| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 17 671 | -2.11% |
| 08N (08OCTAVA) | 0.650 1 | +5.69% |
| 11B (11BIT) | 119.00 244 820 | -0.08% |
| 1AT (ATAL) | 61.50 236 924 | -0.32% |
| 3RG (3RGAMES) | 0.660 21 131 | -0.60% |
| 4MB (4MOBILITY) | 1.24 25 | +0.81% |
| 4MS (4MASS) | 6.02 34 111 | 0.00% |
| 7FT (7FIT) | 22.80 2 506 | +2.70% |
| 7LV (7LEVELS) | 5.50 55 | -8.33% |
| AAPL (APPLE) | 1348.60 59 245 | 0.00% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 149.00 456 505 | -1.84% |
| ABK (ABAK) | 5.20 167 | -3.70% |
| ABS (ASSECOBS) | 89.60 107 734 | +0.67% |
| ACG (ACAUTOGAZ) | 20.90 20 155 | -1.88% |
| ACP (ASSECOPOL) | 248.30 21 386 631 | -1.04% |
| ACT (ACTION) | 54.70 937 764 | +4.39% |
| ADS (ADIDAS) | 695.40 52 155 | -1.36% |
| ADV (ADIUVO) | 0.628 752 | +3.29% |
| ADX (ADATEX) | 1.29 303 | +2.38% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 6 | 0.00% |
| AGL (AGROLIGA) | 29.90 8 393 | -4.17% |
| AGO (AGORA) | 12.30 349 580 | -2.38% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AGT (AGROTON) | 3.89 1 634 | +1.70% |
| AIN (ABSINVEST) | 1.17 18 | +1.74% |
| AIT (AITON) | 0.222 98 | 0.00% |
| ALE (ALLEGRO) | 58.08 109 148 719 | -1.56% |
| ALG (AIGAMES) | 0.698 2 414 | +2.35% |
| ALI (ALTUS) | 3.65 8 512 | -1.08% |
| ALL (AILLERON) | 16.30 122 225 | -0.61% |
| ALR (ALIOR) | 134.05 31 288 163 | +2.64% |
| ALV (ALLIANZ) | 1914.00 1 914 | +1.92% |
| AMB (AMBRA) | 19.14 192 576 | +0.21% |
| AMC (AMICA) | 44.40 315 431 | -0.11% |
| AMD (ADVANCED) | 2046.50 4 093 | +1.71% |
| AME (AMESA) | 2.16 69 | 0.00% |
| AMZN (AMAZON) | 994.80 39 759 | +0.56% |
| ANR (ANSWEAR) | 23.80 142 266 | +0.42% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.12 108 537 | +0.79% |
| APL (AMPLI) | 1.12 28 | 0.00% |
| APN (APLISENS) | 17.85 625 | -0.28% |
| APR (AUTOPARTN) | 27.95 1 015 412 | +1.08% |
| APS | 5.20 1 616 | -2.80% |
| APT (APATOR) | 25.65 68 085 | -0.58% |
| AQA (AQUAPOZ) | 5.00 50 | +4.60% |
| AQU (AQUABB) | 11.50 138 | 0.00% |
| ARG (ARTGAMES) | 1.430 81 593 | +2.14% |
| ARH (ARCHICOM) | 50.00 40 541 | +1.01% |
| ARI | 0.424 1 060 | +7.61% |
| ARL (ARLEN) | 22.35 94 392 | +1.59% |
| ART (ARTIFEX) | 19.64 219 762 | -2.29% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 164.90 41 899 698 | +1.92% |
| ASE (ASSECOSEE) | 76.10 207 385 | -2.93% |
| ASM (ASMGROUP) | 0.1485 82 129 | +3.85% |
| ASML | 6420.00 325 070 | +1.95% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| AST (ASTARTA) | 30.25 974 644 | 0.00% |
| ATA (ATCCARGO) | 11.00 31 574 | -0.90% |
| ATC (ARCTIC) | 5.66 41 544 | -0.18% |
| ATD (ATENDE) | 4.86 59 001 | -1.22% |
| ATG (ATMGRUPA) | 3.54 165 861 | -0.84% |
| ATJ (ATOMJELLY) | 0.640 630 | +1.59% |
| ATP (ATLANTAPL) | 21.70 6 535 | +1.40% |
| ATR (ATREM) | 55.60 243 381 | -0.89% |
| ATS (ATLANTIS) | 1.180 16 211 | +2.61% |
| ATT (GRUPAAZOTY) | 17.99 2 004 004 | +0.84% |
| AUX (AUXILIA) | 1.240 2 362 | -1.59% |
| AVE (ADVERTIGO) | 0.244 5 | 0.00% |
| AWM (AIRWAY) | 0.2470 10 852 | -0.40% |
| AXN (AXIA) | 0.450 1 090 | -5.06% |
| AZC (AZTEC) | 1.29 16 | -4.44% |
| BAC (BACT) | 3.22 1 688 | +1.90% |
| BAY (BAYER) | 193.15 1 932 | -2.42% |
| BBD (BBIDEV) | 5.40 2 501 | +0.37% |
| BBT (BOOMBIT) | 5.76 11 342 | +1.41% |
| BCM (BETACOM) | 5.00 17 413 | 0.00% |
| BCS (BIGCHEESE) | 3.18 5 050 | -0.31% |
| BCX (BIOCELTIX) | 69.90 1 797 779 | +3.10% |
| BDF (BUMECHDEF) | 6.20 12 364 588 | -4.62% |
| BDX (BUDIMEX) | 738.60 17 085 112 | +0.96% |
| BEE (BEEIN) | 17.50 1 052 | -2.78% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.585 1 229 | 0.00% |
| BFT (BENEFIT) | 5940.00 16 674 260 | -0.17% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| BHW (HANDLOWY) | 122.40 2 100 768 | +1.32% |
| BHX (BINARY) | 4.18 2 422 | -1.88% |
