| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 5 822 | -1.23% |
| 08N (08OCTAVA) | 0.635 76 | 0.00% |
| 11B (11BIT) | 119.00 277 933 | -1.00% |
| 1AT (ATAL) | 61.70 339 069 | -0.48% |
| 3RG (3RGAMES) | 0.678 44 624 | +1.80% |
| 4MB (4MOBILITY) | 1.20 16 | -1.64% |
| 4MS (4MASS) | 5.86 56 887 | -2.33% |
| 7FT (7FIT) | 24.00 22 014 | +4.35% |
| 7LV (7LEVELS) | 5.40 113 | -10.00% |
| AAPL (APPLE) | 1347.60 1 348 | +0.49% |
| AAT (ALTA) | 1.650 681 | -5.17% |
| ABE (ABPL) | 148.00 1 300 531 | -2.12% |
| ABK (ABAK) | 5.60 711 | 0.00% |
| ABS (ASSECOBS) | 88.00 38 167 | -0.45% |
| ACG (ACAUTOGAZ) | 21.70 4 407 | +0.46% |
| ACP (ASSECOPOL) | 226.90 7 854 769 | -0.79% |
| ACT (ACTION) | 46.90 99 414 | -0.53% |
| ADS (ADIDAS) | 700.00 3 500 | -0.20% |
| ADV (ADIUVO) | 0.610 24 295 | -1.61% |
| ADX (ADATEX) | 1.38 629 | -2.82% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 30.60 4 356 | -6.13% |
| AGO (AGORA) | 12.45 1 064 097 | +3.32% |
| AGP (AGROMEP) | 3.10 12 | -4.32% |
| AGT (AGROTON) | 3.99 7 628 | +5.00% |
| AIN (ABSINVEST) | 1.16 14 | +2.65% |
| AIT (AITON) | 0.235 7 565 | +9.81% |
| ALE (ALLEGRO) | 56.78 157 183 312 | +2.01% |
| ALG (AIGAMES) | 0.676 968 | 0.00% |
| ALI (ALTUS) | 3.80 103 | -0.78% |
| ALL (AILLERON) | 16.20 31 352 | -1.94% |
| ALR (ALIOR) | 133.00 6 432 041 | -0.93% |
| ALV (ALLIANZ) | 1872.50 3 745 | -1.60% |
| AMB (AMBRA) | 20.30 113 733 | -0.73% |
| AMC (AMICA) | 45.35 70 988 | -0.44% |
| AMD (ADVANCED) | 2133.50 46 587 | -3.51% |
| AME (AMESA) | 2.14 21 514 | -1.83% |
| AMZN (AMAZON) | 991.50 8 924 | -0.33% |
| ANR (ANSWEAR) | 21.75 283 442 | +0.69% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.00 4 660 | -9.09% |
| APE (APSENERGY) | 5.54 60 133 | -0.72% |
| APL (AMPLI) | 1.14 27 | +1.79% |
| APN (APLISENS) | 18.50 2 091 | 0.00% |
| APR (AUTOPARTN) | 27.70 5 644 790 | -3.48% |
| APS | 5.70 2 848 | -2.56% |
| APT (APATOR) | 25.80 129 482 | +0.19% |
| AQA (AQUAPOZ) | 5.00 10 | +1.63% |
| AQU (AQUABB) | 11.50 16 271 | -1.71% |
| ARG (ARTGAMES) | 1.120 23 968 | +5.66% |
| ARH (ARCHICOM) | 48.20 23 293 | -3.98% |
| ARI | 0.428 1 287 | +4.90% |
| ARL (ARLEN) | 22.15 50 106 | -2.21% |
| ART (ARTIFEX) | 20.30 161 882 | -2.40% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 158.90 94 514 247 | -8.15% |
| ASE (ASSECOSEE) | 73.10 68 280 | +0.97% |
| ASM (ASMGROUP) | 0.1460 20 225 | -2.67% |
| ASML | 6599.00 26 368 | +1.17% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| AST (ASTARTA) | 37.90 24 239 | +0.66% |
| ATA (ATCCARGO) | 11.10 10 572 | +0.91% |
| ATC (ARCTIC) | 5.61 74 225 | -0.53% |
| ATD (ATENDE) | 5.22 54 174 | -0.76% |
| ATG (ATMGRUPA) | 3.58 94 464 | +0.28% |
| ATJ (ATOMJELLY) | 0.635 477 | -0.78% |
| ATP (ATLANTAPL) | 21.50 10 168 | -0.46% |
| ATR (ATREM) | 55.10 374 193 | -1.43% |
| ATS (ATLANTIS) | 1.170 1 | +1.30% |
| ATT (GRUPAAZOTY) | 18.58 3 381 317 | -1.59% |
| AUX (AUXILIA) | 1.220 328 | -3.94% |
| AVE (ADVERTIGO) | 0.228 26 | +0.88% |
| AWM (AIRWAY) | 0.2425 1 543 | 0.00% |
| AXN (AXIA) | 0.470 3 193 | -5.24% |
| AZC (AZTEC) | 1.40 368 | 0.00% |
| BAC (BACT) | 3.27 787 | -0.91% |
| BAY (BAYER) | 197.95 7 021 | +3.72% |
| BBD (BBIDEV) | 5.36 11 | -0.74% |
| BBT (BOOMBIT) | 5.82 2 542 | -3.00% |
| BCM (BETACOM) | 5.12 15 | 0.00% |
| BCS (BIGCHEESE) | 3.56 14 337 | -3.13% |
| BCX (BIOCELTIX) | 62.70 510 623 | -3.09% |
| BDF (BUMECHDEF) | 6.95 366 817 | -3.47% |
| BDX (BUDIMEX) | 703.40 9 288 960 | +0.09% |
| BEE (BEEIN) | 18.90 133 | -1.05% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.610 2 870 | -2.40% |
| BFT (BENEFIT) | 5585.00 6 119 745 | -2.53% |
| BGD (BIOGENED) | 20.00 40 | 0.00% |
| BHW (HANDLOWY) | 121.60 1 847 686 | +0.66% |
| BHX (BINARY) | 4.28 485 | 0.00% |
| BIG (BASEIG) | 8.60 10 629 | -9.47% |
| BIO (BIOTON) | 3.68 46 170 | -2.13% |
