| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.23 5 132 | -0.89% |
| 08N (08OCTAVA) | 0.610 343 | 0.00% |
| 11B (11BIT) | 113.00 431 641 | -0.62% |
| 1AT (ATAL) | 60.50 916 753 | -0.17% |
| 3RG (3RGAMES) | 0.662 32 412 | +0.91% |
| 4MB (4MOBILITY) | 1.17 19 | -0.85% |
| 4MS (4MASS) | 6.48 84 362 | 0.00% |
| 7FT (7FIT) | 22.60 32 426 | -5.04% |
| 7LV (7LEVELS) | 5.40 43 | 0.00% |
| AAPL (APPLE) | 1347.60 10 831 | -2.31% |
| AAT (ALTA) | 1.630 8 834 | -0.61% |
| ABE (ABPL) | 135.00 1 565 843 | -2.03% |
| ABK (ABAK) | 5.60 2 808 | +7.69% |
| ABS (ASSECOBS) | 85.40 120 012 | -1.84% |
| ACG (ACAUTOGAZ) | 20.70 48 718 | -0.96% |
| ACP (ASSECOPOL) | 228.80 34 084 977 | -0.95% |
| ACT (ACTION) | 51.10 807 208 | +0.20% |
| ADS (ADIDAS) | 763.00 16 023 | -3.42% |
| ADV (ADIUVO) | 0.542 13 | -4.91% |
| ADX (ADATEX) | 1.13 462 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 7 | 0.00% |
| AGL (AGROLIGA) | 27.90 8 861 | +1.09% |
| AGO (AGORA) | 12.60 428 009 | -2.33% |
| AGP (AGROMEP) | 3.10 9 | +4.73% |
| AGT (AGROTON) | 3.68 1 330 | +0.14% |
| AIN (ABSINVEST) | 1.15 74 | 0.00% |
| AIT (AITON) | 0.234 238 | +0.43% |
| ALE (ALLEGRO) | 59.80 310 836 172 | +0.57% |
| ALG (AIGAMES) | 0.700 262 | -0.57% |
| ALI (ALTUS) | 3.80 19 612 | +2.70% |
| ALL (AILLERON) | 15.80 422 134 | -3.07% |
| ALR (ALIOR) | 137.80 27 377 289 | +0.25% |
| ALV (ALLIANZ) | 2019.00 6 025 | +3.51% |
| AMB (AMBRA) | 18.38 105 206 | -1.08% |
| AMC (AMICA) | 44.10 474 740 | -0.23% |
| AMD (ADVANCED) | 1804.60 109 613 | +12.45% |
| AME (AMESA) | 2.16 22 645 | -0.92% |
| AMZN (AMAZON) | 1045.60 44 156 | +0.35% |
| ANR (ANSWEAR) | 22.30 643 874 | -4.09% |
| AOL (ANALIZY) | 30.80 631 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.08 155 673 | -1.55% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APN (APLISENS) | 17.60 17 196 | -1.12% |
| APR (AUTOPARTN) | 27.85 3 714 352 | -0.18% |
| APS | 4.80 24 731 | -3.23% |
| APT (APATOR) | 24.70 352 787 | -1.20% |
| AQA (AQUAPOZ) | 5.00 25 | 0.00% |
| AQU (AQUABB) | 11.50 35 | 0.00% |
| ARG (ARTGAMES) | 1.380 10 426 | -1.43% |
| ARH (ARCHICOM) | 51.80 134 698 | -0.38% |
| ARI | 0.400 130 | +2.56% |
| ARL (ARLEN) | 22.50 122 373 | -1.96% |
| ART (ARTIFEX) | 19.26 203 481 | +1.37% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 153.00 70 946 815 | +8.05% |
| ASE (ASSECOSEE) | 71.00 194 052 | -1.39% |
| ASM (ASMGROUP) | 0.1395 10 416 | -0.36% |
| ASML | 5600.00 158 738 | +3.90% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 29.20 371 217 | -2.99% |
| ATA (ATCCARGO) | 11.10 13 685 | -2.63% |
| ATC (ARCTIC) | 4.98 829 006 | -3.49% |
| ATD (ATENDE) | 4.13 429 017 | -3.05% |
| ATG (ATMGRUPA) | 3.53 69 612 | -0.28% |
| ATJ (ATOMJELLY) | 0.535 902 | -10.08% |
| ATP (ATLANTAPL) | 21.00 128 944 | 0.00% |
| ATR (ATREM) | 51.40 231 335 | -1.15% |
| ATS (ATLANTIS) | 1.190 19 | 0.00% |
| ATT (GRUPAAZOTY) | 16.05 7 702 929 | -4.92% |
| AUX (AUXILIA) | 1.250 1 109 | -0.79% |
| AVE (ADVERTIGO) | 0.240 5 | 0.00% |
| AWM (AIRWAY) | 0.2345 15 424 | -3.70% |
| AXN (AXIA) | 0.378 4 260 | 0.00% |
| AZC (AZTEC) | 1.37 380 | +2.24% |
| BAC (BACT) | 3.02 861 | -0.33% |
| BAY (BAYER) | 239.10 2 391 | +2.01% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| BBT (BOOMBIT) | 5.32 992 | +0.76% |
| BCM (BETACOM) | 5.02 2 037 | -1.57% |
| BCS (BIGCHEESE) | 2.92 22 186 | -2.02% |
| BCX (BIOCELTIX) | 69.00 380 678 | +1.47% |
| BDF (BUMECHDEF) | 5.00 582 161 | -1.96% |
| BDX (BUDIMEX) | 739.80 17 126 557 | -2.17% |
| BEE (BEEIN) | 19.30 5 820 | -0.52% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.590 117 | +3.51% |
| BFT (BENEFIT) | 6155.00 43 989 235 | -0.24% |
| BGD (BIOGENED) | 19.00 19 | 0.00% |
| BHW (HANDLOWY) | 122.80 2 560 891 | 0.00% |
| BHX (BINARY) | 4.06 7 265 | +13.41% |
| BIG (BASEIG) | 7.75 3 064 | -1.27% |
