| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 31 | 0.00% |
| 08N (08OCTAVA) | 0.620 97 | 0.00% |
| 11B (11BIT) | 119.40 171 742 | +0.17% |
| 1AT (ATAL) | 61.50 202 146 | +0.49% |
| 3RG (3RGAMES) | 0.666 7 184 | +1.52% |
| 4MB (4MOBILITY) | 1.23 12 | 0.00% |
| 4MS (4MASS) | 5.99 58 249 | -0.17% |
| 7FT (7FIT) | 22.40 15 322 | +0.90% |
| 7LV (7LEVELS) | 6.00 12 | +4.35% |
| AAPL (APPLE) | 1360.20 1 360 | +0.86% |
| AAT (ALTA) | 1.630 167 | -4.12% |
| ABE (ABPL) | 148.80 168 941 | 0.00% |
| ABK (ABAK) | 5.40 16 | 0.00% |
| ABS (ASSECOBS) | 87.60 82 569 | -0.90% |
| ACG (ACAUTOGAZ) | 21.00 4 215 | 0.00% |
| ACP (ASSECOPOL) | 254.20 17 077 573 | +2.91% |
| ACT (ACTION) | 52.60 1 520 065 | +7.13% |
| ADS (ADIDAS) | 695.40 52 155 | -1.36% |
| ADV (ADIUVO) | 0.608 6 691 | 0.00% |
| ADX (ADATEX) | 1.30 69 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.270 33 | -10.00% |
| AGL (AGROLIGA) | 31.20 653 | +0.97% |
| AGO (AGORA) | 12.30 186 626 | +0.41% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AGT (AGROTON) | 3.89 875 | 0.00% |
| AIN (ABSINVEST) | 1.15 535 | -4.17% |
| AIT (AITON) | 0.223 611 | -4.29% |
| ALE (ALLEGRO) | 58.76 42 995 908 | +0.55% |
| ALG (AIGAMES) | 0.698 2 470 | -3.06% |
| ALI (ALTUS) | 3.66 243 | -1.61% |
| ALL (AILLERON) | 16.38 346 771 | +0.24% |
| ALR (ALIOR) | 130.35 6 194 201 | +1.12% |
| ALV (ALLIANZ) | 1914.00 1 914 | +1.92% |
| AMB (AMBRA) | 20.15 360 791 | +0.50% |
| AMC (AMICA) | 44.00 249 859 | +0.34% |
| AMD (ADVANCED) | 2012.00 16 144 | 0.00% |
| AME (AMESA) | 2.16 396 | -0.92% |
| AMZN (AMAZON) | 987.10 4 936 | -0.88% |
| ANR (ANSWEAR) | 24.00 198 175 | +0.42% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.84 9 830 | -2.04% |
| APE (APSENERGY) | 5.12 9 089 | -0.78% |
| APL (AMPLI) | 1.12 28 | 0.00% |
| APN (APLISENS) | 17.95 14 648 | +1.41% |
| APR (AUTOPARTN) | 27.80 667 547 | -0.18% |
| APS | 5.45 4 463 | +3.81% |
| APT (APATOR) | 25.80 198 922 | -1.15% |
| AQA (AQUAPOZ) | 5.00 10 | 0.00% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.400 94 978 | +3.70% |
| ARH (ARCHICOM) | 49.00 22 927 | -2.39% |
| ARI | 0.394 40 | +0.51% |
| ARL (ARLEN) | 21.55 107 066 | -1.82% |
| ART (ARTIFEX) | 19.38 367 305 | +1.36% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 157.60 30 552 430 | +4.65% |
| ASE (ASSECOSEE) | 78.20 147 015 | -3.22% |
| ASM (ASMGROUP) | 0.1420 7 169 | -0.35% |
| ASML | 6322.00 6 322 | +2.45% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| AST (ASTARTA) | 31.65 295 782 | +5.15% |
| ATA (ATCCARGO) | 11.00 521 | 0.00% |
| ATC (ARCTIC) | 5.62 25 141 | -0.18% |
| ATD (ATENDE) | 4.83 105 176 | +0.42% |
| ATG (ATMGRUPA) | 3.56 99 379 | -0.84% |
| ATJ (ATOMJELLY) | 0.530 2 823 | -3.64% |
| ATP (ATLANTAPL) | 21.90 4 796 | +2.34% |
| ATR (ATREM) | 55.10 151 372 | +1.10% |
| ATS (ATLANTIS) | 1.180 11 295 | +2.61% |
| ATT (GRUPAAZOTY) | 17.73 2 524 506 | -0.17% |
| AUX (AUXILIA) | 1.210 16 582 | -5.47% |
| AVE (ADVERTIGO) | 0.244 5 | -0.81% |
| AWM (AIRWAY) | 0.2490 3 698 | -0.60% |
| AXN (AXIA) | 0.474 92 | -0.84% |
| AZC (AZTEC) | 1.35 14 | 0.00% |
| BAC (BACT) | 3.13 626 | -0.63% |
| BAY (BAYER) | 193.15 1 932 | -2.42% |
| BBD (BBIDEV) | 5.38 54 | +1.13% |
| BBT (BOOMBIT) | 5.66 488 | -0.35% |
| BCM (BETACOM) | 5.00 2 486 | -0.40% |
| BCS (BIGCHEESE) | 3.20 4 003 | 0.00% |
| BCX (BIOCELTIX) | 67.50 488 257 | +7.31% |
| BDF (BUMECHDEF) | 6.15 4 231 683 | +21.78% |
| BDX (BUDIMEX) | 732.00 13 916 717 | +2.90% |
| BEE (BEEIN) | 18.50 4 105 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.585 4 738 | +6.36% |
| BFT (BENEFIT) | 5915.00 5 469 370 | -1.00% |
| BGD (BIOGENED) | 18.90 95 | 0.00% |
| BHW (HANDLOWY) | 120.80 1 112 538 | +2.37% |
| BHX (BINARY) | 4.26 2 461 | -0.47% |
| BIG (BASEIG) | 8.75 61 265 | +2.94% |
| BIO (BIOTON) | 3.67 7 473 | -0.54% |
| BIP (BIOPLANET) | 22.00 31 710 | +3.77% |
| BKD (BKDGAMES) | 2.20 639 | +1.85% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.75 90 640 | 0.00% |
| BLT (BALTICON) | 19.80 198 | 0.00% |
| BMC (BUMECH) | 13.02 1 783 088 | +4.83% |
| BMW | 253.20 506 | +2.18% |
| BMX (BIOMAXIMA) | 9.74 10 652 | -0.81% |
| BNP (BNPPPL) | 164.00 1 001 065 | -0.24% |
| BOEG (BOEING) | 734.40 2 207 | -1.92% |
| BOS | 10.32 10 406 | +0.39% |
| BOW (BOWIM) | 6.98 46 960 | +2.65% |
| BPC | 0.184 30 015 | -1.60% |
| BPN (BLACKPOIN) | 0.300 1 202 | -1.96% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 70 | 0.00% |
| BRP (BLACKROSE) | 0.346 230 | +4.85% |
| BRS (BORYSZEW) | 4.570 229 301 | +1.44% |
| BSA (BRAS) | 0.1840 34 858 | +0.27% |
| BSH | 25.60 6 193 | -0.78% |
| BSN (BRAINSCAN) | 8.00 528 | +7.38% |
| BST (BEST) | 30.00 132 657 | -1.32% |
| BTC (BTCSTUDIO) | 0.450 5 | +9.76% |
| BTF (BTCS) | 4.08 1 320 | -0.49% |
| BTK (BIZTECH) | 0.1900 1 479 | -2.06% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.456 7 479 | -2.77% |
| CAR (INTERCARS) | 1048.00 6 074 312 | +1.75% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.60 4 488 | -0.79% |
| CBD (CANNABIS) | 0.2080 40 669 | -2.80% |
| CBF (CYBERFLKS) | 194.00 848 495 | +1.04% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.510 873 | -1.92% |
| CDL (CDRL) | 12.30 1 726 | +4.24% |
| CDR (CDPROJEKT) | 270.40 19 267 789 | +0.07% |
| CEZ | 246.00 14 041 | -0.89% |
| CFG | 1.450 77 | -2.36% |
| CFI | 0.131 1 283 | -5.07% |
| CFS (CFSA) | 4.80 1 556 | +3.45% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.395 113 524 | +0.21% |
| CLA (CONSOLE) | 7.60 7 853 | -2.56% |
| CLC (COLUMBUS) | 2.840 65 415 | +0.71% |
| CLD (CLOUD) | 119.00 229 742 | +1.71% |
| CLE (COALENERG) | 1.751 67 269 | -2.51% |
| CLN (CLNPHARMA) | 18.80 358 439 | -1.05% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 24 | 0.00% |
| CMP (COMP) | 105.60 175 169 | +1.73% |
| COG (COGNOR) | 5.04 497 395 | -0.59% |
| COLA (COCACOLA) | 370.50 8 149 | +1.38% |
| COS (COSMA) | 0.400 2 347 | -3.85% |
| CPD (CELTIC) | 0.652 15 855 | -2.69% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.70 4 533 | -2.51% |
| CPR (COMPREMUM) | 1.180 2 161 | 0.00% |
| CPS (CYFRPLSAT) | 17.970 6 167 262 | +1.53% |
| CRB (CARBONSTU) | 2.10 510 | -2.78% |
| CRC (CARPATHIA) | 1.55 16 | +1.31% |
| CRI (CREOTECH) | 846.00 3 492 245 | -0.12% |
| CRJ (CREEPYJAR) | 366.00 316 989 | 0.00% |
| CRM (CORMAY) | 0.500 4 964 | -1.96% |
| CRQ (CRQUANTUM) | 208.20 712 332 | +3.12% |
| CSR (CASPAR) | 9.75 11 053 | -2.50% |
| CST (CSTORE) | 4.60 484 | -1.29% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0880 17 458 | -1.12% |
| CTS (CITYSERV) | 6.25 150 | -0.79% |
| CTX (CAPTORTX) | 57.00 11 049 | 0.00% |
| CWA (CONSOLEW) | 2.52 5 751 | -3.82% |
| CZT (CZTOREBKA) | 0.650 98 | -18.75% |
| DAD (DADELO) | 90.40 224 385 | +1.46% |
| DAT (DATAWALK) | 103.80 1 023 207 | +2.37% |
| DBC (DEBICA) | 87.30 159 444 | -0.68% |
| DBE (DBENERGY) | 7.08 71 | +0.28% |
| DCR (DECORA) | 83.60 157 256 | +2.20% |
| DDI (DDISTANCE) | 0.0780 2 956 | 0.00% |
| DEK (DEKPOL) | 56.00 32 111 | +1.08% |
| DEL (DELKO) | 5.85 1 170 | +0.17% |
| DFH (DEFENCEH) | 0.600 36 992 | -1.32% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.70 854 | -0.46% |
| DIA (DIAG) | 154.50 2 710 263 | -1.09% |
| DIG (DIGITANET) | 314.40 4 320 519 | +3.76% |
| DIV (DIVOLIO) | 3.08 1 285 | +0.65% |
| DKR (DEKTRA) | 5.24 551 | +1.95% |
| DMG (DMGROUP) | 1.970 108 | -0.51% |
| DNP (DINOPL) | 39.16 39 689 785 | -1.24% |
| DNS (DANKS) | 0.830 19 | 0.00% |
| DOM (DOMDEV) | 240.50 289 695 | +0.21% |
| DPG (DARKPOINT) | 9.20 524 | -4.17% |
| DRF (DRFINANCE) | 1.350 116 | -7.85% |
