| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 13 426 | +0.43% |
| 08N (08OCTAVA) | 0.610 4 | 0.00% |
| 11B (11BIT) | 113.60 1 752 393 | -2.91% |
| 1AT (ATAL) | 61.00 619 529 | -0.49% |
| 3RG (3RGAMES) | 0.662 44 974 | -0.30% |
| 4MB (4MOBILITY) | 1.11 31 | -6.72% |
| 4MS (4MASS) | 6.11 144 118 | +0.16% |
| 7FT (7FIT) | 22.20 8 876 | 0.00% |
| 7LV (7LEVELS) | 5.50 5 055 | -8.33% |
| AAPL (APPLE) | 1366.60 2 733 | -1.37% |
| AAT (ALTA) | 1.630 3 476 | -3.55% |
| ABE (ABPL) | 145.80 1 192 781 | -1.49% |
| ABK (ABAK) | 5.20 174 | -3.70% |
| ABS (ASSECOBS) | 87.00 49 768 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 36 945 | 0.00% |
| ACP (ASSECOPOL) | 249.10 30 800 080 | +1.88% |
| ACT (ACTION) | 52.50 539 140 | +0.77% |
| ADS (ADIDAS) | 750.00 7 500 | +2.10% |
| ADV (ADIUVO) | 0.576 44 277 | -4.00% |
| ADX (ADATEX) | 1.25 155 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 66 | +10.00% |
| AGL (AGROLIGA) | 29.30 1 790 | -1.35% |
| AGO (AGORA) | 12.55 530 980 | -1.18% |
| AGP (AGROMEP) | 2.96 21 | -4.52% |
| AGT (AGROTON) | 3.68 13 980 | -4.66% |
| AIN (ABSINVEST) | 1.12 14 738 | -8.20% |
| AIT (AITON) | 0.231 713 | +0.43% |
| ALE (ALLEGRO) | 60.00 265 700 218 | +0.76% |
| ALG (AIGAMES) | 0.678 1 201 | 0.00% |
| ALI (ALTUS) | 3.84 1 333 | +0.26% |
| ALL (AILLERON) | 15.98 456 302 | +1.65% |
| ALR (ALIOR) | 134.30 64 017 894 | +0.71% |
| ALV (ALLIANZ) | 1950.50 1 951 | 0.00% |
| AMB (AMBRA) | 17.86 165 143 | -0.78% |
| AMC (AMICA) | 44.80 377 851 | +0.45% |
| AMD (ADVANCED) | 2034.00 60 848 | 0.00% |
| AME (AMESA) | 2.14 19 | -0.93% |
| AMZN (AMAZON) | 993.70 59 919 | +5.15% |
| ANR (ANSWEAR) | 23.50 111 470 | +1.73% |
| AOL (ANALIZY) | 28.40 170 | -4.70% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.08 31 273 | +1.20% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APN (APLISENS) | 17.75 3 638 | -1.11% |
| APR (AUTOPARTN) | 27.45 7 891 973 | -2.66% |
| APS | 5.20 4 743 | +1.96% |
| APT (APATOR) | 25.20 303 249 | +0.40% |
| AQA (AQUAPOZ) | 4.98 29 | +1.63% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.300 8 258 | -2.26% |
| ARH (ARCHICOM) | 49.10 35 307 | -1.21% |
| ARI | 0.418 31 | +1.95% |
| ARL (ARLEN) | 22.80 101 509 | -0.87% |
| ART (ARTIFEX) | 19.20 305 791 | -1.23% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 157.20 37 558 232 | -1.75% |
| ASE (ASSECOSEE) | 73.40 363 946 | -2.26% |
| ASM (ASMGROUP) | 0.1425 24 344 | -1.04% |
| ASML | 6280.00 6 280 | -0.13% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 29.55 381 144 | -1.99% |
| ATA (ATCCARGO) | 11.40 5 444 | +2.70% |
| ATC (ARCTIC) | 5.48 134 358 | +0.55% |
| ATD (ATENDE) | 4.65 325 874 | -2.72% |
| ATG (ATMGRUPA) | 3.54 72 671 | +0.57% |
| ATJ (ATOMJELLY) | 0.525 818 | 0.00% |
| ATP (ATLANTAPL) | 20.50 7 666 | -2.38% |
| ATR (ATREM) | 50.70 555 321 | -2.31% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATT (GRUPAAZOTY) | 16.75 5 032 833 | +0.54% |
| AUX (AUXILIA) | 1.250 153 | 0.00% |
| AVE (ADVERTIGO) | 0.240 12 | 0.00% |
| AWM (AIRWAY) | 0.2440 3 280 | +0.21% |
| AXN (AXIA) | 0.430 13 419 | -5.70% |
| AZC (AZTEC) | 1.38 546 | +2.99% |
| BAC (BACT) | 3.01 3 236 | -1.95% |
| BAY (BAYER) | 220.90 1 094 | +0.41% |
| BBD (BBIDEV) | 5.18 5 454 | 0.00% |
| BBT (BOOMBIT) | 5.36 5 527 | -1.83% |
| BCM (BETACOM) | 4.98 70 | 0.00% |
| BCS (BIGCHEESE) | 2.90 47 494 | -2.85% |
| BCX (BIOCELTIX) | 69.00 252 255 | -1.43% |
| BDF (BUMECHDEF) | 5.35 1 034 027 | -0.93% |
| BDX (BUDIMEX) | 714.20 21 098 249 | +1.42% |
| BEE (BEEIN) | 18.50 4 100 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.540 2 144 | -3.57% |
| BFT (BENEFIT) | 5950.00 29 980 615 | +0.85% |
| BGD (BIOGENED) | 19.00 114 | +0.53% |
| BHW (HANDLOWY) | 120.60 2 946 921 | -0.33% |
| BHX (BINARY) | 3.76 2 104 | -0.53% |
| BIG (BASEIG) | 8.30 13 518 | +0.61% |
| BIO (BIOTON) | 3.35 132 873 | -1.47% |
