| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 29 | 0.00% |
| 08N (08OCTAVA) | 0.635 1 | 0.00% |
| 11B (11BIT) | 120.10 162 904 | -0.08% |
| 1AT (ATAL) | 62.20 152 812 | +0.16% |
| 3RG (3RGAMES) | 0.670 5 609 | -4.01% |
| 4MB (4MOBILITY) | 1.22 24 | 0.00% |
| 4MS (4MASS) | 6.04 113 844 | +1.68% |
| 7FT (7FIT) | 23.20 7 055 | -0.85% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| AAPL (APPLE) | 1341.00 4 023 | -0.67% |
| AAT (ALTA) | 1.650 12 | -4.07% |
| ABE (ABPL) | 152.40 274 519 | +0.93% |
| ABK (ABAK) | 5.60 985 | 0.00% |
| ABS (ASSECOBS) | 87.20 42 083 | +0.69% |
| ACG (ACAUTOGAZ) | 21.50 13 179 | +0.94% |
| ACP (ASSECOPOL) | 231.20 3 921 454 | +2.98% |
| ACT (ACTION) | 46.75 30 482 | -0.74% |
| ADS (ADIDAS) | 681.00 6 810 | 0.00% |
| ADV (ADIUVO) | 0.630 3 785 | +1.61% |
| ADX (ADATEX) | 1.37 384 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 31.90 96 | +2.57% |
| AGO (AGORA) | 12.10 618 746 | +5.68% |
| AGP (AGROMEP) | 3.10 13 | -4.32% |
| AGT (AGROTON) | 3.83 27 | -0.13% |
| AIN (ABSINVEST) | 1.18 12 | 0.00% |
| AIT (AITON) | 0.233 57 | +0.43% |
| ALE (ALLEGRO) | 55.18 71 080 272 | +2.11% |
| ALG (AIGAMES) | 0.680 50 | 0.00% |
| ALI (ALTUS) | 3.87 11 283 | +0.78% |
| ALL (AILLERON) | 16.36 16 826 | -0.37% |
| ALR (ALIOR) | 132.85 4 158 636 | +0.49% |
| ALV (ALLIANZ) | 1903.00 1 903 | +4.45% |
| AMB (AMBRA) | 20.25 164 543 | -0.74% |
| AMC (AMICA) | 45.30 60 957 | -0.22% |
| AMD (ADVANCED) | 2166.50 10 878 | +3.17% |
| AME (AMESA) | 2.16 640 | -1.82% |
| AMZN (AMAZON) | 998.20 3 989 | +0.79% |
| ANR (ANSWEAR) | 21.80 32 997 | +0.93% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.40 1 474 | +17.02% |
| APE (APSENERGY) | 5.50 23 379 | +1.85% |
| APL (AMPLI) | 1.12 295 | 0.00% |
| APN (APLISENS) | 18.40 4 824 | -2.90% |
| APR (AUTOPARTN) | 28.80 3 809 815 | +1.23% |
| APS | 5.55 5 507 | -5.93% |
| APT (APATOR) | 25.45 96 626 | -1.17% |
| AQA (AQUAPOZ) | 4.92 2 454 | +0.41% |
| AQU (AQUABB) | 10.90 11 809 | -6.84% |
| ARG (ARTGAMES) | 1.080 14 768 | -2.70% |
| ARH (ARCHICOM) | 49.20 21 493 | +0.20% |
| ARI | 0.408 5 | +2.00% |
| ARL (ARLEN) | 22.20 8 774 | -0.45% |
| ART (ARTIFEX) | 20.65 109 992 | -0.72% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 173.80 20 265 253 | +0.35% |
| ASE (ASSECOSEE) | 73.00 9 538 | -0.27% |
| ASM (ASMGROUP) | 0.1500 32 725 | -4.15% |
| ASML | 6574.00 6 574 | +2.35% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| AST (ASTARTA) | 38.00 246 019 | 0.00% |
| ATA (ATCCARGO) | 11.50 12 857 | +1.77% |
| ATC (ARCTIC) | 5.62 103 070 | +0.72% |
| ATD (ATENDE) | 5.10 47 269 | +1.19% |
| ATG (ATMGRUPA) | 3.59 21 887 | +0.56% |
| ATJ (ATOMJELLY) | 0.640 3 218 | -1.54% |
| ATP (ATLANTAPL) | 21.70 22 703 | 0.00% |
| ATR (ATREM) | 56.00 65 019 | +0.36% |
| ATS (ATLANTIS) | 1.180 3 127 | 0.00% |
| ATT (GRUPAAZOTY) | 18.96 462 728 | +0.85% |
| AUX (AUXILIA) | 1.220 10 | -3.94% |
| AVE (ADVERTIGO) | 0.226 1 127 | +11.88% |
| AWM (AIRWAY) | 0.2430 1 269 | 0.00% |
| AXN (AXIA) | 0.462 220 | -7.23% |
| AZC (AZTEC) | 1.34 2 325 | 0.00% |
| BAC (BACT) | 3.35 235 | -0.30% |
| BAY (BAYER) | 197.95 7 021 | +3.72% |
| BBD (BBIDEV) | 5.50 28 | 0.00% |
| BBT (BOOMBIT) | 6.00 14 736 | +2.04% |
| BCM (BETACOM) | 5.18 300 | 0.00% |
| BCS (BIGCHEESE) | 3.69 1 830 | -0.41% |
| BCX (BIOCELTIX) | 65.00 610 876 | -3.42% |
| BDF (BUMECHDEF) | 7.25 124 847 | -0.68% |
| BDX (BUDIMEX) | 687.60 1 591 821 | +1.24% |
| BEE (BEEIN) | 18.80 188 | -1.05% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.550 554 | -12.00% |
| BFT (BENEFIT) | 5685.00 6 594 285 | +2.62% |
| BGD (BIOGENED) | 20.00 100 | +0.50% |
| BHW (HANDLOWY) | 120.40 457 635 | -0.82% |
| BHX (BINARY) | 4.10 1 105 | -4.65% |
| BIG (BASEIG) | 9.50 9 637 | +5.56% |
| BIO (BIOTON) | 3.78 19 790 | +1.07% |
| BIP (BIOPLANET) | 21.90 58 471 | +4.29% |
| BKD (BKDGAMES) | 1.680 189 | -2.89% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.50 29 289 | +1.42% |
| BLT (BALTICON) | 19.90 2 486 | +5.85% |
| BMC (BUMECH) | 13.60 82 191 | +0.29% |
| BMW | 237.10 3 360 | +0.76% |
| BMX (BIOMAXIMA) | 9.95 26 371 | -0.10% |
| BNP (BNPPPL) | 166.80 178 356 | 0.00% |
| BOEG (BOEING) | 730.70 5 115 | -0.98% |
| BOS | 10.22 12 472 | -0.58% |
| BOW (BOWIM) | 6.90 3 485 | 0.00% |
| BPC | 0.238 2 277 | +1.71% |
| BPN (BLACKPOIN) | 0.326 7 | +0.62% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| BRP (BLACKROSE) | 0.320 83 | -8.31% |
| BRS (BORYSZEW) | 4.670 102 390 | +0.65% |
| BSA (BRAS) | 0.208 3 539 | +2.97% |
| BSH | 24.40 4 392 | -1.61% |
| BSN (BRAINSCAN) | 8.50 1 051 | 0.00% |
| BST (BEST) | 32.40 21 762 | +3.51% |
| BTC (BTCSTUDIO) | 0.414 3 149 | +15.00% |
| BTF (BTCS) | 3.94 686 | +0.51% |
| BTK (BIZTECH) | 0.1900 34 516 | -2.06% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.494 44 987 | +2.92% |
| CAR (INTERCARS) | 1010.00 301 474 | +0.20% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.65 2 343 | +0.40% |
| CBD (CANNABIS) | 0.2220 5 917 | 0.00% |
| CBF (CYBERFLKS) | 199.50 900 507 | +1.06% |
| CCE (CCENERGY) | 0.230 2 599 | -4.17% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| CCS | 0.462 477 | -1.28% |
| CDL (CDRL) | 12.60 502 | +2.44% |
| CDR (CDPROJEKT) | 267.80 22 613 068 | +1.25% |
| CEZ | 245.80 7 034 | +1.15% |
| CFG | 1.440 9 | -4.00% |
| CFI | 0.131 4 179 | -5.76% |
| CFS (CFSA) | 4.70 1 208 | -0.42% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.505 187 694 | +0.40% |
| CLA (CONSOLE) | 8.10 24 | -0.61% |
| CLC (COLUMBUS) | 3.025 1 865 | +0.17% |
| CLD (CLOUD) | 120.00 433 170 | -2.44% |
| CLE (COALENERG) | 1.764 11 245 | +0.23% |
| CLN (CLNPHARMA) | 19.00 266 384 | +0.85% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.70 1 352 | -3.69% |
| CMP (COMP) | 107.20 338 128 | +4.08% |
| COG (COGNOR) | 5.25 573 464 | +2.74% |
| COLA (COCACOLA) | 359.40 23 720 | -1.66% |
| COS (COSMA) | 0.390 352 | +2.09% |
| CPD (CELTIC) | 0.680 1 181 | -2.86% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPL (COMPERIA) | 9.00 159 | +4.05% |
| CPR (COMPREMUM) | 1.205 6 493 | +0.42% |
| CPS (CYFRPLSAT) | 18.100 9 072 751 | +4.23% |
| CRB (CARBONSTU) | 2.46 54 | -0.81% |
| CRC (CARPATHIA) | 1.46 10 | 0.00% |
| CRI (CREOTECH) | 879.00 2 339 771 | +1.50% |
| CRJ (CREEPYJAR) | 400.00 898 207 | -0.74% |
| CRM (CORMAY) | 0.530 519 | 0.00% |
| CRQ (CRQUANTUM) | 218.20 345 971 | +3.41% |
| CSR (CASPAR) | 10.90 19 226 | +6.86% |
| CST (CSTORE) | 4.38 22 | -2.67% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0910 20 130 | -0.55% |
| CTS (CITYSERV) | 6.00 900 | -4.76% |
| CTX (CAPTORTX) | 58.30 56 008 | -0.17% |
| CWA (CONSOLEW) | 2.54 9 680 | -2.31% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 98.20 99 083 | +1.45% |
| DAT (DATAWALK) | 114.40 117 498 | +2.14% |
| DBC (DEBICA) | 91.90 72 012 | -0.86% |
| DBE (DBENERGY) | 7.50 32 623 | +8.07% |
| DCR (DECORA) | 91.30 16 000 | +1.44% |
| DDI (DDISTANCE) | 0.0804 595 | -19.60% |
| DEK (DEKPOL) | 60.60 51 540 | -1.94% |
| DEL (DELKO) | 5.97 72 | +0.67% |
| DFH (DEFENCEH) | 0.656 902 | +0.61% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DIA (DIAG) | 158.40 893 553 | +0.25% |
| DIG (DIGITANET) | 370.40 1 646 537 | +2.55% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.26 1 052 | -2.23% |
| DMG (DMGROUP) | 1.950 182 | +1.56% |
| DNP (DINOPL) | 37.82 53 259 168 | +1.01% |
| DNS (DANKS) | 0.840 2 157 | +2.44% |
| DOM (DOMDEV) | 236.50 223 999 | +0.64% |
| DPG (DARKPOINT) | 10.00 100 | 0.00% |
| DRF (DRFINANCE) | 1.490 4 | -0.33% |
| DRG (DRAGEUS) | 0.870 19 | 0.00% |
| DRZ (DORZECZY) | 26.50 1 007 | -3.28% |
| DTR (DIGITREE) | 8.00 3 208 | -2.44% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| DUA (DUALITY) | 0.600 1 420 | 0.00% |
| DVL (DEVELIA) | 8.70 368 557 | -0.57% |
| EAH (ESOTIQ) | 32.60 7 106 | -0.61% |
| EAT (AMREST) | 9.65 112 898 | -0.52% |
| EBP (ERSTEPL) | 776.40 10 512 938 | -0.33% |
| EBX (EKOBOX) | 1.240 215 | 0.00% |
| ECB (ECBSA) | 20.50 3 833 | 0.00% |
| ECC (ECCGAMES) | 0.1800 5 835 | -0.55% |
| ECH (ECHO) | 5.41 2 589 | -0.92% |
| ECK (EUROSNACK) | 2.33 7 | -1.69% |
| ECL | 4.02 658 | -0.99% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.640 1 202 | -1.54% |
| EDI (EDINVEST) | 8.48 1 399 | +3.41% |
| EDL (EDITELPL) | 6.40 32 | +5.79% |
| EEE (EKIPA) | 0.924 3 728 | +1.54% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 1 483 | -0.75% |
| EGH (EKOPOL) | 5.50 792 | -4.35% |
| EGY (ENERGY) | 0.245 100 | +0.41% |
| EHG (EUROHOLD) | 5.45 1 726 | -5.22% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.13 3 266 | +0.47% |
| EKS (EKIOSK) | 0.432 0 | -1.82% |
| ELQ | 1.675 119 | +0.30% |
| ELT (ELEKTROTI) | 60.95 183 510 | +3.04% |
| EMP (EMPLOCITY) | 0.605 17 043 | -4.72% |
| EMS (ENIMSO) | 0.2740 66 | -6.80% |
| ENA (ENEA) | 22.18 1 749 728 | -0.18% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.40 3 719 | +0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.765 100 | +1.15% |
| ENP (ENAP) | 3.48 101 | +15.23% |
| ENT (ENTER) | 47.65 41 954 | +0.11% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.490 447 | 0.00% |
| ERB (ERBUD) | 24.80 69 054 | +0.61% |
| ERG | 46.00 15 848 | 0.00% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 28.65 14 237 | -2.39% |
| ETX (EUROTAX) | 2.96 376 | +4.23% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.025 427 756 | +1.52% |
| EUV (EUVIC) | 21.60 129 | +2.86% |
| EXA (EXAMOBILE) | 3.64 21 345 | 0.00% |
| EXC (EXCELLENC) | 0.4340 9 387 | +0.93% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 688.20 13 770 | +2.20% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 27.50 21 132 | +2.23% |
| FAR (FARMINN) | 31.70 3 772 | +2.26% |
| FEE (FEERUM) | 16.85 1 062 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.25 1 028 | -0.44% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.10 152 | -2.88% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.755 7 984 | +3.24% |
| FOR (FOREVEREN) | 2.000 3 817 | +0.50% |
| FOX (SPACEFOX) | 1.820 2 | -4.21% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 434 | -4.09% |
| FRM (FREEMIND) | 7.24 3 654 | +0.28% |
| FRO (FERRO) | 29.00 60 519 | +0.69% |
| FRW (FROZENWAY) | 25.00 50 | 0.00% |
| FSG (FASING) | 14.50 338 | +3.57% |
| FTE (FORTE) | 14.50 96 972 | -1.36% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.293 26 | 0.00% |
| GAL (GALVO) | 4.02 531 | +1.01% |
| GAR (GARIN) | 1.580 34 | +4.64% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.38 34 | 0.00% |
| GEN (GENOMED) | 39.00 273 | -2.99% |
| GHT (GAMEHUNT) | 4.32 648 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.520 75 026 | -6.38% |
| GKI (IMMOBILE) | 4.55 8 256 | -0.22% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMT (GENOMTEC) | 2.94 2 496 | +1.03% |
| GMV (GAMIVO) | 15.00 2 669 | -0.66% |
| GMZ (GRUPAMZ) | 0.206 0 | 0.00% |
| GNS (NIEWIADOW) | 15.70 697 135 | -0.95% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GOGL (ALPHABET) | 1365.40 27 308 | +0.99% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GOP (GAMEOPS) | 11.70 749 | +0.86% |
| GPP (GRUPRACUJ) | 53.40 186 115 | +0.75% |
| GPW | 102.20 3 729 897 | +0.59% |
| GRC (GRUPAREC) | 65.20 130 | +0.93% |
| GRL (GREENLANE) | 14.70 62 469 | +0.68% |
| GRM (GREMPCO) | 1.520 133 | -1.30% |
| GRN (GRODNO) | 13.70 21 222 | 0.00% |
| GRX (GREENX) | 2.780 281 113 | 0.00% |
