| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.28 24 611 | +2.24% |
| 08N (08OCTAVA) | 0.615 6 | +0.82% |
| 11B (11BIT) | 113.50 120 829 | +0.09% |
| 1AT (ATAL) | 60.60 188 379 | 0.00% |
| 3RG (3RGAMES) | 0.660 5 757 | +1.54% |
| 4MB (4MOBILITY) | 1.17 9 | 0.00% |
| 4MS (4MASS) | 6.52 25 416 | -0.61% |
| 7FT (7FIT) | 21.80 12 305 | -0.91% |
| 7LV (7LEVELS) | 6.35 13 | -0.78% |
| AAPL (APPLE) | 1360.20 8 161 | +0.93% |
| AAT (ALTA) | 1.640 11 707 | -0.61% |
| ABE (ABPL) | 140.00 673 398 | +3.70% |
| ABK (ABAK) | 5.00 156 | -3.85% |
| ABS (ASSECOBS) | 86.40 30 931 | -0.69% |
| ACG (ACAUTOGAZ) | 20.50 15 832 | +0.49% |
| ACP (ASSECOPOL) | 226.80 9 644 620 | -2.66% |
| ACT (ACTION) | 53.50 343 789 | +2.29% |
| ADS (ADIDAS) | 763.00 12 941 | 0.00% |
| ADV (ADIUVO) | 0.580 23 404 | +3.94% |
| ADX (ADATEX) | 1.20 95 | -2.44% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.300 3 | 0.00% |
| AGL (AGROLIGA) | 28.00 2 939 | +0.36% |
| AGO (AGORA) | 12.70 201 385 | -1.55% |
| AGP (AGROMEP) | 3.10 240 | 0.00% |
| AGT (AGROTON) | 3.52 17 710 | -4.09% |
| AIN (ABSINVEST) | 1.22 121 | +0.83% |
| AIT (AITON) | 0.228 361 | -0.87% |
| ALE (ALLEGRO) | 60.89 170 749 485 | +1.15% |
| ALG (AIGAMES) | 0.636 1 016 | -2.15% |
| ALI (ALTUS) | 3.74 30 708 | -2.60% |
| ALL (AILLERON) | 15.68 77 487 | -0.13% |
| ALR (ALIOR) | 141.60 9 156 273 | +1.11% |
| ALV (ALLIANZ) | 1980.00 39 600 | -1.93% |
| AMB (AMBRA) | 18.28 159 467 | +2.12% |
| AMC (AMICA) | 44.15 83 132 | 0.00% |
| AMD (ADVANCED) | 1929.60 77 620 | +6.93% |
| AME (AMESA) | 2.16 7 305 | 0.00% |
| AMZN (AMAZON) | 1049.40 2 099 | -1.56% |
| ANR (ANSWEAR) | 22.50 555 712 | -0.44% |
| AOL (ANALIZY) | 33.00 8 490 | +7.14% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.04 30 545 | -1.18% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APN (APLISENS) | 17.70 3 159 | -0.28% |
| APR (AUTOPARTN) | 28.15 1 176 063 | -0.71% |
| APS | 4.82 14 441 | +0.84% |
| APT (APATOR) | 25.70 567 412 | +4.90% |
| AQA (AQUAPOZ) | 4.66 5 | -1.27% |
| AQU (AQUABB) | 11.50 138 | 0.00% |
| ARG (ARTGAMES) | 1.380 17 560 | -1.43% |
| ARH (ARCHICOM) | 52.20 25 393 | +1.16% |
| ARI | 0.400 24 | 0.00% |
| ARL (ARLEN) | 22.90 31 105 | -1.29% |
| ART (ARTIFEX) | 20.60 571 599 | +5.64% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 162.50 48 530 847 | +4.17% |
| ASE (ASSECOSEE) | 71.70 53 309 | +0.99% |
| ASM (ASMGROUP) | 0.1350 15 462 | +0.37% |
| ASML | 5945.00 11 890 | +6.16% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 30.00 176 921 | -0.99% |
| ATA (ATCCARGO) | 11.00 21 314 | -0.90% |
| ATC (ARCTIC) | 4.950 333 827 | -0.80% |
| ATD (ATENDE) | 4.09 115 272 | +1.49% |
| ATG (ATMGRUPA) | 3.52 137 833 | -0.56% |
| ATJ (ATOMJELLY) | 0.595 108 | +11.21% |
| ATP (ATLANTAPL) | 20.80 1 266 | +0.97% |
| ATR (ATREM) | 52.00 84 423 | +1.96% |
| ATS (ATLANTIS) | 1.135 1 190 | +1.34% |
| ATT (GRUPAAZOTY) | 16.21 2 598 039 | -0.55% |
| AUX (AUXILIA) | 1.260 2 388 | +1.61% |
| AVE (ADVERTIGO) | 0.238 5 | 0.00% |
| AWM (AIRWAY) | 0.2375 2 593 | 0.00% |
| AXN (AXIA) | 0.380 8 181 | +15.15% |
| AZC (AZTEC) | 1.33 50 | 0.00% |
| BAC (BACT) | 2.77 64 893 | -1.77% |
| BAY (BAYER) | 246.90 3 704 | +3.26% |
| BBD (BBIDEV) | 5.18 271 | 0.00% |
| BBT (BOOMBIT) | 5.38 5 | +1.51% |
| BCM (BETACOM) | 4.90 1 728 | -2.78% |
| BCS (BIGCHEESE) | 3.05 6 420 | +1.33% |
| BCX (BIOCELTIX) | 67.80 50 514 | -1.31% |
| BDF (BUMECHDEF) | 4.16 866 743 | -3.70% |
| BDX (BUDIMEX) | 764.20 9 812 643 | +1.19% |
| BEE (BEEIN) | 19.30 1 843 | +1.58% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.510 2 104 | -7.27% |
| BFT (BENEFIT) | 5865.00 21 258 775 | -5.10% |
| BGD (BIOGENED) | 18.50 1 974 | -2.63% |
| BHW (HANDLOWY) | 121.20 1 150 460 | -0.82% |
| BHX (BINARY) | 4.06 1 239 | +2.53% |
| BIG (BASEIG) | 7.75 132 | +0.65% |
| BIO (BIOTON) | 3.50 10 745 | +0.29% |
| BIP (BIOPLANET) | 18.85 42 221 | -3.33% |
| BKD (BKDGAMES) | 2.00 489 | -1.96% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.05 49 848 | -1.17% |
| BLT (BALTICON) | 20.00 80 | 0.00% |
| BMC (BUMECH) | 10.70 1 176 831 | +0.56% |
| BMW | 258.50 259 | -2.56% |
| BMX (BIOMAXIMA) | 8.53 9 490 | -0.81% |
| BNP (BNPPPL) | 184.80 1 102 196 | +2.90% |
| BOEG (BOEING) | 672.60 2 032 | -3.63% |
| BOS | 10.20 8 692 | +0.99% |
| BOW (BOWIM) | 7.14 139 151 | +2.88% |
| BPC | 0.228 32 432 | +19.37% |
| BPN (BLACKPOIN) | 0.330 17 | 0.00% |
| BRKB (BERKSHIRE) | 2220.00 24 426 | 0.00% |
| BRO (CZARNKOW) | 0.0600 93 | -1.64% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.720 722 364 | +3.51% |
| BSA (BRAS) | 0.1870 6 896 | -1.06% |
| BSH | 25.60 18 536 | -0.78% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BST (BEST) | 28.10 65 664 | -1.06% |
| BTC (BTCSTUDIO) | 0.360 6 850 | -15.89% |
| BTF (BTCS) | 3.14 457 | -7.65% |
| BTK (BIZTECH) | 0.1870 2 658 | +10.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.399 145 380 | -0.25% |
| CAR (INTERCARS) | 1072.00 864 632 | +0.56% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.60 88 | +0.40% |
| CBD (CANNABIS) | 0.1800 3 890 | 0.00% |
| CBF (CYBERFLKS) | 191.10 800 526 | +0.37% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CCR (CONSTANCE) | 5.30 11 | +6.00% |
| CCS | 0.500 5 | -5.66% |
| CDL (CDRL) | 11.20 1 708 | +3.70% |
| CDR (CDPROJEKT) | 270.10 25 202 831 | +0.41% |
| CEN (CENTORO) | 4.20 1 825 | -4.55% |
| CEZ | 243.00 2 427 | +1.42% |
| CFG | 1.380 525 | -1.43% |
| CFI | 0.135 54 | -1.46% |
| CFS (CFSA) | 4.72 16 999 | -2.48% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.440 322 776 | -2.01% |
| CLA (CONSOLE) | 8.00 16 | -3.03% |
| CLC (COLUMBUS) | 2.700 38 399 | -0.74% |
| CLD (CLOUD) | 104.00 150 198 | +0.97% |
| CLE (COALENERG) | 1.757 45 769 | +1.56% |
| CLN (CLNPHARMA) | 16.30 239 133 | 0.00% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 1 016 | 0.00% |
| CMP (COMP) | 99.40 431 332 | +0.61% |
| COG (COGNOR) | 4.444 1 554 754 | -0.80% |
| COLA (COCACOLA) | 377.55 755 | +1.63% |
| COS (COSMA) | 0.374 3 625 | +1.08% |
| CPD (CELTIC) | 0.632 8 241 | -1.25% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| CPL (COMPERIA) | 11.90 2 761 | 0.00% |
| CPR (COMPREMUM) | 1.165 35 437 | -0.43% |
| CPS (CYFRPLSAT) | 12.655 6 406 044 | +0.04% |
| CRB (CARBONSTU) | 1.76 14 076 | -12.00% |
| CRC (CARPATHIA) | 1.37 91 | +3.01% |
| CRI (CREOTECH) | 779.00 2 205 230 | +2.64% |
| CRJ (CREEPYJAR) | 355.00 242 840 | +1.72% |
| CRM (CORMAY) | 0.476 785 | +1.28% |
| CRQ (CRQUANTUM) | 196.95 1 113 220 | +3.66% |
| CSR (CASPAR) | 9.10 55 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0880 19 502 | +1.15% |
| CTS (CITYSERV) | 6.25 13 | 0.00% |
| CTX (CAPTORTX) | 52.00 46 441 | -2.99% |
| CWA (CONSOLEW) | 2.88 1 208 | +0.70% |
| CZT (CZTOREBKA) | 0.550 561 | 0.00% |
| DAD (DADELO) | 92.10 846 045 | +2.33% |
| DAT (DATAWALK) | 86.50 1 129 551 | -4.00% |
| DBC (DEBICA) | 89.60 75 321 | +0.79% |
| DBE (DBENERGY) | 6.38 145 | +1.27% |
| DCR (DECORA) | 71.60 174 700 | -0.69% |
| DDI (DDISTANCE) | 0.0900 1 675 | -9.09% |
| DEK (DEKPOL) | 55.00 8 737 | 0.00% |
| DEL (DELKO) | 5.91 10 021 | -0.17% |
| DFH (DEFENCEH) | 0.612 3 114 | +2.34% |
| DGA | 19.95 20 | 0.00% |
| DGE (DRAGOENT) | 19.55 912 | 0.00% |
| DIA (DIAG) | 151.30 1 368 683 | +0.20% |
| DIG (DIGITANET) | 295.00 1 702 006 | +1.79% |
| DIV (DIVOLIO) | 3.08 594 | -0.65% |
| DKR (DEKTRA) | 5.48 5 673 | +4.58% |
| DMG (DMGROUP) | 1.845 1 535 | 0.00% |
| DNP (DINOPL) | 37.52 67 667 398 | -1.65% |
| DNS (DANKS) | 0.850 6 082 | +3.66% |
| DOM (DOMDEV) | 245.50 302 718 | -0.61% |
| DPG (DARKPOINT) | 8.80 1 048 | -0.56% |
| DRF (DRFINANCE) | 1.445 15 767 | -7.96% |