| BIG (BASEIG) | 8.70 24 474 | +0.58% |
| BIO (BIOTON) | 3.68 20 277 | -0.27% |
| BIP (BIOPLANET) | 22.00 589 | -3.51% |
| BKD (BKDGAMES) | 2.10 921 | -1.87% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.45 248 644 | -1.75% |
| BLT (BALTICON) | 19.10 153 | -3.54% |
| BMC (BUMECH) | 12.80 549 986 | -1.54% |
| BMW | 252.60 4 810 | -0.24% |
| BMX (BIOMAXIMA) | 9.75 23 741 | +0.10% |
| BNP (BNPPPL) | 168.60 1 482 687 | +2.55% |
| BOEG (BOEING) | 723.60 6 512 | -1.47% |
| BOS | 10.50 83 537 | +0.96% |
| BOW (BOWIM) | 7.20 180 343 | +2.86% |
| BPC | 0.200 30 385 | +13.64% |
| BPN (BLACKPOIN) | 0.320 996 | +6.67% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.342 201 | -1.16% |
| BRS (BORYSZEW) | 4.535 137 724 | -1.20% |
| BSA (BRAS) | 0.1840 10 003 | 0.00% |
| BSH | 24.80 126 801 | -1.59% |
| BSN (BRAINSCAN) | 7.45 1 006 | -6.29% |
| BST (BEST) | 30.50 32 927 | -2.56% |
| BTC (BTCSTUDIO) | 0.450 5 | +9.76% |
| BTF (BTCS) | 3.78 4 938 | -1.56% |
| BTK (BIZTECH) | 0.1870 2 332 | +0.54% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.462 12 087 | -1.07% |
| CAR (INTERCARS) | 1040.00 3 246 780 | +0.97% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.55 2 297 | -0.40% |
| CBD (CANNABIS) | 0.2000 29 941 | -1.96% |
| CBF (CYBERFLKS) | 193.80 1 071 999 | -0.51% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.510 2 550 | 0.00% |
| CDL (CDRL) | 11.90 7 918 | -0.83% |
| CDR (CDPROJEKT) | 270.40 27 343 038 | +0.90% |
| CEZ | 248.40 1 494 | +0.81% |
| CFG | 1.480 3 | +2.07% |
| CFI | 0.124 2 703 | -1.59% |
| CFS (CFSA) | 4.80 14 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.385 303 183 | -0.42% |
| CLA (CONSOLE) | 7.75 62 | 0.00% |
| CLC (COLUMBUS) | 2.790 21 751 | -2.11% |
| CLD (CLOUD) | 118.50 505 769 | -2.07% |
| CLE (COALENERG) | 1.749 48 298 | -0.06% |
| CLN (CLNPHARMA) | 18.46 723 451 | -1.81% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.54 1 381 | -4.22% |
| CMP (COMP) | 108.20 245 173 | +2.08% |
| COG (COGNOR) | 5.07 1 125 750 | +1.10% |
| COLA (COCACOLA) | 361.40 2 189 | -1.11% |
| COS (COSMA) | 0.408 609 | +4.62% |
| CPD (CELTIC) | 0.688 6 236 | +2.08% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.60 18 800 | -3.52% |
| CPR (COMPREMUM) | 1.200 17 007 | +1.27% |
| CPS (CYFRPLSAT) | 17.795 3 669 042 | 0.00% |
| CRB (CARBONSTU) | 2.00 2 000 | -4.76% |
| CRC (CARPATHIA) | 1.55 16 | 0.00% |
| CRI (CREOTECH) | 844.00 3 338 007 | +0.36% |
| CRJ (CREEPYJAR) | 361.00 757 261 | -2.17% |
| CRM (CORMAY) | 0.496 9 557 | -1.98% |
| CRQ (CRQUANTUM) | 205.50 645 829 | +1.68% |
| CSR (CASPAR) | 9.30 5 054 | -6.06% |
| CST (CSTORE) | 4.44 630 | -1.77% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0875 22 962 | 0.00% |
| CTS (CITYSERV) | 6.25 119 | 0.00% |
| CTX (CAPTORTX) | 56.00 517 535 | -0.36% |
| CWA (CONSOLEW) | 2.60 2 566 | -2.99% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 89.00 229 708 | -0.56% |
| DAT (DATAWALK) | 108.60 599 219 | +4.22% |
| DBC (DEBICA) | 88.00 68 503 | +0.34% |
| DBE (DBENERGY) | 7.04 70 | -0.56% |
| DCR (DECORA) | 83.50 251 671 | +2.20% |
| DDI (DDISTANCE) | 0.0714 214 | -8.46% |
| DEK (DEKPOL) | 56.60 51 321 | 0.00% |
| DEL (DELKO) | 5.85 12 272 | -0.68% |
| DFH (DEFENCEH) | 0.610 5 409 | +0.33% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.80 44 | +1.40% |
| DIA (DIAG) | 150.40 5 387 981 | -1.38% |
| DIG (DIGITANET) | 311.00 2 704 221 | -0.83% |
| DIV (DIVOLIO) | 3.06 1 576 | 0.00% |
| DKR (DEKTRA) | 5.12 62 | 0.00% |
| DMG (DMGROUP) | 1.965 497 | +2.34% |
| DNP (DINOPL) | 38.59 103 821 413 | -1.23% |
| DNS (DANKS) | 0.830 55 | 0.00% |
| DOM (DOMDEV) | 244.50 535 090 | +1.03% |
| DPG (DARKPOINT) | 8.80 4 518 | -8.33% |
| DRF (DRFINANCE) | 1.465 1 | 0.00% |
| DRG (DRAGEUS) | 0.892 129 | -4.90% |
| DRZ (DORZECZY) | 24.00 96 | 0.00% |
| DTR (DIGITREE) | 7.20 8 779 | +5.88% |
| DTX (DITIX) | 0.1890 2 | 0.00% |
| DUA (DUALITY) | 0.590 640 | 0.00% |
| DVL (DEVELIA) | 8.42 2 014 677 | +1.81% |
| EAH (ESOTIQ) | 30.30 12 424 | 0.00% |
| EAT (AMREST) | 9.70 150 882 | +0.62% |
| EBP (ERSTEPL) | 765.80 62 658 482 | +2.00% |
| EBX (EKOBOX) | 1.190 26 | +1.71% |
| ECB (ECBSA) | 19.70 17 634 | -1.50% |
| ECC (ECCGAMES) | 0.1805 208 | -0.82% |
| ECH (ECHO) | 5.40 37 586 | -0.37% |
| ECK (EUROSNACK) | 2.38 152 | +1.71% |
| ECL | 3.98 846 | -3.40% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 420 | 0.00% |
| EDI (EDINVEST) | 7.32 202 | +3.10% |
| EDL (EDITELPL) | 6.00 920 | +1.69% |
| EEE (EKIPA) | 0.860 1 529 | +0.23% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.55 2 744 | -2.96% |
| EGH (EKOPOL) | 5.90 24 | 0.00% |
| EGO (EDGSA) | 1.298 13 254 | 0.00% |
| EGY (ENERGY) | 0.261 15 219 | +0.77% |
| EHG (EUROHOLD) | 7.05 54 307 | +0.71% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.18 4 271 | +3.81% |
| EKS (EKIOSK) | 0.430 9 | 0.00% |
| ELQ | 1.660 626 | 0.00% |
| ELT (ELEKTROTI) | 66.00 1 788 710 | +5.60% |
| EMP (EMPLOCITY) | 0.550 6 070 | -2.65% |
| EMS (ENIMSO) | 0.2880 308 | -0.35% |
| ENA (ENEA) | 21.78 3 088 212 | +0.37% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.70 4 387 | -2.48% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.640 8 104 | -0.30% |
| ENP (ENAP) | 2.90 52 | -12.12% |
| ENT (ENTER) | 48.80 183 475 | +0.41% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.455 2 110 | 0.00% |
| ERB (ERBUD) | 24.60 68 993 | +1.23% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ETL (EUROTEL) | 27.45 32 813 | -0.54% |
| ETX (EUROTAX) | 2.68 5 176 | -0.74% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.100 116 988 | 0.00% |
| EUV (EUVIC) | 21.20 2 398 | +2.91% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4000 40 398 | -1.96% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.90 9 155 | -0.37% |
| FAR (FARMINN) | 31.50 284 | 0.00% |
| FEE (FEERUM) | 15.50 18 917 | -1.27% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.20 1 411 | -1.79% |
| FHD (FHDOM) | 4.00 2 812 | 0.00% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 5 355 | 0.00% |
| FOR (FOREVEREN) | 1.96 4 044 | -2.00% |
| FOX (SPACEFOX) | 3.12 21 120 | +0.65% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.36 174 | +3.32% |
| FRM (FREEMIND) | 8.34 167 | 0.00% |
| FRO (FERRO) | 28.60 94 136 | -0.35% |
| FRW (FROZENWAY) | 24.20 486 | -1.63% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 14.10 12 936 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.84 8 064 | +3.78% |
| GAR (GARIN) | 1.570 2 | +6.08% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.72 12 862 | -4.62% |
| GEN (GENOMED) | 40.00 239 | +0.50% |
| GHT (GAMEHUNT) | 4.12 8 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.320 43 779 | +0.45% |
| GKI (IMMOBILE) | 4.40 20 635 | +1.15% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMT (GENOMTEC) | 2.64 23 730 | -2.22% |
| GMV (GAMIVO) | 14.80 30 | 0.00% |
| GMZ (GRUPAMZ) | 0.207 35 | -0.48% |
| GNS (NIEWIADOW) | 15.80 685 012 | -1.25% |
| GOB (GOBARTO) | 20.80 83 | 0.00% |
| GOGL (ALPHABET) | 1260.20 31 548 | -0.77% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GOP (GAMEOPS) | 11.60 1 428 | 0.00% |
| GPP (GRUPRACUJ) | 55.00 1 340 410 | -1.61% |
| GPW | 108.20 3 842 771 | -1.55% |
| GRC (GRUPAREC) | 63.80 64 | +0.95% |
| GRL (GREENLANE) | 11.90 107 999 | -8.46% |
| GRM (GREMPCO) | 1.435 29 | 0.00% |
| GRN (GRODNO) | 13.60 54 921 | -2.16% |
| GRX (GREENX) | 2.616 742 415 | +0.38% |
| GRZ (GREENZEB) | 9.35 576 | +3.89% |
| GTC | 2.21 146 495 | -7.92% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2850 70 829 | -0.35% |
