| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.24 26 937 | +0.45% |
| 08N (08OCTAVA) | 0.615 7 | +0.82% |
| 11B (11BIT) | 113.30 170 570 | -0.09% |
| 1AT (ATAL) | 60.50 315 353 | -0.17% |
| 3RG (3RGAMES) | 0.650 24 971 | 0.00% |
| 4MB (4MOBILITY) | 1.08 5 | -7.69% |
| 4MS (4MASS) | 6.50 115 471 | -0.91% |
| 7FT (7FIT) | 21.80 16 178 | -0.91% |
| 7LV (7LEVELS) | 6.35 13 | -0.78% |
| AAPL (APPLE) | 1360.20 8 161 | +0.93% |
| AAT (ALTA) | 1.645 52 976 | -0.30% |
| ABE (ABPL) | 137.40 1 187 768 | +1.78% |
| ABK (ABAK) | 5.00 156 | -3.85% |
| ABS (ASSECOBS) | 86.80 89 452 | -0.23% |
| ACG (ACAUTOGAZ) | 20.50 26 547 | +0.49% |
| ACP (ASSECOPOL) | 230.20 36 579 704 | -1.20% |
| ACT (ACTION) | 53.60 451 884 | +2.49% |
| ADS (ADIDAS) | 763.00 12 941 | 0.00% |
| ADV (ADIUVO) | 0.590 36 896 | +5.73% |
| ADX (ADATEX) | 1.20 95 | -2.44% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.290 609 | -3.33% |
| AGL (AGROLIGA) | 28.00 2 939 | +0.36% |
| AGO (AGORA) | 12.80 289 533 | -0.78% |
| AGP (AGROMEP) | 3.10 240 | 0.00% |
| AGT (AGROTON) | 3.66 21 756 | -0.27% |
| AIN (ABSINVEST) | 1.20 241 | -0.83% |
| AIT (AITON) | 0.228 364 | -0.87% |
| ALE (ALLEGRO) | 60.90 404 143 220 | +1.16% |
| ALG (AIGAMES) | 0.630 17 071 | -3.08% |
| ALI (ALTUS) | 3.88 40 977 | +1.04% |
| ALL (AILLERON) | 15.88 84 958 | +1.15% |
| ALR (ALIOR) | 142.20 36 399 138 | +1.54% |
| ALV (ALLIANZ) | 1980.00 39 600 | -1.93% |
| AMB (AMBRA) | 18.10 234 766 | +1.12% |
| AMC (AMICA) | 44.10 122 402 | -0.11% |
| AMD (ADVANCED) | 1929.60 77 620 | +6.93% |
| AME (AMESA) | 2.22 24 831 | +2.78% |
| AMZN (AMAZON) | 1051.00 14 695 | -1.41% |
| ANR (ANSWEAR) | 22.55 577 618 | -0.22% |
| AOL (ANALIZY) | 33.00 8 490 | +7.14% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.14 34 504 | +0.78% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APN (APLISENS) | 17.75 5 399 | 0.00% |
| APR (AUTOPARTN) | 28.60 4 335 524 | +0.88% |
| APS | 4.76 19 790 | -0.42% |
| APT (APATOR) | 25.30 746 713 | +3.27% |
| AQA (AQUAPOZ) | 4.66 5 | -1.27% |
| AQU (AQUABB) | 11.50 138 | 0.00% |
| ARG (ARTGAMES) | 1.400 29 990 | 0.00% |
| ARH (ARCHICOM) | 52.20 46 109 | +1.16% |
| ARI | 0.380 27 | -5.00% |
| ARL (ARLEN) | 23.25 32 342 | +0.22% |
| ART (ARTIFEX) | 19.60 1 426 918 | +0.51% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 164.90 79 470 508 | +5.71% |
| ASE (ASSECOSEE) | 71.00 103 301 | 0.00% |
| ASM (ASMGROUP) | 0.1375 17 913 | +2.23% |
| ASML | 5945.00 11 890 | +6.16% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 30.15 206 103 | -0.50% |
| ATA (ATCCARGO) | 11.00 24 317 | -0.90% |
| ATC (ARCTIC) | 5.02 640 695 | +0.60% |
| ATD (ATENDE) | 4.05 199 071 | +0.50% |
| ATG (ATMGRUPA) | 3.52 180 950 | -0.56% |
| ATJ (ATOMJELLY) | 0.505 193 | -5.61% |
| ATP (ATLANTAPL) | 20.80 7 506 | +0.97% |
| ATR (ATREM) | 52.30 140 288 | +2.55% |
| ATS (ATLANTIS) | 1.170 2 320 | +4.46% |
| ATT (GRUPAAZOTY) | 16.24 3 939 123 | -0.37% |
| AUX (AUXILIA) | 1.260 2 388 | +1.61% |
| AVE (ADVERTIGO) | 0.210 1 618 | -11.76% |
| AWM (AIRWAY) | 0.2430 101 205 | +2.32% |
| AXN (AXIA) | 0.390 11 747 | +18.18% |
| AZC (AZTEC) | 1.38 63 | +3.76% |
| BAC (BACT) | 2.77 71 512 | -1.77% |
| BAY (BAYER) | 246.90 3 704 | +3.26% |
| BBD (BBIDEV) | 5.18 271 | 0.00% |
| BBT (BOOMBIT) | 5.38 2 057 | +1.51% |
| BCM (BETACOM) | 4.90 6 628 | -2.78% |
| BCS (BIGCHEESE) | 3.08 12 780 | +2.33% |
| BCX (BIOCELTIX) | 68.30 75 249 | -0.58% |
| BDF (BUMECHDEF) | 4.34 1 496 910 | +0.46% |
| BDX (BUDIMEX) | 768.00 26 281 541 | +1.69% |
| BEE (BEEIN) | 19.30 1 862 | +1.58% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.510 2 104 | -7.27% |
| BFT (BENEFIT) | 5915.00 55 690 450 | -4.29% |
| BGD (BIOGENED) | 18.50 1 974 | -2.63% |
| BHW (HANDLOWY) | 124.40 5 973 634 | +1.80% |
| BHX (BINARY) | 4.06 1 239 | +2.53% |
| BIG (BASEIG) | 7.75 132 | +0.65% |
| BIO (BIOTON) | 3.52 17 128 | +0.86% |
| BIP (BIOPLANET) | 19.15 44 876 | -1.79% |
| BKD (BKDGAMES) | 2.10 682 | +2.94% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.15 80 911 | -0.70% |
| BLT (BALTICON) | 20.00 80 | 0.00% |
| BMC (BUMECH) | 10.80 1 876 398 | +1.50% |
| BMW | 258.50 259 | -2.56% |
| BMX (BIOMAXIMA) | 8.52 22 191 | -0.93% |
| BNP (BNPPPL) | 186.00 2 245 432 | +3.56% |
| BOEG (BOEING) | 683.50 2 051 | +1.62% |
| BOS | 10.26 22 930 | +1.58% |
| BOW (BOWIM) | 7.20 176 477 | +3.75% |
| BPC | 0.210 36 107 | +9.95% |
| BPN (BLACKPOIN) | 0.330 17 | 0.00% |
| BRKB (BERKSHIRE) | 2250.00 2 250 | +1.35% |
| BRO (CZARNKOW) | 0.0600 93 | -1.64% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.700 1 238 592 | +3.07% |
| BSA (BRAS) | 0.1860 8 898 | -1.59% |
| BSH | 25.60 26 317 | -0.78% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BST (BEST) | 28.90 66 438 | +1.76% |
| BTC (BTCSTUDIO) | 0.456 9 432 | +6.54% |
| BTF (BTCS) | 3.14 693 | -7.65% |
| BTK (BIZTECH) | 0.1870 4 072 | +10.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.398 161 391 | -0.50% |
| CAR (INTERCARS) | 1080.00 1 793 776 | +1.31% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.60 88 | +0.40% |
| CBD (CANNABIS) | 0.1790 5 498 | -0.56% |
| CBF (CYBERFLKS) | 192.80 1 347 332 | +1.26% |
| CCE (CCENERGY) | 0.272 803 | 0.00% |
| CCR (CONSTANCE) | 5.30 11 | +6.00% |
| CCS | 0.500 5 | -5.66% |
| CDL (CDRL) | 11.20 1 708 | +3.70% |
| CDR (CDPROJEKT) | 274.50 78 920 060 | +2.04% |
| CEN (CENTORO) | 4.14 1 871 | -5.91% |
| CEZ | 242.80 14 869 | +1.34% |
| CFG | 1.490 679 | +6.43% |
| CFI | 0.135 54 | -1.46% |
| CFS (CFSA) | 4.72 16 999 | -2.48% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.450 423 260 | -1.61% |
| CLA (CONSOLE) | 8.00 16 | -3.03% |
| CLC (COLUMBUS) | 2.700 51 851 | -0.74% |
| CLD (CLOUD) | 104.50 207 007 | +1.46% |
| CLE (COALENERG) | 1.770 76 192 | +2.31% |
| CLN (CLNPHARMA) | 16.30 337 485 | 0.00% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 1 016 | 0.00% |
| CMP (COMP) | 99.60 888 789 | +0.81% |
| COG (COGNOR) | 4.430 2 753 522 | -1.12% |
| COLA (COCACOLA) | 376.50 4 895 | -0.28% |
| COS (COSMA) | 0.392 5 114 | +5.95% |
| CPD (CELTIC) | 0.632 12 303 | -1.25% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| CPL (COMPERIA) | 11.90 2 761 | 0.00% |
| CPR (COMPREMUM) | 1.150 53 086 | -1.71% |
| CPS (CYFRPLSAT) | 13.000 17 102 019 | +2.77% |
| CRB (CARBONSTU) | 1.99 15 206 | -0.50% |
| CRC (CARPATHIA) | 1.37 91 | +3.01% |
| CRI (CREOTECH) | 787.00 4 395 624 | +3.69% |
| CRJ (CREEPYJAR) | 362.00 561 776 | +3.72% |
| CRM (CORMAY) | 0.478 13 145 | +1.70% |
| CRQ (CRQUANTUM) | 194.00 2 057 452 | +2.11% |
| CSR (CASPAR) | 9.10 64 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0885 33 763 | +1.72% |
| CTS (CITYSERV) | 6.25 38 | 0.00% |
| CTX (CAPTORTX) | 52.40 147 526 | -2.24% |
| CWA (CONSOLEW) | 2.74 2 213 | -4.20% |
| CZT (CZTOREBKA) | 0.550 613 | 0.00% |
| DAD (DADELO) | 90.10 1 000 666 | +0.11% |
| DAT (DATAWALK) | 86.00 1 422 600 | -4.55% |
| DBC (DEBICA) | 89.00 123 833 | +0.11% |
| DBE (DBENERGY) | 6.82 1 597 | +8.25% |
| DCR (DECORA) | 71.70 225 744 | -0.55% |
| DDI (DDISTANCE) | 0.0900 1 675 | -9.09% |
| DEK (DEKPOL) | 56.00 21 609 | +1.82% |
| DEL (DELKO) | 5.95 21 584 | +0.51% |
| DFH (DEFENCEH) | 0.660 39 469 | +10.37% |
| DGA | 19.95 100 | 0.00% |
| DGE (DRAGOENT) | 19.50 3 468 | -0.26% |
| DIA (DIAG) | 153.10 5 324 638 | +1.39% |
| DIG (DIGITANET) | 292.00 2 502 649 | +0.76% |
| DIV (DIVOLIO) | 3.08 594 | -0.65% |
| DKR (DEKTRA) | 5.48 5 673 | +4.58% |
| DMG (DMGROUP) | 1.805 8 437 | -2.17% |
| DNP (DINOPL) | 37.80 137 308 532 | -0.92% |
| DNS (DANKS) | 0.850 6 090 | +3.66% |
| DOM (DOMDEV) | 247.00 682 304 | 0.00% |
| DPG (DARKPOINT) | 9.15 55 | +3.98% |
| DRF (DRFINANCE) | 1.445 15 807 | -7.96% |
