| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 17 625 | -2.11% |
| 08N (08OCTAVA) | 0.650 1 | +5.69% |
| 11B (11BIT) | 119.10 203 943 | 0.00% |
| 1AT (ATAL) | 61.80 173 007 | +0.16% |
| 3RG (3RGAMES) | 0.674 14 736 | +1.51% |
| 4MB (4MOBILITY) | 1.24 25 | +0.81% |
| 4MS (4MASS) | 6.02 23 546 | 0.00% |
| 7FT (7FIT) | 22.60 1 606 | +1.80% |
| 7LV (7LEVELS) | 5.50 55 | -8.33% |
| AAPL (APPLE) | 1348.60 59 245 | 0.00% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 149.80 225 346 | -1.32% |
| ABK (ABAK) | 5.40 11 | 0.00% |
| ABS (ASSECOBS) | 88.80 46 918 | -0.22% |
| ACG (ACAUTOGAZ) | 21.00 567 | -1.41% |
| ACP (ASSECOPOL) | 247.40 10 090 064 | -1.39% |
| ACT (ACTION) | 54.00 462 577 | +3.05% |
| ADS (ADIDAS) | 695.40 52 155 | -1.36% |
| ADV (ADIUVO) | 0.628 73 | +3.29% |
| ADX (ADATEX) | 1.33 183 | +5.56% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 6 | 0.00% |
| AGL (AGROLIGA) | 30.00 2 937 | -3.85% |
| AGO (AGORA) | 12.30 311 738 | -2.38% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AGT (AGROTON) | 3.83 1 373 | -1.54% |
| AIN (ABSINVEST) | 1.17 18 | +1.74% |
| AIT (AITON) | 0.222 98 | 0.00% |
| ALE (ALLEGRO) | 58.07 62 868 541 | -1.58% |
| ALG (AIGAMES) | 0.682 93 | 0.00% |
| ALI (ALTUS) | 3.65 4 132 | -1.08% |
| ALL (AILLERON) | 16.30 95 112 | -0.61% |
| ALR (ALIOR) | 133.15 15 862 229 | +1.95% |
| ALV (ALLIANZ) | 1914.00 1 914 | +1.92% |
| AMB (AMBRA) | 19.20 136 057 | +0.52% |
| AMC (AMICA) | 44.80 212 217 | +0.79% |
| AMD (ADVANCED) | 2046.50 4 093 | +1.71% |
| AME (AMESA) | 2.16 69 | 0.00% |
| AMZN (AMAZON) | 989.30 81 026 | +0.22% |
| ANR (ANSWEAR) | 23.70 93 843 | 0.00% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.04 99 646 | -0.79% |
| APL (AMPLI) | 1.12 28 | 0.00% |
| APN (APLISENS) | 17.60 179 | -1.68% |
| APR (AUTOPARTN) | 27.70 237 368 | +0.18% |
| APS | 5.40 11 | +0.93% |
| APT (APATOR) | 25.95 25 746 | +0.58% |
| AQA (AQUAPOZ) | 4.78 918 | -4.40% |
| AQU (AQUABB) | 11.50 127 | 0.00% |
| ARG (ARTGAMES) | 1.480 46 364 | +5.71% |
| ARH (ARCHICOM) | 51.00 10 031 | +3.03% |
| ARI | 0.424 1 060 | +7.61% |
| ARL (ARLEN) | 22.20 14 337 | +0.91% |
| ART (ARTIFEX) | 19.70 191 878 | -1.99% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 166.60 28 888 465 | +2.97% |
| ASE (ASSECOSEE) | 77.30 64 179 | -1.40% |
| ASM (ASMGROUP) | 0.1470 71 420 | +2.80% |
| ASML | 6373.00 318 650 | +1.21% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| AST (ASTARTA) | 30.40 767 530 | +0.50% |
| ATA (ATCCARGO) | 11.00 11 000 | -0.90% |
| ATC (ARCTIC) | 5.67 13 625 | 0.00% |
| ATD (ATENDE) | 4.95 49 800 | +0.61% |
| ATG (ATMGRUPA) | 3.55 56 232 | -0.56% |
| ATJ (ATOMJELLY) | 0.640 630 | +1.59% |
| ATP (ATLANTAPL) | 21.70 6 535 | +1.40% |
| ATR (ATREM) | 55.30 83 403 | -1.43% |
| ATS (ATLANTIS) | 1.180 16 211 | +2.61% |
| ATT (GRUPAAZOTY) | 18.03 1 096 830 | +1.07% |
| AUX (AUXILIA) | 1.260 630 | 0.00% |
| AVE (ADVERTIGO) | 0.244 5 | 0.00% |
| AWM (AIRWAY) | 0.2420 10 589 | -2.42% |
| AXN (AXIA) | 0.474 92 | -0.84% |
| AZC (AZTEC) | 1.29 16 | -4.44% |
| BAC (BACT) | 3.18 399 | +0.63% |
| BAY (BAYER) | 193.15 1 932 | -2.42% |
| BBD (BBIDEV) | 5.38 1 678 | +1.13% |
| BBT (BOOMBIT) | 5.68 5 503 | 0.00% |
| BCM (BETACOM) | 5.00 17 413 | 0.00% |
| BCS (BIGCHEESE) | 3.19 2 180 | 0.00% |
| BCX (BIOCELTIX) | 69.00 797 331 | +1.77% |
| BDF (BUMECHDEF) | 7.15 7 911 495 | +10.00% |
| BDX (BUDIMEX) | 730.40 4 024 982 | -0.16% |
| BEE (BEEIN) | 17.50 1 052 | -2.78% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.585 1 229 | 0.00% |
| BFT (BENEFIT) | 5950.00 9 033 510 | 0.00% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| BHW (HANDLOWY) | 122.00 1 005 194 | +0.99% |
| BHX (BINARY) | 4.18 2 422 | -1.88% |