| GTS (GEOTRANS) | 3.79 102 | -0.26% |
| GVT (VIRTUS) | 1.250 637 269 | +5.93% |
| GX1 (GENXONE) | 5.40 2 267 | -1.82% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.06 8 521 | 0.00% |
| HEL (HELIO) | 47.00 4 040 | +0.86% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.115 23 | +1.36% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 6.95 28 574 | +0.72% |
| HPE (HIPOWERSA) | 0.350 133 | -5.41% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.20 2 359 | +6.88% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 0.990 1 | -4.81% |
| HRP (HARPER) | 5.34 11 | +0.75% |
| HRS (HERKULES) | 1.740 255 044 | -1.42% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| HUB (HUBTECH) | 0.263 5 450 | -1.13% |
| HUG (HUUUGE) | 25.00 124 513 | -0.40% |
| HYP (HYPESA) | 1.4400 329 379 | -17.71% |
| IBC (IBCPOLSKA) | 4.67 2 603 | -4.11% |
| IBS (IBSM) | 63.60 186 | +3.92% |
| ICD (ICPD) | 0.930 602 | -0.53% |
| ICE (MEDINICE) | 54.40 574 429 | +2.45% |
| ICG (ICECODE) | 0.0800 1 751 | -3.03% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.20 8 261 | -6.78% |
| IDM (IDMSA) | 0.450 251 254 | +12.50% |
| IFA (INFRA) | 1.800 77 | -5.26% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.10 33 080 | +1.41% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| IFR (IFSA) | 0.119 30 873 | -7.03% |
| IGT (IGORIA) | 0.421 3 110 | -7.27% |
| IMC (IMCOMPANY) | 21.40 590 987 | -6.96% |
| IMG (IMMGAMES) | 0.600 1 163 | +2.74% |
| IMP (IMPERIO) | 2.00 130 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.52 61 565 | +1.59% |
| INC | 1.290 1 445 | -2.64% |
| ING (INGBSK) | 452.40 4 529 165 | +0.44% |
| INK (INSTALKRK) | 35.40 5 207 | -0.56% |
| INL (INTROL) | 8.76 4 064 | -1.13% |
| INM (INVENTION) | 0.1100 0 | -1.35% |
| INP (INPRO) | 7.00 7 185 | -1.41% |
| INS (INDOS) | 3.20 2 619 | +0.63% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 363.55 32 990 | +3.06% |
| IPE (IPOPEMA) | 8.30 16 378 | -0.72% |
| IPO (INTERSPPL) | 0.307 615 | -0.97% |
| IPW (IMAGEPWR) | 3.86 6 742 | -3.50% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.460 252 | +6.98% |
| ITB (INTERBUD) | 1.325 6 374 | -1.12% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.55 428 | -16.67% |
| IVO (INCUVO) | 0.500 1 678 | -2.72% |
| IWS (IRONWOLF) | 1.280 7 716 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.84 38 | 0.00% |
| IZS (IZOSTAL) | 2.98 103 153 | -1.00% |
| JJB (JUJUBEE) | 0.520 2 179 | +7.44% |
| JMT (JERONIMO) | 78.60 74 134 | -3.44% |
| JPM (JPMORGAN) | 1315.20 1 315 | +1.48% |
| JRC (JRCGROUP) | 1.00 10 | 0.00% |
| JRH | 4.16 266 013 | -1.19% |
| JSW | 29.33 9 488 398 | -1.48% |
| JWW (JWWINVEST) | 2.92 221 | -2.01% |
| K2P (KOOL2PLAY) | 0.630 1 252 | 0.00% |
| KBJ | 28.00 86 | +0.72% |
| KCH (KRAKCHEM) | 0.1620 13 020 | -0.61% |
| KCI | 0.822 177 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 48 250 | +0.20% |
| KGH (KGHM) | 303.75 103 402 103 | +1.25% |
| KGL | 12.90 26 | 0.00% |
| KGN (KOGENERA) | 85.90 937 019 | +2.87% |
| KLE (KLEPSYDRA) | 6.96 1 754 | 0.00% |
| KLK (KOLEJKOWO) | 54.00 1 625 | -1.82% |
| KLN (KLON) | 1.34 9 320 | +0.75% |
| KMB (KOMBINAT) | 0.877 13 841 | +1.98% |
| KME | 0.210 11 | +15.38% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 5.74 22 481 | +0.70% |
| KOR (KORBANK) | 11.80 59 | 0.00% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 21.00 1 155 | 0.00% |
| KPI (KANCELWEC) | 1.95 27 932 | +0.52% |
| KPL (KINOPOL) | 18.00 35 771 | 0.00% |
| KRK (KRKA) | 1118.00 1 118 | -0.36% |
| KRU (KRUK) | 359.70 7 732 968 | +1.07% |
| KSG (KSGAGRO) | 2.680 20 486 | -2.19% |
| KTY (KETY) | 1260.00 13 529 667 | +1.29% |
| KUB (KUBOTA) | 12.50 5 143 | 0.00% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.460 113 533 | +1.39% |