| DRG (DRAGEUS) | 0.820 1 077 | -4.65% |
| DRZ (DORZECZY) | 23.90 574 | 0.00% |
| DTR (DIGITREE) | 7.00 1 926 | +2.94% |
| DTX (DITIX) | 0.1710 7 613 | -0.58% |
| DUA (DUALITY) | 0.540 5 305 | -2.53% |
| DVL (DEVELIA) | 8.40 3 093 075 | +5.00% |
| EAH (ESOTIQ) | 30.50 14 423 | +0.66% |
| EAT (AMREST) | 9.70 277 565 | +1.04% |
| EBP (ERSTEPL) | 787.60 76 526 121 | -1.01% |
| EBX (EKOBOX) | 1.090 18 855 | +0.93% |
| ECB (ECBSA) | 19.98 10 089 | 0.00% |
| ECC (ECCGAMES) | 0.1700 14 | -2.30% |
| ECH (ECHO) | 5.44 516 621 | +1.68% |
| ECK (EUROSNACK) | 2.30 2 146 | 0.00% |
| ECL | 4.00 492 | -3.38% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.560 1 481 | +1.82% |
| EDI (EDINVEST) | 7.40 52 145 | +1.93% |
| EDL (EDITELPL) | 6.30 612 | 0.00% |
| EEE (EKIPA) | 0.704 42 409 | -6.13% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EGH (EKOPOL) | 5.20 2 391 | -1.89% |
| EGO (EDGSA) | 1.210 54 946 | 0.00% |
| EGY (ENERGY) | 0.272 14 584 | +1.87% |
| EHG (EUROHOLD) | 16.50 141 415 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.19 24 | +4.29% |
| EKS (EKIOSK) | 0.400 200 | 0.00% |
| ELQ | 1.460 8 120 | -2.67% |
| ELT (ELEKTROTI) | 60.40 424 824 | -0.58% |
| EMP (EMPLOCITY) | 0.505 1 178 | 0.00% |
| EMS (ENIMSO) | 0.2660 579 | -0.75% |
| ENA (ENEA) | 20.64 10 721 422 | +0.88% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.90 758 | -0.50% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.570 218 250 | -2.79% |
| ENP (ENAP) | 3.20 102 | 0.00% |
| ENT (ENTER) | 50.30 1 121 595 | +2.24% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.405 25 974 | -0.35% |
| ERB (ERBUD) | 25.30 245 463 | +1.61% |
| ERG | 46.00 9 576 | -4.17% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 30.90 65 653 | -0.64% |
| ETX (EUROTAX) | 2.52 4 622 | +2.44% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.764 371 765 | -0.33% |
| EUV (EUVIC) | 23.40 27 527 | +4.46% |
| EXA (EXAMOBILE) | 3.06 244 | +0.66% |
| EXC (EXCELLENC) | 0.4420 26 282 | +1.38% |
| EXM (EXIMIT) | 115.00 575 | +4.55% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.60 3 199 | -0.37% |
| FAR (FARMINN) | 30.10 30 | -2.59% |
| FEE (FEERUM) | 15.40 29 982 | +2.33% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| FHD (FHDOM) | 3.52 127 | +6.67% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 4 109 | 0.00% |
| FOR (FOREVEREN) | 1.790 32 075 | -0.56% |
| FOX (SPACEFOX) | 3.42 237 919 | -8.06% |
| FPO (FORPOSTA) | 2.46 133 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | 0.00% |
| FRM (FREEMIND) | 7.00 8 841 | 0.00% |
| FRO (FERRO) | 28.40 185 745 | +1.07% |
| FRW (FROZENWAY) | 24.70 2 050 | 0.00% |
| FSG (FASING) | 14.20 4 388 | 0.00% |
| FTE (FORTE) | 13.00 41 132 | -1.52% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 7 | 0.00% |
| GAL (GALVO) | 4.10 18 024 | +4.59% |
| GAR (GARIN) | 1.500 15 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.40 3 724 | +3.45% |
| GEN (GENOMED) | 39.40 1 734 | 0.00% |
| GHT (GAMEHUNT) | 3.74 60 | -5.08% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.845 40 549 | +3.64% |
| GKI (IMMOBILE) | 4.29 40 115 | +0.23% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 43.00 43 | -3.59% |
| GMT (GENOMTEC) | 2.66 319 549 | +10.14% |
| GMV (GAMIVO) | 14.80 223 | -2.63% |
| GMZ (GRUPAMZ) | 0.1880 53 | +7.43% |
| GNS (NIEWIADOW) | 15.60 4 236 531 | +12.23% |
| GOB (GOBARTO) | 19.95 80 563 | +4.45% |
| GOGL (ALPHABET) | 1130.00 70 404 | -2.35% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.65 16 030 | 0.00% |
| GPP (GRUPRACUJ) | 52.50 1 194 074 | +0.96% |
| GPW | 99.45 9 282 713 | +3.06% |
| GRC (GRUPAREC) | 62.80 565 | +0.32% |
| GRL (GREENLANE) | 11.00 19 921 | 0.00% |
| GRM (GREMPCO) | 1.430 803 | +1.06% |
| GRN (GRODNO) | 15.10 133 819 | +0.67% |
| GRX (GREENX) | 2.352 605 644 | -1.84% |
| GRZ (GREENZEB) | 9.15 521 | +1.10% |
| GTC | 2.29 31 311 | +0.44% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2800 6 969 | -1.06% |
| GTS (GEOTRANS) | 2.98 24 426 | -0.67% |
| GVT (VIRTUS) | 1.154 138 780 | +2.12% |
| GX1 (GENXONE) | 4.57 91 | -3.99% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.34 60 893 | +0.55% |
| HEL (HELIO) | 44.30 1 905 | +0.23% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.010 1 467 | -0.49% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.85 33 994 | 0.00% |
| HPE (HIPOWERSA) | 0.312 496 | -3.11% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.00 5 678 | 0.00% |
| HPS (HYDRAPRES) | 0.486 291 | +0.41% |
| HRC (GRUPAHRC) | 1.03 244 | 0.00% |
| HRP (HARPER) | 5.12 7 103 | -1.92% |
| HRS (HERKULES) | 1.655 18 876 | +0.30% |
| HRT (HURTIMEX) | 0.0720 1 292 | -0.69% |
| HUB (HUBTECH) | 0.253 15 394 | -0.78% |
| HUG (HUUUGE) | 24.75 128 332 | +0.20% |
| HYP (HYPESA) | 1.2500 26 553 | +5.75% |
| IBC (IBCPOLSKA) | 4.73 919 | +0.85% |
| IBS (IBSM) | 58.00 1 143 | -0.68% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 45.40 8 556 015 | -7.16% |
| ICG (ICECODE) | 0.0690 5 036 | -5.48% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.50 5 035 | +13.64% |
| IDM (IDMSA) | 0.450 175 381 | +3.21% |
| IFA (INFRA) | 1.740 1 142 | -3.33% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.66 32 336 | +0.82% |
| IFL (IFLEASING) | 1.62 112 | 0.00% |
| IFR (IFSA) | 0.125 14 169 | +0.81% |
| IGT (IGORIA) | 0.433 6 086 | +1.17% |
| IMC (IMCOMPANY) | 21.15 137 132 | -1.40% |
| IMG (IMMGAMES) | 0.590 207 | +7.27% |
| IMP (IMPERIO) | 1.90 3 802 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.50 70 595 | +1.45% |
| INC | 1.140 26 623 | -3.39% |
| ING (INGBSK) | 478.00 5 401 657 | +1.06% |
| INK (INSTALKRK) | 34.80 6 601 | +0.29% |
| INL (INTROL) | 8.66 8 979 | -0.23% |
| INM (INVENTION) | 0.1070 317 | 0.00% |
| INP (INPRO) | 6.90 12 212 | +2.22% |
| INS (INDOS) | 3.14 1 481 | -3.68% |
| INT (INTERNITY) | 9.00 2 181 | -6.25% |
| INTL (INTEL) | 280.00 37 911 | +21.03% |
| IPE (IPOPEMA) | 8.44 14 049 | 0.00% |
| IPO (INTERSPPL) | 0.276 2 153 | -1.43% |
| IPW (IMAGEPWR) | 3.40 7 693 | -6.59% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.382 7 459 | -4.50% |
| ITB (INTERBUD) | 1.265 135 | -0.78% |
| ITX (INDITEX) | 261.40 3 921 | -0.61% |
| IVE (INVESTEKO) | 1.65 40 | -0.60% |
| IVO (INCUVO) | 0.550 9 167 | -0.36% |
| IWS (IRONWOLF) | 1.270 64 | -1.55% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.67 11 | -0.54% |
| IZS (IZOSTAL) | 2.77 13 858 | -0.72% |
| JJB (JUJUBEE) | 0.466 2 454 | +1.30% |
| JMT (JERONIMO) | 84.15 505 | -0.82% |
| JPM (JPMORGAN) | 1336.80 4 010 | -1.21% |
| JRC (JRCGROUP) | 0.900 158 | -2.17% |
| JRH | 4.13 263 531 | -2.13% |
| JSW | 26.48 13 377 624 | -0.79% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| K2P (KOOL2PLAY) | 0.700 14 | -6.67% |
| KBJ | 28.00 8 010 | -2.10% |
| KCH (KRAKCHEM) | 0.1170 7 598 | +5.41% |
| KCI | 0.816 2 230 | +2.26% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 75 306 | 0.00% |
| KGH (KGHM) | 288.00 173 602 556 | -0.48% |
| KGL | 13.20 26 | 0.00% |
| KGN (KOGENERA) | 87.30 643 989 | -0.46% |
| KLE (KLEPSYDRA) | 6.66 31 023 | +2.78% |
| KLK (KOLEJKOWO) | 47.40 218 056 | +1.28% |
| KLN (KLON) | 1.32 67 | -2.22% |
| KMB (KOMBINAT) | 0.890 11 360 | +0.04% |
| KME | 0.163 6 244 | -8.94% |
| KMP (KOMPAP) | 24.00 18 110 | +14.29% |
| KOM (KOMPUTRON) | 5.70 48 292 | -1.38% |
| KOR (KORBANK) | 12.30 1 151 | +3.36% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| KPD (KPPD) | 20.80 208 | 0.00% |
| KPI (KANCELWEC) | 1.87 2 307 | 0.00% |
| KPL (KINOPOL) | 17.50 102 290 | +1.16% |
| KRK (KRKA) | 1068.00 36 432 | -1.11% |
| KRU (KRUK) | 335.70 25 136 790 | +2.01% |
| KSG (KSGAGRO) | 2.600 39 937 | -3.35% |
| KTY (KETY) | 1286.00 25 529 634 | +1.26% |
| KUB (KUBOTA) | 12.20 355 | -2.01% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.705 45 614 | -2.01% |
| LBW (LUBAWA) | 10.04 3 328 114 | +1.06% |
| LCN (LABOCANNA) | 0.228 3 589 | -0.44% |
| LEG (LEGIMI) | 29.00 817 | 0.00% |
| LEN (LENA) | 1.950 12 782 | 0.00% |
| LET (LETUS) | 0.298 19 119 | -0.67% |
| LFR (LIFTERO) | 41.66 284 820 | -0.48% |
| LGL (LUNAGLBAL) | 0.1575 13 371 | +3.28% |
| LGT (LGTRADE) | 2.14 39 | -0.93% |
| LHD (LICHTHUND) | 56.00 4 158 | +3.70% |
| LILY (ELILILLY) | 5622.00 11 244 | -1.58% |
| LKD (LOKUM) | 24.20 39 652 | +1.68% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| LMU (LMCU) | 20.16 143 817 | -1.54% |
| LPP | 28460.00 176 342 800 | +3.12% |
| LRQ (LARQ) | 2.89 6 | +3.21% |
| LSI (LSISOFT) | 36.40 17 856 | -3.96% |
| LTM (LTGAMES) | 11.00 46 851 | +10.00% |
| LTX (LENTEX) | 7.28 15 | 0.00% |
| LUD (LUDUS) | 0.340 12 512 | -5.56% |
| LUG | 1.40 49 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 22.90 1 404 050 | -1.72% |
| LXB (LEXBONO) | 0.0980 942 | +16.67% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.84 276 615 | +1.55% |
| MAD (MADKOM) | 3.48 2 612 | +6.10% |
| MAK (MAKARONPL) | 22.50 43 150 | -1.10% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.20 396 | -4.05% |
| MBF (MBFGROUP) | 1.930 11 232 | +2.12% |
| MBG (MERCEDES) | 184.44 1 476 | -1.63% |
| MBK (MBANK) | 1692.50 55 310 797 | +1.44% |
| MBR (MOBRUK) | 414.50 727 270 | -0.36% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1096.50 3 301 | +1.06% |
| MCI | 27.90 170 055 | -0.36% |
| MCR | 13.20 7 983 | -0.75% |
| MCRN (MICRONTEC) | 2834.50 8 554 | -1.78% |
| MDA (MEDAPP) | 0.1650 1 285 | -7.82% |
| MDB (MEDICOBIO) | 0.382 11 074 | +4.37% |
| MDG (MEDICALG) | 20.45 257 147 | -1.21% |
| MDI (MDIENERGIA) | 1.790 39 588 | -2.19% |
| MDP (MEDCAMP) | 0.620 1 100 | -8.82% |
| MDT (MEDTECH) | 0.4700 2 179 741 | +14.63% |
| MDV (MODIVO) | 112.40 49 527 251 | +1.08% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2522.00 63 038 | +0.10% |
| MEX (MEXPOLSKA) | 3.39 3 751 | +2.73% |
| MFD (MFOOD) | 3.48 45 967 | 0.00% |
| MFO | 25.50 64 731 | +2.41% |
| MGS (MADNETIC) | 2.10 1 225 | -4.55% |
| MGT (MANGATA) | 59.00 714 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3600 13 501 | +0.28% |
| MIL (MILLENNIUM) | 23.80 27 515 691 | +2.45% |
| MIR (MIRACULUM) | 0.598 16 757 | -1.97% |
| MLB (MAKOLAB) | 6.85 1 686 | +0.74% |
| MLG (MLPGROUP) | 91.00 424 353 | -4.21% |
| MLK (MILKILAND) | 1.350 25 362 | 0.00% |
| MLM (MILISYS) | 0.2880 6 095 | -0.35% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.40 27 410 | -0.59% |
| MLT (MOONLIT) | 0.374 3 553 | +6.86% |
| MMC (MMCPL) | 8.50 357 | -5.56% |
| MMS (MADMIND) | 0.255 255 | -1.92% |
| MNC (MENNICA) | 37.20 62 013 | -2.87% |
| MND (MINERAL) | 0.695 247 | 0.00% |
| MNS (MENNICASK) | 46.80 373 | 0.00% |
| MO2 (MOLIERA2) | 0.0655 1 667 | -6.43% |
| MOC (MOLECURE) | 5.49 203 002 | +0.73% |
| MOL | 58.00 48 256 | +0.96% |
| MON (MONNARI) | 4.76 14 705 | +1.06% |
| MOV (MOVIEGAMES) | 6.67 1 383 | -0.30% |
| MPY (MPAY) | 0.2610 53 534 | -4.74% |
| MQR (MULTIQURE) | 1.398 224 903 | -0.85% |
| MRB (MIRBUD) | 11.30 460 451 | +0.18% |
| MRC (MERCATOR) | 57.00 195 875 | +0.35% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSFT (MICROSOFT) | 2460.00 4 920 | +14.63% |
| MSM | 4.59 6 228 | +4.32% |
| MSP (MOSTALPLC) | 11.75 3 177 | +1.73% |
| MSW (MOSTALWAR) | 3.70 14 189 | +1.09% |
| MSZ (MOSTALZAB) | 6.40 586 773 | -3.32% |
| MTN (MILTON) | 0.474 6 849 | +6.28% |
| MUN (MUNAR) | 0.295 1 302 | -0.34% |
| MUR (MURAPOL) | 38.35 532 186 | +0.39% |
| MVP (MARVIPOL) | 8.16 23 989 | +0.74% |
| MWT (MWTRADE) | 2.44 12 735 | -0.81% |
| MXC (MAXCOM) | 5.76 12 | +1.05% |
| MXP (MAXIPIZZA) | 0.570 29 | 0.00% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| NCL (NOCTILUCA) | 83.90 131 902 | +0.24% |
| NEU (NEUCA) | 690.00 519 673 | -0.14% |
| NFLX (NETFLIX) | 248.45 745 | -0.74% |
| NIKE | 153.96 110 353 | +0.35% |
| NNG (NANOGROUP) | 2.21 83 262 | -1.56% |
| NOB (NOOBZ) | 11.50 1 136 | +2.68% |
| NOV (NOVINA) | 0.698 17 499 | +0.87% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.650 5 527 | -0.91% |
| NTC (NTCAPITAL) | 0.614 18 | -0.32% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 35.70 5 315 025 | +10.87% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| NTV (NTVSA) | 0.197 1 883 | +5.35% |
| NVA (PANOVA) | 18.10 2 442 | -0.28% |
| NVDA (NVIDIA) | 675.00 1 124 213 | -6.28% |
| NVG (NOVAVISGR) | 0.3900 3 236 | +1.69% |
| NVO (NVONORDSK) | 159.54 5 144 | -2.12% |
| NVT (NOVITA) | 104.50 2 942 | -0.95% |
| NWA (NWAI) | 27.40 15 388 | -2.14% |
| NWG (NEWAG) | 91.20 768 814 | +1.67% |
| NXG (NEXITY) | 1.360 10 461 | -2.16% |
| O2T (ONE2TRIBE) | 0.1840 36 | 0.00% |
| OBL (ORZBIALY) | 40.80 1 604 | 0.00% |
| ODL (ODLEWNIE) | 17.85 132 264 | -0.83% |
| OLY (OLYMP) | 0.228 1 | 0.00% |
| OML (ONEMORE) | 1.390 179 371 | +1.46% |
| ONC (ONICO) | 8.10 842 | -2.41% |
| OND (ONDE) | 8.21 88 067 | +3.53% |
| ONE (1SOLUTION) | 0.0978 736 | +2.95% |
| ONO (ONESANO) | 0.716 152 | -5.29% |
| OPG (ORCOGROUP) | 3.28 66 | +1.23% |
| OPI (OPTIGIS) | 0.406 5 | -0.49% |
| OPL (ORANGEPL) | 16.580 17 687 907 | +0.06% |
| OPM (OPTEAM) | 5.50 12 468 | 0.00% |
| OPN (OPONEO.PL) | 103.80 216 774 | +0.78% |
| ORCL (ORACLE) | 470.00 52 180 | +1.83% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 25 | 0.00% |
| ORO (ORBITEO) | 4.24 28 915 | +3.41% |
| OTM (OTMUCHOW) | 4.44 1 792 | -1.55% |
| OTS (OTLOG) | 15.28 10 872 | +0.53% |
| OUT (OUTDOORZY) | 1.970 4 308 | -1.01% |
| OVI (OVIDWORKS) | 0.290 12 232 | -6.45% |
| P24 (PRESENT24) | 0.100 3 831 | -0.99% |
| P2B (PLANETB2B) | 0.0485 54 | 0.00% |
| P2C (P2CHILL) | 2.32 14 108 | -4.13% |
| PAC (PROACTA) | 1.430 15 878 | +2.88% |
| PAS (PASSUS) | 154.20 593 943 | +3.07% |
| PAT (PATENTUS) | 1.875 57 938 | +4.17% |
| PBF (PBSFINANSE) | 0.575 65 | +17.35% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.13 482 768 | -2.05% |
| PCE (POLICE) | 6.82 15 818 | -1.16% |
| PCF (PCFGROUP) | 3.140 16 172 | -0.95% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 49.25 71 956 524 | +1.34% |
| PCR (PCCROKITA) | 62.30 379 562 | -2.04% |
| PCX (PCCEXOL) | 2.03 467 600 | -2.40% |
| PDG (PYRAMID) | 4.18 2 118 | -5.00% |
| PEN (PHOTON) | 0.950 11 557 | +3.26% |
| PEO (PEKAO) | 268.90 199 492 289 | +1.09% |
| PEP | 51.90 174 489 | -0.38% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.650 43 975 837 | -0.57% |
| PGG (PROGUNSGR) | 4.64 29 592 | +0.87% |
| PGH | 5.12 44 038 | +1.19% |
| PGM (PMPG) | 2.15 1 084 | +4.37% |
| PHN | 8.94 11 221 | +1.59% |
| PHR (PHARMENA) | 2.85 729 | -0.35% |
| PIT (POLARISIT) | 0.374 11 637 | +8.09% |
| PJP (PJPMAKRUM) | 19.10 4 794 | -0.26% |
| PKN (PKNORLEN) | 128.00 217 926 290 | +1.64% |
| PKO (PKOBP) | 116.98 389 007 856 | +1.11% |
| PKP (PKPCARGO) | 9.96 369 281 | -0.20% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.50 11 | 0.00% |
| PLM (POLMAN) | 0.390 5 470 | -1.27% |
| PLT (PLOTTWIST) | 1.39 73 | -2.11% |
| PLTR (PALANTIR) | 663.50 9 293 | +8.77% |
| PLW (PLAYWAY) | 246.00 349 682 | -2.38% |
| PLZ (PLAZACNTR) | 1.214 4 784 | +4.30% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.10 2 781 | +1.68% |
| PPS (PEPEES) | 0.678 68 463 | -2.87% |
| PRA (PRIME) | 1.45 132 194 | +3.57% |
| PRE (PRESIDENT) | 87.00 1 484 | -0.57% |
| PRH (POLHOLROZ) | 1.850 12 487 | +2.78% |
| PRI (PRAGMAINK) | 3.84 134 | 0.00% |
| PRM (PROCHEM) | 22.20 578 | 0.00% |
| PRN (PARTNER) | 23.40 207 | +1.74% |
| PRO (PROMISE) | 8.85 164 931 | +2.91% |
| PRS (PRYMUS) | 6.10 1 264 | +7.02% |
| PRT (PROTEKTOR) | 0.790 27 601 | -1.13% |
| PRX (PROSUS) | 170.42 79 422 | +5.04% |
| PSHE (PORSCHE) | 112.70 340 | -3.34% |
| PTG (POLTREG) | 19.15 280 538 | 0.00% |
| PTN (POLTRONIC) | 0.680 6 | 0.00% |
| PTW (PTWP) | 142.00 860 | -3.40% |
| PWX (POLWAX) | 0.900 79 077 | 0.00% |
| PXM (POLIMEXMS) | 7.010 5 081 812 | +1.59% |
| PZU | 74.60 131 250 305 | +1.44% |
| QCR (QUEST) | 0.328 11 | +1.23% |
| QNA (QNATECHNO) | 30.20 9 366 | -5.03% |
| QNT (QUANTUM) | 40.00 26 640 | +11.11% |
| QRS (QUERCUS) | 12.66 228 364 | +1.93% |
| QUB (QUBICGMS) | 0.800 2 473 | -5.33% |
| RAF (RAFAMET) | 38.00 570 | 0.00% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RBS (ROBINSON) | 3.76 327 | -1.57% |
| RBW (RAINBOW) | 124.00 2 786 252 | +0.57% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.86 2 940 | -0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.55 36 860 | -0.43% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RHM (RHEINMET) | 3830.00 157 203 | +3.67% |
| RKG (ROCKGAME) | 8.00 2 567 | 0.00% |
| RLP (RELPOL) | 5.80 5 572 | +1.05% |
| RMK (REMAK) | 19.85 43 929 | 0.00% |
| RNC (REINO) | 1.41 285 | -0.70% |
| RND (RENDER) | 70.00 833 | -0.28% |
| RNK (RANKPROGR) | 4.11 2 491 | +0.37% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.55 113 249 | +0.18% |
| RPC (ROPCZYCE) | 23.30 38 109 | +0.87% |
| RRH (RRHGROUP) | 0.0520 5 279 | +2.97% |
| RSG (RSGAMES) | 4.28 25 272 | +9.74% |
| RSP (REMORSOL) | 4.60 771 | -0.43% |
| RST (ROAD) | 4.56 261 | +1.56% |
| RVU (RYVU) | 17.20 268 103 | +5.39% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 14.85 9 241 | -1.00% |
| S2B (SYN2BIO) | 61.96 311 140 | -0.06% |
| S4E | 85.50 15 287 | -1.16% |
| SAN (SANTANDER) | 49.63 77 105 | +2.75% |
| SAP | 912.80 96 384 | -1.16% |
| SBE (SOFTBLUE) | 0.284 25 312 | -1.39% |
| SCP (SCPFL) | 142.40 368 442 | -0.28% |
| SCS (STEMCELLS) | 0.490 10 | 0.00% |
| SCW (SCANWAY) | 322.00 1 155 402 | +0.62% |
| SDS (SDSOPTIC) | 2.90 6 177 | -2.68% |
| SED (SEDIVIO) | 6.70 2 194 | 0.00% |
| SEK (SEKO) | 10.30 14 864 | 0.00% |
| SEL (SELENAFM) | 60.20 121 698 | -0.99% |
| SEV (SEVENET) | 12.70 218 956 | +2.42% |
| SFD | 3.07 3 595 | +0.66% |
| SFG (SILVANO) | 4.74 5 | -1.04% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.392 4 224 | +0.51% |
| SGD (SIGMADEF) | 0.1950 70 284 | -4.88% |
| SGN (SYGNITY) | 97.00 564 799 | +1.04% |
| SHD (SOHODEV) | 0.127 0 | 0.00% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SIE (SIEMENS) | 1179.40 11 794 | -3.93% |
| SIM (SIMFABRIC) | 1.320 9 693 | +1.85% |
| SIN (SOLARINOV) | 0.0510 125 | +0.39% |
| SKA (SNIEZKA) | 84.00 84 288 | +0.72% |
| SKH (SKARBIEC) | 36.60 87 144 | +0.27% |
| SKL (SKYLINE) | 1.15 677 | +4.55% |
| SKN (SAKANA) | 0.500 1 | +11.11% |
| SKY (STOHID) | 3.30 49 633 | -2.94% |
| SLV (SELVITA) | 17.06 536 612 | +1.31% |
| SMT (SIMTERACT) | 5.70 125 | +11.76% |
| SNG (SYNERGA) | 0.390 101 | 0.00% |
| SNK (SANOK) | 19.30 61 796 | +0.78% |
| SNN (SUNNET) | 1.990 2 | +2.05% |
| SNT (SYNEKTIK) | 329.20 7 133 171 | +0.67% |
| SNW (SANWIL) | 1.800 1 411 | 0.00% |
| SNX (SUNEX) | 3.685 36 465 | +4.39% |
| SOK (SONKA) | 10.50 12 533 | 0.00% |
| SON (SONEL) | 12.20 20 248 | -3.56% |
| SPCX (SPACEEXPL) | 556.70 342 775 | +0.52% |
| SPH (SOPHARMA) | 14.00 5 651 | -0.36% |
| SPR (SPYROSOFT) | 324.00 228 100 | +0.31% |
| STA (STARWARD) | 7.32 15 407 | +2.52% |
| STD (STANDREW) | 9.95 30 | -0.50% |
| STF (STALPROFI) | 8.58 43 807 | +1.66% |
| STP (STALPROD) | 239.00 55 832 | -0.83% |
| STS (SATIS) | 0.260 1 806 | +2.36% |
| STX (STALEXP) | 1.988 543 573 | +2.05% |
| SUN (SUNTECH) | 2.06 5 657 | -1.90% |
| SVE (SNTVERSE) | 2.570 120 140 | -0.39% |
| SVRS (SILVAIR-REGS) | 3.46 952 | 0.00% |
| SWG (SECOGROUP) | 33.00 10 891 | -1.79% |
| SWM (SWMANSION) | 19.50 186 514 | +11.75% |
| SYG (SYGNIS) | 0.952 58 339 | -2.46% |
| SZR (SZAR) | 0.124 627 836 | +53.09% |
| TAR (TARCZYNSKI) | 113.50 21 870 | 0.00% |
| TBL (TBULL) | 1.60 35 | -0.62% |
| TCR (TECHROBOT) | 15.60 1 102 | 0.00% |
| TEC (TECNTICA) | 0.457 3 621 | +1.56% |
| TEN (TSGAMES) | 88.70 10 747 436 | -3.90% |
| TGG (TRIGGO) | 0.770 3 | 0.00% |
| TGS (TRUEGS) | 0.149 875 | -0.67% |
| THD (THEDUST) | 1.10 110 | 0.00% |
| THG (TENDERHUT) | 5.20 910 | 0.00% |
| THS (THORIUMSP) | 14.25 166 939 | +7.14% |
| TLG (TELGAM) | 0.398 6 137 | +0.51% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 27.20 12 209 | 0.00% |
| TLX (TALEX) | 17.40 52 | +1.16% |
| TME (TERMOEXP) | 13.70 129 | 0.00% |
| TMP (TELEMEDPL) | 0.400 12 | 0.00% |
| TMR (TATRY) | 78.00 78 | -1.89% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 13.08 1 511 373 | +2.99% |
| TOR (TORPOL) | 61.20 865 745 | +1.16% |
| TOS (TAMEX) | 2.76 2 197 | -2.13% |
| TOW (TOWERINVT) | 1.538 11 625 | -5.06% |
| TPE (TAURONPE) | 9.036 23 177 716 | +1.46% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 2.990 608 922 | +1.53% |
| TRN (TRANSPOL) | 13.55 241 733 | +1.12% |
| TRR (TERMOREX) | 0.525 397 | 0.00% |
| TRX (TREX) | 5.05 4 711 | 0.00% |
| TSG (TESGAS) | 1.530 5 884 | +0.66% |
| TSLA (TESLA) | 1496.80 22 496 | +1.29% |
| TTWO (TAKETWO) | 883.00 30 046 | +4.50% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 37.72 667 537 | +0.05% |
| UBER | 265.00 24 910 | -1.12% |
| UCG (UNICREDIT) | 370.00 65 228 | +4.02% |
| UFC (UNIFIED) | 0.163 3 | -3.55% |
| UFG (UFGAMES) | 0.695 79 | -0.71% |
| ULG (ULTGAMES) | 11.45 26 039 | -0.43% |
| ULM (ULMA) | 51.50 460 | 0.00% |
| UNF (UNFOLD) | 1.29 41 | +0.78% |
| UNI (UNIBEP) | 14.08 42 738 | +1.59% |
| UNT (UNIMOT) | 148.20 505 063 | -0.94% |
| UNV (UNIVERSE) | 3.20 474 | -8.05% |
| URT (URTESTE) | 41.60 5 274 | -1.42% |
| VAI (VOLARIA) | 0.810 106 | -0.61% |
| VAR (VARSAV) | 0.740 5 647 | +7.25% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 10.25 5 601 | +1.49% |
| VER (MPLVERBUM) | 4.58 9 | +2.69% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.28 1 058 | -4.20% |
| VGO (VIGOPHOTN) | 522.00 189 984 | -1.88% |
| VIN (VINDEXUS) | 13.55 31 302 | -1.09% |
| VISA | 1643.80 4 913 | -3.00% |
| VIV (VISION) | 0.0180 216 | 0.00% |
| VLT (VOOLT) | 1.660 270 | -2.64% |
| VMX (VMAXSA) | 12.90 26 | +2.38% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 38.85 484 770 | +0.13% |
| VOW (VOLKSWAGEN) | 312.60 3 751 | -0.38% |
| VOX (VOXEL) | 151.00 1 153 812 | -2.83% |
| VRB (VERBICOM) | 1.73 17 | 0.00% |
| VRC (VERCOM) | 119.00 1 182 337 | +0.85% |
| VRG | 5.28 77 586 | +0.76% |
| VVD (VIVID) | 0.4760 11 090 | -0.42% |
| WAS (WASKO) | 7.90 1 641 271 | +2.33% |
| WEN (WISEENERG) | 45.70 46 | +0.88% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.158 3 | -1.25% |
| WIK (WIKANA) | 9.55 478 | -0.52% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| WLT (WIELTON) | 4.410 110 176 | -1.56% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 54.80 243 155 | +0.18% |
| WPR (WOODPCKR) | 2.43 1 272 | -1.22% |
| WRL (WIERZYCL) | 0.688 260 | 0.00% |
| WTN (WITTCHEN) | 10.60 279 820 | +0.95% |
| WWL (WAWEL) | 710.00 123 920 | +0.28% |
| WXF (WARIMPEX) | 1.995 3 228 | +0.25% |
| XBS (XBSPROLOG) | 61.50 1 416 | 0.00% |
| XDD (MENTZEN) | 24.80 4 595 | 0.00% |
| XPL (XPLUS) | 3.27 142 295 | +9.36% |
| XTB | 135.40 52 419 664 | +1.85% |
| XTP (XTPL) | 70.30 32 739 | -0.71% |
| YAN (YANOSIK) | 17.90 3 200 | +0.56% |
| YBS | 0.189 4 207 | +10.53% |
| YOS (YOSHI) | 0.620 13 259 | 0.00% |
| YRL (YARRL) | 5.56 3 973 | -2.11% |
| ZAB (ZABKA) | 31.77 33 976 486 | +0.06% |
| ZAL (ZALANDO) | 122.15 2 565 | +3.04% |
| ZAP (PULAWY) | 43.40 5 140 | +0.23% |
| ZEN (ZENERIS) | 3.67 548 | +6.38% |
| ZEP (ZEPAK) | 18.60 146 447 | +0.54% |
| ZMT (ZAMET) | 0.572 2 316 | -0.69% |
| ZRE (ZREMB) | 8.00 187 454 | +0.63% |
| ZRX (ZORTRAX) | 0.0730 73 | 0.00% |
| ZUE | 11.05 101 474 | -1.78% |
| ZUK (STAPORKOW) | 4.98 402 | +2.47% |