| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| CBF (CYBERFLKS) | 212.60 15 688 473 | +4.83% |
| DAT (DATAWALK) | 125.60 1 754 383 | +4.15% |
| CDR (CDPROJEKT) | 245.50 65 976 977 | +3.85% |
| WAS (WASKO) | 6.36 578 974 | +3.58% |
| NTT (NTTSYSTEM) | 16.50 167 641 | +3.12% |
| CRJ (CREEPYJAR) | 478.00 1 333 688 | +2.36% |
| TEN (TSGAMES) | 100.20 1 610 876 | +2.14% |
| CIG (CIGAMES) | 2.400 513 435 | +2.13% |
| CMP (COMP) | 97.20 2 985 783 | +1.99% |
| ATD (ATENDE) | 4.68 394 233 | +1.96% |
| XTP (XTPL) | 77.00 328 997 | +1.32% |
| 11B (11BIT) | 123.20 1 053 025 | +1.32% |
| HUG (HUUUGE) | 23.30 1 579 079 | +1.30% |
| TXT (TEXT) | 41.50 2 983 551 | +1.22% |
| QNT (QUANTUM) | 38.00 8 280 | +1.06% |
| YRL (YARRL) | 5.86 2 329 | +1.03% |
| MDG (MEDICALG) | 25.70 340 278 | +0.98% |
| BCS (BIGCHEESE) | 3.96 15 415 | +0.64% |
| ACP (ASSECOPOL) | 222.80 10 437 091 | +0.63% |
| 3RG (3RGAMES) | 0.702 20 259 | +0.29% |
| PLW (PLAYWAY) | 228.50 427 556 | +0.22% |
| SGN (SYGNITY) | 84.00 600 037 | +0.12% |
| ALG (AIGAMES) | 0.698 4 755 | 0.00% |
| ALL (AILLERON) | 15.16 22 568 | 0.00% |
| TLX (TALEX) | 17.40 2 071 | 0.00% |
| GOP (GAMEOPS) | 10.80 13 474 | 0.00% |
| BCM (BETACOM) | 5.16 680 | 0.00% |
| VVD (VIVID) | 0.599 2 906 | -0.17% |
| GIF (GAMFACTOR) | 4.145 21 852 | -0.36% |
| BBT (BOOMBIT) | 5.16 1 208 | -0.39% |
| ULG (ULTGAMES) | 12.85 5 657 | -0.39% |
| ASE (ASSECOSEE) | 74.10 217 922 | -0.40% |
| DTR (DIGITREE) | 8.95 2 803 | -0.56% |
| IFI (IFIRMA) | 21.95 22 699 | -0.68% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| FAB (FABRITY) | 26.00 7 273 | -1.14% |
| ABS (ASSECOBS) | 84.60 59 633 | -1.17% |
| VRC (VERCOM) | 125.80 685 958 | -1.56% |
| ART (ARTIFEX) | 21.30 763 626 | -1.84% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 48.50 21 397 | -3.00% |
| PCF (PCFGROUP) | 3.520 245 476 | -4.99% |
| OPM (OPTEAM) | 5.65 11 079 | -5.04% |
| SVRS (SILVAIR-REGS) | 4.00 20 008 | -7.83% |