| BIP (BIOPLANET) | 21.00 115 016 | 0.00% |
| BKD (BKDGAMES) | 1.960 17 416 | +6.52% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.50 156 789 | +0.47% |
| BLT (BALTICON) | 19.90 4 374 | 0.00% |
| BMC (BUMECH) | 13.51 98 696 | -1.03% |
| BMW | 246.00 989 | +3.75% |
| BMX (BIOMAXIMA) | 9.94 2 757 | -0.10% |
| BNP (BNPPPL) | 164.00 1 474 391 | -1.56% |
| BOEG (BOEING) | 748.80 1 498 | 0.00% |
| BOS | 10.44 77 983 | +0.58% |
| BOW (BOWIM) | 6.96 14 967 | 0.00% |
| BPC | 0.250 30 282 | +2.46% |
| BPN (BLACKPOIN) | 0.326 7 | 0.00% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 70 | +6.92% |
| BRP (BLACKROSE) | 0.348 77 | +8.75% |
| BRS (BORYSZEW) | 4.635 119 287 | -1.07% |
| BSA (BRAS) | 0.1940 21 717 | -0.51% |
| BSH | 25.00 4 643 | 0.00% |
| BSN (BRAINSCAN) | 8.70 87 | 0.00% |
| BST (BEST) | 31.40 36 831 | -0.63% |
| BTC (BTCSTUDIO) | 0.446 1 850 | +7.73% |
| BTF (BTCS) | 3.94 2 153 | -2.48% |
| BTK (BIZTECH) | 0.1990 23 434 | +5.85% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.493 1 636 | +0.61% |
| CAR (INTERCARS) | 1008.00 3 600 484 | -0.40% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.75 7 767 | +0.79% |
| CBD (CANNABIS) | 0.2200 35 167 | -3.51% |
| CBF (CYBERFLKS) | 193.00 2 958 547 | -2.28% |
| CCE (CCENERGY) | 0.222 19 | -10.48% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| CCS | 0.510 2 | +10.39% |
| CDL (CDRL) | 12.20 683 | -3.17% |
| CDR (CDPROJEKT) | 258.70 28 000 863 | -1.41% |
| CEZ | 246.80 36 310 | +0.49% |
| CFG | 1.500 6 | 0.00% |
| CFI | 0.138 607 | 0.00% |
| CFS (CFSA) | 4.64 803 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.485 173 567 | -0.40% |
| CLA (CONSOLE) | 8.00 16 080 | 0.00% |
| CLC (COLUMBUS) | 2.965 51 326 | -2.15% |
| CLD (CLOUD) | 121.00 1 114 065 | +0.83% |
| CLE (COALENERG) | 1.750 34 202 | +0.40% |
| CLN (CLNPHARMA) | 20.30 671 153 | +2.01% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.72 33 | 0.00% |
| CMP (COMP) | 103.40 931 289 | -3.36% |
| COG (COGNOR) | 5.09 830 266 | -1.74% |
| COLA (COCACOLA) | 359.40 23 720 | -1.66% |
| COS (COSMA) | 0.412 2 794 | +3.00% |
| CPD (CELTIC) | 0.652 174 276 | -4.12% |
| CPI (CPIEUROPE) | 66.90 1 619 | -0.89% |
| CPL (COMPERIA) | 10.30 81 501 | +15.73% |
| CPR (COMPREMUM) | 1.200 2 100 | -0.41% |
| CPS (CYFRPLSAT) | 17.700 5 584 899 | -3.28% |
| CRB (CARBONSTU) | 2.16 5 288 | -4.42% |
| CRC (CARPATHIA) | 1.46 12 | 0.00% |
| CRI (CREOTECH) | 863.00 6 618 436 | -3.68% |
| CRJ (CREEPYJAR) | 378.00 1 481 135 | -5.74% |
| CRM (CORMAY) | 0.510 5 686 | -3.41% |
| CRQ (CRQUANTUM) | 210.20 1 348 587 | -2.23% |
| CSR (CASPAR) | 11.10 158 122 | -5.93% |
| CST (CSTORE) | 4.54 1 941 | +0.89% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0910 27 227 | -0.55% |
| CTS (CITYSERV) | 6.30 624 | +6.78% |
| CTX (CAPTORTX) | 57.50 280 561 | +0.88% |
| CWA (CONSOLEW) | 2.52 5 230 | -0.79% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 92.60 953 859 | -4.93% |
| DAT (DATAWALK) | 112.80 318 698 | -1.57% |
| DBC (DEBICA) | 91.00 167 716 | -1.83% |
| DBE (DBENERGY) | 7.20 7 297 | -3.49% |
| DCR (DECORA) | 89.40 55 891 | -0.45% |
| DDI (DDISTANCE) | 0.0760 1 201 | -4.76% |
| DEK (DEKPOL) | 59.40 128 552 | -2.62% |
| DEL (DELKO) | 5.93 10 812 | -1.17% |
| DFH (DEFENCEH) | 0.676 25 693 | +4.64% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DIA (DIAG) | 156.40 1 943 812 | -0.70% |
| DIG (DIGITANET) | 349.80 3 901 814 | -6.47% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.28 185 | +1.93% |
| DMG (DMGROUP) | 1.965 480 | +1.03% |
| DNP (DINOPL) | 38.30 44 617 965 | +1.40% |
| DNS (DANKS) | 0.840 591 | +4.35% |
| DOM (DOMDEV) | 238.00 1 242 914 | -0.21% |
| DPG (DARKPOINT) | 9.60 3 360 | -4.00% |
| DRF (DRFINANCE) | 1.365 76 | -8.39% |
| DRG (DRAGEUS) | 0.870 38 | 0.00% |