| BIG (BASEIG) | 8.70 12 510 | +0.58% |
| BIO (BIOTON) | 3.67 5 906 | -0.54% |
| BIP (BIOPLANET) | 22.00 589 | -3.51% |
| BKD (BKDGAMES) | 2.08 718 | -2.80% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.60 25 741 | -1.09% |
| BLT (BALTICON) | 19.10 96 | -3.54% |
| BMC (BUMECH) | 12.90 446 657 | -0.77% |
| BMW | 253.20 4 304 | 0.00% |
| BMX (BIOMAXIMA) | 9.70 8 851 | -0.41% |
| BNP (BNPPPL) | 164.80 867 940 | +0.24% |
| BOEG (BOEING) | 734.40 2 207 | -1.92% |
| BOS | 10.38 71 978 | -0.19% |
| BOW (BOWIM) | 7.28 161 571 | +4.00% |
| BPC | 0.184 9 184 | +4.55% |
| BPN (BLACKPOIN) | 0.326 16 | +8.67% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.342 201 | -1.16% |
| BRS (BORYSZEW) | 4.540 37 181 | -1.09% |
| BSA (BRAS) | 0.1845 5 159 | +0.27% |
| BSH | 25.20 96 886 | 0.00% |
| BSN (BRAINSCAN) | 7.45 1 006 | -6.29% |
| BST (BEST) | 30.50 183 | -2.56% |
| BTC (BTCSTUDIO) | 0.450 5 | +9.76% |
| BTF (BTCS) | 3.98 338 | +3.65% |
| BTK (BIZTECH) | 0.1870 2 332 | +0.54% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.471 7 567 | +0.86% |
| CAR (INTERCARS) | 1048.00 1 610 972 | +1.75% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.55 427 | -0.40% |
| CBD (CANNABIS) | 0.2020 25 518 | -0.98% |
| CBF (CYBERFLKS) | 194.40 526 394 | -0.21% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.510 2 550 | 0.00% |
| CDL (CDRL) | 11.90 7 918 | -0.83% |
| CDR (CDPROJEKT) | 269.60 12 934 798 | +0.60% |
| CEZ | 249.60 749 | +1.30% |
| CFG | 1.480 3 | +2.07% |
| CFI | 0.124 2 703 | -1.59% |
| CFS (CFSA) | 4.80 14 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.385 94 503 | -0.42% |
| CLA (CONSOLE) | 7.75 62 | 0.00% |
| CLC (COLUMBUS) | 2.830 2 284 | -0.70% |
| CLD (CLOUD) | 120.50 371 312 | -0.41% |
| CLE (COALENERG) | 1.723 24 359 | -1.54% |
| CLN (CLNPHARMA) | 18.76 462 356 | -0.21% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 19 | 0.00% |
| CMP (COMP) | 107.80 184 262 | +1.70% |
| COG (COGNOR) | 5.04 239 444 | +0.60% |
| COLA (COCACOLA) | 365.45 1 462 | 0.00% |
| COS (COSMA) | 0.408 61 | +4.62% |
| CPD (CELTIC) | 0.688 5 596 | +2.08% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.60 15 200 | -3.52% |
| CPR (COMPREMUM) | 1.175 11 047 | -0.84% |
| CPS (CYFRPLSAT) | 17.630 1 796 309 | -0.93% |
| CRB (CARBONSTU) | 2.10 720 | -2.78% |
| CRC (CARPATHIA) | 1.55 16 | 0.00% |
| CRI (CREOTECH) | 844.00 1 922 013 | +0.36% |
| CRJ (CREEPYJAR) | 360.00 397 598 | -2.44% |
| CRM (CORMAY) | 0.496 7 481 | -1.98% |
| CRQ (CRQUANTUM) | 202.80 286 202 | +0.35% |
| CSR (CASPAR) | 9.30 1 111 | -6.06% |
| CST (CSTORE) | 4.40 453 | -2.65% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0870 4 877 | -0.57% |
| CTS (CITYSERV) | 6.25 119 | 0.00% |
| CTX (CAPTORTX) | 56.20 344 163 | 0.00% |
| CWA (CONSOLEW) | 2.70 574 | +0.75% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 89.40 99 337 | -0.11% |
| DAT (DATAWALK) | 106.60 283 877 | +2.30% |
| DBC (DEBICA) | 87.70 60 255 | 0.00% |
| DBE (DBENERGY) | 7.04 70 | -0.56% |
| DCR (DECORA) | 82.20 112 867 | +0.61% |
| DDI (DDISTANCE) | 0.0714 214 | -8.46% |
| DEK (DEKPOL) | 57.00 33 604 | +0.71% |
| DEL (DELKO) | 5.86 8 122 | -0.51% |
| DFH (DEFENCEH) | 0.620 3 012 | +1.97% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.80 44 | +1.40% |
| DIA (DIAG) | 151.90 1 791 694 | -0.39% |
| DIG (DIGITANET) | 312.00 1 243 630 | -0.51% |
| DIV (DIVOLIO) | 3.06 1 576 | 0.00% |
| DKR (DEKTRA) | 5.24 31 | +2.34% |
| DMG (DMGROUP) | 1.965 446 | +2.34% |
| DNP (DINOPL) | 38.40 61 309 288 | -1.71% |
| DNS (DANKS) | 0.830 55 | 0.00% |
| DOM (DOMDEV) | 244.00 181 012 | +0.83% |
| DPG (DARKPOINT) | 9.20 18 | -4.17% |
| DRF (DRFINANCE) | 1.465 117 | 0.00% |
| DRG (DRAGEUS) | 0.892 129 | -4.90% |
| DRZ (DORZECZY) | 24.00 24 | 0.00% |
| DTR (DIGITREE) | 7.45 4 637 | +9.56% |
| DTX (DITIX) | 0.1890 2 | 0.00% |
| DUA (DUALITY) | 0.592 12 | +0.34% |
| DVL (DEVELIA) | 8.49 895 330 | +2.66% |
| EAH (ESOTIQ) | 30.30 576 | 0.00% |
| EAT (AMREST) | 9.66 32 343 | +0.21% |
| EBP (ERSTEPL) | 762.80 22 327 326 | +1.60% |
| EBX (EKOBOX) | 1.170 12 | 0.00% |
| ECB (ECBSA) | 20.00 1 020 | 0.00% |
| ECC (ECCGAMES) | 0.1805 208 | -0.82% |
| ECH (ECHO) | 5.40 216 | -0.37% |
| ECK (EUROSNACK) | 2.34 14 038 | -0.85% |
| ECL | 3.98 846 | -3.40% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 420 | 0.00% |
| EDI (EDINVEST) | 7.10 188 | 0.00% |
| EDL (EDITELPL) | 6.00 920 | +1.69% |
| EEE (EKIPA) | 0.878 708 | +2.33% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.55 2 744 | -2.96% |
| EGH (EKOPOL) | 5.90 714 | +1.72% |
| EGO (EDGSA) | 1.300 5 860 | +0.15% |
| EGY (ENERGY) | 0.261 3 536 | +0.77% |
| EHG (EUROHOLD) | 7.00 36 727 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 4 221 | 0.00% |
| EKS (EKIOSK) | 0.430 9 | 0.00% |
| ELQ | 1.640 105 | -1.20% |
| ELT (ELEKTROTI) | 66.10 1 125 204 | +5.76% |
| EMP (EMPLOCITY) | 0.565 570 | 0.00% |
| EMS (ENIMSO) | 0.2880 308 | -0.35% |
| ENA (ENEA) | 21.50 1 453 297 | -0.92% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 20 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.645 1 602 | 0.00% |
| ENP (ENAP) | 2.90 52 | -12.12% |
| ENT (ENTER) | 49.00 126 278 | +0.82% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.455 873 | 0.00% |
| ERB (ERBUD) | 24.90 52 120 | +2.47% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ETL (EUROTEL) | 27.50 13 504 | -0.36% |
| ETX (EUROTAX) | 2.64 1 837 | -2.22% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.110 48 458 | +0.20% |
| EUV (EUVIC) | 21.00 2 081 | +1.94% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4020 13 689 | -1.47% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.40 8 079 | -2.22% |
| FAR (FARMINN) | 31.50 284 | 0.00% |
| FEE (FEERUM) | 15.50 13 662 | -1.27% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.16 1 406 | -3.57% |
| FHD (FHDOM) | 4.00 2 812 | 0.00% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 5 355 | 0.00% |
| FOR (FOREVEREN) | 1.97 3 066 | -1.50% |
| FOX (SPACEFOX) | 3.18 17 097 | +2.58% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 8 | 0.00% |
| FRM (FREEMIND) | 8.34 167 | 0.00% |
| FRO (FERRO) | 28.70 62 516 | 0.00% |
| FRW (FROZENWAY) | 24.60 98 | 0.00% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 14.10 6 591 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.82 2 039 | +3.24% |
| GAR (GARIN) | 1.570 2 | +6.08% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.78 3 044 | -3.08% |
| GEN (GENOMED) | 39.80 80 | +0.51% |
| GHT (GAMEHUNT) | 4.12 8 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.345 42 577 | +1.21% |
| GKI (IMMOBILE) | 4.40 2 014 | +1.15% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMT (GENOMTEC) | 2.64 11 450 | -2.22% |
| GMV (GAMIVO) | 14.80 30 | 0.00% |
| GMZ (GRUPAMZ) | 0.207 35 | -0.48% |
| GNS (NIEWIADOW) | 15.80 439 336 | -1.25% |
| GOB (GOBARTO) | 20.80 83 | 0.00% |
| GOGL (ALPHABET) | 1264.00 13 884 | -0.47% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GOP (GAMEOPS) | 11.60 47 | 0.00% |
| GPP (GRUPRACUJ) | 55.90 1 038 554 | 0.00% |
| GPW | 109.80 1 901 178 | -0.09% |
| GRC (GRUPAREC) | 63.80 64 | +0.95% |
| GRL (GREENLANE) | 12.60 89 610 | -3.08% |
| GRM (GREMPCO) | 1.435 29 | 0.00% |
| GRN (GRODNO) | 13.70 34 790 | -1.44% |
| GRX (GREENX) | 2.604 451 718 | -0.08% |
| GRZ (GREENZEB) | 9.35 576 | +3.89% |
| GTC | 2.24 128 808 | -6.67% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2840 37 210 | -0.70% |
| GTS (GEOTRANS) | 3.80 98 | 0.00% |
| GVT (VIRTUS) | 1.282 490 910 | +8.64% |
| GX1 (GENXONE) | 5.40 2 267 | -1.82% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.02 2 828 | -0.50% |
| HEL (HELIO) | 47.00 2 865 | +0.86% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.115 23 | +1.36% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 6.80 27 580 | -1.45% |
| HPE (HIPOWERSA) | 0.350 133 | -5.41% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 32.00 17 689 | +3.23% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 0.990 1 | -4.81% |
| HRP (HARPER) | 5.34 11 | +0.75% |
| HRS (HERKULES) | 1.740 140 028 | -1.42% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| HUB (HUBTECH) | 0.263 71 | -1.13% |
| HUG (HUUUGE) | 25.10 56 029 | 0.00% |
| HYP (HYPESA) | 1.6600 253 960 | -5.14% |
| IBC (IBCPOLSKA) | 4.76 2 379 | -2.26% |
| IBS (IBSM) | 63.60 186 | +3.92% |
| ICD (ICPD) | 0.935 11 | 0.00% |
| ICE (MEDINICE) | 54.70 419 819 | +3.01% |
| ICG (ICECODE) | 0.0745 78 | -9.70% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.38 95 | +0.85% |
| IDM (IDMSA) | 0.412 123 962 | +3.00% |
| IFA (INFRA) | 1.800 77 | -5.26% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.88 27 696 | +0.30% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| IFR (IFSA) | 0.121 12 399 | -5.47% |
| IGT (IGORIA) | 0.417 2 709 | -8.15% |
| IMC (IMCOMPANY) | 22.10 334 924 | -3.91% |
| IMG (IMMGAMES) | 0.600 1 163 | +2.74% |
| IMP (IMPERIO) | 2.00 130 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.48 45 784 | +0.43% |
| INC | 1.290 1 445 | -2.64% |
| ING (INGBSK) | 449.80 1 173 188 | -0.13% |
| INK (INSTALKRK) | 35.40 1 242 | -0.56% |
| INL (INTROL) | 8.86 3 565 | 0.00% |
| INM (INVENTION) | 0.1100 0 | -1.35% |
| INP (INPRO) | 7.10 6 653 | 0.00% |
| INS (INDOS) | 3.20 2 619 | +0.63% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 356.40 7 841 | +1.03% |
| IPE (IPOPEMA) | 8.38 5 106 | +0.24% |
| IPO (INTERSPPL) | 0.308 245 | -0.65% |
| IPW (IMAGEPWR) | 3.64 5 133 | -9.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.460 252 | +6.98% |
| ITB (INTERBUD) | 1.320 3 538 | -1.49% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.55 428 | -16.67% |
| IVO (INCUVO) | 0.500 1 678 | -2.72% |
| IWS (IRONWOLF) | 1.360 7 663 | +6.25% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.84 38 | 0.00% |
| IZS (IZOSTAL) | 3.01 47 240 | 0.00% |
| JJB (JUJUBEE) | 0.525 2 149 | +8.47% |
| JMT (JERONIMO) | 78.60 74 134 | -3.44% |
| JPM (JPMORGAN) | 1315.20 1 315 | +1.48% |
| JRC (JRCGROUP) | 1.00 10 | 0.00% |
| JRH | 4.36 43 329 | +3.56% |
| JSW | 29.41 3 497 855 | -1.21% |
| JWW (JWWINVEST) | 2.92 221 | -2.01% |
| K2P (KOOL2PLAY) | 0.630 1 252 | 0.00% |
| KBJ | 28.00 86 | +0.72% |
| KCH (KRAKCHEM) | 0.1630 811 | 0.00% |
| KCI | 0.822 177 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.78 25 376 | +0.71% |
| KGH (KGHM) | 300.45 45 951 528 | +0.15% |
| KGL | 12.90 26 | 0.00% |
| KGN (KOGENERA) | 84.70 523 928 | +1.44% |
| KLE (KLEPSYDRA) | 6.96 1 754 | 0.00% |
| KLK (KOLEJKOWO) | 54.00 1 355 | -1.82% |
| KLN (KLON) | 1.33 6 650 | 0.00% |
| KMB (KOMBINAT) | 0.876 5 436 | +1.86% |
| KME | 0.210 11 | +15.38% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 5.84 16 415 | +2.46% |
| KOR (KORBANK) | 11.80 59 | 0.00% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 21.00 1 504 | 0.00% |
| KPI (KANCELWEC) | 1.95 5 507 | +0.52% |
| KPL (KINOPOL) | 18.00 34 375 | 0.00% |
| KRK (KRKA) | 1118.00 1 118 | -0.36% |
| KRU (KRUK) | 358.80 2 888 907 | +0.81% |
| KSG (KSGAGRO) | 2.700 12 709 | -1.46% |
| KTY (KETY) | 1247.00 8 680 139 | +0.24% |
| KUB (KUBOTA) | 12.60 5 030 | +0.80% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.445 15 286 | +0.35% |
| LBW (LUBAWA) | 11.06 1 496 732 | +0.55% |
| LCN (LABOCANNA) | 0.229 7 125 | 0.00% |
| LEG (LEGIMI) | 26.00 53 | -2.99% |
| LEN (LENA) | 2.00 6 004 | -0.99% |
| LET (LETUS) | 0.350 63 512 | +15.13% |
| LFR (LIFTERO) | 48.68 76 615 | +1.12% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.28 2 | +12.87% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 4858.50 19 434 | +0.55% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMG (LMGAMES) | 0.690 3 186 | 0.00% |
| LMU (LMCU) | 22.60 39 664 | +5.31% |
| LPP | 26700.00 20 537 080 | -1.04% |
| LRQ (LARQ) | 2.66 6 314 | -0.75% |
| LSI (LSISOFT) | 36.70 5 176 | 0.00% |
| LTM (LTGAMES) | 9.50 48 | 0.00% |
| LTX (LENTEX) | 7.30 18 615 | -1.08% |
| LUD (LUDUS) | 0.400 40 | 0.00% |
| LUG | 1.30 325 | +5.69% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.50 417 497 | -0.39% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 16.00 1 408 | +6.67% |
| MAB (MABION) | 8.02 26 886 | +0.25% |
| MAD (MADKOM) | 3.60 9 897 | +2.86% |
| MAK (MAKARONPL) | 23.20 35 007 | -0.64% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.490 960 | +3.75% |
| MBG (MERCEDES) | 184.98 925 | +3.14% |
| MBK (MBANK) | 1440.50 14 376 270 | +1.55% |
| MBR (MOBRUK) | 418.00 1 506 069 | +0.36% |
| MBW (MBWS) | 11.40 342 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 988.20 12 879 | +0.57% |
| MCI | 27.80 13 603 | +0.36% |
| MCR | 13.80 20 386 | -3.16% |
| MCRN (MICRONTEC) | 3557.50 42 681 | +3.10% |
| MDA (MEDAPP) | 0.1705 2 112 | -0.29% |
| MDB (MEDICOBIO) | 0.346 1 925 | 0.00% |
| MDG (MEDICALG) | 24.05 276 481 | +1.05% |
| MDI (MDIENERGIA) | 1.965 10 714 | -0.25% |
| MDP (MEDCAMP) | 0.755 1 727 | 0.00% |
| MDT (MEDTECH) | 0.3840 179 851 | +3.78% |
| MDV (MODIVO) | 97.88 6 410 815 | -0.16% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| META | 2481.00 7 538 | -1.82% |
| MEX (MEXPOLSKA) | 3.20 80 | +1.91% |
| MFD (MFOOD) | 3.88 66 | 0.00% |
| MFO | 29.00 24 601 | -0.34% |
| MGS (MADNETIC) | 2.68 27 | 0.00% |
| MGT (MANGATA) | 60.80 2 526 | +2.01% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3620 8 294 | -0.82% |
| MIL (MILLENNIUM) | 23.14 5 599 787 | +3.44% |
| MIR (MIRACULUM) | 0.658 29 564 | +4.11% |
| MLB (MAKOLAB) | 6.70 20 379 | -14.10% |
| MLG (MLPGROUP) | 104.50 1 974 | +0.48% |
| MLK (MILKILAND) | 1.390 2 520 | 0.00% |
| MLM (MILISYS) | 0.3690 1 724 | +4.24% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.10 30 955 | +0.71% |
| MLT (MOONLIT) | 0.310 14 740 | -8.82% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.233 882 | -2.92% |
| MNC (MENNICA) | 38.50 50 869 | +0.52% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 47.10 565 | 0.00% |
| MO2 (MOLIERA2) | 0.0665 237 | -1.48% |
| MOC (MOLECURE) | 6.05 47 786 | +1.17% |
| MOL | 60.70 85 887 | +2.19% |
| MON (MONNARI) | 4.98 6 942 | 0.00% |
| MOV (MOVIEGAMES) | 6.69 12 270 | -3.18% |
| MPY (MPAY) | 0.3170 60 090 | +1.93% |
| MQR (MULTIQURE) | 1.482 138 903 | +0.27% |
| MRB (MIRBUD) | 11.68 464 356 | +1.57% |
| MRC (MERCATOR) | 59.20 124 701 | +1.20% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2071.00 45 560 | +0.75% |
| MSM | 4.37 25 072 | 0.00% |
| MSP (MOSTALPLC) | 12.50 5 420 | +1.63% |
| MSW (MOSTALWAR) | 3.74 32 005 | -1.06% |
| MSZ (MOSTALZAB) | 6.70 51 399 | 0.00% |
| MTN (MILTON) | 0.500 9 477 | -4.76% |
| MUN (MUNAR) | 0.307 6 | -2.23% |
| MUR (MURAPOL) | 38.25 1 894 257 | +6.25% |
| MVP (MARVIPOL) | 8.16 11 255 | 0.00% |
| MWT (MWTRADE) | 2.50 500 | -3.85% |
| MXC (MAXCOM) | 6.36 477 | 0.00% |
| MXP (MAXIPIZZA) | 0.480 5 | +4.35% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 88.80 112 120 | -0.22% |
| NEU (NEUCA) | 711.00 445 507 | +0.85% |
| NFLX (NETFLIX) | 253.90 9 394 | 0.00% |
| NIKE | 152.32 5 023 | +2.92% |
| NNG (NANOGROUP) | 2.30 4 275 | -0.43% |
| NOB (NOOBZ) | 13.00 3 751 | -2.26% |
| NOV (NOVINA) | 0.662 50 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.630 2 160 | 0.00% |
| NTC (NTCAPITAL) | 0.610 1 070 | -1.29% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 36.00 2 273 867 | +7.78% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.184 316 | -7.07% |
| NVA (PANOVA) | 18.50 2 944 | +0.54% |
| NVDA (NVIDIA) | 853.90 13 662 | 0.00% |
| NVG (NOVAVISGR) | 0.3935 2 676 | 0.00% |
| NVO (NVONORDSK) | 151.92 1 529 | 0.00% |
| NVT (NOVITA) | 112.00 672 | -0.44% |
| NWA (NWAI) | 30.20 1 208 | -3.21% |
| NWG (NEWAG) | 98.00 285 308 | +0.51% |
| NXG (NEXITY) | 1.360 2 589 | -6.21% |
| O2T (ONE2TRIBE) | 0.1890 894 | 0.00% |
| OBL (ORZBIALY) | 40.40 606 | 0.00% |
| ODL (ODLEWNIE) | 19.15 32 201 | 0.00% |
| OLY (OLYMP) | 0.259 119 | 0.00% |
| OML (ONEMORE) | 1.470 1 002 403 | -6.96% |
| ONC (ONICO) | 8.50 10 200 | -5.03% |
| OND (ONDE) | 8.19 16 036 | -0.12% |
| ONE (1SOLUTION) | 0.0976 3 554 | -3.84% |
| ONO (ONESANO) | 0.844 67 | -3.65% |
| OPG (ORCOGROUP) | 3.26 590 | -0.61% |
| OPI (OPTIGIS) | 0.444 886 | 0.00% |
| OPL (ORANGEPL) | 16.055 5 187 410 | +1.58% |
| OPM (OPTEAM) | 5.20 11 032 | -3.70% |
| OPN (OPONEO.PL) | 103.00 18 735 | -0.58% |
| ORCL (ORACLE) | 502.00 5 017 | -1.04% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 2 060 | 0.00% |
| ORO (ORBITEO) | 3.86 13 819 | +0.52% |
| OTM (OTMUCHOW) | 4.49 9 | 0.00% |
| OTS (OTLOG) | 14.84 1 883 | -0.54% |
| OUT (OUTDOORZY) | 2.18 2 497 | +5.83% |
| OVI (OVIDWORKS) | 0.284 42 | 0.00% |
| P24 (PRESENT24) | 0.0900 3 839 | -3.23% |
| P2B (PLANETB2B) | 0.0495 25 | +2.06% |
| P2C (P2CHILL) | 2.50 18 053 | -0.79% |
| PAC (PROACTA) | 1.410 6 879 | -4.73% |
| PAS (PASSUS) | 165.60 210 849 | +0.12% |
| PAT (PATENTUS) | 1.850 539 | -1.86% |
| PBF (PBSFINANSE) | 0.420 595 | +9.95% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.30 14 006 | -0.60% |
| PCE (POLICE) | 7.04 8 103 | -2.22% |
| PCF (PCFGROUP) | 3.210 117 298 | -1.08% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 48.64 9 809 559 | +0.02% |
| PCR (PCCROKITA) | 63.20 41 203 | +0.16% |
| PCX (PCCEXOL) | 2.08 34 583 | 0.00% |
| PDG (PYRAMID) | 4.30 4 | +2.38% |
| PEN (PHOTON) | 1.150 403 | 0.00% |
| PEO (PEKAO) | 259.40 34 042 010 | +0.93% |
| PEP | 52.30 90 245 | -0.57% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.200 9 374 616 | -1.97% |
| PGG (PROGUNSGR) | 4.46 9 757 | +0.45% |
| PGH | 5.16 146 997 | -4.44% |
| PGM (PMPG) | 2.07 46 | -3.27% |
| PHN | 9.06 55 123 | +0.67% |
| PHR (PHARMENA) | 3.00 900 | 0.00% |
| PIT (POLARISIT) | 0.370 24 775 | +10.78% |
| PJP (PJPMAKRUM) | 21.90 9 206 | +0.46% |
| PKN (PKNORLEN) | 153.84 36 284 229 | -0.66% |
| PKO (PKOBP) | 113.24 72 707 241 | +1.56% |
| PKP (PKPCARGO) | 10.19 188 216 | -0.49% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.75 5 651 | +7.14% |
| PLM (POLMAN) | 0.397 1 160 | 0.00% |
| PLT (PLOTTWIST) | 1.42 561 | -0.70% |
| PLTR (PALANTIR) | 772.50 3 863 | -1.21% |
| PLW (PLAYWAY) | 250.00 177 176 | 0.00% |
| PLZ (PLAZACNTR) | 1.278 61 | -0.16% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.10 12 | +1.68% |
| PPS (PEPEES) | 0.736 315 | 0.00% |
| PRA (PRIME) | 1.72 402 837 | -2.82% |
| PRE (PRESIDENT) | 80.00 160 | 0.00% |
| PRH (POLHOLROZ) | 1.960 204 | +3.16% |
| PRI (PRAGMAINK) | 3.96 1 620 | +1.02% |
| PRM (PROCHEM) | 22.00 44 | +0.92% |
| PRN (PARTNER) | 26.00 52 | -1.52% |
| PRO (PROMISE) | 8.05 61 161 | -8.52% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.820 10 192 | -0.12% |
| PRX (PROSUS) | 148.14 14 814 | -5.99% |
| PSHE (PORSCHE) | 109.90 879 | 0.00% |
| PTG (POLTREG) | 19.70 20 | -1.99% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| PTW (PTWP) | 146.50 41 899 | +0.69% |
| PWX (POLWAX) | 0.926 28 307 | +0.65% |
| PXM (POLIMEXMS) | 7.590 833 611 | +2.29% |
| PZU | 72.78 21 779 307 | -0.25% |
| QCR (QUEST) | 0.330 2 | 0.00% |
| QNA (QNATECHNO) | 32.90 52 005 | +5.79% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QRS (QUERCUS) | 12.70 38 270 | -0.94% |
| QUB (QUBICGMS) | 0.950 437 | -8.65% |
| RAF (RAFAMET) | 39.40 4 525 | -0.25% |
| RAY (PURPLERAY) | 3.66 366 | 0.00% |
| RBS (ROBINSON) | 4.10 376 | +1.49% |
| RBW (RAINBOW) | 122.70 342 902 | -0.24% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 5.02 95 | +0.40% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.00 24 | +1.27% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4500.00 4 500 | +0.63% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.92 13 961 | -1.33% |
| RMK (REMAK) | 19.85 129 412 | +2.06% |
| RNC (REINO) | 1.37 4 | -0.72% |
| RND (RENDER) | 71.00 497 | +1.43% |
| RNK (RANKPROGR) | 4.21 3 785 | -0.12% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.000 199 870 | +0.50% |
| RPC (ROPCZYCE) | 22.70 3 845 | -0.44% |
| RRH (RRHGROUP) | 0.0435 0 | -1.14% |
| RSG (RSGAMES) | 4.20 42 | 0.00% |
| RSP (REMORSOL) | 4.74 9 | 0.00% |
| RST (ROAD) | 4.90 28 466 | -4.30% |
| RVU (RYVU) | 18.22 322 366 | -2.36% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.75 15 750 | 0.00% |
| S2B (SYN2BIO) | 62.30 75 742 | +0.48% |
| S4E | 89.50 22 760 | +12.58% |
| SAN (SANTANDER) | 49.05 38 216 | -0.31% |
| SAP | 935.00 2 790 | +0.54% |
| SBE (SOFTBLUE) | 0.290 3 864 | -0.34% |
| SCP (SCPFL) | 159.40 1 175 283 | +5.28% |
| SCS (STEMCELLS) | 0.470 9 | 0.00% |
| SCW (SCANWAY) | 327.00 832 951 | +1.55% |
| SDS (SDSOPTIC) | 3.42 3 636 | -2.29% |
| SED (SEDIVIO) | 7.30 2 204 | -2.01% |
| SEK (SEKO) | 10.50 1 422 | -0.94% |
| SEL (SELENAFM) | 56.00 16 228 | 0.00% |
| SEV (SEVENET) | 12.85 477 653 | +4.47% |
| SFD | 3.10 13 101 | 0.00% |
| SFG (SILVANO) | 4.62 197 | -5.71% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.389 9 436 | +1.57% |
| SGD (SIGMADEF) | 0.240 30 638 | 0.00% |
| SGN (SYGNITY) | 90.80 130 239 | +0.89% |
| SHD (SOHODEV) | 0.127 283 | 0.00% |
| SHG (STARHEDGE) | 0.199 2 | +13.71% |
| SIE (SIEMENS) | 1135.80 1 136 | -0.19% |
| SIM (SIMFABRIC) | 1.348 4 026 | -0.15% |
| SIN (SOLARINOV) | 0.0500 0 | -1.96% |
| SKA (SNIEZKA) | 84.40 506 | +1.20% |
| SKH (SKARBIEC) | 38.30 4 320 | +0.26% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SKN (SAKANA) | 0.565 1 195 | -2.59% |
| SKY (STOHID) | 4.54 54 | 0.00% |
| SLV (SELVITA) | 17.50 481 275 | -2.78% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.390 1 178 | -2.50% |
| SNK (SANOK) | 19.65 90 119 | -0.51% |
| SNN (SUNNET) | 2.00 8 504 | -2.91% |
| SNT (SYNEKTIK) | 336.40 3 665 383 | +0.48% |
| SNW (SANWIL) | 1.840 26 | 0.00% |
| SNX (SUNEX) | 3.710 44 796 | -1.07% |
| SOK (SONKA) | 10.50 28 275 | +1.45% |
| SON (SONEL) | 12.80 1 390 | +0.39% |
| SPCX (SPACEEXPL) | 594.00 115 201 | 0.00% |
| SPH (SOPHARMA) | 14.60 29 339 | -1.35% |
| SPR (SPYROSOFT) | 323.00 17 800 | -0.92% |
| STA (STARWARD) | 7.50 8 | 0.00% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.62 8 159 | +0.94% |
| STP (STALPROD) | 233.00 45 778 | 0.00% |
| STS (SATIS) | 0.254 2 639 | +0.79% |
| STX (STALEXP) | 1.986 586 812 | -0.70% |
| SUN (SUNTECH) | 2.50 8 611 | +2.46% |
| SVE (SNTVERSE) | 2.720 13 202 | -1.45% |
| SVRS (SILVAIR-REGS) | 3.86 8 | +10.29% |
| SWG (SECOGROUP) | 33.60 706 | +1.82% |
| SWM (SWMANSION) | 18.50 925 | 0.00% |
| SYG (SYGNIS) | 0.972 13 332 | -1.42% |
| SZR (SZAR) | 0.0510 10 | -1.92% |
| TAR (TARCZYNSKI) | 116.00 3 711 | 0.00% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TCR (TECHROBOT) | 17.40 3 640 | 0.00% |
| TEC (TECNTICA) | 0.440 503 | +2.56% |
| TEN (TSGAMES) | 94.05 99 013 | +0.16% |
| TGG (TRIGGO) | 0.800 20 | 0.00% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| THD (THEDUST) | 1.28 1 523 | +9.40% |
| THG (TENDERHUT) | 5.34 2 723 | 0.00% |
| THS (THORIUMSP) | 16.60 48 000 | -0.06% |
| TLG (TELGAM) | 0.394 345 | 0.00% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 25.20 1 021 | +1.61% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TME (TERMOEXP) | 12.40 3 831 | -18.42% |
| TMP (TELEMEDPL) | 0.380 49 | +11.76% |
| TMR (TATRY) | 84.00 168 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.26 172 277 | -0.71% |
| TOR (TORPOL) | 68.20 1 163 056 | +1.49% |
| TOS (TAMEX) | 2.90 6 | +4.32% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TPE (TAURONPE) | 9.114 7 286 016 | -2.00% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.220 56 352 | -0.31% |
| TRN (TRANSPOL) | 13.70 12 322 | -1.08% |
| TRR (TERMOREX) | 0.540 34 | 0.00% |
| TRX (TREX) | 4.90 8 117 | -0.81% |
| TSG (TESGAS) | 1.630 7 299 | +4.15% |
| TSLA (TESLA) | 1550.00 10 856 | -1.27% |
| TTWO (TAKETWO) | 799.00 13 621 | -1.24% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 38.82 503 643 | -1.32% |
| UBER | 260.85 27 931 | -2.30% |
| UCG (UNICREDIT) | 327.00 327 | +0.43% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.730 71 | -1.35% |
| ULG (ULTGAMES) | 11.50 1 789 | +0.88% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.39 3 | -1.42% |
| UNI (UNIBEP) | 15.14 48 930 | +2.71% |
| UNT (UNIMOT) | 162.00 1 310 648 | -0.61% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| URT (URTESTE) | 42.50 12 921 | -0.70% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| VAR (VARSAV) | 0.825 14 705 | +4.43% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 10.35 23 659 | -2.36% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VGO (VIGOPHOTN) | 552.00 76 608 | -0.72% |
| VIN (VINDEXUS) | 12.55 8 728 | +1.21% |
| VISA | 1607.00 3 214 | +2.50% |
| VIV (VISION) | 0.0200 84 | -4.76% |
| VLT (VOOLT) | 1.500 4 815 | +3.81% |
| VMX (VMAXSA) | 13.00 26 | +8.33% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 40.60 122 357 | -0.73% |
| VOW (VOLKSWAGEN) | 297.70 3 872 | -2.07% |
| VOX (VOXEL) | 158.00 579 434 | -1.99% |
| VRB (VERBICOM) | 1.64 3 045 | -3.53% |
| VRC (VERCOM) | 123.80 338 139 | +0.32% |
| VRG | 5.56 39 123 | -0.71% |
| VVD (VIVID) | 0.515 2 065 | -0.39% |
| WAS (WASKO) | 5.98 364 907 | +2.75% |
| WEN (WISEENERG) | 46.30 46 | +0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 2 | 0.00% |
| WIK (WIKANA) | 9.70 1 455 | +0.52% |
| WLI (WILDINT) | 0.605 100 | 0.00% |
| WLT (WIELTON) | 4.830 140 400 | -1.23% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WPL (WIRTUALNA) | 56.00 55 972 | +0.54% |
| WPR (WOODPCKR) | 2.55 8 594 | +3.24% |
| WRL (WIERZYCL) | 0.704 16 | 0.00% |
| WTN (WITTCHEN) | 11.11 104 813 | 0.00% |
| WWL (WAWEL) | 704.00 122 246 | -0.56% |
| WXF (WARIMPEX) | 2.02 800 | -1.46% |
| XBS (XBSPROLOG) | 63.50 64 | 0.00% |
| XDD (MENTZEN) | 25.20 932 | -0.79% |
| XPL (XPLUS) | 3.00 6 | 0.00% |
| XTB | 140.90 11 635 670 | -0.34% |
| XTP (XTPL) | 70.80 63 898 | +0.43% |
| YAN (YANOSIK) | 18.00 1 260 | 0.00% |
| YBS | 0.180 1 800 | 0.00% |
| YOS (YOSHI) | 0.668 275 | -1.76% |
| YRL (YARRL) | 5.56 3 524 | -0.71% |
| ZAB (ZABKA) | 31.68 3 097 218 | -0.13% |
| ZAL (ZALANDO) | 118.55 2 700 | +8.71% |
| ZAP (PULAWY) | 44.00 528 | 0.00% |
| ZEN (ZENERIS) | 3.91 917 | +5.68% |
| ZEP (ZEPAK) | 19.10 24 840 | +0.53% |
| ZMT (ZAMET) | 0.574 41 997 | +0.35% |
| ZRE (ZREMB) | 8.40 20 837 | +0.24% |
| ZRX (ZORTRAX) | 0.0745 4 336 | +0.68% |
| ZUE | 11.90 24 | +0.42% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |