| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| ALG (AIGAMES) | 0.940 963 | +6.58% |
| GOP (GAMEOPS) | 12.28 8 031 | +3.72% |
| BCM (BETACOM) | 4.78 29 680 | +2.14% |
| ASE (ASSECOSEE) | 71.50 49 763 | +2.00% |
| FAB (FABRITY) | 27.70 9 414 | +1.84% |
| IFI (IFIRMA) | 36.40 42 810 | +1.68% |
| BCS (BIGCHEESE) | 12.58 22 216 | +1.29% |
| PCF (PCFGROUP) | 4.050 92 739 | +1.25% |
| CIG (CIGAMES) | 2.530 90 098 | +1.20% |
| ALL (AILLERON) | 16.08 12 930 | +1.13% |
| TLX (TALEX) | 19.40 194 | +1.04% |
| DTR (DIGITREE) | 11.40 137 | +0.88% |
| GIF (GAMFACTOR) | 6.86 3 544 | +0.88% |
| SHO (SHOPER) | 52.00 75 809 | +0.78% |
| TEN (TSGAMES) | 112.60 1 104 296 | +0.54% |
| NTT (NTTSYSTEM) | 11.05 16 736 | +0.45% |
| ART (ARTIFEX) | 15.66 27 490 | +0.26% |
| CBF (CYBERFLKS) | 209.00 408 187 | +0.24% |
| SGN (SYGNITY) | 86.20 70 342 | +0.23% |
| B24 (BRAND24) | 59.80 120 | 0.00% |
| CRJ (CREEPYJAR) | 640.00 1 444 370 | 0.00% |
| ULG (ULTGAMES) | 14.70 661 | 0.00% |
| 3RG (3RGAMES) | 0.674 10 873 | 0.00% |
| SVRS (SILVAIR-REGS) | 8.40 8 | 0.00% |
| QNT (QUANTUM) | 39.20 4 743 | 0.00% |
| 11B (11BIT) | 146.80 258 089 | 0.00% |
| ACP (ASSECOPOL) | 219.20 2 166 125 | -0.18% |
| TXT (TEXT) | 43.70 536 490 | -0.36% |
| BBT (BOOMBIT) | 7.14 32 903 | -0.56% |
| ABS (ASSECOBS) | 85.00 44 931 | -0.70% |
| VVD (VIVID) | 0.748 5 378 | -0.80% |
| PLW (PLAYWAY) | 280.00 103 215 | -0.88% |
| MDG (MEDICALG) | 32.45 340 879 | -0.92% |
| HUG (HUUUGE) | 24.00 61 956 | -1.03% |
| ATD (ATENDE) | 3.20 45 756 | -1.23% |
| CDR (CDPROJEKT) | 265.60 7 204 799 | -1.48% |
| DAT (DATAWALK) | 145.00 623 294 | -1.49% |
| YRL (YARRL) | 6.42 1 926 | -1.53% |
| VRC (VERCOM) | 135.80 191 089 | -1.59% |
| OPM (OPTEAM) | 3.10 9 | -1.90% |
| CMP (COMP) | 54.40 79 344 | -2.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| XTP (XTPL) | 75.10 25 707 | -2.34% |
| LSI (LSISOFT) | 32.00 4 038 | -2.44% |
| WAS (WASKO) | 3.98 29 647 | -2.69% |
| TBL (TBULL) | 3.46 381 | -7.49% |