| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.20 1 151 | -1.79% |
| 08N (08OCTAVA) | 0.615 7 | +0.82% |
| 11B (11BIT) | 112.10 374 602 | -1.06% |
| 1AT (ATAL) | 60.80 168 956 | +0.50% |
| 3RG (3RGAMES) | 0.636 59 883 | -2.15% |
| 4MB (4MOBILITY) | 1.08 5 | -7.69% |
| 4MS (4MASS) | 6.45 84 364 | -0.77% |
| 7FT (7FIT) | 21.80 45 922 | 0.00% |
| 7LV (7LEVELS) | 6.30 13 | -0.79% |
| AAPL (APPLE) | 1360.20 8 161 | +0.93% |
| AAT (ALTA) | 1.645 52 976 | -0.30% |
| ABE (ABPL) | 140.40 204 829 | +2.18% |
| ABK (ABAK) | 5.00 384 | 0.00% |
| ABS (ASSECOBS) | 86.60 24 413 | -0.23% |
| ACG (ACAUTOGAZ) | 20.40 5 896 | -0.49% |
| ACP (ASSECOPOL) | 235.60 5 443 276 | +2.35% |
| ACT (ACTION) | 53.30 170 120 | -0.56% |
| ADS (ADIDAS) | 763.00 12 941 | 0.00% |
| ADV (ADIUVO) | 0.570 1 293 | -3.39% |
| ADX (ADATEX) | 1.20 95 | -2.44% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.290 609 | -3.33% |
| AGL (AGROLIGA) | 27.90 245 | -0.36% |
| AGO (AGORA) | 12.80 72 377 | 0.00% |
| AGP (AGROMEP) | 3.10 240 | 0.00% |
| AGT (AGROTON) | 3.60 3 761 | -1.64% |
| AIN (ABSINVEST) | 1.14 764 | -5.00% |
| AIT (AITON) | 0.222 122 | -2.63% |
| ALE (ALLEGRO) | 63.73 137 140 858 | +4.65% |
| ALG (AIGAMES) | 0.630 9 676 | 0.00% |
| ALI (ALTUS) | 3.80 2 536 | -2.06% |
| ALL (AILLERON) | 15.68 11 772 | -1.26% |
| ALR (ALIOR) | 145.15 10 286 789 | +2.07% |
| ALV (ALLIANZ) | 1980.00 39 600 | -1.93% |
| AMB (AMBRA) | 18.28 18 879 | +0.99% |
| AMC (AMICA) | 44.35 77 552 | +0.57% |
| AMD (ADVANCED) | 2272.00 2 272 | +17.74% |
| AME (AMESA) | 2.10 2 654 | -5.41% |
| AMZN (AMAZON) | 1053.00 1 053 | +0.19% |
| ANR (ANSWEAR) | 22.95 14 601 | +1.77% |
| AOL (ANALIZY) | 33.80 6 922 | +2.42% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.02 27 596 | -2.33% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APN (APLISENS) | 17.70 176 | -0.28% |
| APR (AUTOPARTN) | 29.10 1 707 662 | +1.75% |
| APS | 4.50 4 406 | -5.46% |
| APT (APATOR) | 25.50 26 141 | +0.79% |
| AQA (AQUAPOZ) | 4.98 15 | +6.87% |
| AQU (AQUABB) | 11.50 138 | 0.00% |
| ARG (ARTGAMES) | 1.340 16 140 | -4.29% |
| ARH (ARCHICOM) | 52.40 16 614 | +0.38% |
| ARI | 0.400 2 | +5.26% |
| ARL (ARLEN) | 23.15 10 050 | -0.43% |
| ART (ARTIFEX) | 19.60 110 692 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 169.40 16 486 132 | +2.73% |
| ASE (ASSECOSEE) | 71.90 90 470 | +1.27% |
| ASM (ASMGROUP) | 0.0940 335 077 | -31.64% |
| ASML | 5945.00 11 890 | +6.16% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 29.90 54 325 | -0.83% |
| ATA (ATCCARGO) | 11.10 2 929 | +0.91% |
| ATC (ARCTIC) | 4.99 116 318 | -0.60% |
| ATD (ATENDE) | 4.26 41 037 | +5.19% |
| ATG (ATMGRUPA) | 3.53 47 879 | +0.28% |
| ATJ (ATOMJELLY) | 0.505 193 | -5.61% |
| ATP (ATLANTAPL) | 20.10 7 413 | -3.37% |
| ATR (ATREM) | 52.40 97 783 | +0.19% |
| ATS (ATLANTIS) | 1.170 2 320 | +4.46% |
| ATT (GRUPAAZOTY) | 16.35 1 884 230 | +0.68% |
| AUX (AUXILIA) | 1.220 15 585 | -3.17% |
| AVE (ADVERTIGO) | 0.210 1 618 | -11.76% |
| AWM (AIRWAY) | 0.2420 16 499 | -0.41% |
| AXN (AXIA) | 0.390 11 747 | +18.18% |
| AZC (AZTEC) | 1.30 222 | -5.80% |
| BAC (BACT) | 2.70 23 520 | -2.53% |
| BAY (BAYER) | 246.90 3 704 | +3.26% |
| BBD (BBIDEV) | 5.18 52 | 0.00% |
| BBT (BOOMBIT) | 5.38 26 959 | 0.00% |
| BCM (BETACOM) | 5.06 2 140 | +3.27% |
| BCS (BIGCHEESE) | 3.12 9 475 | +1.30% |
| BCX (BIOCELTIX) | 67.10 75 776 | -1.76% |
| BDF (BUMECHDEF) | 4.40 233 664 | +1.38% |
| BDX (BUDIMEX) | 776.20 7 088 240 | +1.07% |
| BEE (BEEIN) | 19.60 18 228 | +1.55% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.500 150 | -1.96% |
| BFT (BENEFIT) | 6010.00 9 786 590 | +1.61% |
| BGD (BIOGENED) | 18.50 1 974 | -2.63% |
| BHW (HANDLOWY) | 122.60 873 601 | -1.45% |
| BHX (BINARY) | 3.98 24 | -1.97% |
| BIG (BASEIG) | 7.70 770 | -0.65% |