| DRZ (DORZECZY) | 27.50 138 | +1.10% |
| DTR (DIGITREE) | 7.95 121 | -0.62% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| DUA (DUALITY) | 0.620 3 721 | -7.19% |
| DVL (DEVELIA) | 8.75 1 111 540 | -1.35% |
| EAH (ESOTIQ) | 32.40 20 225 | -0.31% |
| EAT (AMREST) | 9.70 135 942 | +2.65% |
| EBP (ERSTEPL) | 771.20 13 322 678 | -0.87% |
| EBX (EKOBOX) | 1.190 7 250 | -3.64% |
| ECB (ECBSA) | 21.00 50 561 | +1.94% |
| ECC (ECCGAMES) | 0.1785 3 145 | +0.28% |
| ECH (ECHO) | 5.42 28 667 | 0.00% |
| ECK (EUROSNACK) | 2.36 5 911 | -0.42% |
| ECL | 4.04 376 | -0.98% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.640 32 | 0.00% |
| EDI (EDINVEST) | 8.44 4 811 | -0.24% |
| EDL (EDITELPL) | 6.40 19 | 0.00% |
| EEE (EKIPA) | 0.902 11 135 | -2.38% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 1 330 | 0.00% |
| EGH (EKOPOL) | 5.65 17 | +2.73% |
| EGO (EDGSA) | 1.420 119 699 | 0.00% |
| EGY (ENERGY) | 0.223 19 185 | -7.08% |
| EHG (EUROHOLD) | 5.75 5 164 | +4.55% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.18 119 | +1.87% |
| EKS (EKIOSK) | 0.432 43 | 0.00% |
| ELQ | 1.650 3 857 | -3.79% |
| ELT (ELEKTROTI) | 59.20 421 550 | -1.50% |
| EMP (EMPLOCITY) | 0.690 47 320 | +20.00% |
| EMS (ENIMSO) | 0.2670 85 | -3.26% |
| ENA (ENEA) | 21.88 2 481 582 | +0.27% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.40 2 162 | +0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.700 553 | -3.41% |
| ENP (ENAP) | 3.20 3 520 | -8.05% |
| ENT (ENTER) | 47.85 238 645 | +1.48% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.450 2 720 | -3.01% |
| ERB (ERBUD) | 24.50 101 736 | -0.20% |
| ERG | 46.00 15 848 | 0.00% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 28.50 28 629 | -1.72% |
| ETX (EUROTAX) | 2.90 44 | -0.68% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.050 354 804 | -0.39% |
| EUV (EUVIC) | 21.20 5 223 | +0.95% |
| EXA (EXAMOBILE) | 3.62 4 | -1.09% |
| EXC (EXCELLENC) | 0.4280 50 909 | -1.38% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 688.20 13 770 | +2.20% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 27.90 4 011 | +3.72% |
| FAR (FARMINN) | 31.80 414 | 0.00% |
| FEE (FEERUM) | 16.60 20 614 | -0.90% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.25 50 | 0.00% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.00 1 160 | -0.99% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.720 5 004 | -1.99% |
| FOR (FOREVEREN) | 1.925 15 080 | -1.53% |
| FOX (SPACEFOX) | 1.720 10 148 | -4.44% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.34 82 | +2.84% |
| FRM (FREEMIND) | 8.00 7 187 | +10.50% |
| FRO (FERRO) | 29.20 79 678 | 0.00% |
| FRW (FROZENWAY) | 24.80 619 | -0.40% |
| FSG (FASING) | 14.50 5 448 | 0.00% |
| FTE (FORTE) | 14.40 64 925 | -1.03% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.72 4 160 | -7.46% |
| GAR (GARIN) | 1.510 15 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.24 6 752 | -4.14% |
| GEN (GENOMED) | 38.60 1 238 | -3.98% |
| GHT (GAMEHUNT) | 4.32 9 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.440 44 668 | +1.47% |
| GKI (IMMOBILE) | 4.58 51 021 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 42.80 5 992 | -1.38% |
| GMT (GENOMTEC) | 2.73 368 585 | -5.70% |
| GMV (GAMIVO) | 14.60 3 592 | -2.67% |
| GMZ (GRUPAMZ) | 0.210 11 | +1.94% |
| GNS (NIEWIADOW) | 16.40 1 921 307 | +4.13% |
| GOB (GOBARTO) | 20.40 61 | -1.92% |
| GOGL (ALPHABET) | 1325.60 10 660 | -1.25% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GOP (GAMEOPS) | 11.40 17 400 | +0.88% |
| GPP (GRUPRACUJ) | 53.60 281 207 | +0.19% |
| GPW | 105.60 2 900 175 | -0.75% |
| GRC (GRUPAREC) | 65.00 65 | -0.31% |
| GRL (GREENLANE) | 15.00 14 750 | +2.74% |
| GRM (GREMPCO) | 1.440 270 | +2.86% |
| GRN (GRODNO) | 13.95 12 086 | -0.36% |
