| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.23 5 132 | -0.89% |
| 08N (08OCTAVA) | 0.610 343 | 0.00% |
| 11B (11BIT) | 113.20 28 195 | +0.18% |
| 1AT (ATAL) | 61.00 18 441 | +0.83% |
| 3RG (3RGAMES) | 0.650 1 682 | -1.81% |
| 4MB (4MOBILITY) | 1.17 19 | -0.85% |
| 4MS (4MASS) | 6.64 69 086 | +2.47% |
| 7FT (7FIT) | 22.20 12 262 | -1.77% |
| 7LV (7LEVELS) | 6.40 13 | +18.52% |
| AAPL (APPLE) | 1347.60 10 831 | -2.31% |
| AAT (ALTA) | 1.595 40 | -2.15% |
| ABE (ABPL) | 134.80 290 083 | -0.15% |
| ABK (ABAK) | 5.00 40 | -10.71% |
| ABS (ASSECOBS) | 86.40 31 286 | +1.17% |
| ACG (ACAUTOGAZ) | 20.30 1 298 | -1.93% |
| ACP (ASSECOPOL) | 235.80 1 897 123 | +3.06% |
| ACT (ACTION) | 51.20 193 286 | +0.20% |
| ADS (ADIDAS) | 760.00 7 600 | -0.39% |
| ADV (ADIUVO) | 0.542 999 | 0.00% |
| ADX (ADATEX) | 1.19 26 | +5.31% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 7 | 0.00% |
| AGL (AGROLIGA) | 28.00 1 848 | +0.36% |
| AGO (AGORA) | 12.85 61 483 | +1.98% |
| AGP (AGROMEP) | 3.10 9 | +4.73% |
| AGT (AGROTON) | 3.68 1 840 | 0.00% |
| AIN (ABSINVEST) | 1.22 4 140 | +6.09% |
| AIT (AITON) | 0.221 1 155 | -5.56% |
| ALE (ALLEGRO) | 59.98 45 300 502 | +0.30% |
| ALG (AIGAMES) | 0.694 39 | -0.86% |
| ALI (ALTUS) | 3.80 1 824 | 0.00% |
| ALL (AILLERON) | 15.96 8 029 | +1.01% |
| ALR (ALIOR) | 139.80 1 891 040 | +1.45% |
| ALV (ALLIANZ) | 2019.00 6 025 | +3.51% |
| AMB (AMBRA) | 18.28 42 934 | -0.54% |
| AMC (AMICA) | 43.85 20 259 | -0.57% |
| AMD (ADVANCED) | 1779.20 3 533 | -1.41% |
| AME (AMESA) | 2.16 281 | 0.00% |
| AMZN (AMAZON) | 1018.40 4 082 | -2.60% |
| ANR (ANSWEAR) | 22.30 45 772 | 0.00% |
| AOL (ANALIZY) | 29.80 313 | -3.25% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.12 14 685 | +0.79% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APN (APLISENS) | 17.60 1 586 | 0.00% |
| APR (AUTOPARTN) | 28.05 1 163 423 | +0.72% |
| APS | 4.70 1 153 | -2.08% |
| APT (APATOR) | 24.70 28 014 | 0.00% |
| AQA (AQUAPOZ) | 5.00 10 | 0.00% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.330 3 259 | -3.62% |
| ARH (ARCHICOM) | 52.60 3 619 | +1.54% |
| ARI | 0.380 2 | -5.00% |
| ARL (ARLEN) | 22.90 4 255 | +1.78% |
| ART (ARTIFEX) | 18.90 71 047 | -1.87% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 152.80 12 024 340 | -0.13% |
| ASE (ASSECOSEE) | 72.70 42 792 | +2.39% |
| ASM (ASMGROUP) | 0.1395 10 416 | -0.36% |
| ASML | 5600.00 158 738 | +3.90% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 29.30 48 695 | +0.34% |
| ATA (ATCCARGO) | 11.10 13 685 | -2.63% |
| ATC (ARCTIC) | 4.930 31 045 | -1.00% |
| ATD (ATENDE) | 4.10 148 508 | -0.73% |
| ATG (ATMGRUPA) | 3.53 5 705 | 0.00% |
| ATJ (ATOMJELLY) | 0.535 902 | -10.08% |
| ATP (ATLANTAPL) | 20.20 8 080 | -3.81% |
| ATR (ATREM) | 52.00 25 873 | +1.17% |
| ATS (ATLANTIS) | 1.190 19 | 0.00% |
| ATT (GRUPAAZOTY) | 16.68 1 143 492 | +3.93% |
| AUX (AUXILIA) | 1.250 13 | 0.00% |
| AVE (ADVERTIGO) | 0.240 5 | 0.00% |
| AWM (AIRWAY) | 0.2400 2 571 | +2.35% |
| AXN (AXIA) | 0.374 7 | -1.06% |
| AZC (AZTEC) | 1.33 11 | -2.92% |
| BAC (BACT) | 3.05 119 | +0.99% |
| BAY (BAYER) | 239.10 2 391 | +2.01% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| BBT (BOOMBIT) | 5.44 870 | +2.26% |
| BCM (BETACOM) | 5.02 15 | 0.00% |
| BCS (BIGCHEESE) | 2.94 735 | +1.03% |
| BCX (BIOCELTIX) | 69.00 11 903 | 0.00% |
| BDF (BUMECHDEF) | 5.00 233 759 | 0.00% |
| BDX (BUDIMEX) | 755.80 1 365 417 | +2.16% |
| BEE (BEEIN) | 19.00 4 577 | -1.55% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.590 117 | +3.51% |
| BFT (BENEFIT) | 6190.00 2 075 080 | +0.57% |
| BGD (BIOGENED) | 19.00 19 | 0.00% |
| BHW (HANDLOWY) | 123.00 397 369 | +0.16% |
| BHX (BINARY) | 3.98 42 | -1.97% |
| BIG (BASEIG) | 7.90 2 451 | +1.94% |
