| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 716 | -1.26% |
| 08N (08OCTAVA) | 0.635 1 | 0.00% |
| 11B (11BIT) | 120.00 636 043 | 0.00% |
| 1AT (ATAL) | 62.00 991 772 | +0.49% |
| 3RG (3RGAMES) | 0.690 6 788 | +6.48% |
| 4MB (4MOBILITY) | 1.22 85 | +1.67% |
| 4MS (4MASS) | 5.97 53 782 | +1.53% |
| 7FT (7FIT) | 22.40 11 633 | -4.27% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| AAPL (APPLE) | 1347.60 2 695 | -0.46% |
| AAT (ALTA) | 1.650 12 | -4.07% |
| ABE (ABPL) | 151.80 471 709 | -1.04% |
| ABK (ABAK) | 5.40 22 | -3.57% |
| ABS (ASSECOBS) | 88.00 29 902 | -2.22% |
| ACG (ACAUTOGAZ) | 21.40 13 098 | -0.93% |
| ACP (ASSECOPOL) | 224.40 6 206 644 | -2.86% |
| ACT (ACTION) | 46.80 79 025 | -0.43% |
| ADS (ADIDAS) | 640.00 3 200 | +0.28% |
| ADV (ADIUVO) | 0.594 7 408 | -5.41% |
| ADX (ADATEX) | 1.37 275 | -4.20% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 31.20 1 201 | -0.95% |
| AGO (AGORA) | 11.00 327 492 | -0.90% |
| AGP (AGROMEP) | 3.10 13 | -4.32% |
| AGT (AGROTON) | 3.84 4 | +0.13% |
| AIN (ABSINVEST) | 1.18 12 | 0.00% |
| AIT (AITON) | 0.233 57 | +0.43% |
| ALE (ALLEGRO) | 53.57 56 702 016 | +0.30% |
| ALG (AIGAMES) | 0.680 489 | +1.49% |
| ALI (ALTUS) | 3.93 248 | -0.25% |
| ALL (AILLERON) | 16.42 27 492 | -0.24% |
| ALR (ALIOR) | 132.35 6 961 843 | +0.38% |
| ALV (ALLIANZ) | 1822.00 3 644 | -0.22% |
| AMB (AMBRA) | 20.10 28 829 | -0.99% |
| AMC (AMICA) | 45.30 69 874 | -0.77% |
| AMD (ADVANCED) | 2177.50 23 869 | -4.37% |
| AME (AMESA) | 2.18 22 681 | 0.00% |
| AMZN (AMAZON) | 980.40 29 441 | -3.54% |
| ANR (ANSWEAR) | 21.70 76 185 | 0.00% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.40 13 | +17.02% |
| APE (APSENERGY) | 5.72 18 641 | +0.70% |
| APL (AMPLI) | 1.12 7 253 | +0.90% |
| APN (APLISENS) | 19.00 19 075 | -2.81% |
| APR (AUTOPARTN) | 28.60 3 910 893 | +0.53% |
| APS | 5.60 84 | -6.67% |
| APT (APATOR) | 25.55 365 255 | +0.39% |
| AQA (AQUAPOZ) | 4.90 20 | 0.00% |
| AQU (AQUABB) | 11.90 60 | -0.83% |
| ARG (ARTGAMES) | 1.130 15 415 | +5.61% |
| ARH (ARCHICOM) | 49.90 22 775 | +1.63% |
| ARI | 0.408 5 | +2.00% |
| ARL (ARLEN) | 22.00 64 883 | -1.35% |
| ART (ARTIFEX) | 20.85 143 704 | -0.71% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 177.60 27 288 556 | -4.52% |
| ASE (ASSECOSEE) | 73.30 12 644 | -0.95% |
| ASM (ASMGROUP) | 0.1570 11 036 | -1.88% |
| ASML | 6394.00 50 821 | -4.57% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| AST (ASTARTA) | 38.45 46 192 | +0.52% |
| ATA (ATCCARGO) | 11.40 11 411 | +0.88% |
| ATC (ARCTIC) | 5.67 135 414 | -0.18% |
| ATD (ATENDE) | 5.16 174 959 | -0.77% |
| ATG (ATMGRUPA) | 3.59 36 054 | +0.28% |
| ATJ (ATOMJELLY) | 0.570 2 877 | -12.31% |
| ATP (ATLANTAPL) | 21.60 8 813 | -0.46% |
| ATR (ATREM) | 56.70 160 416 | +1.98% |
| ATS (ATLANTIS) | 1.180 3 127 | 0.00% |
| ATT (GRUPAAZOTY) | 18.96 906 910 | +0.32% |
| AUX (AUXILIA) | 1.230 615 | -3.91% |
| AVE (ADVERTIGO) | 0.210 42 | +3.96% |
| AWM (AIRWAY) | 0.2425 5 389 | 0.00% |
| AXN (AXIA) | 0.460 4 970 | -6.12% |
| AZC (AZTEC) | 1.42 4 | -2.74% |
| BAC (BACT) | 3.36 828 | +4.35% |
| BAY (BAYER) | 197.95 7 021 | +3.72% |
| BBD (BBIDEV) | 5.50 11 | 0.00% |
| BBT (BOOMBIT) | 5.84 3 412 | -1.68% |
| BCM (BETACOM) | 5.18 31 181 | 0.00% |
| BCS (BIGCHEESE) | 3.77 4 | +1.89% |
| BCX (BIOCELTIX) | 68.40 136 705 | -1.16% |
| BDF (BUMECHDEF) | 7.30 552 724 | +0.69% |
| BDX (BUDIMEX) | 686.40 6 188 651 | -1.29% |
| BEE (BEEIN) | 19.00 2 039 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.650 4 376 | +1.56% |
| BFT (BENEFIT) | 5550.00 16 143 810 | +1.83% |
| BGD (BIOGENED) | 20.00 100 | +0.50% |
| BHW (HANDLOWY) | 121.40 696 616 | +0.17% |
| BHX (BINARY) | 4.28 142 | -2.73% |
| BIG (BASEIG) | 8.35 236 536 | -16.08% |
| BIO (BIOTON) | 3.75 66 214 | -1.32% |
| BIP (BIOPLANET) | 21.90 116 850 | +4.78% |
| BKD (BKDGAMES) | 1.730 4 630 | +11.61% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.50 135 443 | -0.46% |
| BLT (BALTICON) | 19.90 80 | 0.00% |
| BMC (BUMECH) | 13.76 254 244 | +1.55% |
| BMW | 237.10 3 360 | +0.76% |
| BMX (BIOMAXIMA) | 9.94 5 350 | -0.60% |
| BNP (BNPPPL) | 165.00 914 909 | +0.61% |
| BOEG (BOEING) | 730.70 5 115 | -0.98% |
| BOS | 10.12 176 896 | -0.20% |
| BOW (BOWIM) | 6.92 17 088 | -0.86% |
| BPC | 0.232 29 775 | -5.69% |
| BPN (BLACKPOIN) | 0.326 7 | -0.61% |
| BRKB (BERKSHIRE) | 2084.50 22 925 | +1.48% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| BRP (BLACKROSE) | 0.349 35 | 0.00% |
| BRS (BORYSZEW) | 4.690 64 748 | +0.21% |
| BSA (BRAS) | 0.2020 24 072 | +2.28% |
| BSH | 24.60 6 175 | -1.60% |
| BSN (BRAINSCAN) | 8.70 218 | +2.35% |
| BST (BEST) | 32.20 9 469 | +2.88% |
| BTC (BTCSTUDIO) | 0.366 4 314 | +35.56% |
| BTF (BTCS) | 3.84 2 171 | -4.00% |
| BTK (BIZTECH) | 0.1930 8 383 | -0.52% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.465 1 613 | -1.06% |
| CAR (INTERCARS) | 993.00 3 439 868 | 0.00% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.60 1 134 | 0.00% |
| CBD (CANNABIS) | 0.2260 5 795 | +0.89% |
| CBF (CYBERFLKS) | 196.50 1 287 998 | -0.86% |
| CCE (CCENERGY) | 0.240 960 | -7.69% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| CCS | 0.462 477 | -1.28% |
| CDL (CDRL) | 12.30 689 | 0.00% |
| CDR (CDPROJEKT) | 263.50 21 938 866 | -1.16% |
| CEZ | 243.00 14 909 | -1.06% |
| CFG | 1.500 3 | 0.00% |
| CFI | 0.135 1 504 | -2.88% |
| CFS (CFSA) | 4.72 127 | -1.67% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.500 103 200 | -0.60% |
| CLA (CONSOLE) | 8.45 2 505 | 0.00% |
| CLC (COLUMBUS) | 3.120 65 391 | -0.32% |
| CLD (CLOUD) | 123.50 313 173 | -1.98% |
| CLE (COALENERG) | 1.784 31 748 | -0.11% |
| CLN (CLNPHARMA) | 18.70 56 326 | -0.95% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.70 1 342 | -3.69% |
| CMP (COMP) | 101.20 491 575 | -3.44% |
| COG (COGNOR) | 5.11 788 693 | -0.87% |
| COLA (COCACOLA) | 363.40 48 696 | +3.65% |
| COS (COSMA) | 0.380 15 764 | -5.00% |
| CPD (CELTIC) | 0.738 537 | -0.27% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPL (COMPERIA) | 8.60 9 569 | -4.44% |
| CPR (COMPREMUM) | 1.200 26 023 | +2.13% |
| CPS (CYFRPLSAT) | 17.610 2 057 373 | +0.31% |
| CRB (CARBONSTU) | 2.46 57 | -1.60% |
| CRC (CARPATHIA) | 1.54 20 | 0.00% |
| CRI (CREOTECH) | 888.00 3 768 190 | -1.11% |
| CRJ (CREEPYJAR) | 405.00 300 462 | +1.25% |
| CRM (CORMAY) | 0.520 6 600 | -4.06% |
| CRQ (CRQUANTUM) | 211.80 1 409 395 | -1.53% |
| CSR (CASPAR) | 10.20 27 072 | -4.67% |
| CST (CSTORE) | 4.54 614 | +0.89% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0920 13 848 | +0.55% |
| CTS (CITYSERV) | 6.00 900 | -4.76% |
| CTX (CAPTORTX) | 58.50 1 099 472 | -1.85% |
| CWA (CONSOLEW) | 2.58 413 | +0.78% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 97.10 233 088 | -1.72% |
| DAT (DATAWALK) | 113.60 416 567 | -1.22% |
| DBC (DEBICA) | 93.00 54 344 | 0.00% |
| DBE (DBENERGY) | 7.10 11 185 | +1.43% |
| DCR (DECORA) | 89.90 54 804 | -1.21% |
| DDI (DDISTANCE) | 0.100 271 | -2.91% |
| DEK (DEKPOL) | 61.80 4 494 | +0.65% |
| DEL (DELKO) | 5.97 6 168 | +0.34% |
| DFH (DEFENCEH) | 0.632 22 028 | -3.07% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.30 2 321 | -0.47% |
| DIA (DIAG) | 157.90 988 641 | -0.69% |
| DIG (DIGITANET) | 369.60 1 213 919 | -2.07% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.38 2 631 | +0.75% |
| DMG (DMGROUP) | 1.910 1 621 | -1.55% |
| DNP (DINOPL) | 37.00 53 729 692 | +1.59% |
| DNS (DANKS) | 0.820 9 916 | -2.38% |
| DOM (DOMDEV) | 235.50 268 869 | +0.43% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.495 567 | -0.33% |