| BIP (BIOPLANET) | 22.00 61 584 | -1.35% |
| BKD (BKDGAMES) | 1.860 464 | -0.53% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.70 157 282 | -2.91% |
| BLT (BALTICON) | 19.00 264 | +1.06% |
| BMC (BUMECH) | 11.41 982 493 | -3.47% |
| BMW | 255.00 510 | -0.47% |
| BMX (BIOMAXIMA) | 9.47 54 269 | +0.85% |
| BNP (BNPPPL) | 166.20 1 239 711 | -1.89% |
| BOEG (BOEING) | 705.30 21 851 | +3.75% |
| BOS | 10.30 44 363 | -1.15% |
| BOW (BOWIM) | 6.80 52 316 | -2.58% |
| BPC | 0.230 31 133 | +4.55% |
| BPN (BLACKPOIN) | 0.330 7 | -0.60% |
| BRKB (BERKSHIRE) | 2131.50 12 789 | +1.57% |
| BRO (CZARNKOW) | 0.0650 1 488 | -6.47% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.410 848 478 | -0.11% |
| BSA (BRAS) | 0.1815 35 022 | -2.68% |
| BSH | 25.00 26 037 | 0.00% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BST (BEST) | 29.20 168 665 | -3.95% |
| BTC (BTCSTUDIO) | 0.500 34 723 | +35.87% |
| BTF (BTCS) | 3.82 6 770 | -1.55% |
| BTK (BIZTECH) | 0.1790 448 | +1.70% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.445 26 966 | -0.89% |
| CAR (INTERCARS) | 1050.00 5 283 322 | 0.00% |
| CARL (CARLSBERG) | 568.80 569 | +3.01% |
| CAV (CAVATINA) | 12.60 1 071 | 0.00% |
| CBD (CANNABIS) | 0.1870 11 172 | -1.58% |
| CBF (CYBERFLKS) | 186.70 5 278 858 | -1.22% |
| CCE (CCENERGY) | 0.272 561 | +21.43% |
| CCR (CONSTANCE) | 5.40 448 | -6.90% |
| CCS | 0.468 1 565 | +0.86% |
| CDL (CDRL) | 11.70 41 152 | +2.63% |
| CDR (CDPROJEKT) | 258.30 82 041 973 | +0.31% |
| CEN (CENTORO) | 4.44 2 044 | +6.22% |
| CEZ | 242.80 6 425 | +0.50% |
| CFG | 1.560 56 | +6.12% |
| CFI | 0.135 4 511 | -2.17% |
| CFS (CFSA) | 4.70 2 004 | +1.29% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.245 1 324 448 | -3.44% |
| CLA (CONSOLE) | 8.05 2 547 | +2.55% |
| CLC (COLUMBUS) | 2.660 57 448 | -3.27% |
| CLD (CLOUD) | 110.00 903 304 | -0.90% |
| CLE (COALENERG) | 1.717 103 626 | -1.89% |
| CLN (CLNPHARMA) | 17.58 1 715 616 | +2.81% |
| CMC (COMECO) | 0.118 1 841 | +31.84% |
| CMI | 4.10 46 | -5.96% |
| CMP (COMP) | 99.30 767 818 | -0.50% |
| COG (COGNOR) | 4.744 1 397 922 | -1.58% |
| COLA (COCACOLA) | 372.50 744 | +0.27% |
| COS (COSMA) | 0.400 2 828 | -0.99% |
| CPD (CELTIC) | 0.682 22 000 | 0.00% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPL (COMPERIA) | 9.80 2 326 | -1.01% |
| CPR (COMPREMUM) | 1.180 31 629 | -0.84% |
| CPS (CYFRPLSAT) | 12.715 46 425 479 | -1.43% |
| CRB (CARBONSTU) | 2.00 1 303 | 0.00% |
| CRC (CARPATHIA) | 1.52 1 611 | -0.65% |
| CRI (CREOTECH) | 800.00 10 425 431 | 0.00% |
| CRJ (CREEPYJAR) | 346.00 685 835 | -2.26% |
| CRM (CORMAY) | 0.485 6 717 | -2.22% |
| CRQ (CRQUANTUM) | 206.00 1 946 293 | +3.54% |
| CSR (CASPAR) | 9.05 22 272 | -0.55% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0945 87 754 | +2.16% |
| CTS (CITYSERV) | 6.30 76 | +0.80% |
| CTX (CAPTORTX) | 51.00 273 750 | -3.77% |
| CWA (CONSOLEW) | 2.72 65 | +0.74% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 86.00 886 350 | -0.69% |
| DAT (DATAWALK) | 100.20 1 063 752 | +0.20% |
| DBC (DEBICA) | 87.00 139 711 | +0.12% |
| DBE (DBENERGY) | 6.52 23 204 | -6.86% |
| DCR (DECORA) | 76.50 204 106 | +0.92% |
| DDI (DDISTANCE) | 0.0800 1 | +6.67% |
| DEK (DEKPOL) | 56.00 39 925 | -1.75% |
| DEL (DELKO) | 5.96 31 153 | +0.85% |
| DFH (DEFENCEH) | 0.668 36 852 | +3.09% |
| DGA | 20.80 229 | 0.00% |
| DGE (DRAGOENT) | 19.65 2 899 | -1.50% |
| DIA (DIAG) | 146.10 8 818 880 | -1.55% |
| DIG (DIGITANET) | 286.00 13 239 702 | -3.44% |
| DIV (DIVOLIO) | 3.00 27 601 | -3.85% |
| DKR (DEKTRA) | 5.24 1 572 | +7.16% |
| DMG (DMGROUP) | 1.845 6 100 | -0.81% |
| DNP (DINOPL) | 38.14 87 279 739 | +0.58% |
| DNS (DANKS) | 0.830 2 402 | 0.00% |
| DOM (DOMDEV) | 240.50 1 319 296 | -1.03% |
| DPG (DARKPOINT) | 9.95 7 006 | +13.07% |
| DRF (DRFINANCE) | 1.580 22 378 | +0.64% |
| DRG (DRAGEUS) | 0.910 2 105 | -4.01% |
| DRZ (DORZECZY) | 23.90 116 | 0.00% |
| DTR (DIGITREE) | 7.50 2 491 | -1.32% |
| DTX (DITIX) | 0.1720 2 | -1.71% |
| DUA (DUALITY) | 0.580 10 | 0.00% |
| DVL (DEVELIA) | 7.99 1 602 230 | -1.36% |
| EAH (ESOTIQ) | 30.40 115 607 | -0.98% |
| EAT (AMREST) | 9.50 156 477 | 0.00% |
| EBP (ERSTEPL) | 761.80 117 232 856 | -1.80% |
| EBX (EKOBOX) | 1.120 26 693 | -0.88% |
| ECB (ECBSA) | 19.94 437 | +2.15% |
| ECC (ECCGAMES) | 0.1695 63 | -0.29% |
| ECH (ECHO) | 5.31 139 863 | -0.19% |
| ECK (EUROSNACK) | 2.28 23 814 | -2.15% |
| ECL | 4.00 3 333 | -2.44% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 316 | -1.64% |
| EDI (EDINVEST) | 7.36 6 001 | 0.00% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.828 4 728 | -1.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.50 1 190 | 0.00% |
| EGH (EKOPOL) | 5.70 4 000 | +3.64% |
| EGO (EDGSA) | 1.150 246 712 | -3.36% |
| EGY (ENERGY) | 0.275 23 903 | -1.43% |
| EHG (EUROHOLD) | 14.80 277 389 | +22.31% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.16 5 799 | +2.37% |
| EKS (EKIOSK) | 0.420 11 | 0.00% |
| ELQ | 1.605 359 | -5.03% |
| ELT (ELEKTROTI) | 60.20 1 660 340 | -4.67% |
| EMP (EMPLOCITY) | 0.472 39 | -11.78% |
| EMS (ENIMSO) | 0.2900 1 146 | 0.00% |
| ENA (ENEA) | 20.94 6 366 871 | -0.76% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.60 66 589 | -3.92% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.600 4 836 | -0.62% |
| ENP (ENAP) | 2.72 5 158 | -9.33% |
| ENT (ENTER) | 47.35 551 940 | -1.35% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.440 11 838 | 0.00% |
| ERB (ERBUD) | 23.70 262 300 | +1.07% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.50 31 921 | -0.67% |
| ETX (EUROTAX) | 2.50 11 235 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.266 1 068 869 | +1.33% |
| EUV (EUVIC) | 21.60 190 | -0.92% |
| EXA (EXAMOBILE) | 3.18 4 824 | -1.24% |
| EXC (EXCELLENC) | 0.3880 82 810 | +1.04% |
| EXM (EXIMIT) | 111.00 1 211 | 0.00% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 8 912 | 0.00% |
| FAR (FARMINN) | 32.30 32 | -0.62% |
| FEE (FEERUM) | 15.45 8 741 | +1.31% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FHD (FHDOM) | 3.50 2 539 | -12.50% |
| FIB (FIBO) | 9.90 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 8 480 | 0.00% |
| FOR (FOREVEREN) | 1.850 18 948 | -1.07% |
| FOX (SPACEFOX) | 3.90 491 586 | -23.53% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| FRB (FORBUILD) | 4.36 35 | 0.00% |
| FRM (FREEMIND) | 9.00 1 655 | 0.00% |
| FRO (FERRO) | 27.70 446 011 | -1.42% |
| FRW (FROZENWAY) | 24.60 461 | -0.81% |
| FSG (FASING) | 14.10 18 701 | -2.76% |
| FTE (FORTE) | 13.20 69 444 | -2.94% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.260 997 | -6.81% |
| GAL (GALVO) | 3.78 4 410 | -1.05% |
| GAR (GARIN) | 1.520 2 | +0.66% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.96 8 238 | +8.82% |
| GEN (GENOMED) | 37.80 38 | +2.16% |
| GHT (GAMEHUNT) | 4.16 167 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.190 14 482 | -3.63% |
| GKI (IMMOBILE) | 4.22 55 350 | -2.76% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| GMT (GENOMTEC) | 2.65 129 137 | +2.32% |
| GMV (GAMIVO) | 14.50 23 211 | 0.00% |
| GMZ (GRUPAMZ) | 0.1805 11 | 0.00% |
| GNS (NIEWIADOW) | 14.95 2 638 540 | -5.68% |
| GOB (GOBARTO) | 19.95 20 489 | -1.72% |
| GOGL (ALPHABET) | 1132.40 206 771 | +1.20% |
| GOL (GOLAB) | 0.600 942 | +20.00% |
| GOP (GAMEOPS) | 11.75 23 569 | -1.26% |
| GPP (GRUPRACUJ) | 53.70 810 462 | -0.56% |
| GPW | 96.00 17 255 753 | -6.25% |
| GRC (GRUPAREC) | 64.40 2 653 | +1.26% |
| GRL (GREENLANE) | 10.80 39 799 | 0.00% |
| GRM (GREMPCO) | 1.400 3 002 | -1.41% |
| GRN (GRODNO) | 14.20 649 355 | +2.90% |
| GRX (GREENX) | 2.456 1 083 899 | -2.92% |
| GRZ (GREENZEB) | 8.90 1 175 | 0.00% |
| GTC | 2.21 1 625 | +1.38% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2755 53 059 | -3.67% |
| GTS (GEOTRANS) | 3.56 1 856 | +0.28% |
| GVT (VIRTUS) | 1.140 43 272 | 0.00% |
| GX1 (GENXONE) | 5.38 11 | +2.28% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.34 17 720 | -1.61% |
| HEL (HELIO) | 46.00 14 168 | +2.22% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.015 107 | +4.21% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 7.00 6 615 | -2.78% |
| HPE (HIPOWERSA) | 0.350 1 068 | +6.06% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 32.00 6 386 | -5.88% |
| HPS (HYDRAPRES) | 0.480 25 693 | +2.13% |
| HRC (GRUPAHRC) | 0.930 822 | -8.82% |
| HRP (HARPER) | 5.08 13 750 | -3.05% |
| HRS (HERKULES) | 1.700 84 086 | +1.80% |
| HRT (HURTIMEX) | 0.0720 216 | +1.41% |
| HUB (HUBTECH) | 0.260 16 813 | -1.14% |
| HUG (HUUUGE) | 23.90 162 254 | +0.42% |
| HYP (HYPESA) | 1.1800 128 241 | -1.67% |
| IBC (IBCPOLSKA) | 4.62 5 410 | -0.65% |
| IBS (IBSM) | 59.80 10 116 | -6.27% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 54.30 1 188 569 | -0.18% |
| ICG (ICECODE) | 0.0775 3 533 | +4.03% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.44 9 032 | -3.94% |
| IDM (IDMSA) | 0.450 43 720 | -4.26% |
| IFA (INFRA) | 1.880 66 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.32 61 010 | -1.13% |
| IFL (IFLEASING) | 1.60 75 | +1.27% |
| IFR (IFSA) | 0.123 7 411 | +4.24% |
| IGT (IGORIA) | 0.429 2 094 | -0.23% |
| IMC (IMCOMPANY) | 20.55 27 202 | -2.61% |
| IMG (IMMGAMES) | 0.648 6 | +2.53% |
| IMP (IMPERIO) | 2.00 27 202 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.41 195 387 | +5.90% |
| INC | 1.240 2 850 | -0.80% |
| ING (INGBSK) | 452.80 7 103 535 | -0.22% |
| INK (INSTALKRK) | 34.50 40 364 | +1.17% |
| INL (INTROL) | 8.40 20 426 | -2.33% |
| INM (INVENTION) | 0.1060 4 884 | -1.40% |
| INP (INPRO) | 6.75 8 686 | -2.17% |
| INS (INDOS) | 3.18 1 559 | -0.63% |
| INT (INTERNITY) | 9.10 64 | -5.70% |
| INTL (INTEL) | 254.80 191 243 | -0.64% |
| IPE (IPOPEMA) | 8.68 79 903 | +0.46% |
| IPO (INTERSPPL) | 0.300 562 | 0.00% |
| IPW (IMAGEPWR) | 3.74 6 498 | +2.19% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.398 228 | 0.00% |
| ITB (INTERBUD) | 1.310 4 231 | -0.38% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.65 141 | +3.12% |
| IVO (INCUVO) | 0.491 1 335 | +6.51% |
| IWS (IRONWOLF) | 1.250 754 | -2.34% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.80 72 | 0.00% |
| IZS (IZOSTAL) | 2.72 361 567 | -5.23% |
| JJB (JUJUBEE) | 0.460 4 193 | 0.00% |
| JMT (JERONIMO) | 80.60 13 626 | +3.33% |
| JPM (JPMORGAN) | 1366.00 5 464 | +3.86% |
| JRC (JRCGROUP) | 1.00 28 | +6.38% |
| JRH | 4.14 598 779 | +4.28% |
| JSW | 25.96 33 529 411 | -5.77% |
| JWW (JWWINVEST) | 2.96 110 | +1.37% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| KBJ | 29.00 29 | +2.11% |
| KCH (KRAKCHEM) | 0.1515 14 419 | -2.88% |
| KCI | 0.822 248 | -1.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 109 221 | +0.10% |
| KGH (KGHM) | 287.85 196 964 539 | +2.22% |
| KGL | 13.20 68 453 | 0.00% |
| KGN (KOGENERA) | 84.20 1 715 499 | -3.22% |
| KLE (KLEPSYDRA) | 6.86 3 865 | -0.29% |
| KLK (KOLEJKOWO) | 50.50 47 815 | -4.72% |
| KLN (KLON) | 1.25 2 976 | -11.35% |
| KMB (KOMBINAT) | 0.889 75 616 | +1.83% |
| KME | 0.170 2 894 | -0.58% |
| KMP (KOMPAP) | 22.00 5 346 | +4.76% |
| KOM (KOMPUTRON) | 5.87 42 184 | +0.34% |
| KOR (KORBANK) | 11.40 11 | +0.88% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 20.20 303 | 0.00% |
| KPI (KANCELWEC) | 1.99 384 | 0.00% |
| KPL (KINOPOL) | 17.50 43 784 | -1.69% |
| KRK (KRKA) | 1108.00 18 758 | 0.00% |
| KRU (KRUK) | 329.00 28 191 369 | -2.00% |
| KSG (KSGAGRO) | 2.685 17 557 | -0.92% |
| KTY (KETY) | 1258.00 22 542 745 | +0.24% |
| KUB (KUBOTA) | 12.30 1 284 | +0.82% |
| KVT (KRVITAMIN) | 12.50 4 525 | -2.34% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.785 65 413 | +3.78% |
| LBW (LUBAWA) | 10.04 2 312 153 | -1.76% |
| LCN (LABOCANNA) | 0.223 1 107 | 0.00% |
| LEG (LEGIMI) | 30.00 119 | +3.45% |
| LEN (LENA) | 1.970 32 966 | +0.51% |
| LET (LETUS) | 0.308 51 607 | +0.65% |
| LFR (LIFTERO) | 43.90 438 660 | -4.57% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.22 22 118 | -5.13% |
| LHD (LICHTHUND) | 52.00 5 392 | -10.34% |
| LILY (ELILILLY) | 5500.00 5 500 | +0.26% |
| LKD (LOKUM) | 23.90 1 730 | -0.42% |
| LMG (LMGAMES) | 0.680 92 | -0.73% |
| LMU (LMCU) | 21.44 138 088 | +5.88% |
| LPP | 27000.00 113 324 320 | +0.97% |
| LRQ (LARQ) | 2.70 3 367 | +1.12% |
| LSI (LSISOFT) | 38.00 63 222 | 0.00% |
| LTM (LTGAMES) | 9.05 13 414 | +1.69% |
| LTX (LENTEX) | 7.30 20 479 | -0.27% |
| LUD (LUDUS) | 0.344 172 | -9.47% |
| LUG | 1.40 145 | +0.72% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.90 3 098 221 | -3.04% |
| LXB (LEXBONO) | 0.0930 214 | 0.00% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.90 156 921 | 0.00% |
| MAD (MADKOM) | 3.50 10 857 | 0.00% |
| MAK (MAKARONPL) | 23.20 28 115 | -0.22% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 13.60 993 | 0.00% |
| MBF (MBFGROUP) | 2.020 11 809 | -1.46% |
| MBG (MERCEDES) | 176.60 1 766 | -1.89% |
| MBK (MBANK) | 1619.50 74 414 584 | -0.77% |
| MBR (MOBRUK) | 415.00 2 229 043 | -2.70% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1034.50 4 129 | +0.39% |
| MCI | 26.90 214 870 | -0.37% |
| MCR | 13.40 38 220 | -2.90% |
| MCRN (MICRONTEC) | 3531.00 21 461 | -1.70% |
| MDA (MEDAPP) | 0.1600 4 786 | -5.88% |
| MDB (MEDICOBIO) | 0.374 917 | 0.00% |
| MDG (MEDICALG) | 22.40 512 466 | -1.10% |
| MDI (MDIENERGIA) | 1.900 19 130 | 0.00% |
| MDP (MEDCAMP) | 0.700 896 | -8.50% |
| MDT (MEDTECH) | 0.3760 44 846 | +2.17% |
| MDV (MODIVO) | 95.72 25 114 794 | +0.06% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2439.00 33 996 | +0.79% |
| MEX (MEXPOLSKA) | 3.40 13 684 | -2.58% |
| MFD (MFOOD) | 3.76 8 951 | -0.53% |
| MFO | 28.40 155 080 | -0.35% |
| MGS (MADNETIC) | 2.34 2 | -10.69% |
| MGT (MANGATA) | 61.00 27 702 | +3.39% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3670 38 879 | -0.54% |
| MIL (MILLENNIUM) | 22.06 26 661 654 | -3.88% |
| MIR (MIRACULUM) | 0.626 34 421 | -0.63% |
| MLB (MAKOLAB) | 7.00 1 155 | +2.19% |
| MLG (MLPGROUP) | 100.50 62 188 | -2.43% |
| MLK (MILKILAND) | 1.360 7 829 | -0.44% |
| MLM (MILISYS) | 0.3520 1 850 | -1.12% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| MLS (MLSYSTEM) | 13.30 115 384 | -3.90% |
| MLT (MOONLIT) | 0.340 525 | +12.58% |
| MMC (MMCPL) | 9.00 684 | 0.00% |
| MMS (MADMIND) | 0.240 240 | -4.00% |
| MNC (MENNICA) | 37.10 113 746 | -1.85% |
| MND (MINERAL) | 0.695 213 | 0.00% |
| MNS (MENNICASK) | 46.30 13 823 | -2.11% |
| MO2 (MOLIERA2) | 0.0670 13 | 0.00% |
| MOC (MOLECURE) | 5.68 142 543 | -1.73% |
| MOL | 60.30 165 569 | +0.75% |
| MON (MONNARI) | 4.98 9 405 | +0.20% |
| MOV (MOVIEGAMES) | 6.80 863 | -0.44% |
| MPY (MPAY) | 0.2820 66 294 | -4.73% |
| MQR (MULTIQURE) | 1.434 334 511 | -2.98% |
| MRB (MIRBUD) | 11.40 1 280 860 | -2.98% |
| MRC (MERCATOR) | 57.20 557 613 | -1.55% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2075.50 2 076 | +1.19% |
| MSM | 4.15 8 432 | 0.00% |
| MSP (MOSTALPLC) | 12.00 29 782 | +1.69% |
| MSW (MOSTALWAR) | 3.71 24 186 | +0.27% |
| MSZ (MOSTALZAB) | 6.43 226 647 | -1.98% |
| MTN (MILTON) | 0.446 40 864 | -0.89% |
| MUN (MUNAR) | 0.304 207 | -0.65% |
| MUR (MURAPOL) | 37.45 1 521 052 | -1.32% |
| MVP (MARVIPOL) | 8.10 22 478 | -0.98% |
| MWT (MWTRADE) | 2.62 1 296 | +3.97% |
| MXC (MAXCOM) | 5.84 261 | -2.34% |
| MXP (MAXIPIZZA) | 0.570 59 | 0.00% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| NCL (NOCTILUCA) | 85.00 53 050 | -0.70% |
| NEU (NEUCA) | 689.00 1 829 992 | -1.71% |
| NFLX (NETFLIX) | 246.60 19 728 | -0.74% |
| NIKE | 155.62 141 988 | +1.77% |
| NNG (NANOGROUP) | 2.28 99 251 | -2.98% |
| NOB (NOOBZ) | 12.70 400 | -4.51% |
| NOV (NOVINA) | 0.668 26 276 | +1.52% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.646 6 474 | 0.00% |
| NTC (NTCAPITAL) | 0.594 1 705 | +0.34% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 36.10 7 785 827 | +3.14% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| NTV (NTVSA) | 0.190 390 | +0.53% |
| NVA (PANOVA) | 18.40 12 521 | +0.27% |
| NVDA (NVIDIA) | 820.00 210 284 | +0.29% |
| NVG (NOVAVISGR) | 0.3980 2 818 | -0.13% |
| NVO (NVONORDSK) | 161.10 84 206 | +3.08% |
| NVT (NOVITA) | 109.00 1 417 | 0.00% |
| NWA (NWAI) | 27.80 147 351 | -8.55% |
| NWG (NEWAG) | 94.00 2 034 659 | -3.79% |
| NXG (NEXITY) | 1.400 2 681 | -6.67% |
| O2T (ONE2TRIBE) | 0.1790 341 | -3.24% |
| OBL (ORZBIALY) | 40.80 2 172 | +3.55% |
| ODL (ODLEWNIE) | 18.70 458 166 | -2.09% |
| OLY (OLYMP) | 0.245 819 | 0.00% |
| OML (ONEMORE) | 1.425 305 124 | -1.72% |
| ONC (ONICO) | 8.95 170 | -0.56% |
| OND (ONDE) | 8.04 104 120 | +1.13% |
| ONE (1SOLUTION) | 0.0994 296 | +0.40% |
| ONO (ONESANO) | 0.836 3 256 | +1.46% |
| OPG (ORCOGROUP) | 3.24 49 | -1.22% |
| OPI (OPTIGIS) | 0.440 5 403 | +0.92% |
| OPL (ORANGEPL) | 16.150 40 944 399 | -1.25% |
| OPM (OPTEAM) | 5.85 20 555 | +1.74% |
| OPN (OPONEO.PL) | 100.00 466 964 | 0.00% |
| ORCL (ORACLE) | 490.20 55 320 | -6.81% |
| ORG (ORGANIC) | 10.30 10 | -0.96% |
| ORL (ORZLOPONY) | 2.06 430 | +0.98% |
| ORO (ORBITEO) | 4.00 15 035 | -2.44% |
| OTM (OTMUCHOW) | 4.54 2 102 | -1.09% |
| OTS (OTLOG) | 14.98 17 493 | -0.13% |
| OUT (OUTDOORZY) | 1.990 8 484 | -2.45% |
| OVI (OVIDWORKS) | 0.288 1 716 | -5.88% |
| P24 (PRESENT24) | 0.100 519 | +2.56% |
| P2B (PLANETB2B) | 0.0450 75 | 0.00% |
| P2C (P2CHILL) | 2.34 5 120 | +0.86% |
| PAC (PROACTA) | 1.290 31 226 | -0.77% |
| PAS (PASSUS) | 161.80 2 129 363 | -2.76% |
| PAT (PATENTUS) | 1.940 4 122 | +3.19% |
| PBF (PBSFINANSE) | 0.430 30 | +4.88% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.24 107 435 | -0.72% |
| PCE (POLICE) | 7.00 2 374 | 0.00% |
| PCF (PCFGROUP) | 3.140 56 653 | -3.09% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 47.79 130 835 793 | -2.87% |
| PCR (PCCROKITA) | 62.40 219 170 | +0.16% |
| PCX (PCCEXOL) | 2.10 36 539 | -0.94% |
| PDG (PYRAMID) | 4.46 936 | 0.00% |
| PEN (PHOTON) | 1.075 6 767 | -0.46% |
| PEO (PEKAO) | 253.70 197 987 729 | -3.35% |
| PEP | 52.30 91 931 | -2.06% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.890 38 555 754 | -2.52% |
| PGG (PROGUNSGR) | 4.36 1 324 | -3.11% |
| PGH | 5.16 153 094 | +1.18% |
| PGM (PMPG) | 2.16 1 035 | -4.00% |
| PHN | 8.82 33 143 | +0.23% |
| PHR (PHARMENA) | 2.93 5 125 | -1.01% |
| PIT (POLARISIT) | 0.346 3 465 | -1.14% |
| PJP (PJPMAKRUM) | 21.60 37 126 | -0.46% |
| PKN (PKNORLEN) | 144.30 161 555 852 | -1.42% |
| PKO (PKOBP) | 112.30 402 221 541 | -1.94% |
| PKP (PKPCARGO) | 9.22 2 872 562 | -2.18% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.58 2 102 | +1.99% |
| PLM (POLMAN) | 0.400 40 | +0.76% |
| PLT (PLOTTWIST) | 1.34 35 | -5.63% |
| PLTR (PALANTIR) | 737.00 5 174 | -0.83% |
| PLW (PLAYWAY) | 249.00 730 091 | -0.40% |
| PLZ (PLAZACNTR) | 1.226 10 273 | -2.70% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 11.70 532 | -3.31% |
| PPS (PEPEES) | 0.720 7 939 | -0.28% |
| PRA (PRIME) | 1.46 122 372 | -2.67% |
| PRE (PRESIDENT) | 90.00 56 393 | 0.00% |
| PRH (POLHOLROZ) | 2.00 19 387 | -9.91% |
| PRI (PRAGMAINK) | 3.98 91 | -0.50% |
| PRM (PROCHEM) | 21.30 21 | 0.00% |
| PRN (PARTNER) | 25.00 569 | +5.04% |
| PRO (PROMISE) | 7.70 108 025 | -4.94% |
| PRS (PRYMUS) | 6.30 1 281 | +3.28% |
| PRT (PROTEKTOR) | 0.810 45 079 | -1.34% |
| PRX (PROSUS) | 154.62 30 751 | +0.25% |
| PSHE (PORSCHE) | 113.85 114 | 0.00% |
| PTG (POLTREG) | 21.50 76 943 | +0.94% |
| PTN (POLTRONIC) | 0.680 56 | +6.25% |
| PTW (PTWP) | 144.50 36 754 | -3.34% |
| PWX (POLWAX) | 0.870 44 078 | -3.33% |
| PXM (POLIMEXMS) | 7.060 4 052 243 | -3.95% |
| PZU | 72.28 85 175 572 | +0.19% |
| QCR (QUEST) | 0.328 10 | 0.00% |
| QNA (QNATECHNO) | 31.80 17 147 | -3.34% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.14 338 051 | -4.41% |
| QUB (QUBICGMS) | 0.900 1 651 | 0.00% |
| RAF (RAFAMET) | 37.50 10 965 | -1.96% |
| RAY (PURPLERAY) | 3.50 6 415 | +1.16% |
| RBS (ROBINSON) | 3.86 1 499 | +1.05% |
| RBW (RAINBOW) | 118.20 4 783 009 | -2.31% |
| RCA (ROCCA) | 3.52 20 | +0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.70 9 | -3.69% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.30 1 256 | -0.88% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RHM (RHEINMET) | 4598.50 27 443 | -1.71% |
| RKG (ROCKGAME) | 8.10 16 | 0.00% |
| RLP (RELPOL) | 5.84 12 501 | +0.69% |
| RMK (REMAK) | 19.85 143 608 | 0.00% |
| RNC (REINO) | 1.46 10 911 | +3.55% |
| RND (RENDER) | 73.60 4 491 | -0.54% |
| RNK (RANKPROGR) | 4.24 7 004 | -0.35% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 29.15 231 017 | -1.35% |
| RPC (ROPCZYCE) | 23.00 33 440 | -1.29% |
| RRH (RRHGROUP) | 0.0535 1 382 | -2.73% |
| RSG (RSGAMES) | 4.10 54 | -2.38% |
| RSP (REMORSOL) | 4.74 7 123 | 0.00% |
| RST (ROAD) | 4.55 96 | -1.09% |
| RVU (RYVU) | 16.22 499 547 | -4.48% |
| RWE | 256.40 1 026 | -1.91% |
| RWL (RAWLPLUG) | 15.05 2 068 | -2.27% |
| S2B (SYN2BIO) | 60.28 1 397 066 | -0.26% |
| S4E | 91.00 26 431 | -3.19% |
| SAN (SANTANDER) | 45.80 65 309 | +1.46% |
| SAP | 916.40 27 492 | +2.25% |
| SBE (SOFTBLUE) | 0.284 3 930 | -3.07% |
| SCP (SCPFL) | 140.20 329 503 | -3.04% |
| SCS (STEMCELLS) | 0.480 5 | 0.00% |
| SCW (SCANWAY) | 318.00 2 210 791 | -1.24% |
| SDS (SDSOPTIC) | 3.28 21 830 | -5.20% |
| SED (SEDIVIO) | 7.10 6 163 | 0.00% |
| SEK (SEKO) | 10.35 219 696 | -5.05% |
| SEL (SELENAFM) | 56.00 151 871 | -0.36% |
| SEV (SEVENET) | 12.10 82 512 | -2.02% |
| SFD | 3.05 9 378 | -0.65% |
| SFG (SILVANO) | 4.60 883 | -5.93% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.370 21 623 | -3.39% |
| SGD (SIGMADEF) | 0.216 30 651 | -7.69% |
| SGN (SYGNITY) | 95.90 3 419 040 | +12.56% |
| SHD (SOHODEV) | 0.127 1 | 0.00% |
| SHG (STARHEDGE) | 0.189 2 | -5.03% |
| SIE (SIEMENS) | 1182.80 17 453 | +4.14% |
| SIM (SIMFABRIC) | 1.260 220 | -4.40% |
| SIN (SOLARINOV) | 0.0508 126 | +0.40% |
| SKA (SNIEZKA) | 83.80 69 570 | 0.00% |
| SKH (SKARBIEC) | 38.00 112 777 | -1.81% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKN (SAKANA) | 0.510 5 | +15.38% |
| SKY (STOHID) | 4.70 46 490 | +9.30% |
| SLV (SELVITA) | 16.00 1 634 377 | -4.76% |
| SMT (SIMTERACT) | 5.50 4 594 | +5.77% |
| SNG (SYNERGA) | 0.400 1 200 | +2.56% |
| SNK (SANOK) | 19.40 36 447 | -0.26% |
| SNN (SUNNET) | 1.960 8 261 | -2.00% |
| SNT (SYNEKTIK) | 313.60 20 452 620 | -4.10% |
| SNW (SANWIL) | 1.790 2 455 | +0.56% |
| SNX (SUNEX) | 3.510 156 307 | -3.04% |
| SOK (SONKA) | 10.45 4 501 | -0.48% |
| SON (SONEL) | 12.30 5 557 | -3.53% |
| SPCX (SPACEEXPL) | 559.20 48 490 | +2.23% |
| SPH (SOPHARMA) | 14.90 13 955 | +4.93% |
| SPR (SPYROSOFT) | 324.00 135 691 | +1.57% |
| STA (STARWARD) | 7.28 6 963 | -2.67% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| STF (STALPROFI) | 8.66 168 253 | -2.04% |
| STP (STALPROD) | 238.00 737 363 | +2.15% |
| STS (SATIS) | 0.242 586 | 0.00% |
| STX (STALEXP) | 1.958 653 167 | -0.41% |
| SUN (SUNTECH) | 2.18 16 808 | -1.80% |
| SVE (SNTVERSE) | 2.625 96 074 | -0.57% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| SWG (SECOGROUP) | 33.00 7 757 | -1.20% |
| SWM (SWMANSION) | 18.30 1 098 | 0.00% |
| SYG (SYGNIS) | 1.130 228 443 | +14.60% |
| SZR (SZAR) | 0.0460 1 825 | -2.13% |
| TAR (TARCZYNSKI) | 117.50 22 304 | +2.17% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| TCR (TECHROBOT) | 16.40 4 465 | -3.53% |
| TEC (TECNTICA) | 0.457 1 263 | +2.93% |
| TEN (TSGAMES) | 90.40 1 570 587 | -1.20% |
| TGG (TRIGGO) | 0.760 28 | +1.33% |
| TGS (TRUEGS) | 0.150 184 | 0.00% |
| THD (THEDUST) | 1.22 1 | -4.69% |
| THG (TENDERHUT) | 5.26 42 | -0.38% |
| THS (THORIUMSP) | 14.39 142 014 | -5.95% |
| TLG (TELGAM) | 0.400 227 | 0.00% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 27.00 278 149 | +7.14% |
| TLX (TALEX) | 17.00 17 933 | -0.58% |
| TME (TERMOEXP) | 12.90 1 062 | +3.20% |
| TMP (TELEMEDPL) | 0.398 37 | 0.00% |
| TMR (TATRY) | 76.50 595 | +3.38% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.20 1 022 332 | +3.70% |
| TOR (TORPOL) | 65.00 2 241 250 | -4.13% |
| TOS (TAMEX) | 2.98 3 | +10.37% |
| TOW (TOWERINVT) | 1.636 76 | 0.00% |
| TPE (TAURONPE) | 8.770 39 604 414 | -2.86% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TRK (TRAKCJA) | 3.140 327 188 | -2.79% |
| TRN (TRANSPOL) | 13.15 46 543 | -2.59% |
| TRR (TERMOREX) | 0.540 924 | +3.85% |
| TRX (TREX) | 5.20 2 876 | +1.96% |
| TSG (TESGAS) | 1.515 3 250 | -1.62% |
| TSLA (TESLA) | 1623.40 19 272 | +2.94% |
| TTWO (TAKETWO) | 777.00 19 270 | +2.17% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 37.70 2 887 369 | +0.27% |
| UBER | 261.15 14 102 | +2.01% |
| UCG (UNICREDIT) | 332.10 8 274 | +2.56% |
| UFC (UNIFIED) | 0.158 12 | 0.00% |
| UFG (UFGAMES) | 0.710 7 | 0.00% |
| ULG (ULTGAMES) | 11.45 13 316 | -1.29% |
| ULM (ULMA) | 52.50 2 679 | 0.00% |
| UNF (UNFOLD) | 1.36 16 | -2.16% |
| UNI (UNIBEP) | 14.62 36 608 | -0.95% |
| UNT (UNIMOT) | 152.00 637 840 | -2.56% |
| UNV (UNIVERSE) | 3.50 4 | +2.34% |
| URT (URTESTE) | 42.10 168 | +2.68% |
| VAI (VOLARIA) | 0.780 5 382 | -1.27% |
| VAR (VARSAV) | 0.730 4 652 | -7.59% |
| VDS (VIDIS) | 4.86 35 | +0.41% |
| VEE | 10.00 36 890 | -6.54% |
| VER (MPLVERBUM) | 4.46 36 | -3.04% |
| VEST (VESTAS) | 113.85 1 594 | +1.02% |
| VFA (VRFABRIC) | 2.32 93 | -2.52% |
| VGO (VIGOPHOTN) | 520.00 458 258 | -1.52% |
| VIN (VINDEXUS) | 13.50 91 733 | +3.45% |
| VISA | 1656.60 6 601 | +3.09% |
| VIV (VISION) | 0.0200 420 | 0.00% |
| VLT (VOOLT) | 1.690 373 | -0.59% |
| VMX (VMAXSA) | 12.70 1 182 | +0.79% |
| VOLV (VOLVO) | 125.95 1 385 | +0.92% |
| VOT (VOTUM) | 39.00 631 308 | +0.39% |
| VOW (VOLKSWAGEN) | 306.70 1 842 | -1.89% |
| VOX (VOXEL) | 148.00 2 411 735 | -3.77% |
| VRB (VERBICOM) | 1.78 8 309 | +1.14% |
| VRC (VERCOM) | 119.00 1 736 807 | +0.17% |
| VRG | 5.44 296 041 | 0.00% |
| VVD (VIVID) | 0.506 5 495 | +1.40% |
| WAS (WASKO) | 6.88 1 045 582 | -0.29% |
| WEN (WISEENERG) | 46.20 1 039 | +0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.135 837 | +8.00% |
| WIK (WIKANA) | 9.85 5 406 | 0.00% |
| WLI (WILDINT) | 0.620 822 | +3.33% |
| WLT (WIELTON) | 4.505 331 165 | -2.70% |
| WOD (WODKAN) | 6.60 1 098 | 0.00% |
| WPL (WIRTUALNA) | 55.90 154 973 | -0.36% |
| WPR (WOODPCKR) | 2.43 7 983 | -2.02% |
| WRL (WIERZYCL) | 0.690 1 051 | -0.86% |
| WTN (WITTCHEN) | 10.90 195 540 | -1.00% |
| WWL (WAWEL) | 710.00 399 028 | -0.84% |
| WXF (WARIMPEX) | 1.990 5 265 | 0.00% |
| XBS (XBSPROLOG) | 61.00 3 431 | -1.61% |
| XDD (MENTZEN) | 24.60 19 576 | -1.60% |
| XPL (XPLUS) | 2.91 6 238 | -0.68% |
| XTB | 131.02 152 893 239 | -6.24% |
| XTP (XTPL) | 69.00 82 551 | -1.99% |
| YAN (YANOSIK) | 17.80 9 269 | -1.66% |
| YBS | 0.190 19 | 0.00% |
| YOS (YOSHI) | 0.590 16 632 | -11.94% |
| YRL (YARRL) | 5.54 1 747 | +0.36% |
| ZAB (ZABKA) | 31.88 31 690 540 | +0.41% |
| ZAL (ZALANDO) | 117.40 4 813 | 0.00% |
| ZAP (PULAWY) | 43.40 6 461 | -0.23% |
| ZEN (ZENERIS) | 3.41 2 775 | 0.00% |
| ZEP (ZEPAK) | 18.12 316 129 | -0.88% |
| ZMT (ZAMET) | 0.572 322 521 | -0.35% |
| ZRE (ZREMB) | 7.97 79 648 | -2.80% |
| ZRX (ZORTRAX) | 0.0750 2 471 | -4.46% |
| ZUE | 11.25 496 536 | -5.46% |
| ZUK (STAPORKOW) | 4.84 6 220 | -2.42% |