| BIO (BIOTON) | 3.43 2 554 | -0.87% |
| BIP (BIOPLANET) | 18.80 1 711 | -1.05% |
| BKD (BKDGAMES) | 2.04 41 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.10 36 103 | -0.47% |
| BLT (BALTICON) | 20.00 80 | 0.00% |
| BMC (BUMECH) | 11.09 152 526 | +2.21% |
| BMW | 265.30 1 592 | +1.41% |
| BMX (BIOMAXIMA) | 8.70 20 035 | +0.23% |
| BNP (BNPPPL) | 179.00 418 367 | +1.59% |
| BOEG (BOEING) | 672.60 2 032 | -3.63% |
| BOS | 10.24 409 | 0.00% |
| BOW (BOWIM) | 6.96 8 690 | +0.87% |
| BPC | 0.212 14 | -2.75% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| BRKB (BERKSHIRE) | 2220.00 2 220 | +4.15% |
| BRO (CZARNKOW) | 0.0610 811 | -3.17% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.355 38 686 | +0.23% |
| BSA (BRAS) | 0.1820 1 010 | -1.89% |
| BSH | 25.20 1 006 | +0.80% |
| BSN (BRAINSCAN) | 7.90 40 | +6.04% |
| BST (BEST) | 28.50 3 052 | -1.04% |
| BTC (BTCSTUDIO) | 0.468 94 | +14.15% |
| BTF (BTCS) | 3.32 168 | 0.00% |
| BTK (BIZTECH) | 0.1880 2 544 | +0.53% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.405 18 270 | -1.94% |
| CAR (INTERCARS) | 1064.00 752 354 | +0.38% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.55 215 | -0.40% |
| CBD (CANNABIS) | 0.1800 1 335 | 0.00% |
| CBF (CYBERFLKS) | 193.30 363 654 | +1.26% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CCR (CONSTANCE) | 5.00 100 | -5.66% |
| CCS | 0.510 3 858 | 0.00% |
| CDL (CDRL) | 11.00 462 | 0.00% |
| CDR (CDPROJEKT) | 269.30 12 398 668 | +0.90% |
| CEN (CENTORO) | 4.00 800 | -2.91% |
| CEZ | 242.60 981 | +0.66% |
| CFG | 1.405 3 | +3.31% |
| CFI | 0.138 1 916 | 0.00% |
| CFS (CFSA) | 4.86 24 | -0.41% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.460 274 992 | +2.50% |
| CLA (CONSOLE) | 8.25 157 | -0.60% |
| CLC (COLUMBUS) | 2.780 11 044 | -0.36% |
| CLD (CLOUD) | 104.00 27 811 | -1.89% |
| CLE (COALENERG) | 1.849 92 772 | +2.15% |
| CLN (CLNPHARMA) | 16.64 24 148 | +2.09% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 20 | 0.00% |
| CMP (COMP) | 96.90 83 937 | +1.89% |
| COG (COGNOR) | 4.534 266 262 | +0.76% |
| COLA (COCACOLA) | 371.50 2 976 | 0.00% |
| COS (COSMA) | 0.396 79 | 0.00% |
| CPD (CELTIC) | 0.640 2 442 | -5.04% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| CPL (COMPERIA) | 11.50 1 809 | -3.36% |
| CPR (COMPREMUM) | 1.175 12 791 | +1.29% |
| CPS (CYFRPLSAT) | 12.910 1 212 723 | +1.22% |
| CRB (CARBONSTU) | 2.00 5 107 | +7.53% |
| CRC (CARPATHIA) | 1.46 4 | +9.77% |
| CRI (CREOTECH) | 788.00 980 697 | +1.03% |
| CRJ (CREEPYJAR) | 355.00 61 367 | -0.28% |
| CRM (CORMAY) | 0.485 378 | -0.82% |
| CRQ (CRQUANTUM) | 194.15 159 881 | -1.42% |
| CSR (CASPAR) | 8.75 167 | -2.23% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0900 9 673 | -1.64% |
| CTS (CITYSERV) | 6.25 13 | 0.00% |
| CTX (CAPTORTX) | 53.00 23 976 | -1.85% |
| CWA (CONSOLEW) | 2.80 5 976 | +1.45% |
| CZT (CZTOREBKA) | 0.550 55 | -9.09% |
| DAD (DADELO) | 87.80 16 074 | +1.15% |
| DAT (DATAWALK) | 85.30 1 785 670 | +1.55% |
| DBC (DEBICA) | 88.10 36 692 | +0.69% |
| DBE (DBENERGY) | 6.30 63 | -0.94% |
| DCR (DECORA) | 71.00 115 155 | -3.79% |
| DDI (DDISTANCE) | 0.0990 1 525 | +10.00% |
| DEK (DEKPOL) | 54.20 3 394 | -1.09% |
| DEL (DELKO) | 5.91 1 182 | -0.51% |
| DFH (DEFENCEH) | 0.646 978 | +0.94% |
| DGA | 19.95 20 | 0.00% |
| DGE (DRAGOENT) | 19.65 58 425 | +0.26% |
| DIA (DIAG) | 151.20 273 574 | +0.80% |
| DIG (DIGITANET) | 291.00 1 186 169 | -0.41% |
| DIV (DIVOLIO) | 3.10 67 677 | +12.32% |
| DKR (DEKTRA) | 5.30 2 111 | +1.15% |
| DMG (DMGROUP) | 1.810 11 600 | -1.90% |
| DNP (DINOPL) | 37.63 17 616 005 | +0.61% |
| DNS (DANKS) | 0.820 15 | 0.00% |
| DOM (DOMDEV) | 242.00 182 442 | +0.21% |
| DPG (DARKPOINT) | 8.85 142 | -3.28% |
| DRF (DRFINANCE) | 1.570 157 | 0.00% |