| LBW (LUBAWA) | 11.13 2 061 350 | +1.18% |
| LCN (LABOCANNA) | 0.224 1 970 | -2.18% |
| LEG (LEGIMI) | 27.80 6 987 | +3.73% |
| LEN (LENA) | 2.00 10 004 | -0.99% |
| LET (LETUS) | 0.324 403 453 | +6.58% |
| LFR (LIFTERO) | 48.56 140 054 | +0.87% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.28 2 | +12.87% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 5002.00 5 002 | +2.95% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMG (LMGAMES) | 0.690 3 186 | 0.00% |
| LMU (LMCU) | 21.48 72 656 | +0.09% |
| LPP | 26540.00 62 000 000 | -1.63% |
| LRQ (LARQ) | 2.67 7 947 | -0.37% |
| LSI (LSISOFT) | 36.20 5 975 | -1.36% |
| LTM (LTGAMES) | 9.50 48 | 0.00% |
| LTX (LENTEX) | 7.30 41 792 | -1.08% |
| LUD (LUDUS) | 0.400 40 | 0.00% |
| LUG | 1.30 325 | +5.69% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.65 957 503 | +0.20% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 16.00 1 408 | +6.67% |
| MAB (MABION) | 8.04 44 202 | +0.50% |
| MAD (MADKOM) | 3.62 13 294 | +3.43% |
| MAK (MAKARONPL) | 23.35 41 689 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.490 1 483 | +3.75% |
| MBG (MERCEDES) | 176.12 528 | -4.79% |
| MBK (MBANK) | 1468.00 26 386 169 | +3.49% |
| MBR (MOBRUK) | 418.00 2 221 884 | +0.36% |
| MBW (MBWS) | 11.40 342 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 990.00 5 940 | +0.18% |
| MCI | 27.90 25 105 | +0.72% |
| MCR | 13.75 55 785 | -3.51% |
| MCRN (MICRONTEC) | 3682.00 11 046 | +3.50% |
| MDA (MEDAPP) | 0.1705 2 112 | -0.29% |
| MDB (MEDICOBIO) | 0.322 2 947 | -6.94% |
| MDG (MEDICALG) | 24.00 361 063 | +0.84% |
| MDI (MDIENERGIA) | 1.950 10 840 | -1.02% |
| MDP (MEDCAMP) | 0.755 1 727 | 0.00% |
| MDT (MEDTECH) | 0.4000 793 372 | +8.11% |
| MDV (MODIVO) | 97.76 11 286 036 | -0.29% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| META | 2481.00 27 451 | 0.00% |
| MEX (MEXPOLSKA) | 3.10 4 737 | -1.27% |
| MFD (MFOOD) | 3.80 2 456 | -2.06% |
| MFO | 28.70 30 835 | -1.37% |
| MGS (MADNETIC) | 2.68 27 | 0.00% |
| MGT (MANGATA) | 60.00 3 247 | +0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3700 8 763 | +1.37% |
| MIL (MILLENNIUM) | 23.47 15 740 138 | +4.92% |
| MIR (MIRACULUM) | 0.640 33 789 | +1.27% |
| MLB (MAKOLAB) | 7.55 23 | +12.69% |
| MLG (MLPGROUP) | 104.00 42 530 | 0.00% |
| MLK (MILKILAND) | 1.362 6 731 | -2.01% |
| MLM (MILISYS) | 0.3370 5 721 | -4.80% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.38 44 049 | +2.71% |
| MLT (MOONLIT) | 0.310 14 740 | -8.82% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.233 882 | -2.92% |
| MNC (MENNICA) | 38.00 63 592 | -0.78% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 47.00 847 | -0.21% |
| MO2 (MOLIERA2) | 0.0665 237 | -1.48% |
| MOC (MOLECURE) | 6.04 143 130 | +1.00% |
| MOL | 59.50 111 862 | +0.17% |
| MON (MONNARI) | 4.98 12 056 | 0.00% |
| MOV (MOVIEGAMES) | 6.34 25 779 | -8.25% |
| MPY (MPAY) | 0.3190 168 522 | +2.57% |
| MQR (MULTIQURE) | 1.490 211 787 | +0.81% |
| MRB (MIRBUD) | 11.58 882 744 | +0.70% |
| MRC (MERCATOR) | 59.30 321 688 | +1.37% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2081.00 8 324 | +0.48% |
| MSM | 4.40 25 807 | +0.69% |
| MSP (MOSTALPLC) | 12.55 7 315 | +2.03% |
| MSW (MOSTALWAR) | 3.80 86 021 | +0.53% |
| MSZ (MOSTALZAB) | 6.69 71 820 | -0.15% |
| MTN (MILTON) | 0.510 10 497 | -2.86% |
| MUN (MUNAR) | 0.307 6 | -2.23% |
| MUR (MURAPOL) | 37.95 2 265 272 | +5.42% |
| MVP (MARVIPOL) | 8.12 22 784 | -0.49% |
| MWT (MWTRADE) | 2.50 500 | -3.85% |
| MXC (MAXCOM) | 6.36 477 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 483 | +4.17% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 87.30 163 680 | -1.91% |
| NEU (NEUCA) | 703.00 1 374 764 | -0.28% |
| NFLX (NETFLIX) | 252.05 9 898 | -0.73% |
