| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.28 4 499 | -2.56% |
| 08N (08OCTAVA) | 0.610 65 | 0.00% |
| 11B (11BIT) | 113.80 355 447 | +0.18% |
| 1AT (ATAL) | 60.50 741 866 | -0.82% |
| 3RG (3RGAMES) | 0.690 11 570 | +4.23% |
| 4MB (4MOBILITY) | 1.18 1 553 | +6.31% |
| 4MS (4MASS) | 6.46 890 522 | +5.73% |
| 7FT (7FIT) | 22.00 23 931 | -0.90% |
| 7LV (7LEVELS) | 5.50 5 055 | -8.33% |
| AAPL (APPLE) | 1366.60 2 733 | -1.37% |
| AAT (ALTA) | 1.650 219 | +1.23% |
| ABE (ABPL) | 144.40 783 185 | -0.96% |
| ABK (ABAK) | 5.20 551 | 0.00% |
| ABS (ASSECOBS) | 87.60 92 003 | +0.69% |
| ACG (ACAUTOGAZ) | 20.70 11 074 | -1.43% |
| ACP (ASSECOPOL) | 234.70 25 769 171 | -5.78% |
| ACT (ACTION) | 50.50 1 373 337 | -3.81% |
| ADS (ADIDAS) | 750.00 7 500 | +2.10% |
| ADV (ADIUVO) | 0.550 7 995 | -4.51% |
| ADX (ADATEX) | 1.25 233 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 66 | +10.00% |
| AGL (AGROLIGA) | 29.30 15 489 | 0.00% |
| AGO (AGORA) | 12.35 577 504 | -1.59% |
| AGP (AGROMEP) | 2.96 3 | 0.00% |
| AGT (AGROTON) | 3.65 17 092 | -0.82% |
| AIN (ABSINVEST) | 1.12 14 738 | -8.20% |
| AIT (AITON) | 0.230 23 | -0.43% |
| ALE (ALLEGRO) | 57.94 204 284 622 | -3.43% |
| ALG (AIGAMES) | 0.632 3 894 | -6.78% |
| ALI (ALTUS) | 3.68 6 698 | -4.17% |
| ALL (AILLERON) | 15.76 250 826 | -1.38% |
| ALR (ALIOR) | 135.55 31 241 183 | +0.93% |
| ALV (ALLIANZ) | 1950.50 1 951 | 0.00% |
| AMB (AMBRA) | 18.44 208 428 | +3.25% |
| AMC (AMICA) | 44.15 206 009 | -1.45% |
| AMD (ADVANCED) | 1938.00 47 162 | -4.72% |
| AME (AMESA) | 2.12 141 | -0.93% |
| AMZN (AMAZON) | 984.90 13 760 | -0.89% |
| ANR (ANSWEAR) | 23.00 138 763 | -2.13% |
| AOL (ANALIZY) | 28.40 170 | -4.70% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.24 136 554 | +3.15% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APN (APLISENS) | 18.00 846 | +1.41% |
| APR (AUTOPARTN) | 28.00 9 945 402 | +2.00% |
| APS | 5.15 103 | -0.96% |
| APT (APATOR) | 25.05 189 207 | -0.60% |
| AQA (AQUAPOZ) | 4.62 10 | -7.23% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.360 68 258 | +4.62% |
| ARH (ARCHICOM) | 49.00 29 830 | -0.20% |
| ARI | 0.390 405 | -6.70% |
| ARL (ARLEN) | 22.95 180 536 | +0.66% |
| ART (ARTIFEX) | 19.14 141 108 | -0.31% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 157.80 35 991 477 | +0.38% |
| ASE (ASSECOSEE) | 74.80 149 966 | +1.91% |
| ASM (ASMGROUP) | 0.1400 52 090 | -1.75% |
| ASML | 6247.00 12 469 | -0.53% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 29.70 227 068 | +0.51% |
| ATA (ATCCARGO) | 11.40 18 901 | 0.00% |
| ATC (ARCTIC) | 5.60 148 609 | +2.19% |
| ATD (ATENDE) | 4.43 516 753 | -4.73% |
| ATG (ATMGRUPA) | 3.55 29 247 | +0.28% |
| ATJ (ATOMJELLY) | 0.600 11 | +14.29% |
| ATP (ATLANTAPL) | 20.80 46 837 | +1.46% |
| ATR (ATREM) | 52.60 464 701 | +3.75% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATT (GRUPAAZOTY) | 16.63 3 179 341 | -0.72% |
| AUX (AUXILIA) | 1.250 13 | 0.00% |
| AVE (ADVERTIGO) | 0.240 5 | 0.00% |
| AWM (AIRWAY) | 0.2450 8 417 | +0.41% |
| AXN (AXIA) | 0.428 5 | -0.47% |
| AZC (AZTEC) | 1.38 3 674 | 0.00% |
| BAC (BACT) | 3.05 4 275 | +1.33% |
| BAY (BAYER) | 234.40 24 124 | +6.11% |
| BBD (BBIDEV) | 5.18 5 | 0.00% |
| BBT (BOOMBIT) | 5.36 4 628 | 0.00% |
| BCM (BETACOM) | 5.00 14 615 | +0.40% |
| BCS (BIGCHEESE) | 2.81 27 174 | -2.93% |
| BCX (BIOCELTIX) | 68.90 271 074 | -0.14% |
| BDF (BUMECHDEF) | 5.45 742 372 | +1.87% |
| BDX (BUDIMEX) | 728.20 14 085 371 | +1.96% |
| BEE (BEEIN) | 18.50 13 527 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.540 47 | 0.00% |
| BFT (BENEFIT) | 5870.00 25 023 525 | -1.34% |
| BGD (BIOGENED) | 19.00 931 | 0.00% |
| BHW (HANDLOWY) | 120.60 1 263 350 | 0.00% |
| BHX (BINARY) | 3.50 1 674 | -6.91% |
| BIG (BASEIG) | 7.90 7 145 | -4.82% |
| BIO (BIOTON) | 3.40 19 384 | +1.49% |
| BIP (BIOPLANET) | 21.50 163 951 | -2.27% |
| BKD (BKDGAMES) | 1.940 528 | +4.30% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.50 129 302 | -0.92% |
| BLT (BALTICON) | 18.90 2 118 | -0.53% |
| BMC (BUMECH) | 11.04 1 707 663 | -3.24% |
| BMW | 261.60 9 416 | +2.59% |
| BMX (BIOMAXIMA) | 9.30 15 687 | -1.80% |
| BNP (BNPPPL) | 168.60 3 019 334 | +1.44% |
| BOEG (BOEING) | 705.30 21 851 | +3.75% |
| BOS | 10.38 103 531 | +0.78% |
| BOW (BOWIM) | 6.80 42 818 | 0.00% |
| BPC | 0.214 22 358 | -6.96% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| BRKB (BERKSHIRE) | 2131.50 12 789 | +1.57% |
| BRO (CZARNKOW) | 0.0640 1 283 | -1.54% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.395 491 437 | -0.34% |
| BSA (BRAS) | 0.1775 24 708 | -2.20% |
| BSH | 24.60 11 169 | -1.60% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BST (BEST) | 29.30 99 074 | +0.34% |
| BTC (BTCSTUDIO) | 0.710 82 305 | +42.00% |
| BTF (BTCS) | 3.44 17 758 | -9.95% |
| BTK (BIZTECH) | 0.1840 1 306 | +2.79% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.447 1 091 | +0.45% |
| CAR (INTERCARS) | 1044.00 6 899 708 | -0.57% |
| CARL (CARLSBERG) | 568.80 569 | +3.01% |
| CAV (CAVATINA) | 12.60 5 254 | 0.00% |
| CBD (CANNABIS) | 0.1840 58 530 | -1.60% |
| CBF (CYBERFLKS) | 190.60 5 137 682 | +2.09% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CCR (CONSTANCE) | 5.40 448 | -6.90% |
| CCS | 0.468 1 565 | +0.86% |
| CDL (CDRL) | 11.40 17 481 | -2.56% |
| CDR (CDPROJEKT) | 255.30 40 480 641 | -1.16% |
| CEN (CENTORO) | 4.24 5 785 | -4.50% |
| CEZ | 248.20 32 549 | +2.22% |
| CFG | 1.560 3 | 0.00% |
| CFI | 0.135 135 | 0.00% |
| CFS (CFSA) | 4.80 3 813 | +2.13% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.300 530 542 | +2.45% |
| CLA (CONSOLE) | 7.90 303 | -1.86% |
| CLC (COLUMBUS) | 2.650 28 760 | -0.38% |
| CLD (CLOUD) | 107.50 776 470 | -2.27% |
| CLE (COALENERG) | 1.679 158 083 | -2.21% |
| CLN (CLNPHARMA) | 17.00 309 051 | -3.30% |
| CMC (COMECO) | 0.118 1 841 | +31.84% |
| CMI | 4.32 95 | +5.37% |
| CMP (COMP) | 98.30 477 612 | -1.01% |
| COG (COGNOR) | 4.754 1 564 620 | +0.21% |
| COLA (COCACOLA) | 372.50 744 | +0.27% |
| COS (COSMA) | 0.398 53 | -0.50% |
| CPD (CELTIC) | 0.640 14 689 | -6.16% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPL (COMPERIA) | 9.60 11 827 | -2.04% |
| CPR (COMPREMUM) | 1.185 20 122 | +0.42% |
| CPS (CYFRPLSAT) | 12.635 17 514 383 | -0.63% |
| CRB (CARBONSTU) | 1.94 553 | -3.00% |
| CRC (CARPATHIA) | 1.53 560 | +0.66% |
| CRI (CREOTECH) | 794.00 6 763 357 | -0.75% |
| CRJ (CREEPYJAR) | 348.00 455 993 | +0.58% |
| CRM (CORMAY) | 0.487 39 565 | +0.41% |
| CRQ (CRQUANTUM) | 203.20 1 096 880 | -1.36% |
| CSR (CASPAR) | 8.85 913 | -2.21% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0900 38 088 | -4.76% |
| CTS (CITYSERV) | 6.25 6 233 | -0.79% |
| CTX (CAPTORTX) | 50.60 275 740 | -0.78% |
| CWA (CONSOLEW) | 2.70 922 | -0.74% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 89.00 708 700 | +3.49% |
| DAT (DATAWALK) | 99.50 1 349 670 | -0.70% |
| DBC (DEBICA) | 87.50 103 716 | +0.57% |
| DBE (DBENERGY) | 6.52 23 204 | -6.86% |
| DCR (DECORA) | 76.70 162 673 | +0.26% |
| DDI (DDISTANCE) | 0.0900 4 751 | +12.50% |
| DEK (DEKPOL) | 55.00 87 122 | -1.79% |
| DEL (DELKO) | 5.96 37 117 | 0.00% |
| DFH (DEFENCEH) | 0.670 16 592 | +0.30% |
| DGA | 20.80 208 | 0.00% |
| DGE (DRAGOENT) | 19.20 2 690 | -2.29% |
| DIA (DIAG) | 147.40 6 286 965 | +0.89% |
| DIG (DIGITANET) | 299.80 5 946 965 | +4.83% |
| DIV (DIVOLIO) | 3.12 156 | +4.00% |
| DKR (DEKTRA) | 5.10 1 691 | -2.67% |
| DMG (DMGROUP) | 1.840 2 221 | -0.27% |
| DNP (DINOPL) | 37.71 82 658 811 | -1.13% |
| DNS (DANKS) | 0.820 12 920 | -1.20% |
| DOM (DOMDEV) | 237.50 1 990 603 | -1.25% |
| DPG (DARKPOINT) | 9.95 7 006 | +13.07% |
| DRF (DRFINANCE) | 1.500 20 507 | -5.06% |
| DRG (DRAGEUS) | 0.860 46 | -5.49% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTR (DIGITREE) | 7.50 615 | 0.00% |
| DTX (DITIX) | 0.1700 5 010 | -1.16% |
| DUA (DUALITY) | 0.560 1 847 | -3.45% |
| DVL (DEVELIA) | 8.05 908 344 | +0.75% |
| EAH (ESOTIQ) | 30.50 10 647 | +0.33% |
| EAT (AMREST) | 9.68 185 633 | +1.89% |
| EBP (ERSTEPL) | 772.20 35 475 537 | +1.37% |
| EBX (EKOBOX) | 1.120 1 796 | 0.00% |
| ECB (ECBSA) | 19.80 6 460 | -0.70% |
| ECC (ECCGAMES) | 0.1700 1 171 | +0.29% |
| ECH (ECHO) | 5.30 125 230 | -0.19% |
| ECK (EUROSNACK) | 2.30 3 290 | +0.88% |
| ECL | 4.02 930 | +0.50% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 441 | 0.00% |
| EDI (EDINVEST) | 7.34 3 648 | -0.27% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.790 17 919 | -4.59% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 1 617 | +1.54% |
| EGH (EKOPOL) | 5.35 2 206 | -6.14% |
| EGO (EDGSA) | 1.142 15 176 | -0.70% |
| EGY (ENERGY) | 0.267 16 357 | -2.91% |
| EHG (EUROHOLD) | 16.40 803 764 | +10.81% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.15 59 | -0.46% |
| EKS (EKIOSK) | 0.420 13 | 0.00% |
| ELQ | 1.500 5 076 | -6.54% |
| ELT (ELEKTROTI) | 60.00 1 121 432 | -0.33% |
| EMP (EMPLOCITY) | 0.505 16 968 | +6.99% |
| EMS (ENIMSO) | 0.2700 1 112 | -6.90% |
| ENA (ENEA) | 20.72 7 180 156 | -1.05% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.30 2 644 | -1.53% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.560 20 234 | -2.50% |
| ENP (ENAP) | 2.60 123 | -4.41% |
| ENT (ENTER) | 47.40 530 481 | +0.11% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.420 24 539 | -1.39% |
| ERB (ERBUD) | 24.00 136 934 | +1.27% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 28.85 38 110 | -2.20% |
| ETX (EUROTAX) | 2.66 3 301 | +6.40% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.766 5 404 748 | +11.72% |
| EUV (EUVIC) | 21.20 212 | -1.85% |
| EXA (EXAMOBILE) | 3.18 4 824 | -1.24% |
| EXC (EXCELLENC) | 0.4040 67 043 | +4.12% |
| EXM (EXIMIT) | 111.00 1 211 | 0.00% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 27 | 0.00% |
| FAR (FARMINN) | 32.00 9 237 | -0.93% |
| FEE (FEERUM) | 15.35 539 | -0.65% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FHD (FHDOM) | 3.28 1 640 | -6.29% |
| FIB (FIBO) | 9.90 525 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.670 439 | -1.76% |
| FOR (FOREVEREN) | 1.835 13 541 | -0.81% |
| FOX (SPACEFOX) | 4.26 367 224 | +9.23% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| FRB (FORBUILD) | 4.22 114 | -3.21% |
| FRM (FREEMIND) | 8.40 1 142 | -6.67% |
| FRO (FERRO) | 28.30 422 576 | +2.17% |
| FRW (FROZENWAY) | 24.70 246 | +0.41% |
| FSG (FASING) | 14.00 5 656 | -0.71% |
| FTE (FORTE) | 13.25 11 523 | +0.38% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.240 132 | -7.69% |
| GAL (GALVO) | 3.62 819 | -4.23% |
| GAR (GARIN) | 1.420 1 440 | -6.58% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.82 262 | -4.73% |
| GEN (GENOMED) | 37.80 38 | +2.16% |
| GHT (GAMEHUNT) | 4.06 41 | -2.40% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.020 47 350 | -5.33% |
| GKI (IMMOBILE) | 4.30 34 269 | +1.90% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| GMT (GENOMTEC) | 2.54 76 675 | -3.96% |
| GMV (GAMIVO) | 14.40 4 217 | -0.69% |
| GMZ (GRUPAMZ) | 0.1635 8 985 | -9.42% |
| GNS (NIEWIADOW) | 14.60 2 892 249 | -2.34% |
| GOB (GOBARTO) | 19.50 1 560 | -2.26% |
| GOGL (ALPHABET) | 1101.80 190 395 | -2.70% |
| GOL (GOLAB) | 0.600 942 | +20.00% |
| GOP (GAMEOPS) | 11.75 3 777 | 0.00% |
| GPP (GRUPRACUJ) | 52.20 1 444 376 | -2.79% |
| GPW | 95.45 8 628 684 | -0.57% |
| GRC (GRUPAREC) | 62.60 190 | -2.80% |
| GRL (GREENLANE) | 11.00 23 448 | +1.85% |
| GRM (GREMPCO) | 1.395 28 | -0.36% |
| GRN (GRODNO) | 15.40 1 488 771 | +8.45% |
| GRX (GREENX) | 2.470 753 441 | +0.57% |
| GRZ (GREENZEB) | 9.00 918 | +1.12% |
| GTC | 2.27 14 710 | +2.71% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2760 4 523 | +0.18% |
| GTS (GEOTRANS) | 3.50 31 446 | -1.69% |
| GVT (VIRTUS) | 1.144 21 126 | +0.35% |
| GX1 (GENXONE) | 4.88 10 745 | -9.29% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.36 3 894 | +0.27% |
| HEL (HELIO) | 44.10 16 743 | -4.13% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.015 406 | 0.00% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.90 5 458 | -1.43% |
| HPE (HIPOWERSA) | 0.348 54 | -0.57% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.60 76 865 | -1.25% |
| HPS (HYDRAPRES) | 0.482 2 434 | +0.42% |
| HRC (GRUPAHRC) | 0.870 595 | -6.45% |
| HRP (HARPER) | 5.22 8 117 | +2.76% |
| HRS (HERKULES) | 1.690 27 404 | -0.59% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| HUB (HUBTECH) | 0.258 59 389 | -0.77% |
| HUG (HUUUGE) | 24.50 86 814 | +2.51% |
| HYP (HYPESA) | 1.2780 70 193 | +8.31% |
| IBC (IBCPOLSKA) | 4.62 1 198 | 0.00% |
| IBS (IBSM) | 59.80 120 | 0.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 56.70 1 680 544 | +4.42% |
| ICG (ICECODE) | 0.0745 18 199 | -3.87% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.50 2 074 | +2.46% |
| IDM (IDMSA) | 0.430 66 765 | -4.44% |
| IFA (INFRA) | 1.880 38 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.22 36 716 | -0.52% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IFR (IFSA) | 0.120 395 | -2.44% |
| IGT (IGORIA) | 0.438 1 733 | +2.10% |
| IMC (IMCOMPANY) | 20.85 98 475 | +1.46% |
| IMG (IMMGAMES) | 0.648 103 | 0.00% |
| IMP (IMPERIO) | 1.96 8 534 | -2.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.33 75 855 | -2.06% |
| INC | 1.240 11 640 | 0.00% |
| ING (INGBSK) | 451.80 4 568 105 | -0.22% |
| INK (INSTALKRK) | 34.00 16 517 | -1.45% |
| INL (INTROL) | 8.30 4 814 | -1.19% |
| INM (INVENTION) | 0.1090 401 | +2.83% |
| INP (INPRO) | 6.75 5 468 | 0.00% |
| INS (INDOS) | 3.06 8 276 | -3.77% |
| INT (INTERNITY) | 9.10 64 | -5.70% |
| INTL (INTEL) | 247.65 96 349 | -2.81% |
| IPE (IPOPEMA) | 8.50 26 969 | -2.07% |
| IPO (INTERSPPL) | 0.280 9 968 | -6.83% |
| IPW (IMAGEPWR) | 3.86 5 962 | +3.21% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.398 104 | 0.00% |
| ITB (INTERBUD) | 1.305 2 365 | -0.38% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.65 285 | 0.00% |
| IVO (INCUVO) | 0.485 851 | -1.22% |
| IWS (IRONWOLF) | 1.250 755 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.64 3 687 | -4.21% |
| IZS (IZOSTAL) | 2.73 136 703 | +0.37% |
| JJB (JUJUBEE) | 0.458 568 | -0.43% |
| JMT (JERONIMO) | 81.00 6 054 | +0.50% |
| JPM (JPMORGAN) | 1366.00 5 464 | +3.86% |
| JRC (JRCGROUP) | 0.93 4 185 | -7.00% |
| JRH | 4.08 117 397 | -1.45% |
| JSW | 26.86 13 617 869 | +3.47% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| KBJ | 28.60 202 | -1.38% |
| KCH (KRAKCHEM) | 0.1470 25 364 | -2.97% |
| KCI | 0.802 34 873 | -2.43% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 409 928 | 0.00% |
| KGH (KGHM) | 276.85 223 663 919 | -3.82% |
| KGL | 13.40 17 480 | +1.52% |
| KGN (KOGENERA) | 84.30 407 531 | +0.12% |
| KLE (KLEPSYDRA) | 6.80 26 520 | -0.87% |
| KLK (KOLEJKOWO) | 50.50 53 991 | 0.00% |
| KLN (KLON) | 1.25 19 | 0.00% |
| KMB (KOMBINAT) | 0.880 7 533 | -1.01% |
| KME | 0.168 1 301 | -1.18% |
| KMP (KOMPAP) | 21.00 21 | -4.55% |
| KOM (KOMPUTRON) | 5.80 121 311 | -1.19% |
| KOR (KORBANK) | 11.60 583 | +1.75% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 20.20 303 | 0.00% |
| KPI (KANCELWEC) | 1.99 384 | 0.00% |
| KPL (KINOPOL) | 17.50 245 090 | 0.00% |
| KRK (KRKA) | 1106.00 21 014 | -0.18% |
| KRU (KRUK) | 332.30 10 778 987 | +1.00% |
| KSG (KSGAGRO) | 2.600 32 866 | -3.17% |
| KTY (KETY) | 1252.00 14 973 044 | -0.48% |
| KUB (KUBOTA) | 12.00 3 146 | -2.44% |
| KVT (KRVITAMIN) | 12.65 3 054 | +1.20% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.720 53 639 | -3.64% |
| LBW (LUBAWA) | 10.20 1 508 580 | +1.59% |
| LCN (LABOCANNA) | 0.223 43 | 0.00% |
| LEG (LEGIMI) | 30.00 119 | +3.45% |
| LEN (LENA) | 1.980 9 776 | +0.51% |
| LET (LETUS) | 0.304 29 580 | -1.30% |
| LFR (LIFTERO) | 43.48 734 949 | -0.96% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.16 1 672 | -2.70% |
| LHD (LICHTHUND) | 54.00 2 052 | +3.85% |
| LILY (ELILILLY) | 5712.00 16 956 | +3.85% |
| LKD (LOKUM) | 23.00 157 | -3.77% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| LMU (LMCU) | 20.40 42 767 | -4.85% |
| LPP | 25980.00 85 750 340 | -3.78% |
| LRQ (LARQ) | 2.85 11 066 | +5.56% |
| LSI (LSISOFT) | 36.70 20 990 | -3.42% |
| LTM (LTGAMES) | 8.75 3 316 | -3.31% |
| LTX (LENTEX) | 7.20 9 636 | -1.37% |
| LUD (LUDUS) | 0.342 897 | -0.58% |
| LUG | 1.40 145 | +0.72% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 24.05 1 379 143 | +0.63% |
| LXB (LEXBONO) | 0.0980 1 515 | +5.38% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.90 92 945 | 0.00% |
| MAD (MADKOM) | 3.60 9 229 | +2.86% |
| MAK (MAKARONPL) | 22.90 60 697 | -1.29% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.10 992 | +3.68% |
| MBF (MBFGROUP) | 1.965 8 644 | -2.72% |
| MBG (MERCEDES) | 181.10 363 | +2.55% |
| MBK (MBANK) | 1601.50 35 949 003 | -1.11% |
| MBR (MOBRUK) | 411.50 1 352 347 | -0.84% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1036.50 2 073 | +0.19% |
| MCI | 27.30 97 761 | +1.49% |
| MCR | 13.50 14 151 | +0.75% |
| MCRN (MICRONTEC) | 3410.50 10 011 | -3.41% |
| MDA (MEDAPP) | 0.1610 2 773 | +0.63% |
| MDB (MEDICOBIO) | 0.368 3 133 | -1.60% |
| MDG (MEDICALG) | 21.50 1 250 789 | -4.02% |
| MDI (MDIENERGIA) | 1.800 61 648 | -5.26% |
| MDP (MEDCAMP) | 0.685 921 | -2.14% |
| MDT (MEDTECH) | 0.3900 375 456 | +3.72% |
| MDV (MODIVO) | 93.16 26 849 977 | -2.67% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.08 8 | +5.88% |
| META | 2408.50 2 409 | -1.25% |
| MEX (MEXPOLSKA) | 3.37 5 279 | -0.88% |
| MFD (MFOOD) | 3.44 96 615 | -8.51% |
| MFO | 25.20 367 010 | -11.27% |
| MGS (MADNETIC) | 2.50 20 | +6.84% |
| MGT (MANGATA) | 59.40 60 852 | -2.62% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3790 4 263 | +3.27% |
| MIL (MILLENNIUM) | 22.54 21 184 121 | +2.18% |
| MIR (MIRACULUM) | 0.640 14 908 | +2.24% |
| MLB (MAKOLAB) | 7.00 1 155 | +2.19% |
| MLG (MLPGROUP) | 99.60 80 078 | -0.90% |
| MLK (MILKILAND) | 1.300 18 698 | -4.41% |
| MLM (MILISYS) | 0.3220 9 694 | -8.52% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| MLS (MLSYSTEM) | 13.30 23 720 | 0.00% |
| MLT (MOONLIT) | 0.340 68 | 0.00% |
| MMC (MMCPL) | 9.00 1 150 | 0.00% |
| MMS (MADMIND) | 0.270 1 636 | +12.50% |
| MNC (MENNICA) | 36.70 97 531 | -1.08% |
| MND (MINERAL) | 0.695 1 | 0.00% |
| MNS (MENNICASK) | 46.00 22 018 | -0.65% |
| MO2 (MOLIERA2) | 0.0675 7 | +0.75% |
| MOC (MOLECURE) | 5.40 157 302 | -4.93% |
| MOL | 61.05 345 686 | +1.24% |
| MON (MONNARI) | 4.98 15 | 0.00% |
| MOV (MOVIEGAMES) | 6.58 17 124 | -3.24% |
| MPY (MPAY) | 0.2780 15 132 | -1.42% |
| MQR (MULTIQURE) | 1.412 174 372 | -1.53% |
| MRB (MIRBUD) | 11.57 658 429 | +1.49% |
| MRC (MERCATOR) | 57.20 220 594 | 0.00% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2075.50 2 076 | +1.19% |
| MSM | 4.14 5 022 | -0.24% |
| MSP (MOSTALPLC) | 12.35 130 827 | +2.92% |
| MSW (MOSTALWAR) | 3.83 172 052 | +3.23% |
| MSZ (MOSTALZAB) | 6.44 178 532 | +0.16% |
| MTN (MILTON) | 0.448 3 295 | +0.45% |
| MUN (MUNAR) | 0.257 10 161 | -15.46% |
| MUR (MURAPOL) | 37.60 819 492 | +0.40% |
| MVP (MARVIPOL) | 8.16 51 677 | +0.74% |
| MWT (MWTRADE) | 2.60 104 | -0.76% |
| MXC (MAXCOM) | 5.84 261 | -2.34% |
| MXP (MAXIPIZZA) | 0.570 5 | 0.00% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| NCL (NOCTILUCA) | 83.00 54 715 | -2.35% |
| NEU (NEUCA) | 689.00 1 320 280 | 0.00% |
| NFLX (NETFLIX) | 248.45 497 | +0.75% |
| NIKE | 155.08 18 765 | -0.35% |
| NNG (NANOGROUP) | 2.25 18 615 | -1.10% |
| NOB (NOOBZ) | 12.50 14 655 | -1.57% |
| NOV (NOVINA) | 0.666 5 329 | -0.30% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.634 126 | -1.86% |
| NTC (NTCAPITAL) | 0.608 2 802 | +2.36% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 34.40 4 492 659 | -4.71% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| NTV (NTVSA) | 0.186 35 | -2.11% |
| NVA (PANOVA) | 18.25 7 129 | -0.82% |
| NVDA (NVIDIA) | 824.90 57 052 | +0.60% |
| NVG (NOVAVISGR) | 0.3900 34 593 | -2.01% |
| NVO (NVONORDSK) | 160.50 30 371 | -0.37% |
| NVT (NOVITA) | 109.00 1 847 | 0.00% |
| NWA (NWAI) | 28.60 32 630 | +2.88% |
| NWG (NEWAG) | 94.70 1 067 829 | +0.74% |
| NXG (NEXITY) | 1.480 6 228 | +5.71% |
| O2T (ONE2TRIBE) | 0.1780 18 | -0.56% |
| OBL (ORZBIALY) | 39.60 2 416 | -2.94% |
| ODL (ODLEWNIE) | 18.30 310 142 | -2.14% |
| OLY (OLYMP) | 0.240 183 | -2.04% |
| OML (ONEMORE) | 1.410 183 945 | -1.05% |
| ONC (ONICO) | 8.95 170 | -0.56% |
| OND (ONDE) | 7.90 101 193 | -1.74% |
| ONE (1SOLUTION) | 0.0988 1 529 | -0.60% |
| ONO (ONESANO) | 0.834 23 | -0.24% |
| OPG (ORCOGROUP) | 3.24 518 | 0.00% |
| OPI (OPTIGIS) | 0.410 6 251 | -6.82% |
| OPL (ORANGEPL) | 16.030 14 915 619 | -0.74% |
| OPM (OPTEAM) | 5.60 22 489 | -4.27% |
| OPN (OPONEO.PL) | 99.90 365 672 | -0.10% |
| ORCL (ORACLE) | 480.35 74 773 | -2.01% |
| ORG (ORGANIC) | 10.30 10 | -0.96% |
| ORL (ORZLOPONY) | 2.06 430 | +0.98% |
| ORO (ORBITEO) | 4.00 328 | 0.00% |
| OTM (OTMUCHOW) | 4.54 9 | 0.00% |
| OTS (OTLOG) | 15.08 74 357 | +0.67% |
| OUT (OUTDOORZY) | 1.990 5 162 | 0.00% |
| OVI (OVIDWORKS) | 0.280 167 | -2.78% |
| P24 (PRESENT24) | 0.100 672 | 0.00% |
| P2B (PLANETB2B) | 0.0470 1 353 | +4.44% |
| P2C (P2CHILL) | 2.32 8 230 | -0.85% |
| PAC (PROACTA) | 1.350 16 059 | +4.65% |
| PAS (PASSUS) | 159.80 1 448 885 | -1.24% |
| PAT (PATENTUS) | 1.915 15 114 | -1.29% |
| PBF (PBSFINANSE) | 0.488 2 442 | +13.49% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.33 61 764 | +1.09% |
| PCE (POLICE) | 7.06 4 936 | +0.86% |
| PCF (PCFGROUP) | 3.180 2 150 | +1.27% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 47.75 51 229 434 | -0.08% |
| PCR (PCCROKITA) | 62.20 288 776 | -0.32% |
| PCX (PCCEXOL) | 2.11 80 041 | +0.48% |
| PDG (PYRAMID) | 4.48 45 | +0.45% |
| PEN (PHOTON) | 1.065 5 746 | -0.93% |
| PEO (PEKAO) | 260.60 108 880 703 | +2.72% |
| PEP | 53.10 95 584 | +1.53% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.560 31 933 874 | -2.08% |
| PGG (PROGUNSGR) | 4.28 2 544 | -1.83% |
| PGH | 5.18 142 337 | +0.39% |
| PGM (PMPG) | 2.23 883 | +3.24% |
| PHN | 8.90 19 122 | +0.91% |
| PHR (PHARMENA) | 2.89 6 007 | -1.37% |
| PIT (POLARISIT) | 0.348 8 455 | +0.58% |
| PJP (PJPMAKRUM) | 21.20 4 168 | -1.85% |
| PKN (PKNORLEN) | 144.30 117 841 336 | 0.00% |
| PKO (PKOBP) | 113.96 242 965 624 | +1.48% |
| PKP (PKPCARGO) | 10.04 1 992 052 | +8.89% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 64 | -1.12% |
| PLM (POLMAN) | 0.400 1 048 | 0.00% |
| PLT (PLOTTWIST) | 1.43 262 | +6.72% |
| PLTR (PALANTIR) | 664.60 55 101 | -9.82% |
| PLW (PLAYWAY) | 247.50 181 612 | -0.60% |
| PLZ (PLAZACNTR) | 1.198 23 379 | -2.28% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 11.70 2 551 | 0.00% |
| PPS (PEPEES) | 0.720 39 | 0.00% |
| PRA (PRIME) | 1.45 83 146 | -0.68% |
| PRE (PRESIDENT) | 90.50 22 882 | +0.56% |
| PRH (POLHOLROZ) | 2.00 735 | 0.00% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.80 8 841 | +7.04% |
| PRN (PARTNER) | 23.60 1 324 | -5.60% |
| PRO (PROMISE) | 8.35 212 990 | +8.44% |
| PRS (PRYMUS) | 6.10 176 | -3.17% |
| PRT (PROTEKTOR) | 0.809 21 330 | -0.12% |
| PRX (PROSUS) | 154.62 30 751 | +0.25% |
| PSHE (PORSCHE) | 115.45 6 045 | +1.41% |
| PTG (POLTREG) | 19.95 118 371 | -7.21% |
| PTN (POLTRONIC) | 0.680 56 | +6.25% |
| PTW (PTWP) | 143.00 8 299 | -1.04% |
| PWX (POLWAX) | 0.902 1 013 | +3.68% |
| PXM (POLIMEXMS) | 6.990 3 055 475 | -0.99% |
| PZU | 72.62 36 914 544 | +0.47% |
| QCR (QUEST) | 0.328 11 | 0.00% |
| QNA (QNATECHNO) | 31.30 20 835 | -1.57% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.30 200 891 | +1.32% |
| QUB (QUBICGMS) | 0.890 5 | -1.11% |
| RAF (RAFAMET) | 39.15 549 | +4.40% |
| RAY (PURPLERAY) | 3.00 6 050 | -14.29% |
| RBS (ROBINSON) | 3.82 84 | -1.04% |
| RBW (RAINBOW) | 118.80 2 553 332 | +0.51% |
| RCA (ROCCA) | 3.52 20 | +0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.88 267 | +3.83% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 10.90 51 420 | -3.54% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RHM (RHEINMET) | 4598.50 27 443 | -1.71% |
| RKG (ROCKGAME) | 8.10 16 | 0.00% |
| RLP (RELPOL) | 5.84 12 701 | 0.00% |
| RMK (REMAK) | 19.85 67 580 | 0.00% |
| RNC (REINO) | 1.39 49 837 | -4.79% |
| RND (RENDER) | 73.60 4 588 | 0.00% |
| RNK (RANKPROGR) | 4.20 28 076 | -0.94% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.65 405 012 | -1.72% |
| RPC (ROPCZYCE) | 23.00 14 502 | 0.00% |
| RRH (RRHGROUP) | 0.0470 5 | -12.15% |
| RSG (RSGAMES) | 4.10 521 | 0.00% |
| RSP (REMORSOL) | 4.84 48 | +2.11% |
| RST (ROAD) | 4.46 1 423 | -1.98% |
| RVU (RYVU) | 16.04 294 611 | -1.11% |
| RWE | 256.40 1 026 | -1.91% |
| RWL (RAWLPLUG) | 15.40 31 | +2.33% |
| S2B (SYN2BIO) | 59.66 872 485 | -1.03% |
| S4E | 86.50 28 414 | -4.95% |
| SAN (SANTANDER) | 45.38 30 917 | -0.92% |
| SAP | 891.50 207 807 | -2.72% |
| SBE (SOFTBLUE) | 0.290 444 | +2.11% |
| SCP (SCPFL) | 143.60 351 279 | +2.43% |
| SCS (STEMCELLS) | 0.480 141 | 0.00% |
| SCW (SCANWAY) | 316.00 3 152 099 | -0.63% |
| SDS (SDSOPTIC) | 3.00 31 430 | -8.54% |
| SED (SEDIVIO) | 6.80 7 448 | -4.23% |
| SEK (SEKO) | 10.25 45 035 | -0.97% |
| SEL (SELENAFM) | 56.60 76 920 | +1.07% |
| SEV (SEVENET) | 12.00 148 049 | -0.83% |
| SFD | 3.04 21 346 | -0.33% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.385 23 797 | +4.05% |
| SGD (SIGMADEF) | 0.217 48 154 | +0.46% |
| SGN (SYGNITY) | 94.10 1 191 918 | -1.88% |
| SHD (SOHODEV) | 0.127 332 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 | +4.76% |
| SIE (SIEMENS) | 1185.60 3 577 | +0.24% |
| SIM (SIMFABRIC) | 1.330 18 571 | +5.56% |
| SIN (SOLARINOV) | 0.0462 2 651 | -9.06% |
| SKA (SNIEZKA) | 83.80 9 696 | 0.00% |
| SKH (SKARBIEC) | 36.90 192 108 | -2.89% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKN (SAKANA) | 0.510 681 | 0.00% |
| SKY (STOHID) | 4.40 17 708 | -6.38% |
| SLV (SELVITA) | 16.00 1 075 829 | 0.00% |
| SMT (SIMTERACT) | 5.70 11 | +3.64% |
| SNG (SYNERGA) | 0.400 1 000 | 0.00% |
| SNK (SANOK) | 19.45 6 995 | +0.26% |
| SNN (SUNNET) | 2.000 2 | +2.04% |
| SNT (SYNEKTIK) | 323.80 9 768 928 | +3.25% |
| SNW (SANWIL) | 1.735 21 620 | -3.07% |
| SNX (SUNEX) | 3.385 64 968 | -3.56% |
| SOK (SONKA) | 10.45 4 765 | 0.00% |
| SON (SONEL) | 12.80 993 | +4.07% |
| SPCX (SPACEEXPL) | 551.60 7 141 | -1.36% |
| SPH (SOPHARMA) | 14.90 13 955 | +4.93% |
| SPR (SPYROSOFT) | 324.00 102 650 | 0.00% |
| STA (STARWARD) | 7.32 23 682 | +0.55% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| STF (STALPROFI) | 8.48 243 955 | -2.08% |
| STP (STALPROD) | 245.00 359 624 | +2.94% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STX (STALEXP) | 1.952 569 570 | -0.31% |
| SUN (SUNTECH) | 2.18 3 600 | 0.00% |
| SVE (SNTVERSE) | 2.610 116 089 | -0.57% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| SWG (SECOGROUP) | 33.20 3 452 | +0.61% |
| SWM (SWMANSION) | 17.30 6 444 | -5.46% |
| SYG (SYGNIS) | 1.050 84 496 | -7.08% |
| SZR (SZAR) | 0.0445 9 388 | -3.26% |
| TAR (TARCZYNSKI) | 114.50 11 338 | -2.55% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| TCR (TECHROBOT) | 15.70 33 394 | -4.27% |
| TEC (TECNTICA) | 0.440 766 | -3.72% |
| TEN (TSGAMES) | 91.30 767 312 | +1.00% |
| TGG (TRIGGO) | 0.760 15 | 0.00% |
| TGS (TRUEGS) | 0.150 184 | 0.00% |
| THD (THEDUST) | 1.17 362 | -4.10% |
| THG (TENDERHUT) | 5.34 531 | +1.52% |
| THS (THORIUMSP) | 14.70 43 911 | +2.15% |
| TLG (TELGAM) | 0.396 1 393 | -1.00% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 27.00 3 321 | 0.00% |
| TLX (TALEX) | 17.20 5 348 | +1.18% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TMP (TELEMEDPL) | 0.398 12 | 0.00% |
| TMR (TATRY) | 74.00 8 806 | -3.27% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.20 343 553 | 0.00% |
| TOR (TORPOL) | 65.40 705 444 | +0.62% |
| TOS (TAMEX) | 2.62 5 | -12.08% |
| TOW (TOWERINVT) | 1.636 36 | 0.00% |
| TPE (TAURONPE) | 8.852 17 390 515 | +0.94% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TRK (TRAKCJA) | 3.100 241 499 | -1.27% |
| TRN (TRANSPOL) | 13.10 180 232 | -0.38% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| TRX (TREX) | 5.10 20 388 | -1.92% |
| TSG (TESGAS) | 1.550 1 494 | +2.31% |
| TSLA (TESLA) | 1591.80 22 157 | -1.95% |
| TTWO (TAKETWO) | 774.50 123 529 | -0.32% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 38.06 1 229 382 | +0.95% |
| UBER | 261.15 14 102 | +2.01% |
| UCG (UNICREDIT) | 324.40 12 973 | -2.32% |
| UFC (UNIFIED) | 0.149 10 090 | -5.70% |
| UFG (UFGAMES) | 0.710 7 | 0.00% |
| ULG (ULTGAMES) | 11.00 24 561 | -3.93% |
| ULM (ULMA) | 53.50 107 | +1.90% |
| UNF (UNFOLD) | 1.36 7 025 | 0.00% |
| UNI (UNIBEP) | 14.20 139 345 | -2.87% |
| UNT (UNIMOT) | 152.00 1 028 636 | 0.00% |
| UNV (UNIVERSE) | 3.50 4 | +2.34% |
| URT (URTESTE) | 42.10 30 577 | 0.00% |
| VAI (VOLARIA) | 0.770 24 565 | -1.28% |
| VAR (VARSAV) | 0.725 562 | -0.68% |
| VDS (VIDIS) | 4.84 10 | -0.41% |
| VEE | 10.50 11 327 | +5.00% |
| VER (MPLVERBUM) | 4.46 9 | 0.00% |
| VEST (VESTAS) | 113.85 5 465 | 0.00% |
| VFA (VRFABRIC) | 2.30 1 564 | -0.86% |
| VGO (VIGOPHOTN) | 530.00 252 788 | +1.92% |
| VIN (VINDEXUS) | 13.50 428 786 | 0.00% |
| VISA | 1656.60 6 601 | +3.09% |
| VIV (VISION) | 0.0200 551 | 0.00% |
| VLT (VOOLT) | 1.710 43 | +1.18% |
| VMX (VMAXSA) | 12.10 1 623 | -4.72% |
| VOLV (VOLVO) | 125.95 1 385 | +0.92% |
| VOT (VOTUM) | 39.20 275 176 | +0.51% |
| VOW (VOLKSWAGEN) | 304.90 13 185 | -0.59% |
| VOX (VOXEL) | 153.00 881 206 | +3.38% |
| VRB (VERBICOM) | 1.77 18 | -0.56% |
| VRC (VERCOM) | 117.40 1 797 098 | -1.34% |
| VRG | 5.24 37 289 | -3.68% |
| VVD (VIVID) | 0.478 24 567 | -5.43% |
| WAS (WASKO) | 7.10 800 080 | +3.20% |
| WEN (WISEENERG) | 46.10 876 | -0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.159 2 | +17.78% |
| WIK (WIKANA) | 9.85 69 | 0.00% |
| WLI (WILDINT) | 0.640 618 | +3.23% |
| WLT (WIELTON) | 4.350 483 851 | -3.44% |
| WOD (WODKAN) | 6.80 68 | +3.03% |
| WPL (WIRTUALNA) | 56.00 122 101 | +0.18% |
| WPR (WOODPCKR) | 2.44 7 047 | +0.41% |
| WRL (WIERZYCL) | 0.690 10 | 0.00% |
| WTN (WITTCHEN) | 10.78 226 194 | -1.10% |
| WWL (WAWEL) | 710.00 318 826 | 0.00% |
| WXF (WARIMPEX) | 2.000 5 612 | +0.50% |
| XBS (XBSPROLOG) | 61.00 7 173 | 0.00% |
| XDD (MENTZEN) | 24.40 4 753 | -0.81% |
| XPL (XPLUS) | 2.86 14 458 | -1.72% |
| XTB | 129.92 89 827 500 | -0.84% |
| XTP (XTPL) | 67.90 82 955 | -1.59% |
| YAN (YANOSIK) | 18.40 1 611 | +3.37% |
| YBS | 0.190 646 | 0.00% |
| YOS (YOSHI) | 0.568 77 812 | -3.73% |
| YRL (YARRL) | 5.58 13 409 | +0.72% |
| ZAB (ZABKA) | 31.73 58 566 230 | -0.47% |
| ZAL (ZALANDO) | 117.40 4 813 | 0.00% |
| ZAP (PULAWY) | 43.00 14 733 | -0.92% |
| ZEN (ZENERIS) | 3.50 1 191 | +2.64% |
| ZEP (ZEPAK) | 17.94 220 727 | -0.99% |
| ZMT (ZAMET) | 0.570 544 962 | -0.35% |
| ZRE (ZREMB) | 7.97 44 559 | 0.00% |
| ZRX (ZORTRAX) | 0.0745 191 | -0.67% |
| ZUE | 11.15 86 892 | -0.89% |
| ZUK (STAPORKOW) | 4.96 496 | +2.48% |