| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| TLX (TALEX) | 17.40 16 435 | +4.19% |
| CRJ (CREEPYJAR) | 614.00 1 608 796 | +3.72% |
| GOP (GAMEOPS) | 10.78 4 708 | +2.67% |
| OPM (OPTEAM) | 3.16 6 267 | +1.94% |
| ALL (AILLERON) | 17.82 985 197 | +1.83% |
| NTT (NTTSYSTEM) | 11.20 13 210 | +1.82% |
| DTR (DIGITREE) | 13.00 4 452 | +1.56% |
| 3RG (3RGAMES) | 0.670 22 249 | +1.52% |
| LSI (LSISOFT) | 33.00 55 783 | +1.23% |
| HUG (HUUUGE) | 24.25 771 181 | +0.83% |
| ACP (ASSECOPOL) | 189.50 45 184 928 | +0.74% |
| XTP (XTPL) | 68.50 117 413 | +0.74% |
| WAS (WASKO) | 4.12 236 439 | +0.73% |
| ART (ARTIFEX) | 17.62 258 775 | +0.69% |
| YRL (YARRL) | 6.08 6 364 | +0.66% |
| IFI (IFIRMA) | 33.65 164 869 | +0.45% |
| GIF (GAMFACTOR) | 6.80 32 116 | 0.00% |
| MDG (MEDICALG) | 32.10 1 208 854 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.90 11 095 | 0.00% |
| BBT (BOOMBIT) | 7.00 5 033 | 0.00% |
| BCM (BETACOM) | 4.58 6 371 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| FAB (FABRITY) | 26.70 9 124 | -0.37% |
| TEN (TSGAMES) | 105.60 1 736 820 | -0.56% |
| TBL (TBULL) | 3.38 101 | -0.59% |
| CBF (CYBERFLKS) | 195.40 2 688 857 | -1.01% |
| ALG (AIGAMES) | 0.840 2 177 | -1.18% |
| CMP (COMP) | 57.00 203 782 | -1.38% |
| TXT (TEXT) | 39.16 2 697 272 | -1.51% |
| ATD (ATENDE) | 3.24 68 394 | -1.52% |
| PCF (PCFGROUP) | 3.640 59 815 | -1.62% |
| PLW (PLAYWAY) | 254.00 872 926 | -1.74% |
| CIG (CIGAMES) | 2.200 1 106 757 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| QNT (QUANTUM) | 37.00 5 291 | -2.63% |
| ASE (ASSECOSEE) | 66.20 485 881 | -2.65% |
| VVD (VIVID) | 0.694 17 998 | -2.80% |
| ULG (ULTGAMES) | 13.75 20 046 | -2.83% |
| 11B (11BIT) | 134.00 2 150 938 | -2.83% |
| ABS (ASSECOBS) | 82.00 17 362 040 | -2.84% |
| BCS (BIGCHEESE) | 12.00 45 132 | -2.91% |
| SHO (SHOPER) | 46.90 2 023 851 | -3.10% |
| CDR (CDPROJEKT) | 240.00 176 120 560 | -3.61% |
| DAT (DATAWALK) | 146.00 7 619 979 | -3.62% |
| VRC (VERCOM) | 135.00 1 373 019 | -3.71% |
| SGN (SYGNITY) | 74.00 964 575 | -4.39% |