| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.96 3 417 | -0.40% |
| ZUE | 12.20 9 567 | 0.00% |
| ZRX (ZORTRAX) | 0.0780 4 290 | 0.00% |
| ZRE (ZREMB) | 8.63 14 690 | +0.12% |
| ZMT (ZAMET) | 0.570 26 458 | 0.00% |
| ZEP (ZEPAK) | 19.36 674 632 | +3.31% |
| ZEN (ZENERIS) | 3.40 7 222 | +10.75% |
| ZAP (PULAWY) | 44.20 1 073 | -1.56% |
| ZAL (ZALANDO) | 107.45 2 149 | +0.80% |
| ZAB (ZABKA) | 31.70 4 551 027 | -0.09% |
| YRL (YARRL) | 5.80 3 783 | +0.69% |
| YOS (YOSHI) | 0.680 2 083 | -2.58% |
| YBS | 0.204 224 | -0.97% |
| YAN (YANOSIK) | 16.90 135 | -0.59% |
| XTP (XTPL) | 75.20 27 239 | -0.66% |
| XTB | 136.76 22 911 804 | +0.63% |
| XPL (XPLUS) | 2.98 2 687 | 0.00% |
| XDD (MENTZEN) | 26.00 5 809 | +0.78% |
| XBS (XBSPROLOG) | 66.00 3 281 | +4.76% |
| WXF (WARIMPEX) | 2.07 12 508 | -0.96% |
| WWL (WAWEL) | 710.00 110 536 | +0.85% |
| WTN (WITTCHEN) | 11.08 106 586 | -0.63% |
| WRL (WIERZYCL) | 0.748 108 | 0.00% |
| WPR (WOODPCKR) | 2.65 4 084 | 0.00% |
| WPL (WIRTUALNA) | 56.00 257 710 | +0.18% |
| WOD (WODKAN) | 6.50 202 | +1.56% |
| WLT (WIELTON) | 4.950 40 762 | +0.41% |
| WLI (WILDINT) | 0.650 49 | 0.00% |
| WIK (WIKANA) | 9.85 8 166 | 0.00% |
| WHH (WERTHHOLZ) | 0.130 1 850 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WEN (WISEENERG) | 47.10 47 | +3.29% |
| WAS (WASKO) | 6.90 181 973 | -0.58% |
| VVD (VIVID) | 0.590 9 042 | -0.17% |
| VRG | 5.36 92 120 | -0.74% |
| VRC (VERCOM) | 126.20 184 774 | 0.00% |
| VRB (VERBICOM) | 1.94 171 | +5.43% |
| VOX (VOXEL) | 146.20 557 869 | -0.54% |
| VOW (VOLKSWAGEN) | 304.00 1 216 | +0.20% |
| VOT (VOTUM) | 45.45 860 494 | -1.73% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VMX (VMAXSA) | 12.50 1 263 | 0.00% |
| VLT (VOOLT) | 1.555 2 422 | -1.27% |
| VIV (VISION) | 0.0200 7 297 | -31.03% |
| VISA | 1460.00 5 858 | +4.24% |
| VIN (VINDEXUS) | 13.80 72 314 | +2.99% |
| VGO (VIGOPHOTN) | 562.00 73 872 | +0.36% |
| VFA (VRFABRIC) | 2.48 103 | +3.33% |
| VEST (VESTAS) | 110.00 12 429 | -3.38% |
| VER (MPLVERBUM) | 4.52 4 150 | +0.44% |
| VEE | 10.90 76 | 0.00% |
| VDS (VIDIS) | 4.84 180 | -6.92% |
| VAR (VARSAV) | 0.780 389 | +5.41% |
| VAI (VOLARIA) | 0.775 4 695 | -0.64% |
| URT (URTESTE) | 43.00 1 714 | +0.70% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| UNT (UNIMOT) | 155.00 437 251 | -1.52% |
| UNI (UNIBEP) | 14.80 15 734 | -0.40% |
| UNF (UNFOLD) | 1.40 79 | +3.70% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| ULG (ULTGAMES) | 12.20 16 308 | -1.61% |
| UFG (UFGAMES) | 0.820 86 | -1.20% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UCG (UNICREDIT) | 333.15 1 999 | 0.00% |
| UBER | 273.85 274 | 0.00% |
| TXT (TEXT) | 40.22 479 423 | +1.57% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TTWO (TAKETWO) | 828.00 7 452 | 0.00% |
| TSLA (TESLA) | 1458.20 1 458 | -2.98% |
| TSG (TESGAS) | 1.645 8 218 | -0.30% |
| TRX (TREX) | 5.15 26 231 | +5.97% |
| TRR (TERMOREX) | 0.525 32 | 0.00% |
| TRN (TRANSPOL) | 13.75 21 344 | -3.17% |
| TRK (TRAKCJA) | 3.410 33 495 | 0.00% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.712 7 398 740 | +1.40% |
| TOW (TOWERINVT) | 1.840 42 | 0.00% |
| TOS (TAMEX) | 2.94 6 | 0.00% |
| TOR (TORPOL) | 68.00 120 410 | -0.87% |
| TOA (TOYA) | 10.24 201 489 | +0.79% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TMR (TATRY) | 79.50 9 063 | +7.43% |
| TMP (TELEMEDPL) | 0.392 399 | -12.11% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TLX (TALEX) | 18.40 3 887 | 0.00% |
| TLS (TELESTR) | 26.20 7 307 | -2.96% |
| TLO (TELESTO) | 12.00 133 | -6.25% |
| TLG (TELGAM) | 0.370 1 205 | -9.76% |
| THS (THORIUMSP) | 19.30 36 005 | +0.99% |
| THG (TENDERHUT) | 5.44 11 | 0.00% |
| THD (THEDUST) | 1.10 11 | +0.92% |
| TGS (TRUEGS) | 0.137 1 265 | -8.67% |
| TGG (TRIGGO) | 0.820 6 | 0.00% |
| TEN (TSGAMES) | 99.30 366 360 | -0.50% |
| TEC (TECNTICA) | 0.492 6 855 | +4.68% |
| TCR (TECHROBOT) | 18.20 163 170 | +5.81% |
| TBL (TBULL) | 1.63 981 | 0.00% |
| TAR (TARCZYNSKI) | 117.00 1 652 | -0.43% |
| SZR (SZAR) | 0.0480 3 705 | -11.11% |
| SYG (SYGNIS) | 1.235 20 635 | +0.41% |
| SWM (SWMANSION) | 18.50 6 795 | -2.63% |
| SWG (SECOGROUP) | 35.60 4 764 | -4.81% |
| SVRS (SILVAIR-REGS) | 4.08 8 | +5.70% |
| SVE (SNTVERSE) | 2.810 18 033 | -0.18% |
| SUN (SUNTECH) | 2.18 8 538 | 0.00% |
| STX (STALEXP) | 1.838 16 623 | +0.33% |
| STS (SATIS) | 0.250 913 | +1.63% |
| STP (STALPROD) | 231.00 84 714 | 0.00% |
| STF (STALPROFI) | 8.88 19 881 | -0.89% |
| STD (STANDREW) | 11.50 12 | 0.00% |
| STA (STARWARD) | 7.50 2 910 | +1.35% |
| SPR (SPYROSOFT) | 335.00 9 761 | -1.18% |
| SPH (SOPHARMA) | 11.10 526 | +0.45% |
| SPCX (SPACEEXPL) | 641.00 105 153 | -0.93% |
| SON (SONEL) | 13.00 3 405 | +1.56% |
| SOK (SONKA) | 10.90 24 898 | +5.83% |
| SNX (SUNEX) | 4.450 157 384 | +0.56% |
| SNW (SANWIL) | 1.800 17 905 | 0.00% |
| SNT (SYNEKTIK) | 349.20 2 729 093 | -1.63% |
| SNN (SUNNET) | 2.12 72 | +0.95% |
| SNK (SANOK) | 19.85 24 301 | 0.00% |
| SNG (SYNERGA) | 0.411 2 681 | -1.91% |
| SMT (SIMTERACT) | 5.70 274 | 0.00% |
| SLV (SELVITA) | 21.00 286 336 | 0.00% |
| SKY (STOHID) | 4.54 19 413 | +5.58% |
| SKN (SAKANA) | 0.590 1 653 | -1.67% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SKH (SKARBIEC) | 42.00 50 463 | 0.00% |
| SKA (SNIEZKA) | 83.40 26 785 | -2.11% |
| SIN (SOLARINOV) | 0.0464 329 | -12.45% |
| SIM (SIMFABRIC) | 1.340 5 102 | +0.45% |
| SIE (SIEMENS) | 1200.00 4 800 | +2.55% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| SHD (SOHODEV) | 0.139 373 | -0.71% |
| SGN (SYGNITY) | 84.80 216 921 | +0.95% |
| SGD (SIGMADEF) | 0.267 16 406 | -4.30% |
| SFS (SFINKS) | 0.410 1 625 | +1.23% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFG (SILVANO) | 5.08 2 418 | -0.39% |
| SFD | 3.07 9 083 | 0.00% |
| SEV (SEVENET) | 10.40 48 822 | 0.00% |
| SEL (SELENAFM) | 56.00 26 926 | -0.36% |
| SEK (SEKO) | 10.90 7 718 | 0.00% |
| SED (SEDIVIO) | 7.55 1 362 | +0.67% |
| SDS (SDSOPTIC) | 3.62 2 434 | -2.16% |
| SCW (SCANWAY) | 333.00 3 617 452 | 0.00% |
| SCS (STEMCELLS) | 0.460 69 | 0.00% |
| SCP (SCPFL) | 132.20 164 094 | +1.85% |
| SBE (SOFTBLUE) | 0.290 8 762 | -1.69% |
| SAP | 852.20 852 | +0.55% |
| SAN (SANTANDER) | 54.40 16 875 | +1.40% |
| S4E | 89.00 7 120 | -1.11% |
| S2B (SYN2BIO) | 63.78 595 192 | -0.50% |
| RWL (RAWLPLUG) | 14.90 30 | -0.67% |
| RWE | 260.00 1 560 | 0.00% |
| RVU (RYVU) | 17.00 276 280 | -0.82% |
| RST (ROAD) | 4.98 1 150 | +2.05% |
| RSP (REMORSOL) | 4.80 562 | -4.95% |
| RSG (RSGAMES) | 4.50 90 | 0.00% |
| RRH (RRHGROUP) | 0.0425 6 369 | +4.94% |
| RPC (ROPCZYCE) | 23.00 3 749 | 0.00% |
| ROB (ROBYG) | 30.250 7 913 | +0.17% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RNK (RANKPROGR) | 4.36 16 505 | -0.80% |
| RND (RENDER) | 70.20 491 | +0.29% |
| RNC (REINO) | 1.38 2 555 | -0.72% |
| RMK (REMAK) | 19.50 15 600 | 0.00% |
| RLP (RELPOL) | 5.90 11 010 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RHM (RHEINMET) | 4200.00 8 400 | -0.52% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| REX | 12.00 12 946 | -1.23% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RCA (ROCCA) | 3.52 18 | -0.56% |
| RBW (RAINBOW) | 127.70 458 874 | +1.03% |
| RBS (ROBINSON) | 3.80 99 | 0.00% |
| RAY (PURPLERAY) | 4.25 9 | 0.00% |
| RAF (RAFAMET) | 39.60 2 993 | +2.59% |
| QUB (QUBICGMS) | 0.950 29 442 | +1.06% |
| QRS (QUERCUS) | 12.88 90 186 | +0.63% |
| QNT (QUANTUM) | 42.00 378 | 0.00% |
| QNA (QNATECHNO) | 35.50 14 028 | +0.85% |
| QCR (QUEST) | 0.326 326 | -0.61% |
| PZU | 73.52 28 836 623 | +0.71% |
| PXM (POLIMEXMS) | 7.485 2 987 235 | +2.96% |
| PWX (POLWAX) | 0.984 17 111 | 0.00% |
| PTW (PTWP) | 138.50 565 | -1.77% |
| PTN (POLTRONIC) | 0.685 422 | -0.72% |
| PTG (POLTREG) | 19.75 12 553 | 0.00% |
| PSHE (PORSCHE) | 112.15 4 710 | +2.42% |
| PRX (PROSUS) | 158.44 1 109 | +1.62% |
| PRT (PROTEKTOR) | 0.920 121 296 | +5.75% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PRO (PROMISE) | 8.55 5 139 | +0.59% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRM (PROCHEM) | 22.10 486 | -0.45% |
| PRI (PRAGMAINK) | 3.80 186 | -0.52% |
| PRH (POLHOLROZ) | 1.970 706 | -0.51% |
| PRE (PRESIDENT) | 81.50 56 726 | 0.00% |
| PRA (PRIME) | 1.45 99 618 | -1.36% |
| PPS (PEPEES) | 0.788 1 820 | +0.25% |
| PNT (POINTPACK) | 12.90 219 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.312 1 307 | +0.46% |
| PLW (PLAYWAY) | 255.00 772 790 | +0.99% |
| PLTR (PALANTIR) | 823.40 1 647 | -1.29% |
| PLT (PLOTTWIST) | 1.35 46 | 0.00% |
| PLM (POLMAN) | 0.399 71 | 0.00% |
| PLI (PLATIGE) | 3.80 243 | -4.04% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PKP (PKPCARGO) | 10.45 568 440 | +2.45% |
| PKO (PKOBP) | 116.32 81 452 180 | -0.02% |
| PKN (PKNORLEN) | 153.70 41 508 142 | -0.12% |
| PJP (PJPMAKRUM) | 21.80 3 030 | +0.46% |
| PIT (POLARISIT) | 0.370 2 183 | -2.63% |
| PHR (PHARMENA) | 2.98 1 126 | -2.93% |
| PHN | 9.18 12 273 | 0.00% |
| PGV (PGFGROUP) | 1.372 142 589 | -0.15% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| PGH | 5.02 52 765 | -1.95% |
| PGG (PROGUNSGR) | 4.70 1 410 | 0.00% |
| PGE | 16.950 22 277 677 | +0.95% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PEP | 54.00 93 529 | +0.37% |
| PEO (PEKAO) | 264.30 69 351 554 | -0.11% |
| PEN (PHOTON) | 1.150 65 | +2.68% |
| PDG (PYRAMID) | 4.40 380 | -2.22% |
| PCX (PCCEXOL) | 2.11 48 756 | +0.48% |
| PCR (PCCROKITA) | 66.30 94 939 | -0.45% |
| PCO (PEPCO) | 44.86 8 335 353 | +0.29% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCF (PCFGROUP) | 3.150 41 356 | -0.63% |
| PCE (POLICE) | 7.32 1 714 | 0.00% |
| PBX (PEKABEX) | 8.69 148 520 | +0.70% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.700 2 870 | -14.63% |
| PAT (PATENTUS) | 1.905 9 646 | +0.53% |
| PAS (PASSUS) | 165.80 463 650 | -1.43% |
| PAC (PROACTA) | 1.500 75 | 0.00% |
| P2C (P2CHILL) | 2.40 75 621 | -5.51% |
| P2B (PLANETB2B) | 0.0555 91 | -1.77% |
| P24 (PRESENT24) | 0.095 1 055 | -6.86% |
| OVI (OVIDWORKS) | 0.300 268 | 0.00% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| OTS (OTLOG) | 15.18 699 | -0.13% |
| OTM (OTMUCHOW) | 4.52 1 499 | +0.22% |
| ORL (ORZLOPONY) | 2.26 45 | 0.00% |
| ORG (ORGANIC) | 10.80 11 | 0.00% |
| ORCL (ORACLE) | 539.00 10 231 | -1.82% |
| OPN (OPONEO.PL) | 106.40 251 173 | -1.12% |
| OPM (OPTEAM) | 5.55 63 482 | +0.91% |
| OPL (ORANGEPL) | 15.575 5 126 893 | +2.87% |
| OPI (OPTIGIS) | 0.448 41 | +1.36% |
| OPG (ORCOGROUP) | 3.24 10 | 0.00% |
| ONO (ONESANO) | 0.888 46 | +1.37% |
| ONE (1SOLUTION) | 0.1035 11 619 | -1.43% |
| OND (ONDE) | 8.44 101 131 | +1.69% |
| ONC (ONICO) | 10.00 30 | 0.00% |
| OML (ONEMORE) | 2.240 681 086 | -1.75% |
| OLY (OLYMP) | 0.258 62 | +2.38% |
| ODL (ODLEWNIE) | 19.05 24 258 | 0.00% |
| OBL (ORZBIALY) | 41.80 1 630 | 0.00% |
| O2T (ONE2TRIBE) | 0.1940 6 860 | -3.96% |
| NXG (NEXITY) | 1.540 8 | +0.65% |
| NWG (NEWAG) | 101.80 312 966 | 0.00% |
| NWA (NWAI) | 30.60 2 224 | +3.38% |
| NVT (NOVITA) | 105.00 60 853 | -2.33% |
| NVO (NVONORDSK) | 153.32 48 745 | +2.39% |
| NVG (NOVAVISGR) | 0.4505 1 317 | -0.33% |
| NVDA (NVIDIA) | 886.40 44 163 | -0.42% |
| NVA (PANOVA) | 19.80 2 432 | 0.00% |
| NTV (NTVSA) | 0.210 1 114 | -6.25% |
| NTU (NOVATURAS) | 4.84 5 | 0.00% |
| NTT (NTTSYSTEM) | 24.20 1 380 021 | +6.61% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTC (NTCAPITAL) | 0.600 2 199 | 0.00% |
| NST (NESTMEDIC) | 0.688 21 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NOV (NOVINA) | 0.704 8 505 | +2.03% |
| NOB (NOOBZ) | 13.00 975 | -2.99% |
| NNG (NANOGROUP) | 2.38 31 698 | +0.64% |
| NIKE | 135.00 1 350 | 0.00% |
| NFLX (NETFLIX) | 279.25 55 850 | +5.46% |
| NEU (NEUCA) | 702.00 217 098 | -0.14% |
| NCL (NOCTILUCA) | 89.20 39 219 | -0.89% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| MXC (MAXCOM) | 6.50 4 200 | -1.81% |
