| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 2 603 | -2.09% |
| 08N (08OCTAVA) | 0.635 76 | 0.00% |
| 11B (11BIT) | 121.00 229 460 | +0.67% |
| 1AT (ATAL) | 62.00 427 928 | -0.16% |
| 3RG (3RGAMES) | 0.698 11 754 | 0.00% |
| 4MB (4MOBILITY) | 1.22 24 | 0.00% |
| 4MS (4MASS) | 5.99 185 997 | +0.84% |
| 7FT (7FIT) | 23.40 13 252 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| AAPL (APPLE) | 1341.00 4 023 | -0.67% |
| AAT (ALTA) | 1.655 662 | +0.30% |
| ABE (ABPL) | 153.20 402 005 | +1.46% |
| ABK (ABAK) | 5.60 985 | 0.00% |
| ABS (ASSECOBS) | 86.80 58 435 | +0.23% |
| ACG (ACAUTOGAZ) | 21.60 13 330 | +1.41% |
| ACP (ASSECOPOL) | 230.40 8 306 449 | +2.63% |
| ACT (ACTION) | 47.10 36 739 | 0.00% |
| ADS (ADIDAS) | 688.20 9 563 | +1.06% |
| ADV (ADIUVO) | 0.620 4 534 | 0.00% |
| ADX (ADATEX) | 1.37 384 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 31.90 96 | +2.57% |
| AGO (AGORA) | 12.20 1 027 373 | +6.55% |
| AGP (AGROMEP) | 3.24 399 | +4.52% |
| AGT (AGROTON) | 3.83 27 | -0.13% |
| AIN (ABSINVEST) | 1.18 68 | 0.00% |
| AIT (AITON) | 0.233 57 | +0.43% |
| ALE (ALLEGRO) | 55.40 116 716 956 | +2.52% |
| ALG (AIGAMES) | 0.680 50 | 0.00% |
| ALI (ALTUS) | 3.87 11 283 | +0.78% |
| ALL (AILLERON) | 16.42 21 452 | 0.00% |
| ALR (ALIOR) | 134.95 9 339 835 | +2.08% |
| ALV (ALLIANZ) | 1872.50 3 745 | -1.60% |
| AMB (AMBRA) | 20.45 275 030 | +0.25% |
| AMC (AMICA) | 45.60 89 798 | +0.44% |
| AMD (ADVANCED) | 2166.50 10 878 | +3.17% |
| AME (AMESA) | 2.16 640 | -1.82% |
| AMZN (AMAZON) | 994.80 6 974 | +0.44% |
| ANR (ANSWEAR) | 21.70 33 235 | +0.46% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.40 1 474 | +17.02% |
| APE (APSENERGY) | 5.58 29 250 | +3.33% |
| APL (AMPLI) | 1.12 295 | 0.00% |
| APN (APLISENS) | 18.85 5 012 | -0.53% |
| APR (AUTOPARTN) | 28.45 5 370 263 | 0.00% |
| APS | 5.85 5 513 | -0.85% |
| APT (APATOR) | 26.00 151 498 | +0.97% |
| AQA (AQUAPOZ) | 4.92 2 454 | +0.41% |
| AQU (AQUABB) | 11.20 15 679 | -4.27% |
| ARG (ARTGAMES) | 1.080 17 651 | -2.70% |
| ARH (ARCHICOM) | 50.20 23 601 | +2.24% |
| ARI | 0.392 48 | -3.92% |
| ARL (ARLEN) | 22.30 18 439 | 0.00% |
| ART (ARTIFEX) | 20.60 168 377 | -0.96% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 174.80 32 875 947 | +0.92% |
| ASE (ASSECOSEE) | 73.10 10 782 | -0.14% |
| ASM (ASMGROUP) | 0.1520 54 218 | -2.88% |
| ASML | 6499.00 13 073 | +1.18% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| AST (ASTARTA) | 37.65 299 817 | -0.92% |
| ATA (ATCCARGO) | 11.80 47 | +2.61% |
| ATC (ARCTIC) | 5.63 121 620 | +0.90% |
| ATD (ATENDE) | 5.36 88 028 | +6.35% |
| ATG (ATMGRUPA) | 3.59 48 715 | +0.56% |
| ATJ (ATOMJELLY) | 0.635 477 | -0.78% |
| ATP (ATLANTAPL) | 21.60 23 740 | -0.46% |
| ATR (ATREM) | 55.60 105 827 | -0.36% |
| ATS (ATLANTIS) | 1.120 1 288 | -5.08% |
| ATT (GRUPAAZOTY) | 19.04 872 636 | +1.28% |
| AUX (AUXILIA) | 1.240 382 | -2.36% |
| AVE (ADVERTIGO) | 0.228 26 | +0.88% |
| AWM (AIRWAY) | 0.2405 14 867 | -1.03% |
| AXN (AXIA) | 0.466 248 | -6.43% |
| AZC (AZTEC) | 1.34 2 325 | 0.00% |
| BAC (BACT) | 3.17 3 607 | -5.65% |
| BAY (BAYER) | 197.95 7 021 | +3.72% |
| BBD (BBIDEV) | 5.50 11 | 0.00% |
| BBT (BOOMBIT) | 6.00 18 695 | +2.04% |
| BCM (BETACOM) | 5.10 17 729 | -1.54% |
| BCS (BIGCHEESE) | 3.68 9 868 | -0.54% |
| BCX (BIOCELTIX) | 64.20 964 074 | -4.61% |
| BDF (BUMECHDEF) | 7.30 287 068 | 0.00% |
| BDX (BUDIMEX) | 691.40 2 791 474 | +1.80% |
| BEE (BEEIN) | 18.80 188 | -1.05% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.550 1 709 | -12.00% |
| BFT (BENEFIT) | 5660.00 8 775 905 | +2.17% |
| BGD (BIOGENED) | 20.00 20 | 0.00% |
| BHW (HANDLOWY) | 120.80 848 390 | -0.49% |
| BHX (BINARY) | 4.10 1 105 | -4.65% |
| BIG (BASEIG) | 9.60 22 440 | +6.67% |
| BIO (BIOTON) | 3.77 67 083 | +0.94% |