| BIO (BIOTON) | 3.46 32 711 | -1.42% |
| BIP (BIOPLANET) | 19.00 62 009 | -0.26% |
| BKD (BKDGAMES) | 2.04 26 | +0.99% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.20 259 481 | -0.70% |
| BLT (BALTICON) | 20.00 17 336 | +0.50% |
| BMC (BUMECH) | 10.85 454 777 | +0.74% |
| BMW | 265.30 1 592 | +1.41% |
| BMX (BIOMAXIMA) | 8.68 54 141 | -1.92% |
| BNP (BNPPPL) | 176.20 1 761 204 | +0.11% |
| BOEG (BOEING) | 672.60 2 032 | -3.63% |
| BOS | 10.24 40 602 | +0.59% |
| BOW (BOWIM) | 6.90 72 112 | +0.58% |
| BPC | 0.218 4 506 | +5.83% |
| BPN (BLACKPOIN) | 0.330 17 | 0.00% |
| BRKB (BERKSHIRE) | 2220.00 2 220 | +4.15% |
| BRO (CZARNKOW) | 0.0610 811 | -3.17% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.345 449 849 | -1.70% |
| BSA (BRAS) | 0.1855 8 845 | +0.54% |
| BSH | 25.00 6 837 | -2.34% |
| BSN (BRAINSCAN) | 7.90 40 | +6.04% |
| BST (BEST) | 28.80 7 570 | -0.69% |
| BTC (BTCSTUDIO) | 0.410 13 578 | -13.50% |
| BTF (BTCS) | 3.32 9 003 | +3.75% |
| BTK (BIZTECH) | 0.1880 2 544 | +0.53% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.413 80 538 | -6.77% |
| CAR (INTERCARS) | 1060.00 4 911 742 | +1.34% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.60 21 264 | 0.00% |
| CBD (CANNABIS) | 0.1800 31 080 | +0.56% |
| CBF (CYBERFLKS) | 190.90 4 454 547 | +0.47% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CCR (CONSTANCE) | 5.00 100 | -5.66% |
| CCS | 0.510 3 858 | 0.00% |
| CDL (CDRL) | 11.00 17 321 | -5.17% |
| CDR (CDPROJEKT) | 266.90 62 847 815 | +1.64% |
| CEN (CENTORO) | 4.12 4 963 | -1.44% |
| CEZ | 241.00 242 287 | -1.63% |
| CFG | 1.360 850 | -8.11% |
| CFI | 0.138 1 916 | 0.00% |
| CFS (CFSA) | 4.88 1 896 | +1.67% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.400 561 812 | +0.42% |
| CLA (CONSOLE) | 8.30 330 | +1.22% |
| CLC (COLUMBUS) | 2.790 47 641 | +1.64% |
| CLD (CLOUD) | 106.00 294 807 | +4.95% |
| CLE (COALENERG) | 1.810 131 179 | +7.23% |
| CLN (CLNPHARMA) | 16.30 508 455 | -2.16% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 12 | 0.00% |
| CMP (COMP) | 95.10 572 003 | -0.94% |
| COG (COGNOR) | 4.500 2 976 793 | -4.05% |
| COLA (COCACOLA) | 371.50 2 976 | 0.00% |
| COS (COSMA) | 0.396 67 | +3.13% |
| CPD (CELTIC) | 0.674 13 682 | -0.59% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| CPL (COMPERIA) | 11.90 61 118 | +13.33% |
| CPR (COMPREMUM) | 1.160 25 801 | 0.00% |
| CPS (CYFRPLSAT) | 12.755 12 138 702 | +1.63% |
| CRB (CARBONSTU) | 2.00 5 107 | +7.53% |
| CRC (CARPATHIA) | 1.33 4 904 | -13.07% |
| CRI (CREOTECH) | 780.00 6 356 275 | +0.52% |
| CRJ (CREEPYJAR) | 356.00 1 179 583 | +4.09% |
| CRM (CORMAY) | 0.489 42 460 | +1.66% |
| CRQ (CRQUANTUM) | 196.95 986 767 | +0.74% |
| CSR (CASPAR) | 8.95 2 645 | -0.56% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0915 115 376 | -3.68% |
| CTS (CITYSERV) | 6.25 63 | 0.00% |
| CTX (CAPTORTX) | 54.00 138 420 | -1.82% |
| CWA (CONSOLEW) | 2.80 5 976 | +1.45% |
| CZT (CZTOREBKA) | 0.550 55 | -9.09% |
| DAD (DADELO) | 86.80 660 762 | -1.59% |
| DAT (DATAWALK) | 84.00 5 922 999 | +12.00% |
| DBC (DEBICA) | 87.50 118 453 | +0.57% |
| DBE (DBENERGY) | 6.36 8 183 | -2.45% |
| DCR (DECORA) | 73.80 521 204 | -2.51% |
| DDI (DDISTANCE) | 0.0990 1 525 | +10.00% |
| DEK (DEKPOL) | 54.80 214 846 | -2.84% |
| DEL (DELKO) | 5.94 2 816 | 0.00% |
| DFH (DEFENCEH) | 0.640 3 872 | +0.31% |
| DGA | 19.95 200 | +1.01% |
| DGE (DRAGOENT) | 19.65 58 425 | +0.26% |
| DIA (DIAG) | 150.00 3 759 312 | 0.00% |
| DIG (DIGITANET) | 292.20 8 511 202 | +4.36% |
| DIV (DIVOLIO) | 2.76 31 252 | -11.54% |
| DKR (DEKTRA) | 5.24 1 975 | +0.38% |
| DMG (DMGROUP) | 1.845 3 779 | +0.54% |
| DNP (DINOPL) | 37.40 311 427 969 | -6.15% |
| DNS (DANKS) | 0.820 15 | 0.00% |
| DOM (DOMDEV) | 241.50 711 060 | -0.21% |
| DPG (DARKPOINT) | 8.85 142 | -3.28% |
| DRF (DRFINANCE) | 1.570 222 | 0.00% |
| DRG (DRAGEUS) | 0.860 9 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTR (DIGITREE) | 7.45 2 710 | +0.68% |
| DTX (DITIX) | 0.1720 2 736 | +2.38% |
| DUA (DUALITY) | 0.554 1 094 | -0.36% |
| DVL (DEVELIA) | 7.91 1 195 433 | -2.47% |
| EAH (ESOTIQ) | 30.00 43 183 | -1.96% |
| EAT (AMREST) | 9.59 300 745 | 0.00% |
| EBP (ERSTEPL) | 780.80 44 568 084 | -0.71% |
| EBX (EKOBOX) | 1.105 4 495 | 0.00% |
| ECB (ECBSA) | 19.72 5 798 | +2.49% |
| ECC (ECCGAMES) | 0.1745 2 701 | +0.87% |
| ECH (ECHO) | 5.40 66 291 | -0.18% |
| ECK (EUROSNACK) | 2.26 9 216 | +1.35% |
| ECL | 4.10 3 774 | +2.50% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.580 3 385 | +3.57% |
| EDI (EDINVEST) | 7.34 6 170 | +0.27% |
| EDL (EDITELPL) | 6.30 19 | +5.00% |
| EEE (EKIPA) | 0.780 32 226 | +0.52% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 990 | 0.00% |
| EGH (EKOPOL) | 5.30 2 265 | 0.00% |
| EGO (EDGSA) | 1.126 82 424 | -7.70% |
| EGY (ENERGY) | 0.262 66 117 | -4.38% |
| EHG (EUROHOLD) | 16.50 240 445 | +11.49% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 90 | -4.55% |
| EKS (EKIOSK) | 0.400 11 | -4.76% |
| ELQ | 1.460 4 000 | -0.68% |
| ELT (ELEKTROTI) | 60.75 1 395 346 | +2.97% |
| EMP (EMPLOCITY) | 0.540 25 754 | +8.87% |
| EMS (ENIMSO) | 0.2700 11 577 | +3.05% |
| ENA (ENEA) | 20.72 3 940 562 | -2.08% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.30 7 073 | -1.53% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.325 78 050 | -15.06% |
| ENP (ENAP) | 3.10 381 | +15.67% |
| ENT (ENTER) | 48.25 242 197 | -1.53% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.410 200 179 | -2.42% |
| ERB (ERBUD) | 24.20 55 092 | 0.00% |
| ERG | 46.00 9 576 | -4.17% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 30.90 84 459 | +1.98% |
| ETX (EUROTAX) | 2.50 940 | -0.79% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.844 1 465 685 | 0.00% |
| EUV (EUVIC) | 21.00 4 743 | +0.96% |
| EXA (EXAMOBILE) | 3.12 3 679 | +1.30% |
| EXC (EXCELLENC) | 0.4340 124 980 | -1.36% |
| EXM (EXIMIT) | 110.00 222 | -1.79% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.70 20 660 | 0.00% |
| FAR (FARMINN) | 30.90 799 | +0.98% |
| FEE (FEERUM) | 15.30 153 | -0.65% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| FHD (FHDOM) | 3.52 127 | +6.67% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 14 532 | +5.59% |
| FOR (FOREVEREN) | 1.820 13 191 | +0.28% |
| FOX (SPACEFOX) | 3.82 130 702 | -13.18% |
| FPO (FORPOSTA) | 2.46 133 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | +2.36% |
| FRM (FREEMIND) | 7.34 2 344 | -3.42% |
| FRO (FERRO) | 28.10 194 072 | -0.35% |
| FRW (FROZENWAY) | 25.50 536 | 0.00% |
| FSG (FASING) | 14.20 5 655 | +1.43% |
| FTE (FORTE) | 12.90 87 471 | -1.15% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 4 | 0.00% |
| GAL (GALVO) | 3.88 4 021 | 0.00% |
| GAR (GARIN) | 1.550 73 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.44 4 617 | -1.61% |
| GEN (GENOMED) | 37.00 185 | -0.54% |
| GHT (GAMEHUNT) | 3.94 792 | +1.55% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.655 17 716 | -4.32% |
| GKI (IMMOBILE) | 4.19 221 133 | -3.68% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 44.60 4 059 | -1.33% |
| GMT (GENOMTEC) | 2.44 35 217 | -2.20% |
| GMV (GAMIVO) | 15.20 5 740 | +2.01% |
| GMZ (GRUPAMZ) | 0.1875 0 | 0.00% |
| GNS (NIEWIADOW) | 14.05 2 223 331 | -3.10% |
| GOB (GOBARTO) | 19.10 19 | -1.04% |
| GOGL (ALPHABET) | 1119.00 50 589 | +3.38% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.55 43 529 | 0.00% |
| GPP (GRUPRACUJ) | 52.30 589 318 | -0.38% |
| GPW | 97.10 3 118 639 | +0.10% |
| GRC (GRUPAREC) | 62.80 6 887 | -3.38% |
| GRL (GREENLANE) | 11.00 37 147 | +0.92% |
| GRM (GREMPCO) | 1.400 28 | 0.00% |
| GRN (GRODNO) | 15.00 340 731 | 0.00% |
| GRX (GREENX) | 2.350 806 183 | -2.08% |
| GRZ (GREENZEB) | 9.05 3 202 | +0.56% |
| GTC | 2.20 5 452 | -4.35% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2770 8 101 | -1.07% |
| GTS (GEOTRANS) | 3.08 1 913 | +4.41% |
| GVT (VIRTUS) | 1.142 29 849 | +0.35% |
| GX1 (GENXONE) | 4.50 10 367 | -6.25% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.34 10 962 | -0.27% |
| HEL (HELIO) | 44.30 15 674 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.996 3 663 | +3.53% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.85 101 323 | -2.14% |
| HPE (HIPOWERSA) | 0.334 1 545 | -4.02% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.00 419 | +9.68% |
| HPS (HYDRAPRES) | 0.484 33 991 | 0.00% |
| HRC (GRUPAHRC) | 1.03 931 | -0.96% |
| HRP (HARPER) | 5.14 12 483 | -3.02% |
| HRS (HERKULES) | 1.610 89 426 | -4.73% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| HUB (HUBTECH) | 0.257 1 734 | -0.39% |
| HUG (HUUUGE) | 24.70 463 986 | -0.20% |
| HYP (HYPESA) | 1.2500 4 900 | -1.42% |
| IBC (IBCPOLSKA) | 4.63 1 368 | -0.22% |
| IBS (IBSM) | 58.60 2 032 | -4.87% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 50.50 1 904 441 | -4.72% |
| ICG (ICECODE) | 0.0690 222 | -5.48% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.52 1 470 | 0.00% |
| IDM (IDMSA) | 0.478 93 403 | +8.64% |
| IFA (INFRA) | 1.880 56 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.52 111 791 | +2.41% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IFR (IFSA) | 0.124 474 | -3.88% |
| IGT (IGORIA) | 0.435 31 | -0.23% |
| IMC (IMCOMPANY) | 20.90 138 131 | +0.24% |
| IMG (IMMGAMES) | 0.580 1 848 | -3.33% |
| IMP (IMPERIO) | 1.90 14 023 | -4.52% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.45 44 296 | +0.29% |
| INC | 1.185 27 380 | -3.66% |
| ING (INGBSK) | 473.00 14 917 851 | +0.72% |
| INK (INSTALKRK) | 34.20 12 728 | -0.58% |
| INL (INTROL) | 8.62 11 515 | -0.69% |
| INM (INVENTION) | 0.1080 7 773 | -0.92% |
| INP (INPRO) | 6.70 6 607 | -0.74% |
| INS (INDOS) | 3.26 600 | +2.52% |
| INT (INTERNITY) | 9.60 67 | +5.49% |
| INTL (INTEL) | 220.45 171 497 | +3.01% |
| IPE (IPOPEMA) | 8.56 24 426 | +1.18% |
| IPO (INTERSPPL) | 0.275 11 495 | -2.65% |
| IPW (IMAGEPWR) | 3.84 8 | +1.05% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.400 15 | +0.50% |
| ITB (INTERBUD) | 1.265 8 559 | -1.17% |
| ITX (INDITEX) | 261.40 3 921 | -0.61% |
| IVE (INVESTEKO) | 1.66 1 039 | 0.00% |
| IVO (INCUVO) | 0.610 100 222 | +27.08% |
| IWS (IRONWOLF) | 1.300 4 388 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.70 10 313 | -2.37% |
| IZS (IZOSTAL) | 2.79 51 185 | -0.71% |
| JJB (JUJUBEE) | 0.460 491 | -3.36% |
| JMT (JERONIMO) | 84.25 21 310 | +2.25% |
| JPM (JPMORGAN) | 1353.20 40 728 | -0.94% |
| JRC (JRCGROUP) | 0.92 1 088 | -8.00% |
| JRH | 3.90 258 541 | +5.98% |
| JSW | 26.30 8 776 708 | -1.54% |
| JWW (JWWINVEST) | 2.96 53 | 0.00% |
| K2P (KOOL2PLAY) | 0.750 8 | -5.06% |
| KBJ | 28.40 594 | +0.71% |
| KCH (KRAKCHEM) | 0.1180 61 245 | -1.67% |
| KCI | 0.808 604 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 24 099 | +0.10% |
| KGH (KGHM) | 276.80 210 689 196 | -1.07% |
| KGL | 13.20 6 376 | -2.22% |
| KGN (KOGENERA) | 85.80 600 072 | -0.69% |
| KLE (KLEPSYDRA) | 6.52 37 021 | -1.21% |
| KLK (KOLEJKOWO) | 49.80 35 476 | +1.63% |
| KLN (KLON) | 1.40 815 | -6.67% |
| KMB (KOMBINAT) | 0.880 60 851 | +1.29% |
| KME | 0.150 2 100 | 0.00% |
| KMP (KOMPAP) | 21.00 4 263 | +0.96% |
| KOM (KOMPUTRON) | 5.66 17 289 | -1.05% |
| KOR (KORBANK) | 11.70 2 076 | +0.86% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| KPD (KPPD) | 20.80 124 | 0.00% |
| KPI (KANCELWEC) | 1.87 224 | 0.00% |
| KPL (KINOPOL) | 17.20 52 434 | -0.29% |
| KRK (KRKA) | 1080.00 46 844 | -0.74% |
| KRU (KRUK) | 331.00 21 602 906 | +0.06% |
| KSG (KSGAGRO) | 2.640 8 185 | +0.38% |
| KTY (KETY) | 1251.00 21 988 304 | -0.71% |
| KUB (KUBOTA) | 12.45 6 719 | +1.22% |
| KVT (KRVITAMIN) | 12.85 6 142 | +1.98% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.730 62 247 | -1.14% |
| LBW (LUBAWA) | 9.940 998 753 | +0.40% |
| LCN (LABOCANNA) | 0.229 5 | +1.78% |
| LEG (LEGIMI) | 29.00 552 | -3.33% |
| LEN (LENA) | 1.975 24 817 | -0.25% |
| LET (LETUS) | 0.292 14 720 | -2.01% |
| LFR (LIFTERO) | 42.00 163 722 | +2.44% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.16 5 340 | -1.82% |
| LHD (LICHTHUND) | 56.00 6 121 | +3.70% |
| LILY (ELILILLY) | 5712.00 16 956 | +3.85% |
| LKD (LOKUM) | 22.90 1 194 | -3.38% |
| LMG (LMGAMES) | 0.680 82 | 0.00% |
| LMU (LMCU) | 19.00 89 762 | -2.56% |
| LPP | 27480.00 104 588 960 | -2.14% |
| LRQ (LARQ) | 2.88 40 825 | +4.73% |
| LSI (LSISOFT) | 36.00 54 317 | -0.83% |
| LTM (LTGAMES) | 9.90 25 635 | +10.00% |
| LTX (LENTEX) | 7.46 2 812 | 0.00% |
| LUD (LUDUS) | 0.320 1 137 | -1.84% |
| LUG | 1.40 140 | +2.94% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.30 2 750 877 | -1.89% |
| LXB (LEXBONO) | 0.0930 93 | +8.77% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.72 92 101 | -1.03% |
| MAD (MADKOM) | 3.46 2 361 | +2.37% |
| MAK (MAKARONPL) | 22.80 30 512 | -0.87% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.80 104 | +0.68% |
| MBF (MBFGROUP) | 1.895 12 462 | +1.34% |
| MBG (MERCEDES) | 187.50 750 | +2.08% |
| MBK (MBANK) | 1634.00 32 981 740 | -0.46% |
| MBR (MOBRUK) | 407.00 2 045 425 | +1.12% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1074.50 3 227 | -1.83% |
| MCI | 27.40 89 925 | -2.14% |
| MCR | 13.15 35 880 | -2.23% |
| MCRN (MICRONTEC) | 2734.50 76 617 | +1.28% |
| MDA (MEDAPP) | 0.1790 4 254 | +2.87% |
| MDB (MEDICOBIO) | 0.370 1 724 | -1.60% |
| MDG (MEDICALG) | 20.70 563 607 | +0.98% |
| MDI (MDIENERGIA) | 1.695 88 550 | -0.29% |
| MDP (MEDCAMP) | 0.625 16 | +6.84% |
| MDT (MEDTECH) | 0.3800 293 049 | +5.56% |
| MDV (MODIVO) | 102.30 118 128 106 | +5.25% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2474.00 4 948 | -0.20% |
| MEX (MEXPOLSKA) | 3.40 41 | +0.29% |
| MFD (MFOOD) | 3.48 58 825 | -4.40% |
| MFO | 24.70 21 935 | +2.07% |
| MGS (MADNETIC) | 2.34 1 027 | -6.40% |
| MGT (MANGATA) | 58.60 8 809 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3780 3 699 | +4.42% |
| MIL (MILLENNIUM) | 22.73 11 099 475 | -0.22% |
| MIR (MIRACULUM) | 0.614 5 209 | +0.33% |
| MLB (MAKOLAB) | 6.70 13 612 | -5.63% |
| MLG (MLPGROUP) | 96.00 376 325 | -4.00% |
| MLK (MILKILAND) | 1.328 21 587 | 0.00% |
| MLM (MILISYS) | 0.2920 20 460 | -2.99% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.42 61 230 | -4.14% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| MMC (MMCPL) | 8.50 357 | -5.56% |
| MMS (MADMIND) | 0.267 793 | -1.11% |
| MNC (MENNICA) | 37.80 22 827 | +0.80% |
| MND (MINERAL) | 0.695 247 | 0.00% |
| MNS (MENNICASK) | 46.90 8 468 | +0.21% |
| MO2 (MOLIERA2) | 0.0700 2 385 | +5.26% |
| MOC (MOLECURE) | 5.56 130 267 | -0.18% |
| MOL | 58.60 115 902 | -2.74% |
| MON (MONNARI) | 4.85 7 593 | 0.00% |
| MOV (MOVIEGAMES) | 6.68 7 791 | -0.30% |
| MPY (MPAY) | 0.2950 53 308 | +5.73% |
| MQR (MULTIQURE) | 1.396 135 606 | +0.58% |
| MRB (MIRBUD) | 11.37 773 347 | +1.52% |
| MRC (MERCATOR) | 57.00 433 849 | -1.38% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSFT (MICROSOFT) | 2086.00 33 537 | -2.98% |
| MSM | 4.40 3 116 | +7.32% |
| MSP (MOSTALPLC) | 11.85 6 877 | +0.42% |
| MSW (MOSTALWAR) | 3.76 52 297 | +1.35% |
| MSZ (MOSTALZAB) | 6.65 119 323 | +0.15% |
| MTN (MILTON) | 0.440 1 181 | -2.22% |
| MUN (MUNAR) | 0.296 57 | 0.00% |
| MUR (MURAPOL) | 37.80 1 513 056 | +0.27% |
| MVP (MARVIPOL) | 8.06 16 492 | -0.49% |
| MWT (MWTRADE) | 2.46 252 | 0.00% |
| MXC (MAXCOM) | 5.78 1 560 | -0.34% |
| MXP (MAXIPIZZA) | 0.500 719 | -11.97% |
| MZA (MUZA) | 8.30 6 416 | -1.78% |
| NCL (NOCTILUCA) | 82.90 120 785 | -0.12% |
| NEU (NEUCA) | 695.00 456 904 | +0.14% |
| NFLX (NETFLIX) | 250.10 154 062 | -4.12% |
| NIKE | 150.20 38 257 | -4.85% |
| NNG (NANOGROUP) | 2.25 110 159 | -1.54% |
| NOB (NOOBZ) | 11.70 33 079 | -10.69% |
| NOV (NOVINA) | 0.668 4 446 | -2.62% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.636 1 394 | +1.60% |
| NTC (NTCAPITAL) | 0.612 26 | 0.00% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 29.00 4 563 670 | +6.62% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| NTV (NTVSA) | 0.198 1 668 | +7.03% |
| NVA (PANOVA) | 18.15 12 353 | +1.40% |
| NVDA (NVIDIA) | 763.00 585 310 | +7.46% |
| NVG (NOVAVISGR) | 0.3950 8 628 | -0.88% |
| NVO (NVONORDSK) | 156.28 2 708 | -2.65% |
| NVT (NOVITA) | 105.50 2 418 | -1.86% |
| NWA (NWAI) | 28.60 117 014 | +0.70% |
| NWG (NEWAG) | 90.40 2 130 845 | -2.38% |
| NXG (NEXITY) | 1.430 7 601 | +1.42% |
| O2T (ONE2TRIBE) | 0.1790 389 | 0.00% |
| OBL (ORZBIALY) | 40.80 612 | +0.49% |
| ODL (ODLEWNIE) | 17.80 259 412 | -1.39% |
| OLY (OLYMP) | 0.228 530 | +2.70% |
| OML (ONEMORE) | 1.435 184 862 | +1.77% |
| ONC (ONICO) | 8.30 531 | +3.75% |
| OND (ONDE) | 7.83 47 059 | -0.76% |
| ONE (1SOLUTION) | 0.0974 254 | -0.20% |
| ONO (ONESANO) | 0.760 5 906 | +1.06% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| OPI (OPTIGIS) | 0.406 14 166 | -0.98% |
| OPL (ORANGEPL) | 16.515 34 598 506 | -1.17% |
| OPM (OPTEAM) | 5.50 19 328 | -4.35% |
| OPN (OPONEO.PL) | 101.80 116 313 | -0.20% |
| ORCL (ORACLE) | 460.00 26 993 | +2.74% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 21 | 0.00% |
| ORO (ORBITEO) | 4.00 9 116 | 0.00% |
| OTM (OTMUCHOW) | 4.53 5 | 0.00% |
| OTS (OTLOG) | 15.18 59 722 | +2.71% |
| OUT (OUTDOORZY) | 1.900 6 | -3.55% |
| OVI (OVIDWORKS) | 0.304 24 716 | +8.57% |
| P24 (PRESENT24) | 0.100 136 | -0.99% |
| P2B (PLANETB2B) | 0.0470 698 | +4.44% |
| P2C (P2CHILL) | 2.34 218 | 0.00% |
| PAC (PROACTA) | 1.370 6 208 | +5.38% |
| PAS (PASSUS) | 155.00 782 670 | +2.65% |
| PAT (PATENTUS) | 1.840 6 323 | 0.00% |
| PBF (PBSFINANSE) | 0.535 11 600 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.51 62 117 | -0.47% |
| PCE (POLICE) | 7.04 6 831 | +0.57% |
| PCF (PCFGROUP) | 3.190 64 062 | +0.16% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 48.70 66 328 594 | -0.39% |
| PCR (PCCROKITA) | 63.20 201 645 | -0.32% |
| PCX (PCCEXOL) | 2.07 275 421 | -0.48% |
| PDG (PYRAMID) | 4.40 53 | -1.79% |
| PEN (PHOTON) | 0.940 20 298 | -2.29% |
| PEO (PEKAO) | 260.50 134 841 924 | -1.66% |
| PEP | 51.60 612 228 | -0.96% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.755 36 698 274 | -0.91% |
| PGG (PROGUNSGR) | 4.56 121 411 | +5.07% |
| PGH | 5.10 80 311 | +0.79% |
| PGM (PMPG) | 2.10 7 986 | -7.08% |
| PHN | 8.82 11 338 | -0.90% |
| PHR (PHARMENA) | 2.80 2 845 | +2.56% |
| PIT (POLARISIT) | 0.334 25 523 | -10.70% |
| PJP (PJPMAKRUM) | 20.20 26 500 | -5.61% |
| PKN (PKNORLEN) | 130.14 310 597 529 | -7.52% |
| PKO (PKOBP) | 114.60 435 557 802 | -1.72% |
| PKP (PKPCARGO) | 9.87 839 391 | -0.80% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 212 | 0.00% |
| PLM (POLMAN) | 0.395 1 223 | +6.76% |
| PLT (PLOTTWIST) | 1.35 432 | -5.59% |
| PLTR (PALANTIR) | 610.00 48 672 | -10.07% |
| PLW (PLAYWAY) | 250.00 811 217 | 0.00% |
| PLZ (PLAZACNTR) | 1.210 950 | +1.85% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.00 36 | +2.56% |
| PPS (PEPEES) | 0.712 521 | -0.28% |
| PRA (PRIME) | 1.50 65 465 | -3.23% |
| PRE (PRESIDENT) | 89.00 22 751 | +2.89% |
| PRH (POLHOLROZ) | 1.810 1 324 | -4.23% |
| PRI (PRAGMAINK) | 3.94 514 | -1.01% |
| PRM (PROCHEM) | 22.20 68 | 0.00% |
| PRN (PARTNER) | 22.80 1 600 | -2.56% |
| PRO (PROMISE) | 8.55 64 804 | +8.23% |
| PRS (PRYMUS) | 6.10 61 | 0.00% |
| PRT (PROTEKTOR) | 0.782 50 871 | -1.76% |
| PRX (PROSUS) | 170.42 79 422 | +5.04% |
| PSHE (PORSCHE) | 116.60 2 215 | +1.00% |
| PTG (POLTREG) | 19.20 127 661 | -4.00% |
| PTN (POLTRONIC) | 0.680 6 | 0.00% |
| PTW (PTWP) | 147.00 61 443 | +1.38% |
| PWX (POLWAX) | 0.902 123 | 0.00% |
| PXM (POLIMEXMS) | 6.890 2 199 077 | -0.36% |
| PZU | 73.00 81 214 141 | -0.98% |
| QCR (QUEST) | 0.322 100 | 0.00% |
| QNA (QNATECHNO) | 30.60 91 505 | +1.66% |
| QNT (QUANTUM) | 37.20 2 716 | 0.00% |
| QRS (QUERCUS) | 12.16 254 596 | -0.16% |
| QUB (QUBICGMS) | 0.845 2 724 | -3.98% |
| RAF (RAFAMET) | 37.00 5 240 | -1.33% |
| RAY (PURPLERAY) | 3.00 1 116 | 0.00% |
| RBS (ROBINSON) | 3.82 4 296 | -1.04% |
| RBW (RAINBOW) | 123.30 2 714 010 | +1.07% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.88 351 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.25 50 023 | +0.45% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RHM (RHEINMET) | 3589.50 86 372 | -2.72% |
| RKG (ROCKGAME) | 7.65 1 171 | -4.97% |
| RLP (RELPOL) | 5.80 2 041 | 0.00% |
| RMK (REMAK) | 19.90 13 978 | +0.25% |
| RNC (REINO) | 1.42 4 517 | -1.39% |
| RND (RENDER) | 70.40 1 045 | +2.03% |
| RNK (RANKPROGR) | 4.14 5 084 | -0.60% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.15 574 979 | -1.23% |
| RPC (ROPCZYCE) | 22.90 2 043 | +0.88% |
| RRH (RRHGROUP) | 0.0505 5 388 | -2.88% |
| RSG (RSGAMES) | 3.90 43 | 0.00% |
| RSP (REMORSOL) | 4.66 343 | -0.43% |
| RST (ROAD) | 4.46 31 | 0.00% |
| RVU (RYVU) | 16.44 213 866 | -2.26% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 15.25 1 595 | -3.48% |
| S2B (SYN2BIO) | 64.30 1 687 059 | +6.07% |
| S4E | 84.50 6 643 | +8.33% |
| SAN (SANTANDER) | 46.66 10 290 | -2.30% |
| SAP | 923.50 2 771 | -3.00% |
| SBE (SOFTBLUE) | 0.288 7 903 | -1.37% |
| SCP (SCPFL) | 143.00 227 449 | +1.13% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| SCW (SCANWAY) | 312.00 2 498 571 | +2.30% |
| SDS (SDSOPTIC) | 2.84 37 108 | +1.43% |
| SED (SEDIVIO) | 6.75 21 230 | -0.74% |
| SEK (SEKO) | 10.25 9 541 | 0.00% |
| SEL (SELENAFM) | 58.40 225 996 | -0.68% |
| SEV (SEVENET) | 12.20 276 474 | +1.67% |
| SFD | 3.05 6 551 | +1.67% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.390 15 058 | -1.02% |
| SGD (SIGMADEF) | 0.208 46 376 | -0.95% |
| SGN (SYGNITY) | 93.00 1 235 093 | +0.43% |
| SHD (SOHODEV) | 0.127 4 | 0.00% |
| SHG (STARHEDGE) | 0.190 2 | +4.40% |
| SIE (SIEMENS) | 1227.60 2 455 | +3.54% |
| SIM (SIMFABRIC) | 1.296 5 152 | +2.86% |
| SIN (SOLARINOV) | 0.0500 27 | +0.81% |
| SKA (SNIEZKA) | 82.80 96 909 | -1.19% |
| SKH (SKARBIEC) | 36.80 121 863 | +0.55% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKN (SAKANA) | 0.450 9 | -10.00% |
| SKY (STOHID) | 4.06 59 986 | -2.87% |
| SLV (SELVITA) | 16.36 646 467 | -0.24% |
| SMT (SIMTERACT) | 5.10 1 624 | -9.73% |
| SNG (SYNERGA) | 0.379 2 761 | -2.82% |
| SNK (SANOK) | 19.45 71 098 | +0.26% |
| SNN (SUNNET) | 1.94 1 253 | -3.00% |
| SNT (SYNEKTIK) | 327.80 7 852 166 | +1.93% |
| SNW (SANWIL) | 1.795 4 226 | -3.23% |
| SNX (SUNEX) | 3.420 151 048 | -2.70% |
| SOK (SONKA) | 10.10 46 512 | -1.94% |
| SON (SONEL) | 12.55 17 053 | 0.00% |
| SPCX (SPACEEXPL) | 520.30 1 143 103 | +7.17% |
| SPH (SOPHARMA) | 14.40 10 845 | -2.04% |
| SPR (SPYROSOFT) | 321.00 76 822 | -1.23% |
| STA (STARWARD) | 7.40 4 567 | +0.27% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| STF (STALPROFI) | 8.44 70 637 | -0.24% |
| STP (STALPROD) | 242.00 319 809 | 0.00% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STX (STALEXP) | 1.958 649 719 | -0.10% |
| SUN (SUNTECH) | 2.08 2 243 | 0.00% |
| SVE (SNTVERSE) | 2.590 90 746 | +0.39% |
| SVRS (SILVAIR-REGS) | 3.82 4 | +10.40% |
| SWG (SECOGROUP) | 34.40 14 181 | -1.15% |
| SWM (SWMANSION) | 16.45 58 792 | -3.24% |
| SYG (SYGNIS) | 0.990 7 377 | -2.46% |
| SZR (SZAR) | 0.0490 2 350 | -1.01% |
| TAR (TARCZYNSKI) | 114.50 24 553 | -1.72% |
| TBL (TBULL) | 1.41 3 212 | -9.03% |
| TCR (TECHROBOT) | 15.50 6 746 | +0.65% |
| TEC (TECNTICA) | 0.431 166 | +2.62% |
| TEN (TSGAMES) | 91.00 614 329 | +1.05% |
| TGG (TRIGGO) | 0.770 2 | +2.67% |
| TGS (TRUEGS) | 0.153 16 | 0.00% |
| THD (THEDUST) | 1.09 218 | +0.93% |
| THG (TENDERHUT) | 5.36 909 | +0.75% |
| THS (THORIUMSP) | 13.41 250 623 | -6.49% |
| TLG (TELGAM) | 0.398 16 | 0.00% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 27.20 272 | +1.49% |
| TLX (TALEX) | 17.20 173 | +0.58% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TMP (TELEMEDPL) | 0.400 5 | +0.50% |
| TMR (TATRY) | 78.00 558 | -2.50% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 12.48 4 280 686 | +10.44% |
| TOR (TORPOL) | 60.20 1 982 080 | -5.05% |
| TOS (TAMEX) | 2.82 2 962 | +0.71% |
| TOW (TOWERINVT) | 1.634 4 510 | 0.00% |
| TPE (TAURONPE) | 9.000 17 241 016 | -1.38% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 2.970 547 477 | -2.78% |
| TRN (TRANSPOL) | 13.85 124 616 | +2.59% |
| TRR (TERMOREX) | 0.520 960 | -3.70% |
| TRX (TREX) | 4.68 20 373 | -4.88% |
| TSG (TESGAS) | 1.545 35 606 | -0.32% |
| TSLA (TESLA) | 1395.20 85 681 | +2.33% |
| TTWO (TAKETWO) | 846.00 37 264 | +2.05% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 37.80 1 158 658 | -0.21% |
| UBER | 265.00 24 910 | -1.12% |
| UCG (UNICREDIT) | 335.95 208 706 | -0.49% |
| UFC (UNIFIED) | 0.130 1 015 | 0.00% |
| UFG (UFGAMES) | 0.695 46 | -0.71% |
| ULG (ULTGAMES) | 11.35 7 449 | -0.44% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.32 17 | -0.75% |
| UNI (UNIBEP) | 14.06 134 389 | +0.43% |
| UNT (UNIMOT) | 150.80 1 181 123 | +2.45% |
| UNV (UNIVERSE) | 3.44 2 738 | -0.58% |
| URT (URTESTE) | 41.00 57 357 | -2.84% |
| VAI (VOLARIA) | 0.890 14 496 | 0.00% |
| VAR (VARSAV) | 0.680 3 228 | -9.93% |
| VDS (VIDIS) | 5.25 11 | +8.47% |
| VEE | 10.15 5 378 | -0.49% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VGO (VIGOPHOTN) | 510.00 491 694 | -1.92% |
| VIN (VINDEXUS) | 13.50 13 428 | 0.00% |
| VISA | 1643.80 4 913 | -3.00% |
| VIV (VISION) | 0.0190 325 | 0.00% |
| VLT (VOOLT) | 1.705 209 | +0.29% |
| VMX (VMAXSA) | 12.90 26 | +8.40% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 38.70 386 195 | -1.28% |
| VOW (VOLKSWAGEN) | 313.80 23 386 | +1.16% |
| VOX (VOXEL) | 151.00 1 877 261 | -3.08% |
| VRB (VERBICOM) | 1.73 36 | 0.00% |
| VRC (VERCOM) | 116.40 840 919 | +0.87% |
| VRG | 5.18 54 458 | +0.39% |
| VVD (VIVID) | 0.4790 385 | -1.24% |
| WAS (WASKO) | 7.20 614 694 | +1.69% |
| WEN (WISEENERG) | 45.00 7 505 | -2.17% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.151 100 | -8.48% |
| WIK (WIKANA) | 9.85 2 115 | +2.07% |
| WLI (WILDINT) | 0.585 40 | 0.00% |
| WLT (WIELTON) | 4.370 306 591 | -2.24% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 55.00 586 932 | -0.54% |
| WPR (WOODPCKR) | 2.48 7 133 | +5.53% |
| WRL (WIERZYCL) | 0.688 46 | 0.00% |
| WTN (WITTCHEN) | 10.50 257 869 | -0.94% |
| WWL (WAWEL) | 710.00 188 788 | -1.66% |
| WXF (WARIMPEX) | 2.000 2 373 | +0.50% |
| XBS (XBSPROLOG) | 62.50 3 605 | +3.31% |
| XDD (MENTZEN) | 24.40 8 102 | +1.67% |
| XPL (XPLUS) | 2.96 1 959 | +1.37% |
| XTB | 132.54 69 242 926 | +4.97% |
| XTP (XTPL) | 69.00 229 899 | 0.00% |
| YAN (YANOSIK) | 17.80 12 227 | -6.32% |
| YBS | 0.163 3 334 | -4.68% |
| YOS (YOSHI) | 0.630 51 779 | +6.06% |
| YRL (YARRL) | 5.54 367 | +2.21% |
| ZAB (ZABKA) | 31.78 32 061 314 | +0.09% |
| ZAL (ZALANDO) | 118.00 13 441 | +0.51% |
| ZAP (PULAWY) | 43.40 8 824 | 0.00% |
| ZEN (ZENERIS) | 3.20 255 | -0.93% |
| ZEP (ZEPAK) | 18.40 262 055 | +2.11% |
| ZMT (ZAMET) | 0.570 17 570 | -0.35% |
| ZRE (ZREMB) | 7.98 199 151 | -2.09% |
| ZRX (ZORTRAX) | 0.0750 4 340 | +1.35% |
| ZUE | 11.70 31 305 | -1.27% |
| ZUK (STAPORKOW) | 4.98 534 | 0.00% |