| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.31 2 | -0.43% |
| 08N (08OCTAVA) | 0.610 3 | 0.00% |
| 11B (11BIT) | 116.40 79 116 | +0.69% |
| 1AT (ATAL) | 61.70 163 131 | +1.82% |
| 3RG (3RGAMES) | 0.654 5 665 | -2.39% |
| 4MB (4MOBILITY) | 1.17 19 | -0.85% |
| 4MS (4MASS) | 6.48 21 549 | -0.77% |
| 7FT (7FIT) | 23.60 9 416 | 0.00% |
| 7LV (7LEVELS) | 5.20 849 | -5.45% |
| AAPL (APPLE) | 1379.40 1 379 | +0.94% |
| AAT (ALTA) | 1.640 1 068 | -3.53% |
| ABE (ABPL) | 142.00 367 859 | -1.39% |
| ABK (ABAK) | 5.20 31 | 0.00% |
| ABS (ASSECOBS) | 88.00 3 950 | 0.00% |
| ACG (ACAUTOGAZ) | 20.50 2 834 | -2.38% |
| ACP (ASSECOPOL) | 237.00 5 180 070 | -0.25% |
| ACT (ACTION) | 53.10 169 446 | -1.48% |
| ADS (ADIDAS) | 790.00 6 320 | +2.60% |
| ADV (ADIUVO) | 0.540 2 423 | -2.17% |
| ADX (ADATEX) | 1.13 36 | -2.59% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 307 | 0.00% |
| AGL (AGROLIGA) | 29.30 1 554 | +2.09% |
| AGO (AGORA) | 12.85 126 589 | +2.39% |
| AGP (AGROMEP) | 2.96 3 | 0.00% |
| AGT (AGROTON) | 3.68 3 447 | +0.82% |
| AIN (ABSINVEST) | 1.16 6 | +4.50% |
| AIT (AITON) | 0.230 34 | 0.00% |
| ALE (ALLEGRO) | 60.64 45 643 076 | +0.56% |
| ALG (AIGAMES) | 0.632 3 644 | -6.23% |
| ALI (ALTUS) | 3.80 4 489 | +0.80% |
| ALL (AILLERON) | 16.08 23 529 | -0.50% |
| ALR (ALIOR) | 138.50 4 758 983 | +1.13% |
| ALV (ALLIANZ) | 2019.00 6 025 | +3.51% |
| AMB (AMBRA) | 18.50 88 329 | +0.54% |
| AMC (AMICA) | 44.20 185 271 | +0.11% |
| AMD (ADVANCED) | 1867.80 22 352 | -3.66% |
| AME (AMESA) | 2.16 542 | 0.00% |
| AMZN (AMAZON) | 1042.80 4 164 | -0.99% |
| ANR (ANSWEAR) | 23.35 25 272 | +0.21% |
| AOL (ANALIZY) | 30.00 600 | -2.60% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.14 5 949 | +0.39% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APN (APLISENS) | 17.80 412 | -1.11% |
| APR (AUTOPARTN) | 28.25 2 376 943 | +0.71% |
| APS | 5.00 960 | 0.00% |
| APT (APATOR) | 25.25 3 684 | +0.60% |
| AQA (AQUAPOZ) | 5.00 15 | +0.81% |
| AQU (AQUABB) | 11.60 2 760 | -0.85% |
| ARG (ARTGAMES) | 1.440 1 409 | +2.13% |
| ARH (ARCHICOM) | 52.00 146 750 | +1.96% |
| ARI | 0.370 54 | -5.13% |
| ARL (ARLEN) | 22.75 3 918 | -0.22% |
| ART (ARTIFEX) | 19.34 91 294 | -0.31% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 156.30 19 291 142 | -0.45% |
| ASE (ASSECOSEE) | 72.00 174 179 | -1.77% |
| ASM (ASMGROUP) | 0.1390 5 276 | -2.11% |
| ASML | 5819.00 17 305 | -1.10% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 30.75 23 839 | +1.99% |
| ATA (ATCCARGO) | 11.10 58 369 | -2.63% |
| ATC (ARCTIC) | 5.37 293 272 | -3.76% |
| ATD (ATENDE) | 4.68 32 576 | -0.85% |
| ATG (ATMGRUPA) | 3.56 90 715 | 0.00% |
| ATJ (ATOMJELLY) | 0.530 212 | -11.67% |
| ATP (ATLANTAPL) | 21.40 2 183 | 0.00% |
| ATR (ATREM) | 53.10 70 190 | -2.03% |
| ATS (ATLANTIS) | 1.190 1 | +6.73% |
| ATT (GRUPAAZOTY) | 16.77 3 831 796 | +5.41% |
| AUX (AUXILIA) | 1.260 4 393 | +0.80% |
| AVE (ADVERTIGO) | 0.240 6 | 0.00% |
| AWM (AIRWAY) | 0.2390 1 | -2.25% |
| AXN (AXIA) | 0.430 2 277 | +5.39% |
| AZC (AZTEC) | 1.33 13 | +1.53% |
| BAC (BACT) | 3.03 6 897 | -0.66% |
| BAY (BAYER) | 239.10 2 391 | +2.01% |
| BBD (BBIDEV) | 5.38 960 | +4.26% |
| BBT (BOOMBIT) | 5.36 609 | 0.00% |
| BCM (BETACOM) | 5.10 15 | +1.19% |
| BCS (BIGCHEESE) | 2.94 3 | -0.17% |
| BCX (BIOCELTIX) | 69.00 70 514 | -2.40% |
| BDF (BUMECHDEF) | 5.25 126 180 | -0.94% |
| BDX (BUDIMEX) | 757.80 8 831 737 | +0.64% |
| BEE (BEEIN) | 18.50 49 449 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.570 1 470 | 0.00% |
| BFT (BENEFIT) | 6185.00 9 627 295 | +0.32% |
| BGD (BIOGENED) | 19.00 19 | 0.00% |
| BHW (HANDLOWY) | 123.60 2 795 221 | +0.16% |
| BHX (BINARY) | 3.60 279 | +2.86% |
| BIG (BASEIG) | 7.80 1 163 | -4.88% |
| BIO (BIOTON) | 3.50 2 679 | -0.14% |
