| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 18 600 | -0.84% |
| 08N (08OCTAVA) | 0.650 1 | +5.69% |
| 11B (11BIT) | 119.40 267 004 | +0.25% |
| 1AT (ATAL) | 61.50 329 178 | -0.32% |
| 3RG (3RGAMES) | 0.660 28 738 | -0.60% |
| 4MB (4MOBILITY) | 1.24 25 | +0.81% |
| 4MS (4MASS) | 6.07 49 216 | +0.83% |
| 7FT (7FIT) | 22.80 2 643 | +2.70% |
| 7LV (7LEVELS) | 5.50 55 | -8.33% |
| AAPL (APPLE) | 1348.60 59 245 | 0.00% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 150.40 781 555 | -0.92% |
| ABK (ABAK) | 5.40 177 | 0.00% |
| ABS (ASSECOBS) | 90.60 254 565 | +1.80% |
| ACG (ACAUTOGAZ) | 21.00 21 611 | -1.41% |
| ACP (ASSECOPOL) | 250.50 111 268 911 | -0.16% |
| ACT (ACTION) | 54.00 1 149 916 | +3.05% |
| ADS (ADIDAS) | 691.80 33 898 | -0.52% |
| ADV (ADIUVO) | 0.628 1 310 | +3.29% |
| ADX (ADATEX) | 1.29 303 | +2.38% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 28 | 0.00% |
| AGL (AGROLIGA) | 29.90 8 393 | -4.17% |
| AGO (AGORA) | 12.25 427 770 | -2.78% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AGT (AGROTON) | 3.91 6 627 | +2.22% |
| AIN (ABSINVEST) | 1.17 101 | +1.74% |
| AIT (AITON) | 0.222 99 | 0.00% |
| ALE (ALLEGRO) | 58.80 270 509 759 | -0.34% |
| ALG (AIGAMES) | 0.670 3 152 | -1.76% |
| ALI (ALTUS) | 3.65 8 526 | -1.08% |
| ALL (AILLERON) | 16.30 134 577 | -0.61% |
| ALR (ALIOR) | 135.00 59 002 284 | +3.37% |
| ALV (ALLIANZ) | 1914.00 1 914 | +1.92% |
| AMB (AMBRA) | 19.00 213 847 | -0.52% |
| AMC (AMICA) | 44.40 330 721 | -0.11% |
| AMD (ADVANCED) | 2186.50 4 373 | +6.84% |
| AME (AMESA) | 2.14 6 697 | -0.93% |
| AMZN (AMAZON) | 990.40 48 673 | +0.11% |
| ANR (ANSWEAR) | 23.75 185 154 | +0.21% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.10 130 281 | +0.39% |
| APL (AMPLI) | 1.12 28 | 0.00% |
| APN (APLISENS) | 17.90 661 | 0.00% |
| APR (AUTOPARTN) | 28.45 3 823 810 | +2.89% |
| APS | 5.75 18 176 | +7.48% |
| APT (APATOR) | 26.20 108 878 | +1.55% |
| AQA (AQUAPOZ) | 5.00 50 | +4.60% |
| AQU (AQUABB) | 11.50 138 | 0.00% |
| ARG (ARTGAMES) | 1.350 119 623 | -3.57% |
| ARH (ARCHICOM) | 50.80 41 303 | +2.63% |
| ARI | 0.422 1 189 | +7.11% |
| ARL (ARLEN) | 22.75 169 318 | +3.41% |
| ART (ARTIFEX) | 19.78 273 344 | -1.59% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 165.20 54 280 244 | +2.10% |
| ASE (ASSECOSEE) | 76.00 296 288 | -3.06% |
| ASM (ASMGROUP) | 0.1440 91 572 | +0.70% |
| ASML | 6448.00 337 966 | +2.40% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| AST (ASTARTA) | 30.75 1 293 353 | +1.65% |
| ATA (ATCCARGO) | 11.00 31 574 | -0.90% |
| ATC (ARCTIC) | 5.65 102 828 | -0.35% |
| ATD (ATENDE) | 4.78 142 467 | -2.85% |
| ATG (ATMGRUPA) | 3.54 204 556 | -0.84% |
| ATJ (ATOMJELLY) | 0.535 778 | -15.08% |
| ATP (ATLANTAPL) | 21.70 22 | 0.00% |
| ATR (ATREM) | 55.40 417 201 | -1.25% |
| ATS (ATLANTIS) | 1.180 16 211 | +2.61% |
| ATT (GRUPAAZOTY) | 17.82 3 246 204 | -0.11% |
| AUX (AUXILIA) | 1.250 2 370 | -0.79% |
| AVE (ADVERTIGO) | 0.244 5 | 0.00% |
| AWM (AIRWAY) | 0.2470 11 025 | -0.40% |
| AXN (AXIA) | 0.474 1 117 | 0.00% |
| AZC (AZTEC) | 1.34 35 | -0.74% |
| BAC (BACT) | 3.16 1 784 | 0.00% |
| BAY (BAYER) | 193.15 1 932 | -2.42% |
| BBD (BBIDEV) | 5.40 2 501 | +0.37% |
| BBT (BOOMBIT) | 5.76 11 342 | +1.41% |
| BCM (BETACOM) | 5.12 17 966 | +2.40% |
| BCS (BIGCHEESE) | 3.18 6 013 | -0.31% |
| BCX (BIOCELTIX) | 72.90 2 359 467 | +7.52% |
| BDF (BUMECHDEF) | 5.85 14 443 111 | -10.00% |
| BDX (BUDIMEX) | 740.60 30 842 912 | +1.23% |
| BEE (BEEIN) | 17.40 1 961 