| GRX (GREENX) | 2.750 705 128 | -0.72% |
| GRZ (GREENZEB) | 9.10 1 801 | -5.70% |
| GTC | 2.40 27 996 | +2.56% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2995 2 097 | +1.35% |
| GTS (GEOTRANS) | 3.76 21 200 | 0.00% |
| GVT (VIRTUS) | 1.214 28 166 | -0.82% |
| GX1 (GENXONE) | 5.60 271 | -2.78% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.60 9 283 | -0.69% |
| HEL (HELIO) | 49.10 12 717 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.000 770 | +8.46% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.10 13 930 | -3.40% |
| HPE (HIPOWERSA) | 0.388 230 | -2.02% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 37.00 797 | -5.13% |
| HPS (HYDRAPRES) | 0.472 14 | 0.00% |
| HRC (GRUPAHRC) | 0.990 20 | -6.60% |
| HRP (HARPER) | 5.60 891 | +0.36% |
| HRS (HERKULES) | 1.93 80 115 | -5.85% |
| HRT (HURTIMEX) | 0.0875 849 | +23.24% |
| HUB (HUBTECH) | 0.267 17 889 | -0.74% |
| HUG (HUUUGE) | 24.65 638 660 | +1.65% |
| IBC (IBCPOLSKA) | 4.91 761 | -3.73% |
| IBS (IBSM) | 60.60 121 | -3.19% |
| ICD (ICPD) | 0.935 10 | 0.00% |
| ICE (MEDINICE) | 57.10 466 593 | +1.60% |
| ICG (ICECODE) | 0.0865 2 112 | -0.57% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.20 574 | -6.78% |
| IDM (IDMSA) | 0.382 11 | -4.50% |
| IFA (INFRA) | 1.920 16 171 | -2.04% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.50 30 322 | 0.00% |
| IFL (IFLEASING) | 1.75 5 250 | +9.37% |
| IFR (IFSA) | 0.129 11 385 | +4.88% |
| IGT (IGORIA) | 0.413 2 257 | +0.49% |
| IMC (IMCOMPANY) | 30.10 360 | -0.17% |
| IMG (IMMGAMES) | 0.560 1 848 | -1.06% |
| IMP (IMPERIO) | 1.70 60 469 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.08 79 288 | +1.15% |
| INC | 1.360 10 647 | -0.73% |
| ING (INGBSK) | 456.40 3 620 774 | -0.52% |
| INK (INSTALKRK) | 35.80 29 801 | -0.56% |
| INL (INTROL) | 8.56 24 667 | +1.66% |
| INM (INVENTION) | 0.1105 4 225 | 0.00% |
| INP (INPRO) | 7.45 15 240 | +2.76% |
| INPT (INPOST) | 66.60 27 460 | -1.84% |
| INS (INDOS) | 3.32 13 | -0.60% |
| INT (INTERNITY) | 9.70 126 | +8.99% |
| INTL (INTEL) | 367.20 2 936 | +0.48% |
| IPE (IPOPEMA) | 8.64 8 315 | -1.37% |
| IPO (INTERSPPL) | 0.310 4 | +0.16% |
| IPW (IMAGEPWR) | 2.96 12 124 | +11.28% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.450 14 | 0.00% |
| ITB (INTERBUD) | 1.370 21 735 | +2.24% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.57 8 933 | -8.72% |
| IVO (INCUVO) | 0.550 1 693 | 0.00% |
| IWS (IRONWOLF) | 1.210 1 549 | -2.42% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.66 15 | -1.88% |
| IZS (IZOSTAL) | 3.05 26 667 | -0.97% |
| JJB (JUJUBEE) | 0.500 139 | -5.66% |
| JMT (JERONIMO) | 76.85 77 | -0.19% |
| JPM (JPMORGAN) | 1296.00 3 888 | +0.48% |
| JRC (JRCGROUP) | 1.050 1 | +7.14% |
| JRH | 4.65 646 904 | -5.30% |
| JSW | 32.17 3 876 653 | -2.07% |
| JWW (JWWINVEST) | 2.98 9 | 0.00% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| KBJ | 28.00 1 645 | -5.41% |
| KCH (KRAKCHEM) | 0.1700 11 085 | 0.00% |
| KCI | 0.826 6 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.76 103 760 | +0.10% |
| KGH (KGHM) | 321.55 71 217 589 | -1.89% |
| KGL | 12.20 61 | +1.67% |
| KGN (KOGENERA) | 80.70 195 150 | +0.37% |
| KLE (KLEPSYDRA) | 6.96 1 211 | -0.29% |
| KLK (KOLEJKOWO) | 57.00 10 738 | -0.87% |
| KLN (KLON) | 1.32 1 809 | +0.76% |
| KMB (KOMBINAT) | 0.898 8 721 | -0.22% |
| KME | 0.250 5 | +10.62% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 5.90 1 311 | -1.67% |
| KOR (KORBANK) | 12.20 1 572 | -0.81% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.20 2 120 | -2.75% |
| KPI (KANCELWEC) | 1.99 34 | -2.45% |
| KPL (KINOPOL) | 18.35 138 287 | +0.82% |
| KRK (KRKA) | 1130.00 128 408 | -0.18% |
| KRU (KRUK) | 341.90 20 168 937 | -2.31% |
| KSG (KSGAGRO) | 2.925 7 341 | -0.17% |
| KTY (KETY) | 1273.00 7 057 408 | -1.47% |