| MWT (MWTRADE) | 2.48 1 255 | -8.15% |
| MVP (MARVIPOL) | 8.16 7 100 | -1.21% |
| MUR (MURAPOL) | 36.60 191 372 | -0.27% |
| MUN (MUNAR) | 0.367 2 247 | -0.27% |
| MTN (MILTON) | 0.530 10 457 | -7.02% |
| MSZ (MOSTALZAB) | 6.71 288 276 | +0.15% |
| MSW (MOSTALWAR) | 3.83 4 988 | -0.78% |
| MSP (MOSTALPLC) | 12.90 1 303 | 0.00% |
| MSM | 5.26 21 | 0.00% |
| MSFT (MICROSOFT) | 2119.00 6 357 | -0.05% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRC (MERCATOR) | 58.60 149 419 | -0.68% |
| MRB (MIRBUD) | 11.04 205 424 | +0.27% |
| MQR (MULTIQURE) | 1.512 171 255 | +0.27% |
| MPY (MPAY) | 0.3190 152 102 | -1.85% |
| MOV (MOVIEGAMES) | 6.24 3 504 | +1.30% |
| MON (MONNARI) | 5.20 20 778 | +2.77% |
| MOL | 59.40 155 127 | -0.17% |
| MOC (MOLECURE) | 6.58 72 869 | -0.45% |
| MO2 (MOLIERA2) | 0.0750 60 | -0.66% |
| MNS (MENNICASK) | 48.00 1 104 | 0.00% |
| MND (MINERAL) | 0.700 1 | 0.00% |
| MNC (MENNICA) | 40.40 72 435 | +2.54% |
| MMS (MADMIND) | 0.242 484 | -3.20% |
| MMC (MMCPL) | 9.70 19 | +19.75% |
| MLT (MOONLIT) | 0.310 1 868 | 0.00% |
| MLS (MLSYSTEM) | 15.06 59 569 | +0.40% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| MLM (MILISYS) | 0.3730 1 042 | -0.27% |
| MLK (MILKILAND) | 1.436 34 | -0.14% |
| MLG (MLPGROUP) | 113.00 4 064 | -0.88% |
| MLB (MAKOLAB) | 7.20 5 185 | -7.69% |
| MIR (MIRACULUM) | 0.576 52 798 | -0.35% |
| MIL (MILLENNIUM) | 22.48 1 786 015 | +0.45% |
| MIG (MILITARY) | 0.4480 26 083 | -1.32% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MGT (MANGATA) | 59.40 36 783 | -1.66% |
| MGS (MADNETIC) | 2.42 2 | -0.82% |
| MFO | 29.10 40 964 | -1.69% |
| MFD (MFOOD) | 3.98 16 151 | +2.05% |
| MEX (MEXPOLSKA) | 3.42 27 091 | +6.87% |
| META | 2900.00 23 200 | -0.07% |
| MER (MERA) | 1.10 2 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 93.10 8 018 588 | +0.76% |
| MDT (MEDTECH) | 0.3500 623 615 | +36.72% |
| MDP (MEDCAMP) | 0.575 283 | +4.55% |
| MDI (MDIENERGIA) | 1.940 10 768 | +0.52% |
| MDG (MEDICALG) | 24.80 302 852 | 0.00% |
| MDB (MEDICOBIO) | 0.382 564 | +1.06% |
| MDA (MEDAPP) | 0.1800 17 | 0.00% |
| MCRN (MICRONTEC) | 3696.50 18 617 | -4.85% |
| MCR | 14.80 22 193 | -0.67% |
| MCI | 28.70 446 173 | +1.06% |
| MCDL (MCDONALDS) | 936.00 24 356 | +1.30% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MBW (MBWS) | 11.20 2 307 | 0.00% |
| MBR (MOBRUK) | 416.00 333 651 | +0.48% |
| MBK (MBANK) | 1451.50 5 666 503 | +0.83% |
| MBG (MERCEDES) | 174.44 174 | +1.95% |
| MBF (MBFGROUP) | 2.820 14 741 | +3.30% |
| MAZ (MAZOP) | 14.60 2 968 | -5.81% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.20 26 107 | 0.00% |
| MAD (MADKOM) | 3.28 25 312 | -0.61% |
| MAB (MABION) | 7.97 131 194 | -0.13% |
| M4B | 12.70 1 270 | +19.81% |
| LXB (LEXBONO) | 0.087 131 | -18.98% |
| LWB (BOGDANKA) | 25.75 1 363 955 | -0.96% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LUG | 1.40 601 | -6.04% |
| LUD (LUDUS) | 0.420 84 | +2.44% |
| LTX (LENTEX) | 7.24 11 833 | -3.47% |
| LTM (LTGAMES) | 9.80 2 345 | +0.51% |
| LSI (LSISOFT) | 42.30 43 219 | -3.42% |
| LRQ (LARQ) | 2.66 325 | 0.00% |
| LPP | 25400.00 18 312 940 | -1.01% |
| LMU (LMCU) | 26.40 4 301 | +2.88% |
| LMG (LMGAMES) | 0.705 14 | 0.00% |
| LKD (LOKUM) | 23.60 28 091 | +5.83% |
| LILY (ELILILLY) | 4651.00 27 906 | +4.15% |
| LHD (LICHTHUND) | 68.00 6 331 | -4.23% |
| LGT (LGTRADE) | 2.26 113 | +0.89% |
| LFR (LIFTERO) | 55.10 70 190 | -1.25% |
| LET (LETUS) | 0.206 88 349 | +9.57% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.07 6 401 | +0.49% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LCN (LABOCANNA) | 0.221 1 550 | -1.34% |
| LBW (LUBAWA) | 11.58 345 882 | +0.61% |
| LBT (LIBET) | 1.380 228 002 | +7.81% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| KVT (KRVITAMIN) | 13.05 1 005 | -0.38% |
| KUB (KUBOTA) | 12.50 213 | 0.00% |
| KTY (KETY) | 1276.00 7 648 558 | +2.24% |
| KSG (KSGAGRO) | 2.865 6 546 | -3.86% |