| DRG (DRAGEUS) | 0.860 602 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTR (DIGITREE) | 7.45 2 710 | +0.68% |
| DTX (DITIX) | 0.1720 2 736 | +2.38% |
| DUA (DUALITY) | 0.554 108 | 0.00% |
| DVL (DEVELIA) | 8.05 367 982 | +1.77% |
| EAH (ESOTIQ) | 30.50 4 412 | +1.67% |
| EAT (AMREST) | 9.69 31 158 | +1.04% |
| EBP (ERSTEPL) | 796.80 2 134 184 | +2.05% |
| EBX (EKOBOX) | 1.105 1 194 | 0.00% |
| ECB (ECBSA) | 19.72 5 798 | +2.49% |
| ECC (ECCGAMES) | 0.1630 1 888 | -6.59% |
| ECH (ECHO) | 5.40 15 782 | 0.00% |
| ECK (EUROSNACK) | 2.30 4 210 | +1.77% |
| ECL | 4.20 2 921 | +2.44% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.580 1 | 0.00% |
| EDI (EDINVEST) | 7.34 81 | 0.00% |
| EDL (EDITELPL) | 6.30 19 | +5.00% |
| EEE (EKIPA) | 0.774 1 111 | -0.77% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 990 | 0.00% |
| EGH (EKOPOL) | 5.30 2 265 | 0.00% |
| EGO (EDGSA) | 1.190 2 449 | +5.68% |
| EGY (ENERGY) | 0.262 6 809 | 0.00% |
| EHG (EUROHOLD) | 16.40 4 167 | -0.61% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.18 11 | +3.81% |
| EKS (EKIOSK) | 0.400 11 | -4.76% |
| ELQ | 1.455 291 | -0.34% |
| ELT (ELEKTROTI) | 60.90 79 126 | +0.25% |
| EMP (EMPLOCITY) | 0.470 14 562 | -12.96% |
| EMS (ENIMSO) | 0.2690 55 | -0.37% |
| ENA (ENEA) | 20.92 317 113 | +0.97% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.60 39 | +1.55% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.400 3 270 | +5.66% |
| ENP (ENAP) | 3.10 381 | +15.67% |
| ENT (ENTER) | 48.95 119 613 | +1.45% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.435 7 205 | +1.77% |
| ERB (ERBUD) | 24.30 3 781 | +0.41% |
| ERG | 46.00 9 576 | -4.17% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 31.10 19 920 | +0.65% |
| ETX (EUROTAX) | 2.58 810 | +3.20% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.800 266 505 | -0.91% |
| EUV (EUVIC) | 21.00 4 743 | +0.96% |
| EXA (EXAMOBILE) | 3.12 3 679 | +1.30% |
| EXC (EXCELLENC) | 0.4340 28 247 | 0.00% |
| EXM (EXIMIT) | 110.00 222 | -1.79% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.70 1 095 | 0.00% |
| FAR (FARMINN) | 30.90 799 | +0.98% |
| FEE (FEERUM) | 15.45 7 446 | +0.98% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| FHD (FHDOM) | 3.52 127 | +6.67% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 14 532 | +5.59% |
| FOR (FOREVEREN) | 1.820 13 191 | +0.28% |
| FOX (SPACEFOX) | 3.96 17 183 | +3.66% |
| FPO (FORPOSTA) | 2.46 133 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | +2.36% |
| FRM (FREEMIND) | 7.34 88 | 0.00% |
| FRO (FERRO) | 28.40 19 848 | +1.07% |
| FRW (FROZENWAY) | 24.70 198 | -3.14% |
| FSG (FASING) | 14.20 5 655 | +1.43% |
| FTE (FORTE) | 13.10 950 | +1.55% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 5 | 0.00% |
| GAL (GALVO) | 3.92 1 587 | +1.03% |
| GAR (GARIN) | 1.500 2 978 | -3.23% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.44 44 | 0.00% |
| GEN (GENOMED) | 39.20 1 134 | +5.95% |
| GHT (GAMEHUNT) | 3.94 792 | +1.55% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.700 3 345 | +1.69% |
| GKI (IMMOBILE) | 4.20 1 937 | +0.24% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 43.00 43 | -3.59% |
| GMT (GENOMTEC) | 2.35 10 395 | -3.89% |
| GMV (GAMIVO) | 15.20 46 | 0.00% |
| GMZ (GRUPAMZ) | 0.1880 0 | +0.27% |
| GNS (NIEWIADOW) | 13.90 277 995 | -1.07% |
| GOB (GOBARTO) | 19.10 19 | -1.04% |
| GOGL (ALPHABET) | 1126.60 1 127 | +0.68% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.65 13 184 | +0.87% |
| GPP (GRUPRACUJ) | 52.30 85 159 | 0.00% |
| GPW | 96.40 645 581 | -0.72% |
| GRC (GRUPAREC) | 62.80 188 | 0.00% |
| GRL (GREENLANE) | 11.50 25 808 | +4.55% |
| GRM (GREMPCO) | 1.415 211 | +1.07% |
| GRN (GRODNO) | 15.05 9 277 | +0.33% |
| GRX (GREENX) | 2.390 98 381 | +1.70% |
| GRZ (GREENZEB) | 9.05 18 | 0.00% |
| GTC | 2.30 230 | +4.55% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2815 4 998 | +1.62% |
| GTS (GEOTRANS) | 3.08 558 | 0.00% |
| GVT (VIRTUS) | 1.140 1 896 | -0.18% |
| GX1 (GENXONE) | 4.50 10 367 | -6.25% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.32 2 639 | -0.27% |
| HEL (HELIO) | 44.20 2 163 | -0.23% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.005 50 | +0.90% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.85 110 | 0.00% |
| HPE (HIPOWERSA) | 0.334 1 545 | -4.02% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.00 340 | 0.00% |
| HPS (HYDRAPRES) | 0.484 33 991 | 0.00% |
| HRC (GRUPAHRC) | 1.03 244 | 0.00% |
| HRP (HARPER) | 5.22 10 | +1.56% |
| HRS (HERKULES) | 1.625 5 853 | +0.93% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| HUB (HUBTECH) | 0.257 23 191 | 0.00% |
| HUG (HUUUGE) | 24.70 19 550 | 0.00% |
| HYP (HYPESA) | 1.2390 193 | -0.88% |
| IBC (IBCPOLSKA) | 4.64 1 082 | +0.22% |
| IBS (IBSM) | 58.40 117 | -0.34% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 50.00 306 654 | -0.99% |
| ICG (ICECODE) | 0.0690 87 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.52 1 470 | 0.00% |
| IDM (IDMSA) | 0.470 24 510 | -1.67% |
| IFA (INFRA) | 1.880 38 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.60 26 255 | +0.41% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IFR (IFSA) | 0.128 4 | +3.23% |
| IGT (IGORIA) | 0.428 130 | -1.61% |
| IMC (IMCOMPANY) | 21.35 16 054 | +2.15% |
| IMG (IMMGAMES) | 0.580 1 848 | -3.33% |
| IMP (IMPERIO) | 1.90 14 023 | -4.52% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.38 8 409 | -2.03% |
| INC | 1.195 119 | +0.84% |
| ING (INGBSK) | 474.20 1 545 794 | +0.25% |
| INK (INSTALKRK) | 34.90 11 806 | +2.05% |
| INL (INTROL) | 8.38 5 122 | -2.78% |
| INM (INVENTION) | 0.1080 7 773 | -0.92% |
| INP (INPRO) | 6.75 846 | +0.75% |
| INS (INDOS) | 3.26 600 | +2.52% |
| INT (INTERNITY) | 9.60 67 | +5.49% |
| INTL (INTEL) | 220.55 10 956 | +0.05% |
| IPE (IPOPEMA) | 8.50 1 795 | -0.70% |
| IPO (INTERSPPL) | 0.279 26 | +1.27% |
| IPW (IMAGEPWR) | 4.24 4 705 | +10.42% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.400 15 | +0.50% |
| ITB (INTERBUD) | 1.265 3 688 | 0.00% |
| ITX (INDITEX) | 261.40 3 921 | -0.61% |
| IVE (INVESTEKO) | 1.66 1 039 | 0.00% |
| IVO (INCUVO) | 0.540 16 792 | -11.48% |
| IWS (IRONWOLF) | 1.290 9 | -0.77% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.69 37 | -0.27% |
| IZS (IZOSTAL) | 2.79 5 067 | 0.00% |
| JJB (JUJUBEE) | 0.460 491 | -3.36% |
| JMT (JERONIMO) | 84.25 21 310 | +2.25% |
| JPM (JPMORGAN) | 1353.20 40 728 | -0.94% |
| JRC (JRCGROUP) | 0.920 1 088 | -8.00% |
| JRH | 4.16 70 785 | +6.67% |
| JSW | 26.46 1 049 857 | +0.61% |
| JWW (JWWINVEST) | 2.96 343 | 0.00% |
| K2P (KOOL2PLAY) | 0.750 8 | -5.06% |
| KBJ | 27.60 802 | -2.82% |
| KCH (KRAKCHEM) | 0.1120 11 298 | -5.08% |
| KCI | 0.808 604 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.70 321 418 | +0.10% |
| KGH (KGHM) | 282.85 22 333 798 | +2.19% |
| KGL | 13.20 26 | 0.00% |
| KGN (KOGENERA) | 85.00 42 511 | -0.93% |
| KLE (KLEPSYDRA) | 6.52 37 021 | -1.21% |
| KLK (KOLEJKOWO) | 47.20 33 508 | -5.22% |
| KLN (KLON) | 1.40 815 | -6.67% |
| KMB (KOMBINAT) | 0.866 1 724 | -1.59% |
| KME | 0.179 18 | +19.33% |
| KMP (KOMPAP) | 21.00 4 263 | +0.96% |
| KOM (KOMPUTRON) | 5.70 3 301 | +0.71% |
| KOR (KORBANK) | 11.70 1 954 | 0.00% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| KPD (KPPD) | 20.80 124 | 0.00% |
| KPI (KANCELWEC) | 1.87 224 | 0.00% |
| KPL (KINOPOL) | 17.10 17 284 | -0.58% |
| KRK (KRKA) | 1072.00 44 192 | -0.74% |
| KRU (KRUK) | 331.20 2 772 487 | +0.06% |
| KSG (KSGAGRO) | 2.655 14 092 | +0.57% |
| KTY (KETY) | 1267.00 1 415 844 | +1.28% |
| KUB (KUBOTA) | 12.45 25 | 0.00% |
| KVT (KRVITAMIN) | 12.85 6 142 | +1.98% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.650 3 755 | -4.62% |
| LBW (LUBAWA) | 9.920 259 696 | -0.20% |
| LCN (LABOCANNA) | 0.228 121 | -0.44% |
| LEG (LEGIMI) | 29.00 87 | 0.00% |
| LEN (LENA) | 1.980 1 371 | +0.25% |
| LET (LETUS) | 0.288 11 121 | -1.37% |
| LFR (LIFTERO) | 43.00 47 625 | +2.38% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.16 5 340 | -1.82% |
| LHD (LICHTHUND) | 56.00 6 121 | +3.70% |
| LILY (ELILILLY) | 5712.00 16 956 | +3.85% |
| LKD (LOKUM) | 22.90 1 194 | -3.38% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| LMU (LMCU) | 20.00 10 272 | +5.26% |
| LPP | 27580.00 9 411 420 | +0.36% |
| LRQ (LARQ) | 2.89 462 | +0.35% |
| LSI (LSISOFT) | 37.00 41 730 | +2.78% |
| LTM (LTGAMES) | 10.00 2 500 | +1.01% |
| LTX (LENTEX) | 7.46 2 812 | 0.00% |
| LUD (LUDUS) | 0.320 1 137 | -1.84% |
| LUG | 1.40 49 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.60 40 574 | +1.29% |
| LXB (LEXBONO) | 0.0930 93 | +8.77% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.80 9 278 | +1.04% |
| MAD (MADKOM) | 3.48 4 177 | +0.58% |
| MAK (MAKARONPL) | 22.75 2 599 | -0.22% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.80 104 | +0.68% |
| MBF (MBFGROUP) | 1.890 7 821 | -0.26% |
| MBG (MERCEDES) | 187.50 750 | +2.08% |
| MBK (MBANK) | 1678.50 3 319 704 | +2.72% |
| MBR (MOBRUK) | 415.00 142 152 | +1.97% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1074.50 3 227 | -1.83% |
| MCI | 27.70 17 805 | +1.09% |
| MCR | 13.00 47 366 | -1.14% |
| MCRN (MICRONTEC) | 2654.00 5 308 | -2.94% |
| MDA (MEDAPP) | 0.1790 4 254 | +2.87% |
| MDB (MEDICOBIO) | 0.370 1 724 | -1.60% |
| MDG (MEDICALG) | 21.10 86 154 | +1.93% |
| MDI (MDIENERGIA) | 1.770 868 | +4.42% |
| MDP (MEDCAMP) | 0.625 16 | +6.84% |
| MDT (MEDTECH) | 0.3840 19 494 | +1.05% |
| MDV (MODIVO) | 105.45 17 148 091 | +3.08% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2474.00 4 948 | -0.20% |
| MEX (MEXPOLSKA) | 3.25 309 | -4.41% |
| MFD (MFOOD) | 3.56 3 572 | +2.30% |
| MFO | 24.30 13 476 | -1.62% |
| MGS (MADNETIC) | 2.20 18 | -5.98% |
| MGT (MANGATA) | 59.00 295 | +0.68% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3610 1 357 | -4.50% |
| MIL (MILLENNIUM) | 23.16 1 342 287 | +1.89% |
| MIR (MIRACULUM) | 0.610 56 | -0.65% |
| MLB (MAKOLAB) | 6.80 13 600 | +1.49% |
| MLG (MLPGROUP) | 94.40 33 383 | -1.67% |
| MLK (MILKILAND) | 1.348 4 933 | +1.51% |
| MLM (MILISYS) | 0.2920 687 | 0.00% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.42 11 578 | 0.00% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| MMC (MMCPL) | 8.50 357 | -5.56% |
| MMS (MADMIND) | 0.267 793 | -1.11% |
| MNC (MENNICA) | 37.80 8 985 | 0.00% |
| MND (MINERAL) | 0.695 247 | 0.00% |
| MNS (MENNICASK) | 46.80 1 975 | -0.21% |
| MO2 (MOLIERA2) | 0.0700 2 385 | +5.26% |
| MOC (MOLECURE) | 5.37 55 489 | -3.42% |
| MOL | 58.30 62 902 | -0.51% |
| MON (MONNARI) | 4.80 96 | -1.03% |
| MOV (MOVIEGAMES) | 6.68 1 887 | 0.00% |
| MPY (MPAY) | 0.2810 1 587 | -4.75% |
| MQR (MULTIQURE) | 1.470 794 466 | +5.30% |
| MRB (MIRBUD) | 11.30 117 112 | -0.62% |
| MRC (MERCATOR) | 57.30 63 478 | +0.53% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSFT (MICROSOFT) | 2116.00 8 374 | +1.44% |
| MSM | 4.40 1 504 | 0.00% |
| MSP (MOSTALPLC) | 11.40 9 232 | -3.80% |
| MSW (MOSTALWAR) | 3.70 30 288 | -1.60% |
| MSZ (MOSTALZAB) | 6.65 18 753 | 0.00% |
| MTN (MILTON) | 0.434 654 | -1.36% |
| MUN (MUNAR) | 0.296 57 | 0.00% |
| MUR (MURAPOL) | 38.25 132 609 | +1.19% |
| MVP (MARVIPOL) | 8.20 10 453 | +1.74% |
| MWT (MWTRADE) | 2.42 126 | -1.63% |
| MXC (MAXCOM) | 5.70 34 | -1.38% |
| MXP (MAXIPIZZA) | 0.570 13 | +14.00% |
| MZA (MUZA) | 8.20 854 | -1.20% |
| NCL (NOCTILUCA) | 85.80 25 577 | +3.50% |
| NEU (NEUCA) | 698.00 52 233 | +0.43% |
| NFLX (NETFLIX) | 250.10 154 062 | -4.12% |
| NIKE | 153.42 49 708 | +2.14% |
| NNG (NANOGROUP) | 2.27 5 111 | +1.34% |
| NOB (NOOBZ) | 11.40 2 835 | -2.56% |
| NOV (NOVINA) | 0.690 46 984 | +3.29% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.638 3 579 | +0.31% |
| NTC (NTCAPITAL) | 0.612 26 | 0.00% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 29.40 530 173 | +1.38% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| NTV (NTVSA) | 0.198 12 | 0.00% |
| NVA (PANOVA) | 18.20 546 | +0.28% |
| NVDA (NVIDIA) | 701.90 257 882 | -8.01% |
| NVG (NOVAVISGR) | 0.3950 2 | 0.00% |
| NVO (NVONORDSK) | 156.28 2 708 | -2.65% |
| NVT (NOVITA) | 105.00 3 264 | -0.47% |
| NWA (NWAI) | 27.20 815 | -4.90% |
| NWG (NEWAG) | 91.20 214 333 | +0.88% |
| NXG (NEXITY) | 1.430 300 | 0.00% |
| O2T (ONE2TRIBE) | 0.1700 982 | -5.03% |
| OBL (ORZBIALY) | 40.80 612 | +0.49% |
| ODL (ODLEWNIE) | 17.80 24 774 | 0.00% |
| OLY (OLYMP) | 0.228 530 | +2.70% |
| OML (ONEMORE) | 1.450 26 415 | +1.05% |
| ONC (ONICO) | 8.30 531 | +3.75% |
| OND (ONDE) | 7.85 6 326 | +0.26% |
| ONE (1SOLUTION) | 0.0972 5 | -0.21% |
| ONO (ONESANO) | 0.734 5 | -3.42% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| OPI (OPTIGIS) | 0.406 14 166 | -0.98% |
| OPL (ORANGEPL) | 16.590 4 441 276 | +0.45% |
| OPM (OPTEAM) | 5.50 19 328 | -4.35% |
| OPN (OPONEO.PL) | 101.00 36 819 | -0.79% |
| ORCL (ORACLE) | 448.85 12 119 | -2.42% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 25 | 0.00% |
| ORO (ORBITEO) | 4.00 9 116 | 0.00% |
| OTM (OTMUCHOW) | 4.51 9 | -0.44% |
| OTS (OTLOG) | 15.18 6 101 | 0.00% |
| OUT (OUTDOORZY) | 2.100 15 537 | +10.53% |
| OVI (OVIDWORKS) | 0.302 14 | -0.66% |
| P24 (PRESENT24) | 0.101 1 | +1.00% |
| P2B (PLANETB2B) | 0.0470 9 | 0.00% |
| P2C (P2CHILL) | 2.34 386 | 0.00% |
| PAC (PROACTA) | 1.390 4 725 | +1.46% |
| PAS (PASSUS) | 154.60 46 239 | -0.26% |
| PAT (PATENTUS) | 1.750 741 | -4.89% |
| PBF (PBSFINANSE) | 0.535 11 600 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.32 576 | -2.23% |
| PCE (POLICE) | 7.04 4 911 | 0.00% |
| PCF (PCFGROUP) | 3.150 643 | -1.25% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 47.78 4 319 041 | -1.89% |
| PCR (PCCROKITA) | 64.10 21 854 | +1.42% |
| PCX (PCCEXOL) | 2.08 37 569 | +0.48% |
| PDG (PYRAMID) | 4.40 44 | 0.00% |
| PEN (PHOTON) | 0.940 1 826 | 0.00% |
| PEO (PEKAO) | 265.50 8 581 176 | +1.92% |
| PEP | 52.00 35 048 | +0.78% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.990 4 953 245 | +1.49% |
| PGG (PROGUNSGR) | 4.70 1 095 | +3.07% |
| PGH | 4.95 8 058 | -2.94% |
| PGM (PMPG) | 2.10 4 | 0.00% |
| PHN | 8.80 352 | -0.23% |
| PHR (PHARMENA) | 2.87 76 | +2.50% |
| PIT (POLARISIT) | 0.342 1 026 | +2.40% |
| PJP (PJPMAKRUM) | 20.00 7 781 | -0.99% |
| PKN (PKNORLEN) | 130.44 50 960 082 | +0.23% |
| PKO (PKOBP) | 115.82 36 290 655 | +1.06% |
| PKP (PKPCARGO) | 10.00 77 953 | +1.32% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 212 | 0.00% |
| PLM (POLMAN) | 0.395 1 223 | +6.76% |
| PLT (PLOTTWIST) | 1.43 6 | +5.93% |
| PLTR (PALANTIR) | 610.00 48 672 | -10.07% |
| PLW (PLAYWAY) | 250.00 100 566 | 0.00% |
| PLZ (PLAZACNTR) | 1.216 3 025 | +0.50% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.00 60 | 0.00% |
| PPS (PEPEES) | 0.714 1 | +0.28% |
| PRA (PRIME) | 1.50 5 047 | 0.00% |
| PRE (PRESIDENT) | 85.00 13 849 | -4.49% |
| PRH (POLHOLROZ) | 1.830 543 | +1.10% |
| PRI (PRAGMAINK) | 3.80 4 | -3.55% |
| PRM (PROCHEM) | 22.70 68 | +2.25% |
| PRN (PARTNER) | 22.80 1 600 | -2.56% |
| PRO (PROMISE) | 8.35 4 029 | -2.34% |
| PRS (PRYMUS) | 6.30 628 | +3.28% |
| PRT (PROTEKTOR) | 0.784 4 357 | +0.26% |
| PRX (PROSUS) | 170.42 79 422 | +5.04% |
| PSHE (PORSCHE) | 116.60 2 215 | +1.00% |
| PTG (POLTREG) | 19.45 2 159 | +1.30% |
| PTN (POLTRONIC) | 0.680 6 | 0.00% |
| PTW (PTWP) | 146.00 292 | -0.68% |
| PWX (POLWAX) | 0.900 47 | -0.22% |
| PXM (POLIMEXMS) | 6.735 1 885 544 | -2.25% |
| PZU | 73.66 7 868 747 | +0.90% |
| QCR (QUEST) | 0.308 8 | -4.35% |
| QNA (QNATECHNO) | 31.40 14 832 | +2.61% |
| QNT (QUANTUM) | 37.20 2 716 | 0.00% |
| QRS (QUERCUS) | 12.34 70 521 | +1.48% |
| QUB (QUBICGMS) | 0.845 69 | 0.00% |
| RAF (RAFAMET) | 37.00 74 | 0.00% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RBS (ROBINSON) | 3.84 50 | +0.52% |
| RBW (RAINBOW) | 124.10 181 785 | +0.65% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.88 98 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.30 840 | +0.44% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RHM (RHEINMET) | 3589.50 86 372 | -2.72% |
| RKG (ROCKGAME) | 8.00 997 | +4.58% |
| RLP (RELPOL) | 5.80 1 363 | 0.00% |
| RMK (REMAK) | 19.85 20 | -0.25% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RND (RENDER) | 69.00 5 175 | -1.99% |
| RNK (RANKPROGR) | 4.07 204 | -1.69% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.25 8 456 | +0.36% |
| RPC (ROPCZYCE) | 23.00 1 652 | +0.44% |
| RRH (RRHGROUP) | 0.0505 1 | 0.00% |
| RSG (RSGAMES) | 3.90 967 | 0.00% |
| RSP (REMORSOL) | 4.62 490 | -0.86% |
| RST (ROAD) | 4.46 31 | 0.00% |
| RVU (RYVU) | 16.52 48 858 | +0.49% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 15.30 31 | +0.33% |
| S2B (SYN2BIO) | 63.78 66 164 | -0.81% |
| S4E | 85.00 672 | +0.59% |
| SAN (SANTANDER) | 47.30 4 813 | +1.37% |
| SAP | 923.50 2 771 | -3.00% |
| SBE (SOFTBLUE) | 0.287 289 | -0.35% |
| SCP (SCPFL) | 144.00 21 309 | +0.70% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| SCW (SCANWAY) | 322.00 352 940 | +3.21% |
| SDS (SDSOPTIC) | 2.98 2 509 | +4.93% |
| SED (SEDIVIO) | 6.75 1 943 | 0.00% |
| SEK (SEKO) | 10.30 588 | +0.49% |
| SEL (SELENAFM) | 58.80 35 373 | +0.68% |
| SEV (SEVENET) | 12.05 21 098 | -1.23% |
| SFD | 3.06 208 | +0.33% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.393 134 | +0.77% |
| SGD (SIGMADEF) | 0.217 4 082 | +4.33% |
| SGN (SYGNITY) | 97.60 157 085 | +4.95% |
| SHD (SOHODEV) | 0.127 4 | 0.00% |
| SHG (STARHEDGE) | 0.190 2 | +4.40% |
| SIE (SIEMENS) | 1227.60 2 455 | +3.54% |
| SIM (SIMFABRIC) | 1.254 1 | -3.24% |
| SIN (SOLARINOV) | 0.0500 27 | +0.81% |
| SKA (SNIEZKA) | 83.20 33 607 | +0.48% |
| SKH (SKARBIEC) | 36.50 71 881 | -0.82% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKN (SAKANA) | 0.500 1 | +11.11% |
| SKY (STOHID) | 3.84 9 476 | -5.42% |
| SLV (SELVITA) | 16.34 25 263 | -0.12% |
| SMT (SIMTERACT) | 5.10 10 | 0.00% |
| SNG (SYNERGA) | 0.379 2 761 | -2.82% |
| SNK (SANOK) | 19.10 105 580 | -1.80% |
| SNN (SUNNET) | 1.940 1 253 | -3.00% |
| SNT (SYNEKTIK) | 326.80 931 526 | -0.31% |
| SNW (SANWIL) | 1.790 8 950 | -0.28% |
| SNX (SUNEX) | 3.385 4 934 | -1.02% |
| SOK (SONKA) | 10.40 21 | +2.97% |
| SON (SONEL) | 12.55 8 459 | 0.00% |
| SPCX (SPACEEXPL) | 530.00 41 669 | +1.86% |
| SPH (SOPHARMA) | 14.40 10 845 | -2.04% |
| SPR (SPYROSOFT) | 323.00 9 973 | +0.62% |
| STA (STARWARD) | 7.16 36 | -3.24% |
| STD (STANDREW) | 10.00 150 | 0.00% |
| STF (STALPROFI) | 8.46 2 403 | +0.24% |
| STP (STALPROD) | 242.00 87 312 | 0.00% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STX (STALEXP) | 1.944 89 398 | -0.72% |
| SUN (SUNTECH) | 2.08 2 243 | 0.00% |
| SVE (SNTVERSE) | 2.590 4 683 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.46 1 855 | -9.42% |
| SWG (SECOGROUP) | 34.40 14 181 | -1.15% |
| SWM (SWMANSION) | 17.25 821 | +4.86% |
| SYG (SYGNIS) | 1.000 3 147 | +1.01% |
| SZR (SZAR) | 0.0790 32 517 | +61.22% |
| TAR (TARCZYNSKI) | 115.00 6 642 | +0.44% |
| TBL (TBULL) | 1.41 3 212 | -9.03% |
| TCR (TECHROBOT) | 15.70 2 158 | +1.29% |
| TEC (TECNTICA) | 0.431 166 | +2.62% |
| TEN (TSGAMES) | 92.15 78 616 | +1.26% |
| TGG (TRIGGO) | 0.765 2 | -0.65% |
| TGS (TRUEGS) | 0.154 16 | +0.33% |
| THD (THEDUST) | 1.09 218 | +0.93% |
| THG (TENDERHUT) | 5.36 909 | +0.75% |
| THS (THORIUMSP) | 13.20 42 984 | -1.57% |
| TLG (TELGAM) | 0.386 86 | -3.02% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 27.20 5 869 | 0.00% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TMP (TELEMEDPL) | 0.400 5 | +0.50% |
| TMR (TATRY) | 79.50 80 | +1.92% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 12.90 1 330 231 | +3.37% |
| TOR (TORPOL) | 59.80 532 357 | -0.66% |
| TOS (TAMEX) | 2.70 1 993 | -4.26% |
| TOW (TOWERINVT) | 1.634 4 510 | 0.00% |
| TPE (TAURONPE) | 9.064 1 823 793 | +0.71% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 2.920 78 803 | -1.68% |
| TRN (TRANSPOL) | 13.75 10 567 | -0.72% |
| TRR (TERMOREX) | 0.520 960 | -3.70% |
| TRX (TREX) | 5.20 11 149 | +11.11% |
| TSG (TESGAS) | 1.510 464 | -2.27% |
| TSLA (TESLA) | 1401.80 12 573 | +0.47% |
| TTWO (TAKETWO) | 846.00 37 264 | +2.05% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 37.96 74 126 | +0.42% |
| UBER | 265.00 24 910 | -1.12% |
| UCG (UNICREDIT) | 355.45 45 759 | +5.80% |
| UFC (UNIFIED) | 0.130 1 015 | 0.00% |
| UFG (UFGAMES) | 0.700 14 | +0.72% |
| ULG (ULTGAMES) | 11.30 1 198 | -0.44% |
| ULM (ULMA) | 51.00 357 | -3.77% |
| UNF (UNFOLD) | 1.35 3 | +2.27% |
| UNI (UNIBEP) | 13.76 18 236 | -2.13% |
| UNT (UNIMOT) | 150.00 164 896 | -0.53% |
| UNV (UNIVERSE) | 3.44 2 738 | -0.58% |
| URT (URTESTE) | 40.90 41 | -0.24% |
| VAI (VOLARIA) | 0.810 9 825 | -8.99% |
| VAR (VARSAV) | 0.685 3 857 | +0.74% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 9.74 5 847 | -4.04% |
| VER (MPLVERBUM) | 4.58 9 | +2.69% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VGO (VIGOPHOTN) | 516.00 89 734 | +1.18% |
| VIN (VINDEXUS) | 13.60 340 | +0.74% |
| VISA | 1643.80 4 913 | -3.00% |
| VIV (VISION) | 0.0190 325 | 0.00% |
| VLT (VOOLT) | 1.660 270 | -2.64% |
| VMX (VMAXSA) | 12.70 39 | -1.55% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 37.95 239 299 | -1.94% |
| VOW (VOLKSWAGEN) | 313.80 23 386 | +1.16% |
| VOX (VOXEL) | 153.60 502 068 | +1.72% |
| VRB (VERBICOM) | 1.73 17 | 0.00% |
| VRC (VERCOM) | 118.00 153 828 | +1.37% |
| VRG | 5.20 4 698 | +0.39% |
| VVD (VIVID) | 0.4790 5 | 0.00% |
| WAS (WASKO) | 7.92 1 618 379 | +10.00% |
| WEN (WISEENERG) | 45.00 45 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.151 100 | -8.48% |
| WIK (WIKANA) | 9.85 2 115 | +2.07% |
| WLI (WILDINT) | 0.585 199 | 0.00% |
| WLT (WIELTON) | 4.450 49 820 | +1.83% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 55.10 101 968 | +0.18% |
| WPR (WOODPCKR) | 2.46 141 | -0.81% |
| WRL (WIERZYCL) | 0.686 12 | -0.29% |
| WTN (WITTCHEN) | 10.46 19 325 | -0.38% |
| WWL (WAWEL) | 708.00 8 490 | -0.28% |
| WXF (WARIMPEX) | 2.00 2 373 | +0.50% |
| XBS (XBSPROLOG) | 62.50 3 605 | +3.31% |
| XDD (MENTZEN) | 24.60 2 688 | +0.82% |
| XPL (XPLUS) | 2.96 166 | 0.00% |
| XTB | 132.26 5 801 558 | -0.21% |
| XTP (XTPL) | 68.60 6 544 | -0.58% |
| YAN (YANOSIK) | 18.00 990 | +1.12% |
| YBS | 0.163 3 334 | -4.68% |
| YOS (YOSHI) | 0.654 3 846 | +3.81% |
| YRL (YARRL) | 5.56 178 | +0.36% |
| ZAB (ZABKA) | 31.77 764 506 | -0.03% |
| ZAL (ZALANDO) | 118.00 13 441 | +0.51% |
| ZAP (PULAWY) | 42.80 2 876 | -1.38% |
| ZEN (ZENERIS) | 3.29 7 | +2.81% |
| ZEP (ZEPAK) | 18.56 32 780 | +0.87% |
| ZMT (ZAMET) | 0.570 363 | 0.00% |
| ZRE (ZREMB) | 8.00 22 137 | +0.25% |
| ZRX (ZORTRAX) | 0.0750 4 340 | +1.35% |
| ZUE | 11.70 6 587 | 0.00% |
| ZUK (STAPORKOW) | 4.98 9 273 | 0.00% |