| KUB (KUBOTA) | 12.45 3 288 | -0.40% |
| KVT (KRVITAMIN) | 12.60 504 | +1.20% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.380 1 656 | 0.00% |
| LBW (LUBAWA) | 11.00 2 105 001 | -1.70% |
| LCN (LABOCANNA) | 0.225 14 482 | +0.45% |
| LEG (LEGIMI) | 27.00 577 | -2.88% |
| LEN (LENA) | 2.07 3 401 | +0.98% |
| LET (LETUS) | 0.364 545 252 | +14.47% |
| LFR (LIFTERO) | 48.70 994 242 | -7.24% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| LHD (LICHTHUND) | 64.00 1 920 | 0.00% |
| LILY (ELILILLY) | 4858.50 19 434 | +0.55% |
| LKD (LOKUM) | 23.90 2 894 | -0.42% |
| LMG (LMGAMES) | 0.720 222 | 0.00% |
| LMU (LMCU) | 23.75 20 906 | +0.85% |
| LPP | 26380.00 20 530 300 | -0.08% |
| LRQ (LARQ) | 2.67 5 | 0.00% |
| LSI (LSISOFT) | 39.80 19 922 | -2.93% |
| LTM (LTGAMES) | 9.45 140 | 0.00% |
| LTX (LENTEX) | 7.46 23 339 | +0.81% |
| LUD (LUDUS) | 0.312 637 | -27.44% |
| LUG | 1.30 1 961 | +0.78% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.60 888 406 | -2.66% |
| LXB (LEXBONO) | 0.0900 9 | 0.00% |
| M4B | 15.00 15 | +18.11% |
| MAB (MABION) | 8.05 78 597 | -0.25% |
| MAD (MADKOM) | 3.38 7 734 | +7.64% |
| MAK (MAKARONPL) | 24.60 468 855 | +0.82% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 3.180 450 | +0.63% |
| MBG (MERCEDES) | 174.44 90 174 | 0.00% |
| MBK (MBANK) | 1405.50 6 531 861 | -1.95% |
| MBR (MOBRUK) | 434.00 3 273 488 | -0.34% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 945.80 946 | +0.04% |
| MCI | 28.20 30 900 | 0.00% |
| MCR | 14.60 307 | +0.34% |
| MCRN (MICRONTEC) | 3561.50 7 081 | +1.41% |
| MDA (MEDAPP) | 0.1790 2 184 | +4.68% |
| MDB (MEDICOBIO) | 0.356 6 097 | 0.00% |
| MDG (MEDICALG) | 26.35 4 674 919 | +4.77% |
| MDI (MDIENERGIA) | 2.08 129 354 | -2.80% |
| MDP (MEDCAMP) | 0.720 1 056 | -4.00% |
| MDT (MEDTECH) | 0.3440 209 333 | +0.58% |
| MDV (MODIVO) | 93.10 7 212 145 | +0.22% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 10 | 0.00% |
| META | 2750.00 5 500 | -2.36% |
| MEX (MEXPOLSKA) | 3.21 1 901 | -2.73% |
| MFD (MFOOD) | 3.86 4 314 | +5.46% |
| MFO | 30.40 179 974 | +3.75% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MGT (MANGATA) | 61.60 4 375 | +0.33% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4290 3 754 | +4.63% |
| MIL (MILLENNIUM) | 21.72 8 133 945 | -0.91% |
| MIR (MIRACULUM) | 0.604 4 497 | -0.66% |
| MLB (MAKOLAB) | 7.95 509 | 0.00% |
| MLG (MLPGROUP) | 110.50 86 679 | -0.90% |
| MLK (MILKILAND) | 1.400 9 808 | +5.11% |
| MLM (MILISYS) | 0.3660 3 080 | 0.00% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 13.92 151 982 | -4.26% |
| MLT (MOONLIT) | 0.340 10 026 | -2.30% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.250 1 295 | 0.00% |
| MNC (MENNICA) | 39.90 26 039 | +2.84% |
| MND (MINERAL) | 0.675 507 | -2.88% |
| MNS (MENNICASK) | 48.50 3 999 | -1.42% |
| MO2 (MOLIERA2) | 0.0665 219 | -8.90% |
| MOC (MOLECURE) | 6.25 100 506 | -1.11% |
| MOL | 60.60 42 812 | -0.41% |
| MON (MONNARI) | 5.38 11 742 | 0.00% |
| MOV (MOVIEGAMES) | 8.00 37 864 | -2.32% |
| MPY (MPAY) | 0.3460 74 250 | -3.08% |
| MQR (MULTIQURE) | 1.502 107 453 | -1.05% |
| MRB (MIRBUD) | 11.25 465 176 | -1.06% |
| MRC (MERCATOR) | 59.30 156 095 | -0.17% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2065.00 2 065 | 0.00% |
| MSM | 4.76 2 490 | -4.61% |
| MSP (MOSTALPLC) | 12.85 1 525 | -1.53% |
| MSW (MOSTALWAR) | 4.40 195 901 | -3.93% |
| MSZ (MOSTALZAB) | 6.69 273 859 | -0.30% |
| MTN (MILTON) | 0.520 1 310 | -5.45% |
| MUN (MUNAR) | 0.350 352 | -2.51% |
| MUR (MURAPOL) | 36.60 240 501 | -0.81% |
| MVP (MARVIPOL) | 8.20 16 865 | 0.00% |
| MWT (MWTRADE) | 2.60 39 | +0.78% |
| MXC (MAXCOM) | 6.40 960 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 13 | +8.70% |
| MZA (MUZA) | 8.60 2 374 | 0.00% |
