| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 8 580 | -2.43% |
| 08N (08OCTAVA) | 0.625 22 | 0.00% |
| 11B (11BIT) | 139.70 202 930 | +0.58% |
| 1AT (ATAL) | 63.60 53 163 | +0.95% |
| 3RG (3RGAMES) | 0.770 2 499 | +0.26% |
| 4MB (4MOBILITY) | 1.05 547 | -2.78% |
| 4MS (4MASS) | 4.600 2 664 | -1.50% |
| 7FT (7FIT) | 23.80 17 498 | +2.59% |
| 7LV (7LEVELS) | 8.00 7 493 | +3.23% |
| AAPL (APPLE) | 1087.00 14 043 | +0.91% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| AAT (ALTA) | 1.530 370 | -2.55% |
| ABE (ABPL) | 133.80 163 458 | -0.74% |
| ABK (ABAK) | 5.30 2 849 | -3.64% |
| ABS (ASSECOBS) | 88.00 29 399 | -0.23% |
| ACG (ACAUTOGAZ) | 20.80 7 197 | -0.95% |
| ACP (ASSECOPOL) | 183.10 4 403 131 | -0.46% |
| ACT (ACTION) | 36.35 84 768 | -2.28% |
| ADS (ADIDAS) | 746.20 44 772 | -1.01% |
| ADV (ADIUVO) | 0.508 2 | +1.60% |
| ADX (ADATEX) | 1.45 2 053 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.236 2 112 | -0.84% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 25.80 3 474 | +1.18% |
| AGO (AGORA) | 8.86 48 065 | +0.23% |
| AGP (AGROMEP) | 3.08 163 | 0.00% |
| AGT (AGROTON) | 5.07 25 | +1.40% |
| AIN (ABSINVEST) | 1.38 1 229 | +1.47% |
| AIT (AITON) | 0.246 986 | 0.00% |
| ALE (ALLEGRO) | 37.500 65 391 058 | -0.08% |
| ALG (AIGAMES) | 0.758 73 | +5.87% |
| ALI (ALTUS) | 3.42 899 | +0.88% |
| ALL (AILLERON) | 16.58 10 413 | -1.19% |
| ALR (ALIOR) | 138.80 6 578 604 | +0.29% |
| ALV (ALLIANZ) | 1673.50 13 343 | +3.02% |
| AMB (AMBRA) | 17.28 6 867 | -1.14% |
| AMC (AMICA) | 51.40 159 888 | -0.58% |
| AMD (ADVANCED) | 1980.00 5 992 | -1.30% |
| AME (AMESA) | 2.18 1 386 | 0.00% |
| AMZN (AMAZON) | 910.40 9 104 | -0.27% |
| ANR (ANSWEAR) | 17.34 82 995 | -0.91% |
| AOL (ANALIZY) | 26.20 1 022 | -1.50% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APE (APSENERGY) | 5.40 52 046 | -1.46% |
| APL (AMPLI) | 1.11 1 998 | 0.00% |
| APN (APLISENS) | 18.10 3 665 | -0.28% |
| APR (AUTOPARTN) | 25.35 403 028 | +0.60% |
| APS | 6.20 12 388 | -1.59% |
| APT (APATOR) | 26.05 64 625 | +0.97% |
| AQA (AQUAPOZ) | 6.25 13 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.00 13 | 0.00% |
| ARG (ARTGAMES) | 0.665 743 | -5.67% |
| ARH (ARCHICOM) | 52.00 54 607 | -0.38% |
| ARI | 0.400 200 | 0.00% |
| ARL (ARLEN) | 23.60 177 230 | 0.00% |
| ART (ARTIFEX) | 21.40 44 216 | -1.83% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASB (ASBIS) | 88.35 17 137 299 | +0.17% |
| ASE (ASSECOSEE) | 62.80 60 930 | -0.32% |
| ASM (ASMGROUP) | 0.1610 3 790 | -1.23% |
| ASML | 6885.00 6 885 | -1.08% |
| ASR (ASTRO) | 0.0895 458 | +6.55% |
| AST (ASTARTA) | 47.70 35 291 | +0.21% |
| ATA (ATCCARGO) | 11.20 6 201 | 0.00% |
| ATC (ARCTIC) | 5.89 26 216 | -0.17% |
| ATD (ATENDE) | 3.65 93 899 | -1.88% |
| ATG (ATMGRUPA) | 3.76 34 279 | +0.27% |
| ATJ (ATOMJELLY) | 0.570 1 354 | -5.00% |
| ATP (ATLANTAPL) | 19.00 1 503 | 0.00% |
| ATR (ATREM) | 57.00 72 083 | -1.55% |
| ATS (ATLANTIS) | 1.350 1 931 | 0.00% |
| ATT (GRUPAAZOTY) | 20.52 1 051 697 | +1.38% |
| AUX (AUXILIA) | 1.200 12 | 0.00% |
| AVE (ADVERTIGO) | 0.238 5 051 | +5.31% |
| AWM (AIRWAY) | 0.2675 5 745 | +2.88% |
| AZC (AZTEC) | 1.40 14 | 0.00% |
| BAC (BACT) | 2.90 10 875 | -2.68% |
| BAY (BAYER) | 152.90 6 127 | -0.13% |
| BBD (BBIDEV) | 5.38 1 286 | 0.00% |
| BBT (BOOMBIT) | 5.86 2 212 | -2.66% |
| BCM (BETACOM) | 5.54 33 | +2.21% |
| BCS (BIGCHEESE) | 4.55 1 162 | +0.66% |
| BCX (BIOCELTIX) | 90.00 180 730 | +2.27% |
| BDX (BUDIMEX) | 717.40 6 162 588 | -0.36% |
| BEE (BEEIN) | 7.25 4 902 | +5.84% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BFT (BENEFIT) | 4638.00 1 476 016 | -0.90% |
| BGD (BIOGENED) | 18.50 1 408 | -0.54% |
| BHW (HANDLOWY) | 135.00 3 459 839 | +1.50% |
| BHX (BINARY) | 3.92 894 | +6.52% |
| BIG (BASEIG) | 25.20 89 384 | -14.86% |
| BIO (BIOTON) | 3.97 4 011 | 0.00% |
| BIP (BIOPLANET) | 32.90 33 | +2.81% |
| BKD (BKDGAMES) | 2.38 1 297 | +1.71% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLO (BLOOBER) | 25.70 98 662 | -0.39% |
| BLT (BALTICON) | 19.30 58 | 0.00% |
| BMC (BUMECH) | 17.85 231 817 | +1.71% |
| BMW | 270.90 5 418 | -5.51% |
| BMX (BIOMAXIMA) | 9.51 1 569 | -0.73% |
| BNP (BNPPPL) | 158.20 5 338 602 | +0.25% |
| BOEG (BOEING) | 840.00 840 | +2.34% |
| BOS | 9.97 12 529 | -0.89% |
| BOW (BOWIM) | 7.54 10 567 | +0.27% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.286 3 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRKB (BERKSHIRE) | 1831.60 1 832 | +0.20% |
| BRO (CZARNKOW) | 0.100 55 | 0.00% |
| BRP (BLACKROSE) | 0.540 38 | -1.46% |
| BRS (BORYSZEW) | 4.920 28 502 | +0.31% |
| BSA (BRAS) | 0.215 492 | +0.47% |
| BSH | 16.40 1 953 | 0.00% |
| BSN (BRAINSCAN) | 12.00 2 596 | -6.25% |
| BST (BEST) | 35.40 32 286 | -1.12% |
| BTC (BTCSTUDIO) | 0.110 1 115 | -9.09% |
| BTF (BTCS) | 4.36 26 | -1.36% |
| BTK (BIZTECH) | 0.1680 505 | +0.60% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CAP (CAPITEA) | 0.444 14 587 | +2.30% |
| CAR (INTERCARS) | 780.00 910 656 | -0.51% |
| CARL (CARLSBERG) | 471.50 943 | +3.06% |
| CAV (CAVATINA) | 12.85 1 553 | -0.77% |
| CBD (CANNABIS) | 0.1900 14 312 | -1.55% |
| CBF (CYBERFLKS) | 185.80 7 420 319 | -2.00% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| CCR (CONSTANCE) | 5.25 105 | +1.94% |
| CCS | 0.456 99 | +0.44% |
| CDL (CDRL) | 9.25 994 | -2.63% |
| CDR (CDPROJEKT) | 224.60 21 812 312 | +0.76% |
| CEZ | 210.60 15 942 600 | -2.95% |
| CFG | 1.485 230 | -3.57% |
| CFI | 0.127 2 235 | -0.78% |
| CFS (CFSA) | 4.60 3 462 | -2.95% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CIG (CIGAMES) | 2.560 113 852 | +0.59% |
| CLA (CONSOLE) | 6.50 507 | 0.00% |
| CLC (COLUMBUS) | 2.800 146 767 | -4.44% |
| CLD (CLOUD) | 84.40 150 929 | +6.84% |
| CLE (COALENERG) | 2.178 15 494 | +2.74% |
| CLN (CLNPHARMA) | 20.30 44 024 | -0.49% |
| CMC (COMECO) | 0.0865 8 055 | -35.45% |
| CMI | 7.45 933 | -4.49% |
| CMP (COMP) | 92.80 1 529 678 | -0.75% |
| COG (COGNOR) | 6.05 1 216 944 | -1.94% |
| COLA (COCACOLA) | 294.75 590 | -1.19% |
| COR (COREY) | 0.3260 2 768 | -3.83% |
| COS (COSMA) | 0.360 49 | 0.00% |
| CPA (CAPITAL) | 2.90 109 728 | +0.69% |
| CPD (CELTIC) | 1.350 3 670 | -3.57% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPL (COMPERIA) | 5.70 34 | -0.87% |
| CPR (COMPREMUM) | 1.275 6 353 | 0.00% |
| CPS (CYFRPLSAT) | 14.935 1 284 739 | -0.60% |
| CRB (CARBONSTU) | 2.00 505 | +7.53% |
| CRC (CARPATHIA) | 1.66 166 | +0.61% |
| CRI (CREOTECH) | 816.00 3 663 865 | +3.42% |
| CRJ (CREEPYJAR) | 504.00 137 300 | -0.79% |
| CRM (CORMAY) | 0.554 1 339 | -0.36% |
| CRQ (CRQUANTUM) | 353.65 1 725 473 | +3.41% |
| CRQA (CRQUANTUM-PDA) | 349.90 1 750 | 0.00% |
| CSR (CASPAR) | 6.00 12 | 0.00% |
| CST (CSTORE) | 5.35 7 559 | -5.31% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0985 8 660 | +1.03% |
| CTS (CITYSERV) | 6.30 504 | -3.08% |
| CTX (CAPTORTX) | 76.00 114 340 | -2.06% |
| CWA (CONSOLEW) | 3.96 247 | -3.88% |
| CZT (CZTOREBKA) | 0.960 5 302 | +2.13% |
| DAD (DADELO) | 71.70 30 245 | -0.14% |
| DAT (DATAWALK) | 127.20 743 682 | +1.11% |
| DBC (DEBICA) | 89.30 107 921 | -0.78% |
| DBE (DBENERGY) | 8.60 1 473 | +3.12% |
| DCR (DECORA) | 72.00 17 616 | -1.10% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DEK (DEKPOL) | 66.80 48 021 | -0.89% |
| DEL (DELKO) | 5.98 1 292 | 0.00% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGA | 26.50 133 | +1.92% |
| DGE (DRAGOENT) | 21.50 21 128 | +4.37% |
| DGN (DGNET) | 11.10 2 836 | -11.20% |
| DGS (DEMGAMES) | 0.434 275 | +1.40% |
| DIA (DIAG) | 174.00 1 319 001 | -0.23% |
| DIG (DIGITANET) | 253.60 2 022 614 | +3.09% |
| DIV (DIVOLIO) | 2.68 134 | +1.52% |
| DKR (DEKTRA) | 5.98 1 468 | +3.10% |
| DMG (DMGROUP) | 2.17 9 731 | +0.46% |
| DNP (DINOPL) | 29.27 9 482 344 | -0.78% |
| DNS (DANKS) | 0.810 20 | 0.00% |
| DOM (DOMDEV) | 248.50 354 001 | -0.20% |
| DPG (DARKPOINT) | 15.00 524 | 0.00% |
| DRF (DRFINANCE) | 1.545 1 624 | -1.28% |
| DRG (DRAGEUS) | 1.005 91 | +5.79% |
| DRZ (DORZECZY) | 29.80 204 | 0.00% |
| DTR (DIGITREE) | 10.30 81 | 0.00% |
| DTX (DITIX) | 0.236 24 | 0.00% |
| DUA (DUALITY) | 0.790 790 | 0.00% |
| DVL (DEVELIA) | 10.60 216 756 | +0.76% |
| EAH (ESOTIQ) | 30.00 60 | -2.28% |
| EAT (AMREST) | 10.88 86 182 | +0.74% |
| EBP (ERSTEPL) | 649.40 21 971 990 | +0.68% |
| EBX (EKOBOX) | 1.700 16 385 | +0.59% |
| ECB (ECBSA) | 22.45 22 | +1.13% |
| ECC (ECCGAMES) | 0.1860 3 | +6.29% |
| ECH (ECHO) | 5.25 4 426 | +0.96% |
| ECK (EUROSNACK) | 2.21 285 195 | -4.74% |
| ECL | 3.24 1 988 | -5.26% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.680 68 | 0.00% |
| EDI (EDINVEST) | 8.34 4 241 | -1.42% |
| EDL (EDITELPL) | 5.30 790 | 0.00% |
| EEE (EKIPA) | 1.140 7 137 | +6.05% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| EGH (EKOPOL) | 6.50 65 | -0.76% |
| EGY (ENERGY) | 0.274 45 815 | -1.08% |
| EHG (EUROHOLD) | 4.18 2 926 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 1.960 2 669 | +4.26% |
| EKS (EKIOSK) | 0.440 15 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.020 404 | +2.02% |
| ELT (ELEKTROTI) | 54.95 198 971 | +1.29% |
| EMP (EMPLOCITY) | 0.510 1 830 | -6.42% |
| ENA (ENEA) | 19.35 759 409 | -0.77% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| ENE (ENELMED) | 19.40 291 | -0.51% |
| ENG (ENERGA) | 18.56 28 339 | +0.11% |
| ENI (ENERGOINS) | 1.870 5 693 | +2.19% |
| ENP (ENAP) | 3.54 3 359 | 0.00% |
| ENT (ENTER) | 53.80 160 419 | -0.37% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| EQU (EQUNICO) | 1.290 6 067 | +0.39% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ERB (ERBUD) | 25.00 7 357 | -1.19% |
| ERG | 43.00 18 293 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.55 64 465 | +3.04% |
| ETX (EUROTAX) | 2.80 6 127 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.255 103 133 | -0.94% |
| EUV (EUVIC) | 21.00 42 | +0.96% |
| EXA (EXAMOBILE) | 3.34 136 | -3.47% |
| EXC (EXCELLENC) | 0.4080 88 499 | +0.99% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| EXXN (EXXONMOB) | 517.10 517 | -1.45% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAB (FABRITY) | 29.30 51 637 | 0.00% |
| FAR (FARMINN) | 37.00 7 180 | -2.25% |
| FEE (FEERUM) | 17.35 35 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FHD (FHDOM) | 4.28 4 280 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FMG | 62.60 626 | +0.97% |
| FON | 1.750 2 169 | 0.00% |
| FOR (FOREVEREN) | 2.54 127 | -0.39% |
| FOX (SPACEFOX) | 1.550 743 | -3.13% |
| FPO (FORPOSTA) | 2.30 2 346 | -10.16% |
| FRB (FORBUILD) | 4.34 420 | +6.37% |
| FRM (FREEMIND) | 5.68 4 652 | +1.43% |
| FRO (FERRO) | 31.50 30 482 | -0.63% |
| FRW (FROZENWAY) | 31.50 6 103 | 0.00% |
| FSG (FASING) | 14.40 43 644 | +1.41% |
| FTE (FORTE) | 18.90 2 111 | +0.27% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.680 136 | +0.74% |
| FVE (FOTOVOLT) | 0.339 474 | -2.31% |
| GAL (GALVO) | 2.88 4 264 | +1.41% |
| GAR (GARIN) | 2.44 49 | +3.39% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.12 13 561 | +1.30% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GEN (GENOMED) | 24.20 1 772 | -6.20% |
| GHT (GAMEHUNT) | 5.40 1 020 | +8.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 4.850 11 194 | +2.54% |
| GKI (IMMOBILE) | 4.58 10 155 | -1.93% |
| GKS (GKSKAT) | 0.198 9 504 | +1.54% |
| GME (GRMEDIA) | 50.00 50 | -1.96% |
| GMT (GENOMTEC) | 5.19 1 790 | -0.76% |
| GMV (GAMIVO) | 16.50 66 | 0.00% |
| GMZ (GRUPAMZ) | 0.245 25 | +2.51% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 14.05 540 655 | -0.35% |
| GOB (GOBARTO) | 21.50 1 290 | +0.47% |
| GOGL (ALPHABET) | 1373.00 23 341 | +0.70% |
| GOL (GOLAB) | 0.300 2 935 | +50.00% |
| GOP (GAMEOPS) | 15.25 19 319 | +3.74% |
| GPP (GRUPRACUJ) | 48.50 10 988 511 | +2.43% |
| GPW | 86.65 1 309 655 | -0.23% |
| GRC (GRUPAREC) | 63.00 2 759 | -6.53% |
| GRL (GREENLANE) | 19.50 215 | -2.01% |
| GRM (GREMPCO) | 1.350 3 604 | -4.26% |
| GRN (GRODNO) | 16.65 27 931 | -1.77% |
| GRX (GREENX) | 2.550 2 045 407 | +3.41% |
| GRZ (GREENZEB) | 7.05 9 255 | -2.76% |
| GTC | 2.38 13 881 | +8.18% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTN (GETIN) | 0.4800 24 194 | 0.00% |
| GTS (GEOTRANS) | 5.10 1 704 | -1.92% |
| GVT (VIRTUS) | 1.340 17 371 | -0.74% |
| GX1 (GENXONE) | 5.80 17 | 0.00% |
| HANM (HANDM) | 52.00 1 560 | -1.40% |
| HDR (HYDROTOR) | 12.75 2 015 | 0.00% |
| HEL (HELIO) | 50.00 500 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.320 99 | -2.94% |
| HMP (HEMP) | 0.3020 384 059 | -2.27% |
| HOOD (ROBINHOOD) | 335.95 1 008 | +9.79% |
| HOR (HORTICO) | 7.30 604 | 0.00% |
| HPE (HIPOWERSA) | 0.318 532 | +9.66% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 88.00 88 | 0.00% |
| HPS (HYDRAPRES) | 0.442 190 | +0.45% |
| HRC (GRUPAHRC) | 1.07 21 | +0.94% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRP (HARPER) | 5.04 186 | +1.82% |
| HRS (HERKULES) | 1.495 1 058 | -0.33% |
| HRT (HURTIMEX) | 0.1720 36 | 0.00% |
| HUB (HUBTECH) | 0.228 7 823 | +1.79% |
| HUG (HUUUGE) | 20.95 4 445 | -0.71% |
| IBC (IBCPOLSKA) | 3.20 626 | -0.31% |
| IBS (IBSM) | 68.00 68 | +0.29% |
| ICD (ICPD) | 0.920 32 | 0.00% |
| ICE (MEDINICE) | 81.80 438 185 | +1.11% |
| ICG (ICECODE) | 0.1260 1 160 | +1.61% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 3.66 10 764 | +1.10% |
| IDM (IDMSA) | 0.500 3 911 | +8.70% |
| IFA (INFRA) | 2.25 3 763 | +5.63% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.80 11 337 | -0.80% |
| IFL (IFLEASING) | 0.00 | 0.00% |
| IFR (IFSA) | 0.124 5 627 | +1.64% |
| IGT (IGORIA) | 0.497 31 984 | -2.93% |
| IMC (IMCOMPANY) | 36.65 18 385 | +0.27% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMP (IMPERIO) | 1.66 296 | +0.61% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| IMS | 2.12 176 | +2.17% |
| INC | 1.540 5 873 | -0.65% |
| ING (INGBSK) | 469.00 1 241 616 | -0.93% |
| INK (INSTALKRK) | 38.30 38 | +1.06% |
| INL (INTROL) | 7.90 16 | -1.25% |
| INM (INVENTION) | 0.1095 1 039 | 0.00% |
| INP (INPRO) | 7.70 15 | 0.00% |
| INPT (INPOST) | 64.90 78 540 | -0.08% |
| INS (INDOS) | 3.68 110 | 0.00% |
| INT (INTERNITY) | 7.70 15 | 0.00% |
| INTL (INTEL) | 444.95 890 | -0.68% |
| IPE (IPOPEMA) | 7.32 1 603 | 0.00% |
| IPO (INTERSPPL) | 0.375 1 176 | +4.17% |
| IPW (IMAGEPWR) | 1.20 2 666 | +8.11% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ISD (INSIDPARK) | 0.545 2 857 | +6.86% |
| ITB (INTERBUD) | 1.575 107 | -0.32% |
| ITX (INDITEX) | 234.00 1 170 | 0.00% |
| IVE (INVESTEKO) | 2.10 1 006 | -0.94% |
| IVO (INCUVO) | 0.650 16 225 | 0.00% |
| IWS (IRONWOLF) | 1.160 12 | +0.87% |
| IZB (IZOBLOK) | 39.60 79 | +1.02% |
| IZO (IZOLACJA) | 3.59 113 | -2.97% |
| IZS (IZOSTAL) | 3.15 45 843 | +1.94% |
| JJB (JUJUBEE) | 0.690 37 143 | +0.73% |
| JMT (JERONIMO) | 74.95 13 898 | -1.58% |
| JPM (JPMORGAN) | 1179.20 3 528 | +2.86% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| JRH | 4.61 4 554 | +2.22% |
| JSW | 26.17 1 676 291 | +1.36% |
| JWW (JWWINVEST) | 2.95 1 770 | +0.34% |
| K2P (KOOL2PLAY) | 0.685 654 | +8.73% |
| KBJ | 20.40 4 122 | -2.86% |
| KCH (KRAKCHEM) | 0.290 3 825 | -0.68% |
| KCI | 0.872 52 | -1.36% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.40 18 334 | -0.31% |
| KGH (KGHM) | 389.65 105 784 475 | +1.41% |
| KGL | 10.30 10 | -1.90% |
| KGN (KOGENERA) | 74.00 52 343 | +0.54% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 59.50 121 477 | +0.85% |
| KLN (KLON) | 1.30 47 | 0.00% |
| KMB (KOMBINAT) | 0.832 28 260 | -1.37% |
| KME | 0.264 27 | 0.00% |
| KMP (KOMPAP) | 23.20 116 | 0.00% |
| KOM (KOMPUTRON) | 5.97 22 406 | -0.50% |
| KOR (KORBANK) | 10.60 3 556 | +4.95% |
| KPC (KUPIEC) | 0.840 2 545 | -22.94% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| KPI (KANCELWEC) | 2.10 11 552 | 0.00% |
| KPL (KINOPOL) | 19.95 7 317 | +0.76% |
| KRK (KRKA) | 1128.00 1 128 | +0.89% |
| KRU (KRUK) | 403.20 3 757 836 | 0.00% |
| KSG (KSGAGRO) | 3.570 107 | +0.42% |
| KTY (KETY) | 1229.00 3 127 822 | +0.74% |
| KUB (KUBOTA) | 12.45 386 | 0.00% |
| KVT (KRVITAMIN) | 12.20 61 | -5.79% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.470 1 044 | +0.68% |
| LBW (LUBAWA) | 13.19 1 043 194 | +0.61% |
| LCN (LABOCANNA) | 0.210 1 | +0.48% |
| LEG (LEGIMI) | 27.20 23 082 | -12.26% |
| LEN (LENA) | 2.29 38 020 | -0.43% |
| LES (LESS) | 0.234 2 352 | -0.43% |
| LET (LETUS) | 0.170 24 833 | -3.41% |
| LGT (LGTRADE) | 1.93 6 561 | -6.31% |
| LHD (LICHTHUND) | 62.00 496 | 0.00% |
| LILY (ELILILLY) | 4257.00 25 512 | -2.25% |
| LKD (LOKUM) | 25.20 670 | 0.00% |
| LMG (LMGAMES) | 0.635 13 | -0.78% |
| LMU (LMCU) | 37.015 3 032 095 | +2.53% |
| LPP | 19140.00 47 850 780 | +1.11% |
| LRQ (LARQ) | 2.45 4 861 | -0.81% |
| LSI (LSISOFT) | 45.00 2 700 | -2.17% |
| LTM (LTGAMES) | 8.00 2 080 | -1.23% |
| LTX (LENTEX) | 7.10 31 981 | -1.11% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.60 2 576 | -4.76% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LWB (BOGDANKA) | 20.90 233 900 | -0.48% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 12.00 12 | +20.00% |
| MAB (MABION) | 7.42 78 456 | -2.62% |
| MAD (MADKOM) | 2.98 15 187 | +10.37% |
| MAK (MAKARONPL) | 22.30 121 061 | -0.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAZ (MAZOP) | 12.70 7 262 | -6.62% |
| MBF (MBFGROUP) | 5.94 356 | -0.34% |
| MBG (MERCEDES) | 210.00 65 320 | +2.12% |
| MBK (MBANK) | 1430.00 15 288 070 | -1.85% |
| MBR (MOBRUK) | 355.50 358 167 | +0.14% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MCDL (MCDONALDS) | 1043.00 3 129 | -1.32% |
| MCI | 28.10 10 467 | -0.35% |
| MCR | 14.45 101 | +0.70% |
| MCRN (MICRONTEC) | 3877.00 3 877 | -0.30% |
| MDA (MEDAPP) | 0.1900 39 518 | -9.52% |
| MDB (MEDICOBIO) | 0.456 1 720 | +3.64% |
| MDG (MEDICALG) | 26.85 72 086 | -0.92% |
| MDI (MDIENERGIA) | 1.805 61 436 | +0.28% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.665 56 989 | -0.75% |
| MDV (MODIVO) | 89.64 19 583 212 | -2.57% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MER (MERA) | 1.06 2 | +1.92% |
| META | 2208.50 28 711 | +1.31% |
| MEX (MEXPOLSKA) | 3.72 7 | 0.00% |
| MFD (MFOOD) | 2.44 6 920 | +0.83% |
| MFO | 29.20 7 146 | -0.68% |
| MGS (MADNETIC) | 2.50 1 063 | -12.59% |
| MGT (MANGATA) | 67.40 2 022 | +2.12% |
| MIG (MILITARY) | 0.3000 13 771 | 0.00% |
| MIL (MILLENNIUM) | 20.96 3 665 190 | +0.29% |
| MIR (MIRACULUM) | 0.534 1 124 | -4.64% |
| MLB (MAKOLAB) | 9.35 14 285 | +11.31% |
| MLG (MLPGROUP) | 103.50 55 328 | -2.36% |
| MLK (MILKILAND) | 1.650 9 877 | +0.73% |
| MLM (MILISYS) | 0.2580 52 | +2.38% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLS (MLSYSTEM) | 14.88 14 334 | -1.85% |
| MLT (MOONLIT) | 0.380 3 040 | 0.00% |
| MMC (MMCPL) | 8.90 1 015 | -6.32% |
| MMS (MADMIND) | 0.372 1 414 | -7.23% |
| MNC (MENNICA) | 42.00 15 836 | -1.64% |
| MND (MINERAL) | 0.760 7 | -1.94% |
| MNS (MENNICASK) | 58.60 16 530 | +0.69% |
| MO2 (MOLIERA2) | 0.0735 3 | -2.65% |
| MOC (MOLECURE) | 5.71 12 944 | -0.52% |
| MOJ | 1.60 640 | 0.00% |
| MOL | 46.40 2 333 075 | -0.77% |
| MON (MONNARI) | 6.04 14 240 | +0.67% |
| MOV (MOVIEGAMES) | 7.65 8 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2390 262 | +3.02% |
| MRB (MIRBUD) | 10.97 235 749 | -0.27% |
| MRC (MERCATOR) | 50.10 137 138 | -0.79% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSFT (MICROSOFT) | 1450.00 15 985 | -0.55% |
| MSM | 4.17 4 | +3.47% |
| MSP (MOSTALPLC) | 11.75 36 | -1.26% |
| MSW (MOSTALWAR) | 3.85 106 592 | +2.94% |
| MSZ (MOSTALZAB) | 6.39 24 994 | 0.00% |
| MTN (MILTON) | 0.730 33 369 | +7.35% |
| MUN (MUNAR) | 0.330 405 | -5.98% |
| MUR (MURAPOL) | 42.20 123 222 | 0.00% |
| MVP (MARVIPOL) | 8.38 9 501 | +0.24% |
| MWT (MWTRADE) | 3.54 7 | -0.56% |
| MXC (MAXCOM) | 6.50 10 413 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 2 | +11.11% |
| MZA (MUZA) | 9.25 1 850 | 0.00% |
| NCL (NOCTILUCA) | 98.30 29 903 | -0.41% |
| NEU (NEUCA) | 722.00 367 947 | -1.10% |
| NFLX (NETFLIX) | 295.00 2 360 | -0.15% |
| NIKE | 166.70 38 197 | -2.35% |
| NNG (NANOGROUP) | 2.26 9 276 | -1.31% |
| NOB (NOOBZ) | 14.20 1 403 | +5.97% |
| NOV (NOVINA) | 0.618 309 | -1.28% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.630 19 | 0.00% |
| NTC (NTCAPITAL) | 0.604 37 | 0.00% |
| NTS (NOTORIA) | 8.40 302 | 0.00% |
| NTT (NTTSYSTEM) | 12.75 1 526 | 0.00% |
| NTU (NOVATURAS) | 6.00 6 | 0.00% |
| NTV (NTVSA) | 0.164 16 | 0.00% |
| NVA (PANOVA) | 15.75 5 058 | +0.64% |
| NVDA (NVIDIA) | 769.60 13 102 | -0.05% |
| NVG (NOVAVISGR) | 0.644 6 108 | +0.78% |
| NVO (NVONORDSK) | 163.62 15 051 | +2.65% |
| NVT (NOVITA) | 107.50 9 281 | +1.90% |
| NWA (NWAI) | 31.20 9 887 | +0.65% |
| NWG (NEWAG) | 96.50 367 225 | -1.43% |
| NXG (NEXITY) | 0.870 482 | 0.00% |
| O2T (ONE2TRIBE) | 0.268 390 | -0.74% |
| OBL (ORZBIALY) | 39.00 195 | +1.04% |
| ODL (ODLEWNIE) | 22.10 351 309 | +1.84% |
| OLY (OLYMP) | 0.245 13 | -9.26% |
| OML (ONEMORE) | 2.450 137 416 | +2.08% |
| ONC (ONICO) | 13.00 650 | 0.00% |
| OND (ONDE) | 8.20 83 447 | -0.36% |
| ONE (1SOLUTION) | 0.0920 440 | +0.44% |
| ONO (ONESANO) | 0.600 570 | +3.45% |
| OPG (ORCOGROUP) | 3.88 124 | 0.00% |
| OPI (OPTIGIS) | 0.394 1 | +7.65% |
| OPL (ORANGEPL) | 15.350 4 683 699 | -2.29% |
| OPM (OPTEAM) | 5.80 4 787 | 0.00% |
| OPN (OPONEO.PL) | 100.40 341 868 | -1.76% |
| ORCL (ORACLE) | 665.00 77 116 | -10.74% |
| ORG (ORGANIC) | 9.00 18 | 0.00% |
| ORL (ORZLOPONY) | 2.08 33 | -4.59% |
| OTM (OTMUCHOW) | 4.99 5 | -2.16% |
| OTS (OTLOG) | 16.30 83 048 | -0.24% |
| OUT (OUTDOORZY) | 1.250 513 | -7.41% |
| OVI (OVIDWORKS) | 0.440 693 | -0.45% |
| OZE (OZECAPITAL) | 0.390 5 075 | -1.02% |
| P24 (PRESENT24) | 0.113 1 | -0.88% |
| P2B (PLANETB2B) | 0.0490 35 | +6.52% |
| P2C (P2CHILL) | 2.04 7 772 | -5.56% |
| PAC (PROACTA) | 1.610 5 058 | -3.59% |
| PAS (PASSUS) | 118.80 144 677 | 0.00% |
| PAT (PATENTUS) | 2.76 13 310 | +0.36% |
| PBF (PBSFINANSE) | 1.19 69 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PBX (PEKABEX) | 10.44 23 434 | +0.38% |
| PCE (POLICE) | 7.50 869 | +1.35% |
| PCF (PCFGROUP) | 3.345 4 981 | +1.98% |
| PCGL (PROCTER) | 532.30 1 597 | +2.44% |
| PCO (PEPCO) | 34.82 1 905 805 | +0.06% |
| PCR (PCCROKITA) | 67.00 44 718 | +1.06% |
| PCX (PCCEXOL) | 1.915 23 848 | -0.26% |
| PDG (PYRAMID) | 5.40 4 783 | +4.85% |
| PEN (PHOTON) | 1.230 5 560 | +2.50% |
| PEO (PEKAO) | 232.80 17 899 337 | +0.04% |
| PEP | 60.00 184 761 | -2.44% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGE | 9.928 6 831 338 | +0.06% |
| PGG (PROGUNSGR) | 5.15 5 036 | +0.98% |
| PGM (PMPG) | 2.00 14 | 0.00% |
| PGV (PGFGROUP) | 0.528 2 931 | -1.68% |
| PHN | 9.34 1 205 | -0.21% |
| PHR (PHARMENA) | 3.22 32 | +0.31% |
| PIT (POLARISIT) | 0.226 1 153 | 0.00% |
| PJP (PJPMAKRUM) | 17.50 35 | -1.13% |
| PKN (PKNORLEN) | 130.16 97 774 335 | -0.18% |
| PKO (PKOBP) | 105.76 50 994 854 | -0.11% |
| PKP (PKPCARGO) | 10.90 683 652 | +0.46% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.50 196 | 0.00% |
| PLM (POLMAN) | 0.410 21 | +7.89% |
| PLT (PLOTTWIST) | 1.40 14 | 0.00% |
| PLTR (PALANTIR) | 474.25 23 063 | -1.23% |
| PLW (PLAYWAY) | 244.00 134 945 | 0.00% |
| PLZ (PLAZACNTR) | 1.286 2 572 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PNT (POINTPACK) | 13.10 19 663 | 0.00% |
| PPS (PEPEES) | 0.800 36 | -1.23% |
| PRA (PRIME) | 0.850 11 110 | -5.56% |
| PRE (PRESIDENT) | 109.00 88 052 | -1.80% |
| PRH (POLHOLROZ) | 2.54 127 | +0.79% |
| PRI (PRAGMAINK) | 3.28 33 | 0.00% |
| PRM (PROCHEM) | 23.60 213 | 0.00% |
| PRN (PARTNER) | 0.288 2 324 | +9.09% |
| PRO (PROMISE) | 8.00 847 | +1.27% |
| PRS (PRYMUS) | 5.95 119 | -0.83% |
| PRT (PROTEKTOR) | 1.254 18 233 | -0.48% |
| PRX (PROSUS) | 169.38 1 694 | -0.58% |
| PSHE (PORSCHE) | 130.75 8 973 | -3.36% |
| PTG (POLTREG) | 18.95 5 142 | 0.00% |
| PTN (POLTRONIC) | 0.700 881 | -0.71% |
| PTW (PTWP) | 133.50 2 003 | +2.69% |
| PUR (PURE) | 2.400 1 791 101 | +16.22% |
| PWX (POLWAX) | 1.005 1 | +0.50% |
| PXM (POLIMEXMS) | 7.940 1 592 856 | +1.15% |
| PZU | 67.62 15 643 464 | -0.21% |
| QNA (QNATECHNO) | 40.90 7 686 | -0.49% |
| QNT (QUANTUM) | 31.00 44 919 | -0.64% |
| QRS (QUERCUS) | 11.72 162 071 | -0.85% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QUB (QUBICGMS) | 0.750 225 | 0.00% |
| RAF (RAFAMET) | 50.80 10 225 | -2.31% |
| RAY (PURPLERAY) | 5.26 263 | 0.00% |
| RBS (ROBINSON) | 3.26 1 438 | 0.00% |
| RBW (RAINBOW) | 149.40 1 334 037 | -0.13% |
| RCA (ROCCA) | 3.26 97 | +0.62% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.320 1 846 | +6.67% |
| RDG (READGENE) | 5.32 5 072 | +6.40% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.50 68 | +0.37% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| RHM (RHEINMET) | 4877.50 29 803 | -1.94% |
| RKG (ROCKGAME) | 11.30 1 710 | -2.59% |
| RLP (RELPOL) | 5.58 11 | -1.41% |
| RMK (REMAK) | 11.10 1 192 | -5.53% |
| RNC (REINO) | 1.40 428 | +8.53% |
| RND (RENDER) | 75.40 3 991 | +1.62% |
| RNK (RANKPROGR) | 4.55 9 023 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RPC (ROPCZYCE) | 26.70 7 636 | 0.00% |
| RRH (RRHGROUP) | 0.0685 685 | -6.80% |
| RSG (RSGAMES) | 7.00 425 | 0.00% |
| RSP (REMORSOL) | 4.46 4 | 0.00% |
| RST (ROAD) | 5.10 7 495 | -5.56% |
| RVU (RYVU) | 14.20 112 962 | -1.11% |
| RWE | 242.70 728 | +1.04% |
| RWL (RAWLPLUG) | 14.35 72 | +3.99% |
| S2B (SYN2BIO) | 35.90 901 772 | +6.21% |
| S4E | 47.00 25 903 | +4.44% |
| SAN (SANTANDER) | 49.00 10 032 | -0.10% |
| SAP | 602.00 22 810 | -2.19% |
| SBE (SOFTBLUE) | 0.240 2 824 | +0.42% |
| SCP (SCPFL) | 122.00 9 546 | -1.13% |
| SCS (STEMCELLS) | 0.416 135 | 0.00% |
| SCW (SCANWAY) | 331.00 676 650 | +0.30% |
| SDS (SDSOPTIC) | 4.74 526 | -5.20% |
| SED (SEDIVIO) | 9.40 517 | 0.00% |
| SEK (SEKO) | 11.70 22 514 | -0.85% |
| SEL (SELENAFM) | 48.80 90 699 | +1.24% |
| SEV (SEVENET) | 12.05 91 533 | -2.43% |
| SFD | 2.67 522 | 0.00% |
| SFG (SILVANO) | 4.79 532 | +1.27% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SFS (SFINKS) | 0.457 914 | -0.44% |
| SGD (SIGMADEF) | 0.1700 1 765 | -1.16% |
| SGN (SYGNITY) | 76.00 154 065 | -0.65% |
| SHD (SOHODEV) | 0.143 11 | +6.72% |
| SHG (STARHEDGE) | 0.192 192 | 0.00% |
| SHO (SHOPER) | 42.00 125 678 | +0.96% |
| SIE (SIEMENS) | 1170.60 1 171 | +5.06% |
| SIM (SIMFABRIC) | 1.516 415 | +1.07% |
| SIN (SOLARINOV) | 0.0480 2 487 | +0.42% |
| SKA (SNIEZKA) | 86.20 54 731 | 0.00% |
| SKH (SKARBIEC) | 34.60 2 970 | +0.58% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SKN (SAKANA) | 0.334 1 | 0.00% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SLV (SELVITA) | 31.15 105 672 | -1.58% |
| SMT (SIMTERACT) | 5.40 38 | +6.93% |
| SNG (SYNERGA) | 0.430 1 979 | +9.41% |
| SNK (SANOK) | 21.10 21 536 | +0.48% |
| SNN (SUNNET) | 2.16 35 369 | +0.93% |
| SNT (SYNEKTIK) | 295.60 29 039 836 | -7.34% |
| SNW (SANWIL) | 1.510 262 | +0.33% |
| SNX (SUNEX) | 2.725 1 891 | 0.00% |
| SOK (SONKA) | 8.80 484 | -1.12% |
| SON (SONEL) | 14.60 59 | 0.00% |
| SPH (SOPHARMA) | 7.98 559 | -0.50% |
| SPR (SPYROSOFT) | 392.00 7 069 | -0.51% |
| STA (STARWARD) | 7.14 4 146 | -0.28% |
| STD (STANDREW) | 12.50 63 | -2.34% |
| STF (STALPROFI) | 9.10 319 | 0.00% |
| STP (STALPROD) | 227.00 9 387 | -1.30% |
| STS (SATIS) | 0.252 1 640 | 0.00% |
| STX (STALEXP) | 1.960 678 336 | -2.97% |
| SUN (SUNTECH) | 1.560 14 169 | +7.59% |
| SVE (SNTVERSE) | 2.725 35 747 | -0.55% |
| SVRS (SILVAIR-REGS) | 4.50 5 855 | 0.00% |
| SWG (SECOGROUP) | 42.40 42 | -1.85% |
| SWM (SWMANSION) | 22.20 4 623 | -1.77% |
| SYG (SYGNIS) | 1.420 31 957 | +3.65% |
| SZR (SZAR) | 0.0650 13 | -0.76% |
| TAR (TARCZYNSKI) | 122.00 1 830 | +0.83% |
| TBL (TBULL) | 2.42 1 174 | 0.00% |
| TCR (TECHROBOT) | 14.70 18 298 | +1.38% |
| TEC (TECNTICA) | 0.634 961 | +1.28% |
| TEN (TSGAMES) | 94.55 1 115 267 | -0.16% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.198 2 025 | -1.00% |
| THD (THEDUST) | 0.525 2 730 | -16.67% |
| THG (TENDERHUT) | 5.80 1 147 | +4.69% |
| TLG (TELGAM) | 0.462 51 | +4.52% |
| TLO (TELESTO) | 13.40 3 582 | 0.00% |
| TLS (TELESTR) | 26.00 2 237 | +3.17% |
| TLX (TALEX) | 18.30 183 | +1.10% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.620 34 | -7.46% |
| TMR (TATRY) | 79.00 1 580 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOA (TOYA) | 9.38 481 802 | -1.47% |
| TOR (TORPOL) | 70.40 109 896 | 0.00% |
| TOS (TAMEX) | 2.98 30 | 0.00% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.418 8 144 822 | +0.77% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.315 123 458 | -1.19% |
| TRN (TRANSPOL) | 12.75 153 831 | +4.51% |
| TRR (TERMOREX) | 0.660 66 | +2.33% |
| TRX (TREX) | 3.60 455 | -2.70% |
| TSG (TESGAS) | 1.835 732 | +0.82% |
| TSLA (TESLA) | 1485.60 5 971 | -0.88% |
| TTWO (TAKETWO) | 798.50 23 217 | +0.63% |
| TXN (TAXNET) | 1.70 1 504 | 0.00% |
| TXT (TEXT) | 41.54 110 965 | +0.10% |
| UBER | 264.00 1 330 | +2.33% |
| UCG (UNICREDIT) | 335.00 3 960 | +2.15% |
| UFC (UNIFIED) | 0.210 25 | -9.48% |
| UFG (UFGAMES) | 0.950 2 | +0.53% |
| ULG (ULTGAMES) | 15.20 2 751 | +0.33% |
| ULM (ULMA) | 59.00 59 | +0.85% |
| UNF (UNFOLD) | 1.14 125 | +5.56% |
| UNI (UNIBEP) | 12.70 388 990 | -1.09% |
| UNT (UNIMOT) | 154.40 138 075 | -0.64% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| URT (URTESTE) | 46.50 1 986 | +3.33% |
| VAI (VOLARIA) | 1.150 29 | -0.86% |
| VAR (VARSAV) | 0.462 5 | +2.67% |
| VDS (VIDIS) | 5.00 50 | 0.00% |
| VEE | 11.60 18 877 | -2.52% |
| VER (MPLVERBUM) | 5.50 1 873 | 0.00% |
| VEST (VESTAS) | 96.58 193 | +0.17% |
| VFA (VRFABRIC) | 2.82 1 277 | +2.17% |
| VGO (VIGOPHOTN) | 546.00 194 448 | -2.15% |
| VIN (VINDEXUS) | 14.60 16 994 | +1.04% |
| VISA | 1174.80 2 350 | -3.13% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.625 2 387 | 0.00% |
| VMX (VMAXSA) | 15.20 471 | +0.66% |
| VOLV (VOLVO) | 124.65 249 | -0.80% |
| VOT (VOTUM) | 43.65 89 090 | -0.46% |
| VOW (VOLKSWAGEN) | 378.20 9 875 | -1.72% |
| VOX (VOXEL) | 120.00 241 838 | +1.87% |
| VRB (VERBICOM) | 1.97 1 787 | +7.07% |
| VRC (VERCOM) | 116.40 3 345 141 | -0.34% |
| VRG | 5.36 27 294 | -2.55% |
| VVD (VIVID) | 0.620 2 092 | 0.00% |
| WAS (WASKO) | 6.18 54 975 | -2.52% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 5 | 0.00% |
| WIK (WIKANA) | 8.25 12 004 | 0.00% |
| WLI (WILDINT) | 0.805 8 | +0.63% |
| WLT (WIELTON) | 5.49 40 790 | +0.73% |
| WOD (WODKAN) | 6.80 659 | 0.00% |
| WPL (WIRTUALNA) | 59.40 53 076 | -0.67% |
| WPR (WOODPCKR) | 2.78 36 613 | +1.09% |
| WRL (WIERZYCL) | 0.652 23 | -4.96% |
| WTN (WITTCHEN) | 13.45 68 929 | +0.90% |
| WWL (WAWEL) | 730.00 2 920 | +0.27% |
| WXF (WARIMPEX) | 2.27 93 | 0.00% |
| XBS (XBSPROLOG) | 62.50 33 725 | -3.85% |
| XDD (MENTZEN) | 28.20 169 | 0.00% |
| XPL (XPLUS) | 2.86 78 | -3.38% |
| XTB | 108.76 9 427 200 | -0.15% |
| XTP (XTPL) | 65.50 59 463 | +3.15% |
| YAN (YANOSIK) | 15.10 120 | +2.72% |
| YBS (YELLOWBOS) | 0.236 118 | +4.42% |
| YOS (YOSHI) | 0.846 31 | -1.17% |
| YRL (YARRL) | 6.94 736 | -1.98% |
| ZAB (ZABKA) | 25.57 6 519 326 | -0.16% |
| ZAL (ZALANDO) | 102.40 4 096 | -1.92% |
| ZAP (PULAWY) | 49.40 16 707 | -1.98% |
| ZEN (ZENERIS) | 2.68 35 | -0.74% |
| ZEP (ZEPAK) | 17.62 14 344 | -1.01% |
| ZMT (ZAMET) | 0.920 17 703 | 0.00% |
| ZRE (ZREMB) | 9.80 31 397 | 0.00% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |
| ZUE | 12.50 323 | 0.00% |
| ZUK (STAPORKOW) | 4.60 10 519 | +2.22% |