| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.19 28 546 | 0.00% |
| 08N (08OCTAVA) | 0.635 763 | +3.25% |
| 11B (11BIT) | 111.00 784 821 | -0.89% |
| 1AT (ATAL) | 61.00 386 805 | +0.16% |
| 3RG (3RGAMES) | 0.636 5 832 | -1.85% |
| 4MB (4MOBILITY) | 1.08 5 | -7.69% |
| 4MS (4MASS) | 6.20 129 500 | -1.90% |
| 7FT (7FIT) | 23.80 104 103 | +10.19% |
| 7LV (7LEVELS) | 6.25 13 | -0.79% |
| AAPL (APPLE) | 1420.00 12 780 | +1.43% |
| AAT (ALTA) | 1.640 8 | -1.80% |
| ABE (ABPL) | 136.40 855 489 | -1.16% |
| ABK (ABAK) | 5.20 343 | 0.00% |
| ABS (ASSECOBS) | 86.00 138 627 | 0.00% |
| ACG (ACAUTOGAZ) | 19.60 95 351 | -3.92% |
| ACP (ASSECOPOL) | 233.90 31 384 385 | -0.47% |
| ACT (ACTION) | 55.40 1 346 670 | +2.59% |
| ADS (ADIDAS) | 784.40 31 376 | +2.80% |
| ADV (ADIUVO) | 0.576 12 800 | -1.71% |
| ADX (ADATEX) | 1.29 9 697 | +14.16% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.290 6 | 0.00% |
| AGL (AGROLIGA) | 27.70 849 | 0.00% |
| AGO (AGORA) | 13.00 348 798 | -0.76% |
| AGP (AGROMEP) | 3.10 9 | 0.00% |
| AGT (AGROTON) | 3.65 3 786 | +1.67% |
| AIN (ABSINVEST) | 1.13 5 700 | +2.73% |
| AIT (AITON) | 0.221 2 470 | -0.45% |
| ALE (ALLEGRO) | 66.62 311 158 935 | +4.09% |
| ALG (AIGAMES) | 0.648 6 008 | +4.52% |
| ALI (ALTUS) | 3.85 68 411 | 0.00% |
| ALL (AILLERON) | 16.50 448 270 | +4.17% |
| ALR (ALIOR) | 147.55 27 895 930 | +0.03% |
| ALV (ALLIANZ) | 1980.00 39 600 | -1.93% |
| AMB (AMBRA) | 18.00 448 151 | -1.10% |
| AMC (AMICA) | 44.55 272 296 | +0.79% |
| AMD (ADVANCED) | 2180.00 63 775 | -5.22% |
| AME (AMESA) | 2.16 153 | 0.00% |
| AMZN (AMAZON) | 1074.20 119 431 | -0.70% |
| ANR (ANSWEAR) | 23.20 272 534 | +0.87% |
| AOL (ANALIZY) | 33.20 1 727 | -1.78% |
| APA (APANET) | 1.00 1 011 | 0.00% |
| APE (APSENERGY) | 5.26 13 631 | +1.94% |
| APL (AMPLI) | 1.05 862 | -3.67% |
| APN (APLISENS) | 17.40 26 393 | -1.69% |
| APR (AUTOPARTN) | 29.60 8 357 968 | +2.96% |
| APS | 5.05 35 350 | +10.75% |
| APT (APATOR) | 25.35 133 699 | -1.74% |
| AQA (AQUAPOZ) | 4.00 1 554 | -14.89% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.270 35 572 | -5.22% |
| ARH (ARCHICOM) | 53.80 53 753 | 0.00% |
| ARI | 0.400 36 | 0.00% |
| ARL (ARLEN) | 22.95 22 223 | +1.32% |
| ART (ARTIFEX) | 19.12 284 153 | -0.42% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 164.00 40 238 529 | -1.32% |
| ASE (ASSECOSEE) | 71.90 77 711 | +0.42% |
| ASM (ASMGROUP) | 0.0922 121 634 | +0.44% |
| ASML | 6020.00 12 040 | -0.50% |
| ASR (ASTRO) | 0.0600 1 011 | -19.46% |
| AST (ASTARTA) | 30.00 97 388 | +0.50% |
| ATA (ATCCARGO) | 11.40 38 489 | +0.88% |
| ATC (ARCTIC) | 4.895 412 954 | -1.11% |
| ATD (ATENDE) | 4.28 116 277 | +5.42% |
| ATG (ATMGRUPA) | 3.51 209 948 | -1.40% |
| ATJ (ATOMJELLY) | 0.550 583 | +8.91% |
| ATP (ATLANTAPL) | 19.40 36 964 | +3.19% |
| ATR (ATREM) | 52.00 109 844 | 0.00% |
| ATS (ATLANTIS) | 1.120 728 | -3.45% |
| ATT (GRUPAAZOTY) | 16.28 2 746 291 | +0.12% |
| AUX (AUXILIA) | 1.250 1 356 | 0.00% |
| AVE (ADVERTIGO) | 0.236 48 | +22.92% |
| AWM (AIRWAY) | 0.2335 26 493 | -0.85% |
| AXN (AXIA) | 0.380 2 429 | -0.52% |
| AZC (AZTEC) | 1.23 10 | -8.89% |
| BAC (BACT) | 2.71 6 419 | -1.09% |
| BAY (BAYER) | 248.70 6 742 | +0.73% |
| BBD (BBIDEV) | 5.60 88 647 | +8.11% |
| BBT (BOOMBIT) | 5.28 528 | -0.75% |
| BCM (BETACOM) | 4.96 29 846 | -0.40% |
| BCS (BIGCHEESE) | 3.00 9 595 | -2.28% |
| BCX (BIOCELTIX) | 70.10 698 471 | +6.70% |
| BDF (BUMECHDEF) | 4.50 891 327 | -3.85% |
| BDX (BUDIMEX) | 765.40 32 494 950 | -0.08% |
| BEE (BEEIN) | 19.80 4 359 | +1.02% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.540 64 | +8.00% |
| BFT (BENEFIT) | 6160.00 49 704 720 | -0.96% |
| BGD (BIOGENED) | 18.80 207 | +1.62% |
| BHW (HANDLOWY) | 126.40 10 129 484 | +1.44% |
| BHX (BINARY) | 4.08 1 631 | +2.51% |
| BIG (BASEIG) | 7.40 10 420 | -1.99% |
| BIO (BIOTON) | 3.42 109 607 | -1.72% |
| BIP (BIOPLANET) | 18.90 84 989 | -0.26% |
| BKD (BKDGAMES) | 2.12 7 538 | +0.95% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 20.50 283 998 | -2.38% |
| BLT (BALTICON) | 19.80 40 | +5.32% |
| BMC (BUMECH) | 10.30 1 337 719 | -4.36% |
| BMW | 256.20 15 877 | -0.89% |
| BMX (BIOMAXIMA) | 8.55 5 461 | -0.12% |
| BNP (BNPPPL) | 189.00 1 024 720 | +1.39% |
| BOEG (BOEING) | 694.40 694 | +1.59% |
| BOS | 10.66 1 069 197 | +5.13% |
| BOW (BOWIM) | 7.70 215 061 | +2.67% |
| BPC | 0.212 27 528 | -5.36% |
| BPN (BLACKPOIN) | 0.344 10 | 0.00% |
| BRKB (BERKSHIRE) | 2360.50 4 721 | +4.91% |
| BRO (CZARNKOW) | 0.0600 12 | 0.00% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 5.05 2 040 287 | +2.85% |
| BSA (BRAS) | 0.1805 38 772 | -2.70% |
| BSH | 26.00 104 212 | +2.36% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BST (BEST) | 29.30 20 306 | +1.74% |
| BTC (BTCSTUDIO) | 0.440 10 953 | -7.56% |
| BTF (BTCS) | 3.56 12 327 | +7.23% |
| BTK (BIZTECH) | 0.1810 920 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.396 27 283 | +1.54% |
| CAR (INTERCARS) | 1074.00 2 287 216 | -0.37% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.70 76 | 0.00% |
| CBD (CANNABIS) | 0.1840 4 218 | -0.54% |
| CBF (CYBERFLKS) | 192.40 2 327 880 | -0.16% |
| CCE (CCENERGY) | 0.272 803 | 0.00% |
| CCR (CONSTANCE) | 5.20 5 | +12.07% |
| CCS | 0.550 5 370 | +10.00% |
| CDL (CDRL) | 11.50 11 094 | +0.88% |
| CDR (CDPROJEKT) | 278.40 61 428 769 | +0.07% |
| CEN (CENTORO) | 4.64 71 132 | +7.41% |
| CEZ | 240.80 4 579 | +0.08% |
| CFG | 1.360 1 000 | +0.37% |
| CFI | 0.133 133 | +8.13% |
| CFS (CFSA) | 4.88 7 280 | +1.24% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.460 267 216 | -0.20% |
| CLA (CONSOLE) | 8.50 43 | +1.80% |
| CLC (COLUMBUS) | 2.630 85 577 | -0.75% |
| CLD (CLOUD) | 110.50 242 663 | -1.34% |
| CLE (COALENERG) | 1.680 78 565 | -1.75% |
| CLN (CLNPHARMA) | 15.98 526 103 | -0.12% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 3.80 2 334 | -5.00% |
| CMP (COMP) | 99.40 391 770 | -0.60% |
| COG (COGNOR) | 4.130 6 344 560 | -0.67% |
| COLA (COCACOLA) | 376.50 4 895 | -0.28% |
| COS (COSMA) | 0.366 1 624 | -6.63% |
| CPD (CELTIC) | 0.648 1 709 | -0.31% |
| CPI (CPIEUROPE) | 68.50 69 | 0.00% |
| CPL (COMPERIA) | 11.30 2 540 | -1.74% |
| CPR (COMPREMUM) | 1.190 109 980 | +3.03% |
| CPS (CYFRPLSAT) | 13.250 11 631 073 | +0.61% |
| CRB (CARBONSTU) | 1.99 778 | 0.00% |
| CRC (CARPATHIA) | 1.42 56 | +3.65% |
| CRI (CREOTECH) | 719.00 8 124 079 | -5.15% |
| CRJ (CREEPYJAR) | 369.00 1 360 814 | -0.81% |
| CRM (CORMAY) | 0.486 11 143 | +1.46% |
| CRQ (CRQUANTUM) | 196.90 854 796 | -1.30% |
| CSR (CASPAR) | 9.15 5 555 | +4.57% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0910 54 449 | +1.68% |
| CTS (CITYSERV) | 6.25 188 | 0.00% |
| CTX (CAPTORTX) | 54.30 478 407 | -1.27% |
| CWA (CONSOLEW) | 2.62 606 | +0.77% |
| CZT (CZTOREBKA) | 0.600 687 | 0.00% |
| DAD (DADELO) | 90.00 418 035 | +1.35% |
| DAT (DATAWALK) | 98.00 2 273 816 | +4.03% |
| DBC (DEBICA) | 90.00 194 988 | +1.24% |
| DBE (DBENERGY) | 6.70 3 289 | 0.00% |
| DCR (DECORA) | 74.30 156 399 | +2.62% |
| DDI (DDISTANCE) | 0.0700 385 | 0.00% |
| DEK (DEKPOL) | 57.20 10 566 | +0.35% |
| DEL (DELKO) | 6.11 169 880 | +0.83% |
| DFH (DEFENCEH) | 0.628 2 195 | -1.26% |
| DGA | 19.95 423 | 0.00% |
| DGE (DRAGOENT) | 19.60 11 934 | +0.51% |
| DIA (DIAG) | 156.00 5 181 013 | +1.30% |
| DIG (DIGITANET) | 293.00 2 913 875 | -1.48% |
| DIV (DIVOLIO) | 3.08 5 818 | -0.65% |
| DKR (DEKTRA) | 5.40 540 | 0.00% |
| DMG (DMGROUP) | 1.800 12 773 | -1.64% |
| DNP (DINOPL) | 38.77 123 636 001 | +2.51% |
| DNS (DANKS) | 0.860 7 216 | +1.18% |
| DOM (DOMDEV) | 250.00 832 469 | +0.40% |
| DPG (DARKPOINT) | 8.70 19 013 | -5.43% |
| DRF (DRFINANCE) | 1.330 18 298 | -6.34% |
| DRG (DRAGEUS) | 0.884 4 507 | +4.00% |
| DRZ (DORZECZY) | 23.90 48 | 0.00% |
| DTR (DIGITREE) | 7.20 747 | +4.35% |
| DTX (DITIX) | 0.1710 562 | 0.00% |
| DUA (DUALITY) | 0.528 422 | +1.93% |
| DVL (DEVELIA) | 8.40 418 512 | +0.36% |
| EAH (ESOTIQ) | 30.30 12 493 | -1.30% |
| EAT (AMREST) | 9.33 897 014 | -3.22% |
| EBP (ERSTEPL) | 800.00 62 035 086 | -0.52% |
| EBX (EKOBOX) | 1.050 17 235 | -6.25% |
| ECB (ECBSA) | 19.94 5 267 | -0.20% |
| ECC (ECCGAMES) | 0.1775 5 242 | +5.97% |
| ECH (ECHO) | 5.53 51 955 | 0.00% |
| ECK (EUROSNACK) | 2.26 18 002 | +2.73% |
| ECL | 4.00 40 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.520 627 | -3.70% |
| EDI (EDINVEST) | 7.30 2 123 | -0.82% |
| EDL (EDITELPL) | 5.95 6 | -5.56% |
| EEE (EKIPA) | 0.696 21 732 | -1.97% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EGH (EKOPOL) | 5.45 6 063 | +0.93% |
| EGO (EDGSA) | 1.156 32 288 | -3.67% |
| EGY (ENERGY) | 0.249 100 887 | -4.23% |
| EHG (EUROHOLD) | 16.40 102 036 | -0.61% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.18 67 | +3.81% |
| EKS (EKIOSK) | 0.390 398 | 0.00% |
| ELQ | 1.470 2 154 | +3.16% |
| ELT (ELEKTROTI) | 60.30 346 048 | -0.50% |
| EMP (EMPLOCITY) | 0.535 4 214 | +4.90% |
| EMS (ENIMSO) | 0.2590 3 776 | -0.38% |
| ENA (ENEA) | 22.14 10 403 563 | -0.54% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.90 2 318 | -0.50% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.490 3 606 | 0.00% |
| ENP (ENAP) | 3.20 160 | 0.00% |
| ENT (ENTER) | 49.80 706 950 | -1.39% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.405 17 141 | 0.00% |
| ERB (ERBUD) | 24.65 177 205 | -2.38% |
| ERG | 48.00 18 028 | +4.35% |
| EST (ESTAR) | 2.46 25 | +9.82% |
| ETL (EUROTEL) | 31.00 97 183 | +0.32% |
| ETX (EUROTAX) | 2.60 38 839 | +1.56% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.930 1 262 281 | +3.35% |
| EUV (EUVIC) | 22.00 220 | +1.85% |
| EXA (EXAMOBILE) | 3.14 644 | +1.29% |
| EXC (EXCELLENC) | 0.3900 870 771 | -12.95% |
| EXM (EXIMIT) | 116.00 232 | +0.87% |
| EXXN (EXXONMOB) | 685.60 1 371 | -6.78% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.70 4 510 | 0.00% |
| FAR (FARMINN) | 30.40 14 228 | -1.94% |
| FEE (FEERUM) | 15.90 5 061 | +6.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.21 226 | +2.31% |
| FHD (FHDOM) | 3.28 2 431 | -6.82% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.615 914 | +0.31% |
| FOR (FOREVEREN) | 1.965 19 803 | +5.65% |
| FOX (SPACEFOX) | 3.86 218 201 | +13.53% |
| FPO (FORPOSTA) | 2.46 3 690 | 0.00% |
| FRB (FORBUILD) | 4.40 2 492 | +1.38% |
| FRM (FREEMIND) | 6.76 175 | +0.60% |
| FRO (FERRO) | 28.80 170 455 | +1.05% |
| FRW (FROZENWAY) | 24.70 4 942 | +0.41% |
| FSG (FASING) | 14.30 22 120 | +2.14% |
| FTE (FORTE) | 12.75 27 085 | -0.39% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.250 400 | -3.47% |
| GAL (GALVO) | 4.06 15 964 | +1.00% |
| GAR (GARIN) | 1.340 1 989 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.28 7 823 | -5.00% |
| GEN (GENOMED) | 33.00 12 196 | -12.70% |
| GHT (GAMEHUNT) | 4.14 421 | +3.50% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.155 61 831 | +6.95% |
| GKI (IMMOBILE) | 4.26 59 055 | -0.70% |
| GKS (GKSKAT) | 0.130 56 | 0.00% |
| GME (GRMEDIA) | 44.80 45 | +4.19% |
| GMT (GENOMTEC) | 2.61 77 492 | -5.43% |
| GMV (GAMIVO) | 14.40 26 824 | -3.36% |
| GMZ (GRUPAMZ) | 0.1860 0 | -0.27% |
| GNS (NIEWIADOW) | 15.15 1 506 042 | +0.33% |
| GOB (GOBARTO) | 20.50 1 532 | +2.76% |
| GOGL (ALPHABET) | 1190.00 274 407 | +0.35% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.65 11 954 | 0.00% |
| GPP (GRUPRACUJ) | 56.10 1 690 429 | +2.56% |
| GPW | 99.00 8 650 887 | -0.60% |
| GRC (GRUPAREC) | 62.60 2 191 | 0.00% |
| GRL (GREENLANE) | 11.00 8 305 | 0.00% |
| GRM (GREMPCO) | 1.420 2 350 | -0.35% |
| GRN (GRODNO) | 15.10 47 530 | +0.33% |
| GRX (GREENX) | 2.358 856 780 | +2.08% |
| GRZ (GREENZEB) | 8.65 741 | -5.46% |
| GTC | 2.29 61 225 | +4.09% |
| GTF (GOTFI) | 18.00 1 170 | -1.10% |
| GTN (GETIN) | 0.2755 16 287 | -0.90% |
| GTS (GEOTRANS) | 3.06 13 355 | -1.29% |
| GVT (VIRTUS) | 1.120 82 120 | -0.88% |
| GX1 (GENXONE) | 4.60 14 | 0.00% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.40 8 380 | -1.33% |
| HEL (HELIO) | 44.00 13 338 | +0.23% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.960 2 850 | -4.00% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.30 638 202 | -8.03% |
| HPE (HIPOWERSA) | 0.348 305 | +10.83% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.00 1 004 | 0.00% |
| HPS (HYDRAPRES) | 0.488 921 | +0.41% |
| HRC (GRUPAHRC) | 0.970 4 | -5.83% |
| HRP (HARPER) | 5.10 5 576 | -1.16% |
| HRS (HERKULES) | 1.670 27 810 | +1.21% |
| HRT (HURTIMEX) | 0.0720 1 292 | -0.69% |
| HUB (HUBTECH) | 0.260 17 583 | -0.38% |
| HUG (HUUUGE) | 24.80 88 168 | -0.60% |
| HYP (HYPESA) | 1.3758 71 640 | +10.95% |
| IBC (IBCPOLSKA) | 4.85 7 155 | +2.54% |
| ICD (ICPD) | 0.905 11 | 0.00% |
| ICE (MEDINICE) | 49.80 1 545 285 | +2.79% |
| ICG (ICECODE) | 0.0660 10 079 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.54 2 107 | +1.60% |
| IDM (IDMSA) | 0.424 14 031 | -1.40% |
| IFA (INFRA) | 1.740 1 142 | -3.33% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 18.90 75 145 | -1.36% |
| IFL (IFLEASING) | 1.62 16 | 0.00% |
| IFR (IFSA) | 0.124 7 000 | +2.48% |
| IGT (IGORIA) | 0.320 107 006 | -25.75% |
| IMC (IMCOMPANY) | 20.65 77 602 | -3.73% |
| IMG (IMMGAMES) | 0.590 2 637 | 0.00% |
| IMP (IMPERIO) | 1.90 5 586 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.50 61 837 | 0.00% |
| INC | 1.190 10 691 | 0.00% |
| ING (INGBSK) | 480.80 3 345 182 | -2.24% |
| INK (INSTALKRK) | 34.40 33 653 | 0.00% |
| INL (INTROL) | 8.58 22 949 | 0.00% |
| INM (INVENTION) | 0.1045 1 360 | -2.34% |
| INP (INPRO) | 6.80 8 100 | -1.45% |
| INS (INDOS) | 3.10 93 | 0.00% |
| INT (INTERNITY) | 9.50 1 173 | 0.00% |
| INTL (INTEL) | 233.10 251 885 | -5.24% |
| IPE (IPOPEMA) | 8.76 97 080 | +0.92% |
| IPO (INTERSPPL) | 0.280 658 | +1.08% |
| IPW (IMAGEPWR) | 3.30 2 852 | +0.61% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.400 30 | +4.71% |
| ITB (INTERBUD) | 1.250 16 253 | -1.57% |
| ITX (INDITEX) | 261.40 3 921 | -0.61% |
| IVE (INVESTEKO) | 1.80 813 | +8.43% |
| IVO (INCUVO) | 0.550 1 520 | +1.48% |
| IWS (IRONWOLF) | 1.280 3 154 | -0.78% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.55 2 716 | 0.00% |
| IZS (IZOSTAL) | 2.78 25 421 | +1.83% |
| JJB (JUJUBEE) | 0.454 3 387 | 0.00% |
| JMT (JERONIMO) | 87.95 17 397 | +3.65% |
| JPM (JPMORGAN) | 1336.80 4 010 | -1.21% |
| JRC (JRCGROUP) | 1.00 6 538 | +11.11% |
| JRH | 4.70 408 088 | +6.82% |
| JSW | 26.60 7 586 852 | -1.12% |
| JWW (JWWINVEST) | 2.91 2 999 | -1.69% |
| K2P (KOOL2PLAY) | 0.650 885 | -7.14% |
| KBJ | 26.00 8 317 | -1.52% |
| KCH (KRAKCHEM) | 0.1105 15 352 | -7.92% |
| KCI | 0.804 30 047 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.64 753 733 | -0.41% |
| KGH (KGHM) | 276.00 220 958 095 | -2.92% |
| KGL | 12.60 9 674 | -4.55% |
| KGN (KOGENERA) | 88.60 510 356 | +0.23% |
| KLE (KLEPSYDRA) | 6.74 7 933 | -0.88% |
| KLK (KOLEJKOWO) | 47.00 49 383 | -2.08% |
| KLN (KLON) | 1.37 70 | +3.79% |
| KMB (KOMBINAT) | 0.879 25 631 | -1.01% |
| KME | 0.150 5 818 | -16.20% |
| KMP (KOMPAP) | 23.00 23 | -4.17% |
| KOM (KOMPUTRON) | 5.74 8 828 | -0.17% |
| KOR (KORBANK) | 12.30 856 | 0.00% |
| KPC (KUPIEC) | 0.915 2 928 | 0.00% |
| KPD (KPPD) | 20.80 1 040 | 0.00% |
| KPI (KANCELWEC) | 1.95 3 361 | +3.17% |
| KPL (KINOPOL) | 17.05 384 147 | -1.73% |
| KRK (KRKA) | 1120.00 83 830 | +1.27% |
| KRU (KRUK) | 336.60 17 984 834 | +1.60% |
| KSG (KSGAGRO) | 2.640 32 688 | +3.73% |
| KTY (KETY) | 1337.00 36 926 174 | +1.52% |
| KUB (KUBOTA) | 12.15 20 664 | -3.57% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.685 13 451 | -5.34% |
| LBW (LUBAWA) | 10.20 1 155 997 | -0.49% |
| LCN (LABOCANNA) | 0.224 15 371 | +4.67% |
| LEG (LEGIMI) | 30.40 1 448 | +0.66% |
| LEN (LENA) | 1.935 26 629 | +1.84% |
| LET (LETUS) | 0.288 78 265 | -2.04% |
| LFR (LIFTERO) | 45.00 171 160 | +4.65% |
| LGL (LUNAGLBAL) | 0.1450 1 936 | -2.68% |
| LGT (LGTRADE) | 2.30 4 467 | +5.50% |
| LHD (LICHTHUND) | 54.50 3 815 | +0.93% |
| LILY (ELILILLY) | 5622.00 11 244 | -1.58% |
| LKD (LOKUM) | 23.60 5 680 | -1.26% |
| LMG (LMGAMES) | 0.630 2 269 | -7.35% |
| LMU (LMCU) | 19.02 147 716 | -4.90% |
| LPP | 28700.00 118 663 740 | -0.14% |
| LRQ (LARQ) | 2.76 69 | -4.50% |
| LSI (LSISOFT) | 37.00 35 360 | 0.00% |
| LTM (LTGAMES) | 11.00 8 796 | +5.77% |
| LTX (LENTEX) | 7.26 8 730 | -2.68% |
| LUD (LUDUS) | 0.340 1 460 | 0.00% |
| LUG | 1.31 4 | -6.43% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.40 588 148 | -0.64% |
| LXB (LEXBONO) | 0.0975 12 | 0.00% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 10.12 7 907 501 | +0.20% |
| MAD (MADKOM) | 3.50 11 052 | 0.00% |
| MAK (MAKARONPL) | 22.65 21 275 | -0.22% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.70 147 | +3.52% |
| MBF (MBFGROUP) | 1.955 19 170 | +1.30% |
| MBG (MERCEDES) | 184.44 1 476 | -1.63% |
| MBK (MBANK) | 1730.50 51 804 259 | -0.83% |
| MBR (MOBRUK) | 430.00 1 076 026 | +0.47% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.760 5 | -2.56% |
| MCDL (MCDONALDS) | 1091.00 1 091 | -0.18% |
| MCI | 28.00 164 061 | 0.00% |
| MCR | 12.85 59 433 | -1.53% |
| MCRN (MICRONTEC) | 3042.00 116 332 | -3.37% |
| MDA (MEDAPP) | 0.1785 69 | +7.53% |
| MDB (MEDICOBIO) | 0.374 2 233 | -0.53% |
| MDG (MEDICALG) | 22.20 1 001 695 | -1.11% |
| MDI (MDIENERGIA) | 1.815 8 729 | +1.40% |
| MDP (MEDCAMP) | 0.655 1 157 | -2.96% |
| MDT (MEDTECH) | 0.4800 901 679 | -4.00% |
| MDV (MODIVO) | 112.50 34 354 409 | -0.84% |
| MEG (MEGARON) | 5.50 83 | -9.09% |
| MER (MERA) | 1.02 14 | 0.00% |
| META | 2512.00 55 164 | +1.82% |
| MEX (MEXPOLSKA) | 3.12 3 435 | -2.50% |
| MFD (MFOOD) | 3.54 73 432 | +3.51% |
| MFO | 25.80 143 442 | +4.03% |
| MGS (MADNETIC) | 2.08 4 | -0.95% |
| MGT (MANGATA) | 60.00 11 882 | +0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3350 5 471 | -3.74% |
| MIL (MILLENNIUM) | 24.01 18 993 159 | -0.58% |
| MIR (MIRACULUM) | 0.588 11 783 | +1.03% |
| MLB (MAKOLAB) | 6.85 390 | 0.00% |
| MLG (MLPGROUP) | 96.80 509 978 | +3.20% |
| MLK (MILKILAND) | 1.298 13 403 | -1.22% |
| MLM (MILISYS) | 0.2770 3 326 | +0.73% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.20 36 172 | -0.45% |
| MLT (MOONLIT) | 0.374 3 553 | +6.86% |
| MMC (MMCPL) | 8.40 1 782 | 0.00% |
| MMS (MADMIND) | 0.254 31 | -2.31% |
| MNC (MENNICA) | 38.50 88 750 | +0.79% |
| MND (MINERAL) | 0.670 541 | -3.60% |
| MNS (MENNICASK) | 47.80 11 077 | +1.92% |
| MO2 (MOLIERA2) | 0.0655 451 | 0.00% |
| MOC (MOLECURE) | 5.52 187 899 | +2.03% |
| MOL | 60.00 212 358 | +2.39% |
| MON (MONNARI) | 4.84 24 836 | -0.82% |
| MOV (MOVIEGAMES) | 6.69 8 961 | -0.15% |
| MPY (MPAY) | 0.2500 57 445 | -1.96% |
| MQR (MULTIQURE) | 1.400 324 291 | +0.14% |
| MRB (MIRBUD) | 11.35 425 341 | 0.00% |
| MRC (MERCATOR) | 57.80 336 353 | +1.05% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSFT (MICROSOFT) | 2090.50 22 865 | 0.00% |
| MSM | 4.69 2 904 | +0.21% |
| MSP (MOSTALPLC) | 11.70 6 721 | -0.43% |
| MSW (MOSTALWAR) | 3.54 33 720 | +0.28% |
| MSZ (MOSTALZAB) | 6.46 42 791 | 0.00% |
| MTN (MILTON) | 0.390 55 855 | +0.52% |
| MUN (MUNAR) | 0.290 580 | +3.57% |
| MUR (MURAPOL) | 38.85 896 541 | -0.13% |
| MVP (MARVIPOL) | 8.10 6 893 | +0.25% |
| MWT (MWTRADE) | 2.42 1 405 | +2.54% |
| MXC (MAXCOM) | 5.70 2 492 | -2.73% |
| MXP (MAXIPIZZA) | 0.500 11 | 0.00% |
| MZA (MUZA) | 8.70 18 377 | +6.10% |
| NCL (NOCTILUCA) | 82.60 36 429 | -0.48% |
| NEU (NEUCA) | 703.00 995 526 | +1.01% |
| NFLX (NETFLIX) | 253.90 1 016 | -2.08% |
| NIKE | 151.20 605 | -0.05% |
| NNG (NANOGROUP) | 2.18 231 901 | 0.00% |
| NOB (NOOBZ) | 11.10 559 | -3.48% |
| NOV (NOVINA) | 0.698 4 501 | +1.16% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.702 15 738 | +1.15% |
| NTC (NTCAPITAL) | 0.600 1 | +0.33% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 32.70 3 413 285 | -5.76% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| NTV (NTVSA) | 0.188 1 650 | -4.57% |
| NVA (PANOVA) | 17.90 8 131 | +0.56% |
| NVDA (NVIDIA) | 642.00 4 799 654 | -2.89% |
| NVG (NOVAVISGR) | 0.3945 9 784 | +2.73% |
| NVO (NVONORDSK) | 163.86 52 182 | -1.01% |
| NVT (NOVITA) | 106.50 1 811 | 0.00% |
| NWA (NWAI) | 27.00 72 769 | -2.17% |
| NWG (NEWAG) | 92.40 973 718 | -2.22% |
| NXG (NEXITY) | 1.360 8 949 | 0.00% |
| O2T (ONE2TRIBE) | 0.1820 1 263 | +5.81% |
| OBL (ORZBIALY) | 40.80 816 | 0.00% |
| ODL (ODLEWNIE) | 17.90 69 426 | -2.45% |
| OLY (OLYMP) | 0.220 0 | -0.45% |
| OML (ONEMORE) | 1.395 286 050 | -0.36% |
| ONC (ONICO) | 8.40 74 | +2.44% |
| OND (ONDE) | 8.63 737 116 | +6.02% |
| ONE (1SOLUTION) | 0.0998 6 788 | +1.42% |
| ONO (ONESANO) | 0.712 3 733 | +0.28% |
| OPG (ORCOGROUP) | 3.58 3 162 | +11.87% |
| OPI (OPTIGIS) | 0.406 5 | -0.49% |
| OPL (ORANGEPL) | 16.850 37 752 208 | +0.90% |
| OPM (OPTEAM) | 5.55 31 620 | +0.91% |
| OPN (OPONEO.PL) | 103.40 288 109 | +0.19% |
| ORCL (ORACLE) | 498.35 5 521 | -1.12% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.04 35 188 | -0.97% |
| ORO (ORBITEO) | 4.40 8 942 | -7.17% |
| OTM (OTMUCHOW) | 4.35 7 094 | -1.14% |
| OTS (OTLOG) | 15.28 4 092 | +0.13% |
| OUT (OUTDOORZY) | 1.900 2 172 | -1.04% |
| OVI (OVIDWORKS) | 0.280 3 935 | -2.10% |
| P24 (PRESENT24) | 0.105 32 518 | +5.00% |
| P2B (PLANETB2B) | 0.0525 50 | +0.96% |
| P2C (P2CHILL) | 2.34 7 522 | 0.00% |
| PAC (PROACTA) | 1.360 7 558 | -0.73% |
| PAS (PASSUS) | 158.80 711 833 | +1.53% |
| PAT (PATENTUS) | 1.875 9 919 | +2.74% |
| PBF (PBSFINANSE) | 0.510 435 | -11.30% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.17 719 543 | +0.86% |
| PCE (POLICE) | 6.88 6 429 | +0.29% |
| PCF (PCFGROUP) | 3.190 5 305 | +1.11% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 50.92 86 300 856 | +2.45% |
| PCR (PCCROKITA) | 62.00 271 735 | +0.32% |
| PCX (PCCEXOL) | 1.990 190 309 | -1.00% |
| PDG (PYRAMID) | 4.16 6 472 | -0.48% |
| PEN (PHOTON) | 0.938 21 266 | +0.21% |
| PEO (PEKAO) | 267.10 153 672 976 | -0.52% |
| PEP | 51.50 69 972 | -0.77% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.045 52 501 328 | -1.56% |
| PGG (PROGUNSGR) | 4.82 4 978 | -3.60% |
| PGH | 4.750 59 281 | -3.46% |
| PGM (PMPG) | 2.07 13 | -3.72% |
| PHN | 8.70 70 652 | -1.58% |
| PHR (PHARMENA) | 2.81 3 856 | +2.55% |
| PIT (POLARISIT) | 0.338 252 168 | -24.89% |
| PJP (PJPMAKRUM) | 19.15 843 | -0.26% |
| PKN (PKNORLEN) | 131.06 225 994 444 | -0.97% |
| PKO (PKOBP) | 119.90 394 406 919 | +1.70% |
| PKP (PKPCARGO) | 10.09 457 193 | +0.90% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 712 | 0.00% |
| PLM (POLMAN) | 0.415 8 174 | +3.75% |
| PLT (PLOTTWIST) | 1.40 54 | +0.72% |
| PLTR (PALANTIR) | 689.20 9 649 | +3.87% |
| PLW (PLAYWAY) | 246.00 561 651 | +0.41% |
| PLZ (PLAZACNTR) | 1.350 28 559 | +10.66% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.50 22 156 | +3.31% |
| PPS (PEPEES) | 0.730 47 019 | +4.29% |
| PRA (PRIME) | 1.44 40 869 | +1.41% |
| PRE (PRESIDENT) | 82.00 108 060 | -5.20% |
| PRH (POLHOLROZ) | 1.690 153 854 | -7.14% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| PRM (PROCHEM) | 21.70 5 876 | -1.81% |
| PRN (PARTNER) | 25.20 1 272 | +7.69% |
| PRO (PROMISE) | 9.25 94 842 | -3.65% |
| PRS (PRYMUS) | 6.10 1 264 | +7.02% |
| PRT (PROTEKTOR) | 0.793 45 155 | +1.54% |
| PRX (PROSUS) | 170.42 79 422 | +5.04% |
| PSHE (PORSCHE) | 106.80 3 644 | -5.24% |
| PTG (POLTREG) | 19.50 54 422 | +1.04% |
| PTN (POLTRONIC) | 0.670 341 | -1.47% |
| PTW (PTWP) | 142.00 18 521 | -2.74% |
| PWX (POLWAX) | 0.946 3 591 | +3.05% |
| PXM (POLIMEXMS) | 7.060 2 437 662 | -1.33% |
| PZU | 75.60 128 727 404 | +0.51% |
| QCR (QUEST) | 0.328 90 | 0.00% |
| QNA (QNATECHNO) | 29.60 34 661 | -4.52% |
| QNT (QUANTUM) | 40.00 1 320 | 0.00% |
| QRS (QUERCUS) | 12.66 56 464 | +2.43% |
| QUB (QUBICGMS) | 0.785 6 514 | -1.88% |
| RAF (RAFAMET) | 38.00 2 356 | 0.00% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RBS (ROBINSON) | 3.84 134 | 0.00% |
| RBW (RAINBOW) | 123.50 1 123 639 | -1.83% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| RCW (RUCHCHORZ) | 0.372 1 228 | -2.11% |
| RDG (READGENE) | 4.80 1 824 | -0.83% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.40 12 036 | -3.39% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0425 108 | +2.41% |
| RHM (RHEINMET) | 3346.50 381 934 | -3.11% |
| RKG (ROCKGAME) | 7.95 24 | +3.25% |
| RLP (RELPOL) | 5.82 65 752 | -0.68% |
| RMK (REMAK) | 19.90 14 666 | -0.25% |
| RNC (REINO) | 1.37 8 | -2.14% |
| RND (RENDER) | 71.00 2 982 | 0.00% |
| RNK (RANKPROGR) | 4.08 16 094 | -0.73% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.25 457 453 | -1.05% |
| RPC (ROPCZYCE) | 22.90 32 722 | 0.00% |
| RRH (RRHGROUP) | 0.0515 1 622 | +5.10% |
| RSG (RSGAMES) | 4.00 467 | -4.76% |
| RSP (REMORSOL) | 4.52 147 | +7.62% |
| RST (ROAD) | 4.55 2 344 | +1.56% |
| RVU (RYVU) | 18.00 280 908 | +1.58% |
| RWE | 261.50 6 276 | +2.79% |
| RWL (RAWLPLUG) | 15.30 18 316 | -2.86% |
| S2B (SYN2BIO) | 64.00 513 409 | +2.07% |
| S4E | 69.00 102 777 | -19.30% |
| SAN (SANTANDER) | 48.58 28 134 | -1.88% |
| SAP | 912.80 96 384 | -1.16% |
| SBE (SOFTBLUE) | 0.289 8 643 | +1.76% |
| SCP (SCPFL) | 143.00 53 744 | +1.27% |
| SCS (STEMCELLS) | 0.510 1 587 | +4.08% |
| SCW (SCANWAY) | 312.00 1 438 118 | -3.11% |
| SDS (SDSOPTIC) | 2.70 9 820 | 0.00% |
| SED (SEDIVIO) | 6.45 4 708 | 0.00% |
| SEK (SEKO) | 10.15 30 745 | 0.00% |
| SEL (SELENAFM) | 59.60 27 639 | 0.00% |
| SEV (SEVENET) | 13.90 396 372 | -0.71% |
| SFD | 3.07 125 097 | +0.66% |
| SFG (SILVANO) | 4.74 1 779 | -0.21% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.391 3 700 | 0.00% |
| SGD (SIGMADEF) | 0.224 46 269 | +14.87% |
| SGN (SYGNITY) | 92.50 744 631 | -4.05% |
| SHD (SOHODEV) | 0.112 15 | -17.04% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SIE (SIEMENS) | 1216.80 2 444 | +3.17% |
| SIM (SIMFABRIC) | 1.240 20 | +0.16% |
| SIN (SOLARINOV) | 0.0488 3 001 | 0.00% |
| SKA (SNIEZKA) | 84.00 22 803 | +2.19% |
| SKH (SKARBIEC) | 37.20 135 008 | +0.81% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| SKN (SAKANA) | 0.500 1 | +11.11% |
| SKY (STOHID) | 3.22 11 264 | -0.62% |
| SLV (SELVITA) | 18.00 605 642 | -0.22% |
| SMT (SIMTERACT) | 6.55 87 461 | +14.91% |
| SNG (SYNERGA) | 0.385 712 | -1.28% |
| SNK (SANOK) | 19.10 61 222 | -1.04% |
| SNN (SUNNET) | 1.990 970 | +2.58% |
| SNT (SYNEKTIK) | 336.80 7 535 762 | +0.54% |
| SNW (SANWIL) | 1.755 6 424 | -2.23% |
| SNX (SUNEX) | 3.700 47 689 | -1.60% |
| SOK (SONKA) | 10.60 13 082 | +2.91% |
| SON (SONEL) | 12.60 1 475 | -0.40% |
| SPCX (SPACEEXPL) | 559.70 145 995 | -1.06% |
| SPH (SOPHARMA) | 13.50 9 070 | -2.88% |
| SPR (SPYROSOFT) | 324.00 151 409 | -1.52% |
| STA (STARWARD) | 7.24 2 919 | +0.84% |
| STD (STANDREW) | 9.95 30 | 0.00% |
| STF (STALPROFI) | 8.72 20 860 | 0.00% |
| STP (STALPROD) | 232.00 312 938 | -0.43% |
| STS (SATIS) | 0.230 9 339 | -14.81% |
| STX (STALEXP) | 2.090 1 141 607 | +4.50% |
| SUN (SUNTECH) | 2.04 5 427 | 0.00% |
| SVE (SNTVERSE) | 2.650 115 005 | -1.85% |
| SVRS (SILVAIR-REGS) | 3.44 7 | 0.00% |
| SWG (SECOGROUP) | 35.80 77 957 | +4.07% |
| SWM (SWMANSION) | 21.40 35 187 | -2.28% |
| SYG (SYGNIS) | 0.972 59 204 | -2.41% |
| SZR (SZAR) | 0.165 533 538 | +50.00% |
| TAR (TARCZYNSKI) | 114.00 30 059 | +0.88% |
| TBL (TBULL) | 1.60 734 | 0.00% |
| TCR (TECHROBOT) | 16.10 19 679 | +3.87% |
| TEC (TECNTICA) | 0.450 14 440 | -1.53% |
| TEN (TSGAMES) | 88.00 1 231 927 | -1.84% |
| TGG (TRIGGO) | 0.770 3 | 0.00% |
| TGS (TRUEGS) | 0.150 342 | +0.33% |
| THD (THEDUST) | 1.15 12 | +4.55% |
| THG (TENDERHUT) | 5.20 1 040 | +0.78% |
| THS (THORIUMSP) | 13.50 359 996 | -4.66% |
| TLG (TELGAM) | 0.396 201 | +3.66% |
| TLO (TELESTO) | 12.00 182 | 0.00% |
| TLS (TELESTR) | 27.40 27 | +0.74% |
| TLX (TALEX) | 17.90 17 456 | +4.68% |
| TME (TERMOEXP) | 13.70 129 | 0.00% |
| TMP (TELEMEDPL) | 0.302 4 | -1.31% |
| TMR (TATRY) | 79.00 13 869 | +3.27% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 13.24 835 463 | -0.60% |
| TOR (TORPOL) | 57.00 5 763 772 | -6.86% |
| TOS (TAMEX) | 2.72 54 | -1.45% |
| TOW (TOWERINVT) | 1.490 3 642 | +3.47% |
| TPE (TAURONPE) | 9.296 27 416 569 | -0.58% |
| TRI (TRITON) | 3.94 63 | +15.88% |
| TRK (TRAKCJA) | 3.040 225 983 | +0.66% |
| TRN (TRANSPOL) | 13.25 34 038 | -0.75% |
| TRR (TERMOREX) | 0.525 78 | -0.94% |
| TRX (TREX) | 5.15 9 679 | -2.83% |
| TSG (TESGAS) | 1.525 40 | -0.33% |
| TSLA (TESLA) | 1560.00 27 000 | -0.41% |
| TTWO (TAKETWO) | 922.50 24 762 | +2.44% |
| TXN (TAXNET) | 1.28 79 | 0.00% |
| TXT (TEXT) | 38.50 1 528 552 | -0.52% |
| UBER | 265.00 24 910 | -1.12% |
| UCG (UNICREDIT) | 367.90 36 422 | -0.84% |
| UFC (UNIFIED) | 0.163 3 | -3.55% |
| UFG (UFGAMES) | 0.675 432 | -3.57% |
| ULG (ULTGAMES) | 11.30 24 728 | -0.88% |
| ULM (ULMA) | 54.00 648 | +0.93% |
| UNF (UNFOLD) | 1.22 270 | -4.69% |
| UNI (UNIBEP) | 14.08 31 743 | -2.63% |
| UNT (UNIMOT) | 154.60 372 023 | +1.18% |
| UNV (UNIVERSE) | 3.50 4 | +9.37% |
| URT (URTESTE) | 43.00 33 772 | +1.90% |
| VAI (VOLARIA) | 0.780 8 646 | -2.50% |
| VAR (VARSAV) | 0.715 5 517 | +3.62% |
| VDS (VIDIS) | 4.78 17 400 | -1.65% |
| VEE | 10.90 1 961 | +1.87% |
| VER (MPLVERBUM) | 4.44 65 | 0.00% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.36 26 | -0.84% |
| VGO (VIGOPHOTN) | 520.00 273 072 | +1.56% |
| VIN (VINDEXUS) | 13.50 18 692 | -0.74% |
| VISA | 1707.40 3 415 | +3.87% |
| VIV (VISION) | 0.0170 362 | 0.00% |
| VLT (VOOLT) | 1.675 383 | +1.52% |
| VMX (VMAXSA) | 12.60 25 | 0.00% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 39.30 251 686 | 0.00% |
| VOW (VOLKSWAGEN) | 308.90 1 853 | -1.18% |
| VOX (VOXEL) | 153.80 5 877 985 | +1.59% |
| VRB (VERBICOM) | 1.60 5 021 | -6.43% |
| VRC (VERCOM) | 120.20 1 955 501 | -0.99% |
| VRG | 5.28 38 946 | -2.94% |
| VVD (VIVID) | 0.4390 23 072 | -2.44% |
| WAS (WASKO) | 8.10 2 705 267 | +1.25% |
| WEN (WISEENERG) | 50.20 151 | +5.24% |
| WFI (WISEFIN) | 56.40 867 | -3.42% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.153 20 | +21.43% |
| WIK (WIKANA) | 9.55 2 277 | 0.00% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| WLT (WIELTON) | 4.440 252 549 | +1.49% |
| WOD (WODKAN) | 6.50 7 | 0.00% |
| WPL (WIRTUALNA) | 55.00 332 375 | 0.00% |
| WPR (WOODPCKR) | 2.43 3 708 | 0.00% |
| WRL (WIERZYCL) | 0.688 8 | 0.00% |
| WTN (WITTCHEN) | 11.02 133 187 | -0.27% |
| WWL (WAWEL) | 708.00 117 498 | 0.00% |
| WXF (WARIMPEX) | 1.970 80 496 | -1.25% |
| XBS (XBSPROLOG) | 61.00 14 101 | -3.17% |
| XDD (MENTZEN) | 24.20 52 913 | -0.82% |
| XPL (XPLUS) | 2.99 49 113 | -1.97% |
| XTB | 139.10 49 495 002 | -0.11% |
| XTP (XTPL) | 68.60 215 233 | +0.88% |
| YAN (YANOSIK) | 19.20 26 867 | 0.00% |
| YBS | 0.196 1 690 | +8.89% |
| YOS (YOSHI) | 0.530 11 836 | -10.17% |
| YRL (YARRL) | 5.56 7 005 | +0.36% |
| ZAB (ZABKA) | 31.82 52 168 371 | +0.28% |
| ZAL (ZALANDO) | 125.00 250 | 0.00% |
| ZAP (PULAWY) | 43.10 15 646 | 0.00% |
| ZEN (ZENERIS) | 3.80 1 434 | +7.04% |
| ZEP (ZEPAK) | 18.48 219 818 | -0.11% |
| ZMT (ZAMET) | 0.574 11 040 | -0.35% |
| ZRE (ZREMB) | 8.00 561 440 | +0.38% |
| ZRX (ZORTRAX) | 0.0715 3 936 | -0.69% |
| ZUE | 10.50 124 254 | -3.67% |
| ZUK (STAPORKOW) | 4.86 11 961 | -2.41% |