| NCL (NOCTILUCA) | 86.20 45 128 | -1.93% |
| NEU (NEUCA) | 705.00 363 563 | -0.14% |
| NFLX (NETFLIX) | 269.75 540 | -3.32% |
| NIKE | 144.18 28 312 | -0.37% |
| NNG (NANOGROUP) | 2.36 10 212 | -1.05% |
| NOB (NOOBZ) | 13.10 92 | 0.00% |
| NOV (NOVINA) | 0.660 21 421 | -2.65% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.640 10 810 | -4.48% |
| NTC (NTCAPITAL) | 0.608 9 | 0.00% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 27.20 2 708 161 | +0.74% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.208 16 | -4.59% |
| NVA (PANOVA) | 19.55 18 396 | -0.26% |
| NVDA (NVIDIA) | 850.00 26 263 | 0.00% |
| NVG (NOVAVISGR) | 0.3900 13 189 | -0.38% |
| NVO (NVONORDSK) | 152.00 3 655 | -1.58% |
| NVT (NOVITA) | 109.00 10 394 | -0.91% |
| NWA (NWAI) | 30.40 638 | +1.33% |
| NWG (NEWAG) | 99.40 396 832 | -0.80% |
| NXG (NEXITY) | 1.500 2 977 | -3.85% |
| O2T (ONE2TRIBE) | 0.1890 2 046 | -0.53% |
| OBL (ORZBIALY) | 40.40 2 464 | -1.46% |
| ODL (ODLEWNIE) | 19.70 107 224 | -1.01% |
| OLY (OLYMP) | 0.228 3 | +1.33% |
| OML (ONEMORE) | 1.695 1 804 854 | -2.31% |
| ONC (ONICO) | 9.95 30 | 0.00% |
| OND (ONDE) | 8.40 175 496 | -1.18% |
| ONE (1SOLUTION) | 0.1005 4 118 | -3.37% |
| ONO (ONESANO) | 0.880 172 | +1.38% |
| OPG (ORCOGROUP) | 3.60 226 | +2.86% |
| OPI (OPTIGIS) | 0.448 5 | 0.00% |
| OPL (ORANGEPL) | 16.060 6 897 471 | -1.05% |
| OPM (OPTEAM) | 5.50 12 582 | 0.00% |
| OPN (OPONEO.PL) | 105.60 456 291 | -1.68% |
| ORCL (ORACLE) | 512.80 18 443 | -2.27% |
| ORG (ORGANIC) | 11.10 121 | +4.72% |
| ORL (ORZLOPONY) | 2.10 120 | 0.00% |
| OTM (OTMUCHOW) | 4.59 9 | 0.00% |
| OTS (OTLOG) | 15.04 9 489 | +0.13% |
| OUT (OUTDOORZY) | 1.660 3 | -0.60% |
| OVI (OVIDWORKS) | 0.284 5 244 | -2.07% |
| P24 (PRESENT24) | 0.0910 582 | 0.00% |
| P2B (PLANETB2B) | 0.0550 55 | -0.90% |
| P2C (P2CHILL) | 2.78 202 274 | +27.52% |
| PAC (PROACTA) | 1.530 113 | -0.65% |
| PAS (PASSUS) | 170.40 791 816 | -0.23% |
| PAT (PATENTUS) | 1.900 165 | -0.26% |
| PBF (PBSFINANSE) | 0.515 369 | -0.96% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.00 44 759 | 0.00% |
| PCE (POLICE) | 7.30 8 415 | -0.27% |
| PCF (PCFGROUP) | 3.245 401 181 | +2.37% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 47.66 7 886 627 | -0.71% |
| PCR (PCCROKITA) | 63.80 425 103 | 0.00% |
| PCX (PCCEXOL) | 2.06 164 959 | -1.44% |
| PDG (PYRAMID) | 4.44 40 | -1.33% |
| PEN (PHOTON) | 1.150 3 193 | 0.00% |
| PEO (PEKAO) | 262.20 28 608 166 | -1.87% |
| PEP | 53.70 117 466 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.365 24 679 053 | -0.79% |
| PGG (PROGUNSGR) | 4.52 226 | -0.44% |
| PGH | 4.94 37 634 | -2.37% |
| PGM (PMPG) | 2.07 812 | -3.27% |
| PHN | 9.14 26 630 | +0.22% |
| PHR (PHARMENA) | 2.94 2 464 | -2.65% |
| PIT (POLARISIT) | 0.368 28 | -0.54% |
| PJP (PJPMAKRUM) | 22.60 1 878 | 0.00% |
| PKN (PKNORLEN) | 155.26 46 407 647 | +0.18% |
| PKO (PKOBP) | 114.58 77 491 312 | -2.37% |
| PKP (PKPCARGO) | 10.22 381 580 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.85 39 | 0.00% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 78 | 0.00% |
| PLTR (PALANTIR) | 732.60 11 759 | -5.47% |
| PLW (PLAYWAY) | 240.50 189 589 | -2.24% |
| PLZ (PLAZACNTR) | 1.264 42 | -3.36% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.60 4 813 | 0.00% |
| PPS (PEPEES) | 0.742 3 469 | -5.60% |
| PRA (PRIME) | 1.83 458 187 | -1.08% |
| PRE (PRESIDENT) | 80.00 39 697 | -1.23% |
| PRH (POLHOLROZ) | 1.960 2 917 | -1.01% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | +0.46% |
| PRN (PARTNER) | 24.20 2 464 | +2.54% |
| PRO (PROMISE) | 9.10 35 113 | +3.41% |
| PRS (PRYMUS) | 6.10 220 | 0.00% |
| PRT (PROTEKTOR) | 0.914 2 364 | 0.00% |
| PRX (PROSUS) | 157.58 7 879 | -0.54% |
| PSHE (PORSCHE) | 109.35 656 | -1.53% |
| PTG (POLTREG) | 19.80 58 941 | +1.28% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| PTW (PTWP) | 144.00 3 168 | 0.00% |
| PWX (POLWAX) | 0.972 1 572 | 0.00% |
| PXM (POLIMEXMS) | 7.415 1 174 579 | -2.31% |
| PZU | 73.36 23 889 272 | -1.13% |
| QCR (QUEST) | 0.340 10 | 0.00% |
| QNA (QNATECHNO) | 33.60 42 969 | -2.33% |
| QNT (QUANTUM) | 42.40 2 290 | -0.93% |
| QRS (QUERCUS) | 13.38 33 045 | -0.59% |
| QUB (QUBICGMS) | 1.050 1 888 | 0.00% |
| RAF (RAFAMET) | 38.60 1 969 | 0.00% |
| RAY (PURPLERAY) | 4.12 206 | -2.83% |
| RBS (ROBINSON) | 4.14 2 704 | -3.27% |
| RBW (RAINBOW) | 124.50 544 023 | -1.74% |
| RCA (ROCCA) | 3.29 204 | -7.58% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 4.96 25 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.00 30 048 | +0.84% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4653.50 4 654 | -1.53% |
| RKG (ROCKGAME) | 8.20 179 | 0.00% |
| RLP (RELPOL) | 5.84 13 205 | +0.69% |
| RMK (REMAK) | 19.45 15 641 | -0.51% |
| RNC (REINO) | 1.37 63 | 0.00% |
| RND (RENDER) | 70.40 29 566 | -3.56% |
| RNK (RANKPROGR) | 4.33 19 526 | -0.23% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.400 44 987 | 0.00% |
| RPC (ROPCZYCE) | 23.20 812 | 0.00% |
| RRH (RRHGROUP) | 0.0450 16 013 | +13.92% |
| RSG (RSGAMES) | 4.30 2 779 | -4.02% |
| RSP (REMORSOL) | 4.78 86 | +0.42% |
| RST (ROAD) | 5.38 108 | -0.37% |
| RVU (RYVU) | 17.88 265 705 | -0.89% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 14.95 2 023 | +1.70% |
| S2B (SYN2BIO) | 62.36 228 476 | -2.50% |
| S4E | 85.50 16 817 | -1.72% |
| SAN (SANTANDER) | 52.00 13 262 | -0.90% |
| SAP | 862.90 2 589 | +1.26% |
| SBE (SOFTBLUE) | 0.293 5 505 | 0.00% |
| SCP (SCPFL) | 129.00 86 180 | -1.23% |
| SCS (STEMCELLS) | 0.440 837 | -8.33% |
| SCW (SCANWAY) | 318.00 3 198 538 | -0.93% |
| SDS (SDSOPTIC) | 3.38 7 118 | -3.43% |
| SED (SEDIVIO) | 7.55 5 050 | 0.00% |
| SEK (SEKO) | 10.65 3 684 | +1.43% |
| SEL (SELENAFM) | 55.40 15 422 | -1.07% |
| SEV (SEVENET) | 11.20 62 746 | -1.32% |
| SFD | 3.05 12 671 | +0.99% |
| SFG (SILVANO) | 5.08 5 | +1.60% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.400 6 632 | +2.56% |
| SGD (SIGMADEF) | 0.270 8 854 | +0.37% |
| SGN (SYGNITY) | 83.40 856 661 | -3.25% |
| SHD (SOHODEV) | 0.128 0 | -0.78% |
| SHG (STARHEDGE) | 0.190 5 952 | +8.57% |
| SIE (SIEMENS) | 1221.20 30 429 | +2.47% |
| SIM (SIMFABRIC) | 1.312 7 676 | -1.20% |
| SIN (SOLARINOV) | 0.0518 236 | +7.47% |
| SKA (SNIEZKA) | 82.60 25 824 | -0.48% |
| SKH (SKARBIEC) | 39.70 143 511 | -2.70% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SKN (SAKANA) | 0.555 2 | -4.31% |
| SKY (STOHID) | 4.40 12 775 | -1.79% |
| SLV (SELVITA) | 19.30 218 230 | -2.53% |
| SMT (SIMTERACT) | 5.70 205 | 0.00% |
| SNG (SYNERGA) | 0.410 1 050 | -2.38% |
| SNK (SANOK) | 19.70 20 670 | -0.25% |
| SNN (SUNNET) | 2.04 13 087 | -2.86% |
| SNT (SYNEKTIK) | 346.80 4 668 326 | -0.57% |
| SNW (SANWIL) | 1.850 22 | +0.54% |
| SNX (SUNEX) | 4.100 59 407 | +2.76% |
| SOK (SONKA) | 10.95 22 103 | -2.67% |
| SON (SONEL) | 12.95 194 | 0.00% |
| SPCX (SPACEEXPL) | 574.30 29 074 | +1.07% |
| SPH (SOPHARMA) | 12.20 8 891 | -2.40% |
| SPR (SPYROSOFT) | 324.00 160 408 | -0.92% |
| STA (STARWARD) | 7.64 3 820 | 0.00% |
| STD (STANDREW) | 11.00 220 | -1.79% |
| STF (STALPROFI) | 8.94 22 444 | +0.22% |
| STP (STALPROD) | 237.00 17 912 | 0.00% |
| STS (SATIS) | 0.284 1 758 | 0.00% |
| STX (STALEXP) | 1.890 863 377 | +1.18% |
| SUN (SUNTECH) | 2.26 14 200 | -0.88% |
| SVE (SNTVERSE) | 2.800 82 431 | -0.36% |
| SVRS (SILVAIR-REGS) | 3.56 19 822 | -3.78% |
| SWG (SECOGROUP) | 34.40 7 018 | -1.15% |
| SWM (SWMANSION) | 18.80 14 487 | +4.44% |
| SYG (SYGNIS) | 1.190 26 876 | -3.64% |
| SZR (SZAR) | 0.0530 51 | 0.00% |
| TAR (TARCZYNSKI) | 117.00 4 126 | -1.68% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TCR (TECHROBOT) | 17.60 862 | 0.00% |
| TEC (TECNTICA) | 0.470 4 671 | -4.08% |
| TEN (TSGAMES) | 96.05 676 038 | -2.73% |
| TGG (TRIGGO) | 0.780 1 560 | 0.00% |
| TGS (TRUEGS) | 0.144 3 890 | +3.60% |
| THD (THEDUST) | 1.26 7 073 | +5.88% |
| THG (TENDERHUT) | 5.50 55 | +1.10% |
| THS (THORIUMSP) | 18.54 51 816 | +0.16% |
| TLG (TELGAM) | 0.390 6 | -0.51% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.60 4 414 | 0.00% |
| TLX (TALEX) | 18.20 291 | 0.00% |
| TME (TERMOEXP) | 16.00 395 | -7.51% |
| TMP (TELEMEDPL) | 0.400 229 | -6.54% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.28 1 666 061 | +6.21% |
| TOR (TORPOL) | 65.80 1 570 584 | -1.50% |
| TOS (TAMEX) | 2.80 8 | 0.00% |
| TOW (TOWERINVT) | 1.602 61 478 | -2.79% |
| TPE (TAURONPE) | 9.244 10 502 395 | -0.73% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.190 236 800 | -1.85% |
| TRN (TRANSPOL) | 14.00 53 579 | +4.48% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| TRX (TREX) | 5.10 20 193 | -0.97% |
| TSG (TESGAS) | 1.605 1 290 | 0.00% |
| TSLA (TESLA) | 1385.00 38 964 | -1.63% |
| TTWO (TAKETWO) | 813.00 20 325 | 0.00% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TXT (TEXT) | 39.66 1 510 367 | -2.03% |
| UBER | 271.55 6 269 | -3.36% |
| UCG (UNICREDIT) | 325.80 69 346 | -2.41% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.750 3 746 | -6.25% |
| ULG (ULTGAMES) | 11.85 8 073 | -0.84% |
| ULM (ULMA) | 51.00 1 379 | -3.77% |
| UNF (UNFOLD) | 1.36 3 | 0.00% |
| UNI (UNIBEP) | 14.68 20 908 | -0.81% |
| UNT (UNIMOT) | 154.20 437 055 | -1.41% |
| UNV (UNIVERSE) | 3.78 7 | +3.85% |
| URT (URTESTE) | 42.70 6 540 | -0.23% |
| VAI (VOLARIA) | 0.780 1 605 | -9.30% |
| VAR (VARSAV) | 0.850 6 055 | +1.19% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| VEE | 10.90 8 832 | -0.91% |
| VER (MPLVERBUM) | 4.40 9 | -3.51% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.44 99 | +1.67% |
| VGO (VIGOPHOTN) | 554.00 286 086 | 0.00% |
| VIN (VINDEXUS) | 12.95 17 625 | -0.77% |
| VISA | 1567.80 3 136 | +2.34% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.520 587 | -2.88% |
| VMX (VMAXSA) | 12.40 25 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 45.40 596 519 | -0.11% |
| VOW (VOLKSWAGEN) | 301.70 3 017 | -0.76% |
| VOX (VOXEL) | 154.00 1 210 168 | +1.05% |
| VRB (VERBICOM) | 1.97 9 898 | +3.14% |
| VRC (VERCOM) | 121.60 3 339 215 | -4.55% |
| VRG | 5.38 180 701 | +1.13% |
| VVD (VIVID) | 0.580 64 | 0.00% |
| WAS (WASKO) | 6.90 439 615 | -0.86% |
| WEN (WISEENERG) | 49.90 15 598 | +9.19% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.131 15 | -21.08% |
| WIK (WIKANA) | 9.65 10 104 | -2.03% |
| WLI (WILDINT) | 0.620 22 | 0.00% |
| WLT (WIELTON) | 4.960 54 061 | 0.00% |
| WOD (WODKAN) | 6.55 498 | +0.77% |
| WPL (WIRTUALNA) | 58.30 195 820 | +0.52% |
| WPR (WOODPCKR) | 2.56 11 132 | 0.00% |
| WRL (WIERZYCL) | 0.728 19 | 0.00% |
| WTN (WITTCHEN) | 11.33 36 881 | -1.22% |
| WWL (WAWEL) | 708.00 10 574 | +0.28% |
| WXF (WARIMPEX) | 2.05 12 370 | -0.97% |
| XBS (XBSPROLOG) | 64.00 1 280 | 0.00% |
| XDD (MENTZEN) | 25.80 3 140 | 0.00% |
| XPL (XPLUS) | 3.02 5 497 | 0.00% |
| XTB | 142.68 33 102 780 | -3.48% |
| XTP (XTPL) | 72.30 73 195 | -2.56% |
| YAN (YANOSIK) | 17.00 17 940 | 0.00% |
| YBS | 0.200 12 | +5.26% |
| YOS (YOSHI) | 0.690 10 361 | +1.47% |
| YRL (YARRL) | 5.72 742 | -0.35% |
| ZAB (ZABKA) | 31.66 26 519 401 | -0.13% |
| ZAL (ZALANDO) | 111.05 10 623 | +0.45% |
| ZAP (PULAWY) | 43.40 17 562 | -0.91% |
| ZEN (ZENERIS) | 3.95 659 | -0.50% |
| ZEP (ZEPAK) | 18.96 145 110 | -0.94% |
| ZMT (ZAMET) | 0.580 128 573 | 0.00% |
| ZRE (ZREMB) | 8.56 60 822 | +0.23% |
| ZRX (ZORTRAX) | 0.0800 3 379 | +1.27% |
| ZUE | 12.00 22 893 | -1.64% |
| ZUK (STAPORKOW) | 4.98 219 | +0.40% |