| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| HRC (GRUPAHRC) | 1.28 49 620 | +34.03% |
| CCC | 126.00 332 067 840 | +23.89% |
| EHG (EUROHOLD) | 2.74 6 917 | +23.42% |
| NGD (NOGRVDEV) | 5.58 25 825 | +21.30% |
| CRS (COPERNIC) | 1.03 206 | +21.18% |
| THG (TENDERHUT) | 10.90 22 055 | +20.58% |
| GTF (GOTFI) | 16.90 17 | +19.86% |
| IPO (INTERSPPL) | 0.900 294 276 | +18.73% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PRA (PRIME) | 2.18 1 681 | +17.84% |
| STI (STILO) | 2.58 8 | +17.27% |
| MRH (HAMBURGER) | 0.515 14 626 | +17.05% |
| BLT (BALTICON) | 12.80 4 806 | +16.36% |
| VER (MPLVERBUM) | 7.85 21 | +16.30% |
| TLG (TELGAM) | 0.718 717 007 | +16.18% |
| MAB (MABION) | 18.78 5 151 641 | +13.96% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| ESG (ESHOPPING) | 0.1180 6 280 | +12.38% |
| FIG (FIGENE) | 0.536 439 350 | +12.13% |
| FVE (FOTOVOLT) | 0.346 21 255 | +11.61% |
| AIT (AITON) | 0.410 49 311 | +10.81% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| IBC (IBCPOLSKA) | 2.64 220 624 | +10.00% |
| SYG (SYGNIS) | 0.694 6 270 | +9.46% |
| CBF (CYBERFLKS) | 120.00 3 138 404 | +9.09% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| IMG (IMMGAMES) | 3.32 31 708 | +8.50% |
| ZUK (STAPORKOW) | 2.60 58 429 | +8.33% |
| TGG (TRIGGO) | 3.30 1 357 | +8.20% |
| SHY (SHEEPYARD) | 0.400 2 640 | +8.11% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| PBT (PBGAMES) | 0.356 89 | +7.88% |
| TRI (TRITON) | 4.70 465 | +7.80% |
| ADS (ADIDAS) | 939.00 6 573 | +7.68% |
| HMP (HEMP) | 0.4700 576 095 | +7.55% |
| MAD (MADKOM) | 1.58 7 712 | +7.48% |
| TRX (TREX) | 2.88 6 788 | +7.46% |
| BPN (BLACKPOIN) | 0.880 18 | +7.32% |
| PLT (PLOTTWIST) | 1.180 3 802 | +7.27% |
| ALI (ALTUS) | 3.04 296 120 | +7.04% |
| INC | 2.69 94 472 | +6.75% |
| APA (APANET) | 2.22 3 482 | +6.73% |
| CPR (COMPREMUM) | 2.26 191 966 | +6.60% |
| SFK (SFKPOLKAP) | 0.650 294 | +6.56% |
| WRE (WESTREAL) | 0.670 23 | +6.35% |
| IDM (IDMSA) | 0.590 6 | +6.31% |
| ONC (ONICO) | 8.50 6 393 | +6.25% |
| NOB (NOOBZ) | 12.00 175 405 | +6.19% |
| SIM (SIMFABRIC) | 3.500 122 291 | +6.06% |
| ECT (ECO5TECH) | 1.610 16 785 | +5.92% |
| MOJ | 1.80 14 237 | +5.88% |
| SKN (SAKANA) | 0.476 2 865 | +5.78% |
| INS (INDOS) | 3.68 34 719 | +5.75% |
| FOX (SPACEFOX) | 2.24 269 | +5.66% |
| RDG (READGENE) | 4.88 4 119 | +5.63% |
| TLX (TALEX) | 17.00 245 827 | +5.59% |
| AMV (ASMODEV) | 1.05 1 040 | +5.53% |
| ANR (ANSWEAR) | 25.10 666 115 | +5.46% |
| SON (SONEL) | 17.75 238 683 | +5.34% |
| MO2 (MOLIERA2) | 0.0900 6 005 | +5.26% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| PCO (PEPCO) | 20.81 99 451 632 | +5.21% |
| HUB (HUBTECH) | 0.3890 246 974 | +5.14% |
| QNA (QNATECHNO) | 32.90 33 047 | +5.11% |
| RBW (RAINBOW) | 99.70 7 398 616 | +5.06% |
| GEA (GRENEVIA) | 2.710 1 067 161 | +5.04% |
| STS (SATIS) | 0.439 1 043 | +5.02% |
| IVE (INVESTEKO) | 2.10 21 | +5.00% |
| DRF (DRFINANCE) | 0.840 208 | +5.00% |
| ULG (ULTGAMES) | 11.80 151 913 | +4.89% |
| UCG (UNICREDIT) | 157.20 493 353 | +4.80% |
| INP (INPRO) | 7.90 1 019 | +4.64% |
| BCX (BIOCELTIX) | 65.50 299 836 | +4.63% |
| GAL (GALVO) | 1.81 14 515 | +4.62% |
| UNV (UNIVERSE) | 6.80 10 260 | +4.62% |
| ATS (ATLANTIS) | 2.5100 73 130 | +4.58% |
| KOR (KORBANK) | 8.05 28 685 | +4.55% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| GOV (GOVENA) | 0.286 769 | +4.38% |
| GPH (GRAPHENE) | 0.730 8 050 | +4.29% |
| EST (ESTAR) | 1.46 20 | +4.29% |
| LGT (LGTRADE) | 2.96 10 223 | +4.23% |
| VRF (VRFACTORY) | 0.370 1 116 | +4.23% |
| CBD (CANNABIS) | 0.597 256 505 | +4.19% |
| RHD (REINHOLD) | 0.0875 306 | +4.17% |
| ERA (ERATONRG) | 0.179 9 346 | +4.07% |
| P24 (PRESENT24) | 0.128 3 072 | +4.07% |
| SAP | 750.00 750 | +4.05% |
| LEG (LEGIMI) | 31.20 3 477 | +4.00% |
| ASR (ASTRO) | 0.132 2 578 | +3.94% |
| MRB (MIRBUD) | 10.58 2 480 286 | +3.93% |
| ODL (ODLEWNIE) | 10.35 32 803 | +3.92% |
| KPI (KANCELWEC) | 2.14 9 | +3.88% |
| TOS (TAMEX) | 3.26 1 571 | +3.82% |
| ENI (ENERGOINS) | 2.750 58 926 | +3.77% |
| CDL (CDRL) | 13.80 10 943 | +3.76% |
| ZAL (ZALANDO) | 112.00 560 | +3.70% |
| ENT (ENTER) | 68.00 1 425 846 | +3.66% |
| ELQ | 3.24 2 642 | +3.51% |
| ICE (MEDINICE) | 7.74 286 537 | +3.48% |
| RBS (ROBINSON) | 3.60 32 823 | +3.45% |
| BMX (BIOMAXIMA) | 13.65 28 806 | +3.41% |
| IZS (IZOSTAL) | 2.73 209 477 | +3.41% |
| PSHE (PORSCHE) | 216.60 640 | +3.39% |
| CMI | 12.30 2 229 | +3.36% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| GRM (GREMPCO) | 0.620 2 230 | +3.33% |
| CPS (CYFRPLSAT) | 11.850 48 886 492 | +3.31% |
| LUO (LUON) | 11.00 2 080 | +3.29% |
| AAT (ALTA) | 2.05 30 069 | +3.27% |
| URT (URTESTE) | 98.00 4 379 | +3.16% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| KPD (KPPD) | 47.40 2 418 | +3.04% |
| MDA (MEDAPP) | 0.340 571 | +3.03% |
| TGS (TRUEGS) | 0.480 4 042 | +3.00% |
| SEK (SEKO) | 13.80 72 431 | +2.99% |
| CTS (CITYSERV) | 5.25 155 | +2.94% |
| ELM (EMONT) | 0.350 0 | +2.94% |
| LCN (LABOCANNA) | 0.423 28 115 | +2.92% |
| ICG (ICECODE) | 0.288 3 | +2.86% |
| HPG (HONEYPAY) | 2.90 884 | +2.84% |
| ENE (ENELMED) | 18.50 56 | +2.78% |
| ONE (1SOLUTION) | 0.1295 115 302 | +2.78% |
| MDG (MEDICALG) | 26.00 467 072 | +2.77% |
| ATT (GRUPAAZOTY) | 23.10 8 756 011 | +2.76% |
| FOR (FOREVEREN) | 3.00 85 077 | +2.74% |
| DGA | 18.80 84 343 | +2.73% |
| SVE (SNTVERSE) | 4.940 1 088 065 | +2.70% |
| RNK (RANKPROGR) | 3.86 134 111 | +2.66% |
| 7FT (7FIT) | 11.60 13 651 | +2.65% |
| SDG (SUNDRAGON) | 0.3500 7 178 | +2.64% |
| MON (MONNARI) | 5.46 49 094 | +2.63% |
| SEN (SERINUS) | 3.13 50 838 | +2.62% |
| PEP | 70.60 229 725 | +2.62% |
| PGE | 7.006 60 427 088 | +2.61% |
| F51 (FARM51) | 16.24 98 726 | +2.53% |
| OVI (OVIDWORKS) | 0.408 4 083 | +2.51% |
| CDA | 28.90 132 014 | +2.48% |
| MNC (MENNICA) | 21.00 133 882 | +2.44% |
| RVU (RYVU) | 50.70 207 303 | +2.42% |
| IFA (INFRA) | 2.97 1 929 | +2.41% |
| LTM (LTGAMES) | 3.40 9 008 | +2.41% |
| VIN (VINDEXUS) | 9.40 142 075 | +2.40% |
| ALE (ALLEGRO) | 38.000 149 673 568 | +2.38% |
| TMP (TELEMEDPL) | 1.72 770 | +2.38% |
| BEE (BEEIN) | 13.20 4 812 | +2.33% |
| STP (STALPROD) | 221.00 528 997 | +2.31% |
| BBT (BOOMBIT) | 11.20 24 372 | +2.28% |
| KLE (KLEPSYDRA) | 11.25 30 862 | +2.27% |
| DNS (DANKS) | 0.675 14 324 | +2.27% |
| KRI (KREDYTIN) | 18.20 364 | +2.25% |
| IFI (IFIRMA) | 22.80 75 784 | +2.24% |
| DTR (DIGITREE) | 9.20 7 544 | +2.22% |
| CPL (COMPERIA) | 6.95 104 | +2.21% |
| TPE (TAURONPE) | 3.466 37 749 180 | +2.18% |
| PGV (PGFGROUP) | 0.469 3 332 | +2.18% |
| SNN (SUNNET) | 2.400 11 763 | +2.13% |
| AQU (AQUABB) | 14.50 448 | +2.11% |
| KVT (KRVITAMIN) | 12.10 42 517 | +2.11% |
| LSI (LSISOFT) | 14.90 13 157 | +2.05% |
| BST (BEST) | 20.20 4 037 | +2.02% |
| RAF (RAFAMET) | 15.30 77 | +2.00% |
| KSG (KSGAGRO) | 1.540 1 181 | +1.99% |
| SGN (SYGNITY) | 64.00 71 655 | +1.91% |
| ERG | 55.00 110 | +1.85% |
| KUB (KUBOTA) | 11.20 6 411 | +1.82% |
| HDR (HYDROTOR) | 33.80 41 373 | +1.81% |
| IZB (IZOBLOK) | 57.00 1 425 | +1.79% |
| MOV (MOVIEGAMES) | 34.60 175 399 | +1.76% |
| PHN | 11.60 14 517 | +1.75% |
| LUK (LUKARDI) | 0.580 150 | +1.75% |
| VRC (VERCOM) | 118.00 176 225 | +1.72% |
| EGH (EKOPOL) | 6.00 34 728 | +1.69% |
| RAE (RAEN) | 0.744 50 595 | +1.64% |
| CCR (CONSTANCE) | 12.50 125 | +1.63% |
| NTS (NOTORIA) | 5.00 313 | +1.63% |
| LEN (LENA) | 3.76 14 256 | +1.62% |
| NXG (NEXITY) | 2.52 38 | +1.61% |
| NGG (NGGAMES) | 0.0636 38 372 | +1.60% |
| RNT (PRIVRNT) | 6.40 1 536 | +1.59% |
| KMP (KOMPAP) | 26.00 156 | +1.56% |
| VKT (VAKOMTEK) | 1.98 1 300 | +1.54% |
| ENA (ENEA) | 10.68 23 487 448 | +1.52% |
| IZO (IZOLACJA) | 3.36 9 809 | +1.51% |
| QRS (QUERCUS) | 6.90 453 718 | +1.47% |
| ECN (ECNOLOGY) | 3.48 110 224 | +1.46% |
| SLT (SAULETECH) | 2.11 38 363 | +1.44% |
| GIG (GIGROUP) | 1.415 3 540 | +1.43% |
| SIE (SIEMENS) | 775.00 7 750 | +1.43% |
| PCR (PCCROKITA) | 102.80 677 129 | +1.38% |
| FAB (FABRITY) | 36.90 25 522 | +1.37% |
| FER (FERRUM) | 4.50 15 957 | +1.35% |
| SKA (SNIEZKA) | 91.20 62 397 | +1.33% |
| DGE (DRAGOENT) | 22.90 51 344 | +1.33% |
| PCE (POLICE) | 11.50 1 346 | +1.32% |
| MOC (MOLECURE) | 15.42 242 997 | +1.31% |
| SFD | 1.940 19 318 | +1.31% |
| MGT (MANGATA) | 93.20 65 238 | +1.30% |
| INK (INSTALKRK) | 46.60 23 115 | +1.30% |
| THD (THEDUST) | 8.00 12 468 | +1.27% |
| SCP (SCPFL) | 165.00 176 943 | +1.23% |
| ZMT (ZAMET) | 1.660 139 899 | +1.22% |
| ETX (EUROTAX) | 5.00 2 655 | +1.21% |
| IBS (IBSM) | 101.00 8 496 | +1.20% |
| TOA (TOYA) | 7.67 453 077 | +1.19% |
| KRU (KRUK) | 479.20 21 786 090 | +1.18% |
| RND (RENDER) | 130.50 9 696 | +1.16% |
| ZRE (ZREMB) | 3.945 142 431 | +1.15% |
| PKN (PKNORLEN) | 68.34 134 114 512 | +1.12% |
| GMT (GENOMTEC) | 12.90 296 250 | +1.10% |
| KOM (KOMPUTRON) | 4.670 11 387 | +1.08% |
| VGO (VIGOPHOTN) | 468.00 234 154 | +1.08% |
| MOL | 33.96 871 650 | +1.07% |
| WTN (WITTCHEN) | 33.65 1 909 887 | +1.05% |
| LBW (LUBAWA) | 3.880 498 647 | +1.04% |
| UNI (UNIBEP) | 9.74 89 841 | +1.04% |
| LAB (LABOPRINT) | 19.70 8 709 | +1.03% |
| VEE | 24.95 4 854 | +1.01% |
| ASE (ASSECOSEE) | 50.00 60 007 | +1.01% |
| HOR (HORTICO) | 5.05 6 187 | +1.00% |
| ATD (ATENDE) | 3.04 53 886 | +1.00% |
| LWB (BOGDANKA) | 30.90 1 932 444 | +0.98% |
| PKP (PKPCARGO) | 12.40 1 097 494 | +0.98% |
| AWM (AIRWAY) | 0.2640 22 706 | +0.96% |
| TAR (TARCZYNSKI) | 64.20 8 905 | +0.94% |
| INL (INTROL) | 10.70 35 346 | +0.94% |
| EEE (EKIPA) | 3.24 26 839 | +0.93% |
| EUC (EUCO) | 1.090 235 | +0.93% |
| WHH (WERTHHOLZ) | 0.218 848 | +0.93% |
| ATC (ARCTIC) | 22.20 502 860 | +0.91% |
| BOW (BOWIM) | 6.81 48 024 | +0.89% |
| WPL (WIRTUALNA) | 116.00 190 966 | +0.87% |
| GRX (GREENX) | 2.320 513 751 | +0.87% |
| FTH (FINTECH) | 1.17 155 | +0.86% |
| CLD (CLOUD) | 70.60 47 297 | +0.86% |
| PAS (PASSUS) | 35.50 40 623 | +0.85% |
| TRN (TRANSPOL) | 3.62 5 457 | +0.84% |
| GTS (GEOTRANS) | 7.36 50 293 | +0.82% |
| EAH (ESOTIQ) | 37.00 374 581 | +0.82% |
| JJB (JUJUBEE) | 0.988 1 871 | +0.82% |
| KRK (KRKA) | 544.00 135 450 | +0.74% |
| CMP (COMP) | 81.60 1 545 926 | +0.74% |
| NCL (NOCTILUCA) | 109.80 93 542 | +0.73% |
| DEK (DEKPOL) | 55.00 140 611 | +0.73% |
| TRR (TERMOREX) | 0.690 381 | +0.73% |
| WOD (WODKAN) | 6.95 118 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| HPE (HIPOWERSA) | 1.400 13 279 | +0.72% |
| SWM (SWMANSION) | 29.00 77 727 | +0.69% |
| UFG (UFGAMES) | 1.45 1 777 | +0.69% |
| JMT (JERONIMO) | 87.20 17 133 | +0.69% |
| STX (STALEXP) | 2.920 165 395 | +0.69% |
| BMC (BUMECH) | 11.80 82 227 | +0.68% |
| IMS | 4.43 126 435 | +0.68% |
| ULM (ULMA) | 74.00 666 | +0.68% |
| ALG (AIGAMES) | 1.480 4 595 | +0.68% |
| EFE (EFENERGII) | 0.155 155 | +0.65% |
| CEZ | 159.00 301 706 | +0.63% |
| FEM (FEMTECH) | 0.795 1 260 | +0.63% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| ZUE | 9.82 129 429 | +0.61% |
| SWG (SECOGROUP) | 33.20 996 | +0.61% |
| BLO (BLOOBER) | 24.95 112 882 | +0.60% |
| VRG | 3.37 42 741 | +0.60% |
| JWW (JWWINVEST) | 3.42 33 727 | +0.59% |
| KER (KERNEL) | 10.30 238 835 | +0.59% |
| AMC (AMICA) | 72.30 117 753 | +0.56% |
| GRN (GRODNO) | 11.10 51 653 | +0.54% |
| BTC (BTCSTUDIO) | 0.372 159 | +0.54% |
| KGH (KGHM) | 150.00 138 228 352 | +0.54% |
| PRX (PROSUS) | 138.00 276 | +0.52% |
| DBC (DEBICA) | 78.20 128 504 | +0.51% |
| SKH (SKARBIEC) | 21.30 29 617 | +0.47% |
| TRK (TRAKCJA) | 2.16 449 361 | +0.47% |
| TSLA (TESLA) | 693.20 4 169 | +0.46% |
| GOB (GOBARTO) | 43.40 126 959 | +0.46% |
| EDL (EDITELPL) | 4.54 454 | +0.44% |
| CFI | 0.228 367 | +0.44% |
| PRI (PRAGMAINK) | 4.58 119 | +0.44% |
| APN (APLISENS) | 23.10 7 521 | +0.43% |
| MLB (MAKOLAB) | 4.74 6 886 | +0.42% |
| DKR (DEKTRA) | 9.60 3 989 | +0.42% |
| COG (COGNOR) | 8.835 1 976 380 | +0.40% |
| GMZ (GRUPAMZ) | 0.518 7 163 | +0.39% |
| IIA (IIAAV) | 104.00 1 040 | +0.39% |
| FON | 5.200 29 277 | +0.39% |
| BAY (BAYER) | 122.96 123 | +0.38% |
| CAP (CAPITEA) | 0.550 131 805 | +0.36% |
| OEX | 55.20 607 | +0.36% |
| RES (RESBUD) | 0.554 13 555 | +0.36% |
| GTN (GETIN) | 0.4160 234 617 | +0.36% |
| RDN (REDAN) | 0.280 10 533 | +0.36% |
| MLK (MILKILAND) | 0.598 1 978 | +0.34% |
| NVA (PANOVA) | 15.65 13 340 | +0.32% |
| MSZ (MOSTALZAB) | 4.725 334 505 | +0.32% |
| OVO (OVOSTAR) | 70.00 140 | +0.29% |
| PUR (PURE) | 7.25 68 955 | +0.28% |
| VOW (VOLKSWAGEN) | 512.60 2 543 | +0.27% |
| CRI (CREOTECH) | 185.50 110 926 | +0.27% |
| PJP (PJPMAKRUM) | 19.10 21 982 | +0.26% |
| RWE | 139.05 139 | +0.25% |
| WOJ (WOJAS) | 8.18 21 454 | +0.25% |
| WPR (WOODPCKR) | 9.02 35 959 | +0.22% |
| NEU (NEUCA) | 924.00 266 234 | +0.22% |
| VOX (VOXEL) | 93.20 663 691 | +0.22% |
| HMI (HMINWEST) | 48.20 32 660 | +0.21% |
| EKP (ELKOP) | 0.485 24 680 | +0.21% |
| BKD (BKDGAMES) | 5.00 276 | +0.20% |
| TIM | 50.50 346 596 | +0.20% |
| CDR (CDPROJEKT) | 131.75 41 105 024 | +0.19% |
| SNX (SUNEX) | 10.88 143 401 | +0.18% |
| BIO (BIOTON) | 3.550 58 000 | +0.14% |
| PCF (PCFGROUP) | 16.34 55 302 | +0.12% |
| EUR (EUROCASH) | 14.02 14 337 034 | +0.07% |
| MLS (MLSYSTEM) | 49.00 284 241 | 0.00% |
| MAN (MANYDEV) | 1.14 32 581 | 0.00% |
| ARH (ARCHICOM) | 33.50 298 885 | 0.00% |
| IDH | 2.00 502 | 0.00% |
| ATR (ATREM) | 12.80 54 365 | 0.00% |
| CLN (CLNPHARMA) | 16.12 1 044 859 | 0.00% |
| ECC (ECCGAMES) | 0.400 6 097 | 0.00% |
| RMK (REMAK) | 15.00 7 080 | 0.00% |
| IMR (INTM) | 0.0750 995 | 0.00% |
| SEL (SELENAFM) | 34.40 37 344 | 0.00% |
| 4MB (4MOBILITY) | 1.58 40 | 0.00% |
| RGL (ROBSGROUP) | 0.439 3 174 | 0.00% |
| ARI | 0.270 14 | 0.00% |
| O2T (ONE2TRIBE) | 0.300 17 811 | 0.00% |
| RFK (RAFAKO) | 0.940 117 553 | 0.00% |
| NTV (NTVSA) | 0.136 14 | 0.00% |
| AGL (AGROLIGA) | 14.70 74 | 0.00% |
| MAK (MAKARONPL) | 20.90 53 627 | 0.00% |
| ATG (ATMGRUPA) | 3.99 17 191 | 0.00% |
| GKS (GKSKAT) | 0.180 4 140 | 0.00% |
| BIP (BIOPLANET) | 19.20 19 | 0.00% |
| MSP (MOSTALPLC) | 13.85 3 214 | 0.00% |
| SHD (SOHODEV) | 0.408 82 | 0.00% |
| HRT (HURTIMEX) | 0.146 1 | 0.00% |
| MDP (MEDCAMP) | 0.600 382 | 0.00% |
| B24 (BRAND24) | 44.40 508 737 | 0.00% |
| PIT (POLARISIT) | 0.506 10 | 0.00% |
| BPC | 0.210 53 | 0.00% |
| ENP (ENAP) | 1.94 4 630 | 0.00% |
| MLP (MILKPOL) | 0.650 27 | 0.00% |
| ORL (ORZLOPONY) | 3.32 10 | 0.00% |
| ASA (APIS) | 0.0308 71 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| PRO (PROMISE) | 4.84 24 | 0.00% |
| INT (INTERNITY) | 6.10 1 525 | 0.00% |
| LPS (LAURENPES) | 0.0738 3 186 | 0.00% |
| SCS (STEMCELLS) | 0.520 26 | 0.00% |
| FEE (FEERUM) | 6.68 27 | 0.00% |
| 08N (08OCTAVA) | 0.955 18 | 0.00% |
| TMR (TATRY) | 112.00 21 728 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| WWL (WAWEL) | 668.00 101 094 | 0.00% |
| GDC (GAMEDUST) | 0.1195 221 | 0.00% |
| CMC (COMECO) | 0.1395 2 656 | 0.00% |
| ADV (ADIUVO) | 0.940 2 | 0.00% |
| EFK (EFEKT) | 7.40 30 | 0.00% |
| OBL (ORZBIALY) | 34.00 33 974 | 0.00% |
| GTP (GEOTERM) | 8.50 85 | 0.00% |
| EXM (EXIMIT) | 99.00 4 950 | 0.00% |
| MRK (MARKA) | 0.400 12 | 0.00% |
| CSR (CASPAR) | 8.95 18 | 0.00% |
| SHG (STARHEDGE) | 0.360 2 634 | 0.00% |
| ARG (ARTGAMES) | 0.696 341 | 0.00% |
| AST (ASTARTA) | 27.10 137 336 | 0.00% |
| ZEP (ZEPAK) | 19.98 383 896 | 0.00% |
| DDI (DDISTANCE) | 0.910 108 | 0.00% |
| PLI (PLATIGE) | 20.00 6 710 | 0.00% |
| ACG (ACAUTOGAZ) | 32.90 71 672 | 0.00% |
| CAV (CAVATINA) | 14.95 2 299 | 0.00% |
| GIF (GAMFACTOR) | 12.70 21 329 | 0.00% |
| TBL (TBULL) | 4.88 2 557 | 0.00% |
| MDB (MEDICOBIO) | 0.774 3 211 | 0.00% |
| AGT (AGROTON) | 2.94 1 922 | 0.00% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| GPW | 46.30 2 367 086 | 0.00% |
| MEX (MEXPOLSKA) | 4.62 23 374 | 0.00% |
| UNL (UNILABGAM) | 14.70 221 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| ESK (ESKIMOS) | 0.208 52 | 0.00% |
| FTL (FOOTHILLS) | 0.575 12 | 0.00% |
| KLN (KLON) | 1.65 2 343 | 0.00% |
| EKS (EKIOSK) | 1.02 10 | 0.00% |
| BSH | 4.44 13 | 0.00% |
| FHD (FHDOM) | 8.20 5 723 | 0.00% |
| ITB (INTERBUD) | 3.15 31 561 | 0.00% |
| CLA (CONSOLE) | 10.90 2 409 | 0.00% |
| GMB (GAMESBOX) | 4.34 195 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| SPH (SOPHARMA) | 13.35 5 126 | 0.00% |
| WXF (WARIMPEX) | 4.10 28 795 | 0.00% |
| PBF (PBSFINANSE) | 1.20 86 | 0.00% |
| MSM | 2.80 1 031 | 0.00% |
| FKD (FABRYKAKD) | 0.0495 35 | 0.00% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| BEP (BIOMASS) | 0.2000 39 255 | 0.00% |
| SBE (SOFTBLUE) | 0.328 38 361 | 0.00% |
| STD (STANDREW) | 15.50 31 | 0.00% |
| FRB (FORBUILD) | 5.20 2 002 | 0.00% |
| PRT (PROTEKTOR) | 1.900 32 639 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CFS (CFSA) | 4.50 23 814 | 0.00% |
| AGP (AGROMEP) | 4.40 1 104 | 0.00% |
| DAD (DADELO) | 18.20 3 796 | 0.00% |
| GAR (GARIN) | 1.32 13 | 0.00% |
| EXA (EXAMOBILE) | 4.02 8 | 0.00% |
| CRB (CARBONSTU) | 12.00 2 160 | 0.00% |
| MMD (MILESTONE) | 1.58 8 | 0.00% |
| PGM (PMPG) | 2.94 2 955 | 0.00% |
| PRS (PRYMUS) | 6.30 14 415 | 0.00% |
| PBB (PREFABET) | 1.90 10 | 0.00% |
| NTT (NTTSYSTEM) | 7.00 141 939 | 0.00% |
| TOW (TOWERINVT) | 4.60 10 927 | 0.00% |
| LTX (LENTEX) | 6.60 213 698 | 0.00% |
| MWT (MWTRADE) | 5.75 12 | 0.00% |
| PNT (POINTPACK) | 26.30 160 445 | 0.00% |
| GX1 (GENXONE) | 6.98 7 505 | 0.00% |
| WIS (WINVEST) | 0.500 250 | 0.00% |
| TLS (TELESTR) | 17.40 2 627 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| OPG (ORCOGROUP) | 2.40 10 340 | 0.00% |
| KCH (KRAKCHEM) | 0.310 1 771 | 0.00% |
| HPM (HIPROMINE) | 229.00 29 919 | 0.00% |
| MBW (MBWS) | 13.60 27 | 0.00% |
| BLF (BELEAF) | 5.10 10 | 0.00% |
| MSW (MOSTALWAR) | 7.10 19 481 | 0.00% |
| LET (LETUS) | 1.70 383 | 0.00% |
| EDI (EDINVEST) | 8.50 3 689 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.50 31 446 | 0.00% |
| DPL (DROZAPOL) | 4.00 113 | 0.00% |
| AZC (AZTEC) | 2.80 14 | 0.00% |
| ZAP (PULAWY) | 60.80 57 906 | 0.00% |
| OZE (OZECAPITAL) | 0.928 179 | 0.00% |
| EKE (EKOOZE) | 0.0840 587 | 0.00% |
| GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
| AAS (AALLIANCE) | 16.30 16 | 0.00% |
| RNC (REINO) | 1.36 3 | 0.00% |
| MVR (MOVGAMVR) | 0.265 267 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| SZR (SZAR) | 0.116 12 | 0.00% |
| ITX (INDITEX) | 186.55 5 037 | 0.00% |
| IWS (IRONWOLF) | 3.74 37 | 0.00% |
| ATP (ATLANTAPL) | 18.70 1 919 | 0.00% |
| KGL | 15.80 10 875 | 0.00% |
| P2B (PLANETB2B) | 0.0465 9 | 0.00% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| PAC (PROACTA) | 0.858 2 056 | 0.00% |
| WGP (WGPARTNER) | 8.34 204 | 0.00% |
| BCM (BETACOM) | 6.10 366 | 0.00% |
| SUN (SUNTECH) | 6.12 22 876 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| MCD (MYCODERN) | 0.930 930 | 0.00% |
| PTN (POLTRONIC) | 0.730 422 | 0.00% |
| QNT (QUANTUM) | 24.40 21 960 | 0.00% |
| LBT (LIBET) | 1.31 61 935 | 0.00% |
| IMC (IMCOMPANY) | 8.30 2 490 | 0.00% |
| VDS (VIDIS) | 5.15 10 | 0.00% |
| BHX (BINARY) | 1.17 35 | 0.00% |
| NTU (NOVATURAS) | 14.50 1 015 | 0.00% |
| GRC (GRUPAREC) | 85.50 86 | 0.00% |
| RSP (REMORSOL) | 13.40 66 | 0.00% |
| NXB (NEXTBIKE) | 6.85 21 | 0.00% |
| NRS (NEURONE) | 1.20 1 200 | 0.00% |
| CCS | 1.33 1 864 | 0.00% |
| MBG (MERCEDES) | 315.00 1 575 | -0.10% |
| ENG (ENERGA) | 9.93 808 656 | -0.10% |
| OLY (OLYMP) | 0.4750 48 | -0.11% |
| WLT (WIELTON) | 7.88 285 338 | -0.13% |
| 06N (06MAGNA) | 3.260 27 201 | -0.15% |
| MTN (MILTON) | 0.499 12 183 | -0.20% |
| SFG (SILVANO) | 4.89 2 918 | -0.20% |
| DEL (DELKO) | 9.74 27 371 | -0.20% |
| STF (STALPROFI) | 9.18 76 460 | -0.22% |
| P2C (P2CHILL) | 4.32 786 | -0.23% |
| ZEN (ZENERIS) | 4.27 234 | -0.23% |
| RSG (RSGAMES) | 19.20 230 | -0.26% |
| IPE (IPOPEMA) | 3.75 35 106 | -0.27% |
| SAN (SANTANDER) | 20.50 121 072 | -0.29% |
| RLP (RELPOL) | 6.74 9 784 | -0.30% |
| ACT (ACTION) | 19.82 229 502 | -0.30% |
| BRS (BORYSZEW) | 6.23 320 202 | -0.32% |
| PLZ (PLAZACNTR) | 3.090 236 054 | -0.32% |
| OPL (ORANGEPL) | 8.212 11 318 030 | -0.34% |
| PLW (PLAYWAY) | 292.00 897 630 | -0.34% |
| OPM (OPTEAM) | 5.60 7 034 | -0.36% |
| RWL (RAWLPLUG) | 13.95 21 730 | -0.36% |
| MNS (MENNICASK) | 54.80 17 270 | -0.36% |
| MCI | 27.10 59 764 | -0.37% |
| DIG (DIGITANET) | 53.60 103 713 | -0.37% |
| APT (APATOR) | 15.02 51 774 | -0.40% |
| OND (ONDE) | 14.54 282 475 | -0.41% |
| LXB (LEXBONO) | 0.241 1 666 | -0.41% |
| PIX (PIXELCROW) | 0.1190 859 | -0.42% |
| MCR (MERCOR) | 23.80 59 882 | -0.42% |
| END (ENEIDA) | 47.60 48 | -0.42% |
| LES (LESS) | 0.230 11 345 | -0.43% |
| FTE (FORTE) | 22.90 102 204 | -0.43% |
| GOP (GAMEOPS) | 22.90 98 562 | -0.43% |
| 4MS (4MASS) | 6.78 316 972 | -0.44% |
| IVO (INCUVO) | 0.902 7 236 | -0.44% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| UNT (UNIMOT) | 133.40 459 828 | -0.45% |
| PPS (PEPEES) | 1.100 1 186 | -0.45% |
| MRC (MERCATOR) | 42.20 199 824 | -0.47% |
| MXC (MAXCOM) | 10.40 180 | -0.48% |
| ECL (EASYCALL) | 4.14 932 | -0.48% |
| AQA (AQUAPOZ) | 9.95 50 | -0.50% |
| GMV (GAMIVO) | 19.60 154 760 | -0.51% |
| PDG (PYRAMID) | 18.20 3 645 | -0.55% |
| SNW (SANWIL) | 1.800 33 591 | -0.55% |
| IGN (INNOGENE) | 1.780 18 | -0.56% |
| ATJ (ATOMJELLY) | 1.78 2 254 | -0.56% |
| FRO (FERRO) | 35.50 76 332 | -0.56% |
| ORG (ORGANIC) | 8.75 18 | -0.57% |
| TNT (TNTPROENR) | 3.32 9 592 | -0.60% |
| OUT (OUTDOORZY) | 0.805 1 027 | -0.62% |
| KME | 0.800 1 758 | -0.62% |
| GPP (GRUPRACUJ) | 63.50 2 797 582 | -0.63% |
| ETL (EUROTEL) | 46.90 174 169 | -0.64% |
| ABE (ABPL) | 93.80 1 502 509 | -0.64% |
| TSG (TESGAS) | 3.10 10 343 | -0.64% |
| CRM (CORMAY) | 0.620 31 545 | -0.64% |
| RPC (ROPCZYCE) | 30.30 13 993 | -0.66% |
| GRE (GREENENER) | 0.294 1 645 | -0.68% |
| GEN (GENOMED) | 29.40 118 | -0.68% |
| NWA (NWAI) | 28.60 4 219 | -0.69% |
| GNG (GENRG) | 0.284 20 495 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| MPS (MEGAPIXEL) | 7.10 561 | -0.70% |
| VVD (VIVID) | 0.566 16 051 | -0.70% |
| LUD (LUDUS) | 0.282 453 | -0.70% |
| AOL (ANALIZY) | 14.00 3 138 | -0.71% |
| KCI | 0.840 2 623 | -0.71% |
| RRH (ROOFRENOV) | 0.139 4 197 | -0.71% |
| 3RG (3RGAMES) | 0.276 30 270 | -0.72% |
| LKD (LOKUM) | 27.20 9 721 | -0.73% |
| PBX (PEKABEX) | 26.00 242 955 | -0.76% |
| ONO (ONESANO) | 1.285 2 169 | -0.77% |
| CLE (COALENERG) | 1.026 18 577 | -0.77% |
| K2P (KOOL2PLAY) | 1.27 2 281 | -0.78% |
| AUX (AUXILIA) | 1.27 2 176 | -0.78% |
| HEL (HELIO) | 25.40 46 108 | -0.78% |
| PXM (POLIMEXMS) | 3.540 955 735 | -0.78% |
| KTY (KETY) | 880.50 16 563 577 | -0.79% |
| PMP (PAMAPOL) | 2.51 5 702 | -0.79% |
| PRN (PARTNER) | 0.123 123 | -0.81% |
| PEN (PHOTON) | 7.34 267 566 | -0.81% |
| YRL (YARRL) | 5.90 10 802 | -0.84% |
| BDZ (BEDZIN) | 35.00 201 418 | -0.85% |
| SIN (SOLARINOV) | 0.0694 9 998 | -0.86% |
| INM (INVENTION) | 0.2300 59 055 | -0.86% |
| ALV (ALLIANZ) | 1123.00 1 123 | -0.88% |
| DOM (DOMDEV) | 177.40 396 105 | -0.89% |
| BBD (BBIDEV) | 4.38 442 | -0.90% |
| KBJ | 21.60 17 540 | -0.92% |
| LBD (LOKATYBUD) | 0.540 54 | -0.92% |
| AGO (AGORA) | 10.70 136 073 | -0.93% |
| CLC (COLUMBUS) | 4.805 142 778 | -0.93% |
| KBT (KLABATER) | 0.630 1 613 | -0.94% |
| 1AT (ATAL) | 62.90 304 843 | -0.94% |
| MUR (MURAPOL) | 41.60 855 989 | -0.95% |
| SFS (SFINKS) | 0.713 10 373 | -0.97% |
| S4E | 40.00 9 119 | -0.99% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| EXC (EXCELLENC) | 0.1965 19 343 | -1.01% |
| MBF (MBFGROUP) | 2.93 6 709 | -1.01% |
| ASML | 3937.00 11 811 | -1.02% |
| DVL (DEVELIA) | 6.70 733 239 | -1.03% |
| HUG (HUUUGE) | 23.90 348 320 | -1.04% |
| SOK (SONKA) | 9.50 18 382 | -1.04% |
| BTK (BIZTECH) | 0.188 483 | -1.05% |
| PCX (PCCEXOL) | 2.815 23 009 | -1.05% |
| BFT (BENEFIT) | 2800.00 2 508 010 | -1.06% |
| MBR (MOBRUK) | 326.00 823 819 | -1.06% |
| DNP (DINOPL) | 391.70 186 529 312 | -1.09% |
| AVE (ADVERTIGO) | 0.362 2 478 | -1.09% |
| ECK (EUROSNACK) | 2.67 49 733 | -1.11% |
| VOT (VOTUM) | 43.65 574 123 | -1.13% |
| SNK (SANOK) | 21.65 399 072 | -1.14% |
| TEN (TSGAMES) | 86.00 3 241 359 | -1.15% |
| XTB | 66.74 23 062 972 | -1.16% |
| DMG (DMGROUP) | 3.42 24 479 | -1.16% |
| EMP (EMPLOCITY) | 9.98 510 | -1.19% |
| ASB (ASBIS) | 24.56 4 070 616 | -1.21% |
| OPI (OPTIGIS) | 0.490 355 | -1.21% |
| OML (ONEMORE) | 1.280 71 704 | -1.23% |
| SED (SEDIVIO) | 11.80 28 685 | -1.26% |
| QUB (QUBICGMS) | 1.955 18 811 | -1.26% |
| MIR (MIRACULUM) | 1.160 10 134 | -1.28% |
| BHW (HANDLOWY) | 106.80 9 211 874 | -1.29% |
| OPN (OPONEO.PL) | 60.20 136 312 | -1.31% |
| CZT (CZTOREBKA) | 0.750 75 | -1.32% |
| MLM (MILISYS) | 1.480 39 770 | -1.33% |
| LPP | 16960.00 59 881 360 | -1.34% |
| XTP (XTPL) | 132.60 253 496 | -1.34% |
| HRP (HARPER) | 5.87 47 433 | -1.34% |
| TLO (TELESTO) | 28.80 850 | -1.37% |
| 11B (11BIT) | 575.00 948 831 | -1.37% |
| JRC (JRCGROUP) | 0.1065 6 075 | -1.39% |
| TXN (TAXNET) | 2.82 282 | -1.40% |
| WRL (WIERZYCL) | 1.41 1 455 | -1.40% |
| MFO | 35.00 20 432 | -1.41% |
| EAT (AMREST) | 27.20 11 120 820 | -1.45% |
| NNG (NANOGROUP) | 1.020 44 884 | -1.45% |
| NVT (NOVITA) | 100.00 15 700 | -1.48% |
| ZRX (ZORTRAX) | 0.1990 81 904 | -1.49% |
| MFD (MFOOD) | 1.96 45 703 | -1.51% |
| ATA (ATCCARGO) | 12.75 39 | -1.54% |
| ICD (ICPD) | 1.91 220 | -1.55% |
| JSW | 31.52 21 019 038 | -1.56% |
| PTG (POLTREG) | 48.20 27 163 | -1.63% |
| CAR (INTERCARS) | 540.00 285 137 | -1.64% |
| MLG (MLPGROUP) | 83.80 33 234 | -1.64% |
| ACP (ASSECOPOL) | 81.75 3 508 302 | -1.68% |
| AMB (AMBRA) | 28.95 173 769 | -1.70% |
| PTW (PTWP) | 57.00 5 306 | -1.72% |
| XPL (XPLUS) | 1.420 8 945 | -1.73% |
| PAT (PATENTUS) | 4.210 150 066 | -1.75% |
| PRM (PROCHEM) | 33.60 9 979 | -1.75% |
| RST (ROAD) | 8.70 84 799 | -1.81% |
| PHR (PHARMENA) | 6.50 81 634 | -1.81% |
| NVG (NOVAVISGR) | 2.14 102 744 | -1.83% |
| EMC (EMCINSMED) | 10.70 21 | -1.83% |
| ECH (ECHO) | 4.81 79 500 | -1.84% |
| WAS (WASKO) | 1.565 2 566 | -1.88% |
| GKI (IMMOBILE) | 3.10 27 961 | -1.90% |
| CCE (CCENERGY) | 0.412 64 | -1.90% |
| GTC | 5.10 16 654 | -1.92% |
| OTM (OTMUCHOW) | 5.10 25 900 | -1.92% |
| BDX (BUDIMEX) | 738.50 11 843 612 | -1.93% |
| CRJ (CREEPYJAR) | 559.00 797 012 | -1.93% |
| APE (APSENERGY) | 2.54 14 942 | -1.93% |
| MVP (MARVIPOL) | 7.94 458 907 | -1.98% |
| IPW (IMAGEPWR) | 3.96 6 825 | -1.98% |
| ING (INGBSK) | 297.00 3 604 453 | -1.98% |
| MZA (MUZA) | 14.80 30 435 | -1.99% |
| ERB (ERBUD) | 43.00 436 191 | -2.05% |
| CTX (CAPTORTX) | 76.40 22 120 | -2.05% |
| CWA (CONSOLEW) | 2.78 6 | -2.11% |
| SEV (SEVENET) | 2.70 5 353 | -2.17% |
| MDI (MDIENERGIA) | 1.550 8 663 | -2.21% |
| DAT (DATAWALK) | 60.70 754 806 | -2.25% |
| MPY (MPAY) | 0.685 42 759 | -2.28% |
| SLV (SELVITA) | 68.30 182 031 | -2.29% |
| DCR (DECORA) | 59.60 567 960 | -2.30% |
| EPR (EKOPARK) | 3.40 34 | -2.30% |
| STA (STARWARD) | 10.18 24 513 | -2.30% |
| PBG | 0.0210 16 520 | -2.33% |
| IUS (IU) | 12.40 553 | -2.36% |
| TXT (TEXT) | 90.20 2 724 614 | -2.38% |
| KPL (KINOPOL) | 14.20 68 059 | -2.41% |
| NWG (NEWAG) | 28.40 440 791 | -2.41% |
| RCW (RUCHCHORZ) | 0.390 7 406 | -2.50% |
| ADX (ADATEX) | 0.390 6 995 | -2.50% |
| LRQ (LARQ) | 2.34 64 782 | -2.50% |
| ELT (ELEKTROTI) | 25.10 965 555 | -2.52% |
| BCS (BIGCHEESE) | 20.85 81 522 | -2.57% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| CPA (CAPITAL) | 0.730 1 186 | -2.67% |
| CPD (CELTIC) | 3.96 37 071 | -2.70% |
| DEG (DETGAMES) | 1.80 118 | -2.70% |
| LMG (LMGAMES) | 3.88 26 472 | -2.76% |
| HRS (HERKULES) | 0.772 17 594 | -2.77% |
| ALL (AILLERON) | 16.82 224 895 | -2.77% |
| NST (NESTMEDIC) | 0.830 192 | -2.81% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PZU | 52.40 60 434 160 | -2.89% |
| VAR (VARSAV) | 0.600 120 | -2.91% |
| FSG (FASING) | 13.30 33 330 | -2.92% |
| APR (AUTOPARTN) | 24.85 4 576 037 | -2.93% |
| AQT (AQUATECH) | 1.65 1 200 | -2.94% |
| CMR (COMARCH) | 244.50 498 500 | -2.98% |
| MEG (MEGARON) | 6.40 3 693 | -3.03% |
| SHO (SHOPER) | 38.20 236 643 | -3.05% |
| WIK (WIKANA) | 7.60 20 998 | -3.18% |
| FMG | 104.00 5 107 | -3.26% |
| SCW (SCANWAY) | 34.00 17 013 | -3.27% |
| ART (ARTIFEX) | 23.60 2 246 002 | -3.28% |
| ABS (ASSECOBS) | 58.80 239 364 | -3.29% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| VFA (VRFABRIC) | 6.76 12 951 | -3.43% |
| TOR (TORPOL) | 28.10 3 438 399 | -3.44% |
| SPR (SPYROSOFT) | 415.00 290 021 | -3.49% |
| COS (COSMA) | 0.374 19 752 | -3.61% |
| DGS (DEMGAMES) | 1.330 8 762 | -3.62% |
| BRP (BLACKROSE) | 1.85 7 763 | -3.65% |
| PMG (PGMSA) | 4.18 280 164 | -3.69% |
| CIG (CIGAMES) | 1.710 2 772 433 | -3.72% |
| SES (SESCOM) | 57.00 8 846 | -3.72% |
| T2P (TERMO2PWR) | 0.1650 12 035 | -3.79% |
| YAN (NEPTIS) | 101.00 2 045 | -3.81% |
| SPL (SANPL) | 545.60 68 409 432 | -3.88% |
| PEO (PEKAO) | 164.80 136 538 512 | -3.93% |
| GME (GRMEDIA) | 73.00 7 179 | -3.95% |
| KPC (KUPIEC) | 0.960 2 477 | -4.00% |
| PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
| DEV (DEVORAN) | 0.0760 10 971 | -4.04% |
| OTS (OTLOG) | 40.30 316 821 | -4.05% |
| BNP (BNPPPL) | 98.80 337 114 | -4.08% |
| CHP (CHERRY) | 14.10 32 733 | -4.08% |
| DBE (DBENERGY) | 16.00 22 425 | -4.19% |
| DUA (DUALITY) | 1.820 7 217 | -4.21% |
| BOS | 14.75 608 188 | -4.22% |
| SMT (SIMTERACT) | 11.10 3 795 | -4.31% |
| BGD (BIOGENED) | 22.00 2 292 | -4.35% |
| EON (EONET) | 15.30 308 | -4.37% |
| VLT (VOOLT) | 2.34 7 126 | -4.49% |
| QON (QUARTICON) | 1.91 1 536 | -4.50% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| ABK (ABAK) | 4.20 4 300 | -4.55% |
| KGN (KOGENERA) | 50.00 467 340 | -4.58% |
| FRW (FROZENWAY) | 53.40 11 017 | -4.64% |
| DGN (DGNET) | 13.30 29 934 | -4.66% |
| IGT (IGORIA) | 0.568 158 208 | -4.70% |
| RCM (REDCARPET) | 50.50 1 398 | -4.72% |
| ALR (ALIOR) | 94.10 30 642 328 | -4.83% |
| XBS (XBSPROLOG) | 117.00 1 170 | -4.88% |
| SNT (SYNEKTIK) | 128.40 5 653 514 | -4.89% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| SKL (SKYLINE) | 1.540 11 384 | -4.94% |
| PKO (PKOBP) | 57.56 214 992 768 | -5.05% |
| MBK (MBANK) | 660.00 37 115 016 | -5.09% |
| MIL (MILLENNIUM) | 8.890 24 679 266 | -5.32% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| JRH (JRHOLDING) | 6.64 105 486 | -5.41% |
| RCA (ROCCA) | 5.20 35 188 | -5.45% |
| TME (TERMOEXP) | 20.50 2 112 | -5.53% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| MMS (MADMIND) | 2.81 2 362 | -5.70% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| DTX (DITIX) | 0.1500 22 082 | -5.96% |
| YOS (YOSHI) | 2.78 32 130 | -6.08% |
| APS | 6.10 4 320 | -6.15% |
| APL (AMPLI) | 1.03 1 236 | -6.36% |
| BAH (BAHOLDING) | 0.1048 76 642 | -6.43% |
| DRG (DRAGEUS) | 1.710 31 367 | -6.56% |
| MND (MINERAL) | 0.660 1 001 | -7.04% |
| MER (MERA) | 1.45 2 039 | -7.05% |
| BMW | 464.30 464 | -7.14% |
| SDS (SDSOPTIC) | 22.20 152 327 | -7.50% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| RDS (REDDEV) | 0.476 25 993 | -7.75% |
| FRM (FREEMIND) | 7.00 1 930 | -7.89% |
| CFG | 4.95 74 391 | -7.99% |
| YTF (YETIFORCE) | 1.150 154 | -8.00% |
| LUG | 6.80 89 579 | -8.11% |
| 7LV (7LEVELS) | 7.30 1 518 | -8.18% |
| AER (AERFINANC) | 0.100 198 | -8.26% |
| MXP (MAXIPIZZA) | 0.550 21 376 | -8.33% |
| NTC (NTCAPITAL) | 0.668 82 577 | -8.49% |
| UFC (UNIFIED) | 0.300 2 803 | -8.54% |
| BAC (BACT) | 2.1400 177 967 | -8.55% |
| BSA (BRAS) | 0.168 9 752 | -8.70% |
| BRO (CZARNKOW) | 0.0900 3 401 | -9.09% |
| M4B | 10.00 60 | -9.09% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| EBX (EKOBOX) | 0.605 28 470 | -9.70% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| PWX (POLWAX) | 1.500 312 153 | -9.91% |
| CAI (CARLSON) | 5.13 60 157 | -10.00% |
| AFC (AKCEPTFIN) | 0.340 1 020 | -10.53% |
| PLM (POLMAN) | 0.525 32 874 | -11.02% |
| REM (REMEDIS) | 0.0800 1 000 | -11.11% |
| QRT (QUART) | 5.50 5 055 | -11.29% |
| VRB (VERBICOM) | 1.32 3 829 | -11.41% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| SNG (SYNERGA) | 0.620 19 394 | -12.68% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| GTY (GTRINITY) | 4.00 8 | -20.00% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| NOV (NOVINA) | 0.880 1 266 164 | -21.29% |
| MMC (MMCPL) | 21.40 37 265 | -26.21% |
| PLG (PLGROUP) | 0.0900 7 383 | -35.25% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |