| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 17 671 | -2.11% |
| 08N (08OCTAVA) | 0.650 1 | +5.69% |
| 11B (11BIT) | 119.30 213 354 | +0.17% |
| 1AT (ATAL) | 61.80 180 073 | +0.16% |
| 3RG (3RGAMES) | 0.650 14 756 | -2.11% |
| 4MB (4MOBILITY) | 1.24 25 | +0.81% |
| 4MS (4MASS) | 6.02 27 620 | 0.00% |
| 7FT (7FIT) | 22.80 2 506 | +2.70% |
| 7LV (7LEVELS) | 5.50 55 | -8.33% |
| AAPL (APPLE) | 1348.60 59 245 | 0.00% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 149.00 324 479 | -1.84% |
| ABK (ABAK) | 5.20 167 | -3.70% |
| ABS (ASSECOBS) | 90.00 93 268 | +1.12% |
| ACG (ACAUTOGAZ) | 20.90 20 155 | -1.88% |
| ACP (ASSECOPOL) | 248.10 12 466 669 | -1.12% |
| ACT (ACTION) | 54.40 613 420 | +3.82% |
| ADS (ADIDAS) | 695.40 52 155 | -1.36% |
| ADV (ADIUVO) | 0.628 701 | +3.29% |
| ADX (ADATEX) | 1.33 183 | +5.56% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 6 | 0.00% |
| AGL (AGROLIGA) | 28.50 4 704 | -8.65% |
| AGO (AGORA) | 12.40 313 730 | -1.59% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AGT (AGROTON) | 3.89 1 591 | +1.70% |
| AIN (ABSINVEST) | 1.17 18 | +1.74% |
| AIT (AITON) | 0.222 98 | 0.00% |
| ALE (ALLEGRO) | 58.02 76 887 679 | -1.66% |
| ALG (AIGAMES) | 0.680 206 | -0.29% |
| ALI (ALTUS) | 3.65 4 446 | -1.08% |
| ALL (AILLERON) | 16.34 108 375 | -0.37% |
| ALR (ALIOR) | 133.45 22 231 500 | +2.18% |
| ALV (ALLIANZ) | 1914.00 1 914 | +1.92% |
| AMB (AMBRA) | 19.10 163 359 | 0.00% |
| AMC (AMICA) | 44.40 272 275 | -0.11% |
| AMD (ADVANCED) | 2046.50 4 093 | +1.71% |
| AME (AMESA) | 2.16 69 | 0.00% |
| AMZN (AMAZON) | 993.70 29 811 | +0.44% |
| ANR (ANSWEAR) | 23.90 113 604 | +0.84% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.06 104 418 | -0.39% |
| APL (AMPLI) | 1.12 28 | 0.00% |
| APN (APLISENS) | 17.60 179 | -1.68% |
| APR (AUTOPARTN) | 27.85 440 394 | +0.72% |
| APS | 5.40 113 | +0.93% |
| APT (APATOR) | 25.95 31 351 | +0.58% |
| AQA (AQUAPOZ) | 5.00 50 | +4.60% |
| AQU (AQUABB) | 11.50 127 | 0.00% |
| ARG (ARTGAMES) | 1.400 60 546 | 0.00% |
| ARH (ARCHICOM) | 51.20 38 191 | +3.43% |
| ARI | 0.424 1 060 | +7.61% |
| ARL (ARLEN) | 22.35 57 745 | +1.59% |
| ART (ARTIFEX) | 19.80 200 520 | -1.49% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 166.50 33 470 080 | +2.90% |
| ASE (ASSECOSEE) | 76.40 125 649 | -2.55% |
| ASM (ASMGROUP) | 0.1470 71 420 | +2.80% |
| ASML | 6373.00 318 650 | +1.21% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| AST (ASTARTA) | 31.20 871 765 | +3.14% |
| ATA (ATCCARGO) | 10.90 30 239 | -1.80% |
| ATC (ARCTIC) | 5.66 14 927 | -0.18% |
| ATD (ATENDE) | 4.95 49 800 | +0.61% |
| ATG (ATMGRUPA) | 3.53 149 938 | -1.12% |
| ATJ (ATOMJELLY) | 0.640 630 | +1.59% |
| ATP (ATLANTAPL) | 21.70 6 535 | +1.40% |
| ATR (ATREM) | 55.10 87 749 | -1.78% |
| ATS (ATLANTIS) | 1.180 16 211 | +2.61% |
| ATT (GRUPAAZOTY) | 17.99 1 349 643 | +0.84% |
| AUX (AUXILIA) | 1.230 1 370 | -2.38% |
| AVE (ADVERTIGO) | 0.244 5 | 0.00% |
| AWM (AIRWAY) | 0.2430 10 605 | -2.02% |
| AXN (AXIA) | 0.422 127 | -10.97% |
| AZC (AZTEC) | 1.29 16 | -4.44% |
| BAC (BACT) | 3.18 399 | +0.63% |
| BAY (BAYER) | 193.15 1 932 | -2.42% |
| BBD (BBIDEV) | 5.38 1 678 | +1.13% |
| BBT (BOOMBIT) | 5.74 8 487 | +1.06% |
| BCM (BETACOM) | 5.00 17 413 | 0.00% |
| BCS (BIGCHEESE) | 3.19 3 803 | 0.00% |
| BCX (BIOCELTIX) | 69.10 1 344 185 | +1.92% |
| BDF (BUMECHDEF) | 7.15 9 894 167 | +10.00% |
| BDX (BUDIMEX) | 736.40 10 599 571 | +0.66% |
| BEE (BEEIN) | 17.50 1 052 | -2.78% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.585 1 229 | 0.00% |
| BFT (BENEFIT) | 5970.00 12 812 660 | +0.34% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| BHW (HANDLOWY) | 122.40 1 346 262 | +1.32% |
| BHX (BINARY) | 4.18 2 422 | -1.88% |
| BIG (BASEIG) | 8.70 15 106 | +0.58% |
| BIO (BIOTON) | 3.67 6 889 | -0.54% |
| BIP (BIOPLANET) | 22.00 589 | -3.51% |
| BKD (BKDGAMES) | 2.08 718 | -2.80% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.55 38 107 | -1.31% |
| BLT (BALTICON) | 19.10 96 | -3.54% |
| BMC (BUMECH) | 12.80 501 195 | -1.54% |
| BMW | 253.20 4 304 | 0.00% |
| BMX (BIOMAXIMA) | 9.56 22 248 | -1.85% |
| BNP (BNPPPL) | 165.00 1 155 984 | +0.36% |
| BOEG (BOEING) | 734.40 2 207 | -1.92% |
| BOS | 10.44 77 848 | +0.38% |
| BOW (BOWIM) | 7.28 175 654 | +4.00% |
| BPC | 0.190 20 156 | +7.95% |
| BPN (BLACKPOIN) | 0.326 16 | +8.67% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.342 201 | -1.16% |
| BRS (BORYSZEW) | 4.550 58 951 | -0.87% |
| BSA (BRAS) | 0.1845 5 159 | +0.27% |
| BSH | 25.00 104 772 | -0.79% |
| BSN (BRAINSCAN) | 7.45 1 006 | -6.29% |
| BST (BEST) | 31.20 14 504 | -0.32% |
| BTC (BTCSTUDIO) | 0.450 5 | +9.76% |
| BTF (BTCS) | 3.98 338 | +3.65% |
| BTK (BIZTECH) | 0.1870 2 332 | +0.54% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.471 7 567 | +0.86% |
| CAR (INTERCARS) | 1042.00 2 198 026 | +1.17% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.55 2 297 | -0.40% |
| CBD (CANNABIS) | 0.2020 25 645 | -0.98% |
| CBF (CYBERFLKS) | 194.10 753 434 | -0.36% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.510 2 550 | 0.00% |
| CDL (CDRL) | 11.90 7 918 | -0.83% |
| CDR (CDPROJEKT) | 270.20 17 503 973 | +0.82% |
| CEZ | 248.40 1 494 | +0.81% |
| CFG | 1.480 3 | +2.07% |
| CFI | 0.124 2 703 | -1.59% |
| CFS (CFSA) | 4.80 14 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.395 146 293 | 0.00% |
| CLA (CONSOLE) | 7.75 62 | 0.00% |
| CLC (COLUMBUS) | 2.815 3 911 | -1.23% |
| CLD (CLOUD) | 120.50 427 314 | -0.41% |
| CLE (COALENERG) | 1.748 31 313 | -0.11% |
| CLN (CLNPHARMA) | 18.58 548 180 | -1.17% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 19 | 0.00% |
| CMP (COMP) | 108.40 206 261 | +2.26% |
| COG (COGNOR) | 5.08 722 986 | +1.20% |
| COLA (COCACOLA) | 365.45 1 462 | 0.00% |
| COS (COSMA) | 0.408 609 | +4.62% |
| CPD (CELTIC) | 0.688 5 892 | +2.08% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.60 15 200 | -3.52% |
| CPR (COMPREMUM) | 1.200 17 007 | +1.27% |
| CPS (CYFRPLSAT) | 17.600 2 271 771 | -1.10% |
| CRB (CARBONSTU) | 2.10 720 | -2.78% |
| CRC (CARPATHIA) | 1.55 16 | 0.00% |
| CRI (CREOTECH) | 843.00 2 603 401 | +0.24% |
| CRJ (CREEPYJAR) | 365.00 442 089 | -1.08% |
| CRM (CORMAY) | 0.496 9 557 | -1.98% |
| CRQ (CRQUANTUM) | 205.00 329 583 | +1.43% |
| CSR (CASPAR) | 9.30 1 111 | -6.06% |
| CST (CSTORE) | 4.44 630 | -1.77% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0875 7 264 | 0.00% |
| CTS (CITYSERV) | 6.25 119 | 0.00% |
| CTX (CAPTORTX) | 56.20 419 143 | 0.00% |
| CWA (CONSOLEW) | 2.50 2 561 | -6.72% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 89.40 177 331 | -0.11% |
| DAT (DATAWALK) | 109.80 513 508 | +5.37% |
| DBC (DEBICA) | 87.70 63 588 | 0.00% |
| DBE (DBENERGY) | 7.04 70 | -0.56% |
| DCR (DECORA) | 82.70 151 865 | +1.22% |
| DDI (DDISTANCE) | 0.0714 214 | -8.46% |
| DEK (DEKPOL) | 57.00 38 734 | +0.71% |
| DEL (DELKO) | 5.90 10 517 | +0.17% |
| DFH (DEFENCEH) | 0.628 3 634 | +3.29% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.80 44 | +1.40% |
| DIA (DIAG) | 151.10 3 208 365 | -0.92% |
| DIG (DIGITANET) | 313.80 1 936 589 | +0.06% |
| DIV (DIVOLIO) | 3.06 1 576 | 0.00% |
| DKR (DEKTRA) | 5.12 62 | 0.00% |
| DMG (DMGROUP) | 1.965 497 | +2.34% |
| DNP (DINOPL) | 38.67 75 628 515 | -1.02% |
| DNS (DANKS) | 0.830 55 | 0.00% |
| DOM (DOMDEV) | 243.50 362 126 | +0.62% |
| DPG (DARKPOINT) | 9.20 18 | -4.17% |
| DRF (DRFINANCE) | 1.465 1 | 0.00% |
| DRG (DRAGEUS) | 0.892 129 | -4.90% |
| DRZ (DORZECZY) | 24.00 96 | 0.00% |
| DTR (DIGITREE) | 7.45 5 680 | +9.56% |
| DTX (DITIX) | 0.1890 2 | 0.00% |
| DUA (DUALITY) | 0.592 12 | +0.34% |
| DVL (DEVELIA) | 8.47 1 272 194 | +2.42% |
| EAH (ESOTIQ) | 30.30 5 606 | 0.00% |
| EAT (AMREST) | 9.64 123 763 | 0.00% |
| EBP (ERSTEPL) | 767.00 34 080 404 | +2.16% |
| EBX (EKOBOX) | 1.170 12 | 0.00% |
| ECB (ECBSA) | 19.70 7 394 | -1.50% |
| ECC (ECCGAMES) | 0.1805 208 | -0.82% |
| ECH (ECHO) | 5.40 17 179 | -0.37% |
| ECK (EUROSNACK) | 2.38 152 | +1.71% |
| ECL | 3.98 846 | -3.40% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 420 | 0.00% |
| EDI (EDINVEST) | 7.32 202 | +3.10% |
| EDL (EDITELPL) | 6.00 920 | +1.69% |
| EEE (EKIPA) | 0.862 1 224 | +0.47% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.55 2 744 | -2.96% |
| EGH (EKOPOL) | 5.90 714 | +1.72% |
| EGO (EDGSA) | 1.300 9 346 | +0.15% |
| EGY (ENERGY) | 0.260 4 978 | +0.39% |
| EHG (EUROHOLD) | 7.15 47 595 | +2.14% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 4 221 | 0.00% |
| EKS (EKIOSK) | 0.430 9 | 0.00% |
| ELQ | 1.660 626 | 0.00% |
| ELT (ELEKTROTI) | 66.20 1 345 253 | +5.92% |
| EMP (EMPLOCITY) | 0.565 570 | 0.00% |
| EMS (ENIMSO) | 0.2880 308 | -0.35% |
| ENA (ENEA) | 21.56 2 104 896 | -0.65% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 20 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.645 1 602 | 0.00% |
| ENP (ENAP) | 2.90 52 | -12.12% |
| ENT (ENTER) | 48.90 131 960 | +0.62% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.455 873 | 0.00% |
| ERB (ERBUD) | 24.90 64 193 | +2.47% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ETL (EUROTEL) | 27.60 29 182 | 0.00% |
| ETX (EUROTAX) | 2.60 2 173 | -3.70% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.115 91 661 | +0.29% |
| EUV (EUVIC) | 21.00 2 081 | +1.94% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.3960 26 595 | -2.94% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.40 8 079 | -2.22% |
| FAR (FARMINN) | 31.50 284 | 0.00% |
| FEE (FEERUM) | 15.50 13 662 | -1.27% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.20 1 411 | -1.79% |
| FHD (FHDOM) | 4.00 2 812 | 0.00% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 5 355 | 0.00% |
| FOR (FOREVEREN) | 1.97 3 066 | -1.50% |
| FOX (SPACEFOX) | 3.18 17 688 | +2.58% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 8 | 0.00% |
| FRM (FREEMIND) | 8.34 167 | 0.00% |
| FRO (FERRO) | 28.80 82 221 | +0.35% |
| FRW (FROZENWAY) | 24.60 98 | 0.00% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 14.10 12 936 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.82 2 039 | +3.24% |
| GAR (GARIN) | 1.570 2 | +6.08% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.72 10 556 | -4.62% |
| GEN (GENOMED) | 39.80 80 | +0.51% |
| GHT (GAMEHUNT) | 4.12 8 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.345 42 577 | +1.21% |
| GKI (IMMOBILE) | 4.40 2 040 | +1.15% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMT (GENOMTEC) | 2.65 12 835 | -1.85% |
| GMV (GAMIVO) | 14.80 30 | 0.00% |
| GMZ (GRUPAMZ) | 0.207 35 | -0.48% |
| GNS (NIEWIADOW) | 15.75 489 009 | -1.56% |
| GOB (GOBARTO) | 20.80 83 | 0.00% |
| GOGL (ALPHABET) | 1262.20 15 146 | -0.61% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GOP (GAMEOPS) | 11.90 59 | +2.59% |
| GPP (GRUPRACUJ) | 55.00 1 245 599 | -1.61% |
| GPW | 108.70 2 752 739 | -1.09% |
| GRC (GRUPAREC) | 63.80 64 | +0.95% |
| GRL (GREENLANE) | 12.60 93 390 | -3.08% |
| GRM (GREMPCO) | 1.435 29 | 0.00% |
| GRN (GRODNO) | 13.60 36 541 | -2.16% |
| GRX (GREENX) | 2.602 599 506 | -0.15% |
| GRZ (GREENZEB) | 9.35 576 | +3.89% |
| GTC | 2.27 129 489 | -5.42% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2905 62 192 | +1.57% |
| GTS (GEOTRANS) | 3.80 98 | 0.00% |
| GVT (VIRTUS) | 1.250 575 289 | +5.93% |
| GX1 (GENXONE) | 5.40 2 267 | -1.82% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.06 8 521 | 0.00% |
| HEL (HELIO) | 47.00 2 865 | +0.86% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.115 23 | +1.36% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 6.80 27 580 | -1.45% |
| HPE (HIPOWERSA) | 0.350 133 | -5.41% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 32.00 17 689 | +3.23% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 0.990 1 | -4.81% |
| HRP (HARPER) | 5.34 11 | +0.75% |
| HRS (HERKULES) | 1.730 212 431 | -1.98% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| HUB (HUBTECH) | 0.263 3 249 | -1.13% |
| HUG (HUUUGE) | 25.10 56 029 | 0.00% |
| HYP (HYPESA) | 1.6498 259 581 | -5.73% |
| IBC (IBCPOLSKA) | 4.67 2 603 | -4.11% |
| IBS (IBSM) | 63.60 186 | +3.92% |
| ICD (ICPD) | 0.935 11 | 0.00% |
| ICE (MEDINICE) | 54.00 482 825 | +1.69% |
| ICG (ICECODE) | 0.0740 1 391 | -10.30% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.38 95 | +0.85% |
| IDM (IDMSA) | 0.450 198 529 | +12.50% |
| IFA (INFRA) | 1.800 77 | -5.26% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.90 27 795 | +0.40% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| IFR (IFSA) | 0.118 30 052 | -7.81% |
| IGT (IGORIA) | 0.448 2 887 | -1.32% |
| IMC (IMCOMPANY) | 21.30 423 012 | -7.39% |
| IMG (IMMGAMES) | 0.600 1 163 | +2.74% |
| IMP (IMPERIO) | 2.00 130 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.50 51 763 | +1.16% |
| INC | 1.290 1 445 | -2.64% |
| ING (INGBSK) | 452.00 1 821 439 | +0.36% |
| INK (INSTALKRK) | 35.40 3 437 | -0.56% |
| INL (INTROL) | 8.86 3 565 | 0.00% |
| INM (INVENTION) | 0.1100 0 | -1.35% |
| INP (INPRO) | 7.10 6 653 | 0.00% |
| INS (INDOS) | 3.20 2 619 | +0.63% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 356.40 7 841 | +1.03% |
| IPE (IPOPEMA) | 8.28 5 354 | -0.96% |
| IPO (INTERSPPL) | 0.308 248 | -0.65% |
| IPW (IMAGEPWR) | 3.78 5 170 | -5.50% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.460 252 | +6.98% |
| ITB (INTERBUD) | 1.365 5 049 | +1.87% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.55 428 | -16.67% |
| IVO (INCUVO) | 0.500 1 678 | -2.72% |
| IWS (IRONWOLF) | 1.360 7 663 | +6.25% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.84 38 | 0.00% |
| IZS (IZOSTAL) | 3.01 52 369 | 0.00% |
| JJB (JUJUBEE) | 0.525 2 149 | +8.47% |
| JMT (JERONIMO) | 78.60 74 134 | -3.44% |
| JPM (JPMORGAN) | 1315.20 1 315 | +1.48% |
| JRC (JRCGROUP) | 1.00 10 | 0.00% |
| JRH | 4.30 207 211 | +2.14% |
| JSW | 29.02 6 106 191 | -2.52% |
| JWW (JWWINVEST) | 2.92 221 | -2.01% |
| K2P (KOOL2PLAY) | 0.630 1 252 | 0.00% |
| KBJ | 28.00 86 | +0.72% |
| KCH (KRAKCHEM) | 0.1670 3 264 | +2.45% |
| KCI | 0.822 177 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.74 26 582 | +0.51% |
| KGH (KGHM) | 301.60 72 656 463 | +0.53% |
| KGL | 12.90 26 | 0.00% |
| KGN (KOGENERA) | 84.90 538 746 | +1.68% |
| KLE (KLEPSYDRA) | 6.96 1 754 | 0.00% |
| KLK (KOLEJKOWO) | 54.00 1 571 | -1.82% |
| KLN (KLON) | 1.33 6 650 | 0.00% |
| KMB (KOMBINAT) | 0.860 11 390 | 0.00% |
| KME | 0.210 11 | +15.38% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 5.83 21 067 | +2.28% |
| KOR (KORBANK) | 11.80 59 | 0.00% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 21.00 1 504 | 0.00% |
| KPI (KANCELWEC) | 1.95 5 507 | +0.52% |
| KPL (KINOPOL) | 17.90 35 753 | -0.56% |
| KRK (KRKA) | 1118.00 1 118 | -0.36% |
| KRU (KRUK) | 359.30 5 762 196 | +0.96% |
| KSG (KSGAGRO) | 2.700 18 878 | -1.46% |
| KTY (KETY) | 1252.00 10 283 917 | +0.64% |
| KUB (KUBOTA) | 12.60 5 030 | +0.80% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.450 98 933 | +0.69% |
| LBW (LUBAWA) | 11.12 1 794 636 | +1.09% |
| LCN (LABOCANNA) | 0.229 7 125 | 0.00% |
| LEG (LEGIMI) | 26.80 937 | 0.00% |
| LEN (LENA) | 2.00 8 004 | -0.99% |
| LET (LETUS) | 0.366 126 407 | +20.39% |
| LFR (LIFTERO) | 47.98 91 220 | -0.33% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.28 2 | +12.87% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 4858.50 19 434 | +0.55% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMG (LMGAMES) | 0.690 3 186 | 0.00% |
| LMU (LMCU) | 22.59 40 704 | +5.29% |
| LPP | 26880.00 33 936 640 | -0.37% |
| LRQ (LARQ) | 2.66 6 314 | -0.75% |
| LSI (LSISOFT) | 36.20 5 902 | -1.36% |
| LTM (LTGAMES) | 9.50 48 | 0.00% |
| LTX (LENTEX) | 7.24 18 637 | -1.90% |
| LUD (LUDUS) | 0.400 40 | 0.00% |
| LUG | 1.30 325 | +5.69% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.35 820 220 | -0.98% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 16.00 1 408 | +6.67% |
| MAB (MABION) | 8.03 43 640 | +0.37% |
| MAD (MADKOM) | 3.44 10 796 | -1.71% |
| MAK (MAKARONPL) | 23.35 35 100 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.490 960 | +3.75% |
| MBG (MERCEDES) | 184.98 925 | +3.14% |
| MBK (MBANK) | 1456.50 18 537 013 | +2.68% |
| MBR (MOBRUK) | 418.00 1 842 406 | +0.36% |
| MBW (MBWS) | 11.40 342 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 988.20 12 879 | +0.57% |
| MCI | 27.90 25 105 | +0.72% |
| MCR | 14.00 28 198 | -1.75% |
| MCRN (MICRONTEC) | 3557.50 42 681 | +3.10% |
| MDA (MEDAPP) | 0.1705 2 112 | -0.29% |
| MDB (MEDICOBIO) | 0.346 1 925 | 0.00% |
| MDG (MEDICALG) | 24.00 334 236 | +0.84% |
| MDI (MDIENERGIA) | 1.970 10 813 | 0.00% |
| MDP (MEDCAMP) | 0.755 1 727 | 0.00% |
| MDT (MEDTECH) | 0.3880 300 192 | +4.86% |
| MDV (MODIVO) | 98.04 8 578 307 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| META | 2481.00 7 538 | -1.82% |
| MEX (MEXPOLSKA) | 3.20 80 | +1.91% |
| MFD (MFOOD) | 3.88 66 | 0.00% |
| MFO | 28.70 26 686 | -1.37% |
| MGS (MADNETIC) | 2.68 27 | 0.00% |
| MGT (MANGATA) | 60.80 2 526 | +2.01% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3710 8 312 | +1.64% |
| MIL (MILLENNIUM) | 23.37 9 472 814 | +4.47% |
| MIR (MIRACULUM) | 0.632 30 864 | 0.00% |
| MLB (MAKOLAB) | 7.55 23 | +12.69% |
| MLG (MLPGROUP) | 104.50 1 974 | +0.48% |
| MLK (MILKILAND) | 1.390 4 836 | 0.00% |
| MLM (MILISYS) | 0.3380 5 366 | -4.52% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.16 43 877 | +1.14% |
| MLT (MOONLIT) | 0.310 14 740 | -8.82% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.233 882 | -2.92% |
| MNC (MENNICA) | 38.20 60 075 | -0.26% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 47.00 847 | -0.21% |
| MO2 (MOLIERA2) | 0.0665 237 | -1.48% |
| MOC (MOLECURE) | 5.95 120 741 | -0.50% |
| MOL | 59.60 110 552 | +0.34% |
| MON (MONNARI) | 4.98 6 942 | 0.00% |
| MOV (MOVIEGAMES) | 6.55 14 332 | -5.21% |
| MPY (MPAY) | 0.3180 162 591 | +2.25% |
| MQR (MULTIQURE) | 1.478 143 595 | 0.00% |
| MRB (MIRBUD) | 11.63 666 878 | +1.13% |
| MRC (MERCATOR) | 59.40 157 694 | +1.54% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2071.00 45 560 | +0.75% |
| MSM | 4.37 25 072 | 0.00% |
| MSP (MOSTALPLC) | 12.55 7 302 | +2.03% |
| MSW (MOSTALWAR) | 3.74 47 613 | -1.06% |
| MSZ (MOSTALZAB) | 6.72 55 995 | +0.30% |
| MTN (MILTON) | 0.500 9 477 | -4.76% |
| MUN (MUNAR) | 0.307 6 | -2.23% |
| MUR (MURAPOL) | 38.30 1 986 829 | +6.39% |
| MVP (MARVIPOL) | 8.18 11 353 | +0.25% |
| MWT (MWTRADE) | 2.50 500 | -3.85% |
| MXC (MAXCOM) | 6.36 477 | 0.00% |
| MXP (MAXIPIZZA) | 0.480 5 | +4.35% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 88.80 159 362 | -0.22% |
| NEU (NEUCA) | 707.00 673 336 | +0.28% |
| NFLX (NETFLIX) | 253.90 9 394 | 0.00% |
| NIKE | 152.32 5 023 | +2.92% |
| NNG (NANOGROUP) | 2.30 5 260 | -0.43% |
| NOB (NOOBZ) | 13.00 3 751 | -2.26% |
| NOV (NOVINA) | 0.662 50 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.630 6 752 | 0.00% |
| NTC (NTCAPITAL) | 0.610 1 070 | -1.29% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 35.70 3 057 799 | +6.89% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.184 316 | -7.07% |
| NVA (PANOVA) | 18.50 2 944 | +0.54% |
| NVDA (NVIDIA) | 853.90 13 662 | 0.00% |
| NVG (NOVAVISGR) | 0.3805 2 819 | -3.30% |
| NVO (NVONORDSK) | 151.92 1 529 | 0.00% |
| NVT (NOVITA) | 112.00 672 | -0.44% |
| NWA (NWAI) | 30.20 5 738 | -3.21% |
| NWG (NEWAG) | 97.40 443 636 | -0.10% |
| NXG (NEXITY) | 1.350 7 126 | -6.90% |
| O2T (ONE2TRIBE) | 0.1890 894 | 0.00% |
| OBL (ORZBIALY) | 40.40 606 | 0.00% |
| ODL (ODLEWNIE) | 19.05 47 626 | -0.52% |
| OLY (OLYMP) | 0.259 119 | 0.00% |
| OML (ONEMORE) | 1.490 1 221 031 | -5.70% |
| ONC (ONICO) | 8.50 10 200 | -5.03% |
| OND (ONDE) | 8.19 25 053 | -0.12% |
| ONE (1SOLUTION) | 0.0992 3 653 | -2.27% |
| ONO (ONESANO) | 0.844 67 | -3.65% |
| OPG (ORCOGROUP) | 3.26 590 | -0.61% |
| OPI (OPTIGIS) | 0.444 886 | 0.00% |
| OPL (ORANGEPL) | 16.225 7 400 521 | +2.66% |
| OPM (OPTEAM) | 5.20 11 032 | -3.70% |
| OPN (OPONEO.PL) | 103.00 26 754 | -0.58% |
| ORCL (ORACLE) | 502.00 5 017 | -1.04% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 2 060 | 0.00% |
| ORO (ORBITEO) | 3.86 13 819 | +0.52% |
| OTM (OTMUCHOW) | 4.45 31 | -0.89% |
| OTS (OTLOG) | 15.00 9 797 | +0.54% |
| OUT (OUTDOORZY) | 2.18 2 497 | +5.83% |
| OVI (OVIDWORKS) | 0.284 42 | 0.00% |
| P24 (PRESENT24) | 0.0925 3 870 | -0.54% |
| P2B (PLANETB2B) | 0.0495 25 | +2.06% |
| P2C (P2CHILL) | 2.50 18 151 | -0.79% |
| PAC (PROACTA) | 1.410 6 879 | -4.73% |
| PAS (PASSUS) | 168.00 277 902 | +1.57% |
| PAT (PATENTUS) | 1.835 1 117 | -2.65% |
| PBF (PBSFINANSE) | 0.420 595 | +9.95% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.22 15 593 | -1.56% |
| PCE (POLICE) | 7.10 8 210 | -1.39% |
| PCF (PCFGROUP) | 3.210 117 298 | -1.08% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 48.61 13 071 194 | -0.04% |
| PCR (PCCROKITA) | 63.20 41 203 | +0.16% |
| PCX (PCCEXOL) | 2.07 49 102 | -0.48% |
| PDG (PYRAMID) | 4.30 4 | +2.38% |
| PEN (PHOTON) | 1.155 2 141 | +0.43% |
| PEO (PEKAO) | 261.40 81 852 553 | +1.71% |
| PEP | 53.00 196 716 | +0.76% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.130 14 690 387 | -2.39% |
| PGG (PROGUNSGR) | 4.46 9 757 | +0.45% |
| PGH | 5.16 147 508 | -4.44% |
| PGM (PMPG) | 2.07 46 | -3.27% |
| PHN | 9.06 91 | 0.00% |
| PHR (PHARMENA) | 3.00 900 | 0.00% |
| PIT (POLARISIT) | 0.330 31 583 | -1.20% |
| PJP (PJPMAKRUM) | 21.90 9 206 | +0.46% |
| PKN (PKNORLEN) | 153.20 46 354 837 | -1.07% |
| PKO (PKOBP) | 114.26 113 296 707 | +2.48% |
| PKP (PKPCARGO) | 10.21 205 689 | -0.29% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.75 5 651 | +7.14% |
| PLM (POLMAN) | 0.397 1 160 | 0.00% |
| PLT (PLOTTWIST) | 1.42 561 | -0.70% |
| PLTR (PALANTIR) | 772.50 3 863 | -1.21% |
| PLW (PLAYWAY) | 250.00 177 926 | 0.00% |
| PLZ (PLAZACNTR) | 1.246 111 | -2.66% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.10 12 | +1.68% |
| PPS (PEPEES) | 0.736 315 | 0.00% |
| PRA (PRIME) | 1.67 415 235 | -5.65% |
| PRE (PRESIDENT) | 80.00 160 | 0.00% |
| PRH (POLHOLROZ) | 1.960 204 | +3.16% |
| PRI (PRAGMAINK) | 3.96 1 620 | +1.02% |
| PRM (PROCHEM) | 22.00 44 | +0.92% |
| PRN (PARTNER) | 26.00 52 | -1.52% |
| PRO (PROMISE) | 8.70 64 294 | -1.14% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.820 19 776 | -0.12% |
| PRX (PROSUS) | 148.14 14 814 | -5.99% |
| PSHE (PORSCHE) | 109.90 879 | 0.00% |
| PTG (POLTREG) | 20.10 3 999 | 0.00% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| PTW (PTWP) | 154.50 65 996 | +6.19% |
| PWX (POLWAX) | 0.926 28 307 | +0.65% |
| PXM (POLIMEXMS) | 7.650 1 684 718 | +3.10% |
| PZU | 72.92 30 241 871 | -0.05% |
| QCR (QUEST) | 0.330 2 | 0.00% |
| QNA (QNATECHNO) | 34.70 107 246 | +11.58% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QRS (QUERCUS) | 12.68 65 381 | -1.09% |
| QUB (QUBICGMS) | 0.950 437 | -8.65% |
| RAF (RAFAMET) | 39.40 4 525 | -0.25% |
| RAY (PURPLERAY) | 3.66 366 | 0.00% |
| RBS (ROBINSON) | 4.10 376 | +1.49% |
| RBW (RAINBOW) | 123.00 642 924 | 0.00% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 5.02 95 | +0.40% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.30 87 134 | -4.64% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4500.00 4 500 | +0.63% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.82 14 192 | -3.00% |
| RMK (REMAK) | 19.80 131 115 | +1.80% |
| RNC (REINO) | 1.37 4 | -0.72% |
| RND (RENDER) | 71.00 497 | +1.43% |
| RNK (RANKPROGR) | 4.21 3 785 | -0.12% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 29.600 221 981 | -0.84% |
| RPC (ROPCZYCE) | 22.70 3 845 | -0.44% |
| RRH (RRHGROUP) | 0.0415 500 | -5.68% |
| RSG (RSGAMES) | 4.20 42 | 0.00% |
| RSP (REMORSOL) | 4.74 9 | 0.00% |
| RST (ROAD) | 4.90 28 672 | -4.30% |
| RVU (RYVU) | 18.34 337 423 | -1.71% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.20 24 611 | -3.49% |
| S2B (SYN2BIO) | 62.00 96 827 | 0.00% |
| S4E | 86.00 31 279 | +8.18% |
| SAN (SANTANDER) | 49.05 38 216 | -0.31% |
| SAP | 935.00 2 790 | +0.54% |
| SBE (SOFTBLUE) | 0.290 9 662 | -0.34% |
| SCP (SCPFL) | 158.00 1 291 032 | +4.36% |
| SCS (STEMCELLS) | 0.470 9 | 0.00% |
| SCW (SCANWAY) | 327.00 1 010 831 | +1.55% |
| SDS (SDSOPTIC) | 3.48 3 866 | -0.57% |
| SED (SEDIVIO) | 7.30 2 204 | -2.01% |
| SEK (SEKO) | 10.60 1 464 | 0.00% |
| SEL (SELENAFM) | 56.00 19 362 | 0.00% |
| SEV (SEVENET) | 12.70 526 398 | +3.25% |
| SFD | 3.09 22 037 | -0.32% |
| SFG (SILVANO) | 4.90 244 | +6.06% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.389 9 441 | +1.57% |
| SGD (SIGMADEF) | 0.228 37 657 | -5.00% |
| SGN (SYGNITY) | 90.90 161 721 | +1.00% |
| SHD (SOHODEV) | 0.127 283 | 0.00% |
| SHG (STARHEDGE) | 0.199 2 | +13.71% |
| SIE (SIEMENS) | 1135.80 1 136 | -0.19% |
| SIM (SIMFABRIC) | 1.348 4 026 | -0.15% |
| SIN (SOLARINOV) | 0.0500 0 | -1.96% |
| SKA (SNIEZKA) | 84.20 8 926 | +0.96% |
| SKH (SKARBIEC) | 38.60 22 904 | +1.05% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SKN (SAKANA) | 0.565 1 195 | -2.59% |
| SKY (STOHID) | 4.54 4 427 | 0.00% |
| SLV (SELVITA) | 17.44 678 634 | -3.11% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.390 1 178 | -2.50% |
| SNK (SANOK) | 19.65 91 514 | -0.51% |
| SNN (SUNNET) | 2.00 8 504 | -2.91% |
| SNT (SYNEKTIK) | 336.60 4 896 929 | +0.54% |
| SNW (SANWIL) | 1.840 26 | 0.00% |
| SNX (SUNEX) | 3.660 45 916 | -2.40% |
| SOK (SONKA) | 10.60 28 813 | +2.42% |
| SON (SONEL) | 12.85 19 361 | +0.78% |
| SPCX (SPACEEXPL) | 594.00 115 201 | 0.00% |
| SPH (SOPHARMA) | 14.60 29 339 | -1.35% |
| SPR (SPYROSOFT) | 324.00 19 420 | -0.61% |
| STA (STARWARD) | 7.42 2 553 | -1.07% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.62 12 202 | +0.94% |
| STP (STALPROD) | 233.00 45 778 | 0.00% |
| STS (SATIS) | 0.254 333 | 0.00% |
| STX (STALEXP) | 1.972 880 858 | -1.40% |
| SUN (SUNTECH) | 2.30 10 223 | -5.74% |
| SVE (SNTVERSE) | 2.765 19 575 | +0.18% |
| SVRS (SILVAIR-REGS) | 3.86 8 | +10.29% |
| SWG (SECOGROUP) | 33.60 706 | +1.82% |
| SWM (SWMANSION) | 18.50 925 | 0.00% |
| SYG (SYGNIS) | 0.996 18 202 | +1.01% |
| SZR (SZAR) | 0.0510 10 | -1.92% |
| TAR (TARCZYNSKI) | 116.00 3 711 | 0.00% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TCR (TECHROBOT) | 17.40 3 640 | 0.00% |
| TEC (TECNTICA) | 0.440 503 | +2.56% |
| TEN (TSGAMES) | 93.80 114 593 | -0.11% |
| TGG (TRIGGO) | 0.740 50 | -7.50% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| THD (THEDUST) | 1.28 1 523 | +9.40% |
| THG (TENDERHUT) | 5.34 2 723 | 0.00% |
| THS (THORIUMSP) | 16.88 64 396 | +1.63% |
| TLG (TELGAM) | 0.394 345 | 0.00% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 24.80 24 775 | -1.59% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TME (TERMOEXP) | 12.40 3 831 | -18.42% |
| TMP (TELEMEDPL) | 0.380 49 | +11.76% |
| TMR (TATRY) | 84.00 168 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.34 237 462 | 0.00% |
| TOR (TORPOL) | 68.20 1 349 471 | +1.49% |
| TOS (TAMEX) | 2.90 6 | +4.32% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TPE (TAURONPE) | 9.096 10 277 928 | -2.19% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.240 76 019 | +0.31% |
| TRN (TRANSPOL) | 13.70 24 664 | -1.08% |
| TRR (TERMOREX) | 0.540 34 | 0.00% |
| TRX (TREX) | 4.90 8 117 | -0.81% |
| TSG (TESGAS) | 1.540 15 077 | -1.60% |
| TSLA (TESLA) | 1558.20 34 213 | -0.75% |
| TTWO (TAKETWO) | 799.00 13 621 | -1.24% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 39.04 641 280 | -0.76% |
| UBER | 260.85 27 931 | -2.30% |
| UCG (UNICREDIT) | 323.95 3 567 | -0.51% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.730 71 | -1.35% |
| ULG (ULTGAMES) | 11.40 1 994 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.39 3 | -1.42% |
| UNI (UNIBEP) | 15.28 75 614 | +3.66% |
| UNT (UNIMOT) | 160.00 1 727 383 | -1.84% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| URT (URTESTE) | 42.50 12 921 | -0.70% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| VAR (VARSAV) | 0.825 14 705 | +4.43% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 10.20 26 209 | -3.77% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VGO (VIGOPHOTN) | 552.00 98 644 | -0.72% |
| VIN (VINDEXUS) | 12.55 8 728 | +1.21% |
| VISA | 1607.00 3 214 | +2.50% |
| VIV (VISION) | 0.0200 84 | -4.76% |
| VLT (VOOLT) | 1.500 5 502 | +3.81% |
| VMX (VMAXSA) | 13.00 26 | +8.33% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 40.50 162 374 | -0.98% |
| VOW (VOLKSWAGEN) | 297.70 3 872 | -2.07% |
| VOX (VOXEL) | 157.00 676 163 | -2.61% |
| VRB (VERBICOM) | 1.64 3 045 | -3.53% |
| VRC (VERCOM) | 123.40 427 389 | 0.00% |
| VRG | 5.54 45 338 | -1.07% |
| VVD (VIVID) | 0.512 2 296 | -0.97% |
| WAS (WASKO) | 6.08 406 354 | +4.47% |
| WEN (WISEENERG) | 46.30 46 | +0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 2 | 0.00% |
| WIK (WIKANA) | 9.70 1 455 | +0.52% |
| WLI (WILDINT) | 0.605 100 | 0.00% |
| WLT (WIELTON) | 4.830 144 017 | -1.23% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WPL (WIRTUALNA) | 55.70 85 298 | 0.00% |
| WPR (WOODPCKR) | 2.61 8 855 | +5.67% |
| WRL (WIERZYCL) | 0.704 16 | 0.00% |
| WTN (WITTCHEN) | 11.11 120 257 | 0.00% |
| WWL (WAWEL) | 704.00 122 246 | -0.56% |
| WXF (WARIMPEX) | 2.02 800 | -1.46% |
| XBS (XBSPROLOG) | 63.50 64 | 0.00% |
| XDD (MENTZEN) | 25.20 958 | -0.79% |
| XPL (XPLUS) | 3.00 1 519 | 0.00% |
| XTB | 142.08 15 734 711 | +0.50% |
| XTP (XTPL) | 71.00 64 675 | +0.71% |
| YAN (YANOSIK) | 18.00 1 296 | 0.00% |
| YBS | 0.180 1 800 | 0.00% |
| YOS (YOSHI) | 0.668 275 | -1.76% |
| YRL (YARRL) | 5.56 3 674 | -0.71% |
| ZAB (ZABKA) | 31.71 3 830 715 | -0.03% |
| ZAL (ZALANDO) | 117.40 4 344 | -0.97% |
| ZAP (PULAWY) | 44.00 528 | 0.00% |
| ZEN (ZENERIS) | 3.91 917 | +5.68% |
| ZEP (ZEPAK) | 19.10 25 356 | +0.53% |
| ZMT (ZAMET) | 0.574 41 997 | +0.35% |
| ZRE (ZREMB) | 8.42 21 240 | +0.48% |
| ZRX (ZORTRAX) | 0.0745 4 336 | +0.68% |
| ZUE | 11.90 24 | +0.42% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |