| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.19 20 355 | 0.00% |
| 08N (08OCTAVA) | 0.615 7 | +0.82% |
| 11B (11BIT) | 112.00 484 296 | 0.00% |
| 1AT (ATAL) | 60.90 143 679 | 0.00% |
| 3RG (3RGAMES) | 0.638 4 412 | -1.54% |
| 4MB (4MOBILITY) | 1.08 5 | -7.69% |
| 4MS (4MASS) | 6.27 34 494 | -0.79% |
| 7FT (7FIT) | 21.60 21 853 | 0.00% |
| 7LV (7LEVELS) | 6.25 13 | -0.79% |
| AAPL (APPLE) | 1400.00 7 000 | +2.93% |
| AAT (ALTA) | 1.670 22 | +1.52% |
| ABE (ABPL) | 139.60 294 096 | +1.16% |
| ABK (ABAK) | 5.20 343 | 0.00% |
| ABS (ASSECOBS) | 85.40 27 679 | -0.70% |
| ACG (ACAUTOGAZ) | 20.30 35 465 | -0.49% |
| ACP (ASSECOPOL) | 234.70 10 141 549 | -0.13% |
| ACT (ACTION) | 56.00 1 185 851 | +3.70% |
| ADS (ADIDAS) | 784.40 31 376 | +2.80% |
| ADV (ADIUVO) | 0.578 9 391 | -1.37% |
| ADX (ADATEX) | 1.23 3 461 | +8.85% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.290 6 | 0.00% |
| AGL (AGROLIGA) | 27.70 849 | 0.00% |
| AGO (AGORA) | 13.00 295 484 | -0.76% |
| AGP (AGROMEP) | 3.10 9 | 0.00% |
| AGT (AGROTON) | 3.65 3 530 | +1.67% |
| AIN (ABSINVEST) | 1.13 50 | +2.73% |
| AIT (AITON) | 0.222 1 979 | 0.00% |
| ALE (ALLEGRO) | 65.72 163 021 941 | +2.69% |
| ALG (AIGAMES) | 0.606 6 006 | -2.26% |
| ALI (ALTUS) | 3.78 68 022 | -1.82% |
| ALL (AILLERON) | 16.20 328 803 | +2.27% |
| ALR (ALIOR) | 146.75 9 097 119 | -0.51% |
| ALV (ALLIANZ) | 1980.00 39 600 | -1.93% |
| AMB (AMBRA) | 18.00 47 761 | -1.10% |
| AMC (AMICA) | 44.75 183 021 | +1.24% |
| AMD (ADVANCED) | 2327.00 38 775 | +1.17% |
| AME (AMESA) | 2.16 153 | 0.00% |
| AMZN (AMAZON) | 1069.40 4 266 | -1.15% |
| ANR (ANSWEAR) | 23.25 186 115 | +1.09% |
| AOL (ANALIZY) | 28.40 1 694 | -15.98% |
| APA (APANET) | 1.00 1 000 | 0.00% |
| APE (APSENERGY) | 5.26 6 126 | +1.94% |
| APL (AMPLI) | 1.05 862 | -3.67% |
| APN (APLISENS) | 17.70 1 770 | 0.00% |
| APR (AUTOPARTN) | 29.20 3 884 012 | +1.57% |
| APS | 4.76 3 412 | +4.39% |
| APT (APATOR) | 25.70 31 807 | -0.39% |
| AQA (AQUAPOZ) | 4.66 942 | -0.85% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.270 28 302 | -5.22% |
| ARH (ARCHICOM) | 55.00 33 956 | +2.23% |
| ARI | 0.380 22 | -5.00% |
| ARL (ARLEN) | 22.60 6 349 | -0.22% |
| ART (ARTIFEX) | 19.64 33 028 | +2.29% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 166.80 16 967 117 | +0.36% |
| ASE (ASSECOSEE) | 71.70 56 940 | +0.14% |
| ASM (ASMGROUP) | 0.0946 114 571 | +3.05% |
| ASML | 6020.00 12 040 | -0.50% |
| ASR (ASTRO) | 0.0600 1 011 | -19.46% |
| AST (ASTARTA) | 30.00 39 839 | +0.50% |
| ATA (ATCCARGO) | 11.30 9 930 | 0.00% |
| ATC (ARCTIC) | 4.940 320 004 | -0.20% |
| ATD (ATENDE) | 4.20 42 785 | +3.45% |
| ATG (ATMGRUPA) | 3.52 156 883 | -1.12% |
| ATJ (ATOMJELLY) | 0.550 583 | +8.91% |
| ATP (ATLANTAPL) | 19.45 33 446 | +3.46% |
| ATR (ATREM) | 52.40 82 843 | +0.77% |
| ATS (ATLANTIS) | 1.160 3 735 | -0.85% |
| ATT (GRUPAAZOTY) | 16.33 1 202 617 | +0.43% |
| AUX (AUXILIA) | 1.250 23 | 0.00% |
| AVE (ADVERTIGO) | 0.197 10 | +2.60% |
| AWM (AIRWAY) | 0.2305 14 518 | -2.12% |
| AXN (AXIA) | 0.344 2 345 | -9.95% |
| AZC (AZTEC) | 1.30 6 | -3.70% |
| BAC (BACT) | 2.72 1 216 | -0.73% |
| BAY (BAYER) | 251.70 1 259 | +1.94% |
| BBD (BBIDEV) | 5.60 88 631 | +8.11% |
| BBT (BOOMBIT) | 5.28 528 | -0.75% |
| BCM (BETACOM) | 5.06 2 702 | +1.61% |
| BCS (BIGCHEESE) | 2.99 9 535 | -2.61% |
| BCX (BIOCELTIX) | 68.00 177 606 | +3.50% |
| BDF (BUMECHDEF) | 4.52 601 284 | -3.42% |
| BDX (BUDIMEX) | 757.00 9 985 339 | -1.17% |
| BEE (BEEIN) | 19.60 2 645 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.540 64 | +8.00% |
| BFT (BENEFIT) | 6185.00 17 767 985 | -0.56% |
| BGD (BIOGENED) | 18.80 207 | +1.62% |
| BHW (HANDLOWY) | 127.40 5 750 185 | +2.25% |
| BHX (BINARY) | 4.00 1 399 | +0.50% |
| BIG (BASEIG) | 7.45 2 830 | -1.32% |
| BIO (BIOTON) | 3.46 64 881 | -0.43% |
| BIP (BIOPLANET) | 18.40 56 190 | -2.90% |
| BKD (BKDGAMES) | 2.12 7 538 | +0.95% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 20.80 101 106 | -0.95% |
| BLT (BALTICON) | 19.80 40 | +5.32% |
| BMC (BUMECH) | 10.33 879 104 | -4.09% |
| BMW | 252.60 505 | -2.28% |
| BMX (BIOMAXIMA) | 8.55 1 181 | -0.12% |
| BNP (BNPPPL) | 190.20 509 003 | +2.04% |
| BOEG (BOEING) | 694.40 694 | +1.59% |
| BOS | 10.50 570 176 | +3.55% |
| BOW (BOWIM) | 7.64 172 530 | +1.87% |
| BPC | 0.220 8 370 | -1.79% |
| BPN (BLACKPOIN) | 0.344 10 | 0.00% |
| BRKB (BERKSHIRE) | 2360.50 4 721 | +4.91% |
| BRO (CZARNKOW) | 0.0600 12 | 0.00% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 5.000 1 171 935 | +1.83% |
| BSA (BRAS) | 0.1810 26 403 | -2.43% |
| BSH | 25.60 12 106 | +0.79% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BST (BEST) | 29.00 6 041 | +0.69% |
| BTC (BTCSTUDIO) | 0.440 7 698 | -7.56% |
| BTF (BTCS) | 3.56 8 136 | +7.23% |
| BTK (BIZTECH) | 0.1830 915 | +1.10% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.394 12 241 | +1.03% |
| CAR (INTERCARS) | 1078.00 1 480 560 | 0.00% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.75 38 | +0.39% |
| CBD (CANNABIS) | 0.1840 3 768 | -0.54% |
| CBF (CYBERFLKS) | 194.50 961 194 | +0.93% |
| CCE (CCENERGY) | 0.272 803 | 0.00% |
| CCR (CONSTANCE) | 4.64 224 | -12.45% |
| CCS | 0.500 1 012 | 0.00% |
| CDL (CDRL) | 11.50 127 | +0.88% |
| CDR (CDPROJEKT) | 277.00 19 582 877 | -0.43% |
| CEN (CENTORO) | 4.68 67 878 | +8.33% |
| CEZ | 241.80 3 374 | +0.50% |
| CFG | 1.350 925 | -0.37% |
| CFI | 0.133 133 | +8.13% |
| CFS (CFSA) | 4.88 7 280 | +1.24% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.430 215 586 | -1.42% |
| CLA (CONSOLE) | 8.50 43 | +1.80% |
| CLC (COLUMBUS) | 2.630 52 437 | -0.75% |
| CLD (CLOUD) | 111.00 118 236 | -0.89% |
| CLE (COALENERG) | 1.696 47 872 | -0.82% |
| CLN (CLNPHARMA) | 15.98 296 954 | -0.12% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 3.66 2 330 | -8.50% |
| CMP (COMP) | 99.90 226 789 | -0.10% |
| COG (COGNOR) | 4.120 2 697 454 | -0.91% |
| COLA (COCACOLA) | 376.50 4 895 | -0.28% |
| COS (COSMA) | 0.366 1 624 | -6.63% |
| CPD (CELTIC) | 0.648 1 060 | -0.31% |
| CPI (CPIEUROPE) | 68.50 69 | 0.00% |
| CPL (COMPERIA) | 11.50 37 118 | -3.36% |
| CPR (COMPREMUM) | 1.220 97 000 | +5.63% |
| CPS (CYFRPLSAT) | 13.140 4 455 930 | -0.23% |
| CRB (CARBONSTU) | 1.99 5 201 | 0.00% |
| CRC (CARPATHIA) | 1.42 56 | +3.65% |
| CRI (CREOTECH) | 748.00 2 255 527 | -1.32% |
| CRJ (CREEPYJAR) | 361.00 935 630 | -2.96% |
| CRM (CORMAY) | 0.479 5 507 | 0.00% |
| CRQ (CRQUANTUM) | 202.00 481 204 | +1.25% |
| CSR (CASPAR) | 9.40 5 537 | +7.43% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0875 23 194 | -2.23% |
| CTS (CITYSERV) | 6.25 188 | 0.00% |
| CTX (CAPTORTX) | 53.00 56 792 | -3.64% |
| CWA (CONSOLEW) | 2.74 14 | +5.38% |
| CZT (CZTOREBKA) | 0.600 87 | 0.00% |
| DAD (DADELO) | 90.60 339 984 | +2.03% |
| DAT (DATAWALK) | 96.10 1 819 118 | +2.02% |
| DBC (DEBICA) | 90.90 164 755 | +2.25% |
| DBE (DBENERGY) | 6.54 100 | -2.39% |
| DCR (DECORA) | 74.40 101 977 | +2.76% |
| DDI (DDISTANCE) | 0.0700 105 | 0.00% |
| DEK (DEKPOL) | 56.80 6 868 | -0.35% |
| DEL (DELKO) | 6.10 105 431 | +0.66% |
| DFH (DEFENCEH) | 0.638 1 426 | +0.31% |
| DGA | 19.95 383 | 0.00% |
| DGE (DRAGOENT) | 19.60 11 934 | +0.51% |
| DIA (DIAG) | 155.50 2 183 326 | +0.97% |
| DIG (DIGITANET) | 298.20 1 661 548 | +0.27% |
| DIV (DIVOLIO) | 2.90 2 906 | -6.45% |
| DKR (DEKTRA) | 5.40 38 | 0.00% |
| DMG (DMGROUP) | 1.805 9 113 | -1.37% |
| DNP (DINOPL) | 38.06 36 869 188 | +0.63% |
| DNS (DANKS) | 0.860 3 655 | +1.18% |
| DOM (DOMDEV) | 247.00 517 833 | -0.80% |
| DPG (DARKPOINT) | 7.75 14 718 | -15.76% |
| DRF (DRFINANCE) | 1.360 13 656 | -4.23% |
| DRG (DRAGEUS) | 0.884 4 335 | +4.00% |
| DRZ (DORZECZY) | 23.90 48 | 0.00% |
| DTR (DIGITREE) | 6.90 214 | 0.00% |
| DTX (DITIX) | 0.1710 12 | 0.00% |
| DUA (DUALITY) | 0.528 422 | +1.93% |
| DVL (DEVELIA) | 8.40 313 972 | +0.36% |
| EAH (ESOTIQ) | 30.20 6 424 | -1.63% |
| EAT (AMREST) | 9.38 810 778 | -2.70% |
| EBP (ERSTEPL) | 798.80 15 004 372 | -0.67% |
| EBX (EKOBOX) | 1.070 14 224 | -4.46% |
| ECB (ECBSA) | 19.94 5 267 | -0.20% |
| ECC (ECCGAMES) | 0.1675 4 308 | 0.00% |
| ECH (ECHO) | 5.50 20 483 | -0.54% |
| ECK (EUROSNACK) | 2.19 8 610 | -0.45% |
| ECL | 4.00 12 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.525 493 | -2.78% |
| EDI (EDINVEST) | 7.28 2 108 | -1.09% |
| EDL (EDITELPL) | 6.30 403 | 0.00% |
| EEE (EKIPA) | 0.736 19 734 | +3.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EGH (EKOPOL) | 5.80 1 269 | +7.41% |
| EGO (EDGSA) | 1.212 6 828 | +1.00% |
| EGY (ENERGY) | 0.263 44 399 | +1.15% |
| EHG (EUROHOLD) | 16.50 51 743 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.18 24 | +3.81% |
| EKS (EKIOSK) | 0.390 398 | 0.00% |
| ELQ | 1.450 1 182 | +1.75% |
| ELT (ELEKTROTI) | 60.25 176 912 | -0.58% |
| EMP (EMPLOCITY) | 0.535 4 048 | +4.90% |
| EMS (ENIMSO) | 0.2600 11 388 | -2.26% |
| ENA (ENEA) | 22.10 6 115 673 | -0.72% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.90 2 318 | -0.50% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.465 3 407 | -1.68% |
| ENP (ENAP) | 3.20 102 | 0.00% |
| ENT (ENTER) | 50.50 459 501 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.395 12 013 | -0.71% |
| ERB (ERBUD) | 24.85 76 786 | -1.58% |
| ERG | 48.00 18 028 | +4.35% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 31.05 90 696 | +0.49% |
| ETX (EUROTAX) | 2.60 5 954 | +1.56% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.862 692 995 | +1.93% |
| EUV (EUVIC) | 22.00 176 | +1.85% |
| EXA (EXAMOBILE) | 3.14 644 | +1.29% |
| EXC (EXCELLENC) | 0.4000 614 501 | -10.71% |
| EXM (EXIMIT) | 116.00 232 | +0.87% |
| EXXN (EXXONMOB) | 685.60 1 371 | -6.78% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.50 454 | -0.75% |
| FAR (FARMINN) | 29.00 13 926 | -6.45% |
| FEE (FEERUM) | 14.35 2 870 | -4.33% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.16 130 | -3.57% |
| FHD (FHDOM) | 3.28 2 431 | -6.82% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.690 769 | +4.97% |
| FOR (FOREVEREN) | 1.970 18 952 | +5.91% |
| FOX (SPACEFOX) | 3.80 191 104 | +11.76% |
| FPO (FORPOSTA) | 2.46 3 690 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | 0.00% |
| FRM (FREEMIND) | 6.76 175 | +0.60% |
| FRO (FERRO) | 29.00 95 027 | +1.75% |
| FRW (FROZENWAY) | 24.40 844 | -0.81% |
| FSG (FASING) | 13.90 22 091 | -0.71% |
| FTE (FORTE) | 12.75 8 230 | -0.39% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.250 400 | -3.47% |
| GAL (GALVO) | 3.96 3 386 | -1.49% |
| GAR (GARIN) | 1.340 614 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.44 1 466 | +1.67% |
| GEN (GENOMED) | 33.00 8 896 | -12.70% |
| GHT (GAMEHUNT) | 4.12 4 | +3.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.165 48 033 | +7.29% |
| GKI (IMMOBILE) | 4.22 32 491 | -1.63% |
| GKS (GKSKAT) | 0.130 56 | 0.00% |
| GME (GRMEDIA) | 44.80 45 | +4.19% |
| GMT (GENOMTEC) | 2.59 43 323 | -6.16% |
| GMV (GAMIVO) | 14.50 9 310 | -2.68% |
| GMZ (GRUPAMZ) | 0.1860 0 | -0.27% |
| GNS (NIEWIADOW) | 15.05 715 857 | -0.33% |
| GOB (GOBARTO) | 20.50 1 532 | +2.76% |
| GOGL (ALPHABET) | 1216.40 214 588 | +2.58% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.55 3 142 | -0.86% |
| GPP (GRUPRACUJ) | 55.10 547 045 | +0.73% |
| GPW | 99.75 3 716 996 | +0.15% |
| GRC (GRUPAREC) | 62.60 1 565 | 0.00% |
| GRL (GREENLANE) | 11.00 550 | 0.00% |
| GRM (GREMPCO) | 1.420 2 350 | -0.35% |
| GRN (GRODNO) | 15.10 44 588 | +0.33% |
| GRX (GREENX) | 2.336 525 723 | +1.13% |
| GRZ (GREENZEB) | 9.10 120 | -0.55% |
| GTC | 2.30 48 350 | +4.55% |
| GTF (GOTFI) | 18.00 1 170 | -1.10% |
| GTN (GETIN) | 0.2760 9 120 | -0.72% |
| GTS (GEOTRANS) | 3.06 13 355 | -1.29% |
| GVT (VIRTUS) | 1.124 58 525 | -0.53% |
| GX1 (GENXONE) | 4.60 14 | 0.00% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.40 7 048 | -1.33% |
| HEL (HELIO) | 44.20 6 718 | +0.68% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.000 2 841 | 0.00% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.20 537 629 | -9.49% |
| HPE (HIPOWERSA) | 0.348 301 | +10.83% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.00 438 | 0.00% |
| HPS (HYDRAPRES) | 0.488 921 | +0.41% |
| HRC (GRUPAHRC) | 1.03 244 | 0.00% |
| HRP (HARPER) | 5.10 5 576 | -1.16% |
| HRS (HERKULES) | 1.710 25 112 | +3.64% |
| HRT (HURTIMEX) | 0.0720 1 292 | -0.69% |
| HUB (HUBTECH) | 0.257 1 730 | -1.53% |
| HUG (HUUUGE) | 24.85 45 246 | -0.40% |
| HYP (HYPESA) | 1.3660 53 030 | +10.16% |
| IBC (IBCPOLSKA) | 4.85 7 155 | +2.54% |
| ICD (ICPD) | 0.905 11 | 0.00% |
| ICE (MEDINICE) | 48.50 780 592 | +0.10% |
| ICG (ICECODE) | 0.0660 6 906 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 2 031 | -5.60% |
| IDM (IDMSA) | 0.430 13 361 | 0.00% |
| IFA (INFRA) | 1.740 1 142 | -3.33% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.04 45 084 | -0.63% |
| IFL (IFLEASING) | 1.62 16 | 0.00% |
| IFR (IFSA) | 0.120 2 387 | -0.83% |
| IGT (IGORIA) | 0.330 99 062 | -23.43% |
| IMC (IMCOMPANY) | 20.90 44 700 | -2.56% |
| IMG (IMMGAMES) | 0.590 89 | 0.00% |
| IMP (IMPERIO) | 1.90 5 586 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.50 52 362 | 0.00% |
| INC | 1.180 3 408 | -0.84% |
| ING (INGBSK) | 482.80 1 184 605 | -1.83% |
| INK (INSTALKRK) | 34.10 25 409 | -0.87% |
| INL (INTROL) | 8.58 12 224 | 0.00% |
| INM (INVENTION) | 0.1070 1 183 | 0.00% |
| INP (INPRO) | 6.65 3 340 | -3.62% |
| INS (INDOS) | 3.10 93 | 0.00% |
| INT (INTERNITY) | 9.50 1 173 | 0.00% |
| INTL (INTEL) | 247.65 44 171 | +0.67% |
| IPE (IPOPEMA) | 8.72 62 097 | +0.46% |
| IPO (INTERSPPL) | 0.272 630 | -1.99% |
| IPW (IMAGEPWR) | 3.30 2 852 | +0.61% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.414 21 | +8.38% |
| ITB (INTERBUD) | 1.250 6 350 | -1.57% |
| ITX (INDITEX) | 261.40 3 921 | -0.61% |
| IVE (INVESTEKO) | 1.80 813 | +8.43% |
| IVO (INCUVO) | 0.542 753 | 0.00% |
| IWS (IRONWOLF) | 1.240 68 | -3.88% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.55 2 361 | 0.00% |
| IZS (IZOSTAL) | 2.76 13 803 | +1.10% |
| JJB (JUJUBEE) | 0.454 2 403 | 0.00% |
| JMT (JERONIMO) | 84.85 2 121 | +0.83% |
| JPM (JPMORGAN) | 1336.80 4 010 | -1.21% |
| JRC (JRCGROUP) | 0.920 5 538 | +2.22% |
| JRH | 4.54 276 815 | +3.18% |
| JSW | 26.81 4 029 255 | -0.33% |
| JWW (JWWINVEST) | 2.91 2 990 | -1.69% |
| K2P (KOOL2PLAY) | 0.650 885 | -7.14% |
| KBJ | 26.00 2 259 | -1.52% |
| KCH (KRAKCHEM) | 0.1175 10 137 | -2.08% |
| KCI | 0.798 16 006 | -0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.64 512 516 | -0.41% |
| KGH (KGHM) | 280.90 90 767 660 | -1.20% |
| KGL | 12.00 8 473 | -9.09% |
| KGN (KOGENERA) | 88.30 317 479 | -0.11% |
| KLE (KLEPSYDRA) | 6.78 4 563 | -0.29% |
| KLK (KOLEJKOWO) | 46.80 23 733 | -2.50% |
| KLN (KLON) | 1.37 70 | +3.79% |
| KMB (KOMBINAT) | 0.870 22 391 | -2.03% |
| KME | 0.150 2 167 | -16.20% |
| KMP (KOMPAP) | 23.00 23 | -4.17% |
| KOM (KOMPUTRON) | 5.66 4 865 | -1.57% |
| KOR (KORBANK) | 12.30 796 | 0.00% |
| KPC (KUPIEC) | 0.915 2 928 | 0.00% |
| KPD (KPPD) | 20.80 1 040 | 0.00% |
| KPI (KANCELWEC) | 1.89 66 774 | +1.07% |
| KPL (KINOPOL) | 17.20 350 951 | -0.86% |
| KRK (KRKA) | 1110.00 8 856 | +0.36% |
| KRU (KRUK) | 332.00 5 227 282 | +0.21% |
| KSG (KSGAGRO) | 2.600 29 471 | +2.16% |
| KTY (KETY) | 1323.00 12 843 840 | +0.46% |
| KUB (KUBOTA) | 12.35 12 918 | -1.98% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.680 3 224 | -5.62% |
| LBW (LUBAWA) | 10.19 741 454 | -0.59% |
| LCN (LABOCANNA) | 0.220 4 314 | +2.80% |
| LEG (LEGIMI) | 30.40 1 448 | +0.66% |
| LEN (LENA) | 1.925 10 053 | +1.32% |
| LET (LETUS) | 0.280 66 581 | -4.76% |
| LFR (LIFTERO) | 44.00 98 441 | +2.33% |
| LGL (LUNAGLBAL) | 0.1420 160 | -4.70% |
| LGT (LGTRADE) | 2.18 5 564 | +1.87% |
| LHD (LICHTHUND) | 54.00 8 370 | -3.57% |
| LILY (ELILILLY) | 5622.00 11 244 | -1.58% |
| LKD (LOKUM) | 23.60 5 680 | -1.26% |
| LMG (LMGAMES) | 0.630 2 084 | -7.35% |
| LMU (LMCU) | 19.69 6 553 | -1.55% |
| LPP | 28760.00 31 900 180 | +0.07% |
| LRQ (LARQ) | 2.76 9 | -4.50% |
| LSI (LSISOFT) | 38.40 12 652 | +3.78% |
| LTM (LTGAMES) | 10.20 6 293 | -1.92% |
| LTX (LENTEX) | 7.46 6 552 | 0.00% |
| LUD (LUDUS) | 0.320 1 426 | -5.88% |
| LUG | 1.40 49 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.30 271 567 | -1.06% |
| LXB (LEXBONO) | 0.0975 12 | 0.00% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 10.32 7 103 320 | +2.18% |
| MAD (MADKOM) | 3.52 7 531 | +0.57% |
| MAK (MAKARONPL) | 22.60 13 029 | -0.44% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.20 3 003 | 0.00% |
| MBF (MBFGROUP) | 1.985 12 683 | +2.85% |
| MBG (MERCEDES) | 184.44 1 476 | -1.63% |
| MBK (MBANK) | 1727.50 15 855 266 | -1.00% |
| MBR (MOBRUK) | 430.00 584 051 | +0.47% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.760 5 | -2.56% |
| MCDL (MCDONALDS) | 1091.00 1 091 | -0.18% |
| MCI | 28.00 153 702 | 0.00% |
| MCR | 12.90 6 695 | -1.15% |
| MCRN (MICRONTEC) | 3148.00 103 251 | +11.06% |
| MDA (MEDAPP) | 0.1660 251 | +0.61% |
| MDB (MEDICOBIO) | 0.376 2 098 | 0.00% |
| MDG (MEDICALG) | 22.25 815 579 | -0.89% |
| MDI (MDIENERGIA) | 1.800 7 693 | +0.56% |
| MDP (MEDCAMP) | 0.585 828 | -13.33% |
| MDT (MEDTECH) | 0.490 658 513 | -2.00% |
| MDV (MODIVO) | 113.30 19 017 328 | -0.13% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 14 | 0.00% |
| META | 2504.50 25 020 | +1.52% |
| MEX (MEXPOLSKA) | 3.20 3 183 | 0.00% |
| MFD (MFOOD) | 3.56 49 024 | +4.09% |
| MFO | 25.80 138 197 | +4.03% |
| MGS (MADNETIC) | 2.08 4 | -0.95% |
| MGT (MANGATA) | 59.20 8 822 | -0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3320 4 290 | -4.60% |
| MIL (MILLENNIUM) | 23.82 3 456 879 | -1.37% |
| MIR (MIRACULUM) | 0.590 8 728 | +1.37% |
| MLB (MAKOLAB) | 6.85 343 | 0.00% |
| MLG (MLPGROUP) | 93.00 410 539 | -0.85% |
| MLK (MILKILAND) | 1.300 11 585 | -1.07% |
| MLM (MILISYS) | 0.2700 2 625 | -1.82% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.16 31 960 | -0.75% |
| MLT (MOONLIT) | 0.374 3 553 | +6.86% |
| MMC (MMCPL) | 8.40 1 782 | 0.00% |
| MMS (MADMIND) | 0.260 26 | 0.00% |
| MNC (MENNICA) | 38.30 77 880 | +0.26% |
| MND (MINERAL) | 0.670 540 | -3.60% |
| MNS (MENNICASK) | 47.00 3 195 | +0.21% |
| MO2 (MOLIERA2) | 0.0655 451 | 0.00% |
| MOC (MOLECURE) | 5.56 101 085 | +2.77% |
| MOL | 59.90 186 128 | +2.22% |
| MON (MONNARI) | 4.84 23 505 | -0.82% |
| MOV (MOVIEGAMES) | 6.70 6 250 | 0.00% |
| MPY (MPAY) | 0.2440 21 896 | -4.31% |
| MQR (MULTIQURE) | 1.392 227 570 | -0.43% |
| MRB (MIRBUD) | 11.35 281 240 | 0.00% |
| MRC (MERCATOR) | 57.30 132 876 | +0.17% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSFT (MICROSOFT) | 2090.50 10 413 | -15.02% |
| MSM | 4.70 2 482 | +0.43% |
| MSP (MOSTALPLC) | 11.60 6 487 | -1.28% |
| MSW (MOSTALWAR) | 3.52 26 121 | -0.28% |
| MSZ (MOSTALZAB) | 6.47 22 950 | +0.15% |
| MTN (MILTON) | 0.416 51 393 | +7.22% |
| MUN (MUNAR) | 0.290 92 | +3.57% |
| MUR (MURAPOL) | 39.15 519 357 | +0.64% |
| MVP (MARVIPOL) | 8.04 6 852 | -0.50% |
| MWT (MWTRADE) | 2.38 1 400 | +0.85% |
| MXC (MAXCOM) | 5.70 833 | -2.73% |
| MXP (MAXIPIZZA) | 0.500 5 | 0.00% |
| MZA (MUZA) | 8.00 5 012 | -2.44% |
| NCL (NOCTILUCA) | 82.60 24 583 | -0.48% |
| NEU (NEUCA) | 703.00 827 621 | +1.01% |
| NFLX (NETFLIX) | 253.90 508 | -2.08% |
| NIKE | 151.20 605 | -0.05% |
| NNG (NANOGROUP) | 2.12 194 417 | -2.52% |
| NOB (NOOBZ) | 11.50 1 070 | 0.00% |
| NOV (NOVINA) | 0.698 4 201 | +1.16% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.690 12 937 | -0.58% |
| NTC (NTCAPITAL) | 0.600 1 | +0.33% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 34.40 1 524 989 | -0.86% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| NTV (NTVSA) | 0.175 1 648 | -11.17% |
| NVA (PANOVA) | 17.90 3 119 | +0.56% |
| NVDA (NVIDIA) | 679.20 2 498 039 | +2.74% |
| NVG (NOVAVISGR) | 0.3830 3 362 | -0.26% |
| NVO (NVONORDSK) | 163.86 52 182 | -1.01% |
| NVT (NOVITA) | 106.50 1 056 | +1.91% |
| NWA (NWAI) | 27.20 67 326 | -1.45% |
| NWG (NEWAG) | 93.80 623 248 | -0.74% |
| NXG (NEXITY) | 1.360 3 415 | 0.00% |
| O2T (ONE2TRIBE) | 0.1720 343 | 0.00% |
| OBL (ORZBIALY) | 40.80 816 | 0.00% |
| ODL (ODLEWNIE) | 18.15 41 884 | -1.09% |
| OLY (OLYMP) | 0.221 34 | -3.07% |
| OML (ONEMORE) | 1.370 182 909 | -2.14% |
| ONC (ONICO) | 8.20 66 | 0.00% |
| OND (ONDE) | 8.46 369 965 | +3.93% |
| ONE (1SOLUTION) | 0.0990 2 430 | +0.61% |
| ONO (ONESANO) | 0.714 3 267 | +0.56% |
| OPG (ORCOGROUP) | 3.20 218 | -2.44% |
| OPI (OPTIGIS) | 0.406 5 | -0.49% |
| OPL (ORANGEPL) | 16.640 10 825 714 | -0.36% |
| OPM (OPTEAM) | 5.55 12 315 | +0.91% |
| OPN (OPONEO.PL) | 102.60 246 477 | -0.58% |
| ORCL (ORACLE) | 504.00 3 528 | 0.00% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 259 | 0.00% |
| ORO (ORBITEO) | 4.60 138 | -2.95% |
| OTM (OTMUCHOW) | 4.35 7 094 | -1.14% |
| OTS (OTLOG) | 15.28 2 443 | +0.13% |
| OUT (OUTDOORZY) | 1.910 300 | -0.52% |
| OVI (OVIDWORKS) | 0.264 3 934 | -7.69% |
| P24 (PRESENT24) | 0.105 32 518 | +5.00% |
| P2B (PLANETB2B) | 0.0525 21 | +0.96% |
| P2C (P2CHILL) | 2.28 3 451 | -2.56% |
| PAC (PROACTA) | 1.290 7 556 | -5.84% |
| PAS (PASSUS) | 156.20 437 315 | -0.13% |
| PAT (PATENTUS) | 1.800 3 604 | -1.37% |
| PBF (PBSFINANSE) | 0.575 262 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.18 37 491 | +0.99% |
| PCE (POLICE) | 6.98 6 001 | +1.75% |
| PCF (PCFGROUP) | 3.200 2 925 | +1.43% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 49.71 27 123 449 | +0.02% |
| PCR (PCCROKITA) | 62.10 184 491 | +0.49% |
| PCX (PCCEXOL) | 2.00 107 492 | -0.50% |
| PDG (PYRAMID) | 3.82 5 549 | -8.61% |
| PEN (PHOTON) | 0.910 1 220 | -2.78% |
| PEO (PEKAO) | 268.50 69 051 173 | 0.00% |
| PEP | 51.80 46 475 | -0.19% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.090 26 055 217 | -1.29% |
| PGG (PROGUNSGR) | 4.82 4 203 | -3.60% |
| PGH | 4.860 58 933 | -1.22% |
| PGM (PMPG) | 2.07 13 | -3.72% |
| PHN | 8.76 20 999 | -0.90% |
| PHR (PHARMENA) | 2.74 42 | 0.00% |
| PIT (POLARISIT) | 0.382 109 593 | -15.11% |
| PJP (PJPMAKRUM) | 19.15 843 | -0.26% |
| PKN (PKNORLEN) | 133.92 73 431 363 | +1.19% |
| PKO (PKOBP) | 119.44 128 817 417 | +1.31% |
| PKP (PKPCARGO) | 10.01 274 602 | +0.10% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 712 | 0.00% |
| PLM (POLMAN) | 0.430 4 662 | +7.50% |
| PLT (PLOTTWIST) | 1.40 54 | +0.72% |
| PLTR (PALANTIR) | 689.20 9 649 | +3.87% |
| PLW (PLAYWAY) | 247.00 180 594 | +0.82% |
| PLZ (PLAZACNTR) | 1.172 4 129 | -3.93% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.50 22 156 | +3.31% |
| PPS (PEPEES) | 0.690 37 361 | -1.43% |
| PRA (PRIME) | 1.38 14 597 | -2.82% |
| PRE (PRESIDENT) | 84.00 94 425 | -2.89% |
| PRH (POLHOLROZ) | 1.460 111 036 | -19.78% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| PRM (PROCHEM) | 22.70 23 | +2.71% |
| PRN (PARTNER) | 25.20 1 272 | +7.69% |
| PRO (PROMISE) | 9.25 89 625 | -3.65% |
| PRS (PRYMUS) | 6.10 1 264 | +7.02% |
| PRT (PROTEKTOR) | 0.792 26 316 | +1.41% |
| PRX (PROSUS) | 170.42 79 422 | +5.04% |
| PSHE (PORSCHE) | 108.85 653 | -3.42% |
| PTG (POLTREG) | 18.90 5 444 | -2.07% |
| PTN (POLTRONIC) | 0.670 341 | -1.47% |
| PTW (PTWP) | 146.00 3 796 | 0.00% |
| PWX (POLWAX) | 0.946 3 583 | +3.05% |
| PXM (POLIMEXMS) | 7.120 1 385 331 | -0.49% |
| PZU | 75.24 44 025 808 | +0.03% |
| QCR (QUEST) | 0.310 18 | -5.49% |
| QNA (QNATECHNO) | 30.90 27 350 | -0.32% |
| QNT (QUANTUM) | 40.00 1 320 | 0.00% |
| QRS (QUERCUS) | 12.60 44 855 | +1.94% |
| QUB (QUBICGMS) | 0.780 4 898 | -2.50% |
| RAF (RAFAMET) | 38.00 38 | 0.00% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RBS (ROBINSON) | 3.84 134 | 0.00% |
| RBW (RAINBOW) | 124.30 468 594 | -1.19% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| RCW (RUCHCHORZ) | 0.372 1 228 | -2.11% |
| RDG (READGENE) | 4.72 5 | -2.48% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.20 5 690 | -5.08% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0425 108 | +2.41% |
| RHM (RHEINMET) | 3370.00 338 500 | -2.43% |
| RKG (ROCKGAME) | 7.95 24 | +3.25% |
| RLP (RELPOL) | 5.70 65 741 | -2.73% |
| RMK (REMAK) | 19.95 14 169 | 0.00% |
| RNC (REINO) | 1.37 4 | -2.14% |
| RND (RENDER) | 71.00 2 982 | 0.00% |
| RNK (RANKPROGR) | 4.11 3 038 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.45 67 799 | -0.35% |
| RPC (ROPCZYCE) | 22.90 4 572 | 0.00% |
| RRH (RRHGROUP) | 0.0500 1 413 | +2.04% |
| RSG (RSGAMES) | 3.80 427 | -9.52% |
| RSP (REMORSOL) | 4.52 147 | +7.62% |
| RST (ROAD) | 4.50 2 335 | +0.45% |
| RVU (RYVU) | 17.94 166 798 | +1.24% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 15.70 5 614 | -0.32% |
| S2B (SYN2BIO) | 63.56 336 686 | +1.37% |
| S4E | 72.00 73 887 | -15.79% |
| SAN (SANTANDER) | 49.14 22 716 | -0.75% |
| SAP | 912.80 96 384 | -1.16% |
| SBE (SOFTBLUE) | 0.289 8 354 | +1.76% |
| SCP (SCPFL) | 141.40 35 508 | +0.14% |
| SCS (STEMCELLS) | 0.470 983 | -4.08% |
| SCW (SCANWAY) | 320.00 475 334 | -0.62% |
| SDS (SDSOPTIC) | 2.68 13 | -0.74% |
| SED (SEDIVIO) | 6.30 2 006 | -2.33% |
| SEK (SEKO) | 10.05 16 981 | -0.99% |
| SEL (SELENAFM) | 59.60 23 145 | 0.00% |
| SEV (SEVENET) | 13.90 263 722 | -0.71% |
| SFD | 3.07 93 338 | +0.66% |
| SFG (SILVANO) | 4.74 778 | -0.21% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.391 3 568 | 0.00% |
| SGD (SIGMADEF) | 0.2000 18 503 | +2.56% |
| SGN (SYGNITY) | 94.40 450 813 | -2.07% |
| SHD (SOHODEV) | 0.135 2 090 | +6.30% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SIE (SIEMENS) | 1216.80 2 444 | +3.17% |
| SIM (SIMFABRIC) | 1.240 20 | +0.16% |
| SIN (SOLARINOV) | 0.0488 2 996 | 0.00% |
| SKA (SNIEZKA) | 84.00 13 331 | +2.19% |
| SKH (SKARBIEC) | 36.70 127 540 | -0.54% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| SKN (SAKANA) | 0.500 1 | +11.11% |
| SKY (STOHID) | 3.40 4 473 | +4.94% |
| SLV (SELVITA) | 18.00 389 724 | -0.22% |
| SMT (SIMTERACT) | 6.10 83 905 | +7.02% |
| SNG (SYNERGA) | 0.385 712 | -1.28% |
| SNK (SANOK) | 19.15 48 719 | -0.78% |
| SNN (SUNNET) | 1.940 960 | 0.00% |
| SNT (SYNEKTIK) | 334.40 3 984 675 | -0.18% |
| SNW (SANWIL) | 1.790 1 880 | -0.28% |
| SNX (SUNEX) | 3.800 17 387 | +1.06% |
| SOK (SONKA) | 10.60 9 597 | +2.91% |
| SON (SONEL) | 12.60 1 374 | -0.40% |
| SPCX (SPACEEXPL) | 567.20 112 890 | +0.27% |
| SPH (SOPHARMA) | 12.90 8 854 | -7.19% |
| SPR (SPYROSOFT) | 333.00 92 180 | +1.22% |
| STA (STARWARD) | 7.20 1 443 | +0.28% |
| STD (STANDREW) | 9.95 30 | 0.00% |
| STF (STALPROFI) | 8.64 15 488 | -0.92% |
| STP (STALPROD) | 233.00 66 076 | 0.00% |
| STS (SATIS) | 0.280 9 338 | +3.70% |
| STX (STALEXP) | 2.070 885 719 | +3.50% |
| SUN (SUNTECH) | 2.04 1 871 | 0.00% |
| SVE (SNTVERSE) | 2.700 45 913 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.44 7 | 0.00% |
| SWG (SECOGROUP) | 34.40 9 288 | 0.00% |
| SWM (SWMANSION) | 22.30 15 002 | +1.83% |
| SYG (SYGNIS) | 1.000 43 211 | +0.40% |
| SZR (SZAR) | 0.136 244 935 | +23.64% |
| TAR (TARCZYNSKI) | 113.00 10 298 | 0.00% |
| TBL (TBULL) | 1.60 35 | -0.62% |
| TCR (TECHROBOT) | 16.00 18 844 | +3.23% |
| TEC (TECNTICA) | 0.457 3 483 | 0.00% |
| TEN (TSGAMES) | 89.40 472 182 | -0.28% |
| TGG (TRIGGO) | 0.770 3 | 0.00% |
| TGS (TRUEGS) | 0.149 171 | 0.00% |
| THD (THEDUST) | 1.15 12 | +4.55% |
| THG (TENDERHUT) | 5.16 1 531 | -0.77% |
| THS (THORIUMSP) | 13.63 311 734 | -3.74% |
| TLG (TELGAM) | 0.396 201 | +3.66% |
| TLO (TELESTO) | 12.80 26 | +6.67% |
| TLS (TELESTR) | 27.40 27 | +0.74% |
| TLX (TALEX) | 17.00 171 | -0.58% |
| TME (TERMOEXP) | 13.70 129 | 0.00% |
| TMP (TELEMEDPL) | 0.306 2 272 | -23.50% |
| TMR (TATRY) | 80.50 2 252 | +5.23% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 13.12 620 626 | -1.50% |
| TOR (TORPOL) | 57.70 3 281 279 | -5.72% |
| TOS (TAMEX) | 2.72 54 | -1.45% |
| TOW (TOWERINVT) | 1.490 2 776 | +3.47% |
| TPE (TAURONPE) | 9.302 16 500 614 | -0.51% |
| TRI (TRITON) | 3.40 3 097 | -14.57% |
| TRK (TRAKCJA) | 3.020 100 300 | 0.00% |
| TRN (TRANSPOL) | 13.35 7 502 | 0.00% |
| TRR (TERMOREX) | 0.540 69 | +1.89% |
| TRX (TREX) | 4.96 3 452 | -6.42% |
| TSG (TESGAS) | 1.525 3 | -0.33% |
| TSLA (TESLA) | 1604.00 4 785 | +2.40% |
| TTWO (TAKETWO) | 920.00 13 681 | +2.17% |
| TXN (TAXNET) | 1.28 79 | 0.00% |
| TXT (TEXT) | 38.40 1 039 644 | -0.78% |
| UBER | 265.00 24 910 | -1.12% |
| UCG (UNICREDIT) | 367.90 36 422 | -0.84% |
| UFC (UNIFIED) | 0.163 3 | -3.55% |
| UFG (UFGAMES) | 0.700 355 | 0.00% |
| ULG (ULTGAMES) | 11.40 14 467 | 0.00% |
| ULM (ULMA) | 54.00 648 | +0.93% |
| UNF (UNFOLD) | 1.22 270 | -4.69% |
| UNI (UNIBEP) | 14.04 12 774 | -2.90% |
| UNT (UNIMOT) | 154.20 215 577 | +0.92% |
| UNV (UNIVERSE) | 3.50 4 | +9.37% |
| URT (URTESTE) | 43.50 30 978 | +3.08% |
| VAI (VOLARIA) | 0.780 8 646 | -2.50% |
| VAR (VARSAV) | 0.695 2 103 | +0.72% |
| VDS (VIDIS) | 4.76 914 | -2.06% |
| VEE | 10.65 1 659 | -0.47% |
| VER (MPLVERBUM) | 4.44 65 | 0.00% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.36 21 | -0.84% |
| VGO (VIGOPHOTN) | 512.00 141 758 | 0.00% |
| VIN (VINDEXUS) | 13.50 7 622 | -0.74% |
| VISA | 1643.80 4 913 | -3.00% |
| VIV (VISION) | 0.0170 136 | 0.00% |
| VLT (VOOLT) | 1.640 84 | -0.61% |
| VMX (VMAXSA) | 12.60 25 | 0.00% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 39.30 118 846 | 0.00% |
| VOW (VOLKSWAGEN) | 308.90 1 853 | -1.18% |
| VOX (VOXEL) | 153.40 5 687 936 | +1.32% |
| VRB (VERBICOM) | 1.70 3 083 | -0.58% |
| VRC (VERCOM) | 120.60 589 588 | -0.66% |
| VRG | 5.40 20 521 | -0.74% |
| VVD (VIVID) | 0.4500 21 308 | 0.00% |
| WAS (WASKO) | 8.24 1 857 417 | +3.00% |
| WEN (WISEENERG) | 50.20 151 | +5.24% |
| WFI (WISEFIN) | 58.00 810 | -0.68% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.126 26 | -20.25% |
| WIK (WIKANA) | 9.55 34 846 | 0.00% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| WLT (WIELTON) | 4.470 149 805 | +2.17% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 55.00 115 502 | 0.00% |
| WPR (WOODPCKR) | 2.43 5 | 0.00% |
| WRL (WIERZYCL) | 0.688 8 | 0.00% |
| WTN (WITTCHEN) | 11.15 70 621 | +0.90% |
| WWL (WAWEL) | 708.00 52 380 | 0.00% |
| WXF (WARIMPEX) | 1.900 58 854 | -4.76% |
| XBS (XBSPROLOG) | 59.50 7 938 | -5.56% |
| XDD (MENTZEN) | 24.20 49 260 | -0.82% |
| XPL (XPLUS) | 2.96 47 392 | -2.95% |
| XTB | 138.24 23 503 680 | -0.73% |
| XTP (XTPL) | 69.20 135 999 | +1.76% |
| YAN (YANOSIK) | 19.20 19 486 | 0.00% |
| YBS | 0.180 1 494 | 0.00% |
| YOS (YOSHI) | 0.588 8 014 | -0.34% |
| YRL (YARRL) | 5.48 6 727 | -1.08% |
| ZAB (ZABKA) | 31.73 4 280 485 | 0.00% |
| ZAL (ZALANDO) | 125.00 1 000 | +2.33% |
| ZAP (PULAWY) | 43.10 2 199 | 0.00% |
| ZEN (ZENERIS) | 3.64 1 228 | +2.54% |
| ZEP (ZEPAK) | 18.48 68 296 | -0.11% |
| ZMT (ZAMET) | 0.574 6 408 | -0.35% |
| ZRE (ZREMB) | 7.90 27 484 | -0.88% |
| ZRX (ZORTRAX) | 0.0730 1 460 | +1.39% |
| ZUE | 10.90 83 902 | 0.00% |
| ZUK (STAPORKOW) | 4.86 7 843 | -2.41% |