| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 5 141 | 0.00% |
| 08N (08OCTAVA) | 0.620 510 | +0.81% |
| 11B (11BIT) | 120.00 325 018 | +0.50% |
| 1AT (ATAL) | 61.80 257 943 | +0.65% |
| 3RG (3RGAMES) | 0.688 38 493 | +4.24% |
| 4MB (4MOBILITY) | 1.20 100 | 0.00% |
| 4MS (4MASS) | 5.99 63 658 | +3.28% |
| 7FT (7FIT) | 23.00 38 643 | -2.54% |
| 7LV (7LEVELS) | 5.35 119 | -2.73% |
| AAPL (APPLE) | 1320.00 39 512 | -0.29% |
| AAT (ALTA) | 1.700 157 | +3.66% |
| ABE (ABPL) | 150.20 374 858 | -0.27% |
| ABK (ABAK) | 5.60 88 | 0.00% |
| ABS (ASSECOBS) | 87.00 65 744 | -0.68% |
| ACG (ACAUTOGAZ) | 21.70 67 329 | +2.36% |
| ACP (ASSECOPOL) | 242.20 33 692 701 | +3.24% |
| ACT (ACTION) | 46.50 131 484 | -0.96% |
| ADS (ADIDAS) | 705.00 2 110 | +0.71% |
| ADV (ADIUVO) | 0.590 7 222 | -2.64% |
| ADX (ADATEX) | 1.40 3 858 | +1.45% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 29.60 8 999 | -3.90% |
| AGO (AGORA) | 12.45 728 635 | +2.05% |
| AGP (AGROMEP) | 3.24 6 | +4.52% |
| AGT (AGROTON) | 3.85 30 325 | 0.00% |
| AIN (ABSINVEST) | 1.18 71 | +0.85% |
| AIT (AITON) | 0.220 1 768 | -5.98% |
| ALE (ALLEGRO) | 58.86 315 496 677 | +1.98% |
| ALG (AIGAMES) | 0.660 1 729 | +2.80% |
| ALI (ALTUS) | 3.80 5 533 | 0.00% |
| ALL (AILLERON) | 16.02 87 948 | -0.50% |
| ALR (ALIOR) | 133.00 22 914 649 | +0.76% |
| ALV (ALLIANZ) | 1872.50 3 745 | -1.60% |
| AMB (AMBRA) | 20.30 157 769 | +0.25% |
| AMC (AMICA) | 44.80 255 004 | 0.00% |
| AMD (ADVANCED) | 2111.50 8 468 | -0.52% |
| AME (AMESA) | 2.10 177 | +0.96% |
| AMZN (AMAZON) | 1020.20 4 081 | +0.20% |
| ANR (ANSWEAR) | 23.20 417 520 | +2.20% |
| AOL (ANALIZY) | 28.00 224 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.62 25 231 | +0.56% |
| APE (APSENERGY) | 5.40 38 627 | +0.75% |
| APL (AMPLI) | 1.12 336 | -1.75% |
| APN (APLISENS) | 18.10 2 866 | 0.00% |
| APR (AUTOPARTN) | 27.90 4 551 059 | +2.57% |
| APS | 5.80 949 | -0.85% |
| APT (APATOR) | 26.20 213 788 | +0.77% |
| AQA (AQUAPOZ) | 4.76 586 | -4.80% |
| AQU (AQUABB) | 11.20 101 | -2.61% |
| ARG (ARTGAMES) | 1.310 349 582 | +7.38% |
| ARH (ARCHICOM) | 48.00 43 598 | -1.44% |
| ARI | 0.392 230 | -8.41% |
| ARL (ARLEN) | 22.45 41 892 | +2.05% |
| ART (ARTIFEX) | 19.92 371 439 | -0.40% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 152.50 93 375 311 | -8.96% |
| ASE (ASSECOSEE) | 77.90 431 638 | +1.56% |
| ASM (ASMGROUP) | 0.1495 32 033 | +2.75% |
| ASML | 6523.00 6 523 | +2.56% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| AST (ASTARTA) | 30.95 5 552 253 | -3.58% |
| ATA (ATCCARGO) | 11.00 13 034 | -0.90% |
| ATC (ARCTIC) | 5.58 69 485 | -0.18% |
| ATD (ATENDE) | 5.10 111 116 | -1.92% |
| ATG (ATMGRUPA) | 3.58 292 779 | +0.85% |
| ATJ (ATOMJELLY) | 0.615 46 | +2.50% |
| ATP (ATLANTAPL) | 20.90 31 858 | +4.50% |
| ATR (ATREM) | 54.80 229 787 | +0.18% |
| ATS (ATLANTIS) | 1.170 636 | +4.46% |
| ATT (GRUPAAZOTY) | 18.14 3 381 140 | +1.91% |
| AUX (AUXILIA) | 1.220 7 448 | -2.40% |
| AVE (ADVERTIGO) | 0.208 2 407 | 0.00% |
| AWM (AIRWAY) | 0.2430 6 237 | +2.53% |
| AXN (AXIA) | 0.488 40 | 0.00% |
| AZC (AZTEC) | 1.29 10 923 | +2.38% |
| BAC (BACT) | 3.22 4 045 | -3.01% |
| BAY (BAYER) | 197.95 7 021 | +3.72% |
| BBD (BBIDEV) | 5.28 180 | -2.22% |
| BBT (BOOMBIT) | 5.90 11 267 | +1.37% |
| BCM (BETACOM) | 5.16 40 181 | 0.00% |
| BCS (BIGCHEESE) | 3.40 15 443 | -0.15% |
| BCX (BIOCELTIX) | 64.80 701 547 | +8.91% |
| BDF (BUMECHDEF) | 5.95 1 929 498 | -6.30% |
| BDX (BUDIMEX) | 716.60 19 420 364 | +0.34% |
| BEE (BEEIN) | 18.50 874 | -1.60% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.550 3 991 | -12.70% |
| BFT (BENEFIT) | 5880.00 55 591 590 | +3.16% |
| BGD (BIOGENED) | 18.90 907 | -5.50% |
| BHW (HANDLOWY) | 121.40 3 448 141 | +0.50% |
| BHX (BINARY) | 4.30 1 051 | 0.00% |
| BIG (BASEIG) | 8.20 30 634 | +3.80% |
| BIO (BIOTON) | 3.71 35 817 | -0.94% |
| BIP (BIOPLANET) | 21.10 11 397 | +0.48% |
| BKD (BKDGAMES) | 2.22 34 738 | +15.03% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.85 551 600 | +4.34% |
| BLT (BALTICON) | 19.90 40 | 0.00% |
| BMC (BUMECH) | 13.21 363 664 | -1.05% |
| BMW | 249.80 749 | +0.81% |
| BMX (BIOMAXIMA) | 9.90 11 463 | +0.20% |
| BNP (BNPPPL) | 165.80 1 915 516 | +1.72% |
| BOEG (BOEING) | 756.20 756 | +0.49% |
| BOS | 10.50 80 114 | +0.77% |
| BOW (BOWIM) | 6.86 19 502 | -1.15% |
| BPC | 0.246 12 636 | -3.91% |
| BPN (BLACKPOIN) | 0.316 6 | 0.00% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 70 | 0.00% |
| BRP (BLACKROSE) | 0.304 11 | +0.33% |
| BRS (BORYSZEW) | 4.550 161 827 | -0.22% |
| BSA (BRAS) | 0.1935 21 178 | -0.26% |
| BSH | 26.00 32 972 | +4.00% |
| BSN (BRAINSCAN) | 8.70 17 | 0.00% |
| BST (BEST) | 31.10 13 544 | -0.64% |
| BTC (BTCSTUDIO) | 0.438 123 | +18.38% |
| BTF (BTCS) | 4.10 16 555 | +3.54% |
| BTK (BIZTECH) | 0.1800 4 608 | +3.45% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.466 46 580 | -1.69% |
| CAR (INTERCARS) | 1012.00 3 921 974 | +2.74% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.60 4 828 | -0.40% |
| CBD (CANNABIS) | 0.2180 130 366 | -5.22% |
| CBF (CYBERFLKS) | 193.90 1 929 748 | -1.07% |
| CCE (CCENERGY) | 0.224 560 | -9.68% |
| CCR (CONSTANCE) | 6.55 7 | +12.93% |
| CCS | 0.462 38 | -9.41% |
| CDL (CDRL) | 12.10 1 786 | +4.31% |
| CDR (CDPROJEKT) | 268.40 90 342 118 | +1.40% |
| CEZ | 249.40 34 423 | +1.05% |
| CFG | 1.460 11 203 | -2.67% |
| CFI | 0.131 933 | -5.07% |
| CFS (CFSA) | 4.80 1 556 | +3.45% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.420 640 204 | -0.62% |
| CLA (CONSOLE) | 7.80 7 326 | -1.89% |
| CLC (COLUMBUS) | 2.850 68 107 | -3.39% |
| CLD (CLOUD) | 120.00 304 339 | 0.00% |
| CLE (COALENERG) | 1.790 208 225 | +1.70% |
| CLN (CLNPHARMA) | 19.38 503 191 | -0.62% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 995 | 0.00% |
| CMP (COMP) | 108.00 2 273 343 | -1.10% |
| COG (COGNOR) | 5.13 865 629 | +1.38% |
| COLA (COCACOLA) | 366.45 733 | -0.27% |
| COS (COSMA) | 0.420 1 698 | +5.00% |
| CPD (CELTIC) | 0.820 282 685 | +4.86% |
| CPI (CPIEUROPE) | 66.60 2 664 | -0.45% |
| CPL (COMPERIA) | 9.95 18 711 | +1.02% |
| CPR (COMPREMUM) | 1.170 17 853 | -2.09% |
| CPS (CYFRPLSAT) | 17.510 5 445 941 | +2.10% |
| CRB (CARBONSTU) | 2.34 901 | 0.00% |
| CRC (CARPATHIA) | 1.51 2 | -0.66% |
| CRI (CREOTECH) | 853.00 7 074 552 | +3.39% |
| CRJ (CREEPYJAR) | 373.00 3 289 243 | -0.80% |
| CRM (CORMAY) | 0.490 7 119 | -3.92% |
| CRQ (CRQUANTUM) | 203.60 2 371 029 | 0.00% |
| CSR (CASPAR) | 11.40 18 357 | -3.39% |
| CST (CSTORE) | 4.68 3 145 | +9.86% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0930 54 426 | +3.33% |
| CTS (CITYSERV) | 6.30 126 | 0.00% |
| CTX (CAPTORTX) | 58.60 58 186 | 0.00% |
| CWA (CONSOLEW) | 2.46 2 508 | -2.38% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 94.00 263 326 | -1.67% |
| DAT (DATAWALK) | 102.40 1 344 690 | -2.48% |
| DBC (DEBICA) | 90.00 71 848 | -0.33% |
| DBE (DBENERGY) | 7.20 10 754 | 0.00% |
| DCR (DECORA) | 87.40 96 702 | +1.04% |
| DDI (DDISTANCE) | 0.0726 1 430 | 0.00% |
| DEK (DEKPOL) | 58.00 77 055 | -0.68% |
| DEL (DELKO) | 5.92 17 418 | -1.17% |
| DFH (DEFENCEH) | 0.672 30 685 | -2.61% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.80 171 | +1.87% |
| DIA (DIAG) | 155.10 7 222 592 | +0.06% |
| DIG (DIGITANET) | 357.00 2 551 837 | +1.88% |
| DIV (DIVOLIO) | 3.06 594 | +5.52% |
| DKR (DEKTRA) | 5.30 2 517 | +0.38% |
| DMG (DMGROUP) | 1.960 989 | +1.03% |
| DNP (DINOPL) | 39.06 70 443 889 | +0.67% |
| DNS (DANKS) | 0.830 677 | -1.19% |
| DOM (DOMDEV) | 240.00 2 112 204 | -2.44% |
| DPG (DARKPOINT) | 9.20 635 | -1.08% |
| DRF (DRFINANCE) | 1.485 4 | 0.00% |
| DRG (DRAGEUS) | 0.960 2 244 | +10.34% |
| DRZ (DORZECZY) | 25.30 1 619 | -8.00% |
| DTR (DIGITREE) | 7.20 67 896 | +6.67% |
| DTX (DITIX) | 0.1910 785 | +0.53% |
| DUA (DUALITY) | 0.610 3 099 | -1.61% |
| DVL (DEVELIA) | 8.47 1 234 363 | -1.74% |
| EAH (ESOTIQ) | 32.40 6 268 | +0.93% |
| EAT (AMREST) | 9.64 264 940 | +0.10% |
| EBP (ERSTEPL) | 782.60 72 664 119 | +2.35% |
| EBX (EKOBOX) | 1.210 3 422 | -0.41% |
| ECB (ECBSA) | 20.75 24 165 | +0.48% |
| ECC (ECCGAMES) | 0.1770 13 | -0.84% |
| ECH (ECHO) | 5.39 29 530 | +0.37% |
| ECK (EUROSNACK) | 2.34 3 000 | 0.00% |
| ECL | 4.18 6 192 | +5.56% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.590 3 170 | -7.81% |
| EDI (EDINVEST) | 6.84 115 462 | +0.29% |
| EDL (EDITELPL) | 6.00 48 | -6.25% |
| EEE (EKIPA) | 0.904 8 630 | -0.22% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 964 | 0.00% |
| EGH (EKOPOL) | 5.50 1 320 | 0.00% |
| EGO (EDGSA) | 1.420 258 591 | -1.25% |
| EGY (ENERGY) | 0.246 47 667 | +4.24% |
| EHG (EUROHOLD) | 6.90 100 464 | +26.61% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 38 478 | -3.67% |
| EKS (EKIOSK) | 0.430 9 | 0.00% |
| ELQ | 1.705 2 936 | +2.40% |
| ELT (ELEKTROTI) | 61.10 1 375 593 | +4.09% |
| EMP (EMPLOCITY) | 0.590 12 999 | -6.35% |
| EMS (ENIMSO) | 0.2670 5 033 | 0.00% |
| ENA (ENEA) | 22.56 6 564 960 | +1.99% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.00 2 118 | -1.96% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.695 25 | 0.00% |
| ENP (ENAP) | 3.46 3 | +8.12% |
| ENT (ENTER) | 46.30 384 600 | -1.49% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.465 28 384 | 0.00% |
| ERB (ERBUD) | 23.80 149 728 | +0.63% |
| ERG | 49.00 63 399 | +2.08% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 28.85 28 862 | -0.17% |
| ETX (EUROTAX) | 2.84 5 852 | -1.39% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.090 1 385 998 | 0.00% |
| EUV (EUVIC) | 21.20 64 | 0.00% |
| EXA (EXAMOBILE) | 3.34 6 834 | -7.73% |
| EXC (EXCELLENC) | 0.4180 97 960 | -1.88% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| EXXN (EXXONMOB) | 688.20 13 770 | +2.20% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.70 9 164 | -0.37% |
| FAR (FARMINN) | 30.60 7 414 | -2.86% |
| FEE (FEERUM) | 16.10 387 | -1.23% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.25 5 | 0.00% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.00 1 160 | -0.99% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 7 829 | -1.16% |
| FOR (FOREVEREN) | 1.890 25 351 | -1.56% |
| FOX (SPACEFOX) | 2.58 37 403 | +43.33% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.34 100 | +2.84% |
| FRM (FREEMIND) | 8.00 8 | 0.00% |
| FRO (FERRO) | 28.90 556 116 | +0.70% |
| FRW (FROZENWAY) | 24.70 5 900 | -0.40% |
| FSG (FASING) | 14.50 937 | +3.57% |
| FTE (FORTE) | 14.20 55 947 | -0.35% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.74 8 217 | 0.00% |
| GAR (GARIN) | 1.580 3 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 4.10 64 804 | +2.50% |
| GEN (GENOMED) | 37.20 749 | -4.12% |
| GHT (GAMEHUNT) | 4.32 4 | +4.35% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.380 15 659 | -0.29% |
| GKI (IMMOBILE) | 4.46 46 471 | +1.36% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 41.60 42 | -2.80% |
| GMT (GENOMTEC) | 2.93 141 521 | +5.02% |
| GMV (GAMIVO) | 15.20 30 | +2.01% |
| GMZ (GRUPAMZ) | 0.209 0 | 0.00% |
| GNS (NIEWIADOW) | 16.60 2 053 892 | -0.60% |
| GOB (GOBARTO) | 20.40 326 | 0.00% |
| GOGL (ALPHABET) | 1294.60 22 267 | -2.06% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GOP (GAMEOPS) | 11.85 3 007 | +0.85% |
| GPP (GRUPRACUJ) | 55.40 661 778 | +2.59% |
| GPW | 106.00 10 330 351 | +0.95% |
| GRC (GRUPAREC) | 65.00 195 | 0.00% |
| GRL (GREENLANE) | 15.00 12 043 | +0.67% |
| GRM (GREMPCO) | 1.450 5 817 | -1.69% |
| GRN (GRODNO) | 14.35 122 081 | +1.77% |
| GRX (GREENX) | 2.740 611 452 | +0.66% |
| GRZ (GREENZEB) | 8.70 183 | 0.00% |
| GTC | 2.39 1 299 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.3060 120 460 | +3.55% |
| GTS (GEOTRANS) | 3.85 8 922 | +0.26% |
| GVT (VIRTUS) | 1.226 14 735 | -0.33% |
| GX1 (GENXONE) | 5.54 1 622 | -2.81% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.56 1 823 | +0.47% |
| HEL (HELIO) | 46.40 66 623 | -5.31% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.045 2 021 | +4.71% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.10 2 565 | -1.39% |
| HPE (HIPOWERSA) | 0.384 1 175 | -1.54% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.80 19 372 | -4.40% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 1.04 33 | +5.05% |
| HRP (HARPER) | 5.48 2 066 | 0.00% |
| HRS (HERKULES) | 1.925 50 163 | +1.32% |
| HRT (HURTIMEX) | 0.0705 1 | 0.00% |
| HUB (HUBTECH) | 0.263 45 973 | +0.38% |
| HUG (HUUUGE) | 25.00 357 304 | +1.63% |
| HYP (HYPESA) | 2.1400 24 008 | +103.81% |
| IBC (IBCPOLSKA) | 5.06 2 321 | +1.20% |
| IBS (IBSM) | 62.80 423 | 0.00% |
| ICD (ICPD) | 0.935 11 | 0.00% |
| ICE (MEDINICE) | 53.80 407 377 | +0.37% |
| ICG (ICECODE) | 0.0775 206 | -3.13% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.30 290 | +4.55% |
| IDM (IDMSA) | 0.400 20 460 | 0.00% |
| IFA (INFRA) | 1.930 23 540 | -1.53% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.54 293 711 | -4.22% |
| IFL (IFLEASING) | 1.75 5 250 | +9.37% |
| IFR (IFSA) | 0.138 104 364 | +11.29% |
| IGT (IGORIA) | 0.395 556 | -0.50% |
| IMC (IMCOMPANY) | 24.30 767 947 | -10.33% |
| IMG (IMMGAMES) | 0.568 1 199 | +1.07% |
| IMP (IMPERIO) | 2.00 144 881 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.17 232 680 | +3.76% |
| INC | 1.400 521 | +2.94% |
| ING (INGBSK) | 457.60 6 421 538 | +1.28% |
| INK (INSTALKRK) | 35.70 22 311 | -0.28% |
| INL (INTROL) | 8.56 25 878 | -2.06% |
| INM (INVENTION) | 0.1105 21 372 | +1.38% |
| INP (INPRO) | 7.30 7 118 | +3.55% |
| INPT (INPOST) | 67.40 29 122 | +1.05% |
| INS (INDOS) | 2.84 25 716 | -10.69% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 360.00 129 441 | +2.58% |
| IPE (IPOPEMA) | 8.48 77 658 | +0.47% |
| IPO (INTERSPPL) | 0.310 2 436 | +1.31% |
| IPW (IMAGEPWR) | 5.00 294 672 | +13.64% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.450 14 | 0.00% |
| ITB (INTERBUD) | 1.305 21 525 | +1.56% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.84 82 | +17.20% |
| IVO (INCUVO) | 0.540 10 106 | +0.75% |
| IWS (IRONWOLF) | 1.280 405 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.72 7 | 0.00% |
| IZS (IZOSTAL) | 3.04 27 774 | 0.00% |
| JJB (JUJUBEE) | 0.498 2 154 | +0.81% |
| JMT (JERONIMO) | 79.40 9 861 | -1.85% |
| JPM (JPMORGAN) | 1315.20 1 315 | +1.48% |
| JRC (JRCGROUP) | 1.03 310 | -1.90% |
| JRH | 4.05 548 369 | -9.40% |
| JSW | 31.00 7 993 088 | -0.61% |
| JWW (JWWINVEST) | 2.91 1 820 | -1.02% |
| K2P (KOOL2PLAY) | 0.820 614 | 0.00% |
| KBJ | 27.80 2 221 | +2.96% |
| KCH (KRAKCHEM) | 0.1620 15 530 | -4.99% |
| KCI | 0.842 4 341 | +1.94% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.78 47 914 | 0.00% |
| KGH (KGHM) | 311.30 205 524 554 | -2.72% |
| KGL | 12.50 13 629 | 0.00% |
| KGN (KOGENERA) | 81.40 211 159 | -0.25% |
| KLE (KLEPSYDRA) | 6.94 5 014 | 0.00% |
| KLK (KOLEJKOWO) | 54.00 26 634 | -4.42% |
| KLN (KLON) | 1.33 1 770 | 0.00% |
| KMB (KOMBINAT) | 0.890 54 953 | +0.23% |
| KME | 0.212 170 | 0.00% |
| KMP (KOMPAP) | 21.00 5 250 | -3.67% |
| KOM (KOMPUTRON) | 6.12 10 784 | -0.49% |
| KOR (KORBANK) | 11.80 3 868 | +2.61% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 21.80 3 074 | +2.83% |
| KPI (KANCELWEC) | 2.10 5 923 | +0.96% |
| KPL (KINOPOL) | 18.00 116 582 | -0.83% |
| KRK (KRKA) | 1122.00 14 532 | +0.90% |
| KRU (KRUK) | 350.80 16 141 111 | +2.51% |
| KSG (KSGAGRO) | 2.755 101 461 | -4.17% |
| KTY (KETY) | 1251.00 14 906 394 | +0.48% |
| KUB (KUBOTA) | 12.40 3 437 | 0.00% |
| KVT (KRVITAMIN) | 12.80 1 391 | +1.59% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.400 34 633 | +1.45% |
| LBW (LUBAWA) | 10.49 3 853 364 | -1.69% |
| LCN (LABOCANNA) | 0.229 1 694 | +0.44% |
| LEG (LEGIMI) | 26.00 1 113 | -3.70% |
| LEN (LENA) | 2.02 41 029 | -2.42% |
| LET (LETUS) | 0.334 185 357 | +7.74% |
| LFR (LIFTERO) | 47.00 439 222 | +2.49% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.18 2 202 | -9.17% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 4858.50 19 434 | +0.55% |
| LKD (LOKUM) | 23.90 15 241 | 0.00% |
| LMG (LMGAMES) | 0.710 328 | -0.70% |
| LMU (LMCU) | 22.70 23 172 | 0.00% |
| LPP | 27200.00 130 017 060 | +1.64% |
| LRQ (LARQ) | 2.73 5 | +2.25% |
| LSI (LSISOFT) | 36.50 77 999 | -3.95% |
| LTM (LTGAMES) | 9.00 1 631 | -1.64% |
| LTX (LENTEX) | 7.18 25 735 | -2.45% |
| LUD (LUDUS) | 0.390 78 | +0.52% |
| LUG | 1.30 2 074 | +0.78% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.50 482 275 | +0.39% |
| LXB (LEXBONO) | 0.0850 510 | -5.56% |
| M4B | 16.00 1 408 | +6.67% |
| MAB (MABION) | 8.20 365 450 | +1.74% |
| MAD (MADKOM) | 3.26 11 437 | -4.12% |
| MAK (MAKARONPL) | 23.40 528 398 | -4.68% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.670 3 003 | -1.84% |
| MBG (MERCEDES) | 179.98 8 665 | +0.92% |
| MBK (MBANK) | 1444.00 29 761 330 | +1.91% |
| MBR (MOBRUK) | 430.00 1 037 863 | 0.00% |
| MBW (MBWS) | 11.20 1 568 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 945.80 946 | +0.04% |
| MCI | 27.30 163 921 | -1.80% |
| MCR | 14.55 10 227 | 0.00% |
| MCRN (MICRONTEC) | 3580.00 3 580 | +0.24% |
| MDA (MEDAPP) | 0.1785 656 | -0.28% |
| MDB (MEDICOBIO) | 0.358 237 | +0.56% |
| MDG (MEDICALG) | 24.80 478 273 | -0.40% |
| MDI (MDIENERGIA) | 1.955 48 707 | -2.25% |
| MDP (MEDCAMP) | 0.690 3 | 0.00% |
| MDT (MEDTECH) | 0.3340 97 782 | +1.21% |
| MDV (MODIVO) | 102.75 63 594 860 | +4.98% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| META | 2691.00 24 499 | +0.77% |
| MEX (MEXPOLSKA) | 3.16 2 060 | -3.36% |
| MFD (MFOOD) | 3.72 7 596 | +0.54% |
| MFO | 29.80 53 993 | -2.61% |
| MGS (MADNETIC) | 2.40 1 205 | -1.64% |
| MGT (MANGATA) | 60.00 6 840 | -0.33% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3960 210 666 | +4.21% |
| MIL (MILLENNIUM) | 22.25 17 150 422 | +3.44% |
| MIR (MIRACULUM) | 0.560 36 048 | -4.76% |
| MLB (MAKOLAB) | 7.90 55 | 0.00% |
| MLG (MLPGROUP) | 110.00 72 113 | -3.08% |
| MLK (MILKILAND) | 1.400 82 323 | +4.32% |
| MLM (MILISYS) | 0.3330 29 639 | -8.01% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.36 94 641 | +2.72% |
| MLT (MOONLIT) | 0.340 10 026 | -2.30% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.270 945 | 0.00% |
| MNC (MENNICA) | 38.50 73 114 | -0.77% |
| MND (MINERAL) | 0.675 10 | 0.00% |
| MNS (MENNICASK) | 47.40 8 373 | -2.27% |
| MO2 (MOLIERA2) | 0.0675 135 | +0.75% |
| MOC (MOLECURE) | 6.08 180 780 | +1.16% |
| MOL | 58.35 210 695 | -1.35% |
| MON (MONNARI) | 5.04 60 160 | -5.26% |
| MOV (MOVIEGAMES) | 7.50 22 317 | -7.41% |
| MPY (MPAY) | 0.3170 22 765 | -0.94% |
| MQR (MULTIQURE) | 1.512 626 833 | +1.61% |
| MRB (MIRBUD) | 11.39 1 519 160 | +2.15% |
| MRC (MERCATOR) | 58.10 575 153 | 0.00% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2051.00 6 143 | -0.92% |
| MSM | 4.43 6 491 | -6.14% |
| MSP (MOSTALPLC) | 12.70 2 827 | -1.55% |
| MSW (MOSTALWAR) | 4.30 38 055 | -2.27% |
| MSZ (MOSTALZAB) | 6.62 401 351 | +1.07% |
| MTN (MILTON) | 0.520 4 692 | -3.70% |
| MUN (MUNAR) | 0.300 15 674 | -18.03% |
| MUR (MURAPOL) | 35.55 1 416 981 | -0.70% |
| MVP (MARVIPOL) | 8.18 7 822 | -0.49% |
| MWT (MWTRADE) | 2.58 5 | 0.00% |
| MXC (MAXCOM) | 5.64 40 | +0.36% |
| MXP (MAXIPIZZA) | 0.460 189 | 0.00% |
| MZA (MUZA) | 8.70 331 | +1.16% |
| NCL (NOCTILUCA) | 84.40 80 394 | +0.24% |
| NEU (NEUCA) | 710.00 414 126 | +0.71% |
| NFLX (NETFLIX) | 254.00 73 820 | -6.46% |
| NIKE | 145.82 4 823 | +0.37% |
| NNG (NANOGROUP) | 2.34 107 662 | -1.06% |
| NOB (NOOBZ) | 14.20 28 | -2.74% |
| NOV (NOVINA) | 0.670 1 790 | +1.52% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.632 3 108 | -0.32% |
| NTC (NTCAPITAL) | 0.620 24 | +1.97% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 30.50 2 994 008 | +7.02% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.216 364 | 0.00% |
| NVA (PANOVA) | 19.40 11 107 | +1.31% |
| NVDA (NVIDIA) | 850.30 118 368 | 0.00% |
| NVG (NOVAVISGR) | 0.3915 2 810 | +1.69% |
| NVO (NVONORDSK) | 150.28 10 072 | 0.00% |
| NVT (NOVITA) | 110.00 1 760 | +0.92% |
| NWA (NWAI) | 29.80 1 535 | -1.97% |
| NWG (NEWAG) | 98.40 644 699 | -0.91% |
| NXG (NEXITY) | 1.560 7 223 | 0.00% |
| O2T (ONE2TRIBE) | 0.1890 1 132 | +3.85% |
| OBL (ORZBIALY) | 40.60 650 | +0.50% |
| ODL (ODLEWNIE) | 19.25 179 238 | +1.32% |
| OLY (OLYMP) | 0.269 33 437 | -5.28% |
| OML (ONEMORE) | 1.715 3 784 023 | +7.19% |
| ONC (ONICO) | 9.95 30 | 0.00% |
| OND (ONDE) | 8.21 171 352 | +2.37% |
| ONE (1SOLUTION) | 0.1020 19 072 | -2.39% |
| ONO (ONESANO) | 0.842 55 | -3.22% |
| OPG (ORCOGROUP) | 3.24 652 | -10.00% |
| OPI (OPTIGIS) | 0.448 487 | +0.90% |
| OPL (ORANGEPL) | 15.790 14 926 316 | -2.41% |
| OPM (OPTEAM) | 5.30 7 264 | 0.00% |
| OPN (OPONEO.PL) | 105.00 71 620 | 0.00% |
| ORCL (ORACLE) | 520.00 2 601 | +3.75% |
| ORG (ORGANIC) | 10.60 11 | -4.50% |
| ORL (ORZLOPONY) | 2.06 11 330 | 0.00% |
| OTM (OTMUCHOW) | 4.51 710 | -1.96% |
| OTS (OTLOG) | 14.78 26 929 | +3.07% |
| OUT (OUTDOORZY) | 1.670 1 673 | -1.76% |
| OVI (OVIDWORKS) | 0.290 26 | 0.00% |
| P24 (PRESENT24) | 0.0920 10 131 | 0.00% |
| P2B (PLANETB2B) | 0.0495 5 933 | -1.00% |
| P2C (P2CHILL) | 2.60 34 230 | -1.52% |
| PAC (PROACTA) | 1.520 771 | 0.00% |
| PAS (PASSUS) | 179.80 3 231 182 | +1.12% |
| PAT (PATENTUS) | 1.900 2 915 | -0.26% |
| PBF (PBSFINANSE) | 0.440 7 075 | -4.35% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.00 169 414 | 0.00% |
| PCE (POLICE) | 7.30 60 544 | +0.27% |
| PCF (PCFGROUP) | 3.340 12 240 | 0.00% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 47.48 261 915 736 | +2.55% |
| PCR (PCCROKITA) | 62.90 441 017 | +0.16% |
| PCX (PCCEXOL) | 2.10 159 117 | +0.96% |
| PDG (PYRAMID) | 4.40 285 | -2.22% |
| PEN (PHOTON) | 1.150 3 402 | 0.00% |
| PEO (PEKAO) | 266.70 115 489 199 | +1.99% |
| PEP | 53.50 129 909 | -0.56% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 17.100 53 658 811 | +4.33% |
| PGG (PROGUNSGR) | 4.70 1 618 | +2.62% |
| PGH | 4.630 187 011 | -2.53% |
| PGM (PMPG) | 2.10 4 | -1.87% |
| PHN | 9.10 4 650 | +0.66% |
| PHR (PHARMENA) | 2.99 108 | 0.00% |
| PIT (POLARISIT) | 0.360 1 786 | +5.88% |
| PJP (PJPMAKRUM) | 22.50 13 555 | -0.44% |
| PKN (PKNORLEN) | 154.94 143 964 995 | +3.00% |
| PKO (PKOBP) | 116.10 285 736 672 | +2.09% |
| PKP (PKPCARGO) | 10.20 707 354 | -0.10% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.35 6 133 | +1.52% |
| PLM (POLMAN) | 0.399 1 318 | 0.00% |
| PLT (PLOTTWIST) | 1.29 52 | -3.73% |
| PLTR (PALANTIR) | 732.60 11 759 | -5.47% |
| PLW (PLAYWAY) | 238.50 373 804 | -1.24% |
| PLZ (PLAZACNTR) | 1.304 3 623 | +0.31% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.20 5 286 | -0.81% |
| PPS (PEPEES) | 0.748 10 393 | -4.10% |
| PRA (PRIME) | 1.64 389 345 | -5.20% |
| PRE (PRESIDENT) | 78.00 16 977 | -1.89% |
| PRH (POLHOLROZ) | 1.860 587 | -1.06% |
| PRI (PRAGMAINK) | 3.88 23 794 | +2.11% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRN (PARTNER) | 25.40 3 334 | +0.79% |
| PRO (PROMISE) | 8.40 162 937 | -4.00% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.855 48 719 | -4.89% |
| PRX (PROSUS) | 157.58 16 379 | 0.00% |
| PSHE (PORSCHE) | 112.15 781 | +1.49% |
| PTG (POLTREG) | 21.20 75 217 | +7.61% |
| PTN (POLTRONIC) | 0.685 359 | +7.03% |
| PTW (PTWP) | 144.00 91 860 | +1.41% |
| PWX (POLWAX) | 0.920 8 059 | -3.16% |
| PXM (POLIMEXMS) | 7.735 5 428 956 | +2.59% |
| PZU | 72.72 89 874 217 | +0.47% |
| QCR (QUEST) | 0.308 503 | -8.88% |
| QNA (QNATECHNO) | 33.80 5 596 | 0.00% |
| QNT (QUANTUM) | 42.00 23 040 | -1.41% |
| QRS (QUERCUS) | 13.30 980 218 | +4.56% |
| QUB (QUBICGMS) | 1.000 2 658 | +5.26% |
| RAF (RAFAMET) | 37.50 2 802 | -1.32% |
| RAY (PURPLERAY) | 4.16 1 426 | 0.00% |
| RBS (ROBINSON) | 4.06 7 439 | -5.14% |
| RBW (RAINBOW) | 121.50 2 313 915 | -0.41% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 5.00 422 | +2.88% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.55 18 498 | +2.67% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4545.00 31 907 | +0.96% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.80 3 242 | 0.00% |
| RMK (REMAK) | 19.40 23 747 | -0.26% |
| RNC (REINO) | 1.41 3 | +0.71% |
| RND (RENDER) | 69.20 31 132 | -5.46% |
| RNK (RANKPROGR) | 4.26 5 278 | -1.27% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.700 209 382 | 0.00% |
| RPC (ROPCZYCE) | 22.80 26 046 | -2.15% |
| RRH (RRHGROUP) | 0.0460 5 625 | -2.13% |
| RSG (RSGAMES) | 4.42 88 | 0.00% |
| RSP (REMORSOL) | 4.86 365 | 0.00% |
| RST (ROAD) | 5.40 3 944 | +0.75% |
| RVU (RYVU) | 17.38 224 518 | +1.88% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.85 24 674 | +1.60% |
| S2B (SYN2BIO) | 61.80 275 161 | -1.59% |
| S4E | 86.00 336 | +5.52% |
| SAN (SANTANDER) | 52.00 8 687 | +1.36% |
| SAP | 894.00 22 350 | +4.03% |
| SBE (SOFTBLUE) | 0.295 4 016 | +0.34% |
| SCP (SCPFL) | 133.20 222 274 | +2.94% |
| SCS (STEMCELLS) | 0.440 84 | 0.00% |
| SCW (SCANWAY) | 312.00 1 262 183 | -0.95% |
| SDS (SDSOPTIC) | 3.40 10 144 | 0.00% |
| SED (SEDIVIO) | 7.55 3 680 | +3.42% |
| SEK (SEKO) | 10.85 791 | 0.00% |
| SEL (SELENAFM) | 55.80 68 647 | +0.72% |
| SEV (SEVENET) | 11.35 80 351 | +3.18% |
| SFD | 2.99 12 284 | -0.33% |
| SFG (SILVANO) | 4.88 5 | -3.94% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.401 5 407 | 0.00% |
| SGD (SIGMADEF) | 0.264 23 978 | -1.86% |
| SGN (SYGNITY) | 84.90 166 216 | -0.12% |
| SHD (SOHODEV) | 0.128 2 053 | 0.00% |
| SHG (STARHEDGE) | 0.180 5 802 | -5.26% |
| SIE (SIEMENS) | 1144.80 2 296 | -1.65% |
| SIM (SIMFABRIC) | 1.300 7 667 | +0.62% |
| SIN (SOLARINOV) | 0.0510 1 632 | -1.54% |
| SKA (SNIEZKA) | 84.40 20 142 | 0.00% |
| SKH (SKARBIEC) | 39.30 120 480 | +2.61% |
| SKL (SKYLINE) | 1.22 1 093 | 0.00% |
| SKN (SAKANA) | 0.580 946 | +4.50% |
| SKY (STOHID) | 4.14 1 378 | -0.96% |
| SLV (SELVITA) | 18.90 822 900 | +3.28% |
| SMT (SIMTERACT) | 5.70 11 | +5.56% |
| SNG (SYNERGA) | 0.392 7 323 | 0.00% |
| SNK (SANOK) | 19.75 22 016 | 0.00% |
| SNN (SUNNET) | 2.08 2 080 | -0.95% |
| SNT (SYNEKTIK) | 348.60 7 478 727 | -0.29% |
| SNW (SANWIL) | 1.845 38 204 | -0.27% |
| SNX (SUNEX) | 3.740 183 414 | -6.03% |
| SOK (SONKA) | 11.10 50 963 | +0.45% |
| SON (SONEL) | 12.85 8 503 | +2.80% |
| SPCX (SPACEEXPL) | 634.90 179 089 | +9.39% |
| SPH (SOPHARMA) | 12.30 677 | +2.50% |
| SPR (SPYROSOFT) | 323.00 155 968 | -0.31% |
| STA (STARWARD) | 7.78 3 797 | -0.51% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.70 13 094 | -0.68% |
| STP (STALPROD) | 233.00 138 548 | -0.85% |
| STS (SATIS) | 0.282 2 574 | -0.70% |
| STX (STALEXP) | 1.850 562 835 | -0.64% |
| SUN (SUNTECH) | 2.40 64 229 | +6.19% |
| SVE (SNTVERSE) | 2.710 74 736 | -2.52% |
| SVRS (SILVAIR-REGS) | 3.60 1 361 | 0.00% |
| SWG (SECOGROUP) | 33.80 3 565 | -2.87% |
| SWM (SWMANSION) | 19.00 7 550 | +5.56% |
| SYG (SYGNIS) | 1.190 19 423 | -2.06% |
| SZR (SZAR) | 0.0510 10 | -3.77% |
| TAR (TARCZYNSKI) | 117.50 3 168 | +0.86% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TCR (TECHROBOT) | 17.60 21 578 | +1.15% |
| TEC (TECNTICA) | 0.475 3 837 | -3.85% |
| TEN (TSGAMES) | 96.40 684 638 | +0.26% |
| TGG (TRIGGO) | 0.800 172 | +1.27% |
| TGS (TRUEGS) | 0.150 10 | -2.28% |
| THD (THEDUST) | 1.30 6 648 | 0.00% |
| THG (TENDERHUT) | 5.34 1 180 | -2.91% |
| THS (THORIUMSP) | 18.00 88 389 | +0.11% |
| TLG (TELGAM) | 0.396 12 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.40 22 629 | -0.78% |
| TLX (TALEX) | 18.00 1 982 | +1.12% |
| TME (TERMOEXP) | 15.20 1 143 | -4.40% |
| TMP (TELEMEDPL) | 0.422 9 | +17.22% |
| TMR (TATRY) | 82.00 1 476 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.44 1 572 116 | +3.62% |
| TOR (TORPOL) | 66.90 708 236 | +1.21% |
| TOS (TAMEX) | 2.78 4 706 | -0.71% |
| TOW (TOWERINVT) | 1.578 3 930 | +0.64% |
| TPE (TAURONPE) | 9.744 38 170 550 | +4.10% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.280 301 797 | +3.14% |
| TRN (TRANSPOL) | 13.90 140 307 | +1.83% |
| TRR (TERMOREX) | 0.535 198 | -0.93% |
| TRX (TREX) | 5.10 15 960 | +2.82% |
| TSG (TESGAS) | 1.575 2 574 | -3.37% |
| TSLA (TESLA) | 1496.80 79 217 | +3.99% |
| TTWO (TAKETWO) | 813.00 3 252 | +0.37% |
| TXN (TAXNET) | 1.36 525 | +6.25% |
| TXT (TEXT) | 39.50 4 436 889 | +0.77% |
| UBER | 267.00 13 350 | -1.68% |
| UCG (UNICREDIT) | 326.75 9 803 | +1.35% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.740 2 999 | 0.00% |
| ULG (ULTGAMES) | 11.50 1 983 | -1.29% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.20 46 484 | -4.76% |
| UNI (UNIBEP) | 14.72 115 953 | +1.10% |
| UNT (UNIMOT) | 152.60 246 900 | -0.26% |
| UNV (UNIVERSE) | 3.50 364 | -7.41% |
| URT (URTESTE) | 42.30 8 536 | +1.20% |
| VAI (VOLARIA) | 0.760 1 025 | -5.00% |
| VAR (VARSAV) | 0.770 53 308 | -2.53% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| VEE | 10.70 9 708 | -0.93% |
| VER (MPLVERBUM) | 4.88 10 | +10.91% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.44 49 | -0.81% |
| VGO (VIGOPHOTN) | 568.00 225 112 | 0.00% |
| VIN (VINDEXUS) | 12.30 272 377 | -6.82% |
| VISA | 1567.80 3 136 | +2.34% |
| VIV (VISION) | 0.0220 1 304 | +4.76% |
| VLT (VOOLT) | 1.440 912 | +2.86% |
| VMX (VMAXSA) | 12.00 24 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 41.90 446 771 | -2.10% |
| VOW (VOLKSWAGEN) | 304.00 2 125 | +0.76% |
| VOX (VOXEL) | 156.00 1 208 995 | +0.65% |
| VRB (VERBICOM) | 1.79 7 103 | -2.19% |
| VRC (VERCOM) | 123.00 1 659 853 | -0.81% |
| VRG | 5.42 41 039 | +0.37% |
| VVD (VIVID) | 0.557 16 229 | -4.79% |
| WAS (WASKO) | 6.36 887 038 | -2.15% |
| WEN (WISEENERG) | 47.20 6 341 | -8.88% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.131 25 | +0.77% |
| WIK (WIKANA) | 9.85 39 | 0.00% |
| WLI (WILDINT) | 0.610 4 002 | -1.61% |
| WLT (WIELTON) | 4.990 78 244 | +1.42% |
| WOD (WODKAN) | 6.55 498 | +0.77% |
| WPL (WIRTUALNA) | 58.50 278 055 | +1.92% |
| WPR (WOODPCKR) | 2.50 12 050 | +0.40% |
| WRL (WIERZYCL) | 0.720 15 | -1.10% |
| WTN (WITTCHEN) | 11.24 99 303 | -0.44% |
| WWL (WAWEL) | 704.00 33 740 | -0.56% |
| WXF (WARIMPEX) | 2.05 2 504 | -0.97% |
| XBS (XBSPROLOG) | 63.00 1 827 | -1.56% |
| XDD (MENTZEN) | 25.60 4 100 | -0.78% |
| XPL (XPLUS) | 3.01 235 | 0.00% |
| XTB | 137.84 43 550 855 | +0.20% |
| XTP (XTPL) | 68.50 123 755 | 0.00% |
| YAN (YANOSIK) | 17.50 9 672 | +2.34% |
| YBS | 0.195 2 495 | -2.50% |
| YOS (YOSHI) | 0.698 13 766 | +2.65% |
| YRL (YARRL) | 5.56 29 398 | +0.72% |
| ZAB (ZABKA) | 31.75 13 817 238 | +0.16% |
| ZAL (ZALANDO) | 109.05 225 043 | -1.80% |
| ZAP (PULAWY) | 43.70 9 260 | +0.92% |
| ZEN (ZENERIS) | 3.55 6 787 | +5.34% |
| ZEP (ZEPAK) | 19.60 267 615 | +0.51% |
| ZMT (ZAMET) | 0.574 80 093 | 0.00% |
| ZRE (ZREMB) | 8.45 26 052 | -0.59% |
| ZRX (ZORTRAX) | 0.0770 4 285 | +5.48% |
| ZUE | 12.10 63 958 | -0.41% |
| ZUK (STAPORKOW) | 4.98 10 415 | 0.00% |