| BIO (BIOTON) | 3.50 35 226 | -0.57% |
| BIP (BIOPLANET) | 19.20 45 712 | +0.26% |
| BKD (BKDGAMES) | 2.10 105 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.20 42 102 | +0.24% |
| BLT (BALTICON) | 20.00 500 | 0.00% |
| BMC (BUMECH) | 10.81 203 737 | +0.09% |
| BMW | 258.50 259 | -2.56% |
| BMX (BIOMAXIMA) | 8.57 9 557 | +0.59% |
| BNP (BNPPPL) | 187.00 347 962 | +0.54% |
| BOEG (BOEING) | 683.50 2 051 | +1.62% |
| BOS | 10.24 16 609 | -0.19% |
| BOW (BOWIM) | 7.50 273 828 | +4.17% |
| BPC | 0.234 15 681 | +11.43% |
| BPN (BLACKPOIN) | 0.344 17 | +4.24% |
| BRKB (BERKSHIRE) | 2250.00 2 250 | +1.35% |
| BRO (CZARNKOW) | 0.0600 93 | -1.64% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.745 233 417 | +0.96% |
| BSA (BRAS) | 0.1880 10 710 | +1.08% |
| BSH | 25.60 6 442 | 0.00% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BST (BEST) | 29.30 25 584 | +1.38% |
| BTC (BTCSTUDIO) | 0.416 26 926 | -8.77% |
| BTF (BTCS) | 3.14 1 052 | 0.00% |
| BTK (BIZTECH) | 0.1870 4 015 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.400 28 842 | +0.50% |
| CAR (INTERCARS) | 1080.00 554 828 | 0.00% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.70 89 | +0.79% |
| CBD (CANNABIS) | 0.1830 6 294 | +2.23% |
| CBF (CYBERFLKS) | 193.40 773 320 | +0.31% |
| CCE (CCENERGY) | 0.272 803 | 0.00% |
| CCR (CONSTANCE) | 5.30 11 | +6.00% |
| CCS | 0.500 5 | -5.66% |
| CDL (CDRL) | 11.20 7 862 | 0.00% |
| CDR (CDPROJEKT) | 279.50 34 222 422 | +1.82% |
| CEN (CENTORO) | 4.34 22 | +4.83% |
| CEZ | 258.80 776 | +6.59% |
| CFG | 1.485 3 | -0.34% |
| CFI | 0.135 54 | -1.46% |
| CFS (CFSA) | 4.82 109 | +2.12% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.485 114 464 | +1.43% |
| CLA (CONSOLE) | 8.35 42 | +4.37% |
| CLC (COLUMBUS) | 2.670 52 951 | -1.11% |
| CLD (CLOUD) | 110.00 263 802 | +5.26% |
| CLE (COALENERG) | 1.730 14 724 | -2.26% |
| CLN (CLNPHARMA) | 16.32 164 246 | +0.12% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 1 016 | 0.00% |
| CMP (COMP) | 99.50 167 458 | -0.10% |
| COG (COGNOR) | 4.220 3 156 491 | -4.74% |
| COLA (COCACOLA) | 376.50 4 895 | -0.28% |
| COS (COSMA) | 0.392 530 | 0.00% |
| CPD (CELTIC) | 0.640 574 | +1.27% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| CPL (COMPERIA) | 11.60 24 270 | -2.52% |
| CPR (COMPREMUM) | 1.170 44 821 | +1.74% |
| CPS (CYFRPLSAT) | 13.115 3 693 932 | +0.88% |
| CRB (CARBONSTU) | 1.99 939 | 0.00% |
| CRC (CARPATHIA) | 1.37 91 | +3.01% |
| CRI (CREOTECH) | 792.00 556 879 | +0.64% |
| CRJ (CREEPYJAR) | 375.00 114 349 | +3.59% |
| CRM (CORMAY) | 0.474 1 878 | -0.84% |
| CRQ (CRQUANTUM) | 205.40 756 908 | +5.88% |
| CSR (CASPAR) | 8.75 44 | -3.85% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0895 15 327 | +1.13% |
| CTS (CITYSERV) | 6.25 188 | 0.00% |
| CTX (CAPTORTX) | 52.60 20 799 | +0.38% |
| CWA (CONSOLEW) | 2.88 12 | +5.11% |
| CZT (CZTOREBKA) | 0.550 613 | 0.00% |
| DAD (DADELO) | 90.00 392 176 | -0.11% |
| DAT (DATAWALK) | 93.80 1 259 793 | +9.07% |
| DBC (DEBICA) | 89.00 25 991 | 0.00% |
| DBE (DBENERGY) | 6.80 88 | -0.29% |
| DCR (DECORA) | 72.00 78 584 | +0.42% |
| DDI (DDISTANCE) | 0.0900 1 675 | -9.09% |
| DEK (DEKPOL) | 55.60 35 586 | -0.71% |
| DEL (DELKO) | 6.07 76 431 | +2.02% |
| DFH (DEFENCEH) | 0.648 2 125 | -1.82% |
| DGA | 19.95 100 | 0.00% |
| DGE (DRAGOENT) | 19.10 993 | -2.05% |
| DIA (DIAG) | 154.10 1 805 599 | +0.65% |
| DIG (DIGITANET) | 298.20 1 266 439 | +2.12% |
| DIV (DIVOLIO) | 3.08 594 | -0.65% |
| DKR (DEKTRA) | 5.26 21 | -4.01% |
| DMG (DMGROUP) | 1.800 8 646 | -0.28% |
| DNP (DINOPL) | 37.83 36 974 781 | +0.08% |
| DNS (DANKS) | 0.850 2 173 | 0.00% |
| DOM (DOMDEV) | 249.00 312 704 | +0.81% |
| DPG (DARKPOINT) | 9.20 1 621 | +0.55% |
| DRF (DRFINANCE) | 1.445 15 807 | -7.96% |
| DRG (DRAGEUS) | 0.820 1 077 | -4.65% |
| DRZ (DORZECZY) | 23.90 48 | 0.00% |
| DTR (DIGITREE) | 7.15 715 | +2.14% |
| DTX (DITIX) | 0.1720 9 | +0.58% |
| DUA (DUALITY) | 0.518 1 869 | -4.07% |
| DVL (DEVELIA) | 8.34 719 465 | -0.71% |
| EAH (ESOTIQ) | 30.10 7 657 | -1.31% |
| EAT (AMREST) | 9.72 89 669 | +0.21% |
| EBP (ERSTEPL) | 803.80 14 442 955 | +2.06% |
| EBX (EKOBOX) | 1.095 555 | +0.46% |
| ECB (ECBSA) | 19.98 120 | 0.00% |
| ECC (ECCGAMES) | 0.1700 20 | 0.00% |
| ECH (ECHO) | 5.55 53 077 | +2.02% |
| ECK (EUROSNACK) | 2.25 1 742 | -2.17% |
| ECL | 3.98 1 519 | -0.50% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.530 2 | -5.36% |
| EDI (EDINVEST) | 7.38 20 362 | -0.27% |
| EDL (EDITELPL) | 6.30 397 | 0.00% |
| EEE (EKIPA) | 0.740 12 238 | +5.11% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EGH (EKOPOL) | 5.20 2 391 | -1.89% |
| EGO (EDGSA) | 1.184 916 | -2.15% |
| EGY (ENERGY) | 0.264 28 728 | -2.94% |
| EHG (EUROHOLD) | 15.90 7 478 | -3.64% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 1 119 | -4.11% |
| EKS (EKIOSK) | 0.400 200 | 0.00% |
| ELQ | 1.420 14 | -2.74% |
| ELT (ELEKTROTI) | 61.55 215 938 | +1.90% |
| EMP (EMPLOCITY) | 0.505 2 033 | 0.00% |
| EMS (ENIMSO) | 0.2460 2 246 | -7.52% |
| ENA (ENEA) | 20.82 2 511 961 | +0.87% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.00 40 | +0.50% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.515 14 271 | -3.50% |
| ENP (ENAP) | 3.20 102 | 0.00% |
| ENT (ENTER) | 50.90 546 722 | +1.19% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.390 6 285 | -1.07% |
| ERB (ERBUD) | 25.40 45 003 | +0.40% |
| ERG | 42.00 9 306 | -8.70% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 30.90 11 933 | 0.00% |
| ETX (EUROTAX) | 2.60 3 785 | +3.17% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.846 103 975 | +1.72% |
| EUV (EUVIC) | 21.60 6 435 | -7.69% |
| EXA (EXAMOBILE) | 3.00 12 | -1.96% |
| EXC (EXCELLENC) | 0.4480 10 650 | +1.36% |
| EXM (EXIMIT) | 115.00 575 | +4.55% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 6 204 | +0.75% |
| FAR (FARMINN) | 31.00 370 | +2.99% |
| FEE (FEERUM) | 16.00 21 951 | +3.90% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| FHD (FHDOM) | 3.28 2 431 | -6.82% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 4 109 | 0.00% |
| FOR (FOREVEREN) | 1.860 9 222 | +3.91% |
| FOX (SPACEFOX) | 3.18 30 826 | -7.02% |
| FPO (FORPOSTA) | 2.46 133 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | 0.00% |
| FRM (FREEMIND) | 7.00 8 841 | 0.00% |
| FRO (FERRO) | 28.70 69 364 | +1.06% |
| FRW (FROZENWAY) | 24.70 49 | 0.00% |
| FSG (FASING) | 14.20 4 388 | 0.00% |
| FTE (FORTE) | 12.95 14 943 | -0.38% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 7 | 0.00% |
| GAL (GALVO) | 4.00 78 230 | -2.44% |
| GAR (GARIN) | 1.500 5 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.38 142 | -0.83% |
| GEN (GENOMED) | 39.40 1 734 | 0.00% |
| GHT (GAMEHUNT) | 3.74 60 | -5.08% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.760 33 545 | -2.99% |
| GKI (IMMOBILE) | 4.23 14 737 | -1.40% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 43.00 43 | -3.59% |
| GMT (GENOMTEC) | 2.77 76 091 | +4.14% |
| GMV (GAMIVO) | 15.20 5 280 | +2.70% |
| GMZ (GRUPAMZ) | 0.1865 112 | -0.80% |
| GNS (NIEWIADOW) | 15.25 1 802 918 | -2.24% |
| GOB (GOBARTO) | 19.95 80 563 | +4.45% |
| GOGL (ALPHABET) | 1178.20 2 340 | +4.27% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.65 2 959 | 0.00% |
| GPP (GRUPRACUJ) | 53.00 165 072 | +0.95% |
| GPW | 99.25 1 862 688 | -0.20% |
| GRC (GRUPAREC) | 62.80 126 | 0.00% |
| GRL (GREENLANE) | 11.00 3 003 | 0.00% |
| GRM (GREMPCO) | 1.430 803 | +1.06% |
| GRN (GRODNO) | 15.00 36 209 | -0.66% |
| GRX (GREENX) | 2.378 330 044 | +1.11% |
| GRZ (GREENZEB) | 9.15 18 | 0.00% |
| GTC | 2.30 2 223 | +0.44% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2800 2 967 | 0.00% |
| GTS (GEOTRANS) | 2.98 24 426 | -0.67% |
| GVT (VIRTUS) | 1.178 19 471 | +2.08% |
| GX1 (GENXONE) | 4.67 1 042 | +2.19% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.32 849 | -0.27% |
| HEL (HELIO) | 44.30 59 139 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.010 1 467 | -0.49% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.85 315 | 0.00% |
| HPE (HIPOWERSA) | 0.312 496 | -3.11% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.00 5 678 | 0.00% |
| HPS (HYDRAPRES) | 0.488 12 | +0.41% |
| HRC (GRUPAHRC) | 1.03 244 | 0.00% |
| HRP (HARPER) | 5.12 11 034 | 0.00% |
| HRS (HERKULES) | 1.630 4 683 | -1.51% |
| HRT (HURTIMEX) | 0.0720 1 292 | -0.69% |
| HUB (HUBTECH) | 0.257 3 272 | +1.58% |
| HUG (HUUUGE) | 24.75 48 928 | 0.00% |
| HYP (HYPESA) | 1.1900 34 781 | -4.80% |
| IBC (IBCPOLSKA) | 4.75 1 496 | +0.42% |
| IBS (IBSM) | 56.60 173 | -2.41% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 46.60 654 632 | +2.64% |
| ICG (ICECODE) | 0.0665 13 898 | -3.62% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.50 5 035 | +13.64% |
| IDM (IDMSA) | 0.458 7 123 | +1.78% |
| IFA (INFRA) | 1.740 1 142 | -3.33% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.54 38 359 | -0.61% |
| IFL (IFLEASING) | 1.62 112 | 0.00% |
| IFR (IFSA) | 0.125 1 629 | 0.00% |
| IGT (IGORIA) | 0.432 27 | -0.23% |
| IMC (IMCOMPANY) | 20.60 15 072 | -2.60% |
| IMG (IMMGAMES) | 0.590 207 | +7.27% |
| IMP (IMPERIO) | 1.90 4 277 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.48 11 393 | -0.43% |
| INC | 1.195 5 983 | +4.82% |
| ING (INGBSK) | 485.40 2 389 045 | +1.55% |
| INK (INSTALKRK) | 35.00 14 500 | +0.57% |
| INL (INTROL) | 8.64 2 044 | -0.23% |
| INM (INVENTION) | 0.1070 1 122 | 0.00% |
| INP (INPRO) | 6.90 497 | 0.00% |
| INS (INDOS) | 3.24 13 | +3.18% |
| INT (INTERNITY) | 9.00 2 181 | -6.25% |
| INTL (INTEL) | 245.80 38 913 | -12.21% |
| IPE (IPOPEMA) | 8.46 6 807 | +0.24% |
| IPO (INTERSPPL) | 0.276 95 | 0.00% |
| IPW (IMAGEPWR) | 3.30 5 268 | -2.94% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.382 7 459 | -4.50% |
| ITB (INTERBUD) | 1.240 4 086 | -1.98% |
| ITX (INDITEX) | 261.40 3 921 | -0.61% |
| IVE (INVESTEKO) | 1.65 40 | -0.60% |
| IVO (INCUVO) | 0.532 698 | -3.27% |
| IWS (IRONWOLF) | 1.200 1 860 | -5.51% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.67 106 | 0.00% |
| IZS (IZOSTAL) | 2.77 28 548 | 0.00% |
| JJB (JUJUBEE) | 0.452 1 244 | -3.00% |
| JMT (JERONIMO) | 84.15 505 | -0.82% |
| JPM (JPMORGAN) | 1336.80 4 010 | -1.21% |
| JRC (JRCGROUP) | 0.900 158 | -2.17% |
| JRH | 4.37 289 242 | +5.81% |
| JSW | 26.75 3 662 280 | +1.02% |
| JWW (JWWINVEST) | 2.96 15 | 0.00% |
| K2P (KOOL2PLAY) | 0.700 14 | -6.67% |
| KBJ | 27.40 5 219 | -2.14% |
| KCH (KRAKCHEM) | 0.1140 5 260 | -2.56% |
| KCI | 0.804 294 | -1.47% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 165 029 | 0.00% |
| KGH (KGHM) | 288.50 35 798 621 | +0.17% |
| KGL | 13.20 26 | 0.00% |
| KGN (KOGENERA) | 89.80 210 062 | +2.86% |
| KLE (KLEPSYDRA) | 6.66 31 023 | +2.78% |
| KLK (KOLEJKOWO) | 47.00 6 683 | -0.84% |
| KLN (KLON) | 1.32 67 | -2.22% |
| KMB (KOMBINAT) | 0.900 28 333 | +1.12% |
| KME | 0.179 18 | +9.82% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 5.56 53 012 | -2.46% |
| KOR (KORBANK) | 12.30 796 | 0.00% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| KPD (KPPD) | 20.80 1 040 | 0.00% |
| KPI (KANCELWEC) | 1.87 2 307 | 0.00% |
| KPL (KINOPOL) | 17.55 132 207 | +0.29% |
| KRK (KRKA) | 1100.00 17 470 | +3.00% |
| KRU (KRUK) | 333.80 5 462 131 | -0.57% |
| KSG (KSGAGRO) | 2.590 14 762 | -0.38% |
| KTY (KETY) | 1320.00 18 887 471 | +2.64% |
| KUB (KUBOTA) | 12.30 2 165 | +0.82% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.790 36 485 | +4.99% |
| LBW (LUBAWA) | 10.04 352 970 | 0.00% |
| LCN (LABOCANNA) | 0.213 27 634 | -6.58% |
| LEG (LEGIMI) | 30.20 242 | +4.14% |
| LEN (LENA) | 1.920 34 496 | -1.54% |
| LET (LETUS) | 0.282 7 960 | -5.37% |
| LFR (LIFTERO) | 43.50 84 438 | +4.42% |
| LGL (LUNAGLBAL) | 0.1320 1 031 | -16.19% |
| LGT (LGTRADE) | 2.14 39 | -0.93% |
| LHD (LICHTHUND) | 56.00 4 158 | +3.70% |
| LILY (ELILILLY) | 5622.00 11 244 | -1.58% |
| LKD (LOKUM) | 23.90 9 898 | -1.24% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| LMU (LMCU) | 20.70 6 271 | +2.68% |
| LPP | 28620.00 38 650 160 | +0.56% |
| LRQ (LARQ) | 2.89 6 | 0.00% |
| LSI (LSISOFT) | 37.00 8 732 | +1.65% |
| LTM (LTGAMES) | 10.30 4 320 | -6.36% |
| LTX (LENTEX) | 7.28 98 149 | 0.00% |
| LUD (LUDUS) | 0.340 12 512 | -5.56% |
| LUG | 1.40 49 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.35 1 764 717 | +1.97% |
| LXB (LEXBONO) | 0.0980 942 | +16.67% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.93 140 200 | +1.15% |
| MAD (MADKOM) | 3.48 4 992 | 0.00% |
| MAK (MAKARONPL) | 22.70 10 723 | +0.89% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.20 396 | -4.05% |
| MBF (MBFGROUP) | 1.930 4 727 | 0.00% |
| MBG (MERCEDES) | 184.44 1 476 | -1.63% |
| MBK (MBANK) | 1734.50 11 784 038 | +2.48% |
| MBR (MOBRUK) | 428.00 1 374 944 | +3.26% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1096.50 3 301 | +1.06% |
| MCI | 28.00 15 695 | +0.36% |
| MCR | 12.75 16 158 | -3.41% |
| MCRN (MICRONTEC) | 3148.00 6 296 | +11.06% |
| MDA (MEDAPP) | 0.1650 1 285 | -7.82% |
| MDB (MEDICOBIO) | 0.380 688 | -0.52% |
| MDG (MEDICALG) | 21.70 541 856 | +6.11% |
| MDI (MDIENERGIA) | 1.730 2 176 | -3.35% |
| MDP (MEDCAMP) | 0.620 1 100 | -8.82% |
| MDT (MEDTECH) | 0.4800 947 946 | +2.13% |
| MDV (MODIVO) | 114.50 17 466 151 | +1.87% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2522.00 63 038 | +0.10% |
| MEX (MEXPOLSKA) | 3.19 11 851 | -5.90% |
| MFD (MFOOD) | 3.18 33 961 | -8.62% |
| MFO | 25.00 10 131 | -1.96% |
| MGS (MADNETIC) | 2.10 50 | 0.00% |
| MGT (MANGATA) | 60.00 1 914 | +1.69% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3360 32 200 | -6.67% |
| MIL (MILLENNIUM) | 24.06 4 934 477 | +1.09% |
| MIR (MIRACULUM) | 0.570 19 884 | -4.68% |
| MLB (MAKOLAB) | 6.85 1 686 | +0.74% |
| MLG (MLPGROUP) | 92.00 129 211 | +1.10% |
| MLK (MILKILAND) | 1.320 6 764 | -2.22% |
| MLM (MILISYS) | 0.2850 8 285 | -1.04% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.26 14 625 | -1.04% |
| MLT (MOONLIT) | 0.374 3 553 | +6.86% |
| MMC (MMCPL) | 8.50 9 | 0.00% |
| MMS (MADMIND) | 0.255 255 | -1.92% |
| MNC (MENNICA) | 37.30 2 625 | +0.27% |
| MND (MINERAL) | 0.695 247 | 0.00% |
| MNS (MENNICASK) | 46.70 13 273 | -0.21% |
| MO2 (MOLIERA2) | 0.0655 1 667 | -6.43% |
| MOC (MOLECURE) | 5.44 46 217 | -0.91% |
| MOL | 59.70 128 385 | +2.93% |
| MON (MONNARI) | 4.76 14 705 | +1.06% |
| MOV (MOVIEGAMES) | 6.67 1 247 | 0.00% |
| MPY (MPAY) | 0.2600 8 291 | -0.38% |
| MQR (MULTIQURE) | 1.408 144 003 | +0.72% |
| MRB (MIRBUD) | 11.45 211 690 | +1.33% |
| MRC (MERCATOR) | 57.40 86 634 | +0.70% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSFT (MICROSOFT) | 2061.00 2 061 | -16.22% |
| MSM | 4.59 6 228 | +4.32% |
| MSP (MOSTALPLC) | 11.75 24 | 0.00% |
| MSW (MOSTALWAR) | 3.70 5 534 | 0.00% |
| MSZ (MOSTALZAB) | 6.46 29 629 | +0.94% |
| MTN (MILTON) | 0.450 1 131 | -5.06% |
| MUN (MUNAR) | 0.295 1 302 | -0.34% |
| MUR (MURAPOL) | 38.75 336 302 | +1.04% |
| MVP (MARVIPOL) | 8.16 139 | 0.00% |
| MWT (MWTRADE) | 2.44 12 735 | -0.81% |
| MXC (MAXCOM) | 5.76 12 | +1.05% |
| MXP (MAXIPIZZA) | 0.570 183 | 0.00% |
| MZA (MUZA) | 8.60 103 | +4.88% |
| NCL (NOCTILUCA) | 82.10 72 806 | -2.15% |
| NEU (NEUCA) | 701.00 251 958 | +1.59% |
| NFLX (NETFLIX) | 248.45 745 | -0.74% |
| NIKE | 153.96 110 353 | +0.35% |
| NNG (NANOGROUP) | 2.19 14 508 | -0.68% |
| NOB (NOOBZ) | 11.50 69 | 0.00% |
| NOV (NOVINA) | 0.710 29 576 | +1.72% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.674 16 786 | +3.69% |
| NTC (NTCAPITAL) | 0.582 5 182 | -5.21% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 36.30 2 390 586 | +1.68% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| NTV (NTVSA) | 0.182 436 | -7.61% |
| NVA (PANOVA) | 18.00 9 000 | -0.55% |
| NVDA (NVIDIA) | 656.50 911 087 | -2.74% |
| NVG (NOVAVISGR) | 0.3825 118 | -1.92% |
| NVO (NVONORDSK) | 162.26 30 812 | +1.70% |
| NVT (NOVITA) | 105.00 630 | +0.48% |
| NWA (NWAI) | 27.40 1 096 | 0.00% |
| NWG (NEWAG) | 93.80 423 887 | +2.85% |
| NXG (NEXITY) | 1.320 963 | -2.94% |
| O2T (ONE2TRIBE) | 0.1840 36 | 0.00% |
| OBL (ORZBIALY) | 40.80 1 604 | 0.00% |
| ODL (ODLEWNIE) | 18.15 8 295 | +1.68% |
| OLY (OLYMP) | 0.228 22 | 0.00% |
| OML (ONEMORE) | 1.405 350 145 | +1.08% |
| ONC (ONICO) | 8.10 842 | -2.41% |
| OND (ONDE) | 8.29 18 262 | +0.97% |
| ONE (1SOLUTION) | 0.0978 1 011 | 0.00% |
| ONO (ONESANO) | 0.716 2 206 | 0.00% |
| OPG (ORCOGROUP) | 3.28 66 | +1.23% |
| OPI (OPTIGIS) | 0.406 5 | -0.49% |
| OPL (ORANGEPL) | 16.535 9 676 120 | -0.27% |
| OPM (OPTEAM) | 5.50 2 517 | 0.00% |
| OPN (OPONEO.PL) | 104.40 42 289 | +0.58% |
| ORCL (ORACLE) | 493.10 8 885 | +4.91% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 25 | 0.00% |
| ORO (ORBITEO) | 4.24 28 915 | +3.41% |
| OTM (OTMUCHOW) | 4.43 106 | -0.23% |
| OTS (OTLOG) | 15.30 4 450 | +0.13% |
| OUT (OUTDOORZY) | 1.930 3 369 | -2.03% |
| OVI (OVIDWORKS) | 0.264 502 | -8.97% |
| P24 (PRESENT24) | 0.100 50 | 0.00% |
| P2B (PLANETB2B) | 0.0500 6 897 | +3.09% |
| P2C (P2CHILL) | 2.32 14 108 | -4.13% |
| PAC (PROACTA) | 1.300 19 864 | -9.09% |
| PAS (PASSUS) | 157.20 501 169 | +1.95% |
| PAT (PATENTUS) | 1.840 3 373 | -1.87% |
| PBF (PBSFINANSE) | 0.575 65 | +17.35% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.18 23 990 | +0.62% |
| PCE (POLICE) | 6.98 9 807 | +2.35% |
| PCF (PCFGROUP) | 3.090 14 410 | -1.59% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 49.58 36 197 195 | +0.67% |
| PCR (PCCROKITA) | 62.50 61 936 | +0.32% |
| PCX (PCCEXOL) | 2.03 112 957 | 0.00% |
| PDG (PYRAMID) | 4.18 2 118 | -5.00% |
| PEN (PHOTON) | 0.950 1 509 | 0.00% |
| PEO (PEKAO) | 269.70 40 005 258 | +0.30% |
| PEP | 51.60 18 526 | -0.58% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.770 16 069 901 | +0.77% |
| PGG (PROGUNSGR) | 4.64 4 222 | 0.00% |
| PGH | 5.08 18 029 | -0.78% |
| PGM (PMPG) | 2.15 4 | 0.00% |
| PHN | 8.94 11 221 | +1.59% |
| PHR (PHARMENA) | 2.85 26 | 0.00% |
| PIT (POLARISIT) | 0.600 92 296 | +60.43% |
| PJP (PJPMAKRUM) | 19.10 3 421 | 0.00% |
| PKN (PKNORLEN) | 132.02 71 907 716 | +3.14% |
| PKO (PKOBP) | 117.36 183 532 272 | +0.32% |
| PKP (PKPCARGO) | 10.08 330 250 | +1.20% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.50 11 | 0.00% |
| PLM (POLMAN) | 0.390 5 470 | -1.27% |
| PLT (PLOTTWIST) | 1.39 73 | -2.11% |
| PLTR (PALANTIR) | 663.50 9 293 | +8.77% |
| PLW (PLAYWAY) | 248.00 64 557 | +0.81% |
| PLZ (PLAZACNTR) | 1.220 820 | +0.49% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.10 2 781 | +1.68% |
| PPS (PEPEES) | 0.700 67 858 | +3.24% |
| PRA (PRIME) | 1.42 2 618 | -2.07% |
| PRE (PRESIDENT) | 87.00 2 001 | 0.00% |
| PRH (POLHOLROZ) | 1.770 29 183 | -4.32% |
| PRI (PRAGMAINK) | 3.84 19 | 0.00% |
| PRM (PROCHEM) | 22.10 575 | -0.45% |
| PRN (PARTNER) | 24.60 1 068 | +5.13% |
| PRO (PROMISE) | 9.50 89 433 | +7.34% |
| PRS (PRYMUS) | 6.10 1 264 | +7.02% |
| PRT (PROTEKTOR) | 0.790 15 657 | 0.00% |
| PRX (PROSUS) | 170.42 79 422 | +5.04% |
| PSHE (PORSCHE) | 112.70 340 | -3.34% |
| PTG (POLTREG) | 19.20 6 278 | +0.26% |
| PTN (POLTRONIC) | 0.680 6 | 0.00% |
| PTW (PTWP) | 148.00 437 | +4.23% |
| PWX (POLWAX) | 0.910 77 126 | +1.11% |
| PXM (POLIMEXMS) | 7.170 1 246 411 | +2.28% |
| PZU | 75.28 35 057 063 | +0.91% |
| QCR (QUEST) | 0.328 13 | 0.00% |
| QNA (QNATECHNO) | 30.00 27 519 | -0.66% |
| QNT (QUANTUM) | 40.00 26 640 | +11.11% |
| QRS (QUERCUS) | 12.66 20 102 | 0.00% |
| QUB (QUBICGMS) | 0.785 482 | -1.88% |
| RAF (RAFAMET) | 38.00 570 | 0.00% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RBS (ROBINSON) | 3.78 151 | +0.53% |
| RBW (RAINBOW) | 125.50 2 193 007 | +1.21% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.86 2 940 | -0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.75 4 675 | +1.73% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RHM (RHEINMET) | 3539.00 24 684 | -7.60% |
| RKG (ROCKGAME) | 7.70 683 | -3.75% |
| RLP (RELPOL) | 5.88 4 436 | +1.38% |
| RMK (REMAK) | 19.85 5 385 | 0.00% |
| RNC (REINO) | 1.40 3 | -0.71% |
| RND (RENDER) | 69.40 554 | -0.86% |
| RNK (RANKPROGR) | 4.09 529 | -0.24% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.40 475 269 | -0.53% |
| RPC (ROPCZYCE) | 23.30 163 | 0.00% |
| RRH (RRHGROUP) | 0.0520 5 279 | +2.97% |
| RSG (RSGAMES) | 4.06 1 246 | -5.14% |
| RSP (REMORSOL) | 4.60 771 | -0.43% |
| RST (ROAD) | 4.56 261 | +1.56% |
| RVU (RYVU) | 16.94 57 199 | -1.51% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 14.90 30 | +0.34% |
| S2B (SYN2BIO) | 63.20 275 451 | +2.00% |
| S4E | 85.50 15 287 | -1.16% |
| SAN (SANTANDER) | 49.63 2 296 | 0.00% |
| SAP | 912.80 96 384 | -1.16% |
| SBE (SOFTBLUE) | 0.284 460 | 0.00% |
| SCP (SCPFL) | 142.00 63 950 | -0.28% |
| SCS (STEMCELLS) | 0.490 10 | 0.00% |
| SCW (SCANWAY) | 324.00 1 656 672 | +0.62% |
| SDS (SDSOPTIC) | 2.70 27 817 | -6.90% |
| SED (SEDIVIO) | 6.25 10 729 | -6.72% |
| SEK (SEKO) | 10.05 107 605 | -2.43% |
| SEL (SELENAFM) | 58.60 72 437 | -2.66% |
| SEV (SEVENET) | 13.80 674 467 | +8.66% |
| SFD | 3.05 19 621 | -0.65% |
| SFG (SILVANO) | 4.75 238 | +0.21% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.390 13 209 | -0.51% |
| SGD (SIGMADEF) | 0.1995 24 689 | +2.31% |
| SGN (SYGNITY) | 96.00 272 162 | -1.03% |
| SHD (SOHODEV) | 0.127 0 | 0.00% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SIE (SIEMENS) | 1179.40 11 794 | -3.93% |
| SIM (SIMFABRIC) | 1.310 646 | -0.76% |
| SIN (SOLARINOV) | 0.0510 125 | +0.39% |
| SKA (SNIEZKA) | 83.80 4 199 | -0.24% |
| SKH (SKARBIEC) | 36.90 4 131 | +0.82% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| SKN (SAKANA) | 0.500 1 | +11.11% |
| SKY (STOHID) | 3.38 7 197 | +2.42% |
| SLV (SELVITA) | 17.98 290 313 | +5.39% |
| SMT (SIMTERACT) | 5.70 17 | 0.00% |
| SNG (SYNERGA) | 0.390 101 | 0.00% |
| SNK (SANOK) | 19.40 1 147 | +0.52% |
| SNN (SUNNET) | 1.990 2 | +2.05% |
| SNT (SYNEKTIK) | 334.60 1 892 569 | +1.64% |
| SNW (SANWIL) | 1.800 1 411 | 0.00% |
| SNX (SUNEX) | 3.760 18 572 | +2.04% |
| SOK (SONKA) | 10.55 1 170 | +0.48% |
| SON (SONEL) | 12.65 682 | +3.69% |
| SPCX (SPACEEXPL) | 553.80 2 227 | -0.52% |
| SPH (SOPHARMA) | 13.40 470 | -2.19% |
| SPR (SPYROSOFT) | 331.00 80 579 | +2.16% |
| STA (STARWARD) | 7.32 10 123 | 0.00% |
| STD (STANDREW) | 9.95 30 | -0.50% |
| STF (STALPROFI) | 8.64 22 877 | +0.70% |
| STP (STALPROD) | 235.00 188 691 | -1.67% |
| STS (SATIS) | 0.260 1 806 | +2.36% |
| STX (STALEXP) | 1.994 128 973 | +0.30% |
| SUN (SUNTECH) | 2.06 7 071 | 0.00% |
| SVE (SNTVERSE) | 2.580 39 057 | +0.39% |
| SVRS (SILVAIR-REGS) | 3.44 6 095 | -0.58% |
| SWG (SECOGROUP) | 34.40 2 694 | +4.24% |
| SWM (SWMANSION) | 22.00 159 696 | +12.82% |
| SYG (SYGNIS) | 0.950 8 088 | -0.21% |
| SZR (SZAR) | 0.150 245 106 | +20.97% |
| TAR (TARCZYNSKI) | 114.00 75 939 | +0.44% |
| TBL (TBULL) | 1.60 35 | -0.62% |
| TCR (TECHROBOT) | 15.60 575 | 0.00% |
| TEC (TECNTICA) | 0.457 11 | 0.00% |
| TEN (TSGAMES) | 90.15 1 200 866 | +1.63% |
| TGG (TRIGGO) | 0.770 3 | 0.00% |
| TGS (TRUEGS) | 0.149 446 | +0.34% |
| THD (THEDUST) | 1.10 110 | 0.00% |
| THG (TENDERHUT) | 5.20 1 139 | 0.00% |
| THS (THORIUMSP) | 14.05 21 702 | -1.40% |
| TLG (TELGAM) | 0.398 12 | 0.00% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 27.20 12 209 | 0.00% |
| TLX (TALEX) | 17.40 174 | 0.00% |
| TME (TERMOEXP) | 13.70 129 | 0.00% |
| TMP (TELEMEDPL) | 0.400 12 | 0.00% |
| TMR (TATRY) | 74.00 74 | -5.13% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 13.56 1 091 310 | +3.67% |
| TOR (TORPOL) | 61.50 208 903 | +0.49% |
| TOS (TAMEX) | 2.72 5 | -1.45% |
| TOW (TOWERINVT) | 1.518 138 | -1.30% |
| TPE (TAURONPE) | 9.078 4 010 227 | +0.46% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 3.015 52 685 | +0.84% |
| TRN (TRANSPOL) | 13.45 41 290 | -0.74% |
| TRR (TERMOREX) | 0.525 53 | 0.00% |
| TRX (TREX) | 5.25 2 898 | +3.96% |
| TSG (TESGAS) | 1.530 3 | 0.00% |
| TSLA (TESLA) | 1550.00 13 862 | +3.55% |
| TTWO (TAKETWO) | 935.00 72 801 | +5.89% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 38.66 669 928 | +2.49% |
| UBER | 265.00 24 910 | -1.12% |
| UCG (UNICREDIT) | 372.00 372 | +0.54% |
| UFC (UNIFIED) | 0.163 3 | -3.55% |
| UFG (UFGAMES) | 0.700 11 | +0.72% |
| ULG (ULTGAMES) | 11.45 46 | 0.00% |
| ULM (ULMA) | 51.50 103 | 0.00% |
| UNF (UNFOLD) | 1.28 337 | -0.78% |
| UNI (UNIBEP) | 14.06 3 451 | -0.14% |
| UNT (UNIMOT) | 151.00 200 555 | +1.89% |
| UNV (UNIVERSE) | 3.20 474 | -8.05% |
| URT (URTESTE) | 42.20 211 | +1.44% |
| VAI (VOLARIA) | 0.820 2 140 | +1.23% |
| VAR (VARSAV) | 0.740 5 647 | +7.25% |
| VDS (VIDIS) | 4.86 156 | -7.43% |
| VEE | 10.25 2 034 | 0.00% |
| VER (MPLVERBUM) | 4.58 9 | +2.69% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.36 12 | +3.51% |
| VGO (VIGOPHOTN) | 528.00 178 078 | +1.15% |
| VIN (VINDEXUS) | 13.55 17 644 | 0.00% |
| VISA | 1643.80 4 913 | -3.00% |
| VIV (VISION) | 0.0180 216 | 0.00% |
| VLT (VOOLT) | 1.660 270 | -2.64% |
| VMX (VMAXSA) | 12.90 26 | 0.00% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 39.25 63 357 | +1.03% |
| VOW (VOLKSWAGEN) | 308.90 1 853 | -1.18% |
| VOX (VOXEL) | 153.20 180 083 | +1.46% |
| VRB (VERBICOM) | 1.71 4 860 | -1.16% |
| VRC (VERCOM) | 121.20 865 666 | +1.85% |
| VRG | 5.26 16 397 | -0.38% |
| VVD (VIVID) | 0.4595 5 816 | -3.47% |
| WAS (WASKO) | 7.84 590 977 | -0.76% |
| WEN (WISEENERG) | 47.70 190 | +4.38% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.158 3 | -1.25% |
| WIK (WIKANA) | 9.40 25 427 | -1.57% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| WLT (WIELTON) | 4.380 99 992 | -0.68% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 54.90 48 946 | +0.18% |
| WPR (WOODPCKR) | 2.39 1 209 | -1.65% |
| WRL (WIERZYCL) | 0.688 22 | 0.00% |
| WTN (WITTCHEN) | 10.84 62 077 | +2.26% |
| WWL (WAWEL) | 708.00 51 622 | -0.28% |
| WXF (WARIMPEX) | 1.995 3 228 | +0.25% |
| XBS (XBSPROLOG) | 61.50 1 416 | 0.00% |
| XDD (MENTZEN) | 24.20 2 081 | -2.42% |
| XPL (XPLUS) | 3.18 4 189 | -2.75% |
| XTB | 139.00 18 808 099 | +2.66% |
| XTP (XTPL) | 68.40 16 173 | -2.70% |
| YAN (YANOSIK) | 19.00 45 267 | +6.15% |
| YBS | 0.189 4 207 | +10.53% |
| YOS (YOSHI) | 0.580 7 378 | -6.45% |
| YRL (YARRL) | 5.54 1 111 | -0.36% |
| ZAB (ZABKA) | 31.73 11 517 067 | -0.13% |
| ZAL (ZALANDO) | 125.00 1 000 | +2.33% |
| ZAP (PULAWY) | 43.30 6 204 | -0.23% |
| ZEN (ZENERIS) | 3.30 475 | -10.08% |
| ZEP (ZEPAK) | 18.40 97 261 | -1.08% |
| ZMT (ZAMET) | 0.570 39 366 | -0.35% |
| ZRE (ZREMB) | 7.88 48 786 | -1.50% |
| ZRX (ZORTRAX) | 0.0730 73 | 0.00% |
| ZUE | 10.95 108 520 | -0.90% |
| ZUK (STAPORKOW) | 4.96 2 232 | -0.40% |