| DRG (DRAGEUS) | 0.870 71 | -1.14% |
| DRZ (DORZECZY) | 26.50 265 | -3.28% |
| DTR (DIGITREE) | 8.25 1 194 | +0.61% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| DUA (DUALITY) | 0.646 1 877 | +5.56% |
| DVL (DEVELIA) | 8.86 913 355 | -1.56% |
| EAH (ESOTIQ) | 32.70 6 870 | +0.62% |
| EAT (AMREST) | 9.68 35 534 | +1.04% |
| EBP (ERSTEPL) | 782.80 13 699 405 | +0.41% |
| EBX (EKOBOX) | 1.240 290 | +1.64% |
| ECB (ECBSA) | 20.50 62 | +1.23% |
| ECC (ECCGAMES) | 0.1900 1 913 | -4.28% |
| ECH (ECHO) | 5.49 59 486 | +0.92% |
| ECK (EUROSNACK) | 2.37 628 | +0.42% |
| ECL | 4.10 57 | +2.50% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.665 63 | +2.31% |
| EDI (EDINVEST) | 8.50 854 | +2.16% |
| EDL (EDITELPL) | 6.40 8 504 | 0.00% |
| EEE (EKIPA) | 0.910 6 775 | -1.52% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 2 267 | 0.00% |
| EGH (EKOPOL) | 5.70 595 | +1.79% |
| EGY (ENERGY) | 0.247 17 748 | +2.07% |
| EHG (EUROHOLD) | 5.75 299 | +6.48% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 3 725 | -1.41% |
| EKS (EKIOSK) | 0.432 0 | -1.82% |
| ELQ | 1.675 1 053 | 0.00% |
| ELT (ELEKTROTI) | 59.45 408 100 | +0.34% |
| EMP (EMPLOCITY) | 0.630 29 596 | +9.57% |
| EMS (ENIMSO) | 0.2940 1 828 | -1.01% |
| ENA (ENEA) | 22.28 3 795 974 | -0.09% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.40 41 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.765 100 | +1.15% |
| ENP (ENAP) | 3.02 12 699 | -12.72% |
| ENT (ENTER) | 47.95 174 617 | +0.10% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.500 905 | -0.33% |
| ERB (ERBUD) | 24.85 484 400 | +4.63% |
| ERG | 46.00 15 272 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 28.70 37 540 | -2.21% |
| ETX (EUROTAX) | 2.96 2 417 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.994 452 482 | +0.24% |
| EUV (EUVIC) | 21.60 581 | +2.86% |
| EXA (EXAMOBILE) | 3.64 21 345 | 0.00% |
| EXC (EXCELLENC) | 0.4340 27 129 | +0.46% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 689.70 2 759 | +2.42% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 27.00 44 583 | +1.89% |
| FAR (FARMINN) | 31.00 1 520 | -1.59% |
| FEE (FEERUM) | 16.85 1 719 | +0.90% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.25 1 028 | -0.44% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.40 187 | -0.95% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 6 756 | 0.00% |
| FOR (FOREVEREN) | 1.95 15 949 | -2.50% |
| FOX (SPACEFOX) | 1.900 10 | 0.00% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| FRM (FREEMIND) | 7.22 505 | 0.00% |
| FRO (FERRO) | 29.20 41 120 | -0.34% |
| FRW (FROZENWAY) | 24.90 25 | -0.40% |
| FSG (FASING) | 14.00 1 409 | -0.71% |
| FTE (FORTE) | 14.75 90 188 | -1.01% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.293 26 | 0.00% |
| GAL (GALVO) | 4.10 30 653 | +6.77% |
| GAR (GARIN) | 1.580 24 | +4.64% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.30 12 538 | 0.00% |
| GEN (GENOMED) | 39.60 40 | -2.94% |
| GHT (GAMEHUNT) | 4.32 9 | +2.86% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.800 17 676 | -0.78% |
| GKI (IMMOBILE) | 4.62 8 346 | +0.22% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMT (GENOMTEC) | 2.98 20 727 | 0.00% |
| GMV (GAMIVO) | 15.10 30 | +2.72% |
| GMZ (GRUPAMZ) | 0.2060 1 294 | +3.26% |
| GNS (NIEWIADOW) | 15.80 646 594 | -0.94% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GOGL (ALPHABET) | 1336.60 22 776 | -4.05% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GOP (GAMEOPS) | 11.50 5 826 | 0.00% |
| GPP (GRUPRACUJ) | 53.30 183 808 | -1.84% |
| GPW | 101.30 1 707 403 | -0.69% |
| GRC (GRUPAREC) | 64.60 129 | 0.00% |
| GRL (GREENLANE) | 15.30 3 725 | +2.68% |
| GRM (GREMPCO) | 1.350 3 203 | -15.62% |
| GRN (GRODNO) | 13.80 122 808 | -1.43% |
| GRX (GREENX) | 2.804 323 971 | -0.28% |
| GRZ (GREENZEB) | 9.65 19 | -0.52% |
| GTC | 2.44 254 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2940 6 458 | -1.67% |
| GTS (GEOTRANS) | 3.79 12 311 | -2.82% |
| GVT (VIRTUS) | 1.200 134 200 | -4.31% |
| GX1 (GENXONE) | 5.78 23 | +0.35% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.88 1 709 | +2.78% |
| HEL (HELIO) | 49.90 2 142 | +0.20% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.055 10 449 | +7.87% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.45 75 | +0.68% |
| HPE (HIPOWERSA) | 0.380 4 256 | +13.10% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 39.00 39 704 | -2.99% |
| HPS (HYDRAPRES) | 0.472 1 611 | -0.84% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRP (HARPER) | 5.70 13 225 | -2.40% |
| HRS (HERKULES) | 2.11 283 922 | -0.47% |
| HRT (HURTIMEX) | 0.0710 1 455 | -11.25% |
| HUB (HUBTECH) | 0.270 10 456 | -1.10% |
| HUG (HUUUGE) | 24.50 1 878 140 | +0.41% |
| IBC (IBCPOLSKA) | 4.84 441 | 0.00% |
| IBS (IBSM) | 62.60 365 | 0.00% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICE (MEDINICE) | 56.70 447 326 | -0.53% |
| ICG (ICECODE) | 0.0875 8 996 | -1.69% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| IDM (IDMSA) | 0.400 15 424 | -2.44% |
| IFA (INFRA) | 1.950 39 | -0.51% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.90 29 872 | +1.46% |
| IFL (IFLEASING) | 1.60 801 | -3.03% |
| IFR (IFSA) | 0.120 4 796 | -0.83% |
| IGT (IGORIA) | 0.400 42 | -1.72% |
| IMC (IMCOMPANY) | 30.15 5 597 | +2.55% |
| IMG (IMMGAMES) | 0.566 33 | +1.07% |
| IMP (IMPERIO) | 1.50 2 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.03 36 282 | -1.30% |
| INC | 1.425 4 444 | +0.71% |
| ING (INGBSK) | 458.60 832 479 | +0.17% |
| INK (INSTALKRK) | 36.50 6 787 | +0.55% |
| INL (INTROL) | 8.30 10 258 | -1.89% |
| INM (INVENTION) | 0.1110 7 558 | +1.83% |
| INP (INPRO) | 7.50 158 | +2.74% |
| INPT (INPOST) | 66.55 24 475 | -1.77% |
| INS (INDOS) | 3.20 9 814 | -4.19% |
| INT (INTERNITY) | 9.75 39 | 0.00% |
| INTL (INTEL) | 372.65 40 093 | -5.94% |
| IPE (IPOPEMA) | 8.64 19 128 | -1.59% |
| IPO (INTERSPPL) | 0.307 47 | -1.60% |
| IPW (IMAGEPWR) | 2.84 3 467 | -6.58% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.450 1 670 | -9.64% |
| ITB (INTERBUD) | 1.420 26 | -0.35% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.72 117 | 0.00% |
| IVO (INCUVO) | 0.550 569 | -1.79% |
| IWS (IRONWOLF) | 1.240 6 | -3.88% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.75 23 | 0.00% |
| IZS (IZOSTAL) | 3.09 10 012 | -0.32% |
| JJB (JUJUBEE) | 0.484 2 564 | -6.02% |
| JMT (JERONIMO) | 77.00 2 310 | +1.99% |
| JPM (JPMORGAN) | 1296.00 3 888 | +0.48% |
| JRC (JRCGROUP) | 0.980 44 062 | +5.38% |
| JRH | 3.90 71 906 | +9.55% |
| JSW | 32.76 3 784 968 | -0.43% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| KBJ | 29.60 59 | +2.07% |
| KCH (KRAKCHEM) | 0.1670 5 713 | -1.18% |
| KCI | 0.820 5 963 | -0.49% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.76 59 977 | +0.10% |
| KGH (KGHM) | 321.85 156 721 728 | -2.79% |
| KGL | 12.50 50 | +0.81% |
| KGN (KOGENERA) | 81.00 64 837 | -1.22% |
| KLE (KLEPSYDRA) | 6.82 26 284 | -0.58% |
| KLK (KOLEJKOWO) | 57.50 13 339 | +1.77% |
| KLN (KLON) | 1.30 1 248 | 0.00% |
| KMB (KOMBINAT) | 0.890 12 525 | -1.44% |
| KME | 0.236 1 050 | -5.60% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.02 1 641 | -2.59% |
| KOR (KORBANK) | 11.90 1 548 | -3.25% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.80 424 | +3.81% |
| KPI (KANCELWEC) | 2.02 9 989 | -1.94% |
| KPL (KINOPOL) | 17.65 11 896 | -1.12% |
| KRK (KRKA) | 1122.00 2 268 | -0.88% |
| KRU (KRUK) | 346.10 11 344 258 | -0.63% |
| KSG (KSGAGRO) | 2.900 13 456 | +0.35% |
| KTY (KETY) | 1251.00 9 432 960 | -1.42% |
| KUB (KUBOTA) | 12.50 1 750 | -0.40% |
| KVT (KRVITAMIN) | 10.70 25 627 | -18.32% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.380 261 909 | 0.00% |
| LBW (LUBAWA) | 11.30 851 808 | -0.96% |
| LCN (LABOCANNA) | 0.222 3 925 | -0.45% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LEN (LENA) | 2.08 843 | +0.48% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LET (LETUS) | 0.290 468 510 | +11.54% |
| LFR (LIFTERO) | 52.00 1 387 098 | -9.57% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| LHD (LICHTHUND) | 69.50 6 435 | +2.21% |
| LILY (ELILILLY) | 4651.00 27 906 | +4.15% |
| LKD (LOKUM) | 24.00 528 | +4.80% |
| LMG (LMGAMES) | 0.690 74 | 0.00% |
| LMU (LMCU) | 23.75 16 295 | +1.11% |
| LPP | 26100.00 52 115 800 | +0.77% |
| LRQ (LARQ) | 2.76 155 | 0.00% |
| LSI (LSISOFT) | 40.50 27 133 | -3.57% |
| LTM (LTGAMES) | 9.50 1 316 | +4.40% |
| LTX (LENTEX) | 7.40 10 619 | 0.00% |
| LUD (LUDUS) | 0.430 9 | 0.00% |
| LUG | 1.30 313 | +7.44% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.90 2 340 439 | +1.17% |
| LXB (LEXBONO) | 0.0900 3 | 0.00% |
| M4B | 15.00 15 | +18.11% |
| MAB (MABION) | 7.98 3 015 | +0.13% |
| MAD (MADKOM) | 3.12 4 076 | -4.88% |
| MAK (MAKARONPL) | 24.40 25 365 | +0.83% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 3.200 2 262 | -1.23% |
| MBG (MERCEDES) | 174.44 90 174 | 0.00% |
| MBK (MBANK) | 1426.50 5 375 355 | -0.11% |
| MBR (MOBRUK) | 425.00 522 305 | +0.71% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 928.00 928 | -0.24% |
| MCI | 28.10 141 323 | +0.72% |
| MCR | 14.55 41 158 | -2.35% |
| MCRN (MICRONTEC) | 3450.50 58 630 | -5.49% |
| MDA (MEDAPP) | 0.1705 905 | 0.00% |
| MDB (MEDICOBIO) | 0.370 3 801 | -2.63% |
| MDG (MEDICALG) | 25.00 284 691 | -1.19% |
| MDI (MDIENERGIA) | 2.060 128 721 | +6.74% |
| MDP (MEDCAMP) | 0.650 759 | +1.56% |
| MDT (MEDTECH) | 0.3280 622 143 | -13.23% |
| MDV (MODIVO) | 93.10 8 258 185 | +0.15% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.10 2 | 0.00% |
| META | 2847.00 8 541 | -4.06% |
| MEX (MEXPOLSKA) | 3.34 6 225 | -0.89% |
| MFD (MFOOD) | 3.86 20 191 | +6.04% |
| MFO | 28.90 10 907 | +0.70% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MGT (MANGATA) | 61.80 3 626 | +2.32% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4060 45 363 | -5.14% |
| MIL (MILLENNIUM) | 22.10 2 131 664 | +0.78% |
| MIR (MIRACULUM) | 0.640 47 601 | +5.26% |
| MLB (MAKOLAB) | 7.95 399 | +6.00% |
| MLG (MLPGROUP) | 111.50 51 642 | 0.00% |
| MLK (MILKILAND) | 1.334 694 | -1.19% |
| MLM (MILISYS) | 0.3420 11 199 | -8.06% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.34 333 591 | -4.40% |
| MLT (MOONLIT) | 0.348 995 | 0.00% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.253 506 | -9.64% |
| MNC (MENNICA) | 39.80 10 860 | +1.02% |
| MND (MINERAL) | 0.675 506 | -2.88% |
| MNS (MENNICASK) | 48.20 52 020 | -1.83% |
| MO2 (MOLIERA2) | 0.0735 31 | +5.00% |
| MOC (MOLECURE) | 6.39 128 906 | +0.16% |
| MOL | 59.45 212 755 | -0.75% |
| MON (MONNARI) | 5.32 53 057 | +1.92% |
| MOV (MOVIEGAMES) | 7.32 41 868 | +3.10% |
| MPY (MPAY) | 0.3070 127 803 | +2.33% |
| MQR (MULTIQURE) | 1.560 1 524 136 | +1.56% |
| MRB (MIRBUD) | 11.02 374 447 | -0.27% |
| MRC (MERCATOR) | 59.30 163 465 | -0.50% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2065.00 66 241 | -2.59% |
| MSM | 4.96 248 | -0.80% |
| MSP (MOSTALPLC) | 13.05 2 414 | 0.00% |
| MSW (MOSTALWAR) | 4.02 79 378 | +0.25% |
| MSZ (MOSTALZAB) | 6.79 272 704 | +0.74% |
| MTN (MILTON) | 0.540 13 249 | -0.92% |
| MUN (MUNAR) | 0.367 93 | 0.00% |
| MUR (MURAPOL) | 36.40 207 067 | -0.55% |
| MVP (MARVIPOL) | 8.12 16 096 | 0.00% |
| MWT (MWTRADE) | 2.48 1 054 | 0.00% |
| MXC (MAXCOM) | 6.30 4 867 | -1.56% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| MZA (MUZA) | 8.40 17 | -2.33% |
| NCL (NOCTILUCA) | 89.00 84 317 | -0.56% |
| NEU (NEUCA) | 709.00 1 093 658 | +0.85% |
| NFLX (NETFLIX) | 279.25 55 850 | +5.46% |
| NIKE | 137.92 4 689 | -0.06% |
| NNG (NANOGROUP) | 2.37 13 210 | -0.63% |
| NOB (NOOBZ) | 13.10 1 874 | +0.77% |
| NOV (NOVINA) | 0.678 8 861 | -2.59% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.674 3 944 | -1.46% |
| NTC (NTCAPITAL) | 0.608 21 | 0.00% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTT (NTTSYSTEM) | 27.80 2 486 779 | +1.83% |
| NTU (NOVATURAS) | 4.84 10 | 0.00% |
| NTV (NTVSA) | 0.212 773 | +1.92% |
| NVA (PANOVA) | 19.75 3 187 | +0.51% |
| NVDA (NVIDIA) | 850.30 206 225 | -3.68% |
| NVG (NOVAVISGR) | 0.4500 1 273 | +0.11% |
| NVO (NVONORDSK) | 150.00 18 769 | 0.00% |
| NVT (NOVITA) | 106.00 5 823 | +1.44% |
| NWA (NWAI) | 30.00 1 410 | 0.00% |
| NWG (NEWAG) | 98.70 1 128 979 | -1.30% |
| NXG (NEXITY) | 1.480 1 765 | -3.27% |
| O2T (ONE2TRIBE) | 0.1900 124 | -3.06% |
| OBL (ORZBIALY) | 41.80 3 177 | -2.34% |
| ODL (ODLEWNIE) | 19.30 57 363 | +1.58% |
| OLY (OLYMP) | 0.257 31 | -0.39% |
| OML (ONEMORE) | 1.740 2 802 777 | -14.29% |
| ONC (ONICO) | 9.95 169 | 0.00% |
| OND (ONDE) | 8.36 22 630 | -0.12% |
| ONE (1SOLUTION) | 0.1005 5 954 | 0.00% |
| ONO (ONESANO) | 0.866 4 | +1.64% |
| OPG (ORCOGROUP) | 3.24 243 | 0.00% |
| OPI (OPTIGIS) | 0.448 4 | 0.00% |
| OPL (ORANGEPL) | 16.165 6 517 095 | +2.37% |
| OPM (OPTEAM) | 5.40 2 075 | 0.00% |
| OPN (OPONEO.PL) | 106.80 210 451 | -0.19% |
| ORCL (ORACLE) | 501.40 38 769 | -4.44% |
| ORG (ORGANIC) | 11.10 864 | +1.83% |
| ORL (ORZLOPONY) | 2.06 15 916 | 0.00% |
| OTM (OTMUCHOW) | 4.59 927 | -0.22% |
| OTS (OTLOG) | 14.48 102 304 | -4.61% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| OVI (OVIDWORKS) | 0.292 2 527 | -2.67% |
| P24 (PRESENT24) | 0.100 15 | -0.50% |
| P2B (PLANETB2B) | 0.0530 536 | -6.19% |
| P2C (P2CHILL) | 2.36 6 952 | +2.61% |
| PAC (PROACTA) | 1.530 6 186 | -4.97% |
| PAS (PASSUS) | 167.40 356 529 | -0.48% |
| PAT (PATENTUS) | 1.910 244 | +0.53% |
| PBF (PBSFINANSE) | 0.600 913 | -1.64% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.16 69 457 | -2.16% |
| PCE (POLICE) | 7.32 42 602 | +0.27% |
| PCF (PCFGROUP) | 3.080 43 355 | -1.28% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 45.00 9 727 949 | +1.12% |
| PCR (PCCROKITA) | 64.20 152 432 | -0.62% |
| PCX (PCCEXOL) | 2.08 49 731 | -0.95% |
| PDG (PYRAMID) | 4.44 1 748 | -7.11% |
| PEN (PHOTON) | 1.120 33 039 | -1.32% |
| PEO (PEKAO) | 263.20 11 538 726 | +0.61% |
| PEP | 54.20 55 889 | +0.56% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 17.300 23 897 866 | +0.09% |
| PGG (PROGUNSGR) | 4.60 143 | 0.00% |
| PGH | 5.04 53 596 | -1.18% |
| PGM (PMPG) | 2.00 1 892 | 0.00% |
| PGV (PGFGROUP) | 1.398 76 006 | +3.56% |
| PHN | 9.16 9 | 0.00% |
| PHR (PHARMENA) | 3.03 2 213 | +1.68% |
| PIT (POLARISIT) | 0.386 15 640 | +0.52% |
| PJP (PJPMAKRUM) | 21.40 922 | -2.28% |
| PKN (PKNORLEN) | 152.14 67 995 626 | -2.64% |
| PKO (PKOBP) | 115.80 82 102 945 | +0.54% |
| PKP (PKPCARGO) | 10.32 221 183 | +0.19% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.96 59 | +4.21% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 5 | +3.88% |
| PLTR (PALANTIR) | 772.50 48 814 | -6.18% |
| PLW (PLAYWAY) | 245.00 133 641 | -1.41% |
| PLZ (PLAZACNTR) | 1.292 12 727 | -0.15% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.80 26 | 0.00% |
| PPS (PEPEES) | 0.786 602 | -0.25% |
| PRA (PRIME) | 1.81 2 038 920 | +17.53% |
| PRE (PRESIDENT) | 81.00 1 539 | -1.22% |
| PRH (POLHOLROZ) | 1.970 299 | -0.51% |
| PRI (PRAGMAINK) | 3.62 1 086 | -1.09% |
| PRM (PROCHEM) | 21.70 22 | 0.00% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRO (PROMISE) | 8.35 1 250 | -1.76% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PRT (PROTEKTOR) | 0.907 7 066 | +0.11% |
| PRX (PROSUS) | 157.58 7 879 | -0.54% |
| PSHE (PORSCHE) | 109.90 659 | -1.52% |
| PTG (POLTREG) | 19.25 46 065 | -1.53% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| PTW (PTWP) | 143.50 16 918 | -0.35% |
| PWX (POLWAX) | 0.976 3 030 | -0.20% |
| PXM (POLIMEXMS) | 7.415 1 256 957 | -1.13% |
| PZU | 73.64 37 080 879 | +0.60% |
| QCR (QUEST) | 0.326 326 | -0.61% |
| QNA (QNATECHNO) | 34.50 53 225 | +1.47% |
| QNT (QUANTUM) | 42.80 471 | +1.90% |
| QRS (QUERCUS) | 13.08 42 922 | -1.51% |
| QUB (QUBICGMS) | 1.000 6 163 | -4.76% |
| RAF (RAFAMET) | 39.60 1 584 | +0.51% |
| RAY (PURPLERAY) | 4.24 212 | -0.24% |
| RBS (ROBINSON) | 4.20 22 117 | -10.26% |
| RBW (RAINBOW) | 126.30 855 218 | -0.86% |
| RCA (ROCCA) | 3.52 4 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.90 3 096 | -1.24% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4300.00 12 846 | +2.38% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.80 11 261 | +0.69% |
| RMK (REMAK) | 19.50 16 341 | -0.51% |
| RNC (REINO) | 1.31 18 275 | -6.43% |
| RND (RENDER) | 73.80 14 228 | +1.10% |
| RNK (RANKPROGR) | 4.40 9 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.300 21 897 | +1.00% |
| RPC (ROPCZYCE) | 22.80 7 671 | -1.72% |
| RRH (RRHGROUP) | 0.0395 7 592 | 0.00% |
| RSG (RSGAMES) | 4.40 176 | -2.22% |
| RSP (REMORSOL) | 4.62 188 | -4.55% |
| RST (ROAD) | 5.08 234 | +1.80% |
| RVU (RYVU) | 17.68 369 504 | +4.62% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.30 46 | -0.97% |
| S2B (SYN2BIO) | 63.42 184 181 | -1.21% |
| S4E | 89.00 89 | 0.00% |
| SAN (SANTANDER) | 53.00 11 912 | +0.21% |
| SAP | 862.90 2 589 | +1.26% |
| SBE (SOFTBLUE) | 0.295 9 | -0.34% |
| SCP (SCPFL) | 131.20 23 685 | -1.20% |
| SCS (STEMCELLS) | 0.480 17 | +4.35% |
| SCW (SCANWAY) | 329.00 1 613 451 | -0.30% |
| SDS (SDSOPTIC) | 3.68 9 023 | +5.14% |
| SED (SEDIVIO) | 7.00 3 941 | -7.89% |
| SEK (SEKO) | 10.45 15 697 | -1.88% |
| SEL (SELENAFM) | 55.60 180 760 | -2.11% |
| SEV (SEVENET) | 10.80 34 138 | +0.93% |
| SFD | 3.01 46 447 | -4.44% |
| SFG (SILVANO) | 5.00 160 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.395 9 640 | -1.50% |
| SGD (SIGMADEF) | 0.262 11 269 | -1.50% |
| SGN (SYGNITY) | 86.10 243 404 | -1.26% |
| SHD (SOHODEV) | 0.126 262 | -0.79% |
| SHG (STARHEDGE) | 0.193 232 | 0.00% |
| SIE (SIEMENS) | 1221.20 30 429 | +2.47% |
| SIM (SIMFABRIC) | 1.330 8 124 | +0.91% |
| SIN (SOLARINOV) | 0.0526 11 | +13.85% |
| SKA (SNIEZKA) | 84.00 49 521 | 0.00% |
| SKH (SKARBIEC) | 40.50 177 138 | -2.88% |
| SKL (SKYLINE) | 1.21 3 424 | 0.00% |
| SKN (SAKANA) | 0.590 3 493 | -1.67% |
| SKY (STOHID) | 4.40 5 718 | -2.22% |
| SLV (SELVITA) | 19.50 345 550 | -2.50% |
| SMT (SIMTERACT) | 5.60 17 | +1.82% |
| SNG (SYNERGA) | 0.400 4 949 | -7.41% |
| SNK (SANOK) | 19.65 60 438 | -0.76% |
| SNN (SUNNET) | 2.10 554 | -0.94% |
| SNT (SYNEKTIK) | 343.40 5 265 879 | +1.48% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNX (SUNEX) | 4.100 91 144 | -2.73% |
| SOK (SONKA) | 10.65 68 186 | -1.39% |
| SON (SONEL) | 12.80 342 | +1.19% |
| SPCX (SPACEEXPL) | 583.40 54 995 | -4.38% |
| SPH (SOPHARMA) | 11.50 518 | 0.00% |
| SPR (SPYROSOFT) | 324.00 62 846 | -1.22% |
| STA (STARWARD) | 7.50 3 037 | +0.27% |
| STD (STANDREW) | 11.50 35 | 0.00% |
| STF (STALPROFI) | 8.88 8 171 | -0.22% |
| STP (STALPROD) | 231.00 58 400 | 0.00% |
| STS (SATIS) | 0.272 914 | +0.74% |
| STX (STALEXP) | 1.830 68 755 | -0.44% |
| SUN (SUNTECH) | 2.60 141 111 | +8.33% |
| SVE (SNTVERSE) | 2.800 59 778 | +0.36% |
| SVRS (SILVAIR-REGS) | 4.00 8 | +5.26% |
| SWG (SECOGROUP) | 34.80 16 834 | -2.25% |
| SWM (SWMANSION) | 18.10 6 860 | -0.28% |
| SYG (SYGNIS) | 1.240 6 005 | 0.00% |
| SZR (SZAR) | 0.0485 0 | 0.00% |
| TAR (TARCZYNSKI) | 117.50 5 997 | 0.00% |
| TBL (TBULL) | 1.46 584 | -1.35% |
| TCR (TECHROBOT) | 16.80 21 305 | -1.75% |
| TEC (TECNTICA) | 0.464 6 687 | -4.92% |
| TEN (TSGAMES) | 98.50 207 154 | +0.51% |
| TGG (TRIGGO) | 0.790 5 | +2.60% |
| TGS (TRUEGS) | 0.139 494 | -0.36% |
| THD (THEDUST) | 1.18 3 664 | +1.72% |
| THG (TENDERHUT) | 5.44 54 | 0.00% |
| THS (THORIUMSP) | 19.20 155 173 | +0.26% |
| TLG (TELGAM) | 0.378 43 | -5.03% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.20 7 005 | -3.82% |
| TLX (TALEX) | 18.50 3 219 | 0.00% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TMP (TELEMEDPL) | 0.444 22 | -0.45% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 10.20 55 986 | -0.97% |
| TOR (TORPOL) | 66.80 217 465 | -2.77% |
| TOS (TAMEX) | 2.90 6 | 0.00% |
| TOW (TOWERINVT) | 1.674 12 626 | -5.64% |
| TPE (TAURONPE) | 9.612 5 333 346 | -1.50% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.280 96 657 | +1.23% |
| TRN (TRANSPOL) | 14.00 33 920 | -0.71% |
| TRR (TERMOREX) | 0.540 81 | 0.00% |
| TRX (TREX) | 4.88 18 322 | -0.81% |
| TSG (TESGAS) | 1.595 24 737 | -3.33% |
| TSLA (TESLA) | 1414.20 2 835 | -1.33% |
| TTWO (TAKETWO) | 791.50 76 940 | -1.37% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TXT (TEXT) | 39.50 1 364 926 | -0.50% |
| UBER | 281.00 2 529 | +2.61% |
| UCG (UNICREDIT) | 334.20 334 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.800 21 | -2.44% |
| ULG (ULTGAMES) | 11.90 35 810 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.37 15 900 | +5.38% |
| UNI (UNIBEP) | 14.70 109 097 | -2.91% |
| UNT (UNIMOT) | 153.80 451 878 | -2.29% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| URT (URTESTE) | 41.70 2 349 | -2.57% |
| VAI (VOLARIA) | 0.775 78 | 0.00% |
| VAR (VARSAV) | 0.880 98 747 | +10.69% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 11.10 226 | +0.91% |
| VER (MPLVERBUM) | 4.50 9 | -10.00% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| VGO (VIGOPHOTN) | 558.00 106 624 | -1.41% |
| VIN (VINDEXUS) | 13.50 14 421 | -2.17% |
| VISA | 1561.40 1 561 | +6.95% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.500 1 980 | -3.23% |
| VMX (VMAXSA) | 12.40 2 035 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 45.55 154 772 | -0.11% |
| VOW (VOLKSWAGEN) | 292.20 13 181 | -1.88% |
| VOX (VOXEL) | 148.00 481 955 | +0.68% |
| VRB (VERBICOM) | 1.91 10 | +0.53% |
| VRC (VERCOM) | 126.40 330 007 | -1.10% |
| VRG | 5.20 57 207 | -1.52% |
| VVD (VIVID) | 0.564 5 880 | +0.18% |
| WAS (WASKO) | 7.48 292 525 | -0.27% |
| WEN (WISEENERG) | 47.20 2 595 | +0.21% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.166 5 | 0.00% |
| WIK (WIKANA) | 9.85 1 063 | 0.00% |
| WLI (WILDINT) | 0.635 4 | -0.78% |
| WLT (WIELTON) | 4.950 141 221 | +0.41% |
| WOD (WODKAN) | 6.50 20 | +1.56% |
| WPL (WIRTUALNA) | 57.00 27 690 | +0.35% |
| WPR (WOODPCKR) | 2.61 14 760 | -0.76% |
| WRL (WIERZYCL) | 0.734 44 | -0.27% |
| WTN (WITTCHEN) | 11.23 40 611 | +0.54% |
| WWL (WAWEL) | 704.00 24 764 | 0.00% |
| WXF (WARIMPEX) | 2.07 4 | 0.00% |
| XBS (XBSPROLOG) | 64.50 3 346 | +2.38% |
| XDD (MENTZEN) | 25.60 2 466 | -0.78% |
| XPL (XPLUS) | 3.04 146 | +1.33% |
| XTB | 139.40 33 569 009 | +2.12% |
| XTP (XTPL) | 73.20 36 080 | -0.41% |
| YAN (YANOSIK) | 16.90 372 | +0.60% |
| YBS | 0.200 200 | 0.00% |
| YOS (YOSHI) | 0.686 865 | -1.72% |
| YRL (YARRL) | 5.80 145 | 0.00% |
| ZAB (ZABKA) | 31.70 5 925 271 | 0.00% |
| ZAL (ZALANDO) | 105.50 6 541 | -1.81% |
| ZAP (PULAWY) | 44.30 36 940 | 0.00% |
| ZEN (ZENERIS) | 3.63 1 480 | -6.44% |
| ZEP (ZEPAK) | 19.38 777 186 | -4.77% |
| ZMT (ZAMET) | 0.568 61 499 | -0.35% |
| ZRE (ZREMB) | 8.49 42 363 | -0.59% |
| ZRX (ZORTRAX) | 0.0800 1 320 | -2.44% |
| ZUE | 12.05 19 231 | 0.00% |
| ZUK (STAPORKOW) | 4.98 847 | 0.00% |