| BIP (BIOPLANET) | 18.60 45 968 | -2.62% |
| BKD (BKDGAMES) | 2.100 1 975 | +8.81% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.25 86 364 | -1.16% |
| BLT (BALTICON) | 19.90 12 007 | +5.29% |
| BMC (BUMECH) | 11.09 115 294 | +0.82% |
| BMW | 265.30 1 592 | +1.41% |
| BMX (BIOMAXIMA) | 9.14 4 052 | +2.35% |
| BNP (BNPPPL) | 171.60 901 795 | -0.81% |
| BOEG (BOEING) | 697.90 54 379 | -1.05% |
| BOS | 10.24 117 522 | -0.58% |
| BOW (BOWIM) | 6.94 13 058 | +2.06% |
| BPC | 0.212 477 | +1.92% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| BRKB (BERKSHIRE) | 2220.00 2 220 | +4.15% |
| BRO (CZARNKOW) | 0.0630 22 | -1.56% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.450 65 790 | +0.91% |
| BSA (BRAS) | 0.1810 14 116 | -2.16% |
| BSH | 25.60 26 | 0.00% |
| BSN (BRAINSCAN) | 7.90 40 | +6.04% |
| BST (BEST) | 28.40 23 349 | -1.39% |
| BTC (BTCSTUDIO) | 0.466 11 250 | -22.33% |
| BTF (BTCS) | 3.66 33 | -0.54% |
| BTK (BIZTECH) | 0.1770 1 593 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.440 21 131 | -1.57% |
| CAR (INTERCARS) | 1074.00 1 675 048 | -1.65% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.60 50 | 0.00% |
| CBD (CANNABIS) | 0.1840 5 647 | -3.66% |
| CBF (CYBERFLKS) | 191.60 553 737 | +0.79% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CCR (CONSTANCE) | 5.30 106 | -1.85% |
| CCS | 0.510 2 850 | +8.97% |
| CDL (CDRL) | 11.70 82 | 0.00% |
| CDR (CDPROJEKT) | 266.30 14 596 053 | +0.87% |
| CEN (CENTORO) | 4.10 2 056 | -5.96% |
| CEZ | 248.80 2 471 | +0.24% |
| CFG | 1.485 27 | -0.34% |
| CFI | 0.138 138 | +2.22% |
| CFS (CFSA) | 4.62 46 | -3.75% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.360 114 214 | +1.72% |
| CLA (CONSOLE) | 8.20 13 263 | +3.80% |
| CLC (COLUMBUS) | 2.810 55 505 | +4.85% |
| CLD (CLOUD) | 107.50 124 874 | -1.38% |
| CLE (COALENERG) | 1.700 7 637 | -1.62% |
| CLN (CLNPHARMA) | 16.70 89 352 | -1.18% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 8 | 0.00% |
| CMP (COMP) | 99.50 73 704 | +0.51% |
| COG (COGNOR) | 4.858 1 246 641 | +4.83% |
| COLA (COCACOLA) | 371.50 1 115 | -0.27% |
| COS (COSMA) | 0.398 80 | 0.00% |
| CPD (CELTIC) | 0.678 1 429 | 0.00% |
| CPI (CPIEUROPE) | 68.80 2 683 | +1.47% |
| CPL (COMPERIA) | 11.80 14 797 | +19.19% |
| CPR (COMPREMUM) | 1.160 20 382 | -0.43% |
| CPS (CYFRPLSAT) | 12.980 5 502 613 | +0.97% |
| CRB (CARBONSTU) | 2.02 1 394 | +1.00% |
| CRC (CARPATHIA) | 1.53 11 | 0.00% |
| CRI (CREOTECH) | 808.00 1 141 687 | +1.00% |
| CRJ (CREEPYJAR) | 349.00 215 054 | 0.00% |
| CRM (CORMAY) | 0.500 13 638 | +0.81% |
| CRQ (CRQUANTUM) | 201.50 221 479 | -1.23% |
| CSR (CASPAR) | 9.00 18 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0940 4 976 | 0.00% |
| CTS (CITYSERV) | 6.25 31 | 0.00% |
| CTX (CAPTORTX) | 54.20 24 615 | +6.69% |
| CWA (CONSOLEW) | 2.70 11 | -1.46% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 90.60 183 334 | +2.26% |
| DAT (DATAWALK) | 78.00 1 978 931 | -5.68% |
| DBC (DEBICA) | 87.30 36 616 | +0.11% |
| DBE (DBENERGY) | 6.66 3 410 | +2.15% |
| DCR (DECORA) | 75.80 90 367 | 0.00% |
| DDI (DDISTANCE) | 0.0900 17 | 0.00% |
| DEK (DEKPOL) | 56.40 1 999 | -1.74% |
| DEL (DELKO) | 5.97 6 417 | +0.17% |
| DFH (DEFENCEH) | 0.646 4 520 | +5.21% |
| DGA | 20.80 208 | 0.00% |
| DGE (DRAGOENT) | 19.00 3 800 | -1.81% |
| DIA (DIAG) | 150.90 1 280 679 | +0.60% |
| DIG (DIGITANET) | 294.60 936 693 | +1.17% |
| DIV (DIVOLIO) | 3.12 998 | 0.00% |
| DKR (DEKTRA) | 5.22 209 | +3.57% |
| DMG (DMGROUP) | 1.835 4 548 | -0.54% |
| DNP (DINOPL) | 38.95 42 380 808 | +1.59% |
| DNS (DANKS) | 0.820 15 | 0.00% |
| DOM (DOMDEV) | 240.00 394 186 | +0.84% |
| DPG (DARKPOINT) | 9.15 503 | -8.04% |
| DRF (DRFINANCE) | 1.595 319 | +0.31% |
| DRG (DRAGEUS) | 0.860 43 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTR (DIGITREE) | 7.40 599 | 0.00% |
| DTX (DITIX) | 0.1690 511 | -0.59% |
| DUA (DUALITY) | 0.560 11 | +1.82% |
| DVL (DEVELIA) | 8.03 463 779 | -1.59% |
| EAH (ESOTIQ) | 30.60 11 230 | 0.00% |
| EAT (AMREST) | 9.60 128 512 | -0.93% |
| EBP (ERSTEPL) | 787.20 4 077 192 | +1.13% |
| EBX (EKOBOX) | 1.110 1 424 | 0.00% |
| ECB (ECBSA) | 19.80 198 | 0.00% |
| ECC (ECCGAMES) | 0.1585 18 746 | -6.49% |
| ECH (ECHO) | 5.37 16 657 | +1.32% |
| ECK (EUROSNACK) | 2.30 2 149 | 0.00% |
| ECL | 4.00 4 | -1.96% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.550 47 | -1.79% |
| EDI (EDINVEST) | 7.34 1 197 | +2.51% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.790 689 | -1.50% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 1 617 | +1.54% |
| EGH (EKOPOL) | 5.30 2 265 | 0.00% |
| EGO (EDGSA) | 1.196 12 496 | +2.40% |
| EGY (ENERGY) | 0.280 1 698 | +0.36% |
| EHG (EUROHOLD) | 16.00 113 477 | -3.03% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.20 463 | +2.33% |
| EKS (EKIOSK) | 0.420 11 | 0.00% |
| ELQ | 1.460 1 490 | +3.91% |
| ELT (ELEKTROTI) | 60.80 199 659 | -0.90% |
| EMP (EMPLOCITY) | 0.500 945 | 0.00% |
| EMS (ENIMSO) | 0.2890 818 | +7.04% |
| ENA (ENEA) | 21.56 2 395 800 | +2.67% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.50 117 | -2.01% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.580 6 772 | +5.33% |
| ENP (ENAP) | 3.34 17 | +13.61% |
| ENT (ENTER) | 48.80 918 124 | +2.63% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.420 1 988 | 0.00% |
| ERB (ERBUD) | 24.85 27 237 | +0.61% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 30.85 86 018 | +1.31% |
| ETX (EUROTAX) | 2.60 10 470 | +4.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.918 1 042 499 | +0.37% |
| EUV (EUVIC) | 21.00 106 | -0.94% |
| EXA (EXAMOBILE) | 3.00 9 696 | -5.66% |
| EXC (EXCELLENC) | 0.4600 96 991 | +2.22% |
| EXM (EXIMIT) | 110.00 222 | -1.79% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.50 2 012 | -1.12% |
| FAR (FARMINN) | 31.50 32 | -1.56% |
| FEE (FEERUM) | 15.40 385 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FHD (FHDOM) | 3.30 620 | +7.14% |
| FIB (FIBO) | 9.70 291 | -2.02% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.610 1 480 | -3.59% |
| FOR (FOREVEREN) | 1.815 74 | -1.09% |
| FOX (SPACEFOX) | 4.34 71 963 | -2.25% |
| FPO (FORPOSTA) | 2.46 369 | -8.89% |
| FRB (FORBUILD) | 4.24 422 897 | +0.47% |
| FRM (FREEMIND) | 7.80 117 | 0.00% |
| FRO (FERRO) | 28.30 30 332 | 0.00% |
| FRW (FROZENWAY) | 25.60 10 510 | +3.64% |
| FSG (FASING) | 14.00 14 | 0.00% |
| FTE (FORTE) | 13.15 3 025 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 16 | +7.92% |
| GAL (GALVO) | 3.96 5 380 | +1.54% |
| GAR (GARIN) | 1.500 66 | +5.63% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.50 378 | -1.57% |
| GEN (GENOMED) | 39.00 804 | +3.17% |
| GHT (GAMEHUNT) | 4.14 414 | +1.97% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.870 24 296 | -0.86% |
| GKI (IMMOBILE) | 4.40 141 | +1.15% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 44.00 15 796 | -4.35% |
| GMT (GENOMTEC) | 2.39 49 679 | -3.43% |
| GMV (GAMIVO) | 14.90 15 | 0.00% |
| GMZ (GRUPAMZ) | 0.1875 4 | +10.95% |
| GNS (NIEWIADOW) | 14.55 432 724 | -3.00% |
| GOB (GOBARTO) | 19.25 7 000 | -1.28% |
| GOGL (ALPHABET) | 1140.00 18 280 | -1.33% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.60 93 | +0.87% |
| GPP (GRUPRACUJ) | 53.30 261 271 | -0.93% |
| GPW | 97.90 2 560 395 | +1.24% |
| GRC (GRUPAREC) | 63.80 128 | 0.00% |
| GRL (GREENLANE) | 11.00 23 100 | 0.00% |
| GRM (GREMPCO) | 1.400 42 | 0.00% |
| GRN (GRODNO) | 15.45 90 660 | +0.65% |
| GRX (GREENX) | 2.442 111 578 | -0.73% |
| GRZ (GREENZEB) | 9.10 1 324 | +0.55% |
| GTC | 2.30 2 252 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2820 5 531 | +0.36% |
| GTS (GEOTRANS) | 3.12 11 176 | +7.59% |
| GVT (VIRTUS) | 1.150 9 716 | -0.52% |
| GX1 (GENXONE) | 4.96 491 | 0.00% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.36 1 487 | 0.00% |
| HEL (HELIO) | 44.10 88 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.980 3 956 | +1.03% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.90 7 176 | -1.43% |
| HPE (HIPOWERSA) | 0.348 52 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.00 310 | -1.90% |
| HPS (HYDRAPRES) | 0.484 15 | 0.00% |
| HRC (GRUPAHRC) | 1.040 10 | +14.92% |
| HRP (HARPER) | 5.30 5 296 | +3.11% |
| HRS (HERKULES) | 1.745 1 174 | 0.00% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| HUB (HUBTECH) | 0.256 381 | -1.16% |
| HUG (HUUUGE) | 25.00 218 968 | 0.00% |
| HYP (HYPESA) | 1.2700 4 027 | -0.63% |
| IBC (IBCPOLSKA) | 4.64 4 283 | +0.22% |
| IBS (IBSM) | 62.80 540 | +12.14% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 55.60 524 865 | +0.91% |
| ICG (ICECODE) | 0.0680 19 | -5.56% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.68 18 930 | +7.20% |
| IDM (IDMSA) | 0.452 32 664 | -4.24% |
| IFA (INFRA) | 1.880 38 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.16 18 667 | -0.52% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IFR (IFSA) | 0.130 6 350 | +5.69% |
| IGT (IGORIA) | 0.436 22 | -0.46% |
| IMC (IMCOMPANY) | 21.35 22 395 | -0.47% |
| IMG (IMMGAMES) | 0.620 1 240 | -4.32% |
| IMP (IMPERIO) | 2.00 12 062 | +0.50% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.47 24 633 | -0.57% |
| INC | 1.200 14 066 | -3.61% |
| ING (INGBSK) | 470.80 6 197 572 | -4.07% |
| INK (INSTALKRK) | 34.60 1 063 | +0.58% |
| INL (INTROL) | 8.70 13 306 | +2.59% |
| INM (INVENTION) | 0.1080 446 | +1.89% |
| INP (INPRO) | 6.85 116 | 0.00% |
| INS (INDOS) | 3.20 1 092 | +4.58% |
| INT (INTERNITY) | 9.10 3 197 | 0.00% |
| INTL (INTEL) | 225.85 27 236 | -0.81% |
| IPE (IPOPEMA) | 8.46 64 037 | -1.63% |
| IPO (INTERSPPL) | 0.270 3 280 | -9.70% |
| IPW (IMAGEPWR) | 3.84 8 | +5.49% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.378 76 | -3.08% |
| ITB (INTERBUD) | 1.310 8 889 | +5.65% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.66 1 039 | 0.00% |
| IVO (INCUVO) | 0.480 10 | -1.23% |
| IWS (IRONWOLF) | 1.280 537 | +2.40% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.77 45 | 0.00% |
| IZS (IZOSTAL) | 2.83 19 361 | +1.80% |
| JJB (JUJUBEE) | 0.462 103 | -2.94% |
| JMT (JERONIMO) | 82.40 24 720 | +1.73% |
| JPM (JPMORGAN) | 1353.20 40 728 | -0.94% |
| JRC (JRCGROUP) | 1.00 1 895 | +7.53% |
| JRH | 3.80 28 259 | +0.26% |
| JSW | 27.13 2 122 866 | +0.48% |
| JWW (JWWINVEST) | 2.96 15 | 0.00% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| KBJ | 28.20 56 | 0.00% |
| KCH (KRAKCHEM) | 0.1365 4 036 | -0.73% |
| KCI | 0.808 95 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 32 354 | 0.00% |
| KGH (KGHM) | 290.05 46 273 131 | +1.10% |
| KGL | 13.20 617 | -2.22% |
| KGN (KOGENERA) | 86.20 396 544 | +2.86% |
| KLE (KLEPSYDRA) | 6.66 27 486 | -1.19% |
| KLK (KOLEJKOWO) | 49.40 599 | -1.20% |
| KLN (KLON) | 1.50 49 936 | +7.91% |
| KMB (KOMBINAT) | 0.886 3 605 | -0.45% |
| KME | 0.150 0 | 0.00% |
| KMP (KOMPAP) | 22.00 10 846 | 0.00% |
| KOM (KOMPUTRON) | 5.73 16 932 | +3.06% |
| KOR (KORBANK) | 11.60 583 | +1.75% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| KPD (KPPD) | 20.80 104 | +2.97% |
| KPI (KANCELWEC) | 1.87 26 731 | -6.03% |
| KPL (KINOPOL) | 17.45 4 208 | 0.00% |
| KRK (KRKA) | 1092.00 75 228 | -1.27% |
| KRU (KRUK) | 332.90 4 965 051 | +0.94% |
| KSG (KSGAGRO) | 2.550 10 431 | -1.54% |
| KTY (KETY) | 1276.00 2 416 909 | +0.79% |
| KUB (KUBOTA) | 12.30 147 | +2.50% |
| KVT (KRVITAMIN) | 12.60 60 | -0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.750 107 223 | 0.00% |
| LBW (LUBAWA) | 10.13 295 914 | 0.00% |
| LCN (LABOCANNA) | 0.234 1 182 | -0.85% |
| LEG (LEGIMI) | 29.00 552 | -3.33% |
| LEN (LENA) | 1.990 22 | -0.25% |
| LET (LETUS) | 0.306 2 380 | +2.68% |
| LFR (LIFTERO) | 42.00 104 348 | -2.33% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.20 2 189 | +1.85% |
| LHD (LICHTHUND) | 54.00 2 543 | 0.00% |
| LILY (ELILILLY) | 5712.00 16 956 | +3.85% |
| LKD (LOKUM) | 23.70 9 166 | +3.04% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| LMU (LMCU) | 20.49 31 925 | +2.12% |
| LPP | 27300.00 89 060 160 | +2.71% |
| LRQ (LARQ) | 2.75 6 | +0.36% |
| LSI (LSISOFT) | 36.10 6 696 | 0.00% |
| LTM (LTGAMES) | 9.00 19 930 | +2.86% |
| LTX (LENTEX) | 7.50 41 734 | +2.18% |
| LUD (LUDUS) | 0.326 815 | 0.00% |
| LUG | 1.40 99 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.90 520 463 | -0.42% |
| LXB (LEXBONO) | 0.0850 680 | -13.27% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.97 175 555 | +2.18% |
| MAD (MADKOM) | 3.38 1 443 | -2.31% |
| MAK (MAKARONPL) | 22.90 24 755 | -0.43% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.20 966 | -2.74% |
| MBF (MBFGROUP) | 1.980 1 579 | -0.50% |
| MBG (MERCEDES) | 183.68 4 189 | +1.42% |
| MBK (MBANK) | 1633.00 6 280 406 | +1.05% |
| MBR (MOBRUK) | 411.50 458 019 | -0.72% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1106.00 1 106 | +3.32% |
| MCI | 28.00 29 061 | +1.08% |
| MCR | 13.40 15 014 | -0.74% |
| MCRN (MICRONTEC) | 3057.00 3 057 | -1.45% |
| MDA (MEDAPP) | 0.1740 87 | 0.00% |
| MDB (MEDICOBIO) | 0.380 1 912 | -0.52% |
| MDG (MEDICALG) | 20.65 485 067 | -0.72% |
| MDI (MDIENERGIA) | 1.815 3 793 | 0.00% |
| MDP (MEDCAMP) | 0.680 26 | +7.94% |
| MDT (MEDTECH) | 0.3720 41 237 | +0.54% |
| MDV (MODIVO) | 101.65 16 790 056 | +4.49% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2479.00 22 327 | +2.93% |
| MEX (MEXPOLSKA) | 3.39 7 | 0.00% |
| MFD (MFOOD) | 3.56 18 165 | -5.82% |
| MFO | 25.00 6 019 | 0.00% |
| MGS (MADNETIC) | 2.34 1 027 | -6.40% |
| MGT (MANGATA) | 60.40 10 992 | +1.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3770 5 010 | +4.72% |
| MIL (MILLENNIUM) | 22.74 2 454 949 | +0.49% |
| MIR (MIRACULUM) | 0.630 4 313 | -0.94% |
| MLB (MAKOLAB) | 6.70 13 612 | -5.63% |
| MLG (MLPGROUP) | 103.50 1 032 | +0.49% |
| MLK (MILKILAND) | 1.300 484 | -2.26% |
| MLM (MILISYS) | 0.3100 15 213 | -7.19% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.80 11 204 | +0.73% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| MMC (MMCPL) | 9.00 1 150 | 0.00% |
| MMS (MADMIND) | 0.267 793 | -1.11% |
| MNC (MENNICA) | 38.10 43 207 | +2.42% |
| MND (MINERAL) | 0.695 1 | 0.00% |
| MNS (MENNICASK) | 46.50 552 | +1.09% |
| MO2 (MOLIERA2) | 0.0665 1 796 | -1.48% |
| MOC (MOLECURE) | 5.45 45 708 | +2.83% |
| MOL | 60.15 246 106 | -2.83% |
| MON (MONNARI) | 4.90 10 890 | +0.82% |
| MOV (MOVIEGAMES) | 6.60 1 300 | 0.00% |
| MPY (MPAY) | 0.2980 4 433 | 0.00% |
| MQR (MULTIQURE) | 1.412 53 307 | +0.71% |
| MRB (MIRBUD) | 11.70 516 799 | +1.21% |
| MRC (MERCATOR) | 58.10 70 172 | 0.00% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSFT (MICROSOFT) | 2155.50 162 545 | +3.85% |
| MSM | 4.36 24 747 | +5.31% |
| MSP (MOSTALPLC) | 11.90 24 | -2.06% |
| MSW (MOSTALWAR) | 3.72 11 094 | -3.12% |
| MSZ (MOSTALZAB) | 6.63 24 567 | -0.15% |
| MTN (MILTON) | 0.434 5 073 | -3.56% |
| MUN (MUNAR) | 0.296 340 | +5.71% |
| MUR (MURAPOL) | 37.45 487 779 | +0.27% |
| MVP (MARVIPOL) | 8.20 55 891 | 0.00% |
| MWT (MWTRADE) | 2.48 744 | -0.80% |
| MXC (MAXCOM) | 5.62 1 433 | -3.10% |
| MXP (MAXIPIZZA) | 0.568 10 | -0.35% |
| MZA (MUZA) | 8.45 393 | -2.87% |
| NCL (NOCTILUCA) | 85.80 22 930 | +0.47% |
| NEU (NEUCA) | 695.00 175 418 | +1.02% |
| NFLX (NETFLIX) | 250.30 4 822 | +0.74% |
| NIKE | 159.00 5 562 | +0.04% |
| NNG (NANOGROUP) | 2.30 8 569 | +0.44% |
| NOB (NOOBZ) | 11.40 228 | -0.87% |
| NOV (NOVINA) | 0.688 26 961 | +3.61% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.626 265 | 0.00% |
| NTC (NTCAPITAL) | 0.612 590 | +0.66% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 31.20 2 652 002 | +1.63% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| NTV (NTVSA) | 0.175 388 | -7.89% |
| NVA (PANOVA) | 17.90 5 043 | -0.83% |
| NVDA (NVIDIA) | 777.80 181 976 | -2.23% |
| NVG (NOVAVISGR) | 0.3970 216 | +2.06% |
| NVO (NVONORDSK) | 168.86 17 146 | +4.82% |
| NVT (NOVITA) | 107.50 30 607 | -0.46% |
| NWA (NWAI) | 29.40 118 | +1.38% |
| NWG (NEWAG) | 93.30 331 544 | -0.43% |
| NXG (NEXITY) | 1.470 15 | -0.68% |
| O2T (ONE2TRIBE) | 0.1750 893 | 0.00% |
| OBL (ORZBIALY) | 40.80 2 611 | +3.03% |
| ODL (ODLEWNIE) | 18.50 36 883 | -1.07% |
| OLY (OLYMP) | 0.235 131 | -2.08% |
| OML (ONEMORE) | 1.440 27 654 | 0.00% |
| ONC (ONICO) | 8.95 18 | 0.00% |
| OND (ONDE) | 8.10 13 936 | +0.12% |
| ONE (1SOLUTION) | 0.0988 126 | 0.00% |
| ONO (ONESANO) | 0.750 8 055 | -4.82% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| OPI (OPTIGIS) | 0.360 2 249 | -12.20% |
| OPL (ORANGEPL) | 16.545 5 517 400 | -2.04% |
| OPM (OPTEAM) | 5.75 207 | +2.68% |
| OPN (OPONEO.PL) | 101.80 41 561 | -0.20% |
| ORCL (ORACLE) | 497.00 19 596 | +3.47% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 21 | 0.00% |
| ORO (ORBITEO) | 4.00 380 | 0.00% |
| OTM (OTMUCHOW) | 4.53 9 | -0.22% |
| OTS (OTLOG) | 15.22 13 437 | +0.13% |
| OUT (OUTDOORZY) | 1.960 7 587 | -1.51% |
| OVI (OVIDWORKS) | 0.284 2 240 | -0.70% |
| P24 (PRESENT24) | 0.100 844 | 0.00% |
| P2B (PLANETB2B) | 0.0440 9 528 | -7.37% |
| P2C (P2CHILL) | 2.34 2 016 | +3.54% |
| PAC (PROACTA) | 1.290 22 552 | -3.73% |
| PAS (PASSUS) | 155.80 641 607 | +2.50% |
| PAT (PATENTUS) | 1.875 908 | -2.09% |
| PBF (PBSFINANSE) | 0.535 1 | +9.63% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.70 190 224 | +0.12% |
| PCE (POLICE) | 7.12 2 504 | +1.71% |
| PCF (PCFGROUP) | 3.240 66 208 | +1.89% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 49.78 11 381 170 | +1.59% |
| PCR (PCCROKITA) | 64.50 72 277 | +0.78% |
| PCX (PCCEXOL) | 2.11 9 242 | 0.00% |
| PDG (PYRAMID) | 4.48 22 | 0.00% |
| PEN (PHOTON) | 1.025 5 094 | -0.49% |
| PEO (PEKAO) | 266.40 23 132 357 | +0.79% |
| PEP | 52.50 152 674 | -0.94% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.160 13 803 322 | +2.31% |
| PGG (PROGUNSGR) | 4.36 436 | 0.00% |
| PGH | 5.12 12 985 | +0.39% |
| PGM (PMPG) | 2.26 29 | +0.44% |
| PHN | 8.84 1 231 | 0.00% |
| PHR (PHARMENA) | 2.88 12 | +3.97% |
| PIT (POLARISIT) | 0.380 8 | 0.00% |
| PJP (PJPMAKRUM) | 21.30 21 | 0.00% |
| PKN (PKNORLEN) | 140.04 53 990 557 | -0.17% |
| PKO (PKOBP) | 116.20 70 187 289 | +0.48% |
| PKP (PKPCARGO) | 10.15 668 805 | +3.68% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 7 | 0.00% |
| PLM (POLMAN) | 0.380 6 490 | -5.00% |
| PLT (PLOTTWIST) | 1.43 80 | 0.00% |
| PLTR (PALANTIR) | 667.30 9 342 | -1.62% |
| PLW (PLAYWAY) | 252.50 59 579 | -0.20% |
| PLZ (PLAZACNTR) | 1.158 1 636 | -2.53% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 11.70 1 872 | 0.00% |
| PPS (PEPEES) | 0.716 445 | 0.00% |
| PRA (PRIME) | 1.57 38 879 | +0.64% |
| PRE (PRESIDENT) | 89.50 7 071 | 0.00% |
| PRH (POLHOLROZ) | 1.870 29 367 | -3.61% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.20 90 | 0.00% |
| PRN (PARTNER) | 22.80 1 600 | -2.56% |
| PRO (PROMISE) | 8.25 101 960 | -1.20% |
| PRS (PRYMUS) | 6.10 176 | -3.17% |
| PRT (PROTEKTOR) | 0.798 6 246 | -0.87% |
| PRX (PROSUS) | 170.42 79 422 | +5.04% |
| PSHE (PORSCHE) | 116.60 2 215 | +1.00% |
| PTG (POLTREG) | 20.40 2 061 | -0.49% |
| PTN (POLTRONIC) | 0.680 56 | +6.25% |
| PTW (PTWP) | 148.00 596 | -2.63% |
| PWX (POLWAX) | 0.900 5 | 0.00% |
| PXM (POLIMEXMS) | 7.015 617 166 | -0.43% |
| PZU | 74.20 37 350 349 | +0.49% |
| QCR (QUEST) | 0.328 13 | 0.00% |
| QNA (QNATECHNO) | 32.00 5 817 | -1.23% |
| QNT (QUANTUM) | 37.20 10 974 | -10.58% |
| QRS (QUERCUS) | 12.54 12 637 | +0.16% |
| QUB (QUBICGMS) | 0.850 2 720 | -3.41% |
| RAF (RAFAMET) | 37.00 1 485 | -5.49% |
| RAY (PURPLERAY) | 3.00 15 366 | 0.00% |
| RBS (ROBINSON) | 3.80 4 260 | -0.52% |
| RBW (RAINBOW) | 124.40 5 001 635 | +3.32% |
| RCA (ROCCA) | 3.51 18 | 0.00% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.88 5 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.15 380 | +0.45% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RHM (RHEINMET) | 3725.00 56 309 | -19.00% |
| RKG (ROCKGAME) | 8.05 16 | 0.00% |
| RLP (RELPOL) | 5.70 2 142 | -1.72% |
| RMK (REMAK) | 19.85 165 807 | 0.00% |
| RNC (REINO) | 1.47 22 327 | +2.80% |
| RND (RENDER) | 71.80 42 462 | -2.18% |
| RNK (RANKPROGR) | 4.00 54 967 | -4.19% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.50 42 439 | -1.04% |
| RPC (ROPCZYCE) | 22.60 10 713 | +0.44% |
| RRH (RRHGROUP) | 0.0515 1 | -1.90% |
| RSG (RSGAMES) | 4.10 41 | 0.00% |
| RSP (REMORSOL) | 4.80 5 | -0.41% |
| RST (ROAD) | 4.60 1 201 | +2.22% |
| RVU (RYVU) | 16.66 33 299 | +0.60% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 15.80 16 | +0.64% |
| S2B (SYN2BIO) | 64.06 167 004 | -0.22% |
| S4E | 84.50 423 | -0.59% |
| SAN (SANTANDER) | 48.34 40 890 | +1.12% |
| SAP | 952.10 5 713 | +6.80% |
| SBE (SOFTBLUE) | 0.282 3 370 | -0.35% |
| SCP (SCPFL) | 144.00 30 022 | +2.13% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| SCW (SCANWAY) | 320.00 600 256 | +1.59% |
| SDS (SDSOPTIC) | 2.86 9 943 | -2.05% |
| SED (SEDIVIO) | 6.70 1 327 | -2.19% |
| SEK (SEKO) | 10.10 23 660 | -1.94% |
| SEL (SELENAFM) | 57.80 29 149 | +1.05% |
| SEV (SEVENET) | 12.65 47 292 | +1.20% |
| SFD | 3.06 83 | 0.00% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.386 877 | -0.77% |
| SGD (SIGMADEF) | 0.220 48 411 | -1.35% |
| SGN (SYGNITY) | 96.40 279 634 | +0.73% |
| SHD (SOHODEV) | 0.127 1 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 | +4.76% |
| SIE (SIEMENS) | 1227.60 2 455 | +3.54% |
| SIM (SIMFABRIC) | 1.262 4 900 | -0.94% |
| SIN (SOLARINOV) | 0.0496 574 | +7.36% |
| SKA (SNIEZKA) | 84.20 168 | +0.24% |
| SKH (SKARBIEC) | 36.80 62 905 | -1.87% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKN (SAKANA) | 0.500 1 465 | -1.96% |
| SKY (STOHID) | 4.16 76 525 | -16.80% |
| SLV (SELVITA) | 16.52 149 638 | +3.12% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.350 8 168 | -12.50% |
| SNK (SANOK) | 19.45 1 439 | +0.26% |
| SNN (SUNNET) | 2.000 2 | +5.82% |
| SNT (SYNEKTIK) | 329.40 1 530 383 | +1.17% |
| SNW (SANWIL) | 1.885 20 207 | +2.45% |
| SNX (SUNEX) | 3.525 19 471 | +0.71% |
| SOK (SONKA) | 10.45 11 505 | 0.00% |
| SON (SONEL) | 12.55 617 | 0.00% |
| SPCX (SPACEEXPL) | 530.40 530 | -3.58% |
| SPH (SOPHARMA) | 12.50 500 | 0.00% |
| SPR (SPYROSOFT) | 325.00 87 931 | -0.61% |
| STA (STARWARD) | 7.24 891 | -1.36% |
| STD (STANDREW) | 10.00 150 | 0.00% |
| STF (STALPROFI) | 8.50 101 344 | -0.23% |
| STP (STALPROD) | 246.00 66 230 | +1.23% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STX (STALEXP) | 1.984 280 740 | +0.40% |
| SUN (SUNTECH) | 1.960 5 923 | 0.00% |
| SVE (SNTVERSE) | 2.585 12 722 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.46 5 651 | -4.95% |
| SWG (SECOGROUP) | 35.00 973 | +1.74% |
| SWM (SWMANSION) | 17.35 1 440 | 0.00% |
| SYG (SYGNIS) | 1.000 9 291 | -1.96% |
| SZR (SZAR) | 0.0510 2 808 | +2.00% |
| TAR (TARCZYNSKI) | 115.00 1 035 | -1.29% |
| TBL (TBULL) | 1.52 1 999 | 0.00% |
| TCR (TECHROBOT) | 15.60 1 417 | +2.63% |
| TEC (TECNTICA) | 0.440 204 | 0.00% |
| TEN (TSGAMES) | 92.45 112 166 | -0.16% |
| TGG (TRIGGO) | 0.750 15 | -1.32% |
| TGS (TRUEGS) | 0.154 77 | 0.00% |
| THD (THEDUST) | 1.08 35 | -0.92% |
| THG (TENDERHUT) | 5.32 53 | -0.37% |
| THS (THORIUMSP) | 14.64 571 | -0.07% |
| TLG (TELGAM) | 0.398 90 | +4.74% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 26.80 1 340 | -0.74% |
| TLX (TALEX) | 17.10 942 | -1.72% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TMP (TELEMEDPL) | 0.398 80 | 0.00% |
| TMR (TATRY) | 79.00 722 | +6.76% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.64 142 563 | +0.87% |
| TOR (TORPOL) | 65.00 235 393 | -0.76% |
| TOS (TAMEX) | 2.64 26 | -5.71% |
| TOW (TOWERINVT) | 1.636 36 | 0.00% |
| TPE (TAURONPE) | 9.232 8 989 744 | +2.35% |
| TRI (TRITON) | 3.42 171 | -14.07% |
| TRK (TRAKCJA) | 3.180 45 174 | +1.11% |
| TRN (TRANSPOL) | 13.75 34 155 | +0.36% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| TRX (TREX) | 5.05 15 | -0.98% |
| TSG (TESGAS) | 1.555 6 536 | +0.97% |
| TSLA (TESLA) | 1484.00 16 322 | -2.51% |
| TTWO (TAKETWO) | 818.00 7 054 | +5.48% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 38.46 209 076 | -0.57% |
| UBER | 273.85 38 342 | +4.86% |
| UCG (UNICREDIT) | 346.00 21 117 | +0.33% |
| UFC (UNIFIED) | 0.120 2 400 | +20.00% |
| UFG (UFGAMES) | 0.700 140 | 0.00% |
| ULG (ULTGAMES) | 11.05 6 282 | -3.49% |
| ULM (ULMA) | 54.00 54 | +0.93% |
| UNF (UNFOLD) | 1.33 9 617 | -1.48% |
| UNI (UNIBEP) | 14.12 66 855 | +0.43% |
| UNT (UNIMOT) | 149.00 337 200 | -0.80% |
| UNV (UNIVERSE) | 3.44 10 | +6.83% |
| URT (URTESTE) | 42.00 4 683 | -0.24% |
| VAI (VOLARIA) | 0.780 39 | 0.00% |
| VAR (VARSAV) | 0.740 2 984 | +2.07% |
| VDS (VIDIS) | 4.84 10 | 0.00% |
| VEE | 10.10 2 227 | -2.42% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VGO (VIGOPHOTN) | 536.00 57 104 | -0.74% |
| VIN (VINDEXUS) | 13.50 45 629 | -0.37% |
| VISA | 1694.60 1 695 | +2.29% |
| VIV (VISION) | 0.0190 152 | 0.00% |
| VLT (VOOLT) | 1.695 2 584 | -0.88% |
| VMX (VMAXSA) | 11.90 1 096 | 0.00% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 40.00 95 749 | +0.63% |
| VOW (VOLKSWAGEN) | 319.10 22 758 | +2.87% |
| VOX (VOXEL) | 154.40 214 327 | +0.13% |
| VRB (VERBICOM) | 1.74 13 976 | -1.69% |
| VRC (VERCOM) | 117.00 429 576 | -0.51% |
| VRG | 5.20 11 449 | -1.14% |
| VVD (VIVID) | 0.4895 4 915 | +5.95% |
| WAS (WASKO) | 7.18 177 044 | -2.97% |
| WEN (WISEENERG) | 47.00 47 | -1.47% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 8 | +3.77% |
| WIK (WIKANA) | 9.65 2 895 | -2.03% |
| WLI (WILDINT) | 0.580 1 274 | 0.00% |
| WLT (WIELTON) | 4.470 51 988 | +0.90% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 55.60 110 233 | -1.42% |
| WPR (WOODPCKR) | 2.40 3 352 | -0.41% |
| WRL (WIERZYCL) | 0.688 14 | -0.29% |
| WTN (WITTCHEN) | 10.75 39 171 | +0.19% |
| WWL (WAWEL) | 710.00 104 952 | 0.00% |
| WXF (WARIMPEX) | 2.00 4 134 | 0.00% |
| XBS (XBSPROLOG) | 61.00 1 098 | +3.39% |
| XDD (MENTZEN) | 24.20 25 669 | +0.83% |
| XPL (XPLUS) | 2.93 35 | +0.34% |
| XTB | 130.86 12 960 216 | +1.30% |
| XTP (XTPL) | 68.50 22 704 | +1.93% |
| YAN (YANOSIK) | 18.30 199 | +3.98% |
| YBS | 0.175 874 | -7.89% |
| YOS (YOSHI) | 0.620 2 167 | -8.28% |
| YRL (YARRL) | 5.50 8 049 | -1.43% |
| ZAB (ZABKA) | 31.72 6 196 811 | -0.03% |
| ZAL (ZALANDO) | 118.00 13 441 | +0.51% |
| ZAP (PULAWY) | 43.20 1 462 | 0.00% |
| ZEN (ZENERIS) | 3.35 1 115 | +8.41% |
| ZEP (ZEPAK) | 18.18 282 399 | +0.44% |
| ZMT (ZAMET) | 0.576 682 | 0.00% |
| ZRE (ZREMB) | 7.97 15 435 | +1.53% |
| ZRX (ZORTRAX) | 0.0740 74 | -1.33% |
| ZUE | 11.45 39 522 | +2.23% |
| ZUK (STAPORKOW) | 4.98 1 737 | +0.40% |