| DRG (DRAGEUS) | 0.820 1 077 | -4.65% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTR (DIGITREE) | 6.85 449 | +0.74% |
| DTX (DITIX) | 0.1570 5 806 | -8.72% |
| DUA (DUALITY) | 0.540 4 284 | -2.53% |
| DVL (DEVELIA) | 8.34 1 768 495 | +4.25% |
| EAH (ESOTIQ) | 30.50 13 905 | +0.66% |
| EAT (AMREST) | 9.62 150 794 | +0.21% |
| EBP (ERSTEPL) | 786.00 24 943 867 | -1.21% |
| EBX (EKOBOX) | 1.150 18 730 | +6.48% |
| ECB (ECBSA) | 19.98 6 706 | 0.00% |
| ECC (ECCGAMES) | 0.1700 14 | -2.30% |
| ECH (ECHO) | 5.49 377 857 | +2.62% |
| ECK (EUROSNACK) | 2.30 2 144 | 0.00% |
| ECL | 4.00 492 | -3.38% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.560 294 | +1.82% |
| EDI (EDINVEST) | 7.30 51 962 | +0.55% |
| EDL (EDITELPL) | 6.30 612 | 0.00% |
| EEE (EKIPA) | 0.760 27 431 | +1.33% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EGH (EKOPOL) | 5.30 1 574 | 0.00% |
| EGO (EDGSA) | 1.198 49 337 | -0.99% |
| EGY (ENERGY) | 0.269 5 370 | +0.75% |
| EHG (EUROHOLD) | 16.00 54 982 | -3.03% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.19 24 | +4.29% |
| EKS (EKIOSK) | 0.400 200 | 0.00% |
| ELQ | 1.460 8 002 | -2.67% |
| ELT (ELEKTROTI) | 60.00 318 976 | -1.23% |
| EMP (EMPLOCITY) | 0.505 1 105 | 0.00% |
| EMS (ENIMSO) | 0.2660 579 | -0.75% |
| ENA (ENEA) | 20.06 3 799 605 | -1.96% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.90 738 | -0.50% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.510 191 237 | -6.50% |
| ENP (ENAP) | 3.20 102 | 0.00% |
| ENT (ENTER) | 50.50 868 091 | +2.64% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.430 7 339 | +1.42% |
| ERB (ERBUD) | 24.55 35 372 | -1.41% |
| ERG | 46.00 9 576 | -4.17% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 31.25 63 488 | +0.48% |
| ETX (EUROTAX) | 2.60 4 596 | +5.69% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.764 72 669 | -0.33% |
| EUV (EUVIC) | 22.00 4 275 | -1.79% |
| EXA (EXAMOBILE) | 3.04 3 | 0.00% |
| EXC (EXCELLENC) | 0.4360 13 382 | 0.00% |
| EXM (EXIMIT) | 115.00 575 | +4.55% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.70 3 040 | 0.00% |
| FAR (FARMINN) | 30.90 799 | +0.98% |
| FEE (FEERUM) | 15.20 26 574 | +1.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| FHD (FHDOM) | 3.52 127 | +6.67% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 3 021 | 0.00% |
| FOR (FOREVEREN) | 1.750 25 081 | -2.78% |
| FOX (SPACEFOX) | 3.36 151 642 | -9.68% |
| FPO (FORPOSTA) | 2.46 133 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | 0.00% |
| FRM (FREEMIND) | 7.00 8 841 | 0.00% |
| FRO (FERRO) | 28.40 50 321 | +1.07% |
| FRW (FROZENWAY) | 24.70 889 | 0.00% |
| FSG (FASING) | 14.20 4 260 | 0.00% |
| FTE (FORTE) | 13.15 26 723 | -0.38% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 7 | 0.00% |
| GAL (GALVO) | 3.76 188 | -4.08% |
| GAR (GARIN) | 1.500 15 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.34 225 | +0.86% |
| GEN (GENOMED) | 39.40 1 734 | 0.00% |
| GHT (GAMEHUNT) | 3.74 60 | -5.08% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.695 31 027 | -1.82% |
| GKI (IMMOBILE) | 4.30 39 310 | +0.47% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 43.00 43 | -3.59% |
| GMT (GENOMTEC) | 2.80 98 945 | +15.94% |
| GMV (GAMIVO) | 14.80 208 | -2.63% |
| GMZ (GRUPAMZ) | 0.1880 53 | +7.43% |
| GNS (NIEWIADOW) | 14.80 2 805 470 | +6.47% |
| GOB (GOBARTO) | 18.00 43 596 | -5.76% |
| GOGL (ALPHABET) | 1140.00 69 274 | -1.49% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.65 2 994 | 0.00% |
| GPP (GRUPRACUJ) | 52.40 1 088 223 | +0.77% |
| GPW | 95.45 4 091 123 | -1.09% |
| GRC (GRUPAREC) | 62.80 440 | +0.32% |
| GRL (GREENLANE) | 10.90 17 531 | -0.91% |
| GRM (GREMPCO) | 1.430 803 | +1.06% |
| GRN (GRODNO) | 15.00 52 960 | 0.00% |
| GRX (GREENX) | 2.370 438 793 | -1.09% |
| GRZ (GREENZEB) | 9.15 384 | +1.10% |
| GTC | 2.29 27 880 | +0.44% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2805 704 | -0.88% |
| GTS (GEOTRANS) | 2.98 22 191 | -0.67% |
| GVT (VIRTUS) | 1.138 20 215 | +0.71% |
| GX1 (GENXONE) | 4.57 91 | -3.99% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.50 52 310 | +2.74% |
| HEL (HELIO) | 44.30 532 | +0.23% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.010 1 444 | -0.49% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.85 33 994 | 0.00% |
| HPE (HIPOWERSA) | 0.350 268 | +8.70% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.00 5 678 | 0.00% |
| HPS (HYDRAPRES) | 0.486 291 | +0.41% |
| HRC (GRUPAHRC) | 1.03 244 | 0.00% |
| HRP (HARPER) | 5.12 7 103 | -1.92% |
| HRS (HERKULES) | 1.660 14 925 | +0.61% |
| HRT (HURTIMEX) | 0.0725 1 407 | -7.05% |
| HUB (HUBTECH) | 0.256 5 743 | +0.39% |
| HUG (HUUUGE) | 24.85 75 635 | +0.61% |
| HYP (HYPESA) | 1.2800 19 899 | +8.29% |
| IBC (IBCPOLSKA) | 4.68 416 | -0.21% |
| IBS (IBSM) | 57.00 1 027 | -2.40% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 45.55 7 448 061 | -6.85% |
| ICG (ICECODE) | 0.0770 1 735 | +5.48% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.20 491 | -12.70% |
| IDM (IDMSA) | 0.450 150 791 | +3.21% |
| IFA (INFRA) | 1.880 122 | +4.44% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.48 18 310 | -0.10% |
| IFL (IFLEASING) | 1.62 112 | 0.00% |
| IFR (IFSA) | 0.125 11 086 | +0.81% |
| IGT (IGORIA) | 0.433 6 086 | +1.17% |
| IMC (IMCOMPANY) | 21.20 130 479 | -1.17% |
| IMG (IMMGAMES) | 0.590 92 | +7.27% |
| IMP (IMPERIO) | 1.90 3 802 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.48 40 209 | +1.01% |
| INC | 1.150 22 981 | -2.54% |
| ING (INGBSK) | 476.00 2 006 849 | +0.63% |
| INK (INSTALKRK) | 34.50 1 354 | -0.58% |
| INL (INTROL) | 8.38 5 307 | -3.46% |
| INM (INVENTION) | 0.1070 7 715 | -0.93% |
| INP (INPRO) | 6.90 9 769 | +2.22% |
| INS (INDOS) | 3.14 1 481 | -3.68% |
| INT (INTERNITY) | 9.00 2 181 | -6.25% |
| INTL (INTEL) | 229.50 28 683 | -0.80% |
| IPE (IPOPEMA) | 8.56 13 904 | +1.42% |
| IPO (INTERSPPL) | 0.280 2 150 | 0.00% |
| IPW (IMAGEPWR) | 3.48 3 357 | -4.40% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.420 5 866 | +5.00% |
| ITB (INTERBUD) | 1.265 135 | -0.78% |
| ITX (INDITEX) | 261.40 3 921 | -0.61% |
| IVE (INVESTEKO) | 1.79 29 | +7.83% |
| IVO (INCUVO) | 0.550 9 019 | -0.36% |
| IWS (IRONWOLF) | 1.290 9 | -0.77% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.68 7 | -0.27% |
| IZS (IZOSTAL) | 2.78 9 210 | -0.36% |
| JJB (JUJUBEE) | 0.458 5 | -0.43% |
| JMT (JERONIMO) | 84.85 5 496 | +0.71% |
| JPM (JPMORGAN) | 1336.80 4 010 | -1.21% |
| JRC (JRCGROUP) | 0.900 158 | -2.17% |
| JRH | 4.04 156 779 | -4.27% |
| JSW | 26.11 7 273 654 | -2.17% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| K2P (KOOL2PLAY) | 0.700 14 | -6.67% |
| KBJ | 28.80 58 | +0.70% |
| KCH (KRAKCHEM) | 0.1170 3 178 | +5.41% |
| KCI | 0.816 2 230 | +2.26% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.74 57 530 | +0.30% |
| KGH (KGHM) | 289.25 75 990 920 | -0.05% |
| KGL | 13.20 26 | 0.00% |
| KGN (KOGENERA) | 86.70 482 627 | -1.14% |
| KLE (KLEPSYDRA) | 6.50 17 011 | +0.31% |
| KLK (KOLEJKOWO) | 47.00 208 765 | +0.43% |
| KLN (KLON) | 1.32 67 | -2.22% |
| KMB (KOMBINAT) | 0.875 7 184 | -1.64% |
| KME | 0.150 5 372 | -16.20% |
| KMP (KOMPAP) | 24.00 18 110 | +14.29% |
| KOM (KOMPUTRON) | 5.60 30 302 | -3.11% |
| KOR (KORBANK) | 12.30 1 151 | +3.36% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| KPD (KPPD) | 20.80 208 | 0.00% |
| KPI (KANCELWEC) | 1.87 1 746 | 0.00% |
| KPL (KINOPOL) | 17.20 26 888 | -0.58% |
| KRK (KRKA) | 1064.00 10 712 | -1.48% |
| KRU (KRUK) | 333.80 10 313 509 | +1.43% |
| KSG (KSGAGRO) | 2.605 29 207 | -3.16% |
| KTY (KETY) | 1276.00 6 588 707 | +0.47% |
| KUB (KUBOTA) | 12.25 233 | -1.61% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.650 2 638 | -5.17% |
| LBW (LUBAWA) | 9.780 1 191 558 | -1.56% |
| LCN (LABOCANNA) | 0.229 3 429 | 0.00% |
| LEG (LEGIMI) | 29.00 614 | 0.00% |
| LEN (LENA) | 1.965 9 098 | +0.77% |
| LET (LETUS) | 0.298 12 025 | -0.67% |
| LFR (LIFTERO) | 41.70 221 540 | -0.38% |
| LGL (LUNAGLBAL) | 0.1530 4 339 | +0.33% |
| LGT (LGTRADE) | 2.16 5 340 | -1.82% |
| LHD (LICHTHUND) | 54.00 2 543 | -3.57% |
| LILY (ELILILLY) | 5712.00 16 956 | +3.85% |
| LKD (LOKUM) | 23.20 96 | -2.52% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| LMU (LMCU) | 22.00 83 498 | +7.45% |
| LPP | 28060.00 55 769 720 | +1.67% |
| LRQ (LARQ) | 2.89 6 | +3.21% |
| LSI (LSISOFT) | 37.90 417 | 0.00% |
| LTM (LTGAMES) | 10.30 41 724 | +3.00% |
| LTX (LENTEX) | 7.28 15 | 0.00% |
| LUD (LUDUS) | 0.330 1 632 | -8.33% |
| LUG | 1.40 49 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 22.70 903 294 | -2.58% |
| LXB (LEXBONO) | 0.0930 47 | +10.71% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.80 87 186 | +1.04% |
| MAD (MADKOM) | 3.48 1 297 | +6.10% |
| MAK (MAKARONPL) | 22.70 18 506 | -0.22% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.10 197 | -4.73% |
| MBF (MBFGROUP) | 1.850 11 141 | -2.12% |
| MBG (MERCEDES) | 187.50 750 | +2.08% |
| MBK (MBANK) | 1687.00 18 841 404 | +1.11% |
| MBR (MOBRUK) | 416.00 502 825 | 0.00% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1096.50 3 301 | +1.06% |
| MCI | 27.80 98 147 | -0.71% |
| MCR | 13.20 5 805 | -0.75% |
| MCRN (MICRONTEC) | 2885.00 5 720 | -0.03% |
| MDA (MEDAPP) | 0.1790 9 | 0.00% |
| MDB (MEDICOBIO) | 0.362 7 317 | -1.09% |
| MDG (MEDICALG) | 20.65 173 929 | -0.24% |
| MDI (MDIENERGIA) | 1.790 37 518 | -2.19% |
| MDP (MEDCAMP) | 0.680 366 | 0.00% |
| MDT (MEDTECH) | 0.4800 1 788 086 | +17.07% |
| MDV (MODIVO) | 110.40 34 788 007 | -0.72% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2519.50 5 039 | +1.84% |
| MEX (MEXPOLSKA) | 3.39 3 715 | +2.73% |
| MFD (MFOOD) | 3.54 10 460 | +1.72% |
| MFO | 25.50 62 228 | +2.41% |
| MGS (MADNETIC) | 2.10 1 225 | -4.55% |
| MGT (MANGATA) | 59.80 418 | +1.36% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3540 4 783 | -1.39% |
| MIL (MILLENNIUM) | 23.49 3 528 099 | +1.12% |
| MIR (MIRACULUM) | 0.590 14 594 | -3.28% |
| MLB (MAKOLAB) | 6.90 1 001 | +1.47% |
| MLG (MLPGROUP) | 95.00 141 668 | 0.00% |
| MLK (MILKILAND) | 1.300 9 873 | -3.70% |
| MLM (MILISYS) | 0.2680 5 110 | -7.27% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.26 19 830 | -1.63% |
| MLT (MOONLIT) | 0.374 3 553 | +6.86% |
| MMC (MMCPL) | 8.50 357 | -5.56% |
| MMS (MADMIND) | 0.255 0 | -1.92% |
| MNC (MENNICA) | 38.30 38 628 | 0.00% |
| MND (MINERAL) | 0.695 247 | 0.00% |
| MNS (MENNICASK) | 46.90 47 | +0.21% |
| MO2 (MOLIERA2) | 0.0700 70 | 0.00% |
| MOC (MOLECURE) | 5.50 174 149 | +0.92% |
| MOL | 58.15 26 389 | +1.22% |
| MON (MONNARI) | 4.66 14 700 | -1.06% |
| MOV (MOVIEGAMES) | 6.67 1 052 | -0.30% |
| MPY (MPAY) | 0.2740 31 557 | 0.00% |
| MQR (MULTIQURE) | 1.408 150 211 | -0.14% |
| MRB (MIRBUD) | 11.37 218 726 | +0.80% |
| MRC (MERCATOR) | 57.10 122 308 | +0.53% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSFT (MICROSOFT) | 2460.00 4 920 | +14.63% |
| MSM | 4.40 5 879 | 0.00% |
| MSP (MOSTALPLC) | 11.75 3 177 | +1.73% |
| MSW (MOSTALWAR) | 3.75 9 760 | +2.46% |
| MSZ (MOSTALZAB) | 6.49 471 712 | -1.96% |
| MTN (MILTON) | 0.446 5 487 | 0.00% |
| MUN (MUNAR) | 0.295 1 | -0.34% |
| MUR (MURAPOL) | 38.35 336 947 | +0.39% |
| MVP (MARVIPOL) | 8.00 23 851 | -1.23% |
| MWT (MWTRADE) | 2.44 12 730 | -0.81% |
| MXC (MAXCOM) | 5.70 1 585 | -1.38% |
| MXP (MAXIPIZZA) | 0.570 19 | +14.00% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| NCL (NOCTILUCA) | 82.60 59 861 | -1.31% |
| NEU (NEUCA) | 693.00 399 345 | +0.29% |
| NFLX (NETFLIX) | 250.30 2 253 | +0.08% |
| NIKE | 154.56 94 282 | +0.74% |
| NNG (NANOGROUP) | 2.21 51 389 | -1.34% |
| NOB (NOOBZ) | 11.50 1 136 | +2.68% |
| NOV (NOVINA) | 0.698 17 497 | +0.87% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.650 5 443 | -0.91% |
| NTC (NTCAPITAL) | 0.614 18 | -0.32% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 34.90 3 834 253 | +8.39% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| NTV (NTVSA) | 0.186 1 282 | -0.53% |
| NVA (PANOVA) | 18.10 2 351 | -0.28% |
| NVDA (NVIDIA) | 696.40 491 816 | -3.30% |
| NVG (NOVAVISGR) | 0.3900 2 651 | +1.69% |
| NVO (NVONORDSK) | 159.54 5 144 | -2.12% |
| NVT (NOVITA) | 104.50 2 420 | -0.95% |
| NWA (NWAI) | 27.40 15 388 | -2.14% |
| NWG (NEWAG) | 91.00 497 937 | +1.45% |
| NXG (NEXITY) | 1.440 1 901 | +3.60% |
| O2T (ONE2TRIBE) | 0.1840 6 577 | +2.79% |
| OBL (ORZBIALY) | 39.40 788 | -3.43% |
| ODL (ODLEWNIE) | 18.15 118 944 | +0.83% |
| OLY (OLYMP) | 0.228 0 | 0.00% |
| OML (ONEMORE) | 1.370 143 524 | 0.00% |
| ONC (ONICO) | 8.10 713 | -2.41% |
| OND (ONDE) | 8.20 78 832 | +3.40% |
| ONE (1SOLUTION) | 0.0976 501 | +2.74% |
| ONO (ONESANO) | 0.756 37 396 | -0.53% |
| OPG (ORCOGROUP) | 3.28 66 | +1.23% |
| OPI (OPTIGIS) | 0.406 5 | -0.49% |
| OPL (ORANGEPL) | 16.325 3 519 985 | -1.48% |
| OPM (OPTEAM) | 5.50 12 468 | 0.00% |
| OPN (OPONEO.PL) | 103.60 114 177 | +0.58% |
| ORCL (ORACLE) | 461.55 40 451 | +0.34% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 25 | 0.00% |
| ORO (ORBITEO) | 4.22 21 779 | +2.93% |
| OTM (OTMUCHOW) | 4.44 1 345 | -1.55% |
| OTS (OTLOG) | 15.22 3 887 | +0.13% |
| OUT (OUTDOORZY) | 1.970 2 692 | -1.01% |
| OVI (OVIDWORKS) | 0.260 12 231 | -16.13% |
| P24 (PRESENT24) | 0.100 3 831 | -0.99% |
| P2B (PLANETB2B) | 0.0485 34 | 0.00% |
| P2C (P2CHILL) | 2.32 13 414 | -4.13% |
| PAC (PROACTA) | 1.430 3 066 | +2.88% |
| PAS (PASSUS) | 153.00 370 570 | +2.27% |
| PAT (PATENTUS) | 1.855 54 965 | +3.06% |
| PBF (PBSFINANSE) | 0.585 29 | +19.39% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.20 431 926 | -1.20% |
| PCE (POLICE) | 6.98 5 640 | +1.16% |
| PCF (PCFGROUP) | 3.155 15 543 | -0.47% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 48.72 32 501 042 | +0.25% |
| PCR (PCCROKITA) | 62.40 318 262 | -1.89% |
| PCX (PCCEXOL) | 2.05 408 002 | -1.44% |
| PDG (PYRAMID) | 4.12 96 | -6.36% |
| PEN (PHOTON) | 0.948 8 646 | +3.04% |
| PEO (PEKAO) | 267.90 78 199 499 | +0.71% |
| PEP | 51.80 144 667 | -0.58% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.345 17 055 968 | -2.51% |
| PGG (PROGUNSGR) | 4.64 3 819 | +0.87% |
| PGH | 5.06 37 647 | 0.00% |
| PGM (PMPG) | 2.15 1 084 | +4.37% |
| PHN | 8.82 5 521 | +0.23% |
| PHR (PHARMENA) | 2.85 680 | -0.35% |
| PIT (POLARISIT) | 0.346 7 | 0.00% |
| PJP (PJPMAKRUM) | 19.10 4 794 | -0.26% |
| PKN (PKNORLEN) | 126.24 83 980 500 | +0.24% |
| PKO (PKOBP) | 116.14 148 590 068 | +0.38% |
| PKP (PKPCARGO) | 10.02 236 338 | +0.40% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.50 11 | 0.00% |
| PLM (POLMAN) | 0.366 483 | -7.34% |
| PLT (PLOTTWIST) | 1.40 24 | -1.41% |
| PLTR (PALANTIR) | 663.50 9 293 | +8.77% |
| PLW (PLAYWAY) | 245.00 272 618 | -2.78% |
| PLZ (PLAZACNTR) | 1.168 245 | +0.34% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.10 2 781 | +1.68% |
| PPS (PEPEES) | 0.648 66 980 | -7.16% |
| PRA (PRIME) | 1.51 125 154 | +7.86% |
| PRE (PRESIDENT) | 87.00 1 484 | -0.57% |
| PRH (POLHOLROZ) | 1.780 8 134 | -1.11% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| PRM (PROCHEM) | 21.20 556 | -4.50% |
| PRN (PARTNER) | 22.60 114 | -1.74% |
| PRO (PROMISE) | 9.00 159 603 | +4.65% |
| PRS (PRYMUS) | 6.10 1 264 | +7.02% |
| PRT (PROTEKTOR) | 0.788 12 820 | -1.38% |
| PRX (PROSUS) | 170.42 79 422 | +5.04% |
| PSHE (PORSCHE) | 116.60 2 215 | +1.00% |
| PTG (POLTREG) | 18.30 245 648 | -4.44% |
| PTN (POLTRONIC) | 0.680 6 | 0.00% |
| PTW (PTWP) | 142.00 860 | -3.40% |
| PWX (POLWAX) | 0.890 33 929 | -1.11% |
| PXM (POLIMEXMS) | 7.005 2 839 248 | +1.52% |
| PZU | 74.22 45 492 756 | +0.92% |
| QCR (QUEST) | 0.328 11 | +1.23% |
| QNA (QNATECHNO) | 31.90 6 075 | +0.31% |
| QNT (QUANTUM) | 40.00 26 640 | +11.11% |
| QRS (QUERCUS) | 12.34 158 176 | -0.64% |
| QUB (QUBICGMS) | 0.800 2 473 | -5.33% |
| RAF (RAFAMET) | 38.00 494 | +2.70% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RBS (ROBINSON) | 3.76 327 | -1.57% |
| RBW (RAINBOW) | 123.30 1 360 625 | 0.00% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.86 24 | -0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.35 14 006 | -2.16% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RHM (RHEINMET) | 3830.00 157 203 | +3.67% |
| RKG (ROCKGAME) | 8.00 2 567 | 0.00% |
| RLP (RELPOL) | 5.88 5 186 | +2.44% |
| RMK (REMAK) | 19.85 22 699 | 0.00% |
| RNC (REINO) | 1.41 3 | -0.70% |
| RND (RENDER) | 69.00 763 | -1.71% |
| RNK (RANKPROGR) | 4.11 2 471 | +0.24% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.35 53 269 | -0.53% |
| RPC (ROPCZYCE) | 23.30 30 653 | +0.87% |
| RRH (RRHGROUP) | 0.0525 4 602 | +3.96% |
| RSG (RSGAMES) | 4.68 21 236 | +20.00% |
| RSP (REMORSOL) | 4.62 490 | -0.86% |
| RST (ROAD) | 4.49 225 | 0.00% |
| RVU (RYVU) | 16.30 146 926 | -0.12% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 14.85 9 241 | -1.00% |
| S2B (SYN2BIO) | 61.46 232 721 | -0.87% |
| S4E | 85.50 8 276 | -1.16% |
| SAN (SANTANDER) | 49.85 77 056 | +3.21% |
| SAP | 923.50 2 771 | -3.00% |
| SBE (SOFTBLUE) | 0.283 21 092 | -1.74% |
| SCP (SCPFL) | 142.00 361 999 | -0.56% |
| SCS (STEMCELLS) | 0.490 10 | 0.00% |
| SCW (SCANWAY) | 322.00 852 061 | +0.62% |
| SDS (SDSOPTIC) | 2.82 1 790 | -5.37% |
| SED (SEDIVIO) | 6.70 2 194 | 0.00% |
| SEK (SEKO) | 10.30 4 611 | 0.00% |
| SEL (SELENAFM) | 60.20 103 977 | -0.99% |
| SEV (SEVENET) | 12.45 178 398 | +0.40% |
| SFD | 3.07 3 288 | +0.66% |
| SFG (SILVANO) | 4.74 5 | -1.04% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.385 2 329 | -1.28% |
| SGD (SIGMADEF) | 0.206 2 059 | +0.49% |
| SGN (SYGNITY) | 96.50 485 812 | +0.52% |
| SHD (SOHODEV) | 0.127 0 | 0.00% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SIE (SIEMENS) | 1179.40 11 794 | -3.93% |
| SIM (SIMFABRIC) | 1.320 9 693 | +1.85% |
| SIN (SOLARINOV) | 0.0530 73 | +4.33% |
| SKA (SNIEZKA) | 84.40 35 609 | +1.20% |
| SKH (SKARBIEC) | 36.90 48 318 | +1.10% |
| SKL (SKYLINE) | 1.15 677 | +4.55% |
| SKN (SAKANA) | 0.500 1 | +11.11% |
| SKY (STOHID) | 3.24 38 499 | -4.71% |
| SLV (SELVITA) | 17.26 334 817 | +2.49% |
| SMT (SIMTERACT) | 5.70 125 | +11.76% |
| SNG (SYNERGA) | 0.390 8 | 0.00% |
| SNK (SANOK) | 19.20 44 463 | +0.26% |
| SNN (SUNNET) | 1.990 2 | +2.05% |
| SNT (SYNEKTIK) | 330.60 2 949 542 | +1.10% |
| SNW (SANWIL) | 1.800 1 411 | 0.00% |
| SNX (SUNEX) | 3.640 25 435 | +3.12% |
| SOK (SONKA) | 10.50 12 533 | 0.00% |
| SON (SONEL) | 12.60 38 | -0.40% |
| SPCX (SPACEEXPL) | 558.10 233 605 | +0.78% |
| SPH (SOPHARMA) | 13.50 861 | -3.91% |
| SPR (SPYROSOFT) | 324.00 157 901 | +0.31% |
| STA (STARWARD) | 7.30 3 723 | +2.24% |
| STD (STANDREW) | 9.95 30 | -0.50% |
| STF (STALPROFI) | 8.54 28 645 | +1.18% |
| STP (STALPROD) | 239.00 46 579 | -0.83% |
| STS (SATIS) | 0.254 2 843 | 0.00% |
| STX (STALEXP) | 1.978 307 558 | +1.54% |
| SUN (SUNTECH) | 2.02 5 645 | -3.81% |
| SVE (SNTVERSE) | 2.515 84 654 | -2.52% |
| SVRS (SILVAIR-REGS) | 3.46 952 | 0.00% |
| SWG (SECOGROUP) | 33.00 10 891 | -1.79% |
| SWM (SWMANSION) | 19.00 154 702 | +8.88% |
| SYG (SYGNIS) | 1.010 50 276 | +3.48% |
| SZR (SZAR) | 0.1230 543 636 | +51.85% |
| TAR (TARCZYNSKI) | 113.50 16 638 | 0.00% |
| TBL (TBULL) | 1.60 35 | -0.62% |
| TCR (TECHROBOT) | 15.50 621 | -0.64% |
| TEC (TECNTICA) | 0.457 2 320 | +1.56% |
| TEN (TSGAMES) | 86.50 8 450 026 | -6.28% |
| TGG (TRIGGO) | 0.765 2 | -0.65% |
| TGS (TRUEGS) | 0.148 830 | -1.33% |
| THD (THEDUST) | 1.10 110 | 0.00% |
| THG (TENDERHUT) | 5.20 910 | 0.00% |
| THS (THORIUMSP) | 13.66 87 984 | +2.71% |
| TLG (TELGAM) | 0.396 12 | 0.00% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 27.20 12 209 | 0.00% |
| TLX (TALEX) | 17.50 35 | +1.74% |
| TME (TERMOEXP) | 13.70 14 | 0.00% |
| TMP (TELEMEDPL) | 0.400 12 | 0.00% |
| TMR (TATRY) | 78.00 78 | -1.89% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 13.06 1 154 611 | +2.83% |
| TOR (TORPOL) | 61.30 678 719 | +1.32% |
| TOS (TAMEX) | 2.76 2 197 | -2.13% |
| TOW (TOWERINVT) | 1.538 11 625 | -5.06% |
| TPE (TAURONPE) | 8.864 8 925 903 | -0.47% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 2.960 267 216 | +0.51% |
| TRN (TRANSPOL) | 13.60 196 535 | +1.49% |
| TRR (TERMOREX) | 0.525 383 | 0.00% |
| TRX (TREX) | 5.00 815 | -0.99% |
| TSG (TESGAS) | 1.530 5 272 | +0.66% |
| TSLA (TESLA) | 1477.80 12 193 | 0.00% |
| TTWO (TAKETWO) | 854.50 5 982 | +1.12% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 37.70 317 845 | 0.00% |
| UBER | 265.00 24 910 | -1.12% |
| UCG (UNICREDIT) | 368.40 42 733 | +3.57% |
| UFC (UNIFIED) | 0.163 2 | -3.55% |
| UFG (UFGAMES) | 0.700 11 | 0.00% |
| ULG (ULTGAMES) | 11.45 11 555 | -0.43% |
| ULM (ULMA) | 51.00 408 | -0.97% |
| UNF (UNFOLD) | 1.29 41 | +0.78% |
| UNI (UNIBEP) | 13.96 19 737 | +0.72% |
| UNT (UNIMOT) | 149.00 223 140 | -0.40% |
| UNV (UNIVERSE) | 3.20 160 | -8.05% |
| URT (URTESTE) | 42.20 5 232 | 0.00% |
| VAI (VOLARIA) | 0.810 106 | -0.61% |
| VAR (VARSAV) | 0.685 2 125 | -0.72% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 10.20 3 561 | +0.99% |
| VER (MPLVERBUM) | 4.58 9 | +2.69% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VGO (VIGOPHOTN) | 520.00 70 788 | -2.26% |
| VIN (VINDEXUS) | 13.70 30 865 | 0.00% |
| VISA | 1643.80 4 913 | -3.00% |
| VIV (VISION) | 0.0180 4 | -5.26% |
| VLT (VOOLT) | 1.660 270 | -2.64% |
| VMX (VMAXSA) | 12.90 26 | +2.38% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 38.80 381 471 | 0.00% |
| VOW (VOLKSWAGEN) | 312.60 3 751 | -0.38% |
| VOX (VOXEL) | 154.00 778 759 | -0.90% |
| VRB (VERBICOM) | 1.73 17 | 0.00% |
| VRC (VERCOM) | 118.40 625 561 | +0.34% |
| VRG | 5.24 62 198 | 0.00% |
| VVD (VIVID) | 0.4695 10 733 | -1.78% |
| WAS (WASKO) | 7.86 1 464 323 | +1.81% |
| WEN (WISEENERG) | 45.70 46 | +0.88% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.126 1 | -21.25% |
| WIK (WIKANA) | 9.55 478 | -0.52% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| WLT (WIELTON) | 4.400 82 274 | -1.79% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 54.50 194 619 | -0.37% |
| WPR (WOODPCKR) | 2.43 931 | -1.22% |
| WRL (WIERZYCL) | 0.676 212 | -1.74% |
| WTN (WITTCHEN) | 10.52 246 593 | +0.19% |
| WWL (WAWEL) | 708.00 75 036 | 0.00% |
| WXF (WARIMPEX) | 1.965 248 | -1.26% |
| XBS (XBSPROLOG) | 62.50 63 | +1.63% |
| XDD (MENTZEN) | 24.80 3 979 | 0.00% |
| XPL (XPLUS) | 3.15 107 456 | +5.35% |
| XTB | 135.14 24 710 738 | +1.65% |
| XTP (XTPL) | 68.30 28 350 | -3.53% |
| YAN (YANOSIK) | 18.20 635 | +2.25% |
| YBS | 0.161 3 220 | -5.85% |
| YOS (YOSHI) | 0.620 11 656 | 0.00% |
| YRL (YARRL) | 5.68 3 750 | 0.00% |
| ZAB (ZABKA) | 31.74 7 593 102 | -0.03% |
| ZAL (ZALANDO) | 118.55 356 | +0.47% |
| ZAP (PULAWY) | 43.40 5 097 | +0.23% |
| ZEN (ZENERIS) | 3.36 67 | -2.61% |
| ZEP (ZEPAK) | 18.52 124 480 | +0.11% |
| ZMT (ZAMET) | 0.576 364 | 0.00% |
| ZRE (ZREMB) | 7.95 102 838 | 0.00% |
| ZRX (ZORTRAX) | 0.0730 73 | 0.00% |
| ZUE | 11.40 22 460 | +1.33% |
| ZUK (STAPORKOW) | 4.98 402 | +2.47% |