| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 1 370 | +0.42% |
| 08N (08OCTAVA) | 0.650 2 773 | +6.56% |
| 11B (11BIT) | 119.10 291 421 | 0.00% |
| 1AT (ATAL) | 61.60 1 101 064 | -0.65% |
| 3RG (3RGAMES) | 0.668 7 908 | +0.30% |
| 4MB (4MOBILITY) | 1.19 1 695 | -4.03% |
| 4MS (4MASS) | 6.05 6 711 | -0.66% |
| 7FT (7FIT) | 23.00 94 984 | +2.68% |
| 7LV (7LEVELS) | 6.00 12 | +9.09% |
| AAPL (APPLE) | 1385.60 52 628 | +1.88% |
| AAT (ALTA) | 1.700 39 | 0.00% |
| ABE (ABPL) | 153.60 622 106 | +0.13% |
| ABK (ABAK) | 5.40 4 908 | 0.00% |
| ABS (ASSECOBS) | 89.00 35 294 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 4 962 | +0.96% |
| ACP (ASSECOPOL) | 247.80 37 677 749 | +0.41% |
| ACT (ACTION) | 53.90 1 445 882 | +0.37% |
| ADS (ADIDAS) | 706.00 250 630 | +2.05% |
| ADV (ADIUVO) | 0.576 11 100 | -6.80% |
| ADX (ADATEX) | 1.19 6 440 | -2.46% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 6 | 0.00% |
| AGL (AGROLIGA) | 29.70 2 893 | -0.67% |
| AGO (AGORA) | 12.60 725 211 | +3.70% |
| AGP (AGROMEP) | 3.10 51 | 0.00% |
| AGT (AGROTON) | 3.88 11 404 | -0.51% |
| AIN (ABSINVEST) | 1.15 752 | -0.86% |
| AIT (AITON) | 0.228 143 | +3.64% |
| ALE (ALLEGRO) | 59.90 183 403 250 | +1.41% |
| ALG (AIGAMES) | 0.644 2 582 | -3.88% |
| ALI (ALTUS) | 3.80 4 142 | -0.78% |
| ALL (AILLERON) | 16.54 423 130 | +0.73% |
| ALR (ALIOR) | 142.00 93 417 506 | +3.27% |
| ALV (ALLIANZ) | 1914.00 1 914 | +1.92% |
| AMB (AMBRA) | 18.56 149 679 | -0.75% |
| AMC (AMICA) | 44.50 154 043 | +0.11% |
| AMD (ADVANCED) | 2244.50 8 978 | +1.01% |
| AME (AMESA) | 2.14 353 | 0.00% |
| AMZN (AMAZON) | 979.30 52 042 | -3.15% |
| ANR (ANSWEAR) | 23.75 291 391 | -0.21% |
| AOL (ANALIZY) | 29.80 12 945 | +2.76% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.10 161 310 | +0.79% |
| APL (AMPLI) | 1.06 47 | -5.36% |
| APN (APLISENS) | 17.95 3 178 | -0.28% |
| APR (AUTOPARTN) | 28.70 2 975 519 | +2.14% |
| APS | 5.70 5 166 | -1.72% |
| APT (APATOR) | 25.50 525 770 | 0.00% |
| AQA (AQUAPOZ) | 5.00 10 | +4.60% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.360 16 390 | +2.26% |
| ARH (ARCHICOM) | 49.70 38 498 | +0.20% |
| ARI | 0.410 1 145 | +4.06% |
| ARL (ARLEN) | 23.00 112 781 | 0.00% |
| ART (ARTIFEX) | 19.74 54 670 | +1.75% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 168.20 36 179 394 | +2.87% |
| ASE (ASSECOSEE) | 77.00 314 318 | +0.39% |
| ASM (ASMGROUP) | 0.1425 22 636 | -1.72% |
| ASML | 6523.00 19 569 | -1.15% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 30.25 214 546 | +0.17% |
| ATA (ATCCARGO) | 11.50 31 076 | 0.00% |
| ATC (ARCTIC) | 5.62 107 292 | +0.36% |
| ATD (ATENDE) | 4.75 92 467 | -0.63% |
| ATG (ATMGRUPA) | 3.54 88 224 | -0.56% |
| ATJ (ATOMJELLY) | 0.525 64 681 | -8.70% |
| ATP (ATLANTAPL) | 21.80 9 941 | 0.00% |
| ATR (ATREM) | 52.90 559 607 | -2.40% |
| ATS (ATLANTIS) | 1.180 7 260 | +4.42% |
| ATT (GRUPAAZOTY) | 17.12 5 959 521 | -1.33% |
| AUX (AUXILIA) | 1.250 2 227 | -0.79% |
| AVE (ADVERTIGO) | 0.242 12 | 0.00% |
| AWM (AIRWAY) | 0.2450 13 814 | -0.61% |
| AXN (AXIA) | 0.474 83 | 0.00% |
| AZC (AZTEC) | 1.37 1 195 | +6.20% |
| BAC (BACT) | 3.06 10 455 | -2.55% |
| BAY (BAYER) | 193.15 1 932 | -2.42% |
| BBD (BBIDEV) | 5.40 8 996 | +3.05% |
| BBT (BOOMBIT) | 5.52 7 858 | +5.34% |
| BCM (BETACOM) | 5.00 27 510 | -0.40% |
| BCS (BIGCHEESE) | 3.12 27 061 | -1.89% |
| BCX (BIOCELTIX) | 69.70 854 282 | -3.19% |
| BDF (BUMECHDEF) | 5.70 1 556 972 | -4.20% |
| BDX (BUDIMEX) | 702.40 78 282 211 | +0.31% |
| BEE (BEEIN) | 18.50 25 679 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.600 2 291 | 0.00% |
| BFT (BENEFIT) | 5960.00 43 711 675 | +0.93% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| BHW (HANDLOWY) | 125.00 4 590 499 | +2.29% |
| BHX (BINARY) | 3.86 5 411 | -5.85% |
| BIG (BASEIG) | 8.65 82 019 | -1.70% |
| BIO (BIOTON) | 3.50 442 358 | -2.51% |
| BIP (BIOPLANET) | 22.00 15 462 | -0.45% |
| BKD (BKDGAMES) | 1.950 2 595 | +2.63% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.75 99 009 | -1.09% |
| BLT (BALTICON) | 18.80 6 921 | -1.57% |
| BMC (BUMECH) | 12.35 922 684 | -3.59% |
| BMW | 251.40 251 | -0.48% |
| BMX (BIOMAXIMA) | 9.50 30 402 | -2.06% |
| BNP (BNPPPL) | 172.40 913 035 | +0.23% |
| BOEG (BOEING) | 679.80 12 778 | +1.63% |
| BOS | 10.62 199 234 | +1.53% |
| BOW (BOWIM) | 7.28 5 270 | -0.27% |
| BPC | 0.218 77 532 | +11.79% |
| BPN (BLACKPOIN) | 0.306 6 | +0.66% |
| BRKB (BERKSHIRE) | 2098.50 151 952 | +1.65% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.342 201 | -1.16% |
| BRS (BORYSZEW) | 4.470 759 732 | -0.89% |
| BSA (BRAS) | 0.1865 21 031 | -0.27% |
| BSH | 25.60 17 301 | 0.00% |
| BSN (BRAINSCAN) | 7.90 16 | +6.04% |
| BST (BEST) | 30.60 50 934 | 0.00% |
| BTC (BTCSTUDIO) | 0.364 2 283 | +26.39% |
| BTF (BTCS) | 3.90 9 172 | -1.02% |
| BTK (BIZTECH) | 0.1850 6 940 | -1.60% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.440 67 693 | -4.76% |
| CAR (INTERCARS) | 1064.00 3 324 446 | +2.31% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.75 5 525 | +0.79% |
| CBD (CANNABIS) | 0.1960 21 237 | -1.51% |
| CBF (CYBERFLKS) | 193.10 1 138 758 | -0.26% |
| CCE (CCENERGY) | 0.262 1 689 | +0.77% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.570 9 860 | +11.76% |
| CDL (CDRL) | 11.60 12 170 | -3.33% |
| CDR (CDPROJEKT) | 270.30 51 694 059 | +1.24% |
| CEN (CENTORO) | 4.46 447 | +0.45% |
| CEZ | 244.60 23 549 | -2.24% |
| CFG | 1.390 483 | -5.76% |
| CFI | 0.126 5 366 | -8.70% |
| CFS (CFSA) | 4.86 2 226 | +1.25% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.385 481 435 | +0.63% |
| CLA (CONSOLE) | 8.00 361 | +2.56% |
| CLC (COLUMBUS) | 2.780 126 453 | +1.09% |
| CLD (CLOUD) | 116.00 278 742 | -1.69% |
| CLE (COALENERG) | 1.720 93 266 | -1.15% |
| CLN (CLNPHARMA) | 16.86 673 326 | -4.20% |
| CMC (COMECO) | 0.118 1 841 | +31.84% |
| CMI | 4.48 917 | -5.49% |
| CMP (COMP) | 104.60 649 757 | -2.06% |
| COG (COGNOR) | 4.850 3 073 612 | -4.81% |
| COLA (COCACOLA) | 366.45 733 | +1.68% |
| COS (COSMA) | 0.392 181 | -3.45% |
| CPD (CELTIC) | 0.668 29 707 | -10.70% |
| CPI (CPIEUROPE) | 66.40 332 | -0.75% |
| CPL (COMPERIA) | 9.95 7 738 | +3.65% |
| CPR (COMPREMUM) | 1.200 4 325 | +0.42% |
| CPS (CYFRPLSAT) | 14.795 164 318 142 | -17.67% |
| CRB (CARBONSTU) | 2.00 11 542 | 0.00% |
| CRC (CARPATHIA) | 1.54 55 | +6.21% |
| CRI (CREOTECH) | 838.00 4 297 808 | +1.09% |
| CRJ (CREEPYJAR) | 358.00 667 692 | -0.28% |
| CRM (CORMAY) | 0.489 42 369 | -1.81% |
| CRQ (CRQUANTUM) | 207.00 1 259 819 | +2.48% |
| CSR (CASPAR) | 9.10 2 328 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0890 51 566 | +2.89% |
| CTS (CITYSERV) | 6.25 1 625 | 0.00% |
| CTX (CAPTORTX) | 53.70 443 160 | -2.19% |
| CWA (CONSOLEW) | 2.60 9 110 | -3.70% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 88.50 418 026 | -0.11% |
| DAT (DATAWALK) | 102.20 543 667 | -3.40% |
| DBC (DEBICA) | 86.20 175 053 | -1.26% |
| DBE (DBENERGY) | 7.00 7 430 | -0.85% |
| DCR (DECORA) | 77.00 1 085 822 | -7.89% |
| DDI (DDISTANCE) | 0.0800 4 325 | +11.11% |
| DEK (DEKPOL) | 56.80 134 591 | -1.05% |
| DEL (DELKO) | 5.98 65 434 | -0.17% |
| DFH (DEFENCEH) | 0.660 88 952 | +4.10% |
| DGA | 20.80 20 245 | -0.95% |
| DGE (DRAGOENT) | 21.00 15 367 | -4.55% |
| DIA (DIAG) | 149.80 3 835 085 | -0.33% |
| DIG (DIGITANET) | 308.00 12 348 569 | -0.58% |
| DIV (DIVOLIO) | 3.06 499 | 0.00% |
| DKR (DEKTRA) | 4.90 4 452 | -2.39% |
| DMG (DMGROUP) | 1.940 151 | -1.27% |
| DNP (DINOPL) | 38.40 181 984 387 | +1.83% |
| DNS (DANKS) | 0.830 18 | 0.00% |
| DOM (DOMDEV) | 242.50 667 976 | -1.02% |
| DPG (DARKPOINT) | 9.95 7 006 | +13.07% |
| DRF (DRFINANCE) | 1.345 2 784 | -0.37% |
| DRG (DRAGEUS) | 0.948 8 | 0.00% |
| DRZ (DORZECZY) | 23.90 550 | +8.64% |
| DTR (DIGITREE) | 7.75 2 944 | +4.73% |
| DTX (DITIX) | 0.1750 22 290 | -2.78% |
| DUA (DUALITY) | 0.584 76 | +6.96% |
| DVL (DEVELIA) | 8.30 1 199 015 | -1.78% |
| EAH (ESOTIQ) | 31.00 27 604 | +1.31% |
| EAT (AMREST) | 9.68 137 359 | +1.15% |
| EBP (ERSTEPL) | 812.40 93 421 413 | +1.30% |
| EBX (EKOBOX) | 1.150 9 350 | +0.88% |
| ECB (ECBSA) | 19.88 22 036 | +2.05% |
| ECC (ECCGAMES) | 0.1700 18 286 | -5.82% |
| ECH (ECHO) | 5.34 199 301 | -0.37% |
| ECK (EUROSNACK) | 2.28 9 179 | +2.70% |
| ECL | 4.02 505 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.640 5 678 | +17.43% |
| EDI (EDINVEST) | 7.32 1 783 | -1.08% |
| EDL (EDITELPL) | 6.00 60 | 0.00% |
| EEE (EKIPA) | 0.842 10 125 | -2.32% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.55 1 919 | 0.00% |
| EGH (EKOPOL) | 5.40 10 655 | -0.92% |
| EGO (EDGSA) | 1.226 30 385 | -1.92% |
| EGY (ENERGY) | 0.270 58 966 | +2.27% |
| EHG (EUROHOLD) | 9.30 65 351 | +1.09% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.19 515 | +0.46% |
| EKS (EKIOSK) | 0.424 8 | 0.00% |
| ELQ | 1.650 7 521 | 0.00% |
| ELT (ELEKTROTI) | 68.70 1 197 029 | +0.51% |
| EMP (EMPLOCITY) | 0.505 22 014 | 0.00% |
| EMS (ENIMSO) | 0.2980 7 919 | +6.81% |
| ENA (ENEA) | 21.74 3 475 825 | +1.30% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 2 601 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.615 12 517 | -1.22% |
| ENP (ENAP) | 3.00 240 | 0.00% |
| ENT (ENTER) | 48.40 261 245 | -0.41% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.405 12 672 | -0.35% |
| ERB (ERBUD) | 23.80 136 142 | +0.63% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.70 35 190 | +1.02% |
| ETX (EUROTAX) | 2.60 10 208 | -0.76% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.360 10 118 136 | -13.15% |
| EUV (EUVIC) | 21.80 22 | 0.00% |
| EXA (EXAMOBILE) | 3.22 6 725 | 0.00% |
| EXC (EXCELLENC) | 0.3940 155 846 | -1.50% |
| EXM (EXIMIT) | 111.00 2 210 | +5.71% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 19 195 | +0.37% |
| FAR (FARMINN) | 31.20 664 | -0.64% |
| FEE (FEERUM) | 15.05 15 651 | -1.63% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 9 | +0.45% |
| FHD (FHDOM) | 4.50 1 670 | +12.50% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 4 723 | -1.16% |
| FOR (FOREVEREN) | 1.900 18 880 | +1.60% |
| FOX (SPACEFOX) | 6.00 836 053 | +44.23% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| FRB (FORBUILD) | 4.36 4 | 0.00% |
| FRM (FREEMIND) | 9.20 1 324 | -3.16% |
| FRO (FERRO) | 28.30 159 702 | 0.00% |
| FRW (FROZENWAY) | 24.80 50 | 0.00% |
| FSG (FASING) | 14.50 3 554 | 0.00% |
| FTE (FORTE) | 13.90 59 930 | -1.07% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.280 2 282 | -2.78% |
| GAL (GALVO) | 3.88 5 223 | 0.00% |
| GAR (GARIN) | 1.500 2 592 | -3.85% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.90 21 565 | -14.71% |
| GEN (GENOMED) | 37.20 373 | -0.53% |
| GHT (GAMEHUNT) | 4.14 4 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.300 5 437 | -0.30% |
| GKI (IMMOBILE) | 4.35 69 623 | -0.68% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| GMT (GENOMTEC) | 2.66 20 018 | -0.37% |
| GMV (GAMIVO) | 14.80 12 901 | +0.68% |
| GMZ (GRUPAMZ) | 0.1810 2 831 | +6.47% |
| GNS (NIEWIADOW) | 16.00 1 973 145 | -1.84% |
| GOB (GOBARTO) | 20.30 1 624 | -2.40% |
| GOGL (ALPHABET) | 1126.60 474 732 | -12.46% |
| GOL (GOLAB) | 0.600 942 | +20.00% |
| GOP (GAMEOPS) | 11.85 9 139 | +2.16% |
| GPP (GRUPRACUJ) | 55.10 343 799 | +0.18% |
| GPW | 104.30 7 769 600 | -0.86% |
| GRC (GRUPAREC) | 65.00 390 | +0.31% |
| GRL (GREENLANE) | 11.00 86 655 | -4.35% |
| GRM (GREMPCO) | 1.380 8 069 | -3.50% |
| GRN (GRODNO) | 13.80 28 753 | -0.36% |
| GRX (GREENX) | 2.594 608 433 | -0.69% |
| GRZ (GREENZEB) | 9.40 1 231 | +0.53% |
| GTC | 2.23 173 727 | -3.46% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2840 39 373 | +0.71% |
| GTS (GEOTRANS) | 3.71 8 753 | +1.64% |
| GVT (VIRTUS) | 1.122 144 291 | -2.60% |
| GX1 (GENXONE) | 5.30 880 | -1.85% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.80 24 678 | -2.26% |
| HEL (HELIO) | 45.90 19 152 | -0.22% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.060 1 326 | +6.43% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 7.10 50 207 | +1.43% |
| HPE (HIPOWERSA) | 0.348 340 | +4.82% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 33.00 425 | -0.60% |
| HPS (HYDRAPRES) | 0.472 5 | -1.26% |
| HRC (GRUPAHRC) | 1.02 803 | +3.03% |
| HRP (HARPER) | 5.38 3 976 | +2.28% |
| HRS (HERKULES) | 1.695 220 116 | -2.31% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| HUB (HUBTECH) | 0.270 11 695 | -0.74% |
| HUG (HUUUGE) | 23.95 546 771 | -4.01% |
| HYP (HYPESA) | 1.4900 162 115 | +9.56% |
| IBC (IBCPOLSKA) | 4.66 28 | 0.00% |
| IBS (IBSM) | 64.20 12 311 | 0.00% |
| ICD (ICPD) | 0.930 602 | -0.53% |
| ICE (MEDINICE) | 55.30 563 977 | +4.14% |
| ICG (ICECODE) | 0.0730 1 694 | -8.18% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.44 2 719 | -9.63% |
| IDM (IDMSA) | 0.605 793 879 | +10.00% |
| IFA (INFRA) | 1.880 376 | -0.79% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.80 69 215 | -3.18% |
| IFL (IFLEASING) | 1.60 75 | +1.27% |
| IFR (IFSA) | 0.125 23 714 | +0.81% |
| IGT (IGORIA) | 0.440 908 | -0.90% |
| IMC (IMCOMPANY) | 20.80 136 820 | -1.19% |
| IMG (IMMGAMES) | 0.648 7 055 | +2.86% |
| IMP (IMPERIO) | 2.08 87 514 | +9.47% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.35 62 226 | -1.33% |
| INC | 1.300 5 650 | 0.00% |
| ING (INGBSK) | 470.00 12 277 757 | +2.09% |
| INK (INSTALKRK) | 35.60 8 692 | +0.28% |
| INL (INTROL) | 8.56 40 763 | -3.39% |
| INM (INVENTION) | 0.1105 12 430 | +0.45% |
| INP (INPRO) | 6.95 8 760 | +0.72% |
| INS (INDOS) | 3.16 2 384 | -1.25% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 363.60 34 115 | -3.37% |
| IPE (IPOPEMA) | 8.60 77 428 | +2.14% |
| IPO (INTERSPPL) | 0.306 4 296 | -0.65% |
| IPW (IMAGEPWR) | 4.50 26 371 | +15.38% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.400 7 470 | -13.04% |
| ITB (INTERBUD) | 1.300 10 362 | -1.89% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.45 822 | -19.44% |
| IVO (INCUVO) | 0.500 6 193 | +0.60% |
| IWS (IRONWOLF) | 1.340 348 | +1.52% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.84 539 | 0.00% |
| IZS (IZOSTAL) | 2.98 83 537 | -0.67% |
| JJB (JUJUBEE) | 0.520 589 | +1.96% |
| JMT (JERONIMO) | 78.00 82 159 | -1.33% |
| JPM (JPMORGAN) | 1366.00 5 464 | +3.86% |
| JRC (JRCGROUP) | 1.02 1 | +2.00% |
| JRH | 4.01 312 310 | +1.78% |
| JSW | 27.78 14 639 614 | -1.00% |
| JWW (JWWINVEST) | 2.97 195 | +2.06% |
| K2P (KOOL2PLAY) | 0.650 199 | -16.13% |
| KBJ | 28.40 57 | +1.43% |
| KCH (KRAKCHEM) | 0.1615 5 855 | -1.52% |
| KCI | 0.838 607 | +1.95% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.62 249 805 | -0.20% |
| KGH (KGHM) | 303.05 163 331 018 | -0.26% |
| KGL | 13.70 9 788 | +0.74% |
| KGN (KOGENERA) | 85.80 291 852 | -1.27% |
| KLE (KLEPSYDRA) | 6.80 40 139 | -1.45% |
| KLK (KOLEJKOWO) | 53.00 3 755 | -0.93% |
| KLN (KLON) | 1.35 24 233 | +0.75% |
| KMB (KOMBINAT) | 0.878 6 869 | -0.23% |
| KME | 0.170 0 | 0.00% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KOM (KOMPUTRON) | 5.99 25 924 | +5.09% |
| KOR (KORBANK) | 11.70 70 | -0.85% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 20.40 469 | -2.86% |
| KPI (KANCELWEC) | 1.99 38 135 | -0.50% |
| KPL (KINOPOL) | 17.95 28 648 | 0.00% |
| KRK (KRKA) | 1114.00 31 164 | 0.00% |
| KRU (KRUK) | 340.00 38 554 271 | +2.10% |
| KSG (KSGAGRO) | 2.750 15 848 | +0.92% |
| KTY (KETY) | 1269.00 27 301 820 | +0.24% |
| KUB (KUBOTA) | 12.45 2 023 | +0.81% |
| KVT (KRVITAMIN) | 12.80 5 120 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.650 254 602 | +10.00% |
| LBW (LUBAWA) | 10.46 2 624 938 | +0.10% |
| LCN (LABOCANNA) | 0.228 166 | +0.88% |
| LEG (LEGIMI) | 29.00 119 | 0.00% |
| LEN (LENA) | 1.990 8 623 | -0.50% |
| LET (LETUS) | 0.296 48 192 | -5.13% |
| LFR (LIFTERO) | 47.80 74 009 | -0.87% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.20 2 | -3.51% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 5002.00 5 002 | +2.95% |
| LKD (LOKUM) | 23.30 23 | -2.92% |
| LMG (LMGAMES) | 0.685 2 191 | -0.72% |
| LMU (LMCU) | 21.12 209 279 | -2.02% |
| LPP | 27100.00 114 468 500 | +0.82% |
| LRQ (LARQ) | 2.67 6 681 | -4.30% |
| LSI (LSISOFT) | 39.00 165 265 | +2.36% |
| LTM (LTGAMES) | 8.95 4 893 | -4.79% |
| LTX (LENTEX) | 7.20 19 411 | -0.28% |
| LUD (LUDUS) | 0.370 5 550 | -6.57% |
| LUG | 1.30 793 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.20 1 003 910 | +0.20% |
| LXB (LEXBONO) | 0.0930 11 | 0.00% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.92 79 348 | -0.50% |
| MAD (MADKOM) | 3.58 2 932 | -1.10% |
| MAK (MAKARONPL) | 23.55 43 730 | +0.21% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.00 70 | +2.19% |
| MBF (MBFGROUP) | 2.100 45 261 | -5.41% |
| MBG (MERCEDES) | 177.76 2 117 | +0.93% |
| MBK (MBANK) | 1667.50 106 307 304 | +3.48% |
| MBR (MOBRUK) | 426.50 1 193 314 | +0.95% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1000.00 1 000 | +0.75% |
| MCI | 27.70 200 692 | 0.00% |
| MCR | 13.90 6 211 | +2.21% |
| MCRN (MICRONTEC) | 3763.50 7 490 | -1.36% |
| MDA (MEDAPP) | 0.1700 455 | -0.29% |
| MDB (MEDICOBIO) | 0.364 9 740 | +8.33% |
| MDG (MEDICALG) | 23.25 419 030 | -2.52% |
| MDI (MDIENERGIA) | 1.950 19 762 | +2.36% |
| MDP (MEDCAMP) | 0.750 203 | +7.14% |
| MDT (MEDTECH) | 0.3820 683 663 | -0.52% |
| MDV (MODIVO) | 100.80 35 082 662 | +3.49% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 10 | 0.00% |
| META | 2469.00 91 008 | +0.82% |
| MEX (MEXPOLSKA) | 3.35 18 202 | +2.13% |
| MFD (MFOOD) | 3.70 6 289 | -2.12% |
| MFO | 29.50 207 591 | +3.15% |
| MGS (MADNETIC) | 2.62 291 | -2.24% |
| MGT (MANGATA) | 60.40 966 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3630 7 116 | -1.89% |
| MIL (MILLENNIUM) | 23.76 53 634 249 | +1.97% |
| MIR (MIRACULUM) | 0.620 66 370 | -6.06% |
| MLB (MAKOLAB) | 6.85 233 | -9.27% |
| MLG (MLPGROUP) | 103.50 34 655 | +0.98% |
| MLK (MILKILAND) | 1.394 2 209 | -0.29% |
| MLM (MILISYS) | 0.3580 11 973 | +1.42% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| MLS (MLSYSTEM) | 14.10 51 990 | -1.67% |
| MLT (MOONLIT) | 0.302 6 612 | -1.31% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.246 250 | +2.50% |
| MNC (MENNICA) | 37.90 126 978 | -0.52% |
| MND (MINERAL) | 0.695 45 | 0.00% |
| MNS (MENNICASK) | 47.10 1 742 | +0.86% |
| MO2 (MOLIERA2) | 0.0670 436 | 0.00% |
| MOC (MOLECURE) | 5.85 144 142 | -0.85% |
| MOL | 60.95 145 877 | +2.35% |
| MON (MONNARI) | 4.96 16 437 | +0.40% |
| MOV (MOVIEGAMES) | 6.68 13 812 | +3.73% |
| MPY (MPAY) | 0.2980 29 259 | +1.71% |
| MQR (MULTIQURE) | 1.382 994 835 | -6.11% |
| MRB (MIRBUD) | 11.99 1 890 618 | +0.33% |
| MRC (MERCATOR) | 59.00 297 932 | -0.51% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2146.00 36 799 | +1.71% |
| MSM | 4.40 62 | 0.00% |
| MSP (MOSTALPLC) | 12.50 13 | +2.04% |
| MSW (MOSTALWAR) | 3.72 24 047 | -0.27% |
| MSZ (MOSTALZAB) | 6.65 183 562 | -0.75% |
| MTN (MILTON) | 0.470 123 605 | -7.84% |
| MUN (MUNAR) | 0.306 7 | -0.33% |
| MUR (MURAPOL) | 38.05 959 814 | +0.53% |
| MVP (MARVIPOL) | 8.20 4 940 | +1.49% |
| MWT (MWTRADE) | 2.60 9 373 | -2.26% |
| MXC (MAXCOM) | 5.80 271 | -1.36% |
| MXP (MAXIPIZZA) | 0.520 988 | +4.00% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 87.60 138 452 | -0.45% |
| NEU (NEUCA) | 703.00 1 188 443 | -0.14% |
| NFLX (NETFLIX) | 246.60 987 | +0.24% |
| NIKE | 150.00 16 511 | +1.72% |
| NNG (NANOGROUP) | 2.35 23 172 | -0.21% |
| NOB (NOOBZ) | 13.30 388 | +3.91% |
| NOV (NOVINA) | 0.660 8 432 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.622 8 581 | -4.01% |
| NTC (NTCAPITAL) | 0.616 933 | -0.32% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 39.60 17 271 791 | -1.00% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.182 23 | -5.21% |
| NVA (PANOVA) | 18.60 50 685 | +0.54% |
| NVDA (NVIDIA) | 846.60 501 104 | -1.56% |
| NVG (NOVAVISGR) | 0.3935 5 605 | +0.90% |
| NVO (NVONORDSK) | 151.60 2 261 | +0.13% |
| NVT (NOVITA) | 111.00 12 120 | +1.83% |
| NWA (NWAI) | 30.40 6 867 | +0.66% |
| NWG (NEWAG) | 98.00 607 165 | -0.91% |
| NXG (NEXITY) | 1.470 9 021 | +8.89% |
| O2T (ONE2TRIBE) | 0.1780 3 566 | -1.11% |
| OBL (ORZBIALY) | 40.40 727 | -0.98% |
| ODL (ODLEWNIE) | 19.50 50 465 | -0.76% |
| OLY (OLYMP) | 0.254 216 | +1.60% |
| OML (ONEMORE) | 1.510 340 660 | -2.27% |
| ONC (ONICO) | 8.95 36 | -0.56% |
| OND (ONDE) | 8.20 73 035 | +0.24% |
| ONE (1SOLUTION) | 0.0990 4 270 | +0.61% |
| ONO (ONESANO) | 0.830 912 | -0.72% |
| OPG (ORCOGROUP) | 3.28 1 118 | +0.61% |
| OPI (OPTIGIS) | 0.440 2 006 | 0.00% |
| OPL (ORANGEPL) | 16.635 28 880 880 | -1.16% |
| OPM (OPTEAM) | 5.60 43 030 | +6.67% |
| OPN (OPONEO.PL) | 103.00 211 320 | +1.38% |
| ORCL (ORACLE) | 556.40 215 534 | +5.98% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 206 | 0.00% |
| ORO (ORBITEO) | 3.90 19 517 | +1.04% |
| OTM (OTMUCHOW) | 4.61 590 | -0.43% |
| OTS (OTLOG) | 15.10 53 921 | +0.13% |
| OUT (OUTDOORZY) | 2.08 60 318 | -12.61% |
| OVI (OVIDWORKS) | 0.280 2 239 | 0.00% |
| P24 (PRESENT24) | 0.0965 926 | +7.22% |
| P2B (PLANETB2B) | 0.0470 1 207 | -3.09% |
| P2C (P2CHILL) | 2.32 21 728 | -1.69% |
| PAC (PROACTA) | 1.460 25 463 | -6.41% |
| PAS (PASSUS) | 163.80 456 828 | +0.74% |
| PAT (PATENTUS) | 1.875 5 932 | 0.00% |
| PBF (PBSFINANSE) | 0.360 6 870 | -14.29% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.55 99 602 | +2.27% |
| PCE (POLICE) | 7.10 1 862 | 0.00% |
| PCF (PCFGROUP) | 3.230 19 991 | +0.31% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 50.96 50 017 333 | +1.94% |
| PCR (PCCROKITA) | 64.00 159 976 | +0.31% |
| PCX (PCCEXOL) | 2.12 50 366 | +1.44% |
| PDG (PYRAMID) | 4.48 45 | +0.45% |
| PEN (PHOTON) | 1.100 3 787 | -1.35% |
| PEO (PEKAO) | 270.60 152 778 919 | +1.58% |
| PEP | 53.40 68 610 | +0.95% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.450 42 782 941 | +1.23% |
| PGG (PROGUNSGR) | 4.50 15 680 | +0.90% |
| PGH | 5.08 58 751 | -0.39% |
| PGM (PMPG) | 2.25 13 474 | +5.14% |
| PHN | 9.00 4 799 | +0.45% |
| PHR (PHARMENA) | 2.98 5 388 | +4.20% |
| PIT (POLARISIT) | 0.348 16 542 | -0.57% |
| PJP (PJPMAKRUM) | 21.80 87 | 0.00% |
| PKN (PKNORLEN) | 147.00 265 567 725 | -1.76% |
| PKO (PKOBP) | 118.40 381 188 014 | +2.00% |
| PKP (PKPCARGO) | 10.04 1 464 391 | -1.38% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.60 4 186 | -5.01% |
| PLM (POLMAN) | 0.397 20 | +4.47% |
| PLT (PLOTTWIST) | 1.42 5 | 0.00% |
| PLTR (PALANTIR) | 772.30 7 723 | -0.39% |
| PLW (PLAYWAY) | 250.00 487 038 | 0.00% |
| PLZ (PLAZACNTR) | 1.264 9 425 | +1.94% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 11.90 1 940 | +1.71% |
| PPS (PEPEES) | 0.702 36 496 | -5.14% |
| PRA (PRIME) | 1.59 217 545 | +5.30% |
| PRE (PRESIDENT) | 93.00 106 530 | +14.81% |
| PRH (POLHOLROZ) | 1.990 9 328 | +1.53% |
| PRI (PRAGMAINK) | 4.00 406 | +1.01% |
| PRM (PROCHEM) | 21.60 718 | -0.92% |
| PRN (PARTNER) | 23.80 2 327 | -4.80% |
| PRO (PROMISE) | 8.10 106 156 | -4.14% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.830 28 070 | -0.12% |
| PRX (PROSUS) | 154.24 154 | +4.12% |
| PSHE (PORSCHE) | 112.15 336 | +2.56% |
| PTG (POLTREG) | 20.40 140 453 | -0.97% |
| PTN (POLTRONIC) | 0.640 4 | -6.57% |
| PTW (PTWP) | 149.50 46 032 | -5.08% |
| PWX (POLWAX) | 0.920 116 799 | +1.10% |
| PXM (POLIMEXMS) | 7.680 2 680 476 | -1.54% |
| PZU | 73.30 143 711 871 | +0.08% |
| QCR (QUEST) | 0.324 97 | -0.61% |
| QNA (QNATECHNO) | 33.10 51 680 | +2.16% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.80 174 595 | +0.16% |
| QUB (QUBICGMS) | 0.870 2 624 | -3.33% |
| RAF (RAFAMET) | 38.25 1 887 | -0.39% |
| RAY (PURPLERAY) | 3.00 17 099 | -7.98% |
| RBS (ROBINSON) | 3.94 497 | -3.90% |
| RBW (RAINBOW) | 122.50 2 609 324 | +0.33% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.99 105 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.75 410 | +3.07% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RHM (RHEINMET) | 4678.50 4 679 | +3.97% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.82 10 263 | -0.68% |
| RMK (REMAK) | 19.85 29 279 | -0.25% |
| RNC (REINO) | 1.34 3 284 | -2.19% |
| RND (RENDER) | 72.00 18 417 | +1.69% |
| RNK (RANKPROGR) | 4.26 4 578 | +1.43% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 29.950 337 395 | +0.34% |
| RPC (ROPCZYCE) | 23.10 6 039 | +0.43% |
| RRH (RRHGROUP) | 0.0510 645 | -1.92% |
| RSG (RSGAMES) | 4.20 42 | 0.00% |
| RSP (REMORSOL) | 4.90 150 | 0.00% |
| RST (ROAD) | 4.60 37 356 | -1.71% |
| RVU (RYVU) | 17.80 696 577 | -2.31% |
| RWE | 261.40 3 137 | +0.73% |
| RWL (RAWLPLUG) | 15.50 16 707 | +1.31% |
| S2B (SYN2BIO) | 62.10 513 693 | +0.36% |
| S4E | 96.50 11 993 | -1.53% |
| SAN (SANTANDER) | 46.00 209 597 | -1.19% |
| SAP | 896.20 40 329 | -4.15% |
| SBE (SOFTBLUE) | 0.293 1 808 | 0.00% |
| SCP (SCPFL) | 148.60 683 991 | -3.63% |
| SCS (STEMCELLS) | 0.480 318 | +2.13% |
| SCW (SCANWAY) | 328.00 1 291 726 | -1.20% |
| SDS (SDSOPTIC) | 3.30 21 115 | -5.71% |
| SED (SEDIVIO) | 7.35 5 277 | -0.68% |
| SEK (SEKO) | 10.80 73 307 | +1.41% |
| SEL (SELENAFM) | 55.40 33 743 | -1.42% |
| SEV (SEVENET) | 12.85 135 807 | +1.18% |
| SFD | 3.10 50 544 | 0.00% |
| SFG (SILVANO) | 4.90 244 | +6.06% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.383 169 375 | +3.79% |
| SGD (SIGMADEF) | 0.244 52 864 | +8.44% |
| SGN (SYGNITY) | 89.60 350 209 | -2.61% |
| SHD (SOHODEV) | 0.127 53 | 0.00% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SIE (SIEMENS) | 1135.80 1 136 | -0.19% |
| SIM (SIMFABRIC) | 1.328 7 254 | 0.00% |
| SIN (SOLARINOV) | 0.0500 169 | -1.57% |
| SKA (SNIEZKA) | 82.20 10 529 | -2.84% |
| SKH (SKARBIEC) | 39.40 64 391 | -0.25% |
| SKL (SKYLINE) | 1.10 1 100 | -0.90% |
| SKN (SAKANA) | 0.520 6 798 | -1.89% |
| SKY (STOHID) | 4.48 9 542 | -0.88% |
| SLV (SELVITA) | 16.66 1 412 109 | -0.83% |
| SMT (SIMTERACT) | 5.30 38 | -6.19% |
| SNG (SYNERGA) | 0.390 179 | -2.50% |
| SNK (SANOK) | 19.35 58 204 | -0.77% |
| SNN (SUNNET) | 2.00 784 | +3.09% |
| SNT (SYNEKTIK) | 332.80 5 309 055 | +0.73% |
| SNW (SANWIL) | 1.800 3 456 | +0.28% |
| SNX (SUNEX) | 3.755 92 849 | +2.46% |
| SOK (SONKA) | 10.65 41 552 | +1.91% |
| SON (SONEL) | 12.80 11 609 | 0.00% |
| SPCX (SPACEEXPL) | 575.90 106 671 | -0.26% |
| SPH (SOPHARMA) | 14.30 1 081 | +3.62% |
| SPR (SPYROSOFT) | 328.00 212 318 | +1.86% |
| STA (STARWARD) | 7.48 24 202 | -0.53% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 9.00 103 385 | +0.67% |
| STP (STALPROD) | 231.00 210 676 | -0.86% |
| STS (SATIS) | 0.254 309 | 0.00% |
| STX (STALEXP) | 1.980 1 188 976 | -0.80% |
| SUN (SUNTECH) | 2.30 29 901 | -2.54% |
| SVE (SNTVERSE) | 2.650 194 072 | -1.85% |
| SVRS (SILVAIR-REGS) | 3.84 4 | +9.09% |
| SWG (SECOGROUP) | 33.00 7 516 | 0.00% |
| SWM (SWMANSION) | 18.85 962 | +2.17% |
| SYG (SYGNIS) | 0.980 36 818 | -2.00% |
| SZR (SZAR) | 0.0460 807 | -3.16% |
| TAR (TARCZYNSKI) | 115.50 18 012 | +0.43% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TCR (TECHROBOT) | 16.90 3 742 | -0.59% |
| TEC (TECNTICA) | 0.449 9 | -0.22% |
| TEN (TSGAMES) | 93.25 795 099 | -1.06% |
| TGG (TRIGGO) | 0.750 186 | +1.35% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| THD (THEDUST) | 1.22 1 | -4.69% |
| THG (TENDERHUT) | 5.28 1 692 | +0.76% |
| THS (THORIUMSP) | 16.40 48 622 | +1.11% |
| TLG (TELGAM) | 0.422 1 913 | 0.00% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 25.40 49 066 | +0.79% |
| TLX (TALEX) | 17.10 3 848 | -2.29% |
| TME (TERMOEXP) | 12.50 25 | +0.81% |
| TMP (TELEMEDPL) | 0.390 26 | 0.00% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.30 140 963 | -1.05% |
| TOR (TORPOL) | 68.30 335 440 | +0.29% |
| TOS (TAMEX) | 2.98 2 574 | 0.00% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TPE (TAURONPE) | 9.150 15 631 677 | +0.02% |
| TRI (TRITON) | 3.94 325 | -5.74% |
| TRK (TRAKCJA) | 3.310 189 739 | -0.30% |
| TRN (TRANSPOL) | 13.55 147 878 | +0.37% |
| TRR (TERMOREX) | 0.520 866 | 0.00% |
| TRX (TREX) | 5.20 23 100 | +4.00% |
| TSG (TESGAS) | 1.525 41 118 | +0.66% |
| TSLA (TESLA) | 1604.60 57 514 | +0.40% |
| TTWO (TAKETWO) | 776.00 121 673 | -1.52% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 38.80 1 265 800 | -0.26% |
| UBER | 261.15 783 | +0.44% |
| UCG (UNICREDIT) | 325.50 13 074 | -0.82% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.740 7 | 0.00% |
| ULG (ULTGAMES) | 11.80 5 711 | +0.43% |
| ULM (ULMA) | 52.00 105 | -1.89% |
| UNF (UNFOLD) | 1.39 3 | 0.00% |
| UNI (UNIBEP) | 14.94 34 934 | -1.19% |
| UNT (UNIMOT) | 156.80 472 397 | -1.38% |
| UNV (UNIVERSE) | 3.42 255 | 0.00% |
| URT (URTESTE) | 42.00 6 305 | 0.00% |
| VAI (VOLARIA) | 0.780 2 329 | -2.50% |
| VAR (VARSAV) | 0.760 19 236 | -1.94% |
| VDS (VIDIS) | 4.86 982 | 0.00% |
| VEE | 10.75 40 965 | +6.97% |
| VER (MPLVERBUM) | 4.60 5 | 0.00% |
| VEST (VESTAS) | 113.85 1 594 | +1.02% |
| VFA (VRFABRIC) | 2.44 1 188 | 0.00% |
| VGO (VIGOPHOTN) | 538.00 610 690 | -2.18% |
| VIN (VINDEXUS) | 12.90 17 582 | +0.39% |
| VISA | 1607.00 3 214 | +2.50% |
| VIV (VISION) | 0.0200 413 | 0.00% |
| VLT (VOOLT) | 1.795 14 430 | +10.46% |
| VMX (VMAXSA) | 12.70 367 | -2.31% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 40.00 459 351 | 0.00% |
| VOW (VOLKSWAGEN) | 297.70 3 872 | -2.07% |
| VOX (VOXEL) | 157.60 486 157 | +0.51% |
| VRB (VERBICOM) | 1.76 18 | -0.56% |
| VRC (VERCOM) | 120.20 1 647 460 | -1.80% |
| VRG | 5.46 113 279 | -1.09% |
| VVD (VIVID) | 0.500 4 619 | 0.00% |
| WAS (WASKO) | 7.10 4 082 377 | +15.64% |
| WEN (WISEENERG) | 46.00 3 919 | -0.65% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.160 89 | -3.03% |
| WIK (WIKANA) | 9.85 5 317 | 0.00% |
| WLI (WILDINT) | 0.605 1 146 | -1.63% |
| WLT (WIELTON) | 4.680 247 498 | -2.40% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WPL (WIRTUALNA) | 56.90 232 218 | +1.97% |
| WPR (WOODPCKR) | 2.49 1 966 | -0.40% |
| WRL (WIERZYCL) | 0.702 84 | 0.00% |
| WTN (WITTCHEN) | 11.00 120 489 | +0.09% |
| WWL (WAWEL) | 708.00 142 892 | +0.28% |
| WXF (WARIMPEX) | 1.990 29 489 | -2.93% |
| XBS (XBSPROLOG) | 63.50 2 253 | 0.00% |
| XDD (MENTZEN) | 25.20 8 979 | -0.79% |
| XPL (XPLUS) | 2.92 6 004 | -2.67% |
| XTB | 144.00 126 073 975 | +3.94% |
| XTP (XTPL) | 69.50 46 054 | -2.52% |
| YAN (YANOSIK) | 18.20 16 053 | +1.11% |
| YBS | 0.190 19 | 0.00% |
| YOS (YOSHI) | 0.670 3 247 | -1.47% |
| YRL (YARRL) | 5.66 12 018 | +1.80% |
| ZAB (ZABKA) | 31.72 40 897 312 | +0.13% |
| ZAL (ZALANDO) | 117.40 4 344 | -0.97% |
| ZAP (PULAWY) | 44.10 85 404 | +0.92% |
| ZEN (ZENERIS) | 3.89 51 | +0.26% |
| ZEP (ZEPAK) | 18.62 680 679 | -2.72% |
| ZMT (ZAMET) | 0.580 73 537 | +0.69% |
| ZRE (ZREMB) | 8.25 77 384 | -0.72% |
| ZRX (ZORTRAX) | 0.0750 7 299 | +0.67% |
| ZUE | 11.75 380 624 | -0.84% |
| ZUK (STAPORKOW) | 4.94 94 | +0.41% |