| KRU (KRUK) | 338.50 15 111 781 | +0.45% |
| KRK (KRKA) | 1134.00 29 418 | +1.43% |
| KPL (KINOPOL) | 17.60 97 248 | -0.56% |
| KPI (KANCELWEC) | 2.02 18 722 | -12.17% |
| KPD (KPPD) | 21.80 480 | +2.83% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KOR (KORBANK) | 12.50 38 | -0.79% |
| KOM (KOMPUTRON) | 6.03 1 870 | -0.66% |
| KMP (KOMPAP) | 22.00 13 398 | -4.35% |
| KME | 0.224 11 720 | +0.90% |
| KMB (KOMBINAT) | 0.908 23 654 | -0.33% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KLK (KOLEJKOWO) | 57.50 15 182 | 0.00% |
| KLE (KLEPSYDRA) | 6.90 4 623 | +1.47% |
| KGN (KOGENERA) | 79.00 158 445 | +0.89% |
| KGL | 12.50 25 | +5.04% |
| KGH (KGHM) | 348.30 40 244 975 | -0.40% |
| KER (KERNEL) | 19.74 512 104 | -0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.826 2 | -1.43% |
| KCH (KRAKCHEM) | 0.1650 9 297 | -2.37% |
| KBJ | 28.40 3 635 | -9.55% |
| K2P (KOOL2PLAY) | 0.675 7 | -8.78% |
| JWW (JWWINVEST) | 2.98 1 520 | +1.36% |
| JSW | 32.70 4 054 475 | +0.49% |
| JRH | 3.44 65 164 | -0.29% |
| JRC (JRCGROUP) | 0.930 19 | 0.00% |
| JPM (JPMORGAN) | 1289.80 7 717 | -1.95% |
| JMT (JERONIMO) | 75.50 5 257 | -0.98% |
| JJB (JUJUBEE) | 0.510 10 | 0.00% |
| IZS (IZOSTAL) | 3.18 169 204 | +4.26% |
| IZO (IZOLACJA) | 3.68 222 | -2.39% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IWS (IRONWOLF) | 1.300 10 542 | +1.56% |
| IVO (INCUVO) | 0.620 203 | +5.08% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| ITB (INTERBUD) | 1.450 15 | 0.00% |
| ISD (INSIDPARK) | 0.498 15 | +0.40% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPW (IMAGEPWR) | 3.06 9 805 | +19.53% |
| IPO (INTERSPPL) | 0.305 2 265 | -2.71% |
| IPE (IPOPEMA) | 8.72 234 707 | -0.68% |
| INTL (INTEL) | 401.60 19 898 | -1.76% |
| INT (INTERNITY) | 9.75 1 369 | 0.00% |
| INS (INDOS) | 3.34 4 663 | +3.09% |
| INPT (INPOST) | 67.60 26 860 | +1.58% |
| INP (INPRO) | 7.30 7 826 | 0.00% |
| INM (INVENTION) | 0.1090 344 | 0.00% |
| INL (INTROL) | 8.38 9 582 | 0.00% |
| INK (INSTALKRK) | 36.20 1 231 | +0.28% |
| ING (INGBSK) | 463.20 630 023 | -0.34% |
| INC | 1.435 635 | +2.14% |
| IMS | 3.10 44 590 | -0.48% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMP (IMPERIO) | 1.43 1 | +1.42% |
| IMG (IMMGAMES) | 0.5000 890 | +2.46% |
| IMC (IMCOMPANY) | 30.00 3 805 | +3.27% |
| IGT (IGORIA) | 0.400 1 933 | -0.74% |
| IFR (IFSA) | 0.146 12 658 | -2.01% |
| IFL (IFLEASING) | 1.64 816 | -0.61% |
| IFI (IFIRMA) | 20.55 76 824 | +3.27% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFA (INFRA) | 1.900 148 | 0.00% |
| IDM (IDMSA) | 0.420 7 404 | +3.45% |
| IDH | 2.36 24 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICG (ICECODE) | 0.0825 10 | +3.13% |
| ICE (MEDINICE) | 56.80 421 989 | -1.56% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| IBS (IBSM) | 61.40 799 | -0.32% |
| IBC (IBCPOLSKA) | 4.84 1 480 | -0.41% |
| HUG (HUUUGE) | 24.10 465 524 | +2.77% |
| HUB (HUBTECH) | 0.279 14 588 | 0.00% |
| HRT (HURTIMEX) | 0.0800 3 200 | +0.63% |
| HRS (HERKULES) | 2.45 4 286 317 | +6.52% |
| HRP (HARPER) | 5.52 19 633 | -1.08% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HPS (HYDRAPRES) | 0.472 667 | -0.84% |
| HPM (HIPROMINE) | 41.60 41 642 | +4.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPE (HIPOWERSA) | 0.388 1 830 | -0.51% |
| HOR (HORTICO) | 7.15 1 187 | -0.69% |
| HOOD (ROBINHOOD) | 421.60 56 073 | -4.94% |
| HER (HILANDER) | 1.040 10 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HEL (HELIO) | 50.00 2 028 | +1.42% |
| HDR (HYDROTOR) | 9.00 54 | 0.00% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| GX1 (GENXONE) | 5.86 117 | 0.00% |
| GVT (VIRTUS) | 1.290 55 236 | +2.22% |
| GTS (GEOTRANS) | 3.88 4 062 | -2.76% |
| GTN (GETIN) | 0.2935 19 634 | -1.84% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTC | 2.33 912 | -0.85% |
| GRZ (GREENZEB) | 9.40 3 808 | +1.08% |
| GRX (GREENX) | 2.808 421 746 | +0.86% |
| GRN (GRODNO) | 14.20 168 176 | 0.00% |
| GRM (GREMPCO) | 1.600 24 | 0.00% |
| GRL (GREENLANE) | 15.30 2 295 | +1.32% |
| GRC (GRUPAREC) | 65.80 197 | +1.54% |
| GPW | 100.90 2 364 756 | -0.39% |
| GPP (GRUPRACUJ) | 54.40 122 470 | -0.55% |
| GOP (GAMEOPS) | 11.60 2 388 | -0.43% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GOGL (ALPHABET) | 1373.20 30 269 | -1.49% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GNS (NIEWIADOW) | 16.30 1 054 169 | -2.98% |
| GMZ (GRUPAMZ) | 0.198 5 748 | -1.25% |
| GMV (GAMIVO) | 15.00 75 | -0.66% |
| GMT (GENOMTEC) | 2.90 46 383 | -3.01% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GKS (GKSKAT) | 0.159 360 | -0.63% |
| GKI (IMMOBILE) | 4.63 45 076 | -0.22% |
| GIF (GAMFACTOR) | 3.890 16 619 | +1.83% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GHT (GAMEHUNT) | 4.32 873 | -0.46% |
| GEN (GENOMED) | 40.00 4 341 | +1.01% |
| GDS (GDEVS) | 3.00 3 338 | -3.23% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GAR (GARIN) | 1.600 532 | -3.03% |
| GAL (GALVO) | 3.84 1 272 | -1.03% |
| FVE (FOTOVOLT) | 0.293 91 | -0.68% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTE (FORTE) | 14.90 31 909 | -0.33% |
| FSG (FASING) | 14.20 1 331 | -2.07% |
| FRW (FROZENWAY) | 24.90 249 | -0.40% |
| FRO (FERRO) | 29.20 140 915 | -1.02% |
| FRM (FREEMIND) | 6.72 101 | 0.00% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| FPO (FORPOSTA) | 1.83 377 | -16.82% |
| FOX (SPACEFOX) | 1.990 248 | 0.00% |
| FOR (FOREVEREN) | 1.99 43 792 | -2.70% |
| FON | 1.550 16 | -6.06% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FIB (FIBO) | 10.60 13 014 | -9.40% |
| FHD (FHDOM) | 4.02 1 826 | +15.52% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FEE (FEERUM) | 16.40 6 818 | -2.38% |
| FAR (FARMINN) | 30.00 19 998 | 0.00% |
| FAB (FABRITY) | 26.20 4 810 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| EXXN (EXXONMOB) | 631.80 632 | 0.00% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| EXC (EXCELLENC) | 0.4320 34 086 | +0.93% |
| EXA (EXAMOBILE) | 3.64 2 521 | -1.09% |
| EUV (EUVIC) | 21.80 448 | +3.81% |
| EUR (EUROCASH) | 4.988 179 489 | +0.24% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETX (EUROTAX) | 2.92 1 373 | -2.67% |
| ETL (EUROTEL) | 28.90 5 511 | +0.87% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ERG | 46.40 2 320 | -2.11% |
| ERB (ERBUD) | 23.80 171 205 | +3.48% |
| EQU (EQUNICO) | 1.470 62 343 | -2.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ENT (ENTER) | 48.20 202 839 | +0.31% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENI (ENERGOINS) | 1.695 5 725 | -1.45% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.40 10 694 | +0.99% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENA (ENEA) | 22.30 3 965 210 | +0.45% |
| EMS (ENIMSO) | 0.2990 1 257 | -4.78% |
| EMP (EMPLOCITY) | 0.525 17 837 | -6.25% |
| ELT (ELEKTROTI) | 60.30 533 231 | -1.15% |
| ELQ | 1.675 2 521 | -0.89% |
| EKS (EKIOSK) | 0.440 220 | 0.00% |
| EKP (ELKOP) | 2.00 80 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EHG (EUROHOLD) | 5.80 1 462 | 0.00% |
| EGY (ENERGY) | 0.246 13 147 | -0.81% |
| EGH (EKOPOL) | 5.60 157 | 0.00% |
| EFK (EFEKT) | 6.70 7 169 | -2.90% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EEE (EKIPA) | 0.932 9 122 | +1.53% |
| EDL (EDITELPL) | 6.00 3 744 | 0.00% |
| EDI (EDINVEST) | 8.38 12 012 | +1.45% |
| ECT (ECO5TECH) | 0.650 88 | -0.76% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECL | 3.98 1 166 | -4.33% |
| ECK (EUROSNACK) | 2.38 4 543 | +0.42% |
| ECH (ECHO) | 5.38 162 485 | -0.37% |
| ECC (ECCGAMES) | 0.202 406 | +0.50% |
| ECB (ECBSA) | 20.00 46 874 | -2.44% |
| EBX (EKOBOX) | 1.240 740 | 0.00% |
| EBP (ERSTEPL) | 795.20 12 837 027 | +0.76% |
| EAT (AMREST) | 9.72 97 462 | 0.00% |
| EAH (ESOTIQ) | 32.80 5 650 | 0.00% |
| DVL (DEVELIA) | 9.06 674 083 | +0.22% |
| DUA (DUALITY) | 0.666 133 | 0.00% |
| DTX (DITIX) | 0.1910 3 332 | -3.54% |
| DTR (DIGITREE) | 8.15 3 648 | -0.61% |
| DRZ (DORZECZY) | 25.50 2 550 | 0.00% |
| DRG (DRAGEUS) | 0.900 87 | 0.00% |
| DRF (DRFINANCE) | 1.425 499 | -5.00% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DOM (DOMDEV) | 240.50 719 146 | -0.62% |
| DNS (DANKS) | 0.840 4 | 0.00% |
| DNP (DINOPL) | 36.70 33 676 412 | -0.43% |
| DMG (DMGROUP) | 1.885 3 621 | -0.26% |
| DKR (DEKTRA) | 5.26 1 534 | +3.14% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DIG (DIGITANET) | 386.40 1 133 002 | +0.62% |
| DIA (DIAG) | 159.40 487 921 | +0.25% |
| DGE (DRAGOENT) | 21.90 1 643 | +0.46% |
| DGA | 20.00 40 | -4.76% |
| DFH (DEFENCEH) | 0.618 15 309 | -1.28% |
| DEL (DELKO) | 5.96 9 245 | -0.33% |
| DEK (DEKPOL) | 61.60 16 386 | +0.65% |
| DDI (DDISTANCE) | 0.090 5 | -12.43% |
| DCR (DECORA) | 90.00 76 391 | +0.22% |
| DBE (DBENERGY) | 7.00 70 | -2.78% |
| DBC (DEBICA) | 94.10 30 715 | +0.97% |
| DAT (DATAWALK) | 116.00 358 341 | +0.35% |
| DAD (DADELO) | 98.30 188 710 | +1.76% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CWA (CONSOLEW) | 2.72 136 | +2.26% |
| CTX (CAPTORTX) | 60.00 1 286 183 | -2.12% |
| CTS (CITYSERV) | 6.30 1 002 | 0.00% |
| CTF (CENTURION) | 0.0920 12 912 | +0.55% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CST (CSTORE) | 4.54 32 | 0.00% |
| CSR (CASPAR) | 8.45 465 | 0.00% |
| CRQ (CRQUANTUM) | 216.90 1 262 361 | -0.50% |
| CRM (CORMAY) | 0.506 1 001 | 0.00% |
| CRJ (CREEPYJAR) | 411.00 999 775 | -3.07% |
| CRI (CREOTECH) | 893.00 8 497 337 | +0.79% |
| CRC (CARPATHIA) | 1.54 48 | +0.65% |
| CRB (CARBONSTU) | 2.62 3 382 | -3.68% |
| CPS (CYFRPLSAT) | 17.495 3 651 322 | +1.16% |
| CPR (COMPREMUM) | 1.195 3 239 | -0.42% |
| CPL (COMPERIA) | 9.40 771 | 0.00% |
| CPI (CPIEUROPE) | 67.40 1 011 | -0.15% |
| CPD (CELTIC) | 0.748 297 | 0.00% |
| COS (COSMA) | 0.402 1 360 | -6.51% |
| COLA (COCACOLA) | 347.25 2 431 | +2.37% |
| COG (COGNOR) | 5.26 482 627 | -1.13% |
| CMP (COMP) | 103.60 945 732 | +0.39% |
| CMI | 5.00 20 | +0.40% |
| CMC (COMECO) | 0.0865 30 345 | +25.36% |
| CLN (CLNPHARMA) | 18.90 41 903 | -0.32% |
| CLE (COALENERG) | 1.788 24 264 | +1.59% |
| CLD (CLOUD) | 125.00 108 439 | -0.79% |
| CLC (COLUMBUS) | 3.150 95 659 | -1.41% |
| CLA (CONSOLE) | 8.45 1 155 | +4.32% |
| CIG (CIGAMES) | 2.520 114 863 | -1.56% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CFS (CFSA) | 4.88 5 166 | 0.00% |
| CFI | 0.140 840 | 0.00% |
| CFG | 1.500 30 | 0.00% |
| CEZ | 240.80 24 080 | +0.25% |
| CDR (CDPROJEKT) | 261.20 17 436 172 | -0.53% |
| CDL (CDRL) | 12.20 245 | -2.40% |
| CCS | 0.515 525 | 0.00% |
| CCR (CONSTANCE) | 5.00 3 445 | -27.54% |
| CCE (CCENERGY) | 0.260 520 | 0.00% |
| CBF (CYBERFLKS) | 200.00 1 080 268 | 0.00% |
| CBD (CANNABIS) | 0.2240 108 497 | -1.75% |
| CAV (CAVATINA) | 12.50 5 913 | -1.19% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAR (INTERCARS) | 1008.00 562 207 | +0.80% |
| CAP (CAPITEA) | 0.474 17 797 | -1.04% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| BTK (BIZTECH) | 0.1750 12 576 | -5.41% |
| BTF (BTCS) | 4.00 2 050 | -1.96% |
| BTC (BTCSTUDIO) | 0.470 3 910 | -21.67% |
| BST (BEST) | 30.60 161 478 | -4.67% |
| BSN (BRAINSCAN) | 8.70 1 053 | 0.00% |
| BSH | 24.60 23 337 | -1.60% |
| BSA (BRAS) | 0.194 272 001 | -12.05% |
| BRS (BORYSZEW) | 4.680 178 817 | -0.21% |
| BRP (BLACKROSE) | 0.349 1 | +14.43% |
| BRO (CZARNKOW) | 0.0650 1 125 | -18.75% |
| BRKB (BERKSHIRE) | 2054.00 2 054 | +0.74% |
| BPN (BLACKPOIN) | 0.328 3 | 0.00% |
| BPC | 0.238 107 652 | -10.53% |
| BOW (BOWIM) | 6.98 9 430 | -0.85% |
| BOS | 10.16 32 242 | +0.20% |
| BOEG (BOEING) | 752.50 753 | +1.47% |
| BNP (BNPPPL) | 165.00 110 078 | -1.20% |
| BMX (BIOMAXIMA) | 10.00 3 090 | -0.60% |
| BMW | 233.60 4 679 | +0.43% |
| BMC (BUMECH) | 13.80 228 668 | +1.47% |
| BLT (BALTICON) | 19.90 80 | 0.00% |
| BLO (BLOOBER) | 22.20 53 870 | +1.37% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BKD (BKDGAMES) | 1.680 8 200 | -1.75% |
| BIP (BIOPLANET) | 21.00 141 506 | -2.33% |
| BIO (BIOTON) | 3.76 303 891 | -2.84% |
| BIG (BASEIG) | 14.10 13 118 | +0.71% |
| BHX (BINARY) | 5.15 3 763 | +1.98% |
| BHW (HANDLOWY) | 122.60 1 530 696 | +0.49% |
| BGD (BIOGENED) | 19.90 135 | 0.00% |
| BFT (BENEFIT) | 5470.00 6 270 305 | +0.83% |
| BFM (BFMGROUP) | 0.590 2 194 | -6.35% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BEE (BEEIN) | 18.70 40 498 | +2.75% |
| BDX (BUDIMEX) | 693.80 3 003 779 | +1.49% |
| BDF (BUMECHDEF) | 7.15 1 463 883 | +2.88% |
| BCX (BIOCELTIX) | 69.90 233 637 | -0.71% |
| BCS (BIGCHEESE) | 3.73 5 141 | 0.00% |
| BCM (BETACOM) | 5.22 16 | +1.16% |
| BBT (BOOMBIT) | 5.90 7 090 | -0.34% |
| BBD (BBIDEV) | 5.36 60 | 0.00% |
| BAY (BAYER) | 190.85 763 | +0.45% |
| BAC (BACT) | 3.37 84 | +0.60% |
| AZC (AZTEC) | 1.50 27 | -1.96% |
| AXN (AXIA) | 0.498 1 | 0.00% |
| AWM (AIRWAY) | 0.2450 0 | 0.00% |
| AVE (ADVERTIGO) | 0.200 340 | -0.99% |
| AUX (AUXILIA) | 1.270 1 292 | -0.78% |
| ATT (GRUPAAZOTY) | 19.52 884 761 | -0.61% |
| ATS (ATLANTIS) | 1.180 118 | 0.00% |
| ATR (ATREM) | 57.20 507 351 | +1.06% |
| ATP (ATLANTAPL) | 22.40 13 924 | 0.00% |
| ATJ (ATOMJELLY) | 0.600 5 105 | -4.76% |
| ATG (ATMGRUPA) | 3.59 39 968 | -0.28% |
| ATD (ATENDE) | 5.12 482 414 | -4.83% |
| ATC (ARCTIC) | 5.69 98 491 | 0.00% |
| ATA (ATCCARGO) | 11.10 2 172 | -0.89% |
| AST (ASTARTA) | 37.60 30 816 | -1.05% |
| ASR (ASTRO) | 0.0705 125 | -5.37% |
| ASML | 6725.00 53 938 | -3.72% |
| ASM (ASMGROUP) | 0.1505 39 535 | -1.95% |
| ASE (ASSECOSEE) | 72.40 10 809 | -0.28% |
| ASB (ASBIS) | 188.60 15 841 550 | -2.28% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ART (ARTIFEX) | 20.65 67 935 | +0.24% |
| ARL (ARLEN) | 22.80 67 789 | -0.87% |
| ARI | 0.420 72 | +7.69% |
| ARH (ARCHICOM) | 50.00 14 722 | +1.01% |
| ARG (ARTGAMES) | 1.100 12 946 | -5.17% |
| AQU (AQUABB) | 12.00 60 | 0.00% |
| AQA (AQUAPOZ) | 4.94 10 | 0.00% |
| APT (APATOR) | 25.05 184 830 | -0.60% |
| APS | 5.95 19 892 | +7.21% |
| APR (AUTOPARTN) | 31.30 4 331 860 | +2.12% |
| APN (APLISENS) | 19.75 1 098 | +0.51% |
| APL (AMPLI) | 1.14 30 | +12.87% |
| APE (APSENERGY) | 5.54 43 648 | -2.46% |
| APC (APOLLO) | 4.00 2 800 | -7.41% |
| APA (APANET) | 1.00 39 | 0.00% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| ANR (ANSWEAR) | 22.50 71 875 | +2.51% |
| AMZN (AMAZON) | 1016.80 14 352 | -1.49% |
| AME (AMESA) | 2.04 989 | -2.86% |
| AMD (ADVANCED) | 2310.50 13 863 | -5.75% |
| AMC (AMICA) | 45.05 686 622 | -1.21% |
| AMB (AMBRA) | 20.35 157 473 | -0.73% |
| ALV (ALLIANZ) | 1822.00 3 644 | -0.22% |
| ALR (ALIOR) | 131.80 9 922 401 | +0.04% |
| ALL (AILLERON) | 16.46 25 554 | +0.24% |
| ALI (ALTUS) | 3.94 35 | 0.00% |
| ALG (AIGAMES) | 0.684 4 540 | -0.58% |
| ALE (ALLEGRO) | 52.87 50 705 534 | +1.58% |
| AIT (AITON) | 0.213 914 | -9.36% |
| AIN (ABSINVEST) | 1.18 9 | +5.36% |
| AGT (AGROTON) | 4.00 6 813 | -1.36% |
| AGP (AGROMEP) | 3.24 6 | +4.52% |
| AGO (AGORA) | 10.95 108 626 | -0.45% |
| AGL (AGROLIGA) | 32.60 1 305 | +1.88% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| ADX (ADATEX) | 1.41 1 | +2.92% |
| ADV (ADIUVO) | 0.616 32 541 | +5.84% |
| ADS (ADIDAS) | 640.00 3 200 | +0.28% |
| ACT (ACTION) | 45.80 210 532 | -0.54% |
| ACP (ASSECOPOL) | 224.90 6 398 116 | -0.27% |
| ACG (ACAUTOGAZ) | 21.40 38 062 | -1.83% |
| ABS (ASSECOBS) | 88.80 12 280 | 0.00% |
| ABK (ABAK) | 5.40 60 | -3.57% |
| ABE (ABPL) | 156.80 278 123 | -0.88% |
| AAT (ALTA) | 1.660 92 | -3.49% |
| AAPL (APPLE) | 1353.80 8 123 | +1.48% |
| 7LV (7LEVELS) | 6.00 12 | +11.11% |
| 7FT (7FIT) | 23.80 15 942 | +0.85% |
| 4MS (4MASS) | 5.63 19 905 | 0.00% |
| 4MB (4MOBILITY) | 1.10 22 | 0.00% |
| 3RG (3RGAMES) | 0.676 4 381 | +0.90% |
| 1AT (ATAL) | 61.40 527 039 | -0.16% |
| 11B (11BIT) | 121.00 272 521 | -0.66% |
| 08N (08OCTAVA) | 0.630 136 | 0.00% |
| 06N (06MAGNA) | 2.34 541 | -1.68% |