| GRZ (GREENZEB) | 9.65 19 | +6.04% |
| GTC | 2.40 538 | +0.84% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2940 110 152 | 0.00% |
| GTS (GEOTRANS) | 3.77 4 267 | 0.00% |
| GVT (VIRTUS) | 1.220 19 551 | +0.83% |
| GX1 (GENXONE) | 5.78 12 | 0.00% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.80 1 862 | -0.45% |
| HEL (HELIO) | 49.70 1 591 | -0.40% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.950 1 911 | -6.86% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.35 59 | -0.68% |
| HPE (HIPOWERSA) | 0.322 5 386 | -4.17% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 39.00 4 524 | 0.00% |
| HPS (HYDRAPRES) | 0.472 14 | 0.00% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRP (HARPER) | 5.78 751 | +2.12% |
| HRS (HERKULES) | 2.05 196 523 | -2.84% |
| HRT (HURTIMEX) | 0.0710 1 455 | -11.25% |
| HUB (HUBTECH) | 0.266 18 968 | -1.12% |
| HUG (HUUUGE) | 24.70 178 429 | +2.28% |
| IBC (IBCPOLSKA) | 4.84 10 | 0.00% |
| IBS (IBSM) | 62.60 125 | 0.00% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICE (MEDINICE) | 56.60 130 026 | +2.35% |
| ICG (ICECODE) | 0.0800 1 950 | -0.62% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| IDM (IDMSA) | 0.398 8 013 | -0.50% |
| IFA (INFRA) | 1.960 29 | +0.51% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.55 54 793 | -0.48% |
| IFL (IFLEASING) | 1.60 2 413 | -3.03% |
| IFR (IFSA) | 0.126 2 023 | -0.79% |
| IGT (IGORIA) | 0.409 4 700 | +2.25% |
| IMC (IMCOMPANY) | 30.15 995 | 0.00% |
| IMG (IMMGAMES) | 0.566 129 | +1.07% |
| IMP (IMPERIO) | 1.59 5 207 | +6.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.08 50 062 | +4.76% |
| INC | 1.385 2 433 | -0.72% |
| ING (INGBSK) | 456.00 299 137 | -0.13% |
| INK (INSTALKRK) | 35.70 34 121 | -0.83% |
| INL (INTROL) | 8.56 1 507 | +0.23% |
| INM (INVENTION) | 0.1095 2 638 | -0.45% |
| INP (INPRO) | 7.50 83 | 0.00% |
| INPT (INPOST) | 68.00 59 661 | +2.18% |
| INS (INDOS) | 3.34 10 | 0.00% |
| INT (INTERNITY) | 9.75 39 | 0.00% |
| INTL (INTEL) | 365.45 66 381 | -7.76% |
| IPE (IPOPEMA) | 8.80 21 251 | +1.85% |
| IPO (INTERSPPL) | 0.310 100 | -0.16% |
| IPW (IMAGEPWR) | 2.96 12 124 | +11.28% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.450 23 | 0.00% |
| ITB (INTERBUD) | 1.360 25 861 | -4.23% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.72 884 | 0.00% |
| IVO (INCUVO) | 0.542 803 | -0.73% |
| IWS (IRONWOLF) | 1.240 100 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.73 7 | -0.53% |
| IZS (IZOSTAL) | 3.06 43 674 | 0.00% |
| JJB (JUJUBEE) | 0.480 58 | -4.00% |
| JMT (JERONIMO) | 76.85 77 | -0.19% |
| JPM (JPMORGAN) | 1296.00 3 888 | +0.48% |
| JRC (JRCGROUP) | 0.920 1 | -6.12% |
| JRH | 4.73 434 724 | +21.28% |
| JSW | 33.39 2 829 555 | +0.15% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| KBJ | 29.60 59 | 0.00% |
| KCH (KRAKCHEM) | 0.1760 34 647 | +4.14% |
| KCI | 0.820 1 964 | -2.15% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.76 26 809 | 0.00% |
| KGH (KGHM) | 326.65 70 126 950 | +0.74% |
| KGL | 12.50 25 | 0.00% |
| KGN (KOGENERA) | 80.40 71 686 | 0.00% |
| KLE (KLEPSYDRA) | 6.84 28 268 | -0.29% |
| KLK (KOLEJKOWO) | 56.00 1 698 | -1.75% |
| KLN (KLON) | 1.31 26 | 0.00% |
| KMB (KOMBINAT) | 0.900 29 614 | +1.24% |
| KME | 0.226 4 656 | 0.00% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.08 1 603 | +2.18% |
| KOR (KORBANK) | 12.20 1 572 | -0.81% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.80 424 | +3.81% |
| KPI (KANCELWEC) | 2.00 12 862 | -2.91% |
| KPL (KINOPOL) | 18.20 244 530 | +1.96% |
| KRK (KRKA) | 1130.00 4 518 | +0.18% |
| KRU (KRUK) | 350.60 5 843 834 | +1.83% |
| KSG (KSGAGRO) | 2.930 3 993 | -0.34% |
| KTY (KETY) | 1290.00 6 748 000 | +2.87% |
| KUB (KUBOTA) | 12.55 13 | +0.40% |
