| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 13 020 | -0.41% |
| 08N (08OCTAVA) | 0.615 419 | -3.15% |
| 11B (11BIT) | 119.20 490 603 | -0.83% |
| 1AT (ATAL) | 61.80 531 463 | -0.32% |
| 3RG (3RGAMES) | 0.668 48 824 | +0.30% |
| 4MB (4MOBILITY) | 1.20 18 | -1.64% |
| 4MS (4MASS) | 5.86 79 645 | -2.33% |
| 7FT (7FIT) | 23.60 31 356 | +2.61% |
| 7LV (7LEVELS) | 5.40 113 | -10.00% |
| AAPL (APPLE) | 1347.60 8 086 | +0.49% |
| AAT (ALTA) | 1.650 681 | -5.17% |
| ABE (ABPL) | 148.40 1 784 185 | -1.85% |
| ABK (ABAK) | 5.60 711 | 0.00% |
| ABS (ASSECOBS) | 88.00 49 254 | -0.45% |
| ACG (ACAUTOGAZ) | 21.30 6 693 | -1.39% |
| ACP (ASSECOPOL) | 230.30 17 190 483 | +0.70% |
| ACT (ACTION) | 46.90 146 342 | -0.53% |
| ADS (ADIDAS) | 700.00 3 500 | -0.20% |
| ADV (ADIUVO) | 0.610 25 963 | -1.61% |
| ADX (ADATEX) | 1.38 629 | -2.82% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 32.50 4 389 | -0.31% |
| AGO (AGORA) | 12.30 1 154 342 | +2.07% |
| AGP (AGROMEP) | 3.10 12 | -4.32% |
| AGT (AGROTON) | 3.92 9 198 | +3.29% |
| AIN (ABSINVEST) | 1.16 19 | +2.65% |
| AIT (AITON) | 0.235 7 565 | +9.81% |
| ALE (ALLEGRO) | 57.02 264 818 038 | +2.44% |
| ALG (AIGAMES) | 0.676 968 | 0.00% |
| ALI (ALTUS) | 3.79 1 145 | -1.04% |
| ALL (AILLERON) | 16.44 36 538 | -0.48% |
| ALR (ALIOR) | 132.50 10 595 501 | -1.30% |
| ALV (ALLIANZ) | 1872.50 3 745 | -1.60% |
| AMB (AMBRA) | 20.30 154 628 | -0.73% |
| AMC (AMICA) | 45.05 331 526 | -1.10% |
| AMD (ADVANCED) | 2145.00 55 167 | -2.99% |
| AME (AMESA) | 2.14 21 520 | -1.83% |
| AMZN (AMAZON) | 991.50 8 924 | -0.33% |
| ANR (ANSWEAR) | 21.85 295 956 | +1.16% |
| AOL (ANALIZY) | 28.00 980 | -3.45% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.98 6 312 | -9.55% |
| APE (APSENERGY) | 5.64 69 989 | +1.08% |
| APL (AMPLI) | 1.14 27 | +1.79% |
| APN (APLISENS) | 18.10 19 077 | -2.16% |
| APR (AUTOPARTN) | 27.50 10 783 945 | -4.18% |
| APS | 5.70 2 848 | -2.56% |
| APT (APATOR) | 25.75 301 311 | 0.00% |
| AQA (AQUAPOZ) | 5.00 10 | +1.63% |
| AQU (AQUABB) | 11.50 16 271 | -1.71% |
| ARG (ARTGAMES) | 1.080 26 792 | +1.89% |
| ARH (ARCHICOM) | 48.70 33 050 | -2.99% |
| ARI | 0.428 1 287 | +4.90% |
| ARL (ARLEN) | 22.00 123 703 | -2.87% |
| ART (ARTIFEX) | 20.65 198 689 | -0.72% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 155.40 122 904 546 | -10.17% |
| ASE (ASSECOSEE) | 74.40 138 420 | +2.76% |
| ASM (ASMGROUP) | 0.1490 38 688 | -0.67% |
| ASML | 6500.00 59 061 | -0.35% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| AST (ASTARTA) | 37.65 33 240 | 0.00% |
| ATA (ATCCARGO) | 11.20 11 327 | +1.82% |
| ATC (ARCTIC) | 5.68 108 151 | +0.71% |
| ATD (ATENDE) | 5.20 100 574 | -1.14% |
| ATG (ATMGRUPA) | 3.54 178 373 | -0.84% |
| ATJ (ATOMJELLY) | 0.570 7 | -10.24% |
| ATP (ATLANTAPL) | 21.50 11 716 | -0.46% |
| ATR (ATREM) | 54.30 406 117 | -2.86% |
| ATS (ATLANTIS) | 1.120 2 | -3.03% |
| ATT (GRUPAAZOTY) | 18.23 5 807 025 | -3.44% |
| AUX (AUXILIA) | 1.220 328 | -3.94% |
| AVE (ADVERTIGO) | 0.228 26 | +0.88% |
| AWM (AIRWAY) | 0.2440 5 510 | +0.62% |
| AXN (AXIA) | 0.492 4 376 | -0.81% |
| AZC (AZTEC) | 1.40 368 | 0.00% |
| BAC (BACT) | 3.27 1 281 | -0.91% |
| BAY (BAYER) | 197.95 7 021 | +3.72% |
| BBD (BBIDEV) | 5.36 450 | -0.74% |
| BBT (BOOMBIT) | 5.84 3 132 | -2.67% |
| BCM (BETACOM) | 5.10 1 556 | -0.39% |
| BCS (BIGCHEESE) | 3.50 29 042 | -4.76% |
| BCX (BIOCELTIX) | 61.90 1 045 998 | -4.33% |
| BDF (BUMECHDEF) | 6.95 552 246 | -3.47% |
| BDX (BUDIMEX) | 712.20 18 591 557 | +1.34% |
| BEE (BEEIN) | 18.90 9 866 | -1.05% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.610 2 870 | -2.40% |
| BFT (BENEFIT) | 5640.00 12 008 535 | -1.57% |
| BGD (BIOGENED) | 20.00 40 | 0.00% |
| BHW (HANDLOWY) | 121.40 2 884 417 | +0.50% |
| BHX (BINARY) | 4.30 1 219 | +0.47% |
| BIG (BASEIG) | 8.20 105 568 | -13.68% |
| BIO (BIOTON) | 3.71 93 879 | -1.46% |
| BIP (BIOPLANET) | 21.00 179 195 | 0.00% |
| BKD (BKDGAMES) | 1.940 23 101 | +5.43% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.00 285 992 | -1.87% |
| BLT (BALTICON) | 19.90 4 374 | 0.00% |
| BMC (BUMECH) | 13.35 482 401 | -2.20% |
| BMW | 246.00 989 | +3.75% |
| BMX (BIOMAXIMA) | 9.94 3 152 | -0.10% |
| BNP (BNPPPL) | 163.60 2 723 765 | -1.80% |
| BOEG (BOEING) | 748.80 1 498 | 0.00% |
| BOS | 10.34 119 909 | -0.39% |
| BOW (BOWIM) | 6.96 29 661 | 0.00% |
| BPC | 0.250 34 941 | +2.46% |
| BPN (BLACKPOIN) | 0.326 7 | 0.00% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 70 | +6.92% |
| BRP (BLACKROSE) | 0.348 77 | +8.75% |
| BRS (BORYSZEW) | 4.640 173 957 | -0.96% |
| BSA (BRAS) | 0.1915 21 794 | -1.79% |
| BSH | 25.00 6 655 | 0.00% |
| BSN (BRAINSCAN) | 8.45 1 118 | -2.87% |
| BST (BEST) | 31.50 47 389 | -0.32% |
| BTC (BTCSTUDIO) | 0.446 1 850 | +7.73% |
| BTF (BTCS) | 3.96 3 522 | -1.98% |
| BTK (BIZTECH) | 0.1830 25 953 | -2.66% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.475 11 456 | -3.06% |
| CAR (INTERCARS) | 1010.00 4 970 404 | -0.20% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.75 7 767 | +0.79% |
| CBD (CANNABIS) | 0.2220 38 104 | -2.63% |
| CBF (CYBERFLKS) | 193.60 4 025 247 | -1.97% |
| CCE (CCENERGY) | 0.248 639 | 0.00% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| CCS | 0.510 2 | +10.39% |
| CDL (CDRL) | 12.30 696 | -2.38% |
| CDR (CDPROJEKT) | 257.50 45 329 111 | -1.87% |
| CEZ | 247.20 38 782 | +0.65% |
| CFG | 1.500 6 | 0.00% |
| CFI | 0.138 607 | 0.00% |
| CFS (CFSA) | 4.64 803 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.470 318 566 | -1.00% |
| CLA (CONSOLE) | 8.00 21 958 | 0.00% |
| CLC (COLUMBUS) | 2.930 60 172 | -3.30% |
| CLD (CLOUD) | 120.00 1 182 641 | 0.00% |
| CLE (COALENERG) | 1.775 246 407 | +1.84% |
| CLN (CLNPHARMA) | 20.05 804 466 | +0.75% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.72 33 | 0.00% |
| CMP (COMP) | 103.00 1 263 766 | -3.74% |
| COG (COGNOR) | 5.06 1 395 821 | -2.32% |
| COLA (COCACOLA) | 360.55 3 970 | +0.32% |
| COS (COSMA) | 0.410 5 702 | +2.50% |
| CPD (CELTIC) | 0.634 208 849 | -6.76% |
| CPI (CPIEUROPE) | 66.90 1 619 | -0.89% |
| CPL (COMPERIA) | 10.50 115 456 | +17.98% |
| CPR (COMPREMUM) | 1.200 2 100 | -0.41% |
| CPS (CYFRPLSAT) | 17.380 9 139 727 | -5.03% |
| CRB (CARBONSTU) | 2.16 5 288 | -4.42% |
| CRC (CARPATHIA) | 1.47 15 | +0.68% |
| CRI (CREOTECH) | 856.00 8 828 977 | -4.46% |
| CRJ (CREEPYJAR) | 378.00 2 235 035 | -5.74% |
| CRM (CORMAY) | 0.510 13 764 | -3.41% |
| CRQ (CRQUANTUM) | 210.80 1 632 925 | -1.95% |
| CSR (CASPAR) | 11.10 207 133 | -5.93% |
| CST (CSTORE) | 4.48 4 647 | -0.44% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0900 30 663 | -1.64% |
| CTS (CITYSERV) | 6.30 725 | +6.78% |
| CTX (CAPTORTX) | 56.40 432 651 | -1.05% |
| CWA (CONSOLEW) | 2.52 5 230 | -0.79% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 92.30 1 504 590 | -5.24% |
| DAT (DATAWALK) | 112.20 468 277 | -2.09% |
| DBC (DEBICA) | 91.70 202 588 | -1.08% |
| DBE (DBENERGY) | 7.00 8 376 | -6.17% |
| DCR (DECORA) | 90.80 60 080 | +1.11% |
| DDI (DDISTANCE) | 0.0710 1 203 | -11.03% |
| DEK (DEKPOL) | 59.00 173 910 | -3.28% |
| DEL (DELKO) | 5.94 15 568 | -1.00% |
| DFH (DEFENCEH) | 0.676 38 891 | +4.64% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DIA (DIAG) | 154.80 5 755 465 | -1.71% |
| DIG (DIGITANET) | 356.00 5 435 610 | -4.81% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.28 317 | +1.93% |
| DMG (DMGROUP) | 1.965 676 | +1.03% |
| DNP (DINOPL) | 38.50 85 652 316 | +1.93% |
| DNS (DANKS) | 0.835 12 619 | +3.73% |
| DOM (DOMDEV) | 237.00 1 690 865 | -0.63% |
| DPG (DARKPOINT) | 9.30 5 034 | -7.00% |
| DRF (DRFINANCE) | 1.450 221 | -2.68% |
| DRG (DRAGEUS) | 0.870 38 | 0.00% |
| DRZ (DORZECZY) | 27.50 138 | +1.10% |
| DTR (DIGITREE) | 7.95 121 | -0.62% |
| DTX (DITIX) | 0.1800 783 | -5.26% |
| DUA (DUALITY) | 0.620 3 721 | -7.19% |
| DVL (DEVELIA) | 8.76 1 685 834 | -1.24% |
| EAH (ESOTIQ) | 32.50 21 851 | 0.00% |
| EAT (AMREST) | 9.68 214 925 | +2.43% |
| EBP (ERSTEPL) | 768.00 24 625 609 | -1.29% |
| EBX (EKOBOX) | 1.230 14 722 | -0.40% |
| ECB (ECBSA) | 21.15 59 958 | +2.67% |
| ECC (ECCGAMES) | 0.1750 12 624 | -1.69% |
| ECH (ECHO) | 5.46 29 902 | +0.74% |
| ECK (EUROSNACK) | 2.31 6 026 | -2.53% |
| ECL | 3.98 1 133 | -2.45% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.640 32 | 0.00% |
| EDI (EDINVEST) | 8.28 4 986 | -2.13% |
| EDL (EDITELPL) | 6.40 19 | 0.00% |
| EEE (EKIPA) | 0.900 12 813 | -2.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 1 330 | 0.00% |
| EGH (EKOPOL) | 5.50 7 167 | 0.00% |
| EGO (EDGSA) | 1.478 127 528 | +4.08% |
| EGY (ENERGY) | 0.235 19 913 | -2.08% |
| EHG (EUROHOLD) | 5.40 5 241 | -1.82% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 145 | -1.87% |
| EKS (EKIOSK) | 0.432 43 | 0.00% |
| ELQ | 1.620 5 071 | -5.54% |
| ELT (ELEKTROTI) | 59.20 619 259 | -1.50% |
| EMP (EMPLOCITY) | 0.710 56 136 | +23.48% |
| EMS (ENIMSO) | 0.2900 130 | +5.07% |
| ENA (ENEA) | 21.34 5 192 642 | -2.20% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 4 384 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.705 1 941 | -3.12% |
| ENP (ENAP) | 3.46 3 | +8.12% |
| ENT (ENTER) | 47.25 344 875 | +0.21% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.465 16 658 | -2.01% |
| ERB (ERBUD) | 24.00 231 866 | -2.24% |
| ERG | 49.00 12 573 | +6.52% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 28.95 31 986 | -0.17% |
| ETX (EUROTAX) | 2.90 93 | -0.68% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.020 598 812 | -0.99% |
| EUV (EUVIC) | 21.80 5 309 | +3.81% |
| EXA (EXAMOBILE) | 3.62 4 | -1.09% |
| EXC (EXCELLENC) | 0.4220 71 695 | -2.76% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 688.20 13 770 | +2.20% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 27.90 4 150 | +3.72% |
| FAR (FARMINN) | 31.80 2 227 | 0.00% |
| FEE (FEERUM) | 16.30 24 634 | -2.69% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.25 50 | 0.00% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.00 1 160 | -0.99% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 7 829 | -1.16% |
| FOR (FOREVEREN) | 1.935 24 110 | -1.02% |
| FOX (SPACEFOX) | 1.800 11 048 | 0.00% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.34 100 | +2.84% |
| FRM (FREEMIND) | 8.60 13 458 | +18.78% |
| FRO (FERRO) | 29.20 133 309 | 0.00% |
| FRW (FROZENWAY) | 24.80 743 | -0.40% |
| FSG (FASING) | 14.50 5 448 | 0.00% |
| FTE (FORTE) | 14.50 79 878 | -0.34% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.92 4 238 | -2.49% |
| GAR (GARIN) | 1.510 15 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.40 10 676 | +0.59% |
| GEN (GENOMED) | 38.60 77 | 0.00% |
| GHT (GAMEHUNT) | 4.32 9 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.460 56 781 | +2.06% |
| GKI (IMMOBILE) | 4.55 69 265 | -0.66% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 42.80 5 992 | -1.38% |
| GMT (GENOMTEC) | 2.63 442 685 | -9.15% |
| GMV (GAMIVO) | 14.80 3 636 | -1.33% |
| GMZ (GRUPAMZ) | 0.212 2 239 | +2.91% |
| GNS (NIEWIADOW) | 16.30 2 609 938 | +3.49% |
| GOB (GOBARTO) | 20.40 61 | -1.92% |
| GOGL (ALPHABET) | 1338.60 16 014 | -0.28% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GOP (GAMEOPS) | 11.35 25 782 | +0.44% |
| GPP (GRUPRACUJ) | 53.70 395 364 | +0.37% |
| GPW | 106.40 5 207 978 | 0.00% |
| GRC (GRUPAREC) | 65.00 130 | -0.31% |
| GRL (GREENLANE) | 15.00 14 750 | +2.74% |
| GRM (GREMPCO) | 1.430 2 929 | +2.14% |
| GRN (GRODNO) | 14.05 30 228 | +0.36% |
| GRX (GREENX) | 2.768 1 008 440 | -0.07% |
| GRZ (GREENZEB) | 9.10 1 801 | -5.70% |
| GTC | 2.40 39 996 | +2.56% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2955 6 065 | 0.00% |
| GTS (GEOTRANS) | 3.76 21 200 | 0.00% |
| GVT (VIRTUS) | 1.278 91 820 | +4.41% |
| GX1 (GENXONE) | 5.60 271 | -2.78% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.60 9 369 | -0.69% |
| HEL (HELIO) | 49.10 12 717 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.998 779 | +8.24% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.40 18 541 | +0.68% |
| HPE (HIPOWERSA) | 0.380 557 | -4.04% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 37.00 15 528 | -5.13% |
| HPS (HYDRAPRES) | 0.472 2 280 | 0.00% |
| HRC (GRUPAHRC) | 0.990 20 | -6.60% |
| HRP (HARPER) | 5.46 15 714 | -2.15% |
| HRS (HERKULES) | 1.94 117 272 | -5.61% |
| HRT (HURTIMEX) | 0.0710 639 | -18.86% |
| HUB (HUBTECH) | 0.268 25 096 | -0.37% |
| HUG (HUUUGE) | 24.85 783 212 | +2.47% |
| IBC (IBCPOLSKA) | 4.91 761 | -3.73% |
| IBS (IBSM) | 60.60 1 193 | -3.19% |
| ICD (ICPD) | 0.935 10 | 0.00% |
| ICE (MEDINICE) | 56.60 616 649 | +0.71% |
| ICG (ICECODE) | 0.0865 3 152 | -0.57% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.20 574 | -6.78% |
| IDM (IDMSA) | 0.382 11 | -4.50% |
| IFA (INFRA) | 1.880 23 444 | -4.08% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.30 38 412 | -0.98% |
| IFL (IFLEASING) | 1.75 5 250 | +9.37% |
| IFR (IFSA) | 0.127 16 973 | +3.25% |
| IGT (IGORIA) | 0.413 2 257 | +0.49% |
| IMC (IMCOMPANY) | 29.85 62 356 | -1.00% |
| IMG (IMMGAMES) | 0.560 1 848 | -1.06% |
| IMP (IMPERIO) | 1.89 128 814 | +11.18% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.06 107 917 | +0.66% |
| INC | 1.360 13 959 | -0.73% |
| ING (INGBSK) | 455.00 5 625 843 | -0.83% |
| INK (INSTALKRK) | 36.00 39 159 | 0.00% |
| INL (INTROL) | 8.60 44 227 | +2.14% |
| INM (INVENTION) | 0.1105 4 225 | 0.00% |
| INP (INPRO) | 7.45 15 240 | +2.76% |
| INPT (INPOST) | 67.85 32 503 | 0.00% |
| INS (INDOS) | 3.32 13 | -0.60% |
| INT (INTERNITY) | 8.50 1 469 | -4.49% |
| INTL (INTEL) | 369.00 20 938 | +0.97% |
| IPE (IPOPEMA) | 8.50 65 451 | -2.97% |
| IPO (INTERSPPL) | 0.310 4 | +0.16% |
| IPW (IMAGEPWR) | 2.96 12 124 | +11.28% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.450 14 | 0.00% |
| ITB (INTERBUD) | 1.300 29 909 | -2.99% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.57 8 990 | -8.72% |
| IVO (INCUVO) | 0.550 1 693 | 0.00% |
| IWS (IRONWOLF) | 1.280 2 883 | +3.23% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.65 8 877 | -2.14% |
| IZS (IZOSTAL) | 3.05 34 780 | -0.97% |
| JJB (JUJUBEE) | 0.480 10 044 | -9.43% |
| JMT (JERONIMO) | 76.40 1 147 855 | -0.59% |
| JPM (JPMORGAN) | 1296.00 3 888 | +0.48% |
| JRC (JRCGROUP) | 1.050 1 | +7.14% |
| JRH | 4.75 880 539 | -3.26% |
| JSW | 31.44 7 395 290 | -4.29% |
| JWW (JWWINVEST) | 2.98 9 | 0.00% |
| K2P (KOOL2PLAY) | 0.820 614 | 0.00% |
| KBJ | 28.00 1 645 | -5.41% |
| KCH (KRAKCHEM) | 0.1665 11 104 | -2.06% |
| KCI | 0.826 6 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.78 118 279 | +0.20% |
| KGH (KGHM) | 316.60 144 817 562 | -3.40% |
| KGL | 12.40 73 | +3.33% |
| KGN (KOGENERA) | 80.10 291 030 | -0.37% |
| KLE (KLEPSYDRA) | 6.96 1 984 | -0.29% |
| KLK (KOLEJKOWO) | 57.50 10 968 | 0.00% |
| KLN (KLON) | 1.32 2 630 | +0.76% |
| KMB (KOMBINAT) | 0.898 13 402 | -0.22% |
| KME | 0.250 5 | +10.62% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 5.90 2 050 | -1.67% |
| KOR (KORBANK) | 11.80 2 373 | -3.28% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.20 2 120 | -2.75% |
| KPI (KANCELWEC) | 1.99 34 | -2.45% |
| KPL (KINOPOL) | 18.40 206 256 | +1.10% |
| KRK (KRKA) | 1112.00 131 760 | -1.77% |
| KRU (KRUK) | 342.80 27 235 803 | -2.06% |
| KSG (KSGAGRO) | 2.910 33 311 | -0.68% |
| KTY (KETY) | 1259.00 11 078 485 | -2.55% |
| KUB (KUBOTA) | 12.45 7 832 | -0.40% |
| KVT (KRVITAMIN) | 12.60 1 588 | +1.20% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.380 17 111 | 0.00% |
| LBW (LUBAWA) | 10.95 2 611 872 | -2.14% |
| LCN (LABOCANNA) | 0.220 14 697 | -1.79% |
| LEG (LEGIMI) | 27.00 1 684 | -2.88% |
| LEN (LENA) | 2.07 3 733 | +0.98% |
| LET (LETUS) | 0.340 686 049 | +6.92% |
| LFR (LIFTERO) | 48.50 1 138 698 | -7.62% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.42 3 535 | -0.82% |
| LHD (LICHTHUND) | 64.00 1 920 | 0.00% |
| LILY (ELILILLY) | 4858.50 19 434 | +0.55% |
| LKD (LOKUM) | 24.40 2 968 | +1.67% |
| LMG (LMGAMES) | 0.720 222 | 0.00% |
| LMU (LMCU) | 21.96 216 694 | -6.73% |
| LPP | 26480.00 40 163 760 | +0.30% |
| LRQ (LARQ) | 2.67 5 | 0.00% |
| LSI (LSISOFT) | 39.50 25 722 | -3.66% |
| LTM (LTGAMES) | 9.45 140 | 0.00% |
| LTX (LENTEX) | 7.20 24 131 | -2.70% |
| LUD (LUDUS) | 0.388 658 | +24.36% |
| LUG | 1.30 1 974 | +0.78% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.35 1 538 188 | -3.61% |
| LXB (LEXBONO) | 0.0900 9 | 0.00% |
| M4B | 15.00 15 | +18.11% |
| MAB (MABION) | 8.00 92 474 | -0.87% |
| MAD (MADKOM) | 3.36 9 958 | +7.01% |
| MAK (MAKARONPL) | 24.60 513 720 | +0.82% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.860 18 448 | -9.49% |
| MBG (MERCEDES) | 174.44 90 174 | 0.00% |
| MBK (MBANK) | 1403.50 10 640 125 | -2.09% |
| MBR (MOBRUK) | 432.50 4 832 547 | -0.69% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 945.40 1 891 | 0.00% |
| MCI | 28.00 56 366 | -0.71% |
| MCR | 14.55 1 791 | 0.00% |
| MCRN (MICRONTEC) | 3571.50 42 806 | +1.69% |
| MDA (MEDAPP) | 0.1710 667 | -4.47% |
| MDB (MEDICOBIO) | 0.356 6 137 | 0.00% |
| MDG (MEDICALG) | 25.70 5 273 702 | +2.19% |
| MDI (MDIENERGIA) | 2.04 153 078 | -4.67% |
| MDP (MEDCAMP) | 0.710 1 953 | -5.33% |
| MDT (MEDTECH) | 0.3200 484 847 | -6.43% |
| MDV (MODIVO) | 93.06 12 229 220 | +0.17% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 10 | 0.00% |
| META | 2750.00 5 500 | -2.36% |
| MEX (MEXPOLSKA) | 3.27 1 904 | -0.91% |
| MFD (MFOOD) | 3.84 5 516 | +4.92% |
| MFO | 30.90 184 745 | +5.46% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MGT (MANGATA) | 60.60 4 436 | -1.30% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4240 4 058 | +3.41% |
| MIL (MILLENNIUM) | 21.71 11 417 193 | -0.96% |
| MIR (MIRACULUM) | 0.604 4 497 | -0.66% |
| MLB (MAKOLAB) | 7.95 509 | 0.00% |
| MLG (MLPGROUP) | 109.50 157 375 | -1.79% |
| MLK (MILKILAND) | 1.386 13 928 | +4.05% |
| MLM (MILISYS) | 0.3650 3 234 | -0.27% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.16 186 662 | -2.61% |
| MLT (MOONLIT) | 0.340 10 026 | -2.30% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.250 1 295 | 0.00% |
| MNC (MENNICA) | 39.50 54 330 | +1.80% |
| MND (MINERAL) | 0.675 10 | 0.00% |
| MNS (MENNICASK) | 48.50 3 999 | -1.42% |
| MO2 (MOLIERA2) | 0.0690 224 | -5.48% |
| MOC (MOLECURE) | 6.32 118 985 | 0.00% |
| MOL | 60.45 84 393 | -0.66% |
| MON (MONNARI) | 5.36 34 815 | -0.37% |
| MOV (MOVIEGAMES) | 8.24 60 346 | +0.61% |
| MPY (MPAY) | 0.3290 148 789 | -7.84% |
| MQR (MULTIQURE) | 1.514 183 369 | -0.26% |
| MRB (MIRBUD) | 11.26 611 227 | -0.97% |
| MRC (MERCATOR) | 59.20 209 655 | -0.34% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2085.50 10 407 | +0.99% |
| MSM | 4.76 2 490 | -4.61% |
| MSP (MOSTALPLC) | 12.90 3 870 | +0.39% |
| MSW (MOSTALWAR) | 4.36 210 471 | -4.80% |
| MSZ (MOSTALZAB) | 6.68 317 897 | -0.45% |
| MTN (MILTON) | 0.515 3 131 | -6.36% |
| MUN (MUNAR) | 0.350 647 | -2.51% |
| MUR (MURAPOL) | 36.40 580 368 | -1.36% |
| MVP (MARVIPOL) | 8.20 21 644 | 0.00% |
| MWT (MWTRADE) | 2.42 969 | -6.20% |
| MXC (MAXCOM) | 5.84 11 834 | -8.75% |
| MXP (MAXIPIZZA) | 0.500 13 | +8.70% |
| MZA (MUZA) | 8.60 2 374 | 0.00% |
| NCL (NOCTILUCA) | 86.10 76 124 | -2.05% |
| NEU (NEUCA) | 704.00 626 050 | -0.28% |
| NFLX (NETFLIX) | 272.00 544 | +0.83% |
| NIKE | 144.18 28 312 | -0.37% |
| NNG (NANOGROUP) | 2.35 17 308 | -1.47% |
| NOB (NOOBZ) | 13.50 12 973 | +3.05% |
| NOV (NOVINA) | 0.660 21 546 | -2.65% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.636 22 188 | -5.07% |
| NTC (NTCAPITAL) | 0.608 9 | 0.00% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 27.20 3 054 299 | +0.74% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.208 16 | -4.59% |
| NVA (PANOVA) | 19.50 18 533 | -0.51% |
| NVDA (NVIDIA) | 843.00 40 637 | -0.82% |
| NVG (NOVAVISGR) | 0.3900 14 661 | -0.38% |
| NVO (NVONORDSK) | 148.64 17 158 | -3.76% |
| NVT (NOVITA) | 109.50 10 942 | -0.45% |
| NWA (NWAI) | 30.40 1 125 | +1.33% |
| NWG (NEWAG) | 99.50 709 690 | -0.70% |
| NXG (NEXITY) | 1.560 4 033 | 0.00% |
| O2T (ONE2TRIBE) | 0.1890 4 104 | -0.53% |
| OBL (ORZBIALY) | 40.40 3 070 | -1.46% |
| ODL (ODLEWNIE) | 19.80 183 325 | -0.50% |
| OLY (OLYMP) | 0.228 3 | +1.33% |
| OML (ONEMORE) | 1.660 2 119 286 | -4.32% |
| ONC (ONICO) | 10.00 100 | +0.50% |
| OND (ONDE) | 8.30 189 379 | -2.35% |
| ONE (1SOLUTION) | 0.1045 5 326 | +0.48% |
| ONO (ONESANO) | 0.880 172 | +1.38% |
| OPG (ORCOGROUP) | 3.60 226 | +2.86% |
| OPI (OPTIGIS) | 0.448 5 | 0.00% |
| OPL (ORANGEPL) | 15.930 13 873 535 | -1.85% |
| OPM (OPTEAM) | 5.40 17 593 | -1.82% |
| OPN (OPONEO.PL) | 105.40 641 338 | -1.86% |
| ORCL (ORACLE) | 508.70 71 407 | -3.05% |
| ORG (ORGANIC) | 11.10 121 | +4.72% |
| ORL (ORZLOPONY) | 2.10 120 | 0.00% |
| OTM (OTMUCHOW) | 4.59 239 | 0.00% |
| OTS (OTLOG) | 14.52 26 546 | -3.33% |
| OUT (OUTDOORZY) | 1.620 165 | -2.99% |
| OVI (OVIDWORKS) | 0.278 6 706 | -4.14% |
| P24 (PRESENT24) | 0.0960 1 910 | +5.49% |
| P2B (PLANETB2B) | 0.0550 55 | -0.90% |
| P2C (P2CHILL) | 2.82 494 409 | +29.36% |
| PAC (PROACTA) | 1.530 199 | -0.65% |
| PAS (PASSUS) | 168.00 1 525 868 | -1.64% |
| PAT (PATENTUS) | 1.900 165 | -0.26% |
| PBF (PBSFINANSE) | 0.450 11 921 | -13.46% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.02 260 656 | +0.25% |
| PCE (POLICE) | 7.22 10 733 | -1.37% |
| PCF (PCFGROUP) | 3.330 426 390 | +5.05% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 47.41 12 940 034 | -1.23% |
| PCR (PCCROKITA) | 63.70 508 888 | -0.16% |
| PCX (PCCEXOL) | 2.06 198 901 | -1.44% |
| PDG (PYRAMID) | 4.44 40 | -1.33% |
| PEN (PHOTON) | 1.170 3 776 | +1.74% |
| PEO (PEKAO) | 261.60 45 117 430 | -2.10% |
| PEP | 53.80 184 464 | +0.19% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.685 43 417 983 | -4.91% |
| PGG (PROGUNSGR) | 4.52 226 | -0.44% |
| PGH | 4.91 54 318 | -2.96% |
| PGM (PMPG) | 2.07 812 | -3.27% |
| PHN | 9.16 35 716 | +0.44% |
| PHR (PHARMENA) | 2.99 2 594 | -0.99% |
| PIT (POLARISIT) | 0.380 19 759 | +2.70% |
| PJP (PJPMAKRUM) | 22.60 1 878 | 0.00% |
| PKN (PKNORLEN) | 154.54 90 910 649 | -0.28% |
| PKO (PKOBP) | 114.46 140 804 987 | -2.47% |
| PKP (PKPCARGO) | 10.23 724 203 | +0.10% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.85 77 | 0.00% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 78 | 0.00% |
| PLTR (PALANTIR) | 732.60 11 759 | -5.47% |
| PLW (PLAYWAY) | 239.50 339 165 | -2.64% |
| PLZ (PLAZACNTR) | 1.264 1 445 | -3.36% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.60 4 813 | 0.00% |
| PPS (PEPEES) | 0.782 4 961 | -0.51% |
| PRA (PRIME) | 1.76 561 540 | -4.86% |
| PRE (PRESIDENT) | 79.00 69 799 | -2.47% |
| PRH (POLHOLROZ) | 1.960 2 917 | -1.01% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | +0.46% |
| PRN (PARTNER) | 24.20 2 464 | +2.54% |
| PRO (PROMISE) | 9.05 35 577 | +2.84% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.911 10 265 | -0.33% |
| PRX (PROSUS) | 157.58 7 879 | -0.54% |
| PSHE (PORSCHE) | 109.35 656 | -1.53% |
| PTG (POLTREG) | 19.90 64 714 | +1.79% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| PTW (PTWP) | 143.00 3 740 | -0.69% |
| PWX (POLWAX) | 0.972 1 572 | 0.00% |
| PXM (POLIMEXMS) | 7.470 2 974 843 | -1.58% |
| PZU | 73.26 45 050 412 | -1.27% |
| QCR (QUEST) | 0.340 10 | 0.00% |
| QNA (QNATECHNO) | 32.80 51 823 | -4.65% |
| QNT (QUANTUM) | 42.80 4 173 | 0.00% |
| QRS (QUERCUS) | 13.48 168 351 | +0.15% |
| QUB (QUBICGMS) | 1.010 1 908 | -3.81% |
| RAF (RAFAMET) | 38.60 1 969 | 0.00% |
| RAY (PURPLERAY) | 4.12 206 | -2.83% |
| RBS (ROBINSON) | 4.12 3 161 | -3.74% |
| RBW (RAINBOW) | 122.70 1 966 819 | -3.16% |
| RCA (ROCCA) | 3.29 204 | -7.58% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 4.90 515 | -1.21% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.85 33 841 | -0.42% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4653.50 4 654 | -1.53% |
| RKG (ROCKGAME) | 8.20 179 | 0.00% |
| RLP (RELPOL) | 5.82 13 787 | +0.34% |
| RMK (REMAK) | 19.50 25 273 | -0.26% |
| RNC (REINO) | 1.37 63 | 0.00% |
| RND (RENDER) | 70.40 29 566 | -3.56% |
| RNK (RANKPROGR) | 4.33 19 526 | -0.23% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.400 123 444 | 0.00% |
| RPC (ROPCZYCE) | 23.00 835 | -0.86% |
| RRH (RRHGROUP) | 0.0475 29 091 | +20.25% |
| RSG (RSGAMES) | 4.46 6 368 | -0.45% |
| RSP (REMORSOL) | 4.78 86 | +0.42% |
| RST (ROAD) | 5.38 635 | -0.37% |
| RVU (RYVU) | 17.86 426 795 | -1.00% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 14.95 2 023 | +1.70% |
| S2B (SYN2BIO) | 62.10 542 326 | -2.91% |
| S4E | 86.00 17 505 | -1.15% |
| SAN (SANTANDER) | 51.14 28 718 | -2.53% |
| SAP | 859.40 24 063 | -0.41% |
| SBE (SOFTBLUE) | 0.294 5 652 | +0.34% |
| SCP (SCPFL) | 128.40 117 782 | -1.68% |
| SCS (STEMCELLS) | 0.440 837 | -8.33% |
| SCW (SCANWAY) | 314.00 4 323 876 | -2.18% |
| SDS (SDSOPTIC) | 3.50 12 799 | 0.00% |
| SED (SEDIVIO) | 7.35 822 | -2.65% |
| SEK (SEKO) | 10.65 8 136 | +1.43% |
| SEL (SELENAFM) | 55.20 28 493 | -1.43% |
| SEV (SEVENET) | 11.20 80 896 | -1.32% |
| SFD | 3.00 16 084 | -0.66% |
| SFG (SILVANO) | 5.08 5 | +1.60% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.398 7 032 | +2.05% |
| SGD (SIGMADEF) | 0.253 21 020 | -5.95% |
| SGN (SYGNITY) | 83.40 1 226 046 | -3.25% |
| SHD (SOHODEV) | 0.128 0 | -0.78% |
| SHG (STARHEDGE) | 0.190 1 866 | 0.00% |
| SIE (SIEMENS) | 1221.20 30 429 | +2.47% |
| SIM (SIMFABRIC) | 1.310 31 264 | -1.36% |
| SIN (SOLARINOV) | 0.0516 1 795 | +7.05% |
| SKA (SNIEZKA) | 83.00 74 150 | 0.00% |
| SKH (SKARBIEC) | 39.40 195 948 | -3.43% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SKN (SAKANA) | 0.555 3 | -4.31% |
| SKY (STOHID) | 4.40 12 775 | -1.79% |
| SLV (SELVITA) | 19.28 419 360 | -2.63% |
| SMT (SIMTERACT) | 5.70 205 | 0.00% |
| SNG (SYNERGA) | 0.410 5 443 | -2.38% |
| SNK (SANOK) | 19.75 46 893 | 0.00% |
| SNN (SUNNET) | 2.10 13 089 | 0.00% |
| SNT (SYNEKTIK) | 343.00 7 180 278 | -1.66% |
| SNW (SANWIL) | 1.850 22 | +0.54% |
| SNX (SUNEX) | 4.075 90 009 | +2.13% |
| SOK (SONKA) | 11.00 27 906 | -2.22% |
| SON (SONEL) | 12.80 348 | -1.16% |
| SPCX (SPACEEXPL) | 584.90 47 782 | +2.94% |
| SPH (SOPHARMA) | 12.50 9 329 | 0.00% |
| SPR (SPYROSOFT) | 324.00 204 333 | -0.92% |
| STA (STARWARD) | 7.66 6 803 | +0.26% |
| STD (STANDREW) | 11.00 220 | -1.79% |
| STF (STALPROFI) | 8.90 41 957 | -0.22% |
| STP (STALPROD) | 235.00 188 289 | -0.84% |
| STS (SATIS) | 0.284 1 758 | 0.00% |
| STX (STALEXP) | 1.880 1 158 868 | +0.64% |
| SUN (SUNTECH) | 2.16 15 523 | -5.26% |
| SVE (SNTVERSE) | 2.780 108 956 | -1.07% |
| SVRS (SILVAIR-REGS) | 3.58 27 322 | -3.24% |
| SWG (SECOGROUP) | 34.80 15 877 | 0.00% |
| SWM (SWMANSION) | 18.50 16 671 | +2.78% |
| SYG (SYGNIS) | 1.210 35 800 | -2.02% |
| SZR (SZAR) | 0.0530 51 | 0.00% |
| TAR (TARCZYNSKI) | 117.00 16 330 | -1.68% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TCR (TECHROBOT) | 17.50 915 | -0.57% |
| TEC (TECNTICA) | 0.458 12 909 | -6.53% |
| TEN (TSGAMES) | 95.60 2 226 373 | -3.19% |
| TGG (TRIGGO) | 0.780 1 560 | 0.00% |
| TGS (TRUEGS) | 0.154 8 082 | +10.79% |
| THD (THEDUST) | 1.27 3 294 | +0.79% |
| THG (TENDERHUT) | 5.50 55 | +1.10% |
| THS (THORIUMSP) | 18.60 64 297 | +0.49% |
| TLG (TELGAM) | 0.396 961 | +1.02% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.60 4 414 | 0.00% |
| TLX (TALEX) | 18.20 291 | 0.00% |
| TME (TERMOEXP) | 16.00 411 | -7.51% |
| TMP (TELEMEDPL) | 0.400 242 | -6.54% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 10.92 2 103 741 | +2.82% |
| TOR (TORPOL) | 65.70 1 978 341 | -1.65% |
| TOS (TAMEX) | 2.80 8 | 0.00% |
| TOW (TOWERINVT) | 1.658 65 691 | +0.61% |
| TPE (TAURONPE) | 9.010 27 033 596 | -3.24% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.140 447 150 | -3.38% |
| TRN (TRANSPOL) | 14.00 87 435 | +4.48% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| TRX (TREX) | 5.10 20 193 | -0.97% |
| TSG (TESGAS) | 1.605 1 290 | 0.00% |
| TSLA (TESLA) | 1376.80 106 451 | -2.22% |
| TTWO (TAKETWO) | 813.00 20 325 | 0.00% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TXT (TEXT) | 39.54 3 118 005 | -2.32% |
| UBER | 271.55 6 269 | -3.36% |
| UCG (UNICREDIT) | 323.00 73 880 | -3.25% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.810 3 747 | +1.25% |
| ULG (ULTGAMES) | 11.60 13 336 | -2.93% |
| ULM (ULMA) | 51.00 1 379 | -3.77% |
| UNF (UNFOLD) | 1.26 618 | -7.35% |
| UNI (UNIBEP) | 14.90 37 695 | +0.68% |
| UNT (UNIMOT) | 153.00 1 147 593 | -2.17% |
| UNV (UNIVERSE) | 3.66 915 | -3.17% |
| URT (URTESTE) | 42.00 11 540 | -1.87% |
| VAI (VOLARIA) | 0.800 2 140 | -6.98% |
| VAR (VARSAV) | 0.840 6 549 | 0.00% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| VEE | 10.85 10 648 | -1.36% |
| VER (MPLVERBUM) | 4.40 9 | -3.51% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.44 99 | +1.67% |
| VGO (VIGOPHOTN) | 550.00 357 160 | -0.72% |
| VIN (VINDEXUS) | 12.65 323 548 | -3.07% |
| VISA | 1567.80 3 136 | +2.34% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.510 1 570 | -3.51% |
| VMX (VMAXSA) | 12.40 25 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 45.55 1 276 670 | +0.22% |
| VOW (VOLKSWAGEN) | 301.70 3 017 | -0.76% |
| VOX (VOXEL) | 152.20 1 608 948 | -0.13% |
| VRB (VERBICOM) | 1.79 47 055 | -6.28% |
| VRC (VERCOM) | 122.00 5 599 860 | -4.24% |
| VRG | 5.36 207 531 | +0.75% |
| VVD (VIVID) | 0.562 482 | -3.10% |
| WAS (WASKO) | 6.78 740 164 | -2.59% |
| WEN (WISEENERG) | 51.00 21 816 | +11.60% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.131 4 | 0.00% |
| WIK (WIKANA) | 9.65 10 519 | -2.03% |
| WLI (WILDINT) | 0.620 22 | 0.00% |
| WLT (WIELTON) | 4.950 199 812 | -0.20% |
| WOD (WODKAN) | 6.55 498 | +0.77% |
| WPL (WIRTUALNA) | 58.30 272 812 | +0.52% |
| WPR (WOODPCKR) | 2.60 13 180 | +1.56% |
| WRL (WIERZYCL) | 0.728 19 | 0.00% |
| WTN (WITTCHEN) | 11.25 58 485 | -1.92% |
| WWL (WAWEL) | 708.00 14 102 | +0.28% |
| WXF (WARIMPEX) | 1.97 16 151 | -4.83% |
| XBS (XBSPROLOG) | 64.00 1 280 | 0.00% |
| XDD (MENTZEN) | 25.80 4 095 | 0.00% |
| XPL (XPLUS) | 3.02 12 565 | 0.00% |
| XTB | 142.48 47 601 262 | -3.61% |
| XTP (XTPL) | 72.80 136 514 | -1.89% |
| YAN (YANOSIK) | 17.00 21 357 | 0.00% |
| YBS | 0.200 12 | +5.26% |
| YOS (YOSHI) | 0.690 46 754 | +1.47% |
| YRL (YARRL) | 5.72 1 644 | -0.35% |
| ZAB (ZABKA) | 31.67 38 953 814 | -0.09% |
| ZAL (ZALANDO) | 111.05 10 623 | +0.45% |
| ZAP (PULAWY) | 43.60 18 261 | -0.46% |
| ZEN (ZENERIS) | 3.95 2 902 | -0.50% |
| ZEP (ZEPAK) | 18.96 363 959 | -0.94% |
| ZMT (ZAMET) | 0.578 189 533 | -0.34% |
| ZRE (ZREMB) | 8.64 88 186 | +1.17% |
| ZRX (ZORTRAX) | 0.0795 3 593 | +0.63% |
| ZUE | 12.15 30 708 | -0.41% |
| ZUK (STAPORKOW) | 4.96 3 825 | 0.00% |