| BIP (BIOPLANET) | 21.10 58 788 | +0.48% |
| BKD (BKDGAMES) | 1.680 524 | -2.89% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.40 63 523 | +0.94% |
| BLT (BALTICON) | 19.90 2 506 | +5.85% |
| BMC (BUMECH) | 13.72 104 444 | +1.18% |
| BMW | 250.70 251 | +5.74% |
| BMX (BIOMAXIMA) | 9.95 26 371 | -0.10% |
| BNP (BNPPPL) | 167.00 361 951 | +0.12% |
| BOEG (BOEING) | 730.70 5 115 | -0.98% |
| BOS | 10.22 20 428 | -0.58% |
| BOW (BOWIM) | 6.92 19 447 | +0.29% |
| BPC | 0.270 34 595 | +15.38% |
| BPN (BLACKPOIN) | 0.326 7 | +0.62% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| BRP (BLACKROSE) | 0.320 75 | 0.00% |
| BRS (BORYSZEW) | 4.735 142 679 | +2.05% |
| BSA (BRAS) | 0.204 20 432 | +0.99% |
| BSH | 24.80 4 466 | 0.00% |
| BSN (BRAINSCAN) | 8.50 1 051 | 0.00% |
| BST (BEST) | 32.20 7 073 | -0.62% |
| BTC (BTCSTUDIO) | 0.414 3 356 | +15.00% |
| BTF (BTCS) | 4.04 690 | +3.06% |
| BTK (BIZTECH) | 0.1780 2 682 | -6.32% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.490 60 547 | +2.08% |
| CAR (INTERCARS) | 1012.00 462 450 | +0.40% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.65 2 343 | +0.40% |
| CBD (CANNABIS) | 0.2300 40 626 | +3.60% |
| CBF (CYBERFLKS) | 198.90 1 651 203 | +0.76% |
| CCE (CCENERGY) | 0.220 660 | -4.35% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| CCS | 0.510 2 | +10.39% |
| CDL (CDRL) | 12.60 502 | +2.44% |
| CDR (CDPROJEKT) | 267.20 38 297 423 | +1.02% |
| CEZ | 245.60 12 192 | +1.07% |
| CFG | 1.480 13 | -1.33% |
| CFI | 0.138 36 | +5.34% |
| CFS (CFSA) | 4.68 11 176 | -0.85% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.505 246 108 | +0.40% |
| CLA (CONSOLE) | 8.10 24 | -0.61% |
| CLC (COLUMBUS) | 3.100 20 084 | +2.65% |
| CLD (CLOUD) | 120.00 603 758 | -2.44% |
| CLE (COALENERG) | 1.750 25 533 | -0.57% |
| CLN (CLNPHARMA) | 19.08 366 083 | +1.27% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.70 1 352 | -3.69% |
| CMP (COMP) | 107.40 426 992 | +4.27% |
| COG (COGNOR) | 5.25 728 408 | +2.64% |
| COLA (COCACOLA) | 359.40 23 720 | -1.66% |
| COS (COSMA) | 0.430 2 436 | +12.57% |
| CPD (CELTIC) | 0.670 6 123 | -4.29% |
| CPI (CPIEUROPE) | 67.50 1 553 | 0.00% |
| CPL (COMPERIA) | 8.90 256 | +2.89% |
| CPR (COMPREMUM) | 1.180 6 761 | -1.67% |
| CPS (CYFRPLSAT) | 18.435 16 750 807 | +6.16% |
| CRB (CARBONSTU) | 2.46 93 | -0.81% |
| CRC (CARPATHIA) | 1.46 10 | 0.00% |
| CRI (CREOTECH) | 903.00 6 012 596 | +4.27% |
| CRJ (CREEPYJAR) | 402.00 1 134 015 | -0.25% |
| CRM (CORMAY) | 0.528 528 | -0.38% |
| CRQ (CRQUANTUM) | 218.00 745 570 | +3.32% |
| CSR (CASPAR) | 11.50 145 796 | +12.75% |
| CST (CSTORE) | 4.26 3 925 | -5.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0915 24 833 | 0.00% |
| CTS (CITYSERV) | 5.90 5 570 | -1.67% |
| CTX (CAPTORTX) | 58.90 715 485 | +0.86% |
| CWA (CONSOLEW) | 2.54 9 688 | -2.31% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 98.50 149 560 | +1.76% |
| DAT (DATAWALK) | 114.20 285 730 | +1.96% |
| DBC (DEBICA) | 92.20 92 615 | -0.54% |
| DBE (DBENERGY) | 7.26 42 793 | +4.61% |
| DCR (DECORA) | 89.70 74 685 | -0.33% |
| DDI (DDISTANCE) | 0.0770 937 | -4.23% |
| DEK (DEKPOL) | 60.80 77 863 | -1.62% |
| DEL (DELKO) | 5.93 9 021 | 0.00% |
| DFH (DEFENCEH) | 0.656 2 823 | +0.61% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DIA (DIAG) | 158.30 1 952 845 | +0.19% |
| DIG (DIGITANET) | 375.60 2 363 852 | +3.99% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.26 1 052 | -2.23% |
| DMG (DMGROUP) | 1.950 182 | +1.56% |
| DNP (DINOPL) | 37.76 62 920 308 | +0.85% |
| DNS (DANKS) | 0.840 2 157 | +2.44% |
| DOM (DOMDEV) | 236.00 283 875 | +0.43% |
| DPG (DARKPOINT) | 10.00 100 | 0.00% |
| DRF (DRFINANCE) | 1.490 4 | -0.33% |
| DRG (DRAGEUS) | 0.870 19 | 0.00% |
| DRZ (DORZECZY) | 27.40 27 | +3.40% |
| DTR (DIGITREE) | 8.20 107 | +2.50% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| DUA (DUALITY) | 0.640 5 503 | +6.67% |
| DVL (DEVELIA) | 8.79 643 555 | +0.46% |
| EAH (ESOTIQ) | 32.80 9 238 | 0.00% |
| EAT (AMREST) | 9.71 178 030 | +0.10% |
| EBP (ERSTEPL) | 780.20 16 800 672 | +0.15% |
| EBX (EKOBOX) | 1.200 1 425 | -3.23% |
| ECB (ECBSA) | 20.50 3 833 | 0.00% |
| ECC (ECCGAMES) | 0.1800 6 072 | -0.55% |
| ECH (ECHO) | 5.41 17 035 | -0.92% |
| ECK (EUROSNACK) | 2.36 361 | -0.42% |
| ECL | 4.02 658 | -0.99% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.640 1 202 | -1.54% |
| EDI (EDINVEST) | 8.48 1 399 | +3.41% |
| EDL (EDITELPL) | 6.40 32 | +5.79% |
| EEE (EKIPA) | 0.926 4 441 | +1.76% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 1 483 | -0.75% |
| EGH (EKOPOL) | 5.50 792 | -4.35% |
| EGY (ENERGY) | 0.230 2 486 | -5.74% |
| EHG (EUROHOLD) | 5.50 2 826 | -4.35% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.13 3 594 | +0.47% |
| EKS (EKIOSK) | 0.432 43 | 0.00% |
| ELQ | 1.680 202 | +0.60% |
| ELT (ELEKTROTI) | 60.45 283 563 | +2.20% |
| EMP (EMPLOCITY) | 0.620 38 519 | -2.36% |
| EMS (ENIMSO) | 0.2740 1 532 | -6.80% |
| ENA (ENEA) | 22.14 4 864 082 | -0.36% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.40 3 719 | +0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.765 1 232 | 0.00% |
| ENP (ENAP) | 3.48 101 | +15.23% |
| ENT (ENTER) | 47.05 319 850 | -1.16% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.490 1 966 | 0.00% |
| ERB (ERBUD) | 24.65 101 422 | 0.00% |
| ERG | 46.00 15 848 | 0.00% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 29.20 14 411 | -0.51% |
| ETX (EUROTAX) | 2.96 376 | +4.23% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.050 850 733 | +2.02% |
| EUV (EUVIC) | 21.60 669 | +2.86% |
| EXA (EXAMOBILE) | 3.64 21 345 | 0.00% |
| EXC (EXCELLENC) | 0.4300 59 003 | 0.00% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 688.20 13 770 | +2.20% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 27.50 59 350 | +2.23% |
| FAR (FARMINN) | 31.80 4 090 | +2.58% |
| FEE (FEERUM) | 16.85 1 550 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.18 63 | -3.11% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.10 152 | -2.88% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 2 465 | -3.13% |
| FOR (FOREVEREN) | 2.000 3 817 | +0.50% |
| FOX (SPACEFOX) | 1.800 6 048 | -5.26% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 434 | -4.09% |
| FRM (FREEMIND) | 7.24 3 654 | +0.28% |
| FRO (FERRO) | 29.20 71 096 | +1.39% |
| FRW (FROZENWAY) | 24.60 3 323 | -1.60% |
| FSG (FASING) | 14.50 338 | +3.57% |
| FTE (FORTE) | 14.70 112 948 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 4.02 531 | +1.01% |
| GAR (GARIN) | 1.510 84 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.38 1 699 | 0.00% |
| GEN (GENOMED) | 38.60 544 | -3.98% |
| GHT (GAMEHUNT) | 4.32 648 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.330 135 209 | -11.44% |
| GKI (IMMOBILE) | 4.60 13 448 | +0.88% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMT (GENOMTEC) | 2.90 21 532 | -0.17% |
| GMV (GAMIVO) | 14.60 2 683 | -3.31% |
| GMZ (GRUPAMZ) | 0.203 9 | -1.46% |
| GNS (NIEWIADOW) | 15.70 1 100 969 | -0.95% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GOGL (ALPHABET) | 1365.40 27 308 | +0.99% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GOP (GAMEOPS) | 11.30 818 | -2.59% |
| GPP (GRUPRACUJ) | 54.00 343 543 | +1.89% |
| GPW | 103.20 5 233 568 | +1.57% |
| GRC (GRUPAREC) | 65.20 130 | +0.93% |
| GRL (GREENLANE) | 14.70 62 469 | +0.68% |
| GRM (GREMPCO) | 1.450 147 | -5.84% |
| GRN (GRODNO) | 14.00 81 906 | +2.19% |
| GRX (GREENX) | 2.776 602 468 | -0.14% |
| GRZ (GREENZEB) | 9.65 19 | +6.04% |
| GTC | 2.40 2 237 | +0.84% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2950 147 711 | +0.34% |
| GTS (GEOTRANS) | 3.76 4 707 | -0.27% |
| GVT (VIRTUS) | 1.210 26 878 | 0.00% |
| GX1 (GENXONE) | 5.76 127 | -0.35% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.80 2 953 | -0.45% |
| HEL (HELIO) | 49.30 10 188 | -1.20% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.950 1 911 | -6.86% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.25 9 861 | -2.03% |
| HPE (HIPOWERSA) | 0.340 52 | +5.59% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 38.60 4 640 | -1.03% |
| HPS (HYDRAPRES) | 0.472 14 | 0.00% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRP (HARPER) | 5.66 961 | 0.00% |
| HRS (HERKULES) | 2.00 366 468 | -5.21% |
| HRT (HURTIMEX) | 0.0710 1 455 | -11.25% |
| HUB (HUBTECH) | 0.269 19 249 | 0.00% |
| HUG (HUUUGE) | 24.55 234 213 | +1.66% |
| IBC (IBCPOLSKA) | 4.90 5 | +1.24% |
| IBS (IBSM) | 62.60 125 | 0.00% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICE (MEDINICE) | 57.60 228 458 | +4.16% |
| ICG (ICECODE) | 0.0870 2 820 | +8.07% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| IDM (IDMSA) | 0.398 8 013 | -0.50% |
| IFA (INFRA) | 1.960 29 | +0.51% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.30 61 786 | -1.69% |
| IFL (IFLEASING) | 1.60 2 413 | -3.03% |
| IFR (IFSA) | 0.126 2 086 | -0.79% |
| IGT (IGORIA) | 0.410 5 210 | +2.50% |
| IMC (IMCOMPANY) | 30.15 995 | 0.00% |
| IMG (IMMGAMES) | 0.560 1 568 | -1.06% |
| IMP (IMPERIO) | 1.60 13 294 | +6.67% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.06 50 820 | +4.25% |
| INC | 1.375 2 585 | -1.43% |
| ING (INGBSK) | 457.20 519 147 | +0.13% |
| INK (INSTALKRK) | 35.70 34 693 | -0.83% |
| INL (INTROL) | 8.42 1 709 | -1.41% |
| INM (INVENTION) | 0.1120 10 147 | +1.82% |
| INP (INPRO) | 7.25 97 | -3.33% |
| INPT (INPOST) | 66.55 69 346 | 0.00% |
| INS (INDOS) | 3.34 10 | 0.00% |
| INT (INTERNITY) | 9.75 39 | 0.00% |
| INTL (INTEL) | 370.85 3 709 | +1.48% |
| IPE (IPOPEMA) | 8.66 32 086 | +0.23% |
| IPO (INTERSPPL) | 0.310 116 | -0.32% |
| IPW (IMAGEPWR) | 2.96 12 124 | +11.28% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.450 23 | 0.00% |
| ITB (INTERBUD) | 1.360 32 953 | -4.23% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.72 884 | 0.00% |
| IVO (INCUVO) | 0.544 14 446 | -0.37% |
| IWS (IRONWOLF) | 1.180 2 447 | -4.84% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.73 7 | -0.53% |
| IZS (IZOSTAL) | 3.07 49 733 | +0.33% |
| JJB (JUJUBEE) | 0.480 58 | -4.00% |
| JMT (JERONIMO) | 76.85 77 | -0.19% |
| JPM (JPMORGAN) | 1296.00 3 888 | +0.48% |
| JRC (JRCGROUP) | 0.930 45 | +1.09% |
| JRH | 4.64 649 352 | +18.97% |
| JSW | 33.11 4 926 729 | -0.69% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| KBJ | 29.60 89 | 0.00% |
| KCH (KRAKCHEM) | 0.1710 45 691 | +1.18% |
| KCI | 0.826 1 966 | -1.43% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.76 44 889 | 0.00% |
| KGH (KGHM) | 328.00 101 040 284 | +1.16% |
| KGL | 12.50 25 | 0.00% |
| KGN (KOGENERA) | 80.90 151 558 | +0.62% |
| KLE (KLEPSYDRA) | 6.82 2 762 | -0.29% |
| KLK (KOLEJKOWO) | 57.50 3 694 | +0.88% |
| KLN (KLON) | 1.31 55 520 | 0.00% |
| KMB (KOMBINAT) | 0.900 31 978 | +1.24% |
| KME | 0.226 4 656 | 0.00% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.07 2 338 | +2.02% |
| KOR (KORBANK) | 12.20 1 572 | -0.81% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.80 424 | +3.81% |
| KPI (KANCELWEC) | 2.06 13 365 | 0.00% |
| KPL (KINOPOL) | 18.00 248 788 | +0.84% |
| KRK (KRKA) | 1124.00 15 758 | -0.35% |
| KRU (KRUK) | 351.00 7 912 118 | +1.95% |
| KSG (KSGAGRO) | 2.895 5 440 | -1.53% |
| KTY (KETY) | 1287.00 12 199 264 | +2.63% |
| KUB (KUBOTA) | 12.50 25 | 0.00% |
| KVT (KRVITAMIN) | 11.65 2 761 | +2.19% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.400 7 551 | 0.00% |
| LBW (LUBAWA) | 11.36 588 735 | +1.25% |
| LCN (LABOCANNA) | 0.222 985 | 0.00% |
| LEG (LEGIMI) | 27.80 195 | +2.96% |
| LEN (LENA) | 2.06 2 372 | +0.49% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LET (LETUS) | 0.296 220 244 | +1.37% |
| LFR (LIFTERO) | 52.90 63 072 | -2.04% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| LHD (LICHTHUND) | 64.00 1 920 | 0.00% |
| LILY (ELILILLY) | 4832.00 57 874 | +3.89% |
| LKD (LOKUM) | 24.00 3 824 | -1.64% |
| LMG (LMGAMES) | 0.705 1 269 | +2.17% |
| LMU (LMCU) | 24.98 62 641 | +8.89% |
| LPP | 26320.00 27 674 980 | -0.30% |
| LRQ (LARQ) | 2.67 2 838 | -0.37% |
| LSI (LSISOFT) | 40.60 16 438 | +1.00% |
| LTM (LTGAMES) | 9.45 95 | -0.53% |
| LTX (LENTEX) | 7.46 3 248 | +0.81% |
| LUD (LUDUS) | 0.430 13 | 0.00% |
| LUG | 1.21 12 | -6.92% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 26.25 1 508 392 | +2.14% |
| LXB (LEXBONO) | 0.090 2 | -12.62% |
| M4B | 15.00 15 | +18.11% |
| MAB (MABION) | 8.08 39 975 | +0.12% |
| MAD (MADKOM) | 3.30 3 782 | 0.00% |
| MAK (MAKARONPL) | 24.50 102 981 | +0.82% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 3.170 359 | 0.00% |
| MBG (MERCEDES) | 174.44 90 174 | 0.00% |
| MBK (MBANK) | 1426.50 3 687 044 | +1.57% |
| MBR (MOBRUK) | 435.00 1 122 258 | +1.87% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 952.40 1 905 | -0.48% |
| MCI | 28.20 27 323 | +1.44% |
| MCR | 14.60 26 545 | -1.02% |
| MCRN (MICRONTEC) | 3592.00 108 353 | +0.86% |
| MDA (MEDAPP) | 0.1790 2 184 | +4.68% |
| MDB (MEDICOBIO) | 0.344 18 644 | -6.52% |
| MDG (MEDICALG) | 25.00 263 511 | -0.40% |
| MDI (MDIENERGIA) | 2.23 490 554 | +3.72% |
| MDP (MEDCAMP) | 0.700 1 232 | +1.45% |
| MDT (MEDTECH) | 0.3480 258 857 | -3.33% |
| MDV (MODIVO) | 94.22 15 432 057 | +2.06% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 3 | -6.36% |
| META | 2836.50 34 161 | -4.41% |
| MEX (MEXPOLSKA) | 3.31 7 | +2.16% |
| MFD (MFOOD) | 3.62 17 475 | 0.00% |
| MFO | 28.70 287 | 0.00% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MGT (MANGATA) | 61.00 7 446 | -0.65% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4200 2 293 | +2.44% |
| MIL (MILLENNIUM) | 21.97 3 495 024 | +1.29% |
| MIR (MIRACULUM) | 0.596 6 181 | -1.65% |
| MLB (MAKOLAB) | 7.95 399 | +6.00% |
| MLG (MLPGROUP) | 111.50 11 467 | 0.00% |
| MLK (MILKILAND) | 1.350 19 862 | -1.89% |
| MLM (MILISYS) | 0.3650 396 | +4.29% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.54 32 486 | +1.25% |
| MLT (MOONLIT) | 0.348 348 | 0.00% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.253 240 | 0.00% |
| MNC (MENNICA) | 39.30 18 970 | -1.01% |
| MND (MINERAL) | 0.675 507 | -2.88% |
| MNS (MENNICASK) | 49.20 1 785 | 0.00% |
| MO2 (MOLIERA2) | 0.0730 15 | -0.68% |
| MOC (MOLECURE) | 6.32 129 545 | -0.63% |
| MOL | 60.65 69 035 | +0.17% |
| MON (MONNARI) | 5.36 9 159 | -1.11% |
| MOV (MOVIEGAMES) | 8.10 178 370 | +5.19% |
| MPY (MPAY) | 0.3000 33 524 | -1.96% |
| MQR (MULTIQURE) | 1.536 103 162 | +0.39% |
| MRB (MIRBUD) | 11.34 722 372 | +2.16% |
| MRC (MERCATOR) | 59.40 39 940 | +1.19% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2065.00 80 696 | -2.59% |
| MSM | 4.80 282 | -4.00% |
| MSP (MOSTALPLC) | 13.10 26 | +0.38% |
| MSW (MOSTALWAR) | 4.34 166 939 | +1.40% |
| MSZ (MOSTALZAB) | 6.73 106 788 | +0.15% |
| MTN (MILTON) | 0.505 9 328 | 0.00% |
| MUN (MUNAR) | 0.345 4 763 | -5.99% |
| MUR (MURAPOL) | 36.85 408 489 | +0.96% |
| MVP (MARVIPOL) | 8.18 1 799 | +0.49% |
| MWT (MWTRADE) | 2.68 3 506 | +8.06% |
| MXC (MAXCOM) | 5.80 3 010 | -9.38% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| NCL (NOCTILUCA) | 87.00 134 411 | -1.92% |
| NEU (NEUCA) | 705.00 124 407 | -0.28% |
| NFLX (NETFLIX) | 279.00 837 | -0.09% |
| NIKE | 145.66 728 | +1.79% |
| NNG (NANOGROUP) | 2.42 14 172 | +1.68% |
| NOB (NOOBZ) | 13.10 92 | 0.00% |
| NOV (NOVINA) | 0.680 9 069 | -1.16% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.646 1 655 | -3.58% |
| NTC (NTCAPITAL) | 0.608 61 | 0.00% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 27.30 1 072 692 | +3.41% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.208 557 | -7.14% |
| NVA (PANOVA) | 19.35 40 315 | -1.28% |
| NVDA (NVIDIA) | 846.60 77 354 | -0.44% |
| NVG (NOVAVISGR) | 0.3955 12 457 | -1.13% |
| NVO (NVONORDSK) | 153.86 17 705 | +0.56% |
| NVT (NOVITA) | 109.00 12 424 | +1.87% |
| NWA (NWAI) | 30.60 306 | +2.00% |
| NWG (NEWAG) | 100.20 526 683 | +0.91% |
| NXG (NEXITY) | 1.540 725 | 0.00% |
| O2T (ONE2TRIBE) | 0.1900 128 | -3.06% |
| OBL (ORZBIALY) | 41.00 4 100 | -1.91% |
| ODL (ODLEWNIE) | 19.85 246 892 | +4.47% |
| OLY (OLYMP) | 0.229 2 275 | -10.89% |
| OML (ONEMORE) | 1.685 1 120 627 | -0.30% |
| ONC (ONICO) | 9.95 20 | 0.00% |
| OND (ONDE) | 8.45 29 471 | +1.08% |
| ONE (1SOLUTION) | 0.1000 207 | 0.00% |
| ONO (ONESANO) | 0.850 6 059 | -1.85% |
| OPG (ORCOGROUP) | 3.50 49 | +8.02% |
| OPI (OPTIGIS) | 0.448 5 | 0.00% |
| OPL (ORANGEPL) | 16.345 7 348 283 | +1.65% |
| OPM (OPTEAM) | 5.40 2 657 | 0.00% |
| OPN (OPONEO.PL) | 105.60 88 300 | +0.19% |
| ORCL (ORACLE) | 524.70 13 118 | +4.65% |
| ORG (ORGANIC) | 10.60 875 | -2.75% |
| ORL (ORZLOPONY) | 2.10 120 | 0.00% |
| OTM (OTMUCHOW) | 4.59 18 | +0.66% |
| OTS (OTLOG) | 14.40 51 624 | -3.61% |
| OUT (OUTDOORZY) | 1.710 9 216 | +3.64% |
| OVI (OVIDWORKS) | 0.298 6 520 | -0.67% |
| P24 (PRESENT24) | 0.087 10 738 | -14.22% |
| P2B (PLANETB2B) | 0.0555 7 647 | -0.89% |
| P2C (P2CHILL) | 2.40 54 185 | +7.14% |
| PAC (PROACTA) | 1.500 17 939 | -3.23% |
| PAS (PASSUS) | 171.80 807 713 | +2.87% |
| PAT (PATENTUS) | 1.905 6 278 | -0.26% |
| PBF (PBSFINANSE) | 0.520 2 319 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 7.90 254 284 | -1.86% |
| PCE (POLICE) | 7.22 1 380 | 0.00% |
| PCF (PCFGROUP) | 3.150 7 477 | +1.29% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 47.72 23 980 429 | +4.49% |
| PCR (PCCROKITA) | 65.20 208 300 | +1.09% |
| PCX (PCCEXOL) | 2.08 135 008 | 0.00% |
| PDG (PYRAMID) | 4.50 4 718 | -5.86% |
| PEN (PHOTON) | 1.120 7 743 | -0.44% |
| PEO (PEKAO) | 266.00 27 425 040 | +1.14% |
| PEP | 53.80 124 551 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.640 33 793 300 | -3.59% |
| PGG (PROGUNSGR) | 4.52 5 499 | -1.74% |
| PGH | 4.95 30 564 | -1.79% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| PGV (PGFGROUP) | 1.400 59 922 | -0.71% |
| PHN | 9.16 3 865 | 0.00% |
| PHR (PHARMENA) | 3.02 1 524 | 0.00% |
| PIT (POLARISIT) | 0.340 5 771 | -8.60% |
| PJP (PJPMAKRUM) | 22.60 5 829 | +0.89% |
| PKN (PKNORLEN) | 155.28 35 563 557 | +0.54% |
| PKO (PKOBP) | 116.56 52 797 460 | +0.62% |
| PKP (PKPCARGO) | 10.25 238 149 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.90 39 | 0.00% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 13 | 0.00% |
| PLTR (PALANTIR) | 772.50 62 719 | -6.18% |
| PLW (PLAYWAY) | 244.00 154 156 | -0.41% |
| PLZ (PLAZACNTR) | 1.268 1 393 | -1.71% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.60 252 | +0.80% |
| PPS (PEPEES) | 0.748 2 251 | -4.83% |
| PRA (PRIME) | 1.77 688 862 | +2.91% |
| PRE (PRESIDENT) | 80.50 6 718 | -0.62% |
| PRH (POLHOLROZ) | 1.920 1 947 | -2.54% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.70 43 | 0.00% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRO (PROMISE) | 8.80 17 178 | +0.57% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PRT (PROTEKTOR) | 0.900 23 248 | -1.64% |
| PRX (PROSUS) | 157.58 7 879 | -0.54% |
| PSHE (PORSCHE) | 109.90 659 | -1.52% |
| PTG (POLTREG) | 19.60 923 | +3.16% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| PTW (PTWP) | 144.00 20 997 | +0.35% |
| PWX (POLWAX) | 0.950 1 552 | 0.00% |
| PXM (POLIMEXMS) | 7.550 2 015 598 | +1.48% |
| PZU | 74.14 46 949 528 | +0.71% |
| QCR (QUEST) | 0.326 128 | -1.81% |
| QNA (QNATECHNO) | 34.40 28 136 | -0.29% |
| QNT (QUANTUM) | 42.80 471 | +1.90% |
| QRS (QUERCUS) | 13.26 35 089 | +2.00% |
| QUB (QUBICGMS) | 1.050 1 088 | -0.94% |
| RAF (RAFAMET) | 38.60 3 207 | -2.03% |
| RAY (PURPLERAY) | 4.24 212 | -0.24% |
| RBS (ROBINSON) | 4.46 4 041 | +4.21% |
| RBW (RAINBOW) | 126.20 943 330 | +0.96% |
| RCA (ROCCA) | 3.36 115 | -4.55% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 4.96 55 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.10 1 490 | +1.26% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4700.00 70 485 | +5.67% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.86 8 314 | +1.74% |
| RMK (REMAK) | 19.50 46 297 | -0.26% |
| RNC (REINO) | 1.37 8 895 | 0.00% |
| RND (RENDER) | 72.00 648 | +0.56% |
| RNK (RANKPROGR) | 4.35 9 537 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.400 22 922 | -1.62% |
| RPC (ROPCZYCE) | 22.80 5 037 | +1.33% |
| RRH (RRHGROUP) | 0.0390 10 297 | -1.27% |
| RSG (RSGAMES) | 4.40 268 | 0.00% |
| RSP (REMORSOL) | 4.76 47 | +3.48% |
| RST (ROAD) | 5.36 5 800 | +4.28% |
| RVU (RYVU) | 17.88 301 024 | +2.52% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.20 106 | -0.65% |
| S2B (SYN2BIO) | 63.04 188 686 | +0.06% |
| S4E | 87.00 33 677 | -2.25% |
| SAN (SANTANDER) | 52.45 7 081 | +0.11% |
| SAP | 862.90 2 589 | +1.26% |
| SBE (SOFTBLUE) | 0.293 3 199 | -0.34% |
| SCP (SCPFL) | 131.00 115 157 | -2.24% |
| SCS (STEMCELLS) | 0.440 837 | -8.33% |
| SCW (SCANWAY) | 324.00 1 687 124 | +0.93% |
| SDS (SDSOPTIC) | 3.50 4 189 | +0.57% |
| SED (SEDIVIO) | 7.55 11 791 | -0.66% |
| SEK (SEKO) | 10.50 6 173 | +0.96% |
| SEL (SELENAFM) | 56.00 79 430 | +1.82% |
| SEV (SEVENET) | 11.35 117 232 | +6.07% |
| SFD | 3.05 2 444 | +0.33% |
| SFG (SILVANO) | 5.08 5 | +1.60% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.403 29 184 | +3.87% |
| SGD (SIGMADEF) | 0.271 6 881 | -1.81% |
| SGN (SYGNITY) | 86.60 107 228 | +0.12% |
| SHD (SOHODEV) | 0.129 232 | +0.78% |
| SHG (STARHEDGE) | 0.175 5 950 | 0.00% |
| SIE (SIEMENS) | 1221.20 30 429 | +2.47% |
| SIM (SIMFABRIC) | 1.332 6 345 | +0.15% |
| SIN (SOLARINOV) | 0.0482 1 220 | +4.33% |
| SKA (SNIEZKA) | 83.00 32 512 | -2.12% |
| SKH (SKARBIEC) | 40.90 79 862 | +0.74% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SKN (SAKANA) | 0.590 2 475 | 0.00% |
| SKY (STOHID) | 4.48 589 | -0.88% |
| SLV (SELVITA) | 19.50 253 500 | +1.04% |
| SMT (SIMTERACT) | 5.70 11 | +5.56% |
| SNG (SYNERGA) | 0.390 1 004 | -0.51% |
| SNK (SANOK) | 19.80 118 972 | +0.51% |
| SNN (SUNNET) | 2.10 21 | -0.94% |
| SNT (SYNEKTIK) | 350.00 3 629 726 | +0.92% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNX (SUNEX) | 4.105 21 946 | +0.74% |
| SOK (SONKA) | 11.25 19 029 | -0.44% |
| SON (SONEL) | 12.80 4 101 | -0.78% |
| SPCX (SPACEEXPL) | 595.50 13 706 | +2.43% |
| SPH (SOPHARMA) | 12.00 6 264 | +4.35% |
| SPR (SPYROSOFT) | 322.00 45 155 | 0.00% |
| STA (STARWARD) | 7.68 1 182 | 0.00% |
| STD (STANDREW) | 11.20 147 | -2.61% |
| STF (STALPROFI) | 8.90 13 212 | +0.68% |
| STP (STALPROD) | 234.00 47 275 | +0.43% |
| STS (SATIS) | 0.284 1 335 | +1.43% |
| STX (STALEXP) | 1.856 392 406 | +0.32% |
| SUN (SUNTECH) | 2.44 17 345 | -2.40% |
| SVE (SNTVERSE) | 2.780 34 955 | -0.54% |
| SVRS (SILVAIR-REGS) | 3.88 202 | -3.00% |
| SWG (SECOGROUP) | 34.80 553 | 0.00% |
| SWM (SWMANSION) | 17.30 9 498 | -0.57% |
| SYG (SYGNIS) | 1.230 1 947 | 0.00% |
| SZR (SZAR) | 0.0530 1 042 | +9.28% |
| TAR (TARCZYNSKI) | 119.00 6 636 | +1.71% |
| TBL (TBULL) | 1.48 133 | -9.76% |
| TCR (TECHROBOT) | 16.90 459 | -1.17% |
| TEC (TECNTICA) | 0.468 4 526 | -5.45% |
| TEN (TSGAMES) | 99.20 296 287 | +1.07% |
| TGG (TRIGGO) | 0.780 498 | -1.27% |
| TGS (TRUEGS) | 0.139 494 | -0.36% |
| THD (THEDUST) | 1.22 1 830 | +2.52% |
| THG (TENDERHUT) | 5.50 55 | +1.10% |
| THS (THORIUMSP) | 19.00 61 341 | +1.39% |
| TLG (TELGAM) | 0.392 20 | +4.26% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.60 256 | +1.59% |
| TLX (TALEX) | 18.20 203 | -1.62% |
| TME (TERMOEXP) | 13.40 1 292 | +5.51% |
| TMP (TELEMEDPL) | 0.400 52 | -0.50% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 10.42 525 791 | +1.36% |
| TOR (TORPOL) | 66.80 551 511 | +0.75% |
| TOS (TAMEX) | 2.80 2 181 | -3.45% |
| TOW (TOWERINVT) | 1.600 7 339 | -4.08% |
| TPE (TAURONPE) | 9.592 6 352 126 | -1.11% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.240 86 223 | -0.92% |
| TRN (TRANSPOL) | 13.45 25 571 | -2.54% |
| TRR (TERMOREX) | 0.540 53 | 0.00% |
| TRX (TREX) | 4.96 1 350 | +0.81% |
| TSG (TESGAS) | 1.590 1 000 | -2.45% |
| TSLA (TESLA) | 1471.20 7 352 | +4.97% |
| TTWO (TAKETWO) | 822.00 30 387 | +1.67% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TXT (TEXT) | 40.80 1 237 833 | +2.05% |
| UBER | 271.55 6 269 | -3.36% |
| UCG (UNICREDIT) | 331.20 10 623 | +0.36% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.800 70 | -2.44% |
| ULG (ULTGAMES) | 11.55 50 164 | -2.53% |
| ULM (ULMA) | 52.50 3 113 | -0.94% |
| UNF (UNFOLD) | 1.36 45 | +0.74% |
| UNI (UNIBEP) | 14.70 97 481 | +2.08% |
| UNT (UNIMOT) | 155.80 165 073 | +0.13% |
| UNV (UNIVERSE) | 3.50 4 | -3.85% |
| URT (URTESTE) | 42.40 544 | +1.68% |
| VAI (VOLARIA) | 0.850 14 932 | +9.68% |
| VAR (VARSAV) | 0.800 8 072 | 0.00% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 11.15 2 346 | +0.45% |
| VER (MPLVERBUM) | 4.56 91 | +1.33% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| VGO (VIGOPHOTN) | 560.00 83 252 | -1.41% |
| VIN (VINDEXUS) | 13.25 27 091 | -1.85% |
| VISA | 1532.00 18 384 | -1.88% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.565 948 | +3.30% |
| VMX (VMAXSA) | 12.40 25 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 45.65 253 381 | +0.66% |
| VOW (VOLKSWAGEN) | 303.40 9 117 | +3.73% |
| VOX (VOXEL) | 152.00 970 227 | +1.33% |
| VRB (VERBICOM) | 1.91 19 | 0.00% |
| VRC (VERCOM) | 128.20 328 173 | +1.75% |
| VRG | 5.28 171 599 | +1.93% |
| VVD (VIVID) | 0.562 801 | -2.94% |
| WAS (WASKO) | 7.14 362 683 | +1.71% |
| WEN (WISEENERG) | 45.70 777 | +0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.166 38 | 0.00% |
| WIK (WIKANA) | 9.85 20 515 | 0.00% |
| WLI (WILDINT) | 0.620 4 619 | -3.13% |
| WLT (WIELTON) | 4.990 57 254 | +0.40% |
| WOD (WODKAN) | 6.50 169 | +1.56% |
| WPL (WIRTUALNA) | 58.00 363 441 | +0.69% |
| WPR (WOODPCKR) | 2.60 7 421 | +1.96% |
| WRL (WIERZYCL) | 0.728 1 135 | -0.82% |
| WTN (WITTCHEN) | 11.22 30 930 | -0.18% |
| WWL (WAWEL) | 706.00 25 360 | +0.28% |
| WXF (WARIMPEX) | 2.07 3 393 | +1.47% |
| XBS (XBSPROLOG) | 64.00 11 033 | -1.54% |
| XDD (MENTZEN) | 25.60 1 470 | -0.78% |
| XPL (XPLUS) | 3.03 1 835 | -0.33% |
| XTB | 147.50 47 024 512 | +5.28% |
| XTP (XTPL) | 73.50 31 961 | +0.68% |
| YAN (YANOSIK) | 17.00 391 | +0.59% |
| YBS | 0.190 169 | -5.00% |
| YOS (YOSHI) | 0.680 224 | -2.58% |
| YRL (YARRL) | 5.74 12 768 | +1.06% |
| ZAB (ZABKA) | 31.70 9 411 863 | -0.13% |
| ZAL (ZALANDO) | 110.55 5 950 | +4.79% |
| ZAP (PULAWY) | 44.00 10 468 | +0.69% |
| ZEN (ZENERIS) | 3.77 2 811 | -0.26% |
| ZEP (ZEPAK) | 19.12 419 192 | -1.34% |
| ZMT (ZAMET) | 0.580 75 555 | +0.69% |
| ZRE (ZREMB) | 8.59 18 801 | +1.66% |
| ZRX (ZORTRAX) | 0.0800 2 280 | 0.00% |
| ZUE | 11.95 5 519 | -0.42% |
| ZUK (STAPORKOW) | 4.98 21 116 | 0.00% |