| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 964 | -1.68% |
| 08N (08OCTAVA) | 0.650 1 218 | +2.36% |
| 11B (11BIT) | 120.30 168 277 | -0.41% |
| 1AT (ATAL) | 61.00 180 744 | -0.33% |
| 3RG (3RGAMES) | 0.644 50 378 | -1.23% |
| 4MB (4MOBILITY) | 1.15 62 | +3.60% |
| 4MS (4MASS) | 5.65 28 566 | +0.36% |
| 7FT (7FIT) | 24.40 47 265 | +4.27% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| AAPL (APPLE) | 1347.60 2 695 | -0.46% |
| AAT (ALTA) | 1.730 142 | +0.58% |
| ABE (ABPL) | 155.20 314 952 | -1.02% |
| ABK (ABAK) | 5.60 125 | 0.00% |
| ABS (ASSECOBS) | 88.40 28 035 | +0.23% |
| ACG (ACAUTOGAZ) | 21.20 11 795 | -1.85% |
| ACP (ASSECOPOL) | 229.90 7 192 906 | +1.50% |
| ACT (ACTION) | 47.20 87 180 | +1.18% |
| ADS (ADIDAS) | 640.00 3 200 | +0.28% |
| ADV (ADIUVO) | 0.620 510 | -0.32% |
| ADX (ADATEX) | 1.43 21 | -1.38% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 31.50 2 691 | -3.08% |
| AGO (AGORA) | 11.00 212 192 | -1.35% |
| AGP (AGROMEP) | 3.24 16 | 0.00% |
| AGT (AGROTON) | 3.80 59 546 | -4.52% |
| AIN (ABSINVEST) | 1.13 25 | -4.24% |
| AIT (AITON) | 0.232 46 | 0.00% |
| ALE (ALLEGRO) | 53.09 55 591 408 | -0.39% |
| ALG (AIGAMES) | 0.686 3 429 | +4.26% |
| ALI (ALTUS) | 3.97 2 465 | +0.76% |
| ALL (AILLERON) | 16.38 23 716 | 0.00% |
| ALR (ALIOR) | 130.65 5 732 050 | -0.65% |
| ALV (ALLIANZ) | 1822.00 3 644 | -0.22% |
| AMB (AMBRA) | 20.20 82 697 | -0.49% |
| AMC (AMICA) | 45.55 185 835 | +0.55% |
| AMD (ADVANCED) | 2277.00 45 762 | -7.12% |
| AME (AMESA) | 2.16 334 | +0.93% |
| AMZN (AMAZON) | 1016.40 53 986 | -1.53% |
| ANR (ANSWEAR) | 22.00 13 807 | -1.79% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.76 5 609 | -12.96% |
| APE (APSENERGY) | 5.86 77 517 | -0.34% |
| APL (AMPLI) | 1.11 222 | 0.00% |
| APN (APLISENS) | 19.00 4 685 | -3.80% |
| APR (AUTOPARTN) | 28.75 27 601 008 | -9.87% |
| APS | 6.00 114 | 0.00% |
| APT (APATOR) | 25.55 389 078 | +3.02% |
| AQA (AQUAPOZ) | 4.90 10 | -0.81% |
| AQU (AQUABB) | 12.00 96 | 0.00% |
| ARG (ARTGAMES) | 1.040 5 119 | -0.95% |
| ARH (ARCHICOM) | 49.70 1 439 | +0.20% |
| ARI | 0.408 77 | +3.03% |
| ARL (ARLEN) | 22.20 41 422 | -2.20% |
| ART (ARTIFEX) | 20.85 299 161 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 185.10 8 866 096 | -1.02% |
| ASE (ASSECOSEE) | 73.10 39 101 | -0.14% |
| ASM (ASMGROUP) | 0.1505 45 980 | +0.33% |
| ASML | 6780.00 678 000 | +1.19% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| AST (ASTARTA) | 38.15 24 931 | -1.68% |
| ATA (ATCCARGO) | 11.30 4 215 | +1.80% |
| ATC (ARCTIC) | 5.69 59 010 | +0.71% |
| ATD (ATENDE) | 5.10 225 782 | -2.67% |
| ATG (ATMGRUPA) | 3.60 13 214 | +0.56% |
| ATJ (ATOMJELLY) | 0.650 7 | +3.17% |
| ATP (ATLANTAPL) | 22.00 26 570 | -2.22% |
| ATR (ATREM) | 56.20 269 596 | -0.71% |
| ATS (ATLANTIS) | 1.110 4 | -5.93% |
| ATT (GRUPAAZOTY) | 19.22 824 829 | -0.41% |
| AUX (AUXILIA) | 1.270 1 757 | 0.00% |
| AVE (ADVERTIGO) | 0.202 3 360 | 0.00% |
| AWM (AIRWAY) | 0.2430 13 902 | -1.02% |
| AXN (AXIA) | 0.496 118 | -0.40% |
| AZC (AZTEC) | 1.22 14 776 | -18.67% |
| BAC (BACT) | 3.35 201 | +0.30% |
| BAY (BAYER) | 190.85 763 | +0.45% |
| BBD (BBIDEV) | 5.50 120 856 | +1.10% |
| BBT (BOOMBIT) | 5.80 1 629 | -1.36% |
| BCM (BETACOM) | 5.10 5 763 | -2.30% |
| BCS (BIGCHEESE) | 3.70 1 854 | -0.80% |
| BCX (BIOCELTIX) | 69.70 119 869 | +0.14% |
| BDF (BUMECHDEF) | 7.05 396 621 | +0.71% |
| BDX (BUDIMEX) | 696.00 4 917 667 | 0.00% |
| BEE (BEEIN) | 18.90 282 | +1.61% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.590 2 194 | -6.35% |
| BFT (BENEFIT) | 5455.00 24 063 915 | -1.45% |
| BGD (BIOGENED) | 19.90 135 | 0.00% |
| BHW (HANDLOWY) | 121.20 431 324 | -0.98% |
| BHX (BINARY) | 4.12 11 399 | -11.97% |
| BIG (BASEIG) | 10.10 140 974 | -15.13% |
| BIO (BIOTON) | 3.77 32 713 | -0.79% |
| BIP (BIOPLANET) | 22.00 96 984 | +4.76% |
| BKD (BKDGAMES) | 1.750 5 295 | +4.17% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.40 100 008 | -1.83% |
| BLT (BALTICON) | 19.90 80 | 0.00% |
| BMC (BUMECH) | 13.72 154 611 | -0.36% |
| BMW | 239.80 108 176 | +2.65% |
| BMX (BIOMAXIMA) | 10.04 1 337 | +0.40% |
| BNP (BNPPPL) | 163.40 128 954 | -0.24% |
| BOEG (BOEING) | 737.90 738 | +0.48% |
| BOS | 10.12 36 238 | -0.20% |
| BOW (BOWIM) | 6.94 11 747 | -0.57% |
| BPC | 0.240 77 883 | -0.83% |
| BPN (BLACKPOIN) | 0.328 16 | +9.33% |
| BRKB (BERKSHIRE) | 2054.00 2 054 | +0.74% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| BRP (BLACKROSE) | 0.349 1 | +14.43% |
| BRS (BORYSZEW) | 4.710 39 270 | +0.53% |
| BSA (BRAS) | 0.1975 87 125 | +0.77% |
| BSH | 25.00 6 275 | 0.00% |
| BSN (BRAINSCAN) | 8.50 170 | -2.30% |
| BST (BEST) | 30.70 55 291 | 0.00% |
| BTC (BTCSTUDIO) | 0.430 2 996 | +14.97% |
| BTF (BTCS) | 4.06 1 424 | -0.49% |
| BTK (BIZTECH) | 0.1860 415 | -4.62% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.465 7 698 | -1.90% |
| CAR (INTERCARS) | 997.00 816 380 | +0.10% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.60 6 299 | +0.80% |
| CBD (CANNABIS) | 0.2320 60 674 | +1.75% |
| CBF (CYBERFLKS) | 199.30 668 734 | +0.66% |
| CCE (CCENERGY) | 0.240 960 | -7.69% |
| CCR (CONSTANCE) | 5.00 5 000 | -27.54% |
| CCS | 0.468 1 | 0.00% |
| CDL (CDRL) | 12.30 965 | +2.50% |
| CDR (CDPROJEKT) | 265.10 11 447 078 | -0.30% |
| CEZ | 243.00 14 055 | +1.17% |
| CFG | 1.470 6 | -2.00% |
| CFI | 0.139 877 | -0.71% |
| CFS (CFSA) | 4.80 5 | -1.64% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.520 41 493 | -0.40% |
| CLA (CONSOLE) | 8.45 2 505 | 0.00% |
| CLC (COLUMBUS) | 3.120 22 114 | +0.81% |
| CLD (CLOUD) | 126.00 218 423 | 0.00% |
| CLE (COALENERG) | 1.770 54 516 | 0.00% |
| CLN (CLNPHARMA) | 18.96 16 768 | +0.42% |
| CMC (COMECO) | 0.0895 8 495 | +3.47% |
| CMI | 4.88 29 | -2.40% |
| CMP (COMP) | 102.80 277 942 | +0.59% |
| COG (COGNOR) | 5.18 708 129 | -0.38% |
| COLA (COCACOLA) | 350.60 1 061 | +0.96% |
| COS (COSMA) | 0.420 213 | +4.48% |
| CPD (CELTIC) | 0.748 1 045 | 0.00% |
| CPI (CPIEUROPE) | 67.40 1 011 | -0.15% |
| CPL (COMPERIA) | 8.60 18 770 | -6.52% |
| CPR (COMPREMUM) | 1.155 17 199 | -1.70% |
| CPS (CYFRPLSAT) | 17.645 1 773 419 | -0.31% |
| CRB (CARBONSTU) | 2.56 18 | 0.00% |
| CRC (CARPATHIA) | 1.54 2 | +5.48% |
| CRI (CREOTECH) | 896.00 3 887 561 | +1.82% |
| CRJ (CREEPYJAR) | 403.00 247 989 | +0.75% |
| CRM (CORMAY) | 0.506 5 516 | 0.00% |
| CRQ (CRQUANTUM) | 217.00 1 048 961 | 0.00% |
| CSR (CASPAR) | 10.80 34 086 | +25.58% |
| CST (CSTORE) | 4.58 3 453 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0915 9 218 | -0.54% |
| CTS (CITYSERV) | 6.00 564 | -4.76% |
| CTX (CAPTORTX) | 60.70 54 368 | +1.17% |
| CWA (CONSOLEW) | 2.60 8 400 | -2.26% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 98.10 188 231 | -0.10% |
| DAT (DATAWALK) | 115.00 377 142 | -0.69% |
| DBC (DEBICA) | 92.70 87 527 | -1.38% |
| DBE (DBENERGY) | 6.98 880 | -0.29% |
| DCR (DECORA) | 89.70 5 971 | -0.11% |
| DDI (DDISTANCE) | 0.090 270 | -12.62% |
| DEK (DEKPOL) | 61.80 12 292 | +1.31% |
| DEL (DELKO) | 5.93 7 979 | -0.50% |
| DFH (DEFENCEH) | 0.696 33 098 | -0.29% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 44 | +2.34% |
| DIA (DIAG) | 159.20 384 453 | +0.13% |
| DIG (DIGITANET) | 384.20 754 352 | +1.11% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.28 396 | +0.38% |
| DMG (DMGROUP) | 1.890 12 164 | +0.27% |
| DNP (DINOPL) | 36.76 24 185 031 | +0.68% |
| DNS (DANKS) | 0.840 402 | 0.00% |
| DOM (DOMDEV) | 236.00 452 910 | +0.43% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.500 558 | 0.00% |
| DRG (DRAGEUS) | 0.900 18 | 0.00% |
| DRZ (DORZECZY) | 26.00 286 | +1.56% |
| DTR (DIGITREE) | 8.45 1 032 | +3.68% |
| DTX (DITIX) | 0.1790 179 | -6.28% |
| DUA (DUALITY) | 0.650 13 | -2.40% |
| DVL (DEVELIA) | 8.93 856 141 | -1.65% |
| EAH (ESOTIQ) | 32.60 6 610 | -0.61% |
| EAT (AMREST) | 9.58 64 954 | +0.31% |
| EBP (ERSTEPL) | 781.80 12 604 836 | -0.41% |
| EBX (EKOBOX) | 1.250 5 407 | +4.17% |
| ECB (ECBSA) | 20.60 2 667 | +1.23% |
| ECC (ECCGAMES) | 0.202 10 | 0.00% |
| ECH (ECHO) | 5.42 27 537 | +0.93% |
| ECK (EUROSNACK) | 2.37 719 | -0.84% |
| ECL | 3.96 1 123 | -1.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.650 1 208 | 0.00% |
| EDI (EDINVEST) | 8.48 50 | +1.92% |
| EDL (EDITELPL) | 6.40 3 763 | +6.67% |
| EEE (EKIPA) | 0.924 2 081 | +1.76% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.00 1 932 | -10.45% |
| EGH (EKOPOL) | 5.75 226 | +2.68% |
| EGY (ENERGY) | 0.245 229 | 0.00% |
| EHG (EUROHOLD) | 5.40 5 225 | -6.90% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.00 622 | 0.00% |
| EKS (EKIOSK) | 0.440 220 | 0.00% |
| ELQ | 1.700 3 653 | +1.49% |
| ELT (ELEKTROTI) | 59.55 217 841 | -0.08% |
| EMP (EMPLOCITY) | 0.575 9 137 | +11.65% |
| EMS (ENIMSO) | 0.2970 5 | 0.00% |
| ENA (ENEA) | 22.36 1 954 625 | -0.80% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.40 857 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.770 21 061 | +2.91% |
| ENP (ENAP) | 3.08 3 080 | -10.98% |
| ENT (ENTER) | 47.90 234 331 | -1.03% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.480 1 024 | -1.33% |
| ERB (ERBUD) | 23.85 43 055 | +0.63% |
| ERG | 46.00 92 | -0.86% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 29.30 3 140 | -0.17% |
| ETX (EUROTAX) | 2.96 1 991 | -0.67% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.998 210 125 | +0.36% |
| EUV (EUVIC) | 21.80 544 | +0.93% |
| EXA (EXAMOBILE) | 3.64 14 065 | 0.00% |
| EXC (EXCELLENC) | 0.4320 55 595 | -0.46% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 673.40 673 | +6.58% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.60 15 189 | 0.00% |
| FAR (FARMINN) | 31.50 63 | +4.65% |
| FEE (FEERUM) | 16.95 13 191 | +0.89% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FHD (FHDOM) | 4.02 1 826 | +15.52% |
| FIB (FIBO) | 10.50 16 990 | -10.26% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 17 016 | +3.03% |
| FOR (FOREVEREN) | 2.00 4 257 | -0.50% |
| FOX (SPACEFOX) | 1.900 1 045 | -4.04% |
| FPO (FORPOSTA) | 2.20 220 | +20.22% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| FRM (FREEMIND) | 6.76 101 | +0.60% |
| FRO (FERRO) | 29.10 176 238 | +0.34% |
| FRW (FROZENWAY) | 24.90 4 980 | 0.00% |
| FSG (FASING) | 14.10 3 493 | -0.70% |
| FTE (FORTE) | 14.75 5 303 | -1.34% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.293 26 | 0.00% |
| GAL (GALVO) | 3.90 5 850 | +1.56% |
| GAR (GARIN) | 1.580 102 | +1.28% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.36 164 338 | +12.00% |
| GEN (GENOMED) | 40.80 5 239 | +3.03% |
| GHT (GAMEHUNT) | 4.20 3 503 | -2.78% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.850 10 698 | +0.52% |
| GKI (IMMOBILE) | 4.72 472 | +3.96% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMT (GENOMTEC) | 2.91 40 046 | +0.34% |
| GMV (GAMIVO) | 14.70 4 503 | 0.00% |
| GMZ (GRUPAMZ) | 0.1995 6 | +1.01% |
| GNS (NIEWIADOW) | 15.75 1 786 856 | -3.08% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GOGL (ALPHABET) | 1392.20 51 128 | -0.13% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GOP (GAMEOPS) | 11.65 23 | 0.00% |
| GPP (GRUPRACUJ) | 54.20 184 170 | +0.56% |
| GPW | 102.20 2 247 757 | +0.99% |
| GRC (GRUPAREC) | 64.60 453 | -1.82% |
| GRL (GREENLANE) | 15.30 10 159 | 0.00% |
| GRM (GREMPCO) | 1.460 938 | -8.75% |
| GRN (GRODNO) | 13.95 41 336 | -0.36% |
| GRX (GREENX) | 2.792 646 310 | +1.45% |
| GRZ (GREENZEB) | 9.05 54 | -4.23% |
| GTC | 2.40 724 | +0.84% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2950 5 910 | -1.67% |
| GTS (GEOTRANS) | 3.89 19 | -0.26% |
| GVT (VIRTUS) | 1.278 13 271 | +1.43% |
| GX1 (GENXONE) | 5.82 17 230 | +9.81% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.88 20 830 | -1.33% |
| HEL (HELIO) | 49.30 99 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.020 273 | +2.00% |
| HOOD (ROBINHOOD) | 421.60 56 073 | -4.94% |
| HOR (HORTICO) | 7.30 44 | +0.69% |
| HPE (HIPOWERSA) | 0.334 45 | -4.57% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 40.00 4 020 | -0.50% |
| HPS (HYDRAPRES) | 0.472 1 611 | -0.84% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRP (HARPER) | 5.90 108 266 | +5.36% |
| HRS (HERKULES) | 2.27 788 351 | +2.71% |
| HRT (HURTIMEX) | 0.0800 82 | 0.00% |
| HUB (HUBTECH) | 0.279 50 208 | +0.72% |
| HUG (HUUUGE) | 24.50 1 283 288 | +0.41% |
| IBC (IBCPOLSKA) | 4.98 436 | +2.89% |
| IBS (IBSM) | 62.60 63 | +1.95% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICE (MEDINICE) | 57.00 172 768 | -0.87% |
| ICG (ICECODE) | 0.0890 5 538 | -0.56% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| IDM (IDMSA) | 0.406 24 920 | -2.87% |
| IFA (INFRA) | 1.960 39 | +0.51% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 21.10 17 682 | +2.43% |
| IFL (IFLEASING) | 1.65 3 877 | +5.77% |
| IFR (IFSA) | 0.124 40 681 | -7.46% |
| IGT (IGORIA) | 0.401 2 017 | -2.20% |
| IMC (IMCOMPANY) | 30.15 4 281 | +0.17% |
| IMG (IMMGAMES) | 0.566 283 | +12.30% |
| IMP (IMPERIO) | 1.50 3 609 | +6.38% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.08 23 175 | -0.81% |
| INC | 1.415 2 123 | +2.17% |
| ING (INGBSK) | 455.80 632 324 | -0.70% |
| INK (INSTALKRK) | 36.60 92 162 | +1.10% |
| INL (INTROL) | 8.48 27 244 | +0.95% |
| INM (INVENTION) | 0.1085 6 352 | -0.91% |
| INP (INPRO) | 7.30 906 | 0.00% |
| INPT (INPOST) | 66.55 7 208 | -0.08% |
| INS (INDOS) | 3.24 2 106 | +0.62% |
| INT (INTERNITY) | 9.75 39 | 0.00% |
| INTL (INTEL) | 397.95 398 | +1.38% |
| IPE (IPOPEMA) | 8.76 1 960 | +0.69% |
| IPO (INTERSPPL) | 0.302 625 | -2.58% |
| IPW (IMAGEPWR) | 3.20 967 | -11.11% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.498 12 | 0.00% |
| ITB (INTERBUD) | 1.405 699 | -3.10% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| IVO (INCUVO) | 0.590 1 961 | +2.79% |
| IWS (IRONWOLF) | 1.300 10 542 | +1.56% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.65 55 | -2.93% |
| IZS (IZOSTAL) | 3.11 3 971 | -0.64% |
| JJB (JUJUBEE) | 0.515 1 110 | +0.98% |
| JMT (JERONIMO) | 75.50 5 257 | -0.98% |
| JPM (JPMORGAN) | 1289.80 7 717 | -1.95% |
| JRC (JRCGROUP) | 0.930 44 061 | 0.00% |
| JRH | 3.47 83 667 | +1.76% |
| JSW | 33.41 3 345 092 | +1.24% |
| JWW (JWWINVEST) | 2.98 1 699 | 0.00% |
| K2P (KOOL2PLAY) | 0.750 121 | +1.35% |
| KBJ | 29.00 29 | +2.11% |
| KCH (KRAKCHEM) | 0.1660 3 701 | 0.00% |
| KCI | 0.826 1 837 | -1.43% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.76 10 935 | -0.10% |
| KGH (KGHM) | 342.50 67 836 439 | -0.62% |
| KGL | 12.50 13 | +0.81% |
| KGN (KOGENERA) | 78.80 244 380 | -0.51% |
| KLE (KLEPSYDRA) | 7.00 14 707 | +2.64% |
| KLK (KOLEJKOWO) | 56.50 1 263 | -0.88% |
| KLN (KLON) | 1.30 1 222 | 0.00% |
| KMB (KOMBINAT) | 0.904 1 257 | +0.89% |
| KME | 0.250 1 | 0.00% |
| KMP (KOMPAP) | 22.00 22 | 0.00% |
| KOM (KOMPUTRON) | 6.07 1 858 | -0.16% |
| KOR (KORBANK) | 12.50 38 | -0.79% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.00 315 | 0.00% |
| KPI (KANCELWEC) | 2.16 35 301 | +9.09% |
| KPL (KINOPOL) | 17.85 47 756 | +0.56% |
| KRK (KRKA) | 1120.00 7 886 | +0.18% |
| KRU (KRUK) | 344.60 16 945 978 | +2.01% |
| KSG (KSGAGRO) | 2.870 1 038 | -0.52% |
| KTY (KETY) | 1277.00 4 535 897 | -1.01% |
| KUB (KUBOTA) | 12.50 1 963 | 0.00% |
| KVT (KRVITAMIN) | 13.10 799 | +0.38% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.380 24 155 | -1.43% |
| LBW (LUBAWA) | 11.55 224 693 | +0.35% |
| LCN (LABOCANNA) | 0.223 165 | 0.00% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LEN (LENA) | 2.07 7 262 | -0.96% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LET (LETUS) | 0.226 157 984 | -4.24% |
| LFR (LIFTERO) | 55.90 116 135 | +0.54% |
| LGT (LGTRADE) | 2.24 1 060 | 0.00% |
| LHD (LICHTHUND) | 68.00 6 331 | -4.23% |
| LILY (ELILILLY) | 4651.00 27 906 | +4.15% |
| LKD (LOKUM) | 23.60 11 140 | +2.61% |
| LMG (LMGAMES) | 0.690 2 836 | -2.13% |
| LMU (LMCU) | 24.88 30 872 | +2.56% |
| LPP | 25440.00 36 609 540 | +0.71% |
| LRQ (LARQ) | 2.76 1 535 | +3.76% |
| LSI (LSISOFT) | 42.20 7 514 | -0.24% |
| LTM (LTGAMES) | 9.50 4 561 | 0.00% |
| LTX (LENTEX) | 7.24 3 894 | -2.16% |
| LUD (LUDUS) | 0.430 170 | +4.88% |
| LUG | 1.21 692 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 26.15 540 518 | +0.77% |
| LXB (LEXBONO) | 0.0900 142 | -16.67% |
| M4B | 15.00 15 | +18.11% |
| MAB (MABION) | 7.90 36 488 | 0.00% |
| MAD (MADKOM) | 3.16 2 212 | +0.64% |
| MAK (MAKARONPL) | 24.30 30 638 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.10 2 453 | -3.42% |
| MBF (MBFGROUP) | 2.950 1 475 | +4.61% |
| MBG (MERCEDES) | 174.44 90 174 | 0.00% |
| MBK (MBANK) | 1430.00 6 138 670 | -1.31% |
| MBR (MOBRUK) | 425.00 977 614 | +1.43% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 928.00 928 | -0.24% |
| MCI | 28.30 8 856 | +1.07% |
| MCR | 14.75 350 | -0.34% |
| MCRN (MICRONTEC) | 3651.00 3 651 | -1.14% |
| MDA (MEDAPP) | 0.1785 34 | -0.83% |
| MDB (MEDICOBIO) | 0.380 52 | -0.52% |
| MDG (MEDICALG) | 25.70 1 211 213 | +2.80% |
| MDI (MDIENERGIA) | 1.950 56 010 | -0.51% |
| MDP (MEDCAMP) | 0.645 1 254 | +12.17% |
| MDT (MEDTECH) | 0.3960 1 443 156 | +8.20% |
| MDV (MODIVO) | 92.48 6 874 163 | -0.56% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.10 2 | 0.00% |
| META | 2945.00 73 625 | +1.55% |
| MEX (MEXPOLSKA) | 3.42 7 | +0.59% |
| MFD (MFOOD) | 3.70 48 043 | -3.65% |
| MFO | 28.40 23 083 | -1.05% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MGT (MANGATA) | 60.40 7 982 | +0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4300 15 054 | -0.69% |
| MIL (MILLENNIUM) | 22.03 1 966 434 | -1.21% |
| MIR (MIRACULUM) | 0.572 3 432 | -0.69% |
| MLB (MAKOLAB) | 7.50 1 725 | 0.00% |
| MLG (MLPGROUP) | 111.50 23 161 | -1.33% |
| MLK (MILKILAND) | 1.398 2 376 | 0.00% |
| MLM (MILISYS) | 0.3670 271 | -1.34% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 15.00 31 015 | -1.06% |
| MLT (MOONLIT) | 0.328 613 | +5.81% |
| MMC (MMCPL) | 10.20 1 535 | +8.51% |
| MMS (MADMIND) | 0.241 592 | -12.68% |
| MNC (MENNICA) | 39.90 7 322 | -0.25% |
| MND (MINERAL) | 0.670 829 | -4.29% |
| MNS (MENNICASK) | 47.70 5 420 | -0.62% |
| MO2 (MOLIERA2) | 0.0740 94 | 0.00% |
| MOC (MOLECURE) | 6.46 68 963 | -1.07% |
| MOL | 59.45 565 951 | +1.71% |
| MON (MONNARI) | 5.18 19 265 | +0.39% |
| MOV (MOVIEGAMES) | 6.26 39 213 | +0.64% |
| MPY (MPAY) | 0.3080 119 149 | -3.45% |
| MQR (MULTIQURE) | 1.522 43 099 | +0.93% |
| MRB (MIRBUD) | 11.05 697 571 | +0.09% |
| MRC (MERCATOR) | 58.70 26 124 | -0.34% |
| MRD (MEDARD) | 1.050 54 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2120.00 2 120 | +0.05% |
| MSM | 5.00 2 720 | -4.94% |
| MSP (MOSTALPLC) | 13.05 1 979 | +0.77% |
| MSW (MOSTALWAR) | 4.02 5 162 | +1.52% |
| MSZ (MOSTALZAB) | 6.71 39 500 | +0.30% |
| MTN (MILTON) | 0.550 11 950 | +0.92% |
| MUN (MUNAR) | 0.367 7 | 0.00% |
| MUR (MURAPOL) | 36.60 57 251 | +0.69% |
| MVP (MARVIPOL) | 8.20 3 627 | +0.24% |
| MWT (MWTRADE) | 2.84 116 | +5.19% |
| MXC (MAXCOM) | 6.40 2 560 | 0.00% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 89.50 11 070 | -0.33% |
| NEU (NEUCA) | 702.00 264 516 | +0.14% |
| NFLX (NETFLIX) | 279.25 55 850 | +5.46% |
| NIKE | 137.62 13 624 | +1.94% |
| NNG (NANOGROUP) | 2.42 19 613 | +2.33% |
| NOB (NOOBZ) | 13.00 975 | -2.99% |
| NOV (NOVINA) | 0.684 7 405 | -2.29% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.680 4 501 | -0.87% |
| NTC (NTCAPITAL) | 0.608 600 | +0.66% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTT (NTTSYSTEM) | 26.00 4 727 135 | +6.12% |
| NTU (NOVATURAS) | 4.84 10 | 0.00% |
| NTV (NTVSA) | 0.210 1 390 | -3.67% |
| NVA (PANOVA) | 19.50 7 569 | +0.26% |
| NVDA (NVIDIA) | 897.20 4 486 | +2.23% |
| NVG (NOVAVISGR) | 0.4510 4 126 | +0.22% |
| NVO (NVONORDSK) | 150.00 8 617 | -0.66% |
| NVT (NOVITA) | 104.50 105 | -0.48% |
| NWA (NWAI) | 30.60 306 | 0.00% |
| NWG (NEWAG) | 99.70 506 442 | -0.30% |
| NXG (NEXITY) | 1.470 3 440 | -4.55% |
| O2T (ONE2TRIBE) | 0.1960 5 | 0.00% |
| OBL (ORZBIALY) | 41.80 2 550 | -2.34% |
| ODL (ODLEWNIE) | 18.90 46 878 | -1.82% |
| OLY (OLYMP) | 0.258 62 | +2.38% |
| OML (ONEMORE) | 2.140 1 676 789 | -3.17% |
| ONC (ONICO) | 9.95 109 | 0.00% |
| OND (ONDE) | 8.26 38 067 | -1.67% |
| ONE (1SOLUTION) | 0.1020 851 | +6.47% |
| ONO (ONESANO) | 0.880 4 446 | +0.46% |
| OPG (ORCOGROUP) | 3.24 65 | 0.00% |
| OPI (OPTIGIS) | 0.448 6 | +0.90% |
| OPL (ORANGEPL) | 15.740 3 283 024 | +0.16% |
| OPM (OPTEAM) | 5.40 27 492 | -1.82% |
| OPN (OPONEO.PL) | 106.40 30 447 | +0.38% |
| ORCL (ORACLE) | 534.80 12 374 | -2.59% |
| ORG (ORGANIC) | 10.90 109 | 0.00% |
| ORL (ORZLOPONY) | 2.26 5 | +9.71% |
| OTM (OTMUCHOW) | 4.60 2 464 | +1.77% |
| OTS (OTLOG) | 15.16 136 | -0.13% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| OVI (OVIDWORKS) | 0.316 128 | +5.33% |
| P24 (PRESENT24) | 0.1000 1 | +6.95% |
| P2B (PLANETB2B) | 0.0525 290 | -5.41% |
| P2C (P2CHILL) | 2.24 25 626 | -5.08% |
| PAC (PROACTA) | 1.530 35 080 | -2.55% |
| PAS (PASSUS) | 163.60 636 943 | +0.86% |
| PAT (PATENTUS) | 1.905 196 | 0.00% |
| PBF (PBSFINANSE) | 0.700 74 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.40 36 347 | -1.75% |
| PCE (POLICE) | 7.40 2 888 | +1.09% |
| PCF (PCFGROUP) | 3.150 4 111 | 0.00% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 43.98 7 103 171 | -2.48% |
| PCR (PCCROKITA) | 65.90 143 891 | +0.46% |
| PCX (PCCEXOL) | 2.10 10 095 | +0.48% |
| PDG (PYRAMID) | 4.60 41 | -3.77% |
| PEN (PHOTON) | 1.115 1 357 | -3.04% |
| PEO (PEKAO) | 259.50 30 718 729 | -2.11% |
| PEP | 54.20 388 493 | +1.31% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 17.205 15 540 121 | -0.49% |
| PGG (PROGUNSGR) | 4.60 244 | -2.13% |
| PGH | 5.12 18 766 | +0.39% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| PGV (PGFGROUP) | 1.378 51 196 | +0.29% |
| PHN | 9.16 20 337 | -0.22% |
| PHR (PHARMENA) | 3.03 51 | +1.68% |
| PIT (POLARISIT) | 0.382 17 601 | +5.52% |
| PJP (PJPMAKRUM) | 21.70 2 366 | 0.00% |
| PKN (PKNORLEN) | 157.10 53 649 418 | +2.01% |
| PKO (PKOBP) | 114.98 60 457 130 | -1.41% |
| PKP (PKPCARGO) | 10.38 173 104 | -0.48% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.96 20 | +4.21% |
| PLM (POLMAN) | 0.399 5 | 0.00% |
| PLT (PLOTTWIST) | 1.34 5 | +3.88% |
| PLTR (PALANTIR) | 823.40 13 167 | +0.89% |
| PLW (PLAYWAY) | 248.00 84 618 | -0.20% |
| PLZ (PLAZACNTR) | 1.292 781 | -0.92% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.80 35 004 | -3.03% |
| PPS (PEPEES) | 0.772 1 | -1.03% |
| PRA (PRIME) | 1.46 104 721 | -0.68% |
| PRE (PRESIDENT) | 81.50 3 576 | 0.00% |
| PRH (POLHOLROZ) | 1.970 11 412 | 0.00% |
| PRI (PRAGMAINK) | 3.66 8 049 | -4.19% |
| PRM (PROCHEM) | 22.10 44 | 0.00% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRO (PROMISE) | 8.50 679 | +1.80% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PRT (PROTEKTOR) | 0.908 39 299 | -3.92% |
| PRX (PROSUS) | 157.58 7 879 | -0.54% |
| PSHE (PORSCHE) | 109.90 659 | -1.52% |
| PTG (POLTREG) | 20.40 4 060 | -0.49% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| PTW (PTWP) | 141.00 6 533 | -0.70% |
| PWX (POLWAX) | 0.984 2 821 | 0.00% |
| PXM (POLIMEXMS) | 7.420 498 067 | +0.54% |
| PZU | 73.22 29 948 717 | -0.62% |
| QCR (QUEST) | 0.326 326 | -0.61% |
| QNA (QNATECHNO) | 34.50 70 825 | -1.15% |
| QNT (QUANTUM) | 42.00 1 050 | 0.00% |
| QRS (QUERCUS) | 13.28 292 774 | +2.15% |
| QUB (QUBICGMS) | 1.080 16 686 | +8.00% |
| RAF (RAFAMET) | 39.40 39 | 0.00% |
| RAY (PURPLERAY) | 4.25 13 | 0.00% |
| RBS (ROBINSON) | 4.48 127 330 | +17.89% |
| RBW (RAINBOW) | 127.80 530 678 | +0.31% |
| RCA (ROCCA) | 3.52 18 | -0.56% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.80 16 597 | -1.67% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4200.00 46 200 | -0.52% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.86 15 096 | 0.00% |
| RMK (REMAK) | 19.50 2 165 | -0.51% |
| RNC (REINO) | 1.38 56 | -0.72% |
| RND (RENDER) | 73.20 2 099 | +4.27% |
| RNK (RANKPROGR) | 4.34 13 529 | -0.34% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.250 93 733 | -1.79% |
| RPC (ROPCZYCE) | 23.20 10 463 | +1.31% |
| RRH (RRHGROUP) | 0.0400 2 318 | -5.88% |
| RSG (RSGAMES) | 4.50 90 | 0.00% |
| RSP (REMORSOL) | 4.84 43 | +0.83% |
| RST (ROAD) | 4.99 250 | +0.20% |
| RVU (RYVU) | 16.80 104 059 | -2.33% |
| RWE | 255.50 10 220 | -1.73% |
| RWL (RAWLPLUG) | 14.90 1 222 | -3.87% |
| S2B (SYN2BIO) | 63.80 422 318 | +0.79% |
| S4E | 89.00 178 | 0.00% |
| SAN (SANTANDER) | 53.52 4 656 | -0.09% |
| SAP | 852.20 852 | +0.55% |
| SBE (SOFTBLUE) | 0.294 5 | 0.00% |
| SCP (SCPFL) | 132.00 21 017 | -0.15% |
| SCS (STEMCELLS) | 0.460 69 | 0.00% |
| SCW (SCANWAY) | 328.00 995 297 | +0.92% |
| SDS (SDSOPTIC) | 3.64 19 081 | +0.55% |
| SED (SEDIVIO) | 7.55 1 384 | +0.67% |
| SEK (SEKO) | 10.65 1 241 | -0.93% |
| SEL (SELENAFM) | 56.80 31 741 | +0.35% |
| SEV (SEVENET) | 10.65 30 321 | +1.43% |
| SFD | 3.10 14 360 | -1.27% |
| SFG (SILVANO) | 5.00 3 418 | -1.96% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.401 1 406 | -0.99% |
| SGD (SIGMADEF) | 0.259 34 973 | -0.38% |
| SGN (SYGNITY) | 85.20 108 642 | +0.24% |
| SHD (SOHODEV) | 0.149 1 788 | +18.25% |
| SHG (STARHEDGE) | 0.193 232 | 0.00% |
| SIE (SIEMENS) | 1201.00 6 005 | +0.77% |
| SIM (SIMFABRIC) | 1.262 3 168 | -5.82% |
| SIN (SOLARINOV) | 0.0530 2 125 | 0.00% |
| SKA (SNIEZKA) | 85.00 20 339 | +1.19% |
| SKH (SKARBIEC) | 41.70 99 362 | -0.48% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SKN (SAKANA) | 0.590 3 493 | -1.67% |
| SKY (STOHID) | 4.50 4 701 | +0.90% |
| SLV (SELVITA) | 20.35 414 018 | -1.69% |
| SMT (SIMTERACT) | 5.70 11 | +5.56% |
| SNG (SYNERGA) | 0.432 20 | +2.86% |
| SNK (SANOK) | 19.90 6 929 | +0.25% |
| SNN (SUNNET) | 2.02 606 | +1.00% |
| SNT (SYNEKTIK) | 345.60 2 424 927 | -0.58% |
| SNW (SANWIL) | 1.860 549 | +0.27% |
| SNX (SUNEX) | 4.240 69 085 | +0.71% |
| SOK (SONKA) | 10.80 5 659 | 0.00% |
| SON (SONEL) | 13.00 9 350 | +0.39% |
| SPCX (SPACEEXPL) | 619.80 14 916 | -3.31% |
| SPH (SOPHARMA) | 11.20 1 702 | +0.90% |
| SPR (SPYROSOFT) | 328.00 44 629 | 0.00% |
| STA (STARWARD) | 7.50 5 021 | +2.46% |
| STD (STANDREW) | 11.50 58 | 0.00% |
| STF (STALPROFI) | 8.86 7 983 | 0.00% |
| STP (STALPROD) | 230.00 3 915 | 0.00% |
| STS (SATIS) | 0.256 3 430 | +4.07% |
| STX (STALEXP) | 1.844 472 521 | +0.66% |
| SUN (SUNTECH) | 2.26 18 145 | +7.62% |
| SVE (SNTVERSE) | 2.790 72 721 | -1.06% |
| SVRS (SILVAIR-REGS) | 4.00 4 294 | +3.63% |
| SWG (SECOGROUP) | 35.00 12 014 | -1.69% |
| SWM (SWMANSION) | 18.45 92 | +1.65% |
| SYG (SYGNIS) | 1.180 9 412 | -4.07% |
| SZR (SZAR) | 0.0490 0 | +10.11% |
| TAR (TARCZYNSKI) | 116.00 5 378 | -0.85% |
| TBL (TBULL) | 1.48 74 | -9.20% |
| TCR (TECHROBOT) | 17.70 30 254 | -0.56% |
| TEC (TECNTICA) | 0.462 3 266 | -6.85% |
| TEN (TSGAMES) | 98.25 87 956 | -0.76% |
| TGG (TRIGGO) | 0.820 16 | 0.00% |
| TGS (TRUEGS) | 0.143 128 | -4.01% |
| THD (THEDUST) | 1.15 2 554 | +4.55% |
| THG (TENDERHUT) | 5.44 54 | 0.00% |
| THS (THORIUMSP) | 19.20 32 710 | -0.52% |
| TLG (TELGAM) | 0.396 12 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.20 7 005 | -3.82% |
| TLX (TALEX) | 18.50 19 | -0.54% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TMP (TELEMEDPL) | 0.444 22 | -0.45% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 10.18 318 567 | -0.97% |
| TOR (TORPOL) | 68.10 372 718 | -0.73% |
| TOS (TAMEX) | 2.90 3 | -1.36% |
| TOW (TOWERINVT) | 1.650 13 076 | -9.84% |
| TPE (TAURONPE) | 9.592 5 280 135 | -2.04% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.240 303 466 | -2.41% |
| TRN (TRANSPOL) | 13.70 19 034 | +0.37% |
| TRR (TERMOREX) | 0.540 53 | +2.86% |
| TRX (TREX) | 4.76 5 | -4.80% |
| TSG (TESGAS) | 1.660 3 008 | +0.91% |
| TSLA (TESLA) | 1458.20 1 458 | 0.00% |
| TTWO (TAKETWO) | 792.50 18 243 | -2.28% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TXT (TEXT) | 39.98 750 912 | +0.65% |
| UBER | 281.00 2 529 | +2.61% |
| UCG (UNICREDIT) | 335.10 9 040 | +0.59% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.820 86 | -1.20% |
| ULG (ULTGAMES) | 12.15 20 174 | -0.41% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| UNF (UNFOLD) | 1.30 1 295 | -7.14% |
| UNI (UNIBEP) | 15.00 47 143 | +1.08% |
| UNT (UNIMOT) | 161.00 788 994 | +4.14% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| URT (URTESTE) | 43.00 1 504 | +0.47% |
| VAI (VOLARIA) | 0.775 126 | +0.65% |
| VAR (VARSAV) | 0.745 48 | -3.25% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 11.00 2 043 | +0.46% |
| VER (MPLVERBUM) | 5.00 10 | +10.62% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.36 1 154 | -4.07% |
| VGO (VIGOPHOTN) | 570.00 495 716 | +4.78% |
| VIN (VINDEXUS) | 13.60 10 235 | -2.16% |
| VISA | 1561.40 1 561 | +6.95% |
| VIV (VISION) | 0.0230 7 338 | -20.69% |
| VLT (VOOLT) | 1.515 950 | -3.81% |
| VMX (VMAXSA) | 13.00 26 | +4.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 45.50 144 965 | -0.33% |
| VOW (VOLKSWAGEN) | 301.70 1 817 | +1.34% |
| VOX (VOXEL) | 147.60 698 990 | +0.14% |
| VRB (VERBICOM) | 1.93 6 | -0.52% |
| VRC (VERCOM) | 127.40 243 063 | +0.31% |
| VRG | 5.32 6 457 | -0.37% |
| VVD (VIVID) | 0.575 67 | +2.31% |
| WAS (WASKO) | 7.50 1 082 987 | +5.63% |
| WEN (WISEENERG) | 47.10 94 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.135 9 | -10.00% |
| WIK (WIKANA) | 9.85 2 477 | 0.00% |
| WLI (WILDINT) | 0.630 13 | -3.08% |
| WLT (WIELTON) | 4.930 89 682 | +0.20% |
| WOD (WODKAN) | 6.40 2 024 | -1.54% |
| WPL (WIRTUALNA) | 57.20 22 034 | -0.17% |
| WPR (WOODPCKR) | 2.65 1 857 | +0.76% |
| WRL (WIERZYCL) | 0.740 1 036 | -1.07% |
| WTN (WITTCHEN) | 11.10 197 212 | +0.27% |
| WWL (WAWEL) | 704.00 2 124 | -0.85% |
| WXF (WARIMPEX) | 2.07 7 131 | 0.00% |
| XBS (XBSPROLOG) | 64.50 3 346 | +2.38% |
| XDD (MENTZEN) | 25.80 615 | +0.78% |
| XPL (XPLUS) | 3.02 230 | 0.00% |
| XTB | 136.40 20 249 431 | +0.41% |
| XTP (XTPL) | 75.00 18 402 | +1.21% |
| YAN (YANOSIK) | 16.80 382 | -0.59% |
| YBS | 0.206 1 | +0.98% |
| YOS (YOSHI) | 0.678 1 604 | -0.59% |
| YRL (YARRL) | 5.66 3 310 | 0.00% |
| ZAB (ZABKA) | 31.69 6 270 652 | -0.09% |
| ZAL (ZALANDO) | 107.45 2 149 | +0.80% |
| ZAP (PULAWY) | 45.50 28 019 | +2.71% |
| ZEN (ZENERIS) | 3.70 3 866 | +5.11% |
| ZEP (ZEPAK) | 20.25 2 776 178 | +2.48% |
| ZMT (ZAMET) | 0.570 1 764 | 0.00% |
| ZRE (ZREMB) | 8.67 14 875 | -0.46% |
| ZRX (ZORTRAX) | 0.0820 2 214 | +3.80% |
| ZUE | 12.20 18 174 | +1.67% |
| ZUK (STAPORKOW) | 4.98 7 048 | 0.00% |