| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.25 15 268 | -3.02% |
| 08N (08OCTAVA) | 0.610 343 | 0.00% |
| 11B (11BIT) | 113.70 303 314 | -1.64% |
| 1AT (ATAL) | 60.60 1 817 041 | 0.00% |
| 3RG (3RGAMES) | 0.656 8 129 | -2.09% |
| 4MB (4MOBILITY) | 1.17 19 | -0.85% |
| 4MS (4MASS) | 6.48 49 700 | -0.77% |
| 7FT (7FIT) | 23.80 26 482 | +0.85% |
| 7LV (7LEVELS) | 5.40 11 | +3.85% |
| AAPL (APPLE) | 1379.40 1 379 | +0.94% |
| AAT (ALTA) | 1.640 1 125 | -3.53% |
| ABE (ABPL) | 137.80 1 343 307 | -4.31% |
| ABK (ABAK) | 5.20 42 | 0.00% |
| ABS (ASSECOBS) | 87.00 326 047 | -1.14% |
| ACG (ACAUTOGAZ) | 20.90 22 945 | -0.48% |
| ACP (ASSECOPOL) | 231.00 32 973 763 | -2.78% |
| ACT (ACTION) | 51.00 651 451 | -5.38% |
| ADS (ADIDAS) | 790.00 6 320 | +2.60% |
| ADV (ADIUVO) | 0.570 8 108 | +3.26% |
| ADX (ADATEX) | 1.13 36 | -2.59% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 7 | 0.00% |
| AGL (AGROLIGA) | 27.60 3 701 | -3.83% |
| AGO (AGORA) | 12.90 1 037 786 | +2.79% |
| AGP (AGROMEP) | 2.96 3 | 0.00% |
| AGT (AGROTON) | 3.68 3 726 | 0.00% |
| AIN (ABSINVEST) | 1.15 245 | +3.60% |
| AIT (AITON) | 0.233 845 | +1.30% |
| ALE (ALLEGRO) | 59.46 210 755 627 | -1.39% |
| ALG (AIGAMES) | 0.704 9 622 | +4.45% |
| ALI (ALTUS) | 3.70 4 330 | -2.63% |
| ALL (AILLERON) | 16.30 266 683 | +0.87% |
| ALR (ALIOR) | 137.45 49 841 064 | +0.37% |
| ALV (ALLIANZ) | 2019.00 6 025 | +3.51% |
| AMB (AMBRA) | 18.58 237 702 | +0.98% |
| AMC (AMICA) | 44.20 308 281 | +0.11% |
| AMD (ADVANCED) | 1604.80 240 821 | -17.23% |
| AME (AMESA) | 2.18 11 824 | +0.93% |
| AMZN (AMAZON) | 1042.00 9 410 | -1.06% |
| ANR (ANSWEAR) | 23.25 210 928 | -0.21% |
| AOL (ANALIZY) | 30.80 631 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.16 138 019 | +0.78% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APN (APLISENS) | 17.80 5 066 | -1.11% |
| APR (AUTOPARTN) | 27.90 6 261 788 | -0.53% |
| APS | 4.96 5 219 | -0.80% |
| APT (APATOR) | 25.00 181 008 | -0.40% |
| AQA (AQUAPOZ) | 5.00 25 | +0.81% |
| AQU (AQUABB) | 11.50 115 | -0.86% |
| ARG (ARTGAMES) | 1.400 16 997 | -0.71% |
| ARH (ARCHICOM) | 52.00 738 229 | +1.96% |
| ARI | 0.390 21 | +5.41% |
| ARL (ARLEN) | 22.95 57 310 | +0.66% |
| ART (ARTIFEX) | 19.00 401 287 | -2.06% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 141.60 87 796 952 | -9.81% |
| ASE (ASSECOSEE) | 72.00 590 869 | -1.77% |
| ASM (ASMGROUP) | 0.1400 16 617 | -1.41% |
| ASML | 5390.00 140 115 | -8.40% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 30.10 211 132 | -0.17% |
| ATA (ATCCARGO) | 11.40 90 | +2.70% |
| ATC (ARCTIC) | 5.16 928 666 | -7.53% |
| ATD (ATENDE) | 4.26 276 443 | -9.75% |
| ATG (ATMGRUPA) | 3.54 118 738 | -0.56% |
| ATJ (ATOMJELLY) | 0.595 817 | -0.83% |
| ATP (ATLANTAPL) | 21.00 50 631 | -1.87% |
| ATR (ATREM) | 52.00 225 356 | -4.06% |
| ATS (ATLANTIS) | 1.190 17 | +6.73% |
| ATT (GRUPAAZOTY) | 16.88 9 062 573 | +6.10% |
| AUX (AUXILIA) | 1.260 1 | 0.00% |
| AVE (ADVERTIGO) | 0.240 6 | 0.00% |
| AWM (AIRWAY) | 0.2435 20 917 | -0.41% |
| AXN (AXIA) | 0.378 10 327 | -7.35% |
| AZC (AZTEC) | 1.34 1 371 | +2.29% |
| BAC (BACT) | 3.03 7 503 | -0.66% |
| BAY (BAYER) | 239.10 2 391 | +2.01% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| BBT (BOOMBIT) | 5.28 3 962 | -1.49% |
| BCM (BETACOM) | 5.10 1 015 | +1.19% |
| BCS (BIGCHEESE) | 2.98 7 143 | +1.02% |
| BCX (BIOCELTIX) | 68.00 197 718 | -3.82% |
| BDF (BUMECHDEF) | 5.10 390 561 | -3.77% |
| BDX (BUDIMEX) | 756.20 43 780 384 | +0.42% |
| BEE (BEEIN) | 19.40 71 628 | +4.86% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.570 1 470 | 0.00% |
| BFT (BENEFIT) | 6170.00 58 589 770 | +0.08% |
| BGD (BIOGENED) | 19.00 19 | 0.00% |
| BHW (HANDLOWY) | 122.80 6 038 350 | -0.49% |
| BHX (BINARY) | 3.58 972 | -0.56% |
| BIG (BASEIG) | 7.85 30 605 | -4.27% |
| BIO (BIOTON) | 3.51 39 246 | +0.14% |
| BIP (BIOPLANET) | 19.05 65 934 | -0.26% |
| BKD (BKDGAMES) | 2.02 6 343 | +4.66% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.35 192 459 | -0.70% |
| BLT (BALTICON) | 19.90 537 | 0.00% |
| BMC (BUMECH) | 10.77 781 860 | -2.09% |
| BMW | 265.30 1 592 | +1.41% |
| BMX (BIOMAXIMA) | 8.85 30 469 | -0.90% |
| BNP (BNPPPL) | 176.00 2 184 170 | +1.73% |
| BOEG (BOEING) | 672.60 2 032 | -3.63% |
| BOS | 10.18 150 836 | -1.17% |
| BOW (BOWIM) | 6.86 50 571 | +0.88% |
| BPC | 0.206 3 510 | -0.96% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| BRKB (BERKSHIRE) | 2220.00 2 220 | +4.15% |
| BRO (CZARNKOW) | 0.0630 1 201 | -1.56% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.420 248 006 | +0.23% |
| BSA (BRAS) | 0.1845 25 051 | -0.27% |
| BSH | 25.60 934 | 0.00% |
| BSN (BRAINSCAN) | 7.90 40 | +6.04% |
| BST (BEST) | 29.00 99 254 | +0.69% |
| BTC (BTCSTUDIO) | 0.474 29 426 | -21.00% |
| BTF (BTCS) | 3.20 11 298 | -13.04% |
| BTK (BIZTECH) | 0.1870 3 050 | +5.65% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.443 34 501 | -0.89% |
| CAR (INTERCARS) | 1046.00 5 600 686 | -4.21% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.60 6 501 | 0.00% |
| CBD (CANNABIS) | 0.1790 33 578 | -6.28% |
| CBF (CYBERFLKS) | 190.00 2 779 350 | -0.05% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CCR (CONSTANCE) | 5.30 106 | -1.85% |
| CCS | 0.510 2 850 | +8.97% |
| CDL (CDRL) | 11.60 19 343 | -0.85% |
| CDR (CDPROJEKT) | 262.60 68 355 583 | -0.53% |
| CEN (CENTORO) | 4.18 12 164 | -4.13% |
| CEZ | 245.00 4 628 | -1.53% |
| CFG | 1.480 2 143 | -0.67% |
| CFI | 0.138 138 | +2.22% |
| CFS (CFSA) | 4.80 99 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.390 690 848 | +3.02% |
| CLA (CONSOLE) | 8.20 3 987 | 0.00% |
| CLC (COLUMBUS) | 2.745 86 593 | +2.43% |
| CLD (CLOUD) | 101.00 518 614 | -7.34% |
| CLE (COALENERG) | 1.688 51 643 | -2.31% |
| CLN (CLNPHARMA) | 16.66 394 621 | -1.42% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 8 | 0.00% |
| CMP (COMP) | 96.00 396 828 | -3.03% |
| COG (COGNOR) | 4.690 2 701 242 | +1.21% |
| COLA (COCACOLA) | 371.50 1 115 | -0.27% |
| COS (COSMA) | 0.384 118 | -3.52% |
| CPD (CELTIC) | 0.678 3 183 | 0.00% |
| CPI (CPIEUROPE) | 68.80 2 683 | +1.47% |
| CPL (COMPERIA) | 10.50 37 171 | +6.06% |
| CPR (COMPREMUM) | 1.160 52 651 | -0.43% |
| CPS (CYFRPLSAT) | 12.550 15 841 526 | -2.37% |
| CRB (CARBONSTU) | 1.86 11 457 | -7.00% |
| CRC (CARPATHIA) | 1.53 11 | 0.00% |
| CRI (CREOTECH) | 776.00 5 539 053 | -3.00% |
| CRJ (CREEPYJAR) | 342.00 702 659 | -2.01% |
| CRM (CORMAY) | 0.481 28 183 | -3.02% |
| CRQ (CRQUANTUM) | 195.50 1 971 506 | -4.17% |
| CSR (CASPAR) | 9.00 36 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0950 42 060 | +1.06% |
| CTS (CITYSERV) | 6.25 44 | 0.00% |
| CTX (CAPTORTX) | 55.00 643 065 | +8.27% |
| CWA (CONSOLEW) | 2.76 13 664 | +0.73% |
| CZT (CZTOREBKA) | 0.550 55 | -9.09% |
| DAD (DADELO) | 88.20 620 406 | -0.45% |
| DAT (DATAWALK) | 75.00 5 524 033 | -9.31% |
| DBC (DEBICA) | 87.00 64 934 | -0.23% |
| DBE (DBENERGY) | 6.52 9 882 | 0.00% |
| DCR (DECORA) | 75.70 212 922 | -0.13% |
| DDI (DDISTANCE) | 0.0900 10 396 | 0.00% |
| DEK (DEKPOL) | 56.40 20 847 | -1.74% |
| DEL (DELKO) | 5.94 23 698 | -0.34% |
| DFH (DEFENCEH) | 0.638 21 117 | +3.91% |
| DGA | 19.75 1 512 | -5.05% |
| DGE (DRAGOENT) | 19.60 9 273 | +1.29% |
| DIA (DIAG) | 150.00 3 990 927 | 0.00% |
| DIG (DIGITANET) | 280.00 5 256 562 | -3.85% |
| DIV (DIVOLIO) | 3.12 998 | 0.00% |
| DKR (DEKTRA) | 5.22 16 026 | +3.57% |
| DMG (DMGROUP) | 1.835 8 015 | -0.54% |
| DNP (DINOPL) | 39.85 229 953 930 | +3.94% |
| DNS (DANKS) | 0.820 15 | 0.00% |
| DOM (DOMDEV) | 242.00 2 337 061 | +1.68% |
| DPG (DARKPOINT) | 9.15 503 | -8.04% |
| DRF (DRFINANCE) | 1.570 38 077 | -1.26% |
| DRG (DRAGEUS) | 0.860 2 692 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTR (DIGITREE) | 7.45 2 710 | +0.68% |
| DTX (DITIX) | 0.1680 328 | -0.59% |
| DUA (DUALITY) | 0.556 712 | +1.09% |
| DVL (DEVELIA) | 8.11 1 637 099 | -0.61% |
| EAH (ESOTIQ) | 30.60 14 446 | 0.00% |
| EAT (AMREST) | 9.59 239 950 | -1.03% |
| EBP (ERSTEPL) | 786.40 42 724 213 | +1.03% |
| EBX (EKOBOX) | 1.105 2 472 | -0.45% |
| ECB (ECBSA) | 19.24 11 178 | -2.83% |
| ECC (ECCGAMES) | 0.1730 28 645 | +2.06% |
| ECH (ECHO) | 5.41 243 208 | +2.08% |
| ECK (EUROSNACK) | 2.23 13 167 | -3.04% |
| ECL | 4.00 8 | -1.96% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.580 3 385 | +3.57% |
| EDI (EDINVEST) | 7.32 15 275 | +2.23% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.776 217 447 | -3.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 1 617 | +1.54% |
| EGH (EKOPOL) | 5.30 2 265 | 0.00% |
| EGO (EDGSA) | 1.220 40 461 | +4.45% |
| EGY (ENERGY) | 0.274 27 590 | -1.79% |
| EHG (EUROHOLD) | 14.80 343 432 | -10.30% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.20 29 | 0.00% |
| EKS (EKIOSK) | 0.400 11 | -4.76% |
| ELQ | 1.470 1 716 | +4.63% |
| ELT (ELEKTROTI) | 59.00 666 625 | -3.83% |
| EMP (EMPLOCITY) | 0.496 17 839 | -0.80% |
| EMS (ENIMSO) | 0.2620 3 792 | -9.34% |
| ENA (ENEA) | 21.16 4 815 347 | +0.76% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.60 157 | -1.51% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.560 7 655 | +4.00% |
| ENP (ENAP) | 2.68 606 | -8.84% |
| ENT (ENTER) | 49.00 1 312 885 | +3.05% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.445 20 869 | +1.76% |
| ERB (ERBUD) | 24.20 121 975 | -2.02% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 30.30 249 036 | -0.49% |
| ETX (EUROTAX) | 2.52 13 189 | +0.80% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.844 1 987 581 | -1.14% |
| EUV (EUVIC) | 20.80 731 | -0.95% |
| EXA (EXAMOBILE) | 3.08 16 619 | -3.14% |
| EXC (EXCELLENC) | 0.4400 209 251 | -2.22% |
| EXM (EXIMIT) | 110.00 222 | -1.79% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.70 6 274 | -0.37% |
| FAR (FARMINN) | 30.60 56 055 | -4.37% |
| FEE (FEERUM) | 15.40 385 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| FHD (FHDOM) | 3.30 1 901 | 0.00% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.610 1 480 | -3.59% |
| FOR (FOREVEREN) | 1.815 982 | -1.09% |
| FOX (SPACEFOX) | 4.40 169 428 | -0.90% |
| FPO (FORPOSTA) | 2.46 369 | -8.89% |
| FRB (FORBUILD) | 4.24 422 897 | +0.47% |
| FRM (FREEMIND) | 7.60 2 798 | -2.56% |
| FRO (FERRO) | 28.20 83 212 | -0.35% |
| FRW (FROZENWAY) | 25.50 3 007 | -0.39% |
| FSG (FASING) | 14.00 14 | 0.00% |
| FTE (FORTE) | 13.05 52 503 | -0.76% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 16 | +7.92% |
| GAL (GALVO) | 3.88 7 320 | -0.51% |
| GAR (GARIN) | 1.550 189 | +3.33% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.48 1 004 | -2.36% |
| GEN (GENOMED) | 37.20 112 | -4.62% |
| GHT (GAMEHUNT) | 3.88 1 585 | -4.43% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.775 180 711 | -4.15% |
| GKI (IMMOBILE) | 4.35 34 711 | 0.00% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 45.20 2 085 | +2.73% |
| GMT (GENOMTEC) | 2.50 68 520 | +1.01% |
| GMV (GAMIVO) | 14.90 15 | 0.00% |
| GMZ (GRUPAMZ) | 0.1875 23 | +10.95% |
| GNS (NIEWIADOW) | 14.50 2 936 686 | -3.33% |
| GOB (GOBARTO) | 19.30 1 737 | +0.26% |
| GOGL (ALPHABET) | 1082.40 31 660 | -6.32% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.55 40 801 | +0.43% |
| GPP (GRUPRACUJ) | 52.50 2 200 027 | -2.42% |
| GPW | 97.00 8 403 324 | +0.31% |
| GRC (GRUPAREC) | 65.00 9 840 | +1.88% |
| GRL (GREENLANE) | 10.90 22 160 | -0.91% |
| GRM (GREMPCO) | 1.400 42 | 0.00% |
| GRN (GRODNO) | 15.00 344 673 | -2.28% |
| GRX (GREENX) | 2.400 429 243 | -2.44% |
| GRZ (GREENZEB) | 9.00 1 486 | -0.55% |