| DRG (DRAGEUS) | 0.900 24 | -4.05% |
| DRZ (DORZECZY) | 24.00 5 112 | 0.00% |
| DTR (DIGITREE) | 6.85 12 351 | -2.14% |
| DTX (DITIX) | 0.1890 2 | 0.00% |
| DUA (DUALITY) | 0.620 12 | -0.32% |
| DVL (DEVELIA) | 8.18 2 614 450 | -2.85% |
| EAH (ESOTIQ) | 30.00 51 774 | +1.01% |
| EAT (AMREST) | 9.71 68 406 | +0.62% |
| EBP (ERSTEPL) | 748.00 9 600 215 | +1.03% |
| EBX (EKOBOX) | 1.185 226 | -0.42% |
| ECB (ECBSA) | 20.00 1 213 | +0.10% |
| ECC (ECCGAMES) | 0.1755 207 | -3.57% |
| ECH (ECHO) | 5.40 18 313 | 0.00% |
| ECK (EUROSNACK) | 2.38 9 558 | +0.85% |
| ECL | 4.12 103 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 60 | 0.00% |
| EDI (EDINVEST) | 7.36 15 023 | +1.10% |
| EDL (EDITELPL) | 6.40 320 | +8.47% |
| EEE (EKIPA) | 0.884 8 543 | +0.45% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 3 960 | -4.35% |
| EGH (EKOPOL) | 5.90 124 | +1.72% |
| EGO (EDGSA) | 1.326 192 096 | +3.11% |
| EGY (ENERGY) | 0.253 99 852 | +5.42% |
| EHG (EUROHOLD) | 9.00 11 089 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 9 694 | -5.41% |
| EKS (EKIOSK) | 0.430 21 370 | 0.00% |
| ELQ | 1.660 2 503 | -2.35% |
| ELT (ELEKTROTI) | 62.70 350 322 | +1.21% |
| EMP (EMPLOCITY) | 0.565 566 | -0.88% |
| EMS (ENIMSO) | 0.2890 248 | -0.34% |
| ENA (ENEA) | 21.88 808 616 | +1.48% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 8 040 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.645 11 084 | +3.46% |
| ENP (ENAP) | 3.30 205 | -0.60% |
| ENT (ENTER) | 48.90 223 450 | +1.66% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.460 2 454 | +1.04% |
| ERB (ERBUD) | 24.20 79 814 | +5.22% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ETL (EUROTEL) | 27.60 71 927 | -2.82% |
| ETX (EUROTAX) | 2.70 1 791 | +3.85% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.130 160 328 | -0.39% |
| EUV (EUVIC) | 20.80 6 458 | +0.97% |
| EXA (EXAMOBILE) | 3.30 3 | +1.85% |
| EXC (EXCELLENC) | 0.4100 84 788 | +0.99% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 27.30 12 161 | -1.09% |
| FAR (FARMINN) | 29.70 1 865 | -4.19% |
| FEE (FEERUM) | 15.40 29 352 | -3.14% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 2 | 0.00% |
| FHD (FHDOM) | 4.68 23 | +33.71% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 235 | 0.00% |
| FOR (FOREVEREN) | 1.990 2 000 | 0.00% |
| FOX (SPACEFOX) | 3.70 69 134 | +6.94% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 17 | -2.76% |
| FRM (FREEMIND) | 8.34 3 515 | -3.02% |
| FRO (FERRO) | 28.70 101 613 | 0.00% |
| FRW (FROZENWAY) | 24.60 123 | -0.40% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 14.00 7 070 | +0.36% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.88 35 619 | +1.04% |
| GAR (GARIN) | 1.570 2 | +6.08% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.90 6 967 | +0.52% |
| GEN (GENOMED) | 39.80 80 | +0.51% |
| GHT (GAMEHUNT) | 4.42 1 003 | +2.79% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.310 19 790 | -0.90% |
| GKI (IMMOBILE) | 4.33 14 312 | -2.04% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMT (GENOMTEC) | 2.70 26 285 | -2.00% |
| GMV (GAMIVO) | 15.00 14 939 | +4.17% |
| GMZ (GRUPAMZ) | 0.208 200 | 0.00% |
| GNS (NIEWIADOW) | 15.80 541 414 | -2.17% |
| GOB (GOBARTO) | 20.40 1 306 | 0.00% |
| GOGL (ALPHABET) | 1273.80 7 524 | -0.14% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GOP (GAMEOPS) | 11.65 13 998 | -1.27% |
| GPP (GRUPRACUJ) | 54.80 201 032 | -0.54% |
| GPW | 109.70 5 263 852 | +4.48% |
| GRC (GRUPAREC) | 63.20 1 456 | -1.25% |
| GRL (GREENLANE) | 12.90 4 128 | -2.27% |
| GRM (GREMPCO) | 1.435 405 | -0.35% |
| GRN (GRODNO) | 13.65 92 020 | -1.80% |
| GRX (GREENX) | 2.632 367 531 | -0.45% |
| GRZ (GREENZEB) | 9.00 1 353 | -3.23% |
| GTC | 2.40 1 541 | -0.83% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.3045 37 654 | 0.00% |
| GTS (GEOTRANS) | 3.80 2 442 | 0.00% |
| GVT (VIRTUS) | 1.170 64 486 | -1.68% |
| GX1 (GENXONE) | 5.62 1 380 | +2.18% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.06 21 929 | -2.66% |
| HEL (HELIO) | 47.00 13 908 | -1.05% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.100 351 | -3.93% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.00 3 220 | 0.00% |
| HPE (HIPOWERSA) | 0.348 24 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.00 14 137 | 0.00% |
| HPS (HYDRAPRES) | 0.478 12 | 0.00% |
| HRC (GRUPAHRC) | 0.990 1 | -4.81% |
| HRP (HARPER) | 5.30 6 805 | +1.15% |
| HRS (HERKULES) | 1.80 1 149 056 | -12.38% |
| HRT (HURTIMEX) | 0.0710 316 | 0.00% |
| HUB (HUBTECH) | 0.260 5 508 | +0.39% |
| HUG (HUUUGE) | 25.10 317 601 | +2.66% |
| HYP (HYPESA) | 1.8100 717 674 | -9.50% |
| IBC (IBCPOLSKA) | 4.80 9 290 | -5.51% |
| IBS (IBSM) | 61.20 245 | -4.37% |
| ICD (ICPD) | 0.935 11 | 0.00% |
| ICE (MEDINICE) | 53.20 168 718 | +0.95% |
| ICG (ICECODE) | 0.0825 157 | +5.10% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 35 | +0.85% |
| IDM (IDMSA) | 0.396 17 499 | +0.51% |
| IFA (INFRA) | 1.900 4 | -2.06% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.96 30 058 | -0.20% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| IFR (IFSA) | 0.125 5 988 | -3.10% |
| IGT (IGORIA) | 0.415 5 991 | +4.01% |
| IMC (IMCOMPANY) | 26.20 7 179 | +2.54% |
| IMG (IMMGAMES) | 0.592 1 777 | -1.00% |
| IMP (IMPERIO) | 2.00 3 261 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.40 65 442 | +0.15% |
| INC | 1.260 16 369 | -3.08% |
| ING (INGBSK) | 448.00 1 246 388 | +1.63% |
| INK (INSTALKRK) | 35.70 12 561 | 0.00% |
| INL (INTROL) | 8.82 29 733 | +1.15% |
| INM (INVENTION) | 0.1105 2 390 | -1.34% |
| INP (INPRO) | 7.10 14 | +1.43% |
| INS (INDOS) | 3.18 466 | +6.00% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 345.00 5 520 | +1.44% |
| IPE (IPOPEMA) | 8.32 56 282 | -1.19% |
| IPO (INTERSPPL) | 0.310 183 | +0.98% |
| IPW (IMAGEPWR) | 3.38 13 574 | +2.42% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.460 229 | +6.98% |
| ITB (INTERBUD) | 1.340 15 828 | +0.75% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.85 389 | -0.54% |
| IVO (INCUVO) | 0.514 904 | 0.00% |
| IWS (IRONWOLF) | 1.280 1 158 | +1.59% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.84 23 | +2.13% |
| IZS (IZOSTAL) | 3.02 32 294 | +0.67% |
| JJB (JUJUBEE) | 0.484 350 | 0.00% |
| JMT (JERONIMO) | 81.40 1 140 | +1.24% |
| JPM (JPMORGAN) | 1315.20 1 315 | +1.48% |
| JRC (JRCGROUP) | 1.00 1 334 | 0.00% |
| JRH | 4.32 473 715 | +3.85% |
| JSW | 30.08 4 225 347 | +1.11% |
| JWW (JWWINVEST) | 2.92 221 | -2.01% |
| K2P (KOOL2PLAY) | 0.630 628 | 0.00% |
| KBJ | 27.80 56 | +6.92% |
| KCH (KRAKCHEM) | 0.1615 1 675 | -3.87% |
| KCI | 0.822 3 064 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 271 757 | 0.00% |
| KGH (KGHM) | 298.45 61 659 722 | +1.79% |
| KGL | 12.90 7 911 | +0.78% |
| KGN (KOGENERA) | 83.30 682 413 | +3.61% |
| KLE (KLEPSYDRA) | 6.96 13 238 | +0.87% |
| KLK (KOLEJKOWO) | 53.50 4 797 | -1.83% |
| KLN (KLON) | 1.33 20 | 0.00% |
| KMB (KOMBINAT) | 0.880 18 186 | -0.90% |
| KME | 0.197 4 871 | -21.20% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 5.90 23 607 | -2.80% |
| KOR (KORBANK) | 11.80 12 | -0.84% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 21.00 1 504 | 0.00% |
| KPI (KANCELWEC) | 1.98 46 242 | -2.94% |
| KPL (KINOPOL) | 17.80 56 751 | -1.11% |
| KRK (KRKA) | 1128.00 2 256 | 0.00% |
| KRU (KRUK) | 356.20 6 592 956 | +0.48% |
| KSG (KSGAGRO) | 2.750 16 945 | 0.00% |
| KTY (KETY) | 1253.00 7 769 109 | +1.21% |
| KUB (KUBOTA) | 12.50 4 370 | +0.81% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.435 162 446 | +3.24% |
| LBW (LUBAWA) | 10.90 1 552 772 | +2.16% |
| LCN (LABOCANNA) | 0.222 7 124 | -3.06% |
| LEG (LEGIMI) | 26.00 1 167 | 0.00% |
| LEN (LENA) | 2.00 9 470 | -0.99% |
| LET (LETUS) | 0.310 148 330 | -7.19% |
| LFR (LIFTERO) | 47.46 88 162 | +2.06% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.14 1 831 | +0.94% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 4858.50 19 434 | +0.55% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMG (LMGAMES) | 0.690 68 | -1.43% |
| LMU (LMCU) | 22.90 78 736 | +7.01% |
| LPP | 26640.00 19 686 860 | -1.33% |
| LRQ (LARQ) | 2.89 483 | +6.25% |
| LSI (LSISOFT) | 36.50 31 441 | +1.39% |
| LTM (LTGAMES) | 9.50 6 239 | +3.26% |
| LTX (LENTEX) | 7.22 3 624 | -1.90% |
| LUD (LUDUS) | 0.400 564 | +2.56% |
| LUG | 1.23 410 | -5.38% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.80 936 904 | +1.38% |
| LXB (LEXBONO) | 0.0930 19 | -6.53% |
| M4B | 16.00 1 408 | +6.67% |
| MAB (MABION) | 8.03 55 684 | 0.00% |
| MAD (MADKOM) | 3.40 1 005 | 0.00% |
| MAK (MAKARONPL) | 23.35 79 418 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.560 17 432 | +0.39% |
| MBG (MERCEDES) | 184.98 925 | +3.14% |
| MBK (MBANK) | 1408.50 5 974 655 | +1.15% |
| MBR (MOBRUK) | 415.50 500 767 | -1.42% |
| MBW (MBWS) | 11.40 1 794 | +1.79% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 982.60 1 976 | +1.93% |
| MCI | 27.80 5 433 | +0.36% |
| MCR | 14.15 19 892 | -2.41% |
| MCRN (MICRONTEC) | 3484.00 3 484 | +0.97% |
| MDA (MEDAPP) | 0.1710 643 | 0.00% |
| MDB (MEDICOBIO) | 0.350 1 261 | -0.57% |
| MDG (MEDICALG) | 23.30 336 394 | +1.30% |
| MDI (MDIENERGIA) | 1.900 28 865 | -1.04% |
| MDP (MEDCAMP) | 0.755 1 438 | 0.00% |
| MDT (MEDTECH) | 0.3880 1 304 419 | 0.00% |
| MDV (MODIVO) | 99.78 23 839 311 | +5.54% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| META | 2481.00 7 538 | -1.82% |
| MEX (MEXPOLSKA) | 3.10 5 720 | -3.43% |
| MFD (MFOOD) | 3.90 3 364 | 0.00% |
| MFO | 29.00 23 621 | 0.00% |
| MGS (MADNETIC) | 2.68 27 | 0.00% |
| MGT (MANGATA) | 60.00 2 760 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3700 10 837 | -2.63% |
| MIL (MILLENNIUM) | 22.14 3 495 709 | +3.41% |
| MIR (MIRACULUM) | 0.592 34 316 | +3.86% |
| MLB (MAKOLAB) | 6.80 17 660 | -12.82% |
| MLG (MLPGROUP) | 105.00 156 388 | -3.67% |
| MLK (MILKILAND) | 1.390 29 421 | +1.16% |
| MLM (MILISYS) | 0.3450 21 161 | -3.90% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 13.86 18 000 | +0.29% |
| MLT (MOONLIT) | 0.310 14 740 | -8.82% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.242 484 | -3.59% |
| MNC (MENNICA) | 38.40 3 530 | -0.26% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 47.10 1 414 | -1.87% |
| MO2 (MOLIERA2) | 0.0665 133 | -1.48% |
| MOC (MOLECURE) | 5.90 131 805 | +3.69% |
| MOL | 59.35 131 325 | +2.86% |
| MON (MONNARI) | 4.84 11 346 | -3.20% |
| MOV (MOVIEGAMES) | 6.94 15 493 | -2.12% |
| MPY (MPAY) | 0.3060 92 286 | +0.66% |
| MQR (MULTIQURE) | 1.494 113 488 | +0.67% |
| MRB (MIRBUD) | 11.72 1 339 525 | +2.63% |
| MRC (MERCATOR) | 58.00 195 454 | -0.34% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2066.00 31 093 | +0.51% |
| MSM | 4.50 5 805 | +0.45% |
| MSP (MOSTALPLC) | 12.55 101 | -0.40% |
| MSW (MOSTALWAR) | 3.89 249 648 | -6.71% |
| MSZ (MOSTALZAB) | 6.71 83 994 | +0.15% |
| MTN (MILTON) | 0.510 1 772 | -4.67% |
| MUN (MUNAR) | 0.300 6 503 | -6.25% |
| MUR (MURAPOL) | 36.25 229 526 | +1.54% |
| MVP (MARVIPOL) | 8.12 51 629 | -0.98% |
| MWT (MWTRADE) | 2.48 2 488 | -0.80% |
| MXC (MAXCOM) | 6.38 5 349 | +11.15% |
| MXP (MAXIPIZZA) | 0.480 5 | +4.35% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 88.40 137 028 | +2.79% |
| NEU (NEUCA) | 710.00 308 771 | +0.28% |
| NFLX (NETFLIX) | 255.70 26 155 | +0.67% |
| NIKE | 146.36 4 397 | -0.44% |
| NNG (NANOGROUP) | 2.30 19 538 | -1.29% |
| NOB (NOOBZ) | 13.30 2 503 | 0.00% |
| NOV (NOVINA) | 0.664 2 020 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.630 4 720 | +0.96% |
| NTC (NTCAPITAL) | 0.582 747 | -5.83% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 33.90 2 931 496 | +7.62% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.199 328 | -0.50% |
| NVA (PANOVA) | 18.40 2 780 | -0.54% |
| NVDA (NVIDIA) | 827.40 52 176 | -1.43% |
| NVG (NOVAVISGR) | 0.3810 6 826 | -3.30% |
| NVO (NVONORDSK) | 153.00 3 060 | 0.00% |
| NVT (NOVITA) | 112.50 225 | +2.27% |
| NWA (NWAI) | 30.00 1 275 | -3.85% |
| NWG (NEWAG) | 96.80 727 312 | -1.73% |
| NXG (NEXITY) | 1.410 187 | +7.63% |
| O2T (ONE2TRIBE) | 0.1890 291 | 0.00% |
| OBL (ORZBIALY) | 40.40 1 670 | +2.02% |
| ODL (ODLEWNIE) | 19.15 87 666 | -0.52% |
| OLY (OLYMP) | 0.259 118 | 0.00% |
| OML (ONEMORE) | 1.560 663 041 | -5.45% |
| ONC (ONICO) | 9.00 11 664 | -9.55% |
| OND (ONDE) | 8.31 36 400 | +2.34% |
| ONE (1SOLUTION) | 0.1015 508 | +1.50% |
| ONO (ONESANO) | 0.844 59 | -3.65% |
| OPG (ORCOGROUP) | 3.28 656 | -8.89% |
| OPI (OPTIGIS) | 0.444 886 | 0.00% |
| OPL (ORANGEPL) | 15.720 2 056 887 | -1.10% |
| OPM (OPTEAM) | 5.25 7 409 | -2.78% |
| OPN (OPONEO.PL) | 103.40 133 693 | -0.19% |
| ORCL (ORACLE) | 495.40 10 403 | +0.73% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 2 060 | 0.00% |
| OTM (OTMUCHOW) | 4.59 9 | 0.00% |
| OTS (OTLOG) | 14.90 3 617 | 0.00% |
| OUT (OUTDOORZY) | 1.900 8 135 | +11.76% |
| OVI (OVIDWORKS) | 0.284 109 | 0.00% |
| P24 (PRESENT24) | 0.0930 49 | +0.54% |
| P2B (PLANETB2B) | 0.0480 1 205 | -4.00% |
| P2C (P2CHILL) | 2.52 2 852 | +0.80% |
| PAC (PROACTA) | 1.500 90 | -0.66% |
| PAS (PASSUS) | 166.40 530 396 | +1.59% |
| PAT (PATENTUS) | 1.885 545 | +2.17% |
| PBF (PBSFINANSE) | 0.352 4 928 | -9.74% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.46 95 740 | +0.83% |
| PCE (POLICE) | 7.16 111 447 | +0.28% |
| PCF (PCFGROUP) | 3.180 39 410 | -0.78% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 48.78 25 741 352 | +1.20% |
| PCR (PCCROKITA) | 62.90 2 069 683 | +1.45% |
| PCX (PCCEXOL) | 2.07 107 048 | -0.48% |
| PDG (PYRAMID) | 4.20 4 | -2.33% |
| PEN (PHOTON) | 1.145 3 339 | -1.29% |
| PEO (PEKAO) | 256.40 51 959 566 | +1.79% |
| PEP | 52.70 48 037 | -0.38% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.640 7 123 136 | -0.51% |
| PGG (PROGUNSGR) | 4.46 13 | 0.00% |
| PGH | 5.20 143 814 | -4.06% |
| PGM (PMPG) | 2.14 4 | +3.38% |
| PHN | 8.98 50 684 | -0.22% |
| PHR (PHARMENA) | 2.99 3 | 0.00% |
| PIT (POLARISIT) | 0.336 199 | -0.59% |
| PJP (PJPMAKRUM) | 21.70 4 536 | +1.40% |
| PKN (PKNORLEN) | 152.86 51 967 761 | -2.23% |
| PKO (PKOBP) | 111.58 95 683 077 | +1.86% |
| PKP (PKPCARGO) | 10.23 559 219 | +0.69% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.50 2 727 | 0.00% |
| PLM (POLMAN) | 0.397 792 | +0.25% |
| PLT (PLOTTWIST) | 1.40 786 | +2.94% |
| PLTR (PALANTIR) | 772.50 3 863 | -1.21% |
| PLW (PLAYWAY) | 248.50 161 206 | 0.00% |
| PLZ (PLAZACNTR) | 1.244 1 035 | -2.81% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.20 24 | -0.81% |
| PPS (PEPEES) | 0.736 2 046 | +0.27% |
| PRA (PRIME) | 1.71 640 710 | +24.82% |
| PRE (PRESIDENT) | 78.50 8 645 | -1.88% |
| PRH (POLHOLROZ) | 1.980 22 665 | +8.20% |
| PRI (PRAGMAINK) | 3.92 160 | +4.81% |
| PRM (PROCHEM) | 22.00 440 | +3.77% |
| PRN (PARTNER) | 26.40 106 | -0.75% |
| PRO (PROMISE) | 8.05 2 053 | -3.59% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.839 16 624 | -1.29% |
| PRX (PROSUS) | 148.14 14 814 | -5.99% |
| PSHE (PORSCHE) | 109.90 769 | 0.00% |
| PTG (POLTREG) | 20.10 6 118 | 0.00% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| PTW (PTWP) | 145.50 19 041 | +2.46% |
| PWX (POLWAX) | 0.956 192 426 | +1.06% |
| PXM (POLIMEXMS) | 7.625 960 715 | +1.40% |
| PZU | 72.78 25 541 851 | +0.64% |
| QCR (QUEST) | 0.330 14 | -0.60% |
| QNA (QNATECHNO) | 32.00 31 356 | -2.74% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QRS (QUERCUS) | 12.90 139 389 | -0.77% |
| QUB (QUBICGMS) | 1.010 322 | -2.88% |
| RAF (RAFAMET) | 39.00 21 981 | +0.26% |
| RAY (PURPLERAY) | 3.76 1 923 | -8.74% |
| RBS (ROBINSON) | 4.10 376 | +1.49% |
| RBW (RAINBOW) | 122.40 1 002 267 | 0.00% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 5.00 323 | +3.31% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.90 27 362 | +0.85% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4472.00 4 472 | +0.79% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.74 872 | 0.00% |
| RMK (REMAK) | 19.45 83 533 | +0.26% |
| RNC (REINO) | 1.38 10 715 | 0.00% |
| RND (RENDER) | 70.00 3 962 | +1.16% |
| RNK (RANKPROGR) | 4.26 26 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 29.650 73 891 | +1.02% |
| RPC (ROPCZYCE) | 22.80 728 | +0.88% |
| RRH (RRHGROUP) | 0.0440 119 | -3.30% |
| RSG (RSGAMES) | 4.24 106 | 0.00% |
| RSP (REMORSOL) | 4.72 120 | -2.88% |
| RST (ROAD) | 5.28 9 337 | -1.86% |
| RVU (RYVU) | 18.48 1 872 264 | +3.94% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.75 150 207 | +1.29% |
| S2B (SYN2BIO) | 63.00 860 239 | +3.14% |
| S4E | 80.00 160 | +3.90% |
| SAN (SANTANDER) | 49.25 61 081 | -2.05% |
| SAP | 935.00 2 790 | +0.54% |
| SBE (SOFTBLUE) | 0.290 6 424 | -1.02% |
| SCP (SCPFL) | 146.80 1 578 943 | +9.23% |
| SCS (STEMCELLS) | 0.470 5 | +6.82% |
| SCW (SCANWAY) | 323.00 1 853 652 | +2.54% |
| SDS (SDSOPTIC) | 3.50 8 404 | 0.00% |
| SED (SEDIVIO) | 7.45 2 081 | +2.05% |
| SEK (SEKO) | 10.60 5 398 | -0.47% |
| SEL (SELENAFM) | 55.80 51 891 | +0.36% |
| SEV (SEVENET) | 11.50 150 731 | +4.55% |
| SFD | 3.00 11 891 | -1.32% |
| SFG (SILVANO) | 4.62 197 | -5.71% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.380 34 877 | -3.06% |
| SGD (SIGMADEF) | 0.233 43 223 | +5.91% |
| SGN (SYGNITY) | 90.30 768 260 | +3.79% |
| SHD (SOHODEV) | 0.127 9 | 0.00% |
| SHG (STARHEDGE) | 0.199 2 | +13.71% |
| SIE (SIEMENS) | 1135.80 1 136 | -0.19% |
| SIM (SIMFABRIC) | 1.330 867 | -1.77% |
| SIN (SOLARINOV) | 0.0480 48 | +1.69% |
| SKA (SNIEZKA) | 83.20 5 534 | -1.65% |
| SKH (SKARBIEC) | 37.90 38 469 | +0.53% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SKN (SAKANA) | 0.580 26 | 0.00% |
| SKY (STOHID) | 4.56 5 319 | -0.87% |
| SLV (SELVITA) | 17.92 178 580 | +1.82% |
| SMT (SIMTERACT) | 5.70 11 | +7.55% |
| SNG (SYNERGA) | 0.400 2 452 | -1.48% |
| SNK (SANOK) | 19.65 17 491 | -0.25% |
| SNN (SUNNET) | 2.04 4 484 | -0.97% |
| SNT (SYNEKTIK) | 341.40 3 943 263 | +2.15% |
| SNW (SANWIL) | 1.840 12 694 | -0.27% |
| SNX (SUNEX) | 3.845 2 863 | +1.72% |
| SOK (SONKA) | 10.05 48 729 | 0.00% |
| SON (SONEL) | 12.80 2 935 | 0.00% |
| SPCX (SPACEEXPL) | 589.40 82 903 | -0.77% |
| SPH (SOPHARMA) | 15.00 7 079 | +3.81% |
| SPR (SPYROSOFT) | 328.00 74 711 | +0.92% |
| STA (STARWARD) | 7.50 1 141 | -1.32% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.56 81 088 | -0.70% |
| STP (STALPROD) | 232.00 19 505 | 0.00% |
| STS (SATIS) | 0.254 2 639 | +0.79% |
| STX (STALEXP) | 2.015 2 464 567 | +3.44% |
| SUN (SUNTECH) | 2.46 20 642 | +6.96% |
| SVE (SNTVERSE) | 2.740 267 973 | +0.74% |
| SVRS (SILVAIR-REGS) | 3.92 11 | +13.29% |
| SWG (SECOGROUP) | 35.00 626 | 0.00% |
| SWM (SWMANSION) | 19.70 1 318 | +1.03% |
| SYG (SYGNIS) | 1.015 157 037 | -13.62% |
| SZR (SZAR) | 0.0490 10 | -1.01% |
| TAR (TARCZYNSKI) | 116.00 3 248 | +0.87% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TCR (TECHROBOT) | 17.20 414 | -1.15% |
| TEC (TECNTICA) | 0.460 4 645 | 0.00% |
| TEN (TSGAMES) | 93.85 256 896 | +1.62% |
| TGG (TRIGGO) | 0.800 16 | 0.00% |
| TGS (TRUEGS) | 0.154 1 647 | +6.21% |
| THD (THEDUST) | 1.17 53 | 0.00% |
| THG (TENDERHUT) | 5.34 53 | 0.00% |
| THS (THORIUMSP) | 16.70 61 248 | +4.31% |
| TLG (TELGAM) | 0.394 12 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.40 25 | +2.42% |
| TLX (TALEX) | 17.50 508 | 0.00% |
| TME (TERMOEXP) | 12.40 3 831 | -18.42% |
| TMP (TELEMEDPL) | 0.340 10 | 0.00% |
| TMR (TATRY) | 84.00 504 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.40 348 666 | +0.71% |
| TOR (TORPOL) | 66.80 247 268 | +1.83% |
| TOS (TAMEX) | 2.62 5 | 0.00% |
| TOW (TOWERINVT) | 1.600 1 887 | -2.44% |
| TPE (TAURONPE) | 9.412 4 719 827 | -0.08% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.245 183 432 | -1.07% |
| TRN (TRANSPOL) | 13.90 48 278 | -0.71% |
| TRR (TERMOREX) | 0.540 34 | 0.00% |
| TRX (TREX) | 4.82 14 626 | -3.60% |
| TSG (TESGAS) | 1.605 2 385 | +0.31% |
| TSLA (TESLA) | 1483.20 24 029 | +1.28% |
| TTWO (TAKETWO) | 804.00 804 | -0.62% |
| TXN (TAXNET) | 1.28 13 | +4.92% |
| TXT (TEXT) | 39.02 1 059 883 | +2.41% |
| UBER | 264.80 27 409 | -0.82% |
| UCG (UNICREDIT) | 323.50 14 726 | +3.50% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.730 71 | -1.35% |
| ULG (ULTGAMES) | 11.50 2 762 | -2.54% |
| ULM (ULMA) | 53.00 53 | +3.92% |
| UNF (UNFOLD) | 1.41 8 931 | -0.70% |
| UNI (UNIBEP) | 14.56 9 974 | +0.28% |
| UNT (UNIMOT) | 163.00 1 239 478 | +1.12% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| URT (URTESTE) | 42.80 2 182 | +0.23% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| VAR (VARSAV) | 0.750 12 987 | -5.06% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 10.70 30 156 | -0.47% |
| VER (MPLVERBUM) | 4.40 2 024 | 0.00% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.44 37 | -0.81% |
| VGO (VIGOPHOTN) | 558.00 214 188 | -1.06% |
| VIN (VINDEXUS) | 12.20 18 926 | 0.00% |
| VISA | 1607.00 3 214 | +2.50% |
| VIV (VISION) | 0.0200 84 | -4.76% |
| VLT (VOOLT) | 1.445 90 | -0.34% |
| VMX (VMAXSA) | 12.00 24 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 41.00 110 690 | 0.00% |
| VOW (VOLKSWAGEN) | 304.00 2 125 | +0.76% |
| VOX (VOXEL) | 161.20 1 156 581 | +0.75% |
| VRB (VERBICOM) | 1.83 12 183 | -5.18% |
| VRC (VERCOM) | 123.40 465 913 | +0.82% |
| VRG | 5.50 43 752 | +0.73% |
| VVD (VIVID) | 0.527 1 877 | -0.94% |
| WAS (WASKO) | 6.06 384 594 | -2.26% |
| WEN (WISEENERG) | 46.30 232 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.152 170 | +24.59% |
| WIK (WIKANA) | 9.65 1 882 | -2.03% |
| WLI (WILDINT) | 0.600 250 | -0.83% |
| WLT (WIELTON) | 4.940 252 373 | +0.61% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WPL (WIRTUALNA) | 55.70 252 977 | +0.36% |
| WPR (WOODPCKR) | 2.40 2 370 | -4.00% |
| WRL (WIERZYCL) | 0.704 95 | 0.00% |
| WTN (WITTCHEN) | 11.13 166 016 | -0.18% |
| WWL (WAWEL) | 708.00 7 044 | +0.57% |
| WXF (WARIMPEX) | 2.00 10 486 | -2.44% |
| XBS (XBSPROLOG) | 62.00 3 100 | -0.80% |
| XDD (MENTZEN) | 25.40 5 736 | +0.79% |
| XPL (XPLUS) | 2.93 2 494 | -2.33% |
| XTB | 139.84 21 960 508 | +2.07% |
| XTP (XTPL) | 70.50 139 713 | +2.92% |
| YAN (YANOSIK) | 17.30 3 584 | -3.35% |
| YBS | 0.180 729 | -7.69% |
| YOS (YOSHI) | 0.666 8 984 | -4.86% |
| YRL (YARRL) | 5.60 11 194 | +4.09% |
| ZAB (ZABKA) | 31.68 34 381 255 | -0.06% |
| ZAL (ZALANDO) | 122.15 921 | +12.01% |
| ZAP (PULAWY) | 44.00 15 365 | -0.45% |
| ZEN (ZENERIS) | 3.70 176 | -5.13% |
| ZEP (ZEPAK) | 18.98 45 500 | -1.15% |
| ZMT (ZAMET) | 0.572 54 062 | +0.35% |
| ZRE (ZREMB) | 8.38 63 985 | -0.59% |
| ZRX (ZORTRAX) | 0.0740 1 636 | -2.63% |
| ZUE | 11.90 8 497 | -1.24% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |