| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| SGN (SYGNITY) | 100.00 3 286 748 | +7.53% |
| DAT (DATAWALK) | 96.25 1 102 048 | +3.61% |
| SVRS (SILVAIR-REGS) | 11.60 18 894 | +3.57% |
| ATD (ATENDE) | 3.16 52 919 | +3.27% |
| MDG (MEDICALG) | 32.30 1 570 297 | +2.87% |
| ART (ARTIFEX) | 13.66 91 695 | +2.86% |
| GIF (GAMFACTOR) | 8.10 51 412 | +2.27% |
| HUG (HUUUGE) | 23.85 363 444 | +1.92% |
| ABS (ASSECOBS) | 88.80 79 527 | +1.83% |
| BCS (BIGCHEESE) | 12.58 45 829 | +1.29% |
| CIG (CIGAMES) | 2.835 404 053 | +1.25% |
| CDR (CDPROJEKT) | 245.60 36 897 304 | +1.11% |
| TLX (TALEX) | 19.50 1 363 | +1.04% |
| ACP (ASSECOPOL) | 195.60 22 642 900 | +1.03% |
| TXT (TEXT) | 48.12 1 588 427 | +0.88% |
| NTT (NTTSYSTEM) | 9.34 19 645 | +0.86% |
| YRL (YARRL) | 7.54 8 390 | +0.80% |
| GOP (GAMEOPS) | 13.78 50 912 | +0.73% |
| VRC (VERCOM) | 123.40 206 738 | +0.65% |
| 3RG (3RGAMES) | 0.844 30 233 | +0.48% |
| ULG (ULTGAMES) | 14.05 80 751 | +0.36% |
| BBT (BOOMBIT) | 6.68 7 088 | +0.30% |
| XTP (XTPL) | 70.30 54 494 | +0.29% |
| CRJ (CREEPYJAR) | 434.00 188 930 | +0.23% |
| ALG (AIGAMES) | 0.946 35 092 | 0.00% |
| TEN (TSGAMES) | 92.00 629 017 | 0.00% |
| LSI (LSISOFT) | 28.00 6 981 | 0.00% |
| OPM (OPTEAM) | 3.20 5 858 | 0.00% |
| PLW (PLAYWAY) | 260.00 610 395 | 0.00% |
| BCM (BETACOM) | 4.88 1 026 | 0.00% |
| VVD (VIVID) | 0.840 25 296 | -0.24% |
| WAS (WASKO) | 1.675 733 | -0.30% |
| CBF (CYBERFLKS) | 180.60 1 578 269 | -0.33% |
| SHO (SHOPER) | 51.80 188 000 | -0.38% |
| 11B (11BIT) | 168.90 1 028 773 | -0.41% |
| PCF (PCFGROUP) | 3.780 114 801 | -0.53% |
| FAB (FABRITY) | 27.40 5 039 | -0.72% |
| DTR (DIGITREE) | 12.00 1 548 | -0.83% |
| ALL (AILLERON) | 15.02 105 985 | -1.05% |
| ASE (ASSECOSEE) | 66.00 459 066 | -1.35% |
| CMP (COMP) | 57.80 183 216 | -1.37% |
| IFI (IFIRMA) | 28.00 223 487 | -2.10% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| QNT (QUANTUM) | 25.20 2 394 | -2.33% |
| B24 (BRAND24) | 54.20 35 438 | -2.52% |
| TBL (TBULL) | 3.66 6 541 | -10.73% |