| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 301 | -0.85% |
| 08N (08OCTAVA) | 0.610 7 | -6.15% |
| 11B (11BIT) | 119.50 243 999 | +0.08% |
| 1AT (ATAL) | 61.70 579 027 | +0.33% |
| 3RG (3RGAMES) | 0.668 14 630 | +1.21% |
| 4MB (4MOBILITY) | 1.09 567 | -12.10% |
| 4MS (4MASS) | 6.12 123 754 | +0.82% |
| 7FT (7FIT) | 23.00 65 089 | +0.88% |
| 7LV (7LEVELS) | 5.50 121 | 0.00% |
| AAPL (APPLE) | 1355.00 21 802 | +0.47% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 153.00 640 058 | +1.73% |
| ABK (ABAK) | 5.40 940 | 0.00% |
| ABS (ASSECOBS) | 89.60 180 200 | -1.10% |
| ACG (ACAUTOGAZ) | 20.80 3 198 | -0.95% |
| ACP (ASSECOPOL) | 247.70 25 597 962 | -1.12% |
| ACT (ACTION) | 53.50 538 985 | -0.93% |
| ADS (ADIDAS) | 691.80 33 898 | -0.52% |
| ADV (ADIUVO) | 0.594 1 547 | -5.41% |
| ADX (ADATEX) | 1.31 570 | +1.55% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 6 | 0.00% |
| AGL (AGROLIGA) | 28.60 346 | -4.35% |
| AGO (AGORA) | 12.20 486 250 | -0.41% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AGT (AGROTON) | 3.90 10 713 | -0.26% |
| AIN (ABSINVEST) | 1.22 15 514 | +4.27% |
| AIT (AITON) | 0.222 130 | 0.00% |
| ALE (ALLEGRO) | 58.90 113 312 138 | +0.17% |
| ALG (AIGAMES) | 0.670 803 | 0.00% |
| ALI (ALTUS) | 3.83 83 982 | +4.93% |
| ALL (AILLERON) | 16.32 215 762 | +0.12% |
| ALR (ALIOR) | 137.65 48 944 056 | +1.96% |
| ALV (ALLIANZ) | 1914.00 1 914 | +1.92% |
| AMB (AMBRA) | 18.76 133 249 | -1.26% |
| AMC (AMICA) | 44.45 126 640 | +0.11% |
| AMD (ADVANCED) | 2250.00 26 916 | +2.90% |
| AME (AMESA) | 2.10 273 | -1.87% |
| AMZN (AMAZON) | 1011.20 28 314 | +2.10% |
| ANR (ANSWEAR) | 24.10 328 105 | +1.47% |
| AOL (ANALIZY) | 29.00 662 | +3.57% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.08 69 849 | -0.39% |
| APL (AMPLI) | 1.06 47 | -5.36% |
| APN (APLISENS) | 18.00 6 162 | +0.56% |
| APR (AUTOPARTN) | 28.15 715 762 | -1.05% |
| APS | 5.40 106 | -6.09% |
| APT (APATOR) | 25.80 56 888 | -1.53% |
| AQA (AQUAPOZ) | 4.78 1 111 | -4.40% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.380 15 630 | +2.22% |
| ARH (ARCHICOM) | 50.60 38 468 | -0.39% |
| ARI | 0.394 181 | -6.64% |
| ARL (ARLEN) | 23.00 158 243 | +1.10% |
| ART (ARTIFEX) | 19.70 318 259 | -0.40% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 162.90 27 065 715 | -1.39% |
| ASE (ASSECOSEE) | 76.70 42 720 | +0.92% |
| ASM (ASMGROUP) | 0.1440 9 147 | 0.00% |
| ASML | 6448.00 337 966 | +2.40% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 30.40 231 560 | -1.14% |
| ATA (ATCCARGO) | 11.50 24 172 | +4.55% |
| ATC (ARCTIC) | 5.60 18 678 | -0.88% |
| ATD (ATENDE) | 4.75 178 909 | -0.63% |
| ATG (ATMGRUPA) | 3.55 217 817 | +0.28% |
| ATJ (ATOMJELLY) | 0.575 124 | +7.48% |
| ATP (ATLANTAPL) | 21.80 22 449 | +0.46% |
| ATR (ATREM) | 54.20 396 563 | -2.17% |
| ATS (ATLANTIS) | 1.130 693 | -4.24% |
| ATT (GRUPAAZOTY) | 17.58 2 692 648 | -1.35% |
| AUX (AUXILIA) | 1.220 3 560 | -2.40% |
| AVE (ADVERTIGO) | 0.242 12 | -0.82% |
| AWM (AIRWAY) | 0.2480 11 831 | +0.40% |
| AXN (AXIA) | 0.472 57 | -0.42% |
| AZC (AZTEC) | 1.29 1 973 | -3.73% |
| BAC (BACT) | 3.14 407 | -0.63% |
| BAY (BAYER) | 193.15 1 932 | -2.42% |
| BBD (BBIDEV) | 5.24 10 | -2.96% |
| BBT (BOOMBIT) | 5.38 25 281 | -2.54% |
| BCM (BETACOM) | 5.12 15 | 0.00% |
| BCS (BIGCHEESE) | 3.18 13 141 | 0.00% |
| BCX (BIOCELTIX) | 71.80 1 346 343 | -1.51% |
| BDF (BUMECHDEF) | 5.75 4 854 563 | -1.71% |
| BDX (BUDIMEX) | 684.00 23 802 571 | -7.64% |
| BEE (BEEIN) | 17.70 10 309 | +1.72% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.600 141 | +1.69% |
| BFT (BENEFIT) | 5900.00 14 609 345 | -0.84% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| BHW (HANDLOWY) | 121.80 706 926 | +0.33% |
| BHX (BINARY) | 4.10 77 | -1.91% |
| BIG (BASEIG) | 8.80 81 111 | -1.12% |
| BIO (BIOTON) | 3.61 120 344 | -1.77% |
| BIP (BIOPLANET) | 22.10 1 127 | +0.45% |
| BKD (BKDGAMES) | 1.92 1 359 | -9.43% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 23.00 113 380 | +0.44% |
| BLT (BALTICON) | 18.40 3 657 | -3.66% |
| BMC (BUMECH) | 12.78 203 348 | +0.87% |
| BMW | 252.60 4 810 | -0.24% |
| BMX (BIOMAXIMA) | 9.60 8 538 | -1.54% |
| BNP (BNPPPL) | 170.40 786 960 | -1.27% |
| BOEG (BOEING) | 672.60 9 416 | -1.06% |
| BOS | 10.50 33 050 | -0.38% |
| BOW (BOWIM) | 7.32 55 051 | +1.67% |
| BPC | 0.192 28 915 | +7.87% |
| BPN (BLACKPOIN) | 0.304 5 602 | -5.00% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.342 201 | -1.16% |
| BRS (BORYSZEW) | 4.500 362 131 | -0.77% |
| BSA (BRAS) | 0.1930 81 170 | +5.75% |
| BSH | 25.60 88 906 | +0.79% |
| BSN (BRAINSCAN) | 7.90 16 | +6.04% |
| BST (BEST) | 30.50 61 432 | -0.33% |
| BTC (BTCSTUDIO) | 0.264 2 266 | -30.53% |
| BTF (BTCS) | 3.82 1 261 | -5.91% |
| BTK (BIZTECH) | 0.1880 3 138 | +0.53% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.466 4 350 | -0.21% |
| CAR (INTERCARS) | 1052.00 1 230 136 | +0.57% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.65 4 273 | +0.80% |
| CBD (CANNABIS) | 0.1990 9 899 | -2.45% |
| CBF (CYBERFLKS) | 194.00 1 027 860 | 0.00% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.510 327 | 0.00% |
| CDL (CDRL) | 12.00 24 | +0.84% |
| CDR (CDPROJEKT) | 269.90 19 222 781 | -0.70% |
| CEZ | 251.00 33 145 | +0.40% |
| CFG | 1.475 141 | +3.87% |
| CFI | 0.138 3 380 | +9.52% |
| CFS (CFSA) | 4.80 1 992 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.400 232 688 | -0.83% |
| CLA (CONSOLE) | 7.80 39 | +0.65% |
| CLC (COLUMBUS) | 2.760 40 008 | 0.00% |
| CLD (CLOUD) | 116.00 482 771 | -2.11% |
| CLE (COALENERG) | 1.740 148 246 | -1.14% |
| CLN (CLNPHARMA) | 17.82 676 154 | -2.62% |
| CMC (COMECO) | 0.1180 1 841 | +31.84% |
| CMI | 4.74 24 | +0.42% |
| CMP (COMP) | 106.00 159 379 | -2.03% |
| COG (COGNOR) | 5.08 528 846 | -0.29% |
| COLA (COCACOLA) | 360.40 16 857 | -0.28% |
| COS (COSMA) | 0.390 78 | 0.00% |
| CPD (CELTIC) | 0.688 4 421 | +0.58% |
| CPI (CPIEUROPE) | 66.90 2 676 | 0.00% |
| CPL (COMPERIA) | 9.30 2 644 | -3.12% |
| CPR (COMPREMUM) | 1.195 70 367 | -0.42% |
| CPS (CYFRPLSAT) | 17.910 1 787 603 | +1.47% |
| CRB (CARBONSTU) | 2.00 11 352 | 0.00% |
| CRC (CARPATHIA) | 1.45 443 | -6.45% |
| CRI (CREOTECH) | 825.00 5 157 788 | -1.90% |
| CRJ (CREEPYJAR) | 359.00 502 520 | -0.28% |
| CRM (CORMAY) | 0.494 14 612 | -0.80% |
| CRQ (CRQUANTUM) | 202.50 649 127 | -2.17% |
| CSR (CASPAR) | 8.75 23 217 | -7.41% |
| CST (CSTORE) | 4.52 6 661 | +2.73% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0865 14 283 | 0.00% |
| CTS (CITYSERV) | 6.25 6 313 | 0.00% |
| CTX (CAPTORTX) | 54.80 68 238 | -2.14% |
| CWA (CONSOLEW) | 2.60 7 213 | -5.11% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 89.60 119 706 | +0.67% |
| DAT (DATAWALK) | 106.20 905 951 | -2.39% |
| DBC (DEBICA) | 87.20 170 261 | -0.57% |
| DBE (DBENERGY) | 6.94 12 029 | -1.98% |
| DCR (DECORA) | 84.60 129 398 | -0.35% |
| DDI (DDISTANCE) | 0.0720 132 | -8.40% |
| DEK (DEKPOL) | 56.80 44 101 | -1.39% |
| DEL (DELKO) | 5.96 39 557 | +1.88% |
| DFH (DEFENCEH) | 0.634 3 792 | -0.31% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.80 7 294 | +0.46% |
| DIA (DIAG) | 150.50 2 624 334 | -0.33% |
| DIG (DIGITANET) | 306.60 5 975 534 | -2.36% |
| DIV (DIVOLIO) | 3.06 499 | 0.00% |
| DKR (DEKTRA) | 5.12 99 | 0.00% |
| DMG (DMGROUP) | 1.965 4 021 | 0.00% |
| DNP (DINOPL) | 37.96 59 997 631 | -2.06% |
| DNS (DANKS) | 0.830 55 | 0.00% |
| DOM (DOMDEV) | 244.00 973 677 | -0.81% |
| DPG (DARKPOINT) | 8.80 5 196 | -0.56% |
| DRF (DRFINANCE) | 1.375 1 131 | +1.85% |
| DRG (DRAGEUS) | 0.948 142 | +6.28% |
| DRZ (DORZECZY) | 24.00 753 | 0.00% |
| DTR (DIGITREE) | 7.05 917 | -2.08% |
| DTX (DITIX) | 0.1800 1 285 | -4.76% |
| DUA (DUALITY) | 0.546 2 103 | -5.86% |
| DVL (DEVELIA) | 8.45 1 872 873 | +0.60% |
| EAH (ESOTIQ) | 30.70 85 934 | +0.66% |
| EAT (AMREST) | 9.62 171 518 | -0.82% |
| EBP (ERSTEPL) | 793.00 26 691 159 | +2.96% |
| EBX (EKOBOX) | 1.150 7 418 | -3.36% |
| ECB (ECBSA) | 19.48 17 993 | -1.12% |
| ECC (ECCGAMES) | 0.1805 208 | -0.82% |
| ECH (ECHO) | 5.32 141 880 | -1.48% |
| ECK (EUROSNACK) | 2.34 9 133 | 0.00% |
| ECL | 4.02 4 408 | -2.43% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.545 5 906 | -9.17% |
| EDI (EDINVEST) | 7.40 3 341 | +0.82% |
| EDL (EDITELPL) | 6.00 60 | 0.00% |
| EEE (EKIPA) | 0.862 1 827 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.55 2 744 | -2.96% |
| EGH (EKOPOL) | 5.70 116 | -3.39% |
| EGO (EDGSA) | 1.254 63 957 | -3.54% |
| EGY (ENERGY) | 0.264 11 460 | -0.75% |
| EHG (EUROHOLD) | 9.20 60 771 | +9.52% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.18 24 | -0.46% |
| EKS (EKIOSK) | 0.424 85 | -1.40% |
| ELQ | 1.560 3 258 | -6.02% |
| ELT (ELEKTROTI) | 67.55 949 561 | +0.82% |
| EMP (EMPLOCITY) | 0.505 30 480 | -11.40% |
| EMS (ENIMSO) | 0.2790 138 | -3.12% |
| ENA (ENEA) | 21.50 1 992 891 | -1.38% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 242 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.600 122 | -2.44% |
| ENP (ENAP) | 3.00 750 | 0.00% |
| ENT (ENTER) | 48.60 361 037 | -0.82% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.420 7 500 | +1.43% |
| ERB (ERBUD) | 24.40 123 962 | -2.01% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.60 72 058 | +7.64% |
| ETX (EUROTAX) | 2.70 3 159 | +2.27% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.050 292 624 | -0.98% |
| EUV (EUVIC) | 21.80 2 049 | 0.00% |
| EXA (EXAMOBILE) | 3.22 2 300 | -2.42% |
| EXC (EXCELLENC) | 0.4000 81 551 | 0.00% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 27.00 1 187 | +1.89% |
| FAR (FARMINN) | 31.40 31 | 0.00% |
| FEE (FEERUM) | 15.10 23 758 | -1.95% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.20 44 | 0.00% |
| FHD (FHDOM) | 4.50 1 670 | +12.50% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.720 7 276 | +1.18% |
| FOR (FOREVEREN) | 1.950 2 583 | +1.56% |
| FOX (SPACEFOX) | 4.12 186 851 | +39.19% |
| FPO (FORPOSTA) | 2.78 278 | +36.27% |
| FRB (FORBUILD) | 4.36 174 | +3.32% |
| FRM (FREEMIND) | 9.80 7 351 | +17.51% |
| FRO (FERRO) | 28.60 119 608 | +0.70% |
| FRW (FROZENWAY) | 24.80 2 151 | +0.40% |
| FSG (FASING) | 14.10 3 130 | -2.76% |
| FTE (FORTE) | 14.10 49 499 | -0.70% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.288 147 | -0.69% |
| GAL (GALVO) | 3.88 8 048 | +1.04% |
| GAR (GARIN) | 1.560 11 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.20 7 371 | -11.11% |
| GEN (GENOMED) | 37.40 1 728 | -6.50% |
| GHT (GAMEHUNT) | 4.14 8 | +0.49% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.310 4 317 | -0.90% |
| GKI (IMMOBILE) | 4.40 18 911 | +1.15% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMT (GENOMTEC) | 2.67 38 779 | -0.93% |
| GMV (GAMIVO) | 14.70 1 647 | -0.68% |
| GMZ (GRUPAMZ) | 0.179 24 045 | -13.29% |
| GNS (NIEWIADOW) | 16.20 2 709 677 | +1.25% |
| GOB (GOBARTO) | 20.80 416 | 0.00% |
| GOGL (ALPHABET) | 1287.00 54 282 | +1.34% |
| GOL (GOLAB) | 0.600 162 | +20.00% |
| GOP (GAMEOPS) | 11.80 10 722 | +2.61% |
| GPP (GRUPRACUJ) | 55.00 325 037 | +0.18% |
| GPW | 106.10 3 614 971 | -2.03% |
| GRC (GRUPAREC) | 64.80 2 494 | -7.69% |
| GRL (GREENLANE) | 11.00 110 610 | -2.65% |
| GRM (GREMPCO) | 1.285 1 752 | -10.45% |
| GRN (GRODNO) | 13.90 73 198 | +1.46% |
| GRX (GREENX) | 2.634 497 059 | +1.31% |
| GRZ (GREENZEB) | 9.35 150 | +4.47% |
| GTC | 2.26 3 026 | -0.44% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2880 49 672 | +0.52% |
| GTS (GEOTRANS) | 3.65 40 777 | -3.95% |
| GVT (VIRTUS) | 1.162 69 843 | -1.69% |
| GX1 (GENXONE) | 5.40 2 267 | -1.82% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.92 13 480 | -1.74% |
| HEL (HELIO) | 46.10 21 213 | -0.65% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.996 6 077 | -8.20% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 7.00 46 313 | +0.72% |
| HPE (HIPOWERSA) | 0.332 1 766 | -5.14% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 32.00 800 661 | -6.43% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 1.020 803 | +3.03% |
| HRP (HARPER) | 5.26 1 439 | -1.50% |
| HRS (HERKULES) | 1.720 94 435 | -3.37% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| HUB (HUBTECH) | 0.272 27 810 | +0.74% |
| HUG (HUUUGE) | 24.70 82 690 | -0.80% |
| HYP (HYPESA) | 1.4000 302 184 | -3.46% |
| IBC (IBCPOLSKA) | 4.63 190 | -0.86% |
| IBS (IBSM) | 62.00 1 665 | -2.52% |
| ICD (ICPD) | 0.930 602 | -0.53% |
| ICE (MEDINICE) | 54.00 307 301 | +0.37% |
| ICG (ICECODE) | 0.0750 704 | -6.25% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.38 119 | -5.56% |
| IDM (IDMSA) | 0.480 163 119 | +9.09% |
| IFA (INFRA) | 1.895 77 | +5.28% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.15 61 997 | +0.95% |
| IFL (IFLEASING) | 1.58 290 | -1.25% |
| IFR (IFSA) | 0.120 2 115 | -3.23% |
| IGT (IGORIA) | 0.416 3 145 | -7.14% |
| IMC (IMCOMPANY) | 21.85 747 936 | +3.31% |
| IMG (IMMGAMES) | 0.630 3 956 | +5.00% |
| IMP (IMPERIO) | 1.90 999 | -5.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.40 114 062 | -3.27% |
| INC | 1.300 4 750 | -3.70% |
| ING (INGBSK) | 462.40 5 276 429 | +2.08% |
| INK (INSTALKRK) | 35.40 2 939 | -0.28% |
| INL (INTROL) | 8.86 5 220 | +1.14% |
| INM (INVENTION) | 0.1100 21 477 | 0.00% |
| INP (INPRO) | 6.90 6 900 | 0.00% |
| INS (INDOS) | 3.20 2 619 | +0.63% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 376.30 63 208 | +1.47% |
| IPE (IPOPEMA) | 8.46 73 306 | +0.95% |
| IPO (INTERSPPL) | 0.306 3 774 | -2.85% |
| IPW (IMAGEPWR) | 3.62 3 314 | -5.73% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.460 10 | 0.00% |
| ITB (INTERBUD) | 1.325 1 517 | 0.00% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.80 4 727 | -2.17% |
| IVO (INCUVO) | 0.497 3 897 | -2.17% |
| IWS (IRONWOLF) | 1.260 1 929 | -7.35% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.84 46 | 0.00% |
| IZS (IZOSTAL) | 2.97 76 678 | -1.00% |
| JJB (JUJUBEE) | 0.510 2 833 | -1.92% |
| JMT (JERONIMO) | 79.05 2 768 | +0.57% |
| JPM (JPMORGAN) | 1315.20 1 315 | +1.48% |
| JRC (JRCGROUP) | 1.00 10 | 0.00% |
| JRH | 3.98 677 084 | -2.69% |
| JSW | 28.18 21 157 468 | -3.53% |
| JWW (JWWINVEST) | 2.91 87 | 0.00% |
| K2P (KOOL2PLAY) | 0.775 698 | +23.02% |
| KBJ | 28.00 56 | 0.00% |
| KCH (KRAKCHEM) | 0.1510 4 977 | -8.76% |
| KCI | 0.822 72 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.78 24 249 | +0.41% |
| KGH (KGHM) | 305.00 78 656 040 | -0.18% |
| KGL | 13.80 65 572 | +6.98% |
| KGN (KOGENERA) | 86.70 481 245 | +0.93% |
| KLE (KLEPSYDRA) | 6.90 7 950 | -0.58% |
| KLK (KOLEJKOWO) | 54.00 15 600 | 0.00% |
| KLN (KLON) | 1.34 27 | 0.00% |
| KMB (KOMBINAT) | 0.873 7 235 | +1.51% |
| KME | 0.170 20 512 | -19.05% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KOM (KOMPUTRON) | 5.80 50 454 | -0.68% |
| KOR (KORBANK) | 11.80 6 023 | 0.00% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 21.00 1 155 | 0.00% |
| KPI (KANCELWEC) | 1.99 38 135 | -0.50% |
| KPL (KINOPOL) | 17.95 45 697 | -0.28% |
| KRK (KRKA) | 1104.00 61 878 | -0.18% |
| KRU (KRUK) | 334.00 49 351 755 | -6.70% |
| KSG (KSGAGRO) | 2.720 26 198 | +0.37% |
| KTY (KETY) | 1270.00 9 920 627 | +1.28% |
| KUB (KUBOTA) | 12.35 6 616 | +2.49% |
| KVT (KRVITAMIN) | 12.80 5 120 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.510 401 266 | +4.14% |
| LBW (LUBAWA) | 10.57 1 626 999 | -1.67% |
| LCN (LABOCANNA) | 0.227 5 029 | -0.44% |
| LEG (LEGIMI) | 29.00 7 481 | 0.00% |
| LEN (LENA) | 1.99 2 460 | -0.50% |
| LET (LETUS) | 0.306 265 795 | -11.05% |
| LFR (LIFTERO) | 48.10 142 322 | -2.43% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.28 2 | +12.87% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 5002.00 5 002 | +2.95% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMG (LMGAMES) | 0.645 185 | -6.52% |
| LMU (LMCU) | 21.42 38 108 | -1.70% |
| LPP | 26780.00 46 132 280 | +0.37% |
| LRQ (LARQ) | 2.79 900 | 0.00% |
| LSI (LSISOFT) | 37.80 136 966 | +3.00% |
| LTM (LTGAMES) | 9.40 7 440 | 0.00% |
| LTX (LENTEX) | 7.22 43 | 0.00% |
| LUD (LUDUS) | 0.396 391 | +16.47% |
| LUG | 1.30 325 | +5.69% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 24.95 1 515 012 | -2.92% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.90 115 458 | -0.88% |
| MAD (MADKOM) | 3.76 69 347 | +3.87% |
| MAK (MAKARONPL) | 23.60 109 179 | +1.29% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 13.70 356 | -6.16% |
| MBF (MBFGROUP) | 2.320 6 177 | -3.73% |
| MBG (MERCEDES) | 175.00 1 050 | -0.64% |
| MBK (MBANK) | 1581.50 39 701 538 | +6.53% |
| MBR (MOBRUK) | 424.50 430 510 | +1.19% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 990.00 5 940 | +0.18% |
| MCI | 27.70 8 429 | +0.73% |
| MCR | 13.70 11 149 | -0.72% |
| MCRN (MICRONTEC) | 3746.00 295 361 | +1.72% |
| MDA (MEDAPP) | 0.1705 625 | -0.29% |
| MDB (MEDICOBIO) | 0.338 7 101 | -0.59% |
| MDG (MEDICALG) | 24.00 290 459 | -0.62% |
| MDI (MDIENERGIA) | 1.905 38 537 | -3.30% |
| MDP (MEDCAMP) | 0.700 3 817 | -7.28% |
| MDT (MEDTECH) | 0.4000 650 615 | +2.56% |
| MDV (MODIVO) | 98.58 12 337 689 | +0.18% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| META | 2456.00 37 126 | -1.01% |
| MEX (MEXPOLSKA) | 3.23 8 121 | +0.94% |
| MFD (MFOOD) | 3.88 16 816 | +3.19% |
| MFO | 28.40 49 771 | -0.70% |
| MGS (MADNETIC) | 2.62 291 | -2.24% |
| MGT (MANGATA) | 60.40 13 005 | +0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3680 2 205 | +1.66% |
| MIL (MILLENNIUM) | 23.48 25 966 147 | -0.80% |
| MIR (MIRACULUM) | 0.640 105 858 | -1.23% |
| MLB (MAKOLAB) | 7.55 7 425 | 0.00% |
| MLG (MLPGROUP) | 104.00 30 644 | 0.00% |
| MLK (MILKILAND) | 1.370 202 | -0.72% |
| MLM (MILISYS) | 0.3400 12 418 | -5.56% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| MLS (MLSYSTEM) | 14.30 117 994 | -0.69% |
| MLT (MOONLIT) | 0.306 6 163 | -1.29% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.240 240 | +3.00% |
| MNC (MENNICA) | 39.00 76 376 | +1.83% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 46.70 3 409 | 0.00% |
| MO2 (MOLIERA2) | 0.0670 731 | 0.00% |
| MOC (MOLECURE) | 5.98 144 844 | -1.64% |
| MOL | 60.05 109 461 | +1.69% |
| MON (MONNARI) | 4.94 28 002 | -0.80% |
| MOV (MOVIEGAMES) | 6.44 5 049 | -3.30% |
| MPY (MPAY) | 0.2920 175 440 | -5.81% |
| MQR (MULTIQURE) | 1.484 866 092 | 0.00% |
| MRB (MIRBUD) | 11.99 5 451 014 | +2.22% |
| MRC (MERCATOR) | 59.70 420 240 | +0.51% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2110.00 2 110 | +1.39% |
| MSM | 4.40 106 | 0.00% |
| MSP (MOSTALPLC) | 12.25 2 326 | -1.21% |
| MSW (MOSTALWAR) | 3.77 85 740 | +1.34% |
| MSZ (MOSTALZAB) | 6.68 64 846 | -0.60% |
| MTN (MILTON) | 0.510 2 720 | -0.97% |
| MUN (MUNAR) | 0.284 11 999 | -7.49% |
| MUR (MURAPOL) | 38.20 736 654 | -0.52% |
| MVP (MARVIPOL) | 8.20 22 622 | 0.00% |
| MWT (MWTRADE) | 2.66 984 | +6.40% |
| MXC (MAXCOM) | 5.88 9 048 | -2.00% |
| MXP (MAXIPIZZA) | 0.500 114 | 0.00% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 88.00 44 699 | +2.92% |
| NEU (NEUCA) | 703.00 226 061 | -0.14% |
| NFLX (NETFLIX) | 246.60 1 237 | -1.48% |
| NIKE | 147.46 7 672 | -0.74% |
| NNG (NANOGROUP) | 2.35 8 868 | +1.95% |
| NOB (NOOBZ) | 12.80 4 702 | -1.54% |
| NOV (NOVINA) | 0.662 2 856 | +1.85% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.658 1 | +3.13% |
| NTC (NTCAPITAL) | 0.618 62 | 0.00% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 41.50 13 622 532 | +11.56% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.182 99 | 0.00% |
| NVA (PANOVA) | 18.50 6 164 | -0.27% |
| NVDA (NVIDIA) | 868.30 130 249 | 0.00% |
| NVG (NOVAVISGR) | 0.3820 2 141 | -3.05% |
| NVO (NVONORDSK) | 151.38 36 003 | -0.36% |
| NVT (NOVITA) | 109.00 1 105 | -2.68% |
| NWA (NWAI) | 30.20 28 152 | -2.58% |
| NWG (NEWAG) | 99.90 1 210 027 | +2.04% |
| NXG (NEXITY) | 1.350 2 847 | +0.75% |
| O2T (ONE2TRIBE) | 0.1850 613 | -2.12% |
| OBL (ORZBIALY) | 40.80 612 | +0.99% |
| ODL (ODLEWNIE) | 19.80 241 876 | +1.54% |
| OLY (OLYMP) | 0.250 1 970 | +0.40% |
| OML (ONEMORE) | 1.555 370 261 | +5.07% |
| ONC (ONICO) | 9.00 27 867 | +0.56% |
| OND (ONDE) | 8.14 307 047 | -0.61% |
| ONE (1SOLUTION) | 0.0982 5 506 | +3.15% |
| ONO (ONESANO) | 0.836 92 | -1.42% |
| OPG (ORCOGROUP) | 3.26 192 | 0.00% |
| OPI (OPTIGIS) | 0.446 6 | +0.45% |
| OPL (ORANGEPL) | 16.760 14 454 304 | +2.20% |
| OPM (OPTEAM) | 5.25 3 941 | 0.00% |
| OPN (OPONEO.PL) | 103.80 108 903 | +2.17% |
| ORCL (ORACLE) | 525.00 1 575 | +4.58% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 21 | 0.00% |
| ORO (ORBITEO) | 3.86 1 930 | 0.00% |
| OTM (OTMUCHOW) | 4.63 2 902 | +4.04% |
| OTS (OTLOG) | 15.08 6 831 | -0.13% |
| OUT (OUTDOORZY) | 2.42 10 159 | +17.48% |
| OVI (OVIDWORKS) | 0.280 43 | 0.00% |
| P24 (PRESENT24) | 0.0965 89 | -0.52% |
| P2B (PLANETB2B) | 0.0490 274 | -1.01% |
| P2C (P2CHILL) | 2.32 6 144 | +0.87% |
| PAC (PROACTA) | 1.520 26 590 | +3.40% |
| PAS (PASSUS) | 164.00 465 346 | -1.20% |
| PAT (PATENTUS) | 1.840 610 | -1.87% |
| PBF (PBSFINANSE) | 0.360 6 870 | -14.29% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.35 19 654 | +1.83% |
| PCE (POLICE) | 7.10 17 722 | +0.85% |
| PCF (PCFGROUP) | 3.160 7 049 | -2.17% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 49.30 48 315 659 | +1.02% |
| PCR (PCCROKITA) | 63.90 88 684 | -1.08% |
| PCX (PCCEXOL) | 2.07 109 099 | -1.43% |
| PDG (PYRAMID) | 4.18 402 | -6.70% |
| PEN (PHOTON) | 1.115 2 099 | -3.04% |
| PEO (PEKAO) | 266.10 86 345 802 | +1.33% |
| PEP | 52.60 164 535 | -0.57% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.180 34 149 898 | -1.52% |
| PGG (PROGUNSGR) | 4.46 4 684 | 0.00% |
| PGH | 5.040 61 817 | +1.82% |
| PGM (PMPG) | 2.04 88 | 0.00% |
| PHN | 9.06 2 920 | +0.22% |
| PHR (PHARMENA) | 2.90 8 139 | -3.33% |
| PIT (POLARISIT) | 0.328 420 | -6.29% |
| PJP (PJPMAKRUM) | 21.30 2 980 | -2.74% |
| PKN (PKNORLEN) | 150.90 89 773 196 | -1.58% |
| PKO (PKOBP) | 116.42 200 253 705 | +0.81% |
| PKP (PKPCARGO) | 10.17 402 994 | -0.10% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.79 3 881 | 0.00% |
| PLM (POLMAN) | 0.380 654 | -3.80% |
| PLT (PLOTTWIST) | 1.42 5 | 0.00% |
| PLTR (PALANTIR) | 775.30 3 877 | +0.36% |
| PLW (PLAYWAY) | 251.00 451 872 | +0.40% |
| PLZ (PLAZACNTR) | 1.240 8 341 | -2.21% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 11.60 22 830 | -4.13% |
| PPS (PEPEES) | 0.716 216 | -2.45% |
| PRA (PRIME) | 1.53 189 071 | -2.55% |
| PRE (PRESIDENT) | 81.50 41 931 | +3.82% |
| PRH (POLHOLROZ) | 1.930 15 884 | -1.03% |
| PRI (PRAGMAINK) | 4.00 406 | +1.01% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRN (PARTNER) | 25.40 51 | -3.05% |
| PRO (PROMISE) | 8.45 28 502 | +2.42% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.822 8 555 | -3.07% |
| PRX (PROSUS) | 154.24 154 | +4.12% |
| PSHE (PORSCHE) | 109.35 765 | -0.50% |
| PTG (POLTREG) | 19.80 7 961 | -3.88% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| PTW (PTWP) | 157.50 84 922 | +1.61% |
| PWX (POLWAX) | 0.928 7 559 | -1.90% |
| PXM (POLIMEXMS) | 7.700 2 066 876 | -0.65% |
| PZU | 73.00 40 008 519 | +0.36% |
| QCR (QUEST) | 0.306 12 | 0.00% |
| QNA (QNATECHNO) | 33.80 41 949 | -1.74% |
| QNT (QUANTUM) | 41.60 458 | -0.95% |
| QRS (QUERCUS) | 12.78 311 898 | +0.63% |
| QUB (QUBICGMS) | 0.900 10 786 | +0.56% |
| RAF (RAFAMET) | 38.40 1 382 | -2.54% |
| RAY (PURPLERAY) | 3.50 1 365 | -4.37% |
| RBS (ROBINSON) | 4.10 12 | 0.00% |
| RBW (RAINBOW) | 122.30 2 087 326 | +0.49% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.99 25 | -0.60% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.60 5 294 | -1.69% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RHM (RHEINMET) | 4500.00 4 500 | +0.63% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.88 8 770 | -1.67% |
| RMK (REMAK) | 19.85 85 364 | 0.00% |
| RNC (REINO) | 1.37 27 662 | 0.00% |
| RND (RENDER) | 70.20 281 | -0.85% |
| RNK (RANKPROGR) | 4.20 3 503 | +0.24% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.000 100 886 | 0.00% |
| RPC (ROPCZYCE) | 23.00 17 557 | +1.77% |
| RRH (RRHGROUP) | 0.0540 25 496 | +16.13% |
| RSG (RSGAMES) | 4.20 97 | 0.00% |
| RSP (REMORSOL) | 4.72 1 448 | -0.42% |
| RST (ROAD) | 4.64 25 184 | -5.31% |
| RVU (RYVU) | 18.16 321 953 | -2.37% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.90 32 | +4.95% |
| S2B (SYN2BIO) | 61.34 307 250 | -1.06% |
| S4E | 93.00 24 505 | -2.11% |
| SAN (SANTANDER) | 47.70 93 493 | -4.16% |
| SAP | 935.00 2 790 | +0.54% |
| SBE (SOFTBLUE) | 0.291 4 897 | +0.34% |
| SCP (SCPFL) | 155.60 1 120 735 | -0.51% |
| SCS (STEMCELLS) | 0.470 9 | 0.00% |
| SCW (SCANWAY) | 333.00 5 452 365 | +0.91% |
| SDS (SDSOPTIC) | 3.50 23 615 | 0.00% |
| SED (SEDIVIO) | 7.10 5 007 | -2.74% |
| SEK (SEKO) | 10.60 17 883 | 0.00% |
| SEL (SELENAFM) | 55.20 34 057 | -1.43% |
| SEV (SEVENET) | 12.65 342 995 | -3.80% |
| SFD | 3.07 33 071 | -0.65% |
| SFG (SILVANO) | 4.90 244 | +6.06% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.367 46 244 | -3.67% |
| SGD (SIGMADEF) | 0.235 43 235 | +5.86% |
| SGN (SYGNITY) | 91.70 306 548 | +0.88% |
| SHD (SOHODEV) | 0.127 2 | -9.29% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SIE (SIEMENS) | 1135.80 1 136 | -0.19% |
| SIM (SIMFABRIC) | 1.328 3 711 | -1.48% |
| SIN (SOLARINOV) | 0.0508 1 205 | +5.39% |
| SKA (SNIEZKA) | 83.20 46 618 | -1.42% |
| SKH (SKARBIEC) | 39.00 61 955 | +0.78% |
| SKL (SKYLINE) | 1.11 4 784 | 0.00% |
| SKN (SAKANA) | 0.530 308 | -3.64% |
| SKY (STOHID) | 4.52 5 434 | +0.44% |
| SLV (SELVITA) | 16.86 655 365 | -1.86% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.400 121 | +2.56% |
| SNK (SANOK) | 19.45 123 911 | -1.02% |
| SNN (SUNNET) | 1.94 4 061 | -3.00% |
| SNT (SYNEKTIK) | 332.00 4 448 576 | -0.78% |
| SNW (SANWIL) | 1.840 20 131 | 0.00% |
| SNX (SUNEX) | 3.700 14 159 | -1.60% |
| SOK (SONKA) | 10.40 8 392 | -0.95% |
| SON (SONEL) | 12.80 3 535 | +0.39% |
| SPCX (SPACEEXPL) | 580.00 27 343 | -3.11% |
| SPH (SOPHARMA) | 13.80 6 675 | -1.43% |
| SPR (SPYROSOFT) | 322.00 87 040 | 0.00% |
| STA (STARWARD) | 7.52 5 211 | +1.62% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.86 71 911 | +2.78% |
| STP (STALPROD) | 231.00 329 360 | -1.28% |
| STS (SATIS) | 0.254 333 | 0.00% |
| STX (STALEXP) | 2.015 727 252 | +1.66% |
| SUN (SUNTECH) | 2.30 24 809 | -4.17% |
| SVE (SNTVERSE) | 2.725 7 219 | -1.09% |
| SVRS (SILVAIR-REGS) | 3.52 7 051 | +1.73% |
| SWG (SECOGROUP) | 33.60 34 | +1.20% |
| SWM (SWMANSION) | 18.50 2 751 | 0.00% |
| SYG (SYGNIS) | 0.990 26 103 | -2.46% |
| SZR (SZAR) | 0.0435 12 289 | -14.71% |
| TAR (TARCZYNSKI) | 116.00 7 525 | +0.87% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TCR (TECHROBOT) | 17.10 7 820 | -0.58% |
| TEC (TECNTICA) | 0.424 14 658 | -3.42% |
| TEN (TSGAMES) | 94.20 278 647 | -0.11% |
| TGG (TRIGGO) | 0.780 123 | -2.50% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| THD (THEDUST) | 1.28 2 163 | +9.40% |
| THG (TENDERHUT) | 5.24 52 | 0.00% |
| THS (THORIUMSP) | 16.36 73 128 | -2.39% |
| TLG (TELGAM) | 0.398 397 | +1.02% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 25.20 25 027 | 0.00% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TME (TERMOEXP) | 12.50 25 | +0.81% |
| TMP (TELEMEDPL) | 0.390 13 | +2.63% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.36 396 756 | +0.71% |
| TOR (TORPOL) | 68.90 582 385 | +1.32% |
| TOS (TAMEX) | 2.98 6 | +2.76% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TPE (TAURONPE) | 9.160 8 852 615 | -1.14% |
| TRI (TRITON) | 3.38 128 | -19.14% |
| TRK (TRAKCJA) | 3.320 306 313 | +3.43% |
| TRN (TRANSPOL) | 13.10 182 048 | -2.96% |
| TRR (TERMOREX) | 0.535 268 | -0.93% |
| TRX (TREX) | 5.10 5 817 | +2.00% |
| TSG (TESGAS) | 1.515 31 035 | -2.26% |
| TSLA (TESLA) | 1636.20 32 489 | +3.75% |
| TTWO (TAKETWO) | 799.00 122 323 | -0.12% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 39.16 2 677 033 | +3.82% |
| UBER | 260.00 5 441 | -1.12% |
| UCG (UNICREDIT) | 327.65 2 294 | +1.14% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.740 73 | +2.78% |
| ULG (ULTGAMES) | 11.75 9 785 | +2.17% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.39 7 | 0.00% |
| UNI (UNIBEP) | 15.02 27 651 | +0.67% |
| UNT (UNIMOT) | 159.20 533 045 | +0.51% |
| UNV (UNIVERSE) | 3.42 1 368 | -7.57% |
| URT (URTESTE) | 40.80 10 226 | -4.00% |
| VAI (VOLARIA) | 0.840 8 301 | +7.69% |
| VAR (VARSAV) | 0.750 938 | -9.09% |
| VDS (VIDIS) | 4.86 10 | -1.22% |
| VEE | 10.00 82 019 | -3.38% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| VEST (VESTAS) | 112.70 1 014 | +2.41% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VGO (VIGOPHOTN) | 548.00 169 042 | -1.08% |
| VIN (VINDEXUS) | 12.65 34 759 | -2.69% |
| VISA | 1607.00 3 214 | +2.50% |
| VIV (VISION) | 0.0200 916 | 0.00% |
| VLT (VOOLT) | 1.625 14 681 | +5.52% |
| VMX (VMAXSA) | 13.00 26 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 40.30 763 748 | -0.25% |
| VOW (VOLKSWAGEN) | 297.70 3 872 | -2.07% |
| VOX (VOXEL) | 157.40 272 473 | +0.25% |
| VRB (VERBICOM) | 1.77 4 | -1.67% |
| VRC (VERCOM) | 123.80 806 432 | +0.16% |
| VRG | 5.56 74 469 | +1.09% |
| VVD (VIVID) | 0.500 6 707 | -4.94% |
| WAS (WASKO) | 6.08 1 730 626 | +2.36% |
| WEN (WISEENERG) | 46.00 3 919 | -0.65% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 4 | 0.00% |
| WIK (WIKANA) | 9.85 3 288 | +2.07% |
| WLI (WILDINT) | 0.565 1 145 | -8.13% |
| WLT (WIELTON) | 4.775 145 618 | -0.73% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WPL (WIRTUALNA) | 56.20 100 629 | 0.00% |
| WPR (WOODPCKR) | 2.45 3 828 | -6.13% |
| WRL (WIERZYCL) | 0.690 816 | -1.71% |
| WTN (WITTCHEN) | 11.01 48 761 | +0.09% |
| WWL (WAWEL) | 704.00 7 038 | +0.28% |
| WXF (WARIMPEX) | 2.06 2 070 | +1.98% |
| XBS (XBSPROLOG) | 63.50 191 | 0.00% |
| XDD (MENTZEN) | 25.00 3 747 | -1.57% |
| XPL (XPLUS) | 3.00 598 | 0.00% |
| XTB | 140.08 21 347 744 | +0.42% |
| XTP (XTPL) | 71.40 81 838 | +1.85% |
| YAN (YANOSIK) | 17.70 7 432 | -1.67% |
| YBS | 0.190 19 | +5.56% |
| YOS (YOSHI) | 0.666 16 282 | -0.30% |
| YRL (YARRL) | 5.56 34 303 | 0.00% |
| ZAB (ZABKA) | 31.70 28 843 970 | -0.09% |
| ZAL (ZALANDO) | 117.40 4 344 | -0.97% |
| ZAP (PULAWY) | 43.30 58 479 | 0.00% |
| ZEN (ZENERIS) | 3.76 2 237 | -3.84% |
| ZEP (ZEPAK) | 19.04 290 412 | 0.00% |
| ZMT (ZAMET) | 0.576 51 633 | 0.00% |
| ZRE (ZREMB) | 8.35 8 216 | 0.00% |
| ZRX (ZORTRAX) | 0.0745 2 863 | +2.05% |
| ZUE | 12.00 14 677 | +0.42% |
| ZUK (STAPORKOW) | 4.82 2 641 | -2.43% |