| KVT (KRVITAMIN) | 11.40 36 411 | -12.98% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.400 7 549 | 0.00% |
| LBW (LUBAWA) | 11.23 346 093 | +0.09% |
| LCN (LABOCANNA) | 0.222 985 | 0.00% |
| LEG (LEGIMI) | 27.00 189 | -2.88% |
| LEN (LENA) | 2.06 619 | +0.49% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LET (LETUS) | 0.308 182 880 | +5.48% |
| LFR (LIFTERO) | 53.00 48 223 | -1.85% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| LHD (LICHTHUND) | 64.00 397 | -7.91% |
| LILY (ELILILLY) | 4832.00 57 874 | +3.89% |
| LKD (LOKUM) | 24.00 3 824 | -1.64% |
| LMG (LMGAMES) | 0.690 1 234 | 0.00% |
| LMU (LMCU) | 23.85 17 153 | +3.99% |
| LPP | 26380.00 19 591 360 | -0.08% |
| LRQ (LARQ) | 2.89 468 | +7.84% |
| LSI (LSISOFT) | 41.50 13 540 | +3.23% |
| LTM (LTGAMES) | 9.45 95 | -0.53% |
| LTX (LENTEX) | 7.46 3 248 | +0.81% |
| LUD (LUDUS) | 0.430 9 | 0.00% |
| LUG | 1.30 443 | +7.44% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 26.35 1 002 024 | +2.53% |
| LXB (LEXBONO) | 0.103 1 033 | +14.44% |
| M4B | 15.00 15 | +18.11% |
| MAB (MABION) | 8.08 27 165 | +0.12% |
| MAD (MADKOM) | 3.30 3 782 | 0.00% |
| MAK (MAKARONPL) | 24.45 66 676 | +0.62% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 3.170 359 | 0.00% |
| MBG (MERCEDES) | 174.44 90 174 | 0.00% |
| MBK (MBANK) | 1415.50 2 683 992 | +0.78% |
| MBR (MOBRUK) | 430.50 614 366 | +0.82% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 952.40 1 905 | -0.48% |
| MCI | 28.20 13 111 | +1.44% |
| MCR | 14.50 18 343 | -1.69% |
| MCRN (MICRONTEC) | 3592.00 104 761 | +0.86% |
| MDA (MEDAPP) | 0.1710 928 | +0.29% |
| MDB (MEDICOBIO) | 0.340 16 200 | -7.61% |
| MDG (MEDICALG) | 25.15 186 502 | +0.20% |
| MDI (MDIENERGIA) | 2.21 379 368 | +2.79% |
| MDP (MEDCAMP) | 0.690 1 079 | +7.81% |
| MDT (MEDTECH) | 0.3540 212 567 | -1.67% |
| MDV (MODIVO) | 94.28 12 574 907 | +2.12% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 3 | -6.36% |
| META | 2836.50 34 161 | -4.41% |
| MEX (MEXPOLSKA) | 3.31 7 | +2.16% |
| MFD (MFOOD) | 3.66 7 521 | +1.10% |
| MFO | 28.70 287 | 0.00% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MGT (MANGATA) | 61.00 7 446 | -0.65% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4030 1 843 | -1.71% |
| MIL (MILLENNIUM) | 21.86 2 035 492 | +0.78% |
| MIR (MIRACULUM) | 0.584 6 128 | -3.63% |
| MLB (MAKOLAB) | 7.95 399 | +6.00% |
| MLG (MLPGROUP) | 112.00 5 772 | +0.45% |
| MLK (MILKILAND) | 1.350 15 959 | -1.89% |
| MLM (MILISYS) | 0.3650 343 | +4.29% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.68 27 342 | +2.23% |
| MLT (MOONLIT) | 0.348 995 | 0.00% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.253 506 | -9.64% |
| MNC (MENNICA) | 39.20 9 650 | -1.26% |
| MND (MINERAL) | 0.675 507 | -2.88% |
| MNS (MENNICASK) | 49.20 56 713 | +0.20% |
| MO2 (MOLIERA2) | 0.0735 31 | +5.00% |
| MOC (MOLECURE) | 6.43 36 636 | +1.10% |
| MOL | 60.75 50 454 | +0.33% |
| MON (MONNARI) | 5.34 9 105 | -1.48% |
| MOV (MOVIEGAMES) | 8.30 150 634 | +7.79% |
| MPY (MPAY) | 0.3150 9 355 | +2.94% |
| MQR (MULTIQURE) | 1.540 68 586 | +0.65% |
| MRB (MIRBUD) | 11.30 572 470 | +1.80% |
| MRC (MERCATOR) | 59.30 15 149 | +1.02% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2065.00 80 696 | -2.59% |
| MSM | 4.99 5 | -0.20% |
| MSP (MOSTALPLC) | 13.10 26 | +0.38% |
| MSW (MOSTALWAR) | 4.40 151 129 | +2.80% |
| MSZ (MOSTALZAB) | 6.73 44 816 | +0.15% |
| MTN (MILTON) | 0.505 6 283 | 0.00% |
| MUN (MUNAR) | 0.345 4 763 | -5.99% |
| MUR (MURAPOL) | 36.60 49 553 | +0.27% |
| MVP (MARVIPOL) | 8.24 1 462 | +1.23% |
| MWT (MWTRADE) | 2.40 130 | -3.23% |
| MXC (MAXCOM) | 5.80 3 010 | -9.38% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| NCL (NOCTILUCA) | 87.50 105 186 | -1.35% |
| NEU (NEUCA) | 708.00 89 055 | +0.14% |
| NFLX (NETFLIX) | 279.00 837 | -0.09% |
| NIKE | 145.66 728 | +1.79% |
| NNG (NANOGROUP) | 2.42 10 022 | +2.11% |
| NOB (NOOBZ) | 13.10 92 | 0.00% |
| NOV (NOVINA) | 0.684 9 066 | -0.58% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.670 21 | 0.00% |
| NTC (NTCAPITAL) | 0.608 12 | 0.00% |
| NTS (NOTORIA) | 7.50 23 | +3.45% |
| NTT (NTTSYSTEM) | 27.90 767 974 | +5.68% |
| NTU (NOVATURAS) | 4.56 237 | -5.79% |
| NTV (NTVSA) | 0.208 349 | -7.14% |
| NVA (PANOVA) | 19.65 11 781 | +0.26% |
| NVDA (NVIDIA) | 850.30 36 646 | 0.00% |
| NVG (NOVAVISGR) | 0.3860 9 262 | -3.50% |
| NVO (NVONORDSK) | 153.86 16 782 | +0.56% |
| NVT (NOVITA) | 107.00 321 | 0.00% |
| NWA (NWAI) | 30.00 2 601 | 0.00% |
| NWG (NEWAG) | 101.40 403 267 | +2.11% |
| NXG (NEXITY) | 1.540 491 | 0.00% |
| O2T (ONE2TRIBE) | 0.1900 128 | -3.06% |
| OBL (ORZBIALY) | 41.80 3 177 | -2.34% |
| ODL (ODLEWNIE) | 19.85 184 725 | +4.47% |
| OLY (OLYMP) | 0.235 908 | -8.56% |
| OML (ONEMORE) | 1.750 877 054 | +3.55% |
| ONC (ONICO) | 9.95 169 | 0.00% |
| OND (ONDE) | 8.50 24 688 | +1.67% |
| ONE (1SOLUTION) | 0.1000 200 | 0.00% |
| ONO (ONESANO) | 0.850 693 | -1.85% |
| OPG (ORCOGROUP) | 3.50 49 | +8.02% |
| OPI (OPTIGIS) | 0.448 5 | 0.00% |
| OPL (ORANGEPL) | 16.085 3 067 088 | +0.03% |
| OPM (OPTEAM) | 5.40 1 096 | 0.00% |
| OPN (OPONEO.PL) | 106.60 42 842 | +1.14% |
| ORCL (ORACLE) | 501.40 39 271 | -4.44% |
| ORG (ORGANIC) | 10.60 875 | -2.75% |
| ORL (ORZLOPONY) | 2.10 120 | 0.00% |
| OTM (OTMUCHOW) | 4.60 9 | +0.88% |
| OTS (OTLOG) | 14.52 41 983 | -2.81% |
| OUT (OUTDOORZY) | 1.750 1 515 | +6.06% |
| OVI (OVIDWORKS) | 0.298 6 520 | -0.67% |
| P24 (PRESENT24) | 0.089 5 465 | -12.25% |
| P2B (PLANETB2B) | 0.0560 126 | 0.00% |
| P2C (P2CHILL) | 2.32 23 911 | +3.57% |
| PAC (PROACTA) | 1.540 1 540 | -0.65% |
| PAS (PASSUS) | 170.60 782 948 | +2.16% |
| PAT (PATENTUS) | 1.905 6 278 | -0.26% |
| PBF (PBSFINANSE) | 0.520 9 513 | -14.75% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 7.99 96 967 | -0.75% |
| PCE (POLICE) | 7.22 1 373 | 0.00% |
| PCF (PCFGROUP) | 3.115 2 972 | +0.16% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 48.16 15 709 498 | +5.45% |
| PCR (PCCROKITA) | 64.70 131 345 | +0.31% |
| PCX (PCCEXOL) | 2.07 127 789 | -0.48% |
| PDG (PYRAMID) | 4.50 4 718 | -5.86% |
| PEN (PHOTON) | 1.120 7 743 | -0.44% |
| PEO (PEKAO) | 264.40 15 713 781 | +0.53% |
| PEP | 53.90 31 606 | +0.19% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.825 19 790 473 | -2.52% |
| PGG (PROGUNSGR) | 4.52 5 499 | -1.74% |
| PGH | 4.95 27 485 | -1.79% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| PGV (PGFGROUP) | 1.456 46 553 | +3.26% |
| PHN | 9.14 1 269 | -0.22% |
| PHR (PHARMENA) | 3.02 1 524 | 0.00% |
| PIT (POLARISIT) | 0.370 3 101 | -0.54% |
| PJP (PJPMAKRUM) | 22.50 540 | +0.45% |
| PKN (PKNORLEN) | 153.98 19 750 772 | -0.30% |
| PKO (PKOBP) | 116.28 32 860 893 | +0.38% |
| PKP (PKPCARGO) | 10.25 176 563 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.90 4 614 | -1.52% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 13 | 0.00% |
| PLTR (PALANTIR) | 772.50 62 719 | -6.18% |
| PLW (PLAYWAY) | 247.50 38 649 | +1.02% |
| PLZ (PLAZACNTR) | 1.266 1 266 | -1.86% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.60 252 | +0.80% |
| PPS (PEPEES) | 0.786 2 | 0.00% |
| PRA (PRIME) | 1.72 171 764 | 0.00% |
| PRE (PRESIDENT) | 80.50 6 718 | -0.62% |
| PRH (POLHOLROZ) | 1.910 27 | -3.05% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.70 43 | 0.00% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRO (PROMISE) | 8.55 1 002 | -2.29% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PRT (PROTEKTOR) | 0.902 8 229 | -1.42% |
| PRX (PROSUS) | 157.58 7 879 | -0.54% |
| PSHE (PORSCHE) | 109.90 659 | -1.52% |
| PTG (POLTREG) | 19.10 844 | +0.53% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| PTW (PTWP) | 144.00 3 168 | +0.35% |
| PWX (POLWAX) | 0.950 1 552 | 0.00% |
| PXM (POLIMEXMS) | 7.575 944 622 | +1.81% |
| PZU | 73.90 31 197 233 | +0.38% |
| QCR (QUEST) | 0.338 78 | +1.81% |
| QNA (QNATECHNO) | 33.90 22 868 | -1.74% |
| QNT (QUANTUM) | 42.80 471 | +1.90% |
| QRS (QUERCUS) | 13.20 20 639 | +1.54% |
| QUB (QUBICGMS) | 1.000 221 | -5.66% |
| RAF (RAFAMET) | 38.60 3 207 | -2.03% |
| RAY (PURPLERAY) | 4.24 212 | -0.24% |
| RBS (ROBINSON) | 4.46 4 041 | +4.21% |
| RBW (RAINBOW) | 125.80 589 392 | +0.64% |
| RCA (ROCCA) | 3.36 115 | -4.55% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 4.96 55 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.00 1 260 | +0.42% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4448.00 17 714 | +3.44% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.86 1 798 | +1.74% |
| RMK (REMAK) | 19.50 36 839 | -0.26% |
| RNC (REINO) | 1.37 8 895 | 0.00% |
| RND (RENDER) | 72.00 648 | +0.56% |
| RNK (RANKPROGR) | 4.35 9 537 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.450 16 385 | -1.46% |
| RPC (ROPCZYCE) | 22.80 5 037 | +1.33% |
| RRH (RRHGROUP) | 0.0390 10 297 | -1.27% |
| RSG (RSGAMES) | 4.40 88 | 0.00% |
| RSP (REMORSOL) | 4.68 9 | +1.74% |
| RST (ROAD) | 5.36 5 800 | +4.28% |
| RVU (RYVU) | 17.90 220 912 | +2.64% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.20 106 | -0.65% |
| S2B (SYN2BIO) | 63.60 144 392 | +0.95% |
| S4E | 87.00 33 677 | -2.25% |
| SAN (SANTANDER) | 52.40 5 508 | +0.02% |
| SAP | 862.90 2 589 | +1.26% |
| SBE (SOFTBLUE) | 0.294 6 | 0.00% |
| SCP (SCPFL) | 130.40 112 537 | -2.69% |
| SCS (STEMCELLS) | 0.440 837 | -8.33% |
| SCW (SCANWAY) | 326.00 1 108 822 | +1.56% |
| SDS (SDSOPTIC) | 3.50 2 089 | +0.57% |
| SED (SEDIVIO) | 7.55 11 791 | -0.66% |
| SEK (SEKO) | 10.60 4 908 | +1.92% |
| SEL (SELENAFM) | 56.20 64 812 | +2.18% |
| SEV (SEVENET) | 10.90 39 427 | +1.87% |
| SFD | 3.05 1 794 | +0.33% |
| SFG (SILVANO) | 5.08 5 | +1.60% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.405 24 345 | +4.38% |
| SGD (SIGMADEF) | 0.259 5 613 | -6.16% |
| SGN (SYGNITY) | 86.70 88 056 | +0.23% |
| SHD (SOHODEV) | 0.128 264 | +0.79% |
| SHG (STARHEDGE) | 0.175 10 557 | -9.33% |
| SIE (SIEMENS) | 1221.20 30 429 | +2.47% |
| SIM (SIMFABRIC) | 1.332 6 345 | +0.15% |
| SIN (SOLARINOV) | 0.0482 1 220 | +4.33% |
| SKA (SNIEZKA) | 83.00 32 512 | -2.12% |
| SKH (SKARBIEC) | 41.20 48 390 | +1.48% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SKN (SAKANA) | 0.590 2 475 | 0.00% |
| SKY (STOHID) | 4.50 545 | -0.44% |
| SLV (SELVITA) | 19.50 172 949 | +1.04% |
| SMT (SIMTERACT) | 5.70 11 | +5.56% |
| SNG (SYNERGA) | 0.392 6 556 | -9.26% |
| SNK (SANOK) | 19.70 13 045 | 0.00% |
| SNN (SUNNET) | 2.12 557 | 0.00% |
| SNT (SYNEKTIK) | 348.00 1 572 897 | +0.35% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNX (SUNEX) | 4.075 14 470 | 0.00% |
| SOK (SONKA) | 11.25 4 537 | -0.44% |
| SON (SONEL) | 12.95 181 | +0.39% |
| SPCX (SPACEEXPL) | 581.40 237 585 | -4.70% |
| SPH (SOPHARMA) | 11.50 3 519 | 0.00% |
| SPR (SPYROSOFT) | 323.00 15 486 | +0.31% |
| STA (STARWARD) | 7.68 1 182 | 0.00% |
| STD (STANDREW) | 11.50 35 | 0.00% |
| STF (STALPROFI) | 8.88 8 908 | +0.45% |
| STP (STALPROD) | 233.00 24 522 | 0.00% |
| STS (SATIS) | 0.280 4 492 | +3.70% |
| STX (STALEXP) | 1.858 198 369 | +0.43% |
| SUN (SUNTECH) | 2.50 13 905 | 0.00% |
| SVE (SNTVERSE) | 2.790 29 057 | -0.18% |
| SVRS (SILVAIR-REGS) | 3.88 202 | -3.00% |
| SWG (SECOGROUP) | 34.80 379 | 0.00% |
| SWM (SWMANSION) | 17.30 8 667 | -0.57% |
| SYG (SYGNIS) | 1.220 1 750 | -0.81% |
| SZR (SZAR) | 0.0530 982 | +9.28% |
| TAR (TARCZYNSKI) | 118.50 119 | +1.28% |
| TBL (TBULL) | 1.64 586 | +10.81% |
| TCR (TECHROBOT) | 17.00 442 | -0.58% |
| TEC (TECNTICA) | 0.480 192 | -3.03% |
| TEN (TSGAMES) | 98.50 167 532 | +0.36% |
| TGG (TRIGGO) | 0.780 498 | -1.27% |
| TGS (TRUEGS) | 0.139 494 | -0.36% |
| THD (THEDUST) | 1.19 5 921 | +2.59% |
| THG (TENDERHUT) | 5.44 54 | 0.00% |
| THS (THORIUMSP) | 18.70 44 995 | -0.21% |
| TLG (TELGAM) | 0.392 20 | +4.26% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.60 256 | +1.59% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TME (TERMOEXP) | 13.40 1 292 | +5.51% |
| TMP (TELEMEDPL) | 0.402 1 206 | -9.46% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 10.44 222 267 | +1.56% |
| TOR (TORPOL) | 67.70 426 670 | +2.11% |
| TOS (TAMEX) | 2.94 6 | +1.38% |
| TOW (TOWERINVT) | 1.590 5 728 | -4.68% |
| TPE (TAURONPE) | 9.606 3 746 291 | -0.97% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.250 44 789 | -0.61% |
| TRN (TRANSPOL) | 13.65 15 175 | -1.09% |
| TRR (TERMOREX) | 0.540 144 | 0.00% |
| TRX (TREX) | 4.92 824 | 0.00% |
| TSG (TESGAS) | 1.590 1 000 | -2.45% |
| TSLA (TESLA) | 1458.20 2 938 | +4.04% |
| TTWO (TAKETWO) | 822.00 11 475 | +1.67% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TXT (TEXT) | 40.84 623 064 | +2.15% |
| UBER | 271.55 6 269 | -3.36% |
| UCG (UNICREDIT) | 331.75 2 343 | +0.53% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.800 70 | -2.44% |
| ULG (ULTGAMES) | 11.65 30 136 | -1.69% |
| ULM (ULMA) | 52.50 3 113 | -0.94% |
| UNF (UNFOLD) | 1.36 45 | +0.74% |
| UNI (UNIBEP) | 14.78 79 820 | +2.64% |
| UNT (UNIMOT) | 156.40 62 895 | +0.51% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| URT (URTESTE) | 42.50 501 | +1.92% |
| VAI (VOLARIA) | 0.800 9 619 | +3.23% |
| VAR (VARSAV) | 0.825 5 832 | +3.12% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 11.10 11 | 0.00% |
| VER (MPLVERBUM) | 4.56 91 | +1.33% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| VGO (VIGOPHOTN) | 560.00 53 600 | -1.41% |
| VIN (VINDEXUS) | 13.40 2 881 | -0.74% |
| VISA | 1532.00 18 384 | -1.88% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.565 948 | +3.30% |
| VMX (VMAXSA) | 12.40 25 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 45.55 133 831 | +0.44% |
| VOW (VOLKSWAGEN) | 292.50 14 643 | -1.78% |
| VOX (VOXEL) | 153.40 500 840 | +2.27% |
| VRB (VERBICOM) | 1.91 10 | +0.53% |
| VRC (VERCOM) | 127.00 117 123 | +0.79% |
| VRG | 5.34 118 854 | +3.09% |
| VVD (VIVID) | 0.562 703 | -2.94% |
| WAS (WASKO) | 7.16 293 520 | +1.99% |
| WEN (WISEENERG) | 45.70 777 | +0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.166 38 | 0.00% |
| WIK (WIKANA) | 9.85 20 515 | 0.00% |
| WLI (WILDINT) | 0.620 4 619 | -3.13% |
| WLT (WIELTON) | 4.980 19 129 | +0.20% |
| WOD (WODKAN) | 6.50 169 | +1.56% |
| WPL (WIRTUALNA) | 57.30 271 784 | -0.52% |
| WPR (WOODPCKR) | 2.59 5 108 | +1.57% |
| WRL (WIERZYCL) | 0.730 1 129 | -0.54% |
| WTN (WITTCHEN) | 11.28 20 474 | +0.36% |
| WWL (WAWEL) | 706.00 11 240 | +0.28% |
| WXF (WARIMPEX) | 2.05 1 230 | +0.49% |
| XBS (XBSPROLOG) | 65.00 9 945 | 0.00% |
| XDD (MENTZEN) | 25.60 1 445 | -0.78% |
| XPL (XPLUS) | 3.03 1 335 | -0.33% |
| XTB | 146.14 33 653 183 | +4.31% |
| XTP (XTPL) | 73.80 23 869 | +1.10% |
| YAN (YANOSIK) | 17.00 374 | +0.59% |
| YBS | 0.200 200 | 0.00% |
| YOS (YOSHI) | 0.684 118 | -2.01% |
| YRL (YARRL) | 5.78 1 789 | +1.76% |
| ZAB (ZABKA) | 31.68 6 127 897 | -0.19% |
| ZAL (ZALANDO) | 110.55 5 950 | +4.79% |
| ZAP (PULAWY) | 44.10 5 559 | +0.92% |
| ZEN (ZENERIS) | 3.96 1 680 | +4.76% |
| ZEP (ZEPAK) | 19.00 315 391 | -1.96% |
| ZMT (ZAMET) | 0.582 75 033 | +1.04% |
| ZRE (ZREMB) | 8.56 6 640 | +1.30% |
| ZRX (ZORTRAX) | 0.0800 1 895 | -2.44% |
| ZUE | 11.95 5 280 | -0.42% |
| ZUK (STAPORKOW) | 4.92 20 593 | -1.20% |