| GTC | 2.30 5 124 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2800 56 499 | -0.36% |
| GTS (GEOTRANS) | 2.95 30 750 | +1.72% |
| GVT (VIRTUS) | 1.138 33 579 | -1.56% |
| GX1 (GENXONE) | 4.80 1 989 | -3.23% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.36 8 977 | 0.00% |
| HEL (HELIO) | 44.30 1 196 | +0.45% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.962 5 303 | -0.82% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 7.00 230 930 | 0.00% |
| HPE (HIPOWERSA) | 0.348 87 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.00 341 | -1.90% |
| HPS (HYDRAPRES) | 0.484 33 991 | 0.00% |
| HRC (GRUPAHRC) | 1.04 10 | +14.92% |
| HRP (HARPER) | 5.30 5 296 | +3.11% |
| HRS (HERKULES) | 1.690 30 149 | -3.15% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| HUB (HUBTECH) | 0.258 22 085 | -0.39% |
| HUG (HUUUGE) | 24.75 338 013 | -1.00% |
| HYP (HYPESA) | 1.2680 11 695 | -0.78% |
| IBC (IBCPOLSKA) | 4.64 4 283 | +0.22% |
| IBS (IBSM) | 61.60 4 271 | +10.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 53.00 1 229 335 | -3.81% |
| ICG (ICECODE) | 0.0730 4 103 | +1.39% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.52 2 089 | -5.97% |
| IDM (IDMSA) | 0.440 47 683 | -6.78% |
| IFA (INFRA) | 1.880 38 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.06 55 430 | -1.04% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IFR (IFSA) | 0.129 348 | -0.77% |
| IGT (IGORIA) | 0.436 3 522 | -0.46% |
| IMC (IMCOMPANY) | 20.85 70 965 | -2.80% |
| IMG (IMMGAMES) | 0.600 6 775 | -7.41% |
| IMP (IMPERIO) | 1.90 14 023 | -4.52% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.44 138 177 | -1.43% |
| INC | 1.230 28 386 | -1.20% |
| ING (INGBSK) | 469.60 15 680 388 | -4.32% |
| INK (INSTALKRK) | 34.40 10 432 | 0.00% |
| INL (INTROL) | 8.68 15 180 | +2.36% |
| INM (INVENTION) | 0.1090 454 | +2.83% |
| INP (INPRO) | 6.75 6 441 | -1.46% |
| INS (INDOS) | 3.18 1 062 | -0.63% |
| INT (INTERNITY) | 9.10 4 078 | 0.00% |
| INTL (INTEL) | 214.00 115 787 | -6.02% |
| IPE (IPOPEMA) | 8.46 100 935 | -1.63% |
| IPO (INTERSPPL) | 0.283 6 090 | -5.35% |
| IPW (IMAGEPWR) | 3.80 198 | +4.40% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.398 1 618 | +2.05% |
| ITB (INTERBUD) | 1.280 896 | -2.29% |
| ITX (INDITEX) | 263.00 788 | +5.45% |
| IVE (INVESTEKO) | 1.66 1 039 | 0.00% |
| IVO (INCUVO) | 0.480 10 | -1.23% |
| IWS (IRONWOLF) | 1.300 5 815 | +1.56% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.79 594 | +0.53% |
| IZS (IZOSTAL) | 2.81 37 885 | +1.08% |
| JJB (JUJUBEE) | 0.460 491 | -3.36% |
| JMT (JERONIMO) | 82.40 24 720 | +1.73% |
| JPM (JPMORGAN) | 1353.20 40 728 | -0.94% |
| JRC (JRCGROUP) | 1.00 1 895 | +7.53% |
| JRH | 3.68 89 470 | -2.90% |
| JSW | 26.71 7 456 502 | -1.07% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| K2P (KOOL2PLAY) | 0.790 1 285 | +30.58% |
| KBJ | 28.20 56 | 0.00% |
| KCH (KRAKCHEM) | 0.1200 34 245 | -12.73% |
| KCI | 0.808 1 408 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 208 724 | -0.10% |
| KGH (KGHM) | 279.80 181 907 531 | -2.47% |
| KGL | 13.50 6 837 | 0.00% |
| KGN (KOGENERA) | 86.40 894 316 | +3.10% |
| KLE (KLEPSYDRA) | 6.60 72 226 | -2.08% |
| KLK (KOLEJKOWO) | 49.00 11 614 | -2.00% |
| KLN (KLON) | 1.50 49 936 | +7.91% |
| KMB (KOMBINAT) | 0.869 46 926 | -2.36% |
| KME | 0.150 0 | 0.00% |
| KMP (KOMPAP) | 20.80 22 336 | -5.45% |
| KOM (KOMPUTRON) | 5.72 26 879 | +2.88% |
| KOR (KORBANK) | 11.60 2 260 | 0.00% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| KPD (KPPD) | 20.80 312 | +2.97% |
| KPI (KANCELWEC) | 1.87 224 | 0.00% |
| KPL (KINOPOL) | 17.25 205 747 | -1.15% |
| KRK (KRKA) | 1088.00 16 362 | -0.37% |
| KRU (KRUK) | 330.80 23 454 972 | +0.30% |
| KSG (KSGAGRO) | 2.630 55 388 | +1.54% |
| KTY (KETY) | 1260.00 15 898 259 | -0.47% |
| KUB (KUBOTA) | 12.30 147 | +2.50% |
| KVT (KRVITAMIN) | 12.60 2 495 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.750 154 064 | 0.00% |
| LBW (LUBAWA) | 9.900 1 232 203 | -2.27% |
| LCN (LABOCANNA) | 0.225 1 926 | -4.66% |
| LEG (LEGIMI) | 29.00 552 | -3.33% |
| LEN (LENA) | 1.980 30 173 | -0.75% |
| LET (LETUS) | 0.298 28 308 | 0.00% |
| LFR (LIFTERO) | 41.00 226 658 | -4.65% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.20 2 189 | +1.85% |
| LHD (LICHTHUND) | 54.00 2 543 | 0.00% |
| LILY (ELILILLY) | 5712.00 16 956 | +3.85% |
| LKD (LOKUM) | 23.70 9 354 | +3.04% |
| LMG (LMGAMES) | 0.680 1 041 | 0.00% |
| LMU (LMCU) | 19.50 121 415 | -2.82% |
| LPP | 28080.00 270 259 940 | +5.64% |
| LRQ (LARQ) | 2.75 50 | +0.36% |
| LSI (LSISOFT) | 36.30 15 722 | +0.55% |
| LTM (LTGAMES) | 9.00 21 197 | +2.86% |
| LTX (LENTEX) | 7.46 66 317 | +1.63% |
| LUD (LUDUS) | 0.326 3 365 | 0.00% |
| LUG | 1.36 1 191 | -2.86% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.75 1 611 401 | -1.04% |
| LXB (LEXBONO) | 0.0855 9 | +0.59% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.80 258 765 | 0.00% |
| MAD (MADKOM) | 3.38 1 582 | -2.31% |
| MAK (MAKARONPL) | 23.00 53 467 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.70 4 444 | +0.68% |
| MBF (MBFGROUP) | 1.870 5 969 | -6.03% |
| MBG (MERCEDES) | 187.50 750 | +2.08% |
| MBK (MBANK) | 1641.50 42 268 906 | +1.58% |
| MBR (MOBRUK) | 402.50 1 786 046 | -2.90% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1094.50 8 805 | +2.24% |
| MCI | 28.00 99 919 | +1.08% |
| MCR | 13.45 29 212 | -0.37% |
| MCRN (MICRONTEC) | 2700.00 69 011 | -12.96% |
| MDA (MEDAPP) | 0.1740 87 | 0.00% |
| MDB (MEDICOBIO) | 0.376 11 483 | -1.57% |
| MDG (MEDICALG) | 20.50 936 639 | -1.44% |
| MDI (MDIENERGIA) | 1.700 37 243 | -6.34% |
| MDP (MEDCAMP) | 0.585 1 026 | -7.14% |
| MDT (MEDTECH) | 0.3600 126 073 | -2.70% |
| MDV (MODIVO) | 97.20 39 556 500 | -0.08% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2479.00 22 327 | +2.93% |
| MEX (MEXPOLSKA) | 3.39 14 | 0.00% |
| MFD (MFOOD) | 3.64 27 209 | -3.70% |
| MFO | 24.20 111 073 | -3.20% |
| MGS (MADNETIC) | 2.34 1 027 | -6.40% |
| MGT (MANGATA) | 58.60 27 294 | -2.01% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3620 8 448 | +0.56% |
| MIL (MILLENNIUM) | 22.78 14 686 580 | +0.66% |
| MIR (MIRACULUM) | 0.612 18 176 | -3.77% |
| MLB (MAKOLAB) | 6.70 13 612 | -5.63% |
| MLG (MLPGROUP) | 100.00 20 776 | -2.91% |
| MLK (MILKILAND) | 1.328 11 886 | -0.15% |
| MLM (MILISYS) | 0.3010 28 530 | -9.88% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 14.00 29 890 | +2.19% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| MMC (MMCPL) | 9.00 1 150 | 0.00% |
| MMS (MADMIND) | 0.267 793 | -1.11% |
| MNC (MENNICA) | 37.50 94 353 | +0.81% |
| MND (MINERAL) | 0.695 1 | 0.00% |
| MNS (MENNICASK) | 46.80 6 955 | +1.74% |
| MO2 (MOLIERA2) | 0.0665 2 022 | -1.48% |
| MOC (MOLECURE) | 5.57 374 053 | +5.09% |
| MOL | 60.25 776 969 | -2.67% |
| MON (MONNARI) | 4.85 25 296 | -0.21% |
| MOV (MOVIEGAMES) | 6.70 23 981 | +1.52% |
| MPY (MPAY) | 0.2790 8 690 | -6.38% |
| MQR (MULTIQURE) | 1.388 320 409 | -1.00% |
| MRB (MIRBUD) | 11.20 1 328 619 | -3.11% |
| MRC (MERCATOR) | 57.80 306 864 | -0.52% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSFT (MICROSOFT) | 2150.00 10 854 | -0.26% |
| MSM | 4.10 9 226 | -5.96% |
| MSP (MOSTALPLC) | 11.80 2 811 | -2.88% |
| MSW (MOSTALWAR) | 3.71 32 069 | -3.39% |
| MSZ (MOSTALZAB) | 6.64 349 975 | 0.00% |
| MTN (MILTON) | 0.450 13 933 | 0.00% |
| MUN (MUNAR) | 0.296 373 | +5.71% |
| MUR (MURAPOL) | 37.70 1 111 160 | +0.94% |
| MVP (MARVIPOL) | 8.10 66 559 | -1.22% |
| MWT (MWTRADE) | 2.46 3 204 | -1.60% |
| MXC (MAXCOM) | 5.78 1 560 | -0.34% |
| MXP (MAXIPIZZA) | 0.568 10 | -0.35% |
| MZA (MUZA) | 8.30 6 416 | -1.78% |
| NCL (NOCTILUCA) | 83.00 84 566 | -2.81% |
| NEU (NEUCA) | 694.00 540 412 | +0.87% |
| NFLX (NETFLIX) | 260.85 5 217 | +4.21% |
| NIKE | 157.86 9 982 | -0.68% |
| NNG (NANOGROUP) | 2.28 16 572 | -0.44% |
| NOB (NOOBZ) | 13.10 26 974 | +13.91% |
| NOV (NOVINA) | 0.686 34 493 | +3.31% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.626 1 526 | 0.00% |
| NTC (NTCAPITAL) | 0.612 230 | 0.00% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 27.20 7 106 542 | -11.40% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| NTV (NTVSA) | 0.185 0 | +5.71% |
| NVA (PANOVA) | 17.90 7 033 | -0.83% |
| NVDA (NVIDIA) | 710.00 591 322 | -10.75% |
| NVG (NOVAVISGR) | 0.3985 622 | +2.44% |
| NVO (NVONORDSK) | 160.54 1 284 | -4.93% |
| NVT (NOVITA) | 107.50 31 037 | -0.46% |
| NWA (NWAI) | 28.40 5 957 | -2.07% |
| NWG (NEWAG) | 92.60 1 926 415 | -1.17% |
| NXG (NEXITY) | 1.410 2 173 | -4.73% |
| O2T (ONE2TRIBE) | 0.1790 914 | +2.29% |
| OBL (ORZBIALY) | 40.60 1 056 | -0.49% |
| ODL (ODLEWNIE) | 18.05 171 634 | -3.48% |
| OLY (OLYMP) | 0.222 2 953 | -5.53% |
| OML (ONEMORE) | 1.410 413 516 | -2.08% |
| ONC (ONICO) | 8.00 5 562 | -10.61% |
| OND (ONDE) | 7.89 196 428 | -2.47% |
| ONE (1SOLUTION) | 0.0976 18 501 | -1.21% |
| ONO (ONESANO) | 0.752 9 816 | -4.57% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| OPI (OPTIGIS) | 0.406 14 166 | -0.98% |
| OPL (ORANGEPL) | 16.710 25 191 798 | -1.07% |
| OPM (OPTEAM) | 5.75 10 088 | +2.68% |
| OPN (OPONEO.PL) | 102.00 316 646 | 0.00% |
| ORCL (ORACLE) | 447.75 24 130 | -9.91% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 21 | 0.00% |
| ORO (ORBITEO) | 4.00 1 844 | 0.00% |
| OTM (OTMUCHOW) | 4.53 50 | -0.22% |
| OTS (OTLOG) | 14.78 33 309 | -2.76% |
| OUT (OUTDOORZY) | 1.970 6 745 | +0.51% |
| OVI (OVIDWORKS) | 0.280 1 073 | -1.41% |
| P24 (PRESENT24) | 0.101 1 888 | +1.00% |
| P2B (PLANETB2B) | 0.0450 10 586 | -5.26% |
| P2C (P2CHILL) | 2.34 12 458 | +3.54% |
| PAC (PROACTA) | 1.300 42 131 | -2.99% |
| PAS (PASSUS) | 151.00 1 259 252 | -0.66% |
| PAT (PATENTUS) | 1.840 3 227 | -1.87% |
| PBF (PBSFINANSE) | 0.535 1 | +9.63% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.55 387 614 | -1.61% |
| PCE (POLICE) | 7.00 3 715 | 0.00% |
| PCF (PCFGROUP) | 3.185 104 699 | +0.16% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 48.89 72 439 837 | -0.22% |
| PCR (PCCROKITA) | 63.40 127 675 | -0.94% |
| PCX (PCCEXOL) | 2.08 149 880 | -1.42% |
| PDG (PYRAMID) | 4.48 22 | 0.00% |
| PEN (PHOTON) | 0.962 50 177 | -6.60% |
| PEO (PEKAO) | 264.90 153 621 592 | +0.23% |
| PEP | 52.10 287 371 | -1.70% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.900 43 409 160 | +0.66% |
| PGG (PROGUNSGR) | 4.34 3 995 | -0.46% |
| PGH | 5.06 37 908 | -0.78% |
| PGM (PMPG) | 2.26 29 | +0.44% |
| PHN | 8.90 6 399 | +0.68% |
| PHR (PHARMENA) | 2.73 2 821 | -1.44% |
| PIT (POLARISIT) | 0.374 1 347 | -1.58% |
| PJP (PJPMAKRUM) | 21.40 14 674 | +0.47% |
| PKN (PKNORLEN) | 140.72 171 647 349 | +0.31% |
| PKO (PKOBP) | 116.60 340 405 221 | +0.83% |
| PKP (PKPCARGO) | 9.95 1 576 314 | +1.63% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 21 | 0.00% |
| PLM (POLMAN) | 0.370 1 740 | -2.63% |
| PLT (PLOTTWIST) | 1.43 14 | 0.00% |
| PLTR (PALANTIR) | 610.00 48 672 | -10.07% |
| PLW (PLAYWAY) | 250.00 872 242 | -1.19% |
| PLZ (PLAZACNTR) | 1.188 4 339 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 11.70 1 872 | 0.00% |
| PPS (PEPEES) | 0.714 1 305 | -0.28% |
| PRA (PRIME) | 1.55 70 530 | -0.64% |
| PRE (PRESIDENT) | 86.50 23 514 | -3.35% |
| PRH (POLHOLROZ) | 1.890 30 726 | -2.58% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.20 90 | 0.00% |
| PRN (PARTNER) | 22.80 1 600 | -2.56% |
| PRO (PROMISE) | 7.90 113 642 | -5.39% |
| PRS (PRYMUS) | 6.10 61 | 0.00% |
| PRT (PROTEKTOR) | 0.796 42 202 | -1.12% |
| PRX (PROSUS) | 170.42 79 422 | +5.04% |
| PSHE (PORSCHE) | 116.60 2 215 | +1.00% |
| PTG (POLTREG) | 20.00 31 381 | -2.44% |
| PTN (POLTRONIC) | 0.680 56 | +6.25% |
| PTW (PTWP) | 145.00 27 086 | -4.61% |
| PWX (POLWAX) | 0.902 17 281 | +0.22% |
| PXM (POLIMEXMS) | 6.915 3 893 061 | -1.85% |
| PZU | 73.72 108 090 478 | -0.16% |
| QCR (QUEST) | 0.322 787 | -1.83% |
| QNA (QNATECHNO) | 30.10 38 253 | -7.10% |
| QNT (QUANTUM) | 37.20 2 716 | 0.00% |
| QRS (QUERCUS) | 12.18 86 051 | -2.72% |
| QUB (QUBICGMS) | 0.845 2 724 | -3.98% |
| RAF (RAFAMET) | 37.50 1 860 | -4.21% |
| RAY (PURPLERAY) | 3.00 1 116 | 0.00% |
| RBS (ROBINSON) | 3.86 4 275 | +1.05% |
| RBW (RAINBOW) | 122.00 8 086 319 | +1.33% |
| RCA (ROCCA) | 3.50 485 | -0.28% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.88 5 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.20 52 459 | +0.90% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RHM (RHEINMET) | 3690.00 134 769 | -19.76% |
| RKG (ROCKGAME) | 7.65 1 171 | -4.97% |
| RLP (RELPOL) | 5.80 2 675 | 0.00% |
| RMK (REMAK) | 19.85 221 824 | 0.00% |
| RNC (REINO) | 1.44 40 667 | +0.70% |
| RND (RENDER) | 69.00 46 284 | -5.99% |
| RNK (RANKPROGR) | 4.17 68 790 | -0.12% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.50 525 823 | -1.04% |
| RPC (ROPCZYCE) | 22.70 18 495 | +0.89% |
| RRH (RRHGROUP) | 0.0520 53 | -0.95% |
| RSG (RSGAMES) | 3.90 1 158 | -4.88% |
| RSP (REMORSOL) | 4.68 587 | -2.90% |
| RST (ROAD) | 4.46 1 517 | -3.04% |
| RVU (RYVU) | 16.82 262 459 | +1.57% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 15.80 16 | +0.64% |
| S2B (SYN2BIO) | 60.62 1 011 618 | -5.58% |
| S4E | 78.00 20 102 | -8.24% |
| SAN (SANTANDER) | 47.76 51 684 | -0.08% |
| SAP | 952.10 5 713 | +6.80% |
| SBE (SOFTBLUE) | 0.292 14 341 | +3.18% |
| SCP (SCPFL) | 141.40 327 978 | +0.28% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| SCW (SCANWAY) | 305.00 2 919 341 | -3.17% |
| SDS (SDSOPTIC) | 2.80 13 895 | -4.11% |
| SED (SEDIVIO) | 6.80 20 720 | -0.73% |
| SEK (SEKO) | 10.25 53 541 | -0.49% |
| SEL (SELENAFM) | 58.80 252 469 | +2.80% |
| SEV (SEVENET) | 12.00 156 370 | -4.00% |
| SFD | 3.00 3 436 | -1.96% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.394 8 466 | +1.29% |
| SGD (SIGMADEF) | 0.210 67 337 | -5.83% |
| SGN (SYGNITY) | 92.60 903 795 | -3.24% |
| SHD (SOHODEV) | 0.127 358 | 0.00% |
| SHG (STARHEDGE) | 0.182 1 277 | -8.08% |
| SIE (SIEMENS) | 1227.60 2 455 | +3.54% |
| SIM (SIMFABRIC) | 1.260 14 449 | -1.10% |
| SIN (SOLARINOV) | 0.0496 2 202 | +7.36% |
| SKA (SNIEZKA) | 83.80 1 425 | -0.24% |
| SKH (SKARBIEC) | 36.60 177 778 | -2.40% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKN (SAKANA) | 0.500 1 465 | -1.96% |
| SKY (STOHID) | 4.18 150 872 | -16.40% |
| SLV (SELVITA) | 16.40 575 754 | +2.37% |
| SMT (SIMTERACT) | 5.65 51 | -0.88% |
| SNG (SYNERGA) | 0.390 18 | +11.43% |
| SNK (SANOK) | 19.40 37 362 | 0.00% |
| SNN (SUNNET) | 2.00 2 | +5.82% |
| SNT (SYNEKTIK) | 321.60 6 436 378 | -1.23% |
| SNW (SANWIL) | 1.855 24 196 | +0.82% |
| SNX (SUNEX) | 3.515 68 441 | +0.43% |
| SOK (SONKA) | 10.30 12 933 | -1.44% |
| SON (SONEL) | 12.55 8 681 | 0.00% |
| SPCX (SPACEEXPL) | 485.50 93 257 | -11.74% |
| SPH (SOPHARMA) | 14.70 515 | +17.60% |
| SPR (SPYROSOFT) | 325.00 228 657 | -0.61% |
| STA (STARWARD) | 7.38 3 937 | +0.54% |
| STD (STANDREW) | 10.00 150 | 0.00% |
| STF (STALPROFI) | 8.46 163 988 | -0.70% |
| STP (STALPROD) | 242.00 151 256 | -0.41% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STX (STALEXP) | 1.960 926 383 | -0.81% |
| SUN (SUNTECH) | 2.08 14 736 | +6.12% |
| SVE (SNTVERSE) | 2.580 38 777 | -0.19% |
| SVRS (SILVAIR-REGS) | 3.46 6 962 | -4.95% |
| SWG (SECOGROUP) | 34.80 2 194 | +1.16% |
| SWM (SWMANSION) | 17.00 6 037 | -2.02% |
| SYG (SYGNIS) | 1.015 89 300 | -0.49% |
| SZR (SZAR) | 0.0495 4 887 | -1.00% |
| TAR (TARCZYNSKI) | 116.50 10 239 | 0.00% |
| TBL (TBULL) | 1.55 3 106 | +1.97% |
| TCR (TECHROBOT) | 15.40 2 932 | +1.32% |
| TEC (TECNTICA) | 0.420 1 873 | -4.55% |
| TEN (TSGAMES) | 90.05 661 153 | -2.75% |
| TGG (TRIGGO) | 0.750 11 | 0.00% |
| TGS (TRUEGS) | 0.154 81 | 0.00% |
| THD (THEDUST) | 1.08 429 | -0.92% |
| THG (TENDERHUT) | 5.32 53 | -0.37% |
| THS (THORIUMSP) | 14.34 104 062 | -2.12% |
| TLG (TELGAM) | 0.398 97 | +4.74% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 26.80 707 | 0.00% |
| TLX (TALEX) | 17.10 942 | -1.72% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TMP (TELEMEDPL) | 0.398 80 | 0.00% |
| TMR (TATRY) | 80.00 23 043 | +8.11% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.30 691 408 | -2.08% |
| TOR (TORPOL) | 63.40 1 059 046 | -3.21% |
| TOS (TAMEX) | 2.80 29 | 0.00% |
| TOW (TOWERINVT) | 1.634 990 | -0.12% |
| TPE (TAURONPE) | 9.126 22 367 872 | +1.18% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 3.055 249 650 | -2.86% |
| TRN (TRANSPOL) | 13.50 104 780 | -1.46% |
| TRR (TERMOREX) | 0.540 928 | 0.00% |
| TRX (TREX) | 4.92 5 622 | -3.53% |
| TSG (TESGAS) | 1.550 16 390 | +0.65% |
| TSLA (TESLA) | 1363.40 1 076 384 | -10.43% |
| TTWO (TAKETWO) | 829.00 304 460 | +1.34% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 37.88 924 582 | -2.07% |
| UBER | 268.00 42 360 | -2.14% |
| UCG (UNICREDIT) | 337.60 28 224 | -2.10% |
| UFC (UNIFIED) | 0.130 2 465 | +30.00% |
| UFG (UFGAMES) | 0.700 140 | 0.00% |
| ULG (ULTGAMES) | 11.40 20 027 | -0.44% |
| ULM (ULMA) | 53.00 584 | -0.93% |
| UNF (UNFOLD) | 1.33 9 617 | -1.48% |
| UNI (UNIBEP) | 14.00 185 825 | -0.43% |
| UNT (UNIMOT) | 147.20 795 637 | -2.00% |
| UNV (UNIVERSE) | 3.46 14 | +7.45% |
| URT (URTESTE) | 42.20 24 370 | +0.48% |
| VAI (VOLARIA) | 0.890 40 092 | +14.10% |
| VAR (VARSAV) | 0.755 9 220 | +2.03% |
| VDS (VIDIS) | 4.84 10 | 0.00% |
| VEE | 10.20 48 903 | -1.45% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VGO (VIGOPHOTN) | 520.00 192 052 | -3.70% |
| VIN (VINDEXUS) | 13.50 51 097 | -0.37% |
| VISA | 1694.60 1 695 | +2.29% |
| VIV (VISION) | 0.0190 152 | 0.00% |
| VLT (VOOLT) | 1.700 85 | +0.29% |
| VMX (VMAXSA) | 11.90 1 096 | 0.00% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 39.20 271 048 | -1.38% |
| VOW (VOLKSWAGEN) | 313.80 23 386 | +1.16% |
| VOX (VOXEL) | 155.80 952 838 | +1.04% |
| VRB (VERBICOM) | 1.73 17 | -0.57% |
| VRC (VERCOM) | 115.40 1 717 659 | -1.87% |
| VRG | 5.16 63 559 | -1.90% |
| VVD (VIVID) | 0.4850 9 252 | +4.98% |
| WAS (WASKO) | 7.08 679 636 | -4.32% |
| WEN (WISEENERG) | 46.00 5 245 | -3.56% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 995 | 0.00% |
| WIK (WIKANA) | 9.65 2 895 | -2.03% |
| WLI (WILDINT) | 0.585 2 005 | +0.86% |
| WLT (WIELTON) | 4.470 158 409 | +0.90% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 55.30 330 333 | -1.95% |
| WPR (WOODPCKR) | 2.35 7 783 | -2.49% |
| WRL (WIERZYCL) | 0.688 14 | -0.29% |
| WTN (WITTCHEN) | 10.60 156 191 | -1.21% |
| WWL (WAWEL) | 722.00 675 490 | +1.69% |
| WXF (WARIMPEX) | 1.990 2 583 | -0.50% |
| XBS (XBSPROLOG) | 60.50 1 158 | +2.54% |
| XDD (MENTZEN) | 24.00 28 820 | 0.00% |
| XPL (XPLUS) | 2.92 5 724 | 0.00% |
| XTB | 126.26 66 475 282 | -2.26% |
| XTP (XTPL) | 69.00 118 696 | +2.68% |
| YAN (YANOSIK) | 19.00 35 371 | +7.95% |
| YBS | 0.171 1 962 | -10.00% |
| YOS (YOSHI) | 0.594 12 976 | -12.13% |
| YRL (YARRL) | 5.42 23 079 | -2.87% |
| ZAB (ZABKA) | 31.75 71 097 853 | +0.06% |
| ZAL (ZALANDO) | 118.00 13 441 | +0.51% |
| ZAP (PULAWY) | 43.40 3 623 | +0.46% |
| ZEN (ZENERIS) | 3.23 1 138 | +4.53% |
| ZEP (ZEPAK) | 18.02 548 511 | -0.44% |
| ZMT (ZAMET) | 0.572 6 240 | -0.69% |
| ZRE (ZREMB) | 8.15 84 489 | +3.82% |
| ZRX (ZORTRAX) | 0.0740 567 | -1.33% |
| ZUE | 11.85 26 875 | +3.49% |
| ZUK (STAPORKOW) | 4.98 2 829 | +0.40% |