| NIKE | 148.56 5 766 | +0.38% |
| NNG (NANOGROUP) | 2.35 12 848 | +1.73% |
| NOB (NOOBZ) | 13.00 3 751 | -2.26% |
| NOV (NOVINA) | 0.646 1 374 | -2.42% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.638 19 044 | +1.27% |
| NTC (NTCAPITAL) | 0.584 158 | -4.26% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 37.90 4 841 828 | +13.47% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.184 316 | -7.07% |
| NVA (PANOVA) | 18.40 10 355 | 0.00% |
| NVDA (NVIDIA) | 853.90 13 662 | 0.00% |
| NVG (NOVAVISGR) | 0.3820 6 194 | -2.92% |
| NVO (NVONORDSK) | 150.82 13 902 | -0.72% |
| NVT (NOVITA) | 112.00 672 | -0.44% |
| NWA (NWAI) | 30.20 5 738 | -3.21% |
| NWG (NEWAG) | 96.50 600 379 | -1.03% |
| NXG (NEXITY) | 1.340 7 448 | -7.59% |
| O2T (ONE2TRIBE) | 0.1890 894 | 0.00% |
| OBL (ORZBIALY) | 40.40 606 | 0.00% |
| ODL (ODLEWNIE) | 19.45 108 767 | +1.57% |
| OLY (OLYMP) | 0.259 119 | 0.00% |
| OML (ONEMORE) | 1.490 1 432 281 | -5.70% |
| ONC (ONICO) | 8.50 10 200 | -5.03% |
| OND (ONDE) | 8.29 31 905 | +1.10% |
| ONE (1SOLUTION) | 0.0992 4 826 | -2.27% |
| ONO (ONESANO) | 0.844 67 | -3.65% |
| OPG (ORCOGROUP) | 3.26 590 | -0.61% |
| OPI (OPTIGIS) | 0.444 1 | 0.00% |
| OPL (ORANGEPL) | 16.610 13 345 087 | +5.09% |
| OPM (OPTEAM) | 5.30 11 037 | -1.85% |
| OPN (OPONEO.PL) | 102.00 122 509 | -1.54% |
| ORCL (ORACLE) | 502.00 5 017 | -1.04% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 23 111 | 0.00% |
| ORO (ORBITEO) | 3.86 13 819 | +0.52% |
| OTM (OTMUCHOW) | 4.45 1 722 | -0.89% |
| OTS (OTLOG) | 14.90 12 208 | -0.13% |
| OUT (OUTDOORZY) | 2.18 2 497 | +5.83% |
| OVI (OVIDWORKS) | 0.284 42 | 0.00% |
| P24 (PRESENT24) | 0.0960 4 525 | +3.23% |
| P2B (PLANETB2B) | 0.0495 50 | +2.06% |
| P2C (P2CHILL) | 2.50 23 734 | -0.79% |
| PAC (PROACTA) | 1.410 6 879 | -4.73% |
| PAS (PASSUS) | 167.00 507 311 | +0.97% |
| PAT (PATENTUS) | 1.850 7 601 | -1.86% |
| PBF (PBSFINANSE) | 0.420 595 | +9.95% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.30 43 315 | -0.60% |
| PCE (POLICE) | 7.04 11 898 | -2.22% |
| PCF (PCFGROUP) | 3.180 117 798 | -2.00% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 48.62 24 354 226 | -0.02% |
| PCR (PCCROKITA) | 63.50 55 257 | +0.63% |
| PCX (PCCEXOL) | 2.06 166 758 | -0.96% |
| PDG (PYRAMID) | 4.30 4 | +2.38% |
| PEN (PHOTON) | 1.150 2 733 | 0.00% |
| PEO (PEKAO) | 261.40 120 741 744 | +1.71% |
| PEP | 52.90 220 982 | +0.57% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.320 20 854 791 | -1.24% |
| PGG (PROGUNSGR) | 4.46 14 503 | +0.45% |
| PGH | 5.04 151 059 | -6.67% |
| PGM (PMPG) | 2.07 46 | -3.27% |
| PHN | 9.06 91 | 0.00% |
| PHR (PHARMENA) | 3.00 900 | 0.00% |
| PIT (POLARISIT) | 0.330 33 022 | -1.20% |
| PJP (PJPMAKRUM) | 21.90 9 206 | +0.46% |
| PKN (PKNORLEN) | 154.70 69 957 779 | -0.10% |
| PKO (PKOBP) | 114.82 180 945 312 | +2.98% |
| PKP (PKPCARGO) | 10.18 278 610 | -0.59% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.75 5 651 | +7.14% |
| PLM (POLMAN) | 0.397 1 160 | 0.00% |
| PLT (PLOTTWIST) | 1.42 561 | -0.70% |
| PLTR (PALANTIR) | 775.30 3 877 | +0.36% |
| PLW (PLAYWAY) | 250.00 350 140 | 0.00% |
| PLZ (PLAZACNTR) | 1.246 111 | -2.66% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.10 1 525 | +1.68% |
| PPS (PEPEES) | 0.736 315 | 0.00% |
| PRA (PRIME) | 1.56 542 457 | -11.86% |
| PRE (PRESIDENT) | 80.00 160 | 0.00% |
| PRH (POLHOLROZ) | 1.950 206 | +2.63% |
| PRI (PRAGMAINK) | 3.96 1 620 | +1.02% |
| PRM (PROCHEM) | 22.00 44 | +0.92% |
| PRN (PARTNER) | 26.00 5 902 | -1.52% |
| PRO (PROMISE) | 8.25 71 571 | -6.25% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.825 26 766 | +0.49% |
| PRX (PROSUS) | 148.14 14 814 | -5.99% |
| PSHE (PORSCHE) | 109.35 765 | -0.50% |
| PTG (POLTREG) | 19.55 6 561 | -2.74% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| PTW (PTWP) | 154.50 99 729 | +6.19% |
| PWX (POLWAX) | 0.926 29 187 | +0.65% |
| PXM (POLIMEXMS) | 7.665 2 245 925 | +3.30% |
| PZU | 72.98 43 997 026 | +0.03% |
| QCR (QUEST) | 0.330 192 | 0.00% |
| QNA (QNATECHNO) | 33.50 126 863 | +7.72% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QRS (QUERCUS) | 12.74 139 145 | -0.62% |
| QUB (QUBICGMS) | 0.995 1 375 | -4.33% |
| RAF (RAFAMET) | 38.10 13 670 | -3.54% |
| RAY (PURPLERAY) | 3.66 366 | 0.00% |
| RBS (ROBINSON) | 4.10 376 | +1.49% |
| RBW (RAINBOW) | 122.20 3 598 717 | -0.65% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 5.02 95 | +0.40% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.70 87 365 | -1.27% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4500.00 4 500 | +0.63% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.82 14 192 | -3.00% |
| RMK (REMAK) | 19.80 164 700 | +1.80% |
| RNC (REINO) | 1.37 4 | -0.72% |
| RND (RENDER) | 70.80 1 479 | +1.14% |
| RNK (RANKPROGR) | 4.21 3 785 | -0.12% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 29.750 431 830 | -0.34% |
| RPC (ROPCZYCE) | 22.70 6 115 | -0.44% |
| RRH (RRHGROUP) | 0.0430 4 745 | -2.27% |
| RSG (RSGAMES) | 4.20 42 | 0.00% |
| RSP (REMORSOL) | 4.74 9 | 0.00% |
| RST (ROAD) | 4.93 29 512 | -3.71% |
| RVU (RYVU) | 18.52 366 566 | -0.75% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.20 24 611 | -3.49% |
| S2B (SYN2BIO) | 62.26 167 047 | +0.42% |
| S4E | 88.50 51 698 | +11.32% |
| SAN (SANTANDER) | 49.05 38 216 | -0.31% |
| SAP | 935.00 2 790 | +0.54% |
| SBE (SOFTBLUE) | 0.290 14 758 | -0.34% |
| SCP (SCPFL) | 159.20 2 435 269 | +5.15% |
| SCS (STEMCELLS) | 0.470 9 | 0.00% |
| SCW (SCANWAY) | 328.00 1 306 611 | +1.86% |
| SDS (SDSOPTIC) | 3.60 129 464 | +2.86% |
| SED (SEDIVIO) | 7.30 2 204 | -2.01% |
| SEK (SEKO) | 10.50 14 353 | -0.94% |
| SEL (SELENAFM) | 55.80 24 657 | -0.36% |
| SEV (SEVENET) | 12.50 545 383 | +1.63% |
| SFD | 3.05 23 451 | -1.61% |
| SFG (SILVANO) | 4.90 244 | +6.06% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.383 10 111 | 0.00% |
| SGD (SIGMADEF) | 0.228 50 661 | -5.00% |
| SGN (SYGNITY) | 91.20 749 390 | +1.33% |
| SHD (SOHODEV) | 0.127 283 | 0.00% |
| SHG (STARHEDGE) | 0.199 2 | +13.71% |
| SIE (SIEMENS) | 1135.80 1 136 | -0.19% |
| SIM (SIMFABRIC) | 1.348 4 363 | -0.15% |
| SIN (SOLARINOV) | 0.0500 0 | -1.96% |
| SKA (SNIEZKA) | 84.20 8 926 | +0.96% |
| SKH (SKARBIEC) | 39.30 94 570 | +2.88% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SKN (SAKANA) | 0.565 1 195 | -2.59% |
| SKY (STOHID) | 4.32 4 604 | -4.85% |
| SLV (SELVITA) | 17.20 1 157 026 | -4.44% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.390 1 178 | -2.50% |
| SNK (SANOK) | 19.70 93 208 | -0.25% |
| SNN (SUNNET) | 2.00 8 504 | -2.91% |
| SNT (SYNEKTIK) | 334.60 6 509 277 | -0.06% |
| SNW (SANWIL) | 1.795 20 111 | -2.45% |
| SNX (SUNEX) | 3.700 46 131 | -1.33% |
| SOK (SONKA) | 10.40 31 482 | +0.48% |
| SON (SONEL) | 12.85 19 490 | +0.78% |
| SPCX (SPACEEXPL) | 593.00 9 488 | -0.17% |
| SPH (SOPHARMA) | 14.40 29 540 | -2.70% |
| SPR (SPYROSOFT) | 327.00 45 360 | +0.31% |
| STA (STARWARD) | 7.40 4 254 | -1.33% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.62 13 581 | +0.94% |
| STP (STALPROD) | 233.00 46 244 | 0.00% |
| STS (SATIS) | 0.254 333 | 0.00% |
| STX (STALEXP) | 1.978 1 493 062 | -1.10% |
| SUN (SUNTECH) | 2.44 15 699 | 0.00% |
| SVE (SNTVERSE) | 2.715 22 867 | -1.63% |
| SVRS (SILVAIR-REGS) | 3.86 8 | +10.29% |
| SWG (SECOGROUP) | 33.60 706 | +1.82% |
| SWM (SWMANSION) | 18.50 925 | 0.00% |
| SYG (SYGNIS) | 1.000 25 723 | +1.42% |
| SZR (SZAR) | 0.0510 10 | -1.92% |
| TAR (TARCZYNSKI) | 115.00 4 286 | -0.86% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TCR (TECHROBOT) | 17.40 3 640 | 0.00% |
| TEC (TECNTICA) | 0.424 833 | -1.17% |
| TEN (TSGAMES) | 93.95 171 222 | +0.05% |
| TGG (TRIGGO) | 0.800 210 | 0.00% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| THD (THEDUST) | 1.28 1 523 | +9.40% |
| THG (TENDERHUT) | 5.24 5 870 | -1.87% |
| THS (THORIUMSP) | 16.98 103 685 | +2.23% |
| TLG (TELGAM) | 0.394 345 | 0.00% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 24.80 24 775 | -1.59% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TME (TERMOEXP) | 12.40 3 831 | -18.42% |
| TMP (TELEMEDPL) | 0.380 49 | +11.76% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.32 266 513 | -0.18% |
| TOR (TORPOL) | 67.90 1 585 279 | +1.04% |
| TOS (TAMEX) | 2.90 6 | +4.32% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TPE (TAURONPE) | 9.188 13 951 245 | -1.20% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.185 239 746 | -1.39% |
| TRN (TRANSPOL) | 13.70 34 741 | -1.08% |
| TRR (TERMOREX) | 0.520 145 | -3.70% |
| TRX (TREX) | 4.92 10 818 | -0.40% |
| TSG (TESGAS) | 1.560 19 343 | -0.32% |
| TSLA (TESLA) | 1570.00 63 868 | 0.00% |
| TTWO (TAKETWO) | 799.00 13 621 | -1.24% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 38.66 1 045 342 | -1.73% |
| UBER | 262.95 263 | +0.81% |
| UCG (UNICREDIT) | 323.95 3 567 | -0.51% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.740 73 | +1.37% |
| ULG (ULTGAMES) | 11.35 25 025 | -0.44% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.39 3 | -1.42% |
| UNI (UNIBEP) | 15.00 88 301 | +1.76% |
| UNT (UNIMOT) | 160.40 1 916 250 | -1.60% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| URT (URTESTE) | 42.50 33 914 | -0.70% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| VAR (VARSAV) | 0.825 14 705 | +4.43% |
| VDS (VIDIS) | 4.92 616 | -6.29% |
| VEE | 10.30 48 662 | -2.83% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VGO (VIGOPHOTN) | 556.00 102 536 | 0.00% |
| VIN (VINDEXUS) | 12.55 8 740 | +1.21% |
| VISA | 1607.00 3 214 | +2.50% |
| VIV (VISION) | 0.0200 84 | -4.76% |
| VLT (VOOLT) | 1.500 5 502 | +3.81% |
| VMX (VMAXSA) | 13.00 26 | +8.33% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 40.35 238 372 | -1.34% |
| VOW (VOLKSWAGEN) | 297.70 3 872 | -2.07% |
| VOX (VOXEL) | 155.40 1 004 636 | -3.60% |
| VRB (VERBICOM) | 1.80 3 063 | +5.88% |
| VRC (VERCOM) | 123.40 510 811 | 0.00% |
| VRG | 5.60 66 403 | 0.00% |
| VVD (VIVID) | 0.526 21 192 | +1.74% |
| WAS (WASKO) | 6.00 602 203 | +3.09% |
| WEN (WISEENERG) | 46.30 46 | +0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 2 | 0.00% |
| WIK (WIKANA) | 9.70 1 455 | +0.52% |
| WLI (WILDINT) | 0.605 100 | 0.00% |
| WLT (WIELTON) | 4.815 214 368 | -1.53% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WPL (WIRTUALNA) | 56.20 185 235 | +0.90% |
| WPR (WOODPCKR) | 2.61 11 990 | +5.67% |
| WRL (WIERZYCL) | 0.704 16 | 0.00% |
| WTN (WITTCHEN) | 11.05 143 995 | -0.54% |
| WWL (WAWEL) | 702.00 152 454 | -0.85% |
| WXF (WARIMPEX) | 2.01 1 302 | -1.95% |
| XBS (XBSPROLOG) | 63.50 64 | 0.00% |
| XDD (MENTZEN) | 25.00 10 133 | -1.57% |
| XPL (XPLUS) | 3.01 7 225 | +0.33% |
| XTB | 140.80 30 261 343 | -0.41% |
| XTP (XTPL) | 69.50 112 284 | -1.42% |
| YAN (YANOSIK) | 18.00 1 332 | 0.00% |
| YBS | 0.180 1 800 | 0.00% |
| YOS (YOSHI) | 0.668 2 548 | -1.76% |
| YRL (YARRL) | 5.54 32 759 | -1.07% |
| ZAB (ZABKA) | 31.72 5 647 613 | 0.00% |
| ZAL (ZALANDO) | 117.40 4 344 | -0.97% |
| ZAP (PULAWY) | 43.30 2 308 | -1.59% |
| ZEN (ZENERIS) | 3.91 917 | +5.68% |
| ZEP (ZEPAK) | 19.06 81 529 | +0.32% |
| ZMT (ZAMET) | 0.572 44 597 | 0.00% |
| ZRE (ZREMB) | 8.39 36 607 | +0.12% |
| ZRX (ZORTRAX) | 0.0745 4 336 | +0.68% |
| ZUE | 12.05 36 | +1.69% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |