| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 9 394 | 0.00% |
| 08N (08OCTAVA) | 0.615 1 951 | 0.00% |
| 11B (11BIT) | 119.40 635 189 | +0.17% |
| 1AT (ATAL) | 61.00 884 084 | -1.29% |
| 3RG (3RGAMES) | 0.660 37 220 | -1.49% |
| 4MB (4MOBILITY) | 1.20 100 | 0.00% |
| 4MS (4MASS) | 5.80 109 176 | +1.22% |
| 7FT (7FIT) | 23.60 8 386 | 0.00% |
| 7LV (7LEVELS) | 5.50 2 562 | +1.85% |
| AAPL (APPLE) | 1323.80 11 914 | -0.47% |
| AAT (ALTA) | 1.640 495 | -0.61% |
| ABE (ABPL) | 150.20 1 542 175 | +0.54% |
| ABK (ABAK) | 5.60 711 | 0.00% |
| ABS (ASSECOBS) | 87.60 33 974 | -0.45% |
| ACG (ACAUTOGAZ) | 21.20 35 930 | -1.40% |
| ACP (ASSECOPOL) | 232.90 19 113 705 | +0.04% |
| ACT (ACTION) | 46.90 238 426 | -0.21% |
| ADS (ADIDAS) | 700.00 3 500 | -0.20% |
| ADV (ADIUVO) | 0.582 1 771 | -4.59% |
| ADX (ADATEX) | 1.38 149 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 30.80 1 249 | -5.81% |
| AGO (AGORA) | 12.35 1 405 520 | +1.23% |
| AGP (AGROMEP) | 3.24 6 | +4.52% |
| AGT (AGROTON) | 3.85 14 744 | -3.63% |
| AIN (ABSINVEST) | 1.17 486 | +0.86% |
| AIT (AITON) | 0.234 1 840 | -0.43% |
| ALE (ALLEGRO) | 57.66 287 573 702 | +0.12% |
| ALG (AIGAMES) | 0.642 1 122 | -0.31% |
| ALI (ALTUS) | 3.80 36 890 | +0.26% |
| ALL (AILLERON) | 16.08 73 026 | -0.74% |
| ALR (ALIOR) | 131.35 39 453 189 | -1.39% |
| ALV (ALLIANZ) | 1872.50 3 745 | -1.60% |
| AMB (AMBRA) | 20.25 110 545 | -0.25% |
| AMC (AMICA) | 44.80 565 929 | -0.44% |
| AMD (ADVANCED) | 2122.50 33 349 | -1.05% |
| AME (AMESA) | 2.08 2 385 | -2.80% |
| AMZN (AMAZON) | 1018.20 2 036 | +2.69% |
| ANR (ANSWEAR) | 22.70 1 099 140 | +3.65% |
| AOL (ANALIZY) | 28.00 224 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.60 18 180 | -9.55% |
| APE (APSENERGY) | 5.36 101 080 | -4.96% |
| APL (AMPLI) | 1.12 336 | -1.75% |
| APN (APLISENS) | 18.10 8 313 | 0.00% |
| APR (AUTOPARTN) | 27.20 8 632 178 | -1.98% |
| APS | 5.85 15 178 | -0.85% |
| APT (APATOR) | 26.35 707 660 | +0.96% |
| AQA (AQUAPOZ) | 5.00 10 | 0.00% |
| AQU (AQUABB) | 11.20 101 | -2.61% |
| ARG (ARTGAMES) | 1.200 87 576 | +6.19% |
| ARH (ARCHICOM) | 48.70 97 584 | 0.00% |
| ARI | 0.392 230 | -8.41% |
| ARL (ARLEN) | 22.00 80 229 | 0.00% |
| ART (ARTIFEX) | 20.00 590 089 | -1.48% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 167.50 137 679 513 | +8.20% |
| ASE (ASSECOSEE) | 73.90 152 289 | -1.20% |
| ASM (ASMGROUP) | 0.1455 24 502 | -0.34% |
| ASML | 6360.00 12 783 | -2.89% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| AST (ASTARTA) | 32.50 5 153 190 | -12.99% |
| ATA (ATCCARGO) | 11.10 7 578 | -0.89% |
| ATC (ARCTIC) | 5.57 223 636 | -1.94% |
| ATD (ATENDE) | 5.22 613 146 | 0.00% |
| ATG (ATMGRUPA) | 3.55 54 008 | 0.00% |
| ATJ (ATOMJELLY) | 0.600 914 | +5.26% |
| ATP (ATLANTAPL) | 20.10 155 932 | -6.51% |
| ATR (ATREM) | 54.80 547 685 | +0.18% |
| ATS (ATLANTIS) | 1.170 636 | +4.46% |
| ATT (GRUPAAZOTY) | 18.00 9 324 880 | -0.28% |
| AUX (AUXILIA) | 1.250 1 342 | -0.79% |
| AVE (ADVERTIGO) | 0.208 5 612 | -8.77% |
| AWM (AIRWAY) | 0.2395 8 534 | +0.42% |
| AXN (AXIA) | 0.488 4 874 | -0.81% |
| AZC (AZTEC) | 1.28 4 945 | -8.57% |
| BAC (BACT) | 3.32 4 618 | +0.61% |
| BAY (BAYER) | 197.95 7 021 | +3.72% |
| BBD (BBIDEV) | 5.40 933 | +0.75% |
| BBT (BOOMBIT) | 5.82 10 079 | -0.34% |
| BCM (BETACOM) | 5.16 18 629 | +1.18% |
| BCS (BIGCHEESE) | 3.40 25 753 | -3.00% |
| BCX (BIOCELTIX) | 60.00 2 767 663 | -3.69% |
| BDF (BUMECHDEF) | 6.45 2 052 965 | -6.52% |
| BDX (BUDIMEX) | 714.80 14 122 408 | 0.00% |
| BEE (BEEIN) | 18.80 19 | -0.53% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.630 3 636 | +3.28% |
| BFT (BENEFIT) | 5715.00 31 384 700 | +0.35% |
| BGD (BIOGENED) | 20.00 40 | 0.00% |
| BHW (HANDLOWY) | 120.80 2 232 411 | -0.17% |
| BHX (BINARY) | 4.30 1 772 | 0.00% |
| BIG (BASEIG) | 7.70 484 257 | -5.52% |
| BIO (BIOTON) | 3.69 71 130 | -1.73% |
| BIP (BIOPLANET) | 21.00 115 849 | 0.00% |
| BKD (BKDGAMES) | 1.930 1 614 | -0.52% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.90 283 313 | +4.53% |
| BLT (BALTICON) | 19.90 832 | 0.00% |
| BMC (BUMECH) | 13.34 555 426 | +0.30% |
| BMW | 247.80 743 | +1.43% |
| BMX (BIOMAXIMA) | 9.85 23 879 | -0.51% |
| BNP (BNPPPL) | 162.80 2 918 324 | -2.63% |
| BOEG (BOEING) | 752.50 753 | +0.97% |
| BOS | 10.34 100 192 | -1.15% |
| BOW (BOWIM) | 6.94 25 372 | +0.58% |
| BPC | 0.252 27 006 | 0.00% |
| BPN (BLACKPOIN) | 0.316 6 | -3.07% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 70 | 0.00% |
| BRP (BLACKROSE) | 0.303 1 272 | -12.93% |
| BRS (BORYSZEW) | 4.560 862 386 | -1.51% |
| BSA (BRAS) | 0.1945 39 725 | +2.37% |
| BSH | 25.00 1 440 | 0.00% |
| BSN (BRAINSCAN) | 8.70 17 | +2.96% |
| BST (BEST) | 31.60 27 025 | +0.32% |
| BTC (BTCSTUDIO) | 0.370 1 230 | -17.04% |
| BTF (BTCS) | 3.96 1 460 | 0.00% |
| BTK (BIZTECH) | 0.1740 7 424 | -4.92% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.474 42 023 | -3.07% |
| CAR (INTERCARS) | 990.00 3 823 991 | -2.37% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.65 6 960 | -0.78% |
| CBD (CANNABIS) | 0.2300 40 451 | +1.77% |
| CBF (CYBERFLKS) | 195.70 2 599 042 | +0.72% |
| CCE (CCENERGY) | 0.248 639 | 0.00% |
| CCR (CONSTANCE) | 5.80 433 | -16.55% |
| CCS | 0.462 38 | -9.41% |
| CDL (CDRL) | 11.60 3 421 | -5.69% |
| CDR (CDPROJEKT) | 263.10 46 806 537 | +1.23% |
| CEZ | 246.80 6 173 | -0.16% |
| CFG | 1.500 3 | 0.00% |
| CFI | 0.138 69 | 0.00% |
| CFS (CFSA) | 4.80 480 | +3.45% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.435 474 065 | -1.42% |
| CLA (CONSOLE) | 7.95 56 | -0.62% |
| CLC (COLUMBUS) | 2.950 64 761 | -1.01% |
| CLD (CLOUD) | 119.00 745 829 | -0.83% |
| CLE (COALENERG) | 1.750 172 923 | -0.91% |
| CLN (CLNPHARMA) | 19.50 456 857 | -2.50% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 24 | +0.42% |
| CMP (COMP) | 108.60 1 148 579 | +5.44% |
| COG (COGNOR) | 5.04 1 196 817 | +0.10% |
| COLA (COCACOLA) | 366.45 733 | -0.27% |
| COS (COSMA) | 0.400 206 | -2.44% |
| CPD (CELTIC) | 0.782 32 737 | +20.31% |
| CPI (CPIEUROPE) | 66.90 1 619 | -0.89% |
| CPL (COMPERIA) | 9.85 83 644 | -3.43% |
| CPR (COMPREMUM) | 1.195 17 855 | -0.42% |
| CPS (CYFRPLSAT) | 17.275 6 351 331 | -1.00% |
| CRB (CARBONSTU) | 2.34 7 | +8.33% |
| CRC (CARPATHIA) | 1.52 1 471 | +3.40% |
| CRI (CREOTECH) | 826.00 12 231 094 | -2.82% |
| CRJ (CREEPYJAR) | 380.00 1 129 796 | -0.26% |
| CRM (CORMAY) | 0.510 18 839 | 0.00% |
| CRQ (CRQUANTUM) | 203.10 4 181 145 | -2.92% |
| CSR (CASPAR) | 11.80 42 383 | -2.48% |
| CST (CSTORE) | 4.26 675 | -4.91% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0895 21 443 | -1.65% |
| CTS (CITYSERV) | 6.30 101 | 0.00% |
| CTX (CAPTORTX) | 59.30 197 074 | +5.14% |
| CWA (CONSOLEW) | 2.52 24 026 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 94.70 780 072 | +3.16% |
| DAT (DATAWALK) | 106.00 3 366 716 | -4.85% |
| DBC (DEBICA) | 90.30 259 879 | -1.53% |
| DBE (DBENERGY) | 7.20 23 244 | +2.86% |
| DCR (DECORA) | 86.70 418 678 | -3.45% |
| DDI (DDISTANCE) | 0.0726 1 604 | +2.25% |
| DEK (DEKPOL) | 58.40 81 494 | -1.35% |
| DEL (DELKO) | 5.99 45 471 | +0.84% |
| DFH (DEFENCEH) | 0.720 120 842 | +6.51% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.40 2 239 | -2.28% |
| DIA (DIAG) | 155.00 5 708 861 | 0.00% |
| DIG (DIGITANET) | 354.00 4 664 481 | +0.57% |
| DIV (DIVOLIO) | 2.90 49 | -5.84% |
| DKR (DEKTRA) | 5.28 158 | 0.00% |
| DMG (DMGROUP) | 1.940 5 135 | -1.52% |
| DNP (DINOPL) | 38.75 115 244 745 | +0.13% |
| DNS (DANKS) | 0.830 677 | -1.19% |
| DOM (DOMDEV) | 246.50 2 498 471 | +2.49% |
| DPG (DARKPOINT) | 9.20 635 | -1.08% |
| DRF (DRFINANCE) | 1.485 1 | +2.41% |
| DRG (DRAGEUS) | 0.960 2 244 | +10.34% |
| DRZ (DORZECZY) | 27.50 28 | 0.00% |
| DTR (DIGITREE) | 6.75 53 614 | -15.09% |
| DTX (DITIX) | 0.1910 785 | +0.53% |
| DUA (DUALITY) | 0.610 3 099 | -1.61% |
| DVL (DEVELIA) | 8.62 1 358 578 | -2.82% |
| EAH (ESOTIQ) | 32.10 53 616 | -0.93% |
| EAT (AMREST) | 9.75 526 586 | +2.63% |
| EBP (ERSTEPL) | 761.60 37 529 174 | -1.12% |
| EBX (EKOBOX) | 1.190 9 918 | -3.25% |
| ECB (ECBSA) | 20.65 6 733 | +0.73% |
| ECC (ECCGAMES) | 0.1785 8 210 | 0.00% |
| ECH (ECHO) | 5.37 104 195 | -0.56% |
| ECK (EUROSNACK) | 2.34 44 | 0.00% |
| ECL | 3.96 3 662 | -2.94% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.550 3 169 | -14.06% |
| EDI (EDINVEST) | 6.82 511 714 | -18.62% |
| EDL (EDITELPL) | 6.40 6 | 0.00% |
| EEE (EKIPA) | 0.906 4 859 | +1.12% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 964 | 0.00% |
| EGH (EKOPOL) | 5.50 1 320 | 0.00% |
| EGO (EDGSA) | 1.438 41 991 | -2.18% |
| EGY (ENERGY) | 0.236 3 419 | +0.43% |
| EHG (EUROHOLD) | 5.45 4 618 | +0.93% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 1 391 | 0.00% |
| EKS (EKIOSK) | 0.430 371 | -0.46% |
| ELQ | 1.600 1 117 | -0.31% |
| ELT (ELEKTROTI) | 58.70 1 304 087 | -1.10% |
| EMP (EMPLOCITY) | 0.620 121 129 | -12.68% |
| EMS (ENIMSO) | 0.2670 1 337 | -7.93% |
| ENA (ENEA) | 22.18 7 531 319 | +4.43% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.40 41 | +0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.695 8 758 | -0.59% |
| ENP (ENAP) | 3.46 3 | +8.12% |
| ENT (ENTER) | 47.00 585 331 | -1.47% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.465 29 791 | +2.09% |
| ERB (ERBUD) | 23.65 169 874 | -2.07% |
| ERG | 48.00 480 | -2.04% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 28.90 2 714 | -0.17% |
| ETX (EUROTAX) | 2.88 14 | -0.69% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.060 597 283 | +1.40% |
| EUV (EUVIC) | 21.60 583 | +2.86% |
| EXA (EXAMOBILE) | 3.62 4 | -1.09% |
| EXC (EXCELLENC) | 0.4160 138 862 | -1.89% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 688.20 13 770 | +2.20% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 4 716 | -3.94% |
| FAR (FARMINN) | 31.50 284 | -0.94% |
| FEE (FEERUM) | 16.30 2 805 | +1.24% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.25 50 | 0.00% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.00 1 160 | -0.99% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 7 829 | -1.16% |
| FOR (FOREVEREN) | 1.920 18 423 | -0.78% |
| FOX (SPACEFOX) | 1.800 4 044 | +5.88% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.34 100 | +2.84% |
| FRM (FREEMIND) | 8.00 3 883 | -6.98% |
| FRO (FERRO) | 28.80 230 500 | -1.37% |
| FRW (FROZENWAY) | 24.80 11 365 | 0.00% |
| FSG (FASING) | 14.00 369 | -3.45% |
| FTE (FORTE) | 14.25 105 600 | -1.72% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.74 3 457 | -4.59% |
| GAR (GARIN) | 1.580 17 | +4.64% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 4.30 196 165 | +26.47% |
| GEN (GENOMED) | 38.80 155 | +0.52% |
| GHT (GAMEHUNT) | 4.14 29 | -4.17% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.390 22 232 | -2.02% |
| GKI (IMMOBILE) | 4.40 112 934 | -2.44% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 41.60 42 | -2.80% |
| GMT (GENOMTEC) | 2.80 286 277 | +5.66% |
| GMV (GAMIVO) | 14.90 3 214 | +0.68% |
| GMZ (GRUPAMZ) | 0.209 3 008 | -1.42% |
| GNS (NIEWIADOW) | 16.55 1 796 074 | 0.00% |
| GOB (GOBARTO) | 20.40 326 | 0.00% |
| GOGL (ALPHABET) | 1321.80 2 644 | -2.09% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GOP (GAMEOPS) | 11.75 5 820 | 0.00% |
| GPP (GRUPRACUJ) | 54.30 951 214 | +0.93% |
| GPW | 104.20 22 448 087 | -2.07% |
| GRC (GRUPAREC) | 65.00 455 | 0.00% |
| GRL (GREENLANE) | 14.90 2 965 | -0.67% |
| GRM (GREMPCO) | 1.475 11 413 | +3.15% |
| GRN (GRODNO) | 14.35 163 990 | +2.50% |
| GRX (GREENX) | 2.724 544 535 | -2.08% |
| GRZ (GREENZEB) | 8.70 20 426 | -4.40% |
| GTC | 2.35 4 118 | -0.42% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2990 19 331 | +1.18% |
| GTS (GEOTRANS) | 3.84 17 517 | +2.13% |
| GVT (VIRTUS) | 1.230 41 683 | -3.00% |
| GX1 (GENXONE) | 5.70 1 969 | +1.79% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.52 12 763 | -0.93% |
| HEL (HELIO) | 49.00 42 637 | -0.20% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.958 175 | 0.00% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.20 85 549 | -2.70% |
| HPE (HIPOWERSA) | 0.390 114 | +2.63% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 36.40 1 166 | -1.62% |
| HPS (HYDRAPRES) | 0.478 24 | +1.27% |
| HRC (GRUPAHRC) | 1.040 33 | +5.05% |
| HRP (HARPER) | 5.48 21 481 | +1.48% |
| HRS (HERKULES) | 1.905 69 010 | +0.26% |
| HRT (HURTIMEX) | 0.0705 141 | -0.70% |
| HUB (HUBTECH) | 0.262 36 575 | -1.13% |
| HUG (HUUUGE) | 25.05 964 638 | +0.40% |
| IBC (IBCPOLSKA) | 5.00 4 316 | +1.83% |
| IBS (IBSM) | 62.80 3 387 | +0.32% |
| ICD (ICPD) | 0.935 10 | 0.00% |
| ICE (MEDINICE) | 53.50 929 351 | -3.43% |
| ICG (ICECODE) | 0.0800 1 757 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.20 574 | -6.78% |
| IDM (IDMSA) | 0.398 1 598 | +4.19% |
| IFA (INFRA) | 1.930 23 540 | -1.53% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.40 35 209 | +0.49% |
| IFL (IFLEASING) | 1.75 5 250 | +9.37% |
| IFR (IFSA) | 0.124 14 208 | -2.36% |
| IGT (IGORIA) | 0.397 1 111 | -3.41% |
| IMC (IMCOMPANY) | 27.50 364 406 | -7.87% |
| IMG (IMMGAMES) | 0.562 464 | +0.36% |
| IMP (IMPERIO) | 2.00 129 610 | +2.04% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.06 104 132 | -1.13% |
| INC | 1.360 108 | -3.20% |
| ING (INGBSK) | 451.00 2 978 551 | -0.84% |
| INK (INSTALKRK) | 35.40 12 342 | -1.67% |
| INL (INTROL) | 8.74 36 414 | +1.86% |
| INM (INVENTION) | 0.1090 5 268 | -1.36% |
| INP (INPRO) | 7.45 15 | 0.00% |
| INPT (INPOST) | 66.35 28 448 | -0.52% |
| INS (INDOS) | 3.18 6 377 | -4.22% |
| INT (INTERNITY) | 9.65 82 | 0.00% |
| INTL (INTEL) | 350.95 71 143 | -4.89% |
| IPE (IPOPEMA) | 8.30 60 359 | -3.26% |
| IPO (INTERSPPL) | 0.306 8 620 | -0.65% |
| IPW (IMAGEPWR) | 4.40 75 689 | +48.65% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.450 14 | 0.00% |
| ITB (INTERBUD) | 1.285 5 796 | -1.15% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.57 8 990 | -8.72% |
| IVO (INCUVO) | 0.536 6 364 | -2.55% |
| IWS (IRONWOLF) | 1.270 315 | -0.78% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.72 7 | +1.92% |
| IZS (IZOSTAL) | 3.04 172 393 | -0.65% |
| JJB (JUJUBEE) | 0.478 8 558 | -0.42% |
| JMT (JERONIMO) | 80.90 44 098 | +5.89% |
| JPM (JPMORGAN) | 1296.00 3 888 | +0.48% |
| JRC (JRCGROUP) | 1.05 105 | 0.00% |
| JRH | 4.60 908 839 | -2.75% |
| JSW | 31.33 7 127 607 | +0.10% |
| JWW (JWWINVEST) | 2.94 882 | -1.34% |
| K2P (KOOL2PLAY) | 0.820 614 | 0.00% |
| KBJ | 27.00 6 859 | -0.74% |
| KCH (KRAKCHEM) | 0.1705 6 624 | +2.71% |
| KCI | 0.826 491 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.78 252 810 | 0.00% |
| KGH (KGHM) | 321.00 309 029 122 | +0.93% |
| KGL | 12.50 20 357 | +0.81% |
| KGN (KOGENERA) | 81.00 893 317 | +0.25% |
| KLE (KLEPSYDRA) | 6.94 13 533 | -0.29% |
| KLK (KOLEJKOWO) | 56.50 85 106 | -1.74% |
| KLN (KLON) | 1.33 3 990 | +0.76% |
| KMB (KOMBINAT) | 0.888 14 785 | -1.11% |
| KME | 0.212 549 | -15.20% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.15 36 751 | +4.24% |
| KOR (KORBANK) | 11.50 5 778 | -2.54% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.80 3 074 | +2.83% |
| KPI (KANCELWEC) | 2.08 1 033 | +4.52% |
| KPL (KINOPOL) | 18.15 24 896 | -1.09% |
| KRK (KRKA) | 1114.00 11 206 | -1.24% |
| KRU (KRUK) | 344.40 14 869 452 | +0.55% |
| KSG (KSGAGRO) | 2.875 56 271 | -1.20% |
| KTY (KETY) | 1250.00 23 605 939 | -0.32% |
| KUB (KUBOTA) | 12.40 1 587 | -0.40% |
| KVT (KRVITAMIN) | 12.60 8 518 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.380 23 546 | 0.00% |
| LBW (LUBAWA) | 10.72 3 938 872 | -2.28% |
| LCN (LABOCANNA) | 0.228 1 708 | -0.87% |
| LEG (LEGIMI) | 27.00 1 684 | -2.88% |
| LEN (LENA) | 2.07 3 551 | 0.00% |
| LET (LETUS) | 0.300 422 126 | -7.98% |
| LFR (LIFTERO) | 45.84 1 432 519 | -5.09% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.40 12 | -0.83% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 4858.50 19 434 | +0.55% |
| LKD (LOKUM) | 23.90 502 | -2.05% |
| LMG (LMGAMES) | 0.715 495 | -0.69% |
| LMU (LMCU) | 22.70 103 218 | +1.02% |
| LPP | 26720.00 119 439 300 | +0.45% |
| LRQ (LARQ) | 2.67 534 | 0.00% |
| LSI (LSISOFT) | 38.00 65 793 | -3.80% |
| LTM (LTGAMES) | 9.15 5 300 | -3.17% |
| LTX (LENTEX) | 7.18 11 404 | 0.00% |
| LUD (LUDUS) | 0.388 658 | +24.36% |
| LUG | 1.30 2 074 | +0.78% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.40 2 341 336 | +0.40% |
| LXB (LEXBONO) | 0.0900 9 | 0.00% |
| M4B | 15.00 15 | +18.11% |
| MAB (MABION) | 8.07 620 814 | +0.88% |
| MAD (MADKOM) | 3.40 6 201 | +0.59% |
| MAK (MAKARONPL) | 24.55 19 713 | +0.20% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.680 13 005 | -7.90% |
| MBG (MERCEDES) | 178.34 535 | +2.24% |
| MBK (MBANK) | 1411.50 24 270 453 | +0.39% |
| MBR (MOBRUK) | 429.50 3 012 023 | -1.04% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 945.80 946 | +0.04% |
| MCI | 27.70 90 082 | -1.07% |
| MCR | 14.65 1 080 | +0.69% |
| MCRN (MICRONTEC) | 3571.50 42 806 | +1.69% |
| MDA (MEDAPP) | 0.1790 204 | +4.68% |
| MDB (MEDICOBIO) | 0.356 656 | 0.00% |
| MDG (MEDICALG) | 24.95 1 615 740 | -1.58% |
| MDI (MDIENERGIA) | 2.00 61 723 | -1.48% |
| MDP (MEDCAMP) | 0.690 550 | -2.82% |
| MDT (MEDTECH) | 0.3320 359 712 | +4.40% |
| MDV (MODIVO) | 96.82 61 219 891 | +4.22% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 10 | 0.00% |
| META | 2670.50 16 071 | -2.89% |
| MEX (MEXPOLSKA) | 3.27 7 | 0.00% |
| MFD (MFOOD) | 3.70 6 982 | -3.65% |
| MFO | 30.60 43 302 | -0.33% |
| MGS (MADNETIC) | 2.40 1 205 | -1.64% |
| MGT (MANGATA) | 59.80 10 596 | -0.33% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3750 196 230 | -11.56% |
| MIL (MILLENNIUM) | 21.68 12 509 349 | -0.46% |
| MIR (MIRACULUM) | 0.588 35 783 | -1.34% |
| MLB (MAKOLAB) | 7.90 877 | -0.63% |
| MLG (MLPGROUP) | 113.50 70 834 | +3.18% |
| MLK (MILKILAND) | 1.360 24 956 | +0.74% |
| MLM (MILISYS) | 0.3620 7 235 | -0.82% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 13.98 134 466 | -1.27% |
| MLT (MOONLIT) | 0.340 10 026 | -2.30% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.270 697 | +8.00% |
| MNC (MENNICA) | 38.80 29 231 | -0.26% |
| MND (MINERAL) | 0.675 10 | 0.00% |
| MNS (MENNICASK) | 47.50 20 762 | -2.06% |
| MO2 (MOLIERA2) | 0.0670 9 | -2.90% |
| MOC (MOLECURE) | 6.07 249 978 | -1.46% |
| MOL | 59.15 153 780 | -1.33% |
| MON (MONNARI) | 5.32 22 137 | -0.75% |
| MOV (MOVIEGAMES) | 8.14 20 079 | -1.21% |
| MPY (MPAY) | 0.3160 89 809 | -3.07% |
| MQR (MULTIQURE) | 1.488 459 718 | -0.80% |
| MRB (MIRBUD) | 11.15 1 726 123 | -1.06% |
| MRC (MERCATOR) | 58.30 418 526 | -2.35% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2070.00 8 312 | -0.74% |
| MSM | 4.72 7 337 | -0.84% |
| MSP (MOSTALPLC) | 12.90 4 696 | +0.39% |
| MSW (MOSTALWAR) | 4.40 22 772 | +0.92% |
| MSZ (MOSTALZAB) | 6.54 345 754 | -2.10% |
| MTN (MILTON) | 0.540 264 777 | +0.93% |
| MUN (MUNAR) | 0.366 0 | +4.57% |
| MUR (MURAPOL) | 36.00 1 073 536 | -1.91% |
| MVP (MARVIPOL) | 8.22 20 327 | +0.74% |
| MWT (MWTRADE) | 2.58 567 | +1.57% |
| MXC (MAXCOM) | 5.62 1 827 | -3.10% |
| MXP (MAXIPIZZA) | 0.460 25 | -8.00% |
| MZA (MUZA) | 8.70 331 | +1.16% |
| NCL (NOCTILUCA) | 84.40 270 382 | -2.88% |
| NEU (NEUCA) | 703.00 970 983 | +1.01% |
| NFLX (NETFLIX) | 271.55 2 706 | -0.18% |
| NIKE | 145.28 15 198 | +0.76% |
| NNG (NANOGROUP) | 2.37 22 675 | +0.21% |
| NOB (NOOBZ) | 14.60 13 287 | +11.45% |
| NOV (NOVINA) | 0.660 3 561 | -1.79% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.634 6 912 | -0.31% |
| NTC (NTCAPITAL) | 0.600 2 363 | -1.32% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 28.80 2 878 619 | +3.23% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.204 497 | -1.92% |
| NVA (PANOVA) | 19.15 28 001 | -1.79% |
| NVDA (NVIDIA) | 850.30 12 566 | +0.87% |
| NVG (NOVAVISGR) | 0.3850 4 348 | -1.28% |
| NVO (NVONORDSK) | 150.28 3 453 | +1.10% |
| NVT (NOVITA) | 109.00 1 970 | -0.46% |
| NWA (NWAI) | 30.40 2 461 | 0.00% |
| NWG (NEWAG) | 99.30 910 101 | +0.10% |
| NXG (NEXITY) | 1.560 234 | 0.00% |
| O2T (ONE2TRIBE) | 0.1880 2 891 | -0.53% |
| OBL (ORZBIALY) | 40.40 4 444 | 0.00% |
| ODL (ODLEWNIE) | 19.00 283 442 | -2.56% |
| OLY (OLYMP) | 0.275 11 158 | +20.61% |
| OML (ONEMORE) | 1.575 1 610 543 | -5.69% |
| ONC (ONICO) | 9.95 100 | -0.50% |
| OND (ONDE) | 8.00 173 136 | -2.68% |
| ONE (1SOLUTION) | 0.1045 6 522 | +0.48% |
| ONO (ONESANO) | 0.870 512 | +2.84% |
| OPG (ORCOGROUP) | 3.60 226 | +2.86% |
| OPI (OPTIGIS) | 0.444 10 | -0.89% |
| OPL (ORANGEPL) | 16.140 13 156 061 | +1.29% |
| OPM (OPTEAM) | 5.30 36 061 | -1.85% |
| OPN (OPONEO.PL) | 104.80 238 384 | -1.13% |
| ORCL (ORACLE) | 501.20 58 038 | -2.19% |
| ORG (ORGANIC) | 11.10 121 | +4.72% |
| ORL (ORZLOPONY) | 2.06 21 | -1.90% |
| OTM (OTMUCHOW) | 4.60 14 | +0.22% |
| OTS (OTLOG) | 14.42 107 085 | -3.22% |
| OUT (OUTDOORZY) | 1.700 3 519 | +2.41% |
| OVI (OVIDWORKS) | 0.290 289 | +2.11% |
| P24 (PRESENT24) | 0.0920 7 968 | -4.17% |
| P2B (PLANETB2B) | 0.0500 2 594 | -9.09% |
| P2C (P2CHILL) | 2.62 74 515 | -1.50% |
| PAC (PROACTA) | 1.520 5 735 | -0.65% |
| PAS (PASSUS) | 177.60 4 861 706 | +5.21% |
| PAT (PATENTUS) | 1.905 610 | +0.26% |
| PBF (PBSFINANSE) | 0.460 5 203 | +2.22% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.00 344 591 | -0.25% |
| PCE (POLICE) | 7.28 36 | -0.27% |
| PCF (PCFGROUP) | 3.350 57 206 | -2.76% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 46.17 39 657 948 | -2.51% |
| PCR (PCCROKITA) | 62.90 288 403 | -0.47% |
| PCX (PCCEXOL) | 2.08 303 785 | 0.00% |
| PDG (PYRAMID) | 4.42 7 245 | -1.78% |
| PEN (PHOTON) | 1.150 4 434 | -1.71% |
| PEO (PEKAO) | 260.70 102 124 474 | -1.14% |
| PEP | 53.90 95 035 | +0.56% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.390 75 684 578 | +3.77% |
| PGG (PROGUNSGR) | 4.58 229 | +1.33% |
| PGH | 4.750 100 817 | -1.45% |
| PGM (PMPG) | 2.14 4 | +3.38% |
| PHN | 9.04 8 265 | -1.31% |
| PHR (PHARMENA) | 2.99 3 931 | 0.00% |
| PIT (POLARISIT) | 0.340 24 062 | -10.05% |
| PJP (PJPMAKRUM) | 22.60 45 | 0.00% |
| PKN (PKNORLEN) | 151.28 108 071 134 | -1.92% |
| PKO (PKOBP) | 113.00 337 909 913 | -1.22% |
| PKP (PKPCARGO) | 10.23 998 478 | +0.49% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.30 4 049 | -14.29% |
| PLM (POLMAN) | 0.399 1 318 | 0.00% |
| PLT (PLOTTWIST) | 1.34 2 815 | 0.00% |
| PLTR (PALANTIR) | 732.60 11 759 | -5.47% |
| PLW (PLAYWAY) | 241.50 147 767 | +1.05% |
| PLZ (PLAZACNTR) | 1.300 1 495 | -0.46% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.30 17 535 | -2.38% |
| PPS (PEPEES) | 0.780 2 | -0.26% |
| PRA (PRIME) | 1.73 497 207 | -3.35% |
| PRE (PRESIDENT) | 79.50 10 480 | -1.85% |
| PRH (POLHOLROZ) | 1.880 8 541 | -4.08% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRN (PARTNER) | 23.80 1 101 | -4.80% |
| PRO (PROMISE) | 8.75 6 186 | -3.31% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.899 12 361 | -1.32% |
| PRX (PROSUS) | 157.58 16 379 | 0.00% |
| PSHE (PORSCHE) | 110.50 771 | +1.05% |
| PTG (POLTREG) | 20.90 70 920 | +5.03% |
| PTN (POLTRONIC) | 0.640 7 | -6.57% |
| PTW (PTWP) | 142.00 17 326 | -0.70% |
| PWX (POLWAX) | 0.950 22 376 | -2.26% |
| PXM (POLIMEXMS) | 7.555 5 753 596 | +0.87% |
| PZU | 72.42 67 890 767 | -1.47% |
| QCR (QUEST) | 0.338 543 | 0.00% |
| QNA (QNATECHNO) | 33.80 12 865 | +0.60% |
| QNT (QUANTUM) | 42.60 3 706 | -0.47% |
| QRS (QUERCUS) | 12.62 953 477 | -6.79% |
| QUB (QUBICGMS) | 0.950 3 298 | -8.65% |
| RAF (RAFAMET) | 38.00 6 650 | -1.55% |
| RAY (PURPLERAY) | 4.16 12 | +0.97% |
| RBS (ROBINSON) | 4.28 902 | +3.88% |
| RBW (RAINBOW) | 122.50 3 973 578 | -0.33% |
| RCA (ROCCA) | 3.52 208 | -1.12% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 4.86 1 239 | -2.02% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.40 159 905 | -4.20% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4502.00 45 054 | -3.26% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.80 21 849 | -0.34% |
| RMK (REMAK) | 19.45 24 585 | 0.00% |
| RNC (REINO) | 1.37 8 411 | 0.00% |
| RND (RENDER) | 73.20 24 688 | +3.98% |
| RNK (RANKPROGR) | 4.32 11 563 | +1.17% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.100 31 857 | -0.99% |
| RPC (ROPCZYCE) | 23.30 10 651 | +1.30% |
| RRH (RRHGROUP) | 0.0470 4 737 | -1.05% |
| RSG (RSGAMES) | 4.42 542 | -0.90% |
| RSP (REMORSOL) | 4.74 46 | -0.84% |
| RST (ROAD) | 5.36 4 276 | -0.37% |
| RVU (RYVU) | 17.12 298 401 | -3.82% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.50 23 392 | +3.33% |
| S2B (SYN2BIO) | 62.70 548 036 | +0.19% |
| S4E | 81.50 7 511 | -5.23% |
| SAN (SANTANDER) | 51.30 119 403 | +0.10% |
| SAP | 859.40 24 063 | -0.41% |
| SBE (SOFTBLUE) | 0.294 2 864 | 0.00% |
| SCP (SCPFL) | 129.40 93 838 | -0.46% |
| SCS (STEMCELLS) | 0.440 84 | 0.00% |
| SCW (SCANWAY) | 317.00 1 963 454 | +0.63% |
| SDS (SDSOPTIC) | 3.40 34 358 | -2.86% |
| SED (SEDIVIO) | 7.30 10 009 | -0.68% |
| SEK (SEKO) | 10.85 20 770 | +1.88% |
| SEL (SELENAFM) | 55.40 25 581 | -1.07% |
| SEV (SEVENET) | 10.95 46 466 | -1.35% |
| SFD | 3.00 23 745 | 0.00% |
| SFG (SILVANO) | 5.08 5 | +1.60% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.401 16 083 | +0.75% |
| SGD (SIGMADEF) | 0.269 44 607 | -0.37% |
| SGN (SYGNITY) | 84.90 364 991 | 0.00% |
| SHD (SOHODEV) | 0.128 204 | 0.00% |
| SHG (STARHEDGE) | 0.180 5 802 | -5.26% |
| SIE (SIEMENS) | 1144.80 2 296 | -1.65% |
| SIM (SIMFABRIC) | 1.272 16 635 | -2.90% |
| SIN (SOLARINOV) | 0.0518 5 105 | +0.39% |
| SKA (SNIEZKA) | 84.40 11 712 | +0.48% |
| SKH (SKARBIEC) | 38.00 211 725 | -4.04% |
| SKL (SKYLINE) | 1.22 5 | +1.67% |
| SKN (SAKANA) | 0.580 946 | +4.50% |
| SKY (STOHID) | 4.18 1 004 | -0.48% |
| SLV (SELVITA) | 18.50 1 736 625 | -2.12% |
| SMT (SIMTERACT) | 5.40 216 | -5.26% |
| SNG (SYNERGA) | 0.392 4 339 | -4.39% |
| SNK (SANOK) | 19.75 39 628 | 0.00% |
| SNN (SUNNET) | 2.10 4 326 | 0.00% |
| SNT (SYNEKTIK) | 349.40 6 788 914 | +2.04% |
| SNW (SANWIL) | 1.845 38 204 | -0.27% |
| SNX (SUNEX) | 3.960 179 177 | -2.58% |
| SOK (SONKA) | 11.05 30 277 | 0.00% |
| SON (SONEL) | 12.50 18 832 | -2.34% |
| SPCX (SPACEEXPL) | 580.40 84 990 | -1.53% |
| SPH (SOPHARMA) | 12.00 53 919 | -4.00% |
| SPR (SPYROSOFT) | 324.00 73 096 | +0.31% |
| STA (STARWARD) | 7.60 12 218 | -0.78% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.76 56 133 | -1.57% |
| STP (STALPROD) | 235.00 130 507 | -0.42% |
| STS (SATIS) | 0.284 1 758 | 0.00% |
| STX (STALEXP) | 1.866 460 558 | -1.27% |
| SUN (SUNTECH) | 2.18 8 497 | -5.22% |
| SVE (SNTVERSE) | 2.785 85 765 | +0.18% |
| SVRS (SILVAIR-REGS) | 3.60 22 385 | 0.00% |
| SWG (SECOGROUP) | 34.80 12 592 | +1.75% |
| SWM (SWMANSION) | 18.00 6 961 | -2.70% |
| SYG (SYGNIS) | 1.170 83 201 | -3.31% |
| SZR (SZAR) | 0.0530 10 | 0.00% |
| TAR (TARCZYNSKI) | 116.50 937 | -0.43% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TCR (TECHROBOT) | 17.40 9 977 | -0.57% |
| TEC (TECNTICA) | 0.465 12 129 | -0.85% |
| TEN (TSGAMES) | 96.15 594 749 | +0.89% |
| TGG (TRIGGO) | 0.790 1 562 | +1.28% |
| TGS (TRUEGS) | 0.140 1 247 | -9.09% |
| THD (THEDUST) | 1.30 6 685 | +2.36% |
| THG (TENDERHUT) | 5.34 1 180 | -2.91% |
| THS (THORIUMSP) | 17.98 146 509 | -2.92% |
| TLG (TELGAM) | 0.396 1 967 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.60 4 414 | 0.00% |
| TLX (TALEX) | 17.80 1 780 | -2.20% |
| TME (TERMOEXP) | 15.90 1 381 | -0.62% |
| TMP (TELEMEDPL) | 0.360 1 436 | -10.00% |
| TMR (TATRY) | 82.00 1 639 | +3.14% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.08 1 013 398 | +0.18% |
| TOR (TORPOL) | 66.00 885 220 | +0.76% |
| TOS (TAMEX) | 2.80 6 | 0.00% |
| TOW (TOWERINVT) | 1.476 17 138 | -8.89% |
| TPE (TAURONPE) | 9.418 39 138 725 | +4.41% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.185 435 932 | +1.11% |
| TRN (TRANSPOL) | 13.65 23 802 | -2.15% |
| TRR (TERMOREX) | 0.540 26 | 0.00% |
| TRX (TREX) | 5.05 7 072 | -0.98% |
| TSG (TESGAS) | 1.630 4 072 | +1.56% |
| TSLA (TESLA) | 1439.40 5 720 | +1.37% |
| TTWO (TAKETWO) | 810.00 21 894 | -0.37% |
| TXN (TAXNET) | 1.36 525 | +6.25% |
| TXT (TEXT) | 39.18 2 536 515 | -0.46% |
| UBER | 271.55 1 086 | 0.00% |
| UCG (UNICREDIT) | 322.40 52 514 | -0.94% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.740 99 | -1.99% |
| ULG (ULTGAMES) | 11.65 12 800 | -1.27% |
| ULM (ULMA) | 53.00 106 | +3.92% |
| UNF (UNFOLD) | 1.26 8 193 | 0.00% |
| UNI (UNIBEP) | 14.68 80 817 | -0.41% |
| UNT (UNIMOT) | 153.80 329 698 | +0.92% |
| UNV (UNIVERSE) | 3.78 15 | +3.28% |
| URT (URTESTE) | 41.80 9 877 | -2.34% |
| VAI (VOLARIA) | 0.800 2 140 | -6.98% |
| VAR (VARSAV) | 0.795 6 888 | -5.36% |
| VDS (VIDIS) | 5.30 27 | +4.95% |
| VEE | 10.80 14 169 | -0.46% |
| VER (MPLVERBUM) | 4.40 9 | -3.51% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.46 49 | +0.82% |
| VGO (VIGOPHOTN) | 568.00 687 134 | +2.53% |
| VIN (VINDEXUS) | 13.20 87 257 | +4.76% |
| VISA | 1567.80 3 136 | +2.34% |
| VIV (VISION) | 0.0220 1 304 | +4.76% |
| VLT (VOOLT) | 1.400 7 368 | -8.79% |
| VMX (VMAXSA) | 12.00 408 | -3.23% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 42.50 987 152 | -1.16% |
| VOW (VOLKSWAGEN) | 304.00 2 125 | +0.76% |
| VOX (VOXEL) | 154.00 995 889 | +0.26% |
| VRB (VERBICOM) | 1.83 4 113 | +2.23% |
| VRC (VERCOM) | 123.20 935 644 | +0.98% |
| VRG | 5.40 64 574 | 0.00% |
| VVD (VIVID) | 0.585 123 | +0.86% |
| WAS (WASKO) | 6.54 747 202 | -0.61% |
| WEN (WISEENERG) | 51.80 104 | +1.57% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.130 342 | -0.76% |
| WIK (WIKANA) | 9.85 2 144 | +2.07% |
| WLI (WILDINT) | 0.620 239 | 0.00% |
| WLT (WIELTON) | 4.950 35 631 | -0.20% |
| WOD (WODKAN) | 6.55 498 | +0.77% |
| WPL (WIRTUALNA) | 57.40 152 021 | -1.71% |
| WPR (WOODPCKR) | 2.49 9 338 | -5.32% |
| WRL (WIERZYCL) | 0.692 24 | -4.95% |
| WTN (WITTCHEN) | 11.29 75 374 | +0.71% |
| WWL (WAWEL) | 708.00 40 238 | 0.00% |
| WXF (WARIMPEX) | 2.070 3 215 | +4.55% |
| XBS (XBSPROLOG) | 64.00 3 200 | 0.00% |
| XDD (MENTZEN) | 25.80 10 915 | -0.77% |
| XPL (XPLUS) | 3.01 1 442 | +0.33% |
| XTB | 138.94 65 948 751 | -1.80% |
| XTP (XTPL) | 68.40 624 389 | -5.91% |
| YAN (YANOSIK) | 17.10 21 757 | +0.59% |
| YBS | 0.200 200 | 0.00% |
| YOS (YOSHI) | 0.680 21 595 | -1.45% |
| YRL (YARRL) | 5.52 55 569 | -3.50% |
| ZAB (ZABKA) | 31.70 24 488 697 | -0.06% |
| ZAL (ZALANDO) | 109.05 225 043 | -1.80% |
| ZAP (PULAWY) | 43.30 16 847 | -1.37% |
| ZEN (ZENERIS) | 3.37 20 899 | -14.68% |
| ZEP (ZEPAK) | 19.48 400 980 | +2.63% |
| ZMT (ZAMET) | 0.574 212 057 | 0.00% |
| ZRE (ZREMB) | 8.38 202 639 | -1.18% |
| ZRX (ZORTRAX) | 0.0730 10 434 | -8.18% |
| ZUE | 12.10 23 536 | -0.41% |
| ZUK (STAPORKOW) | 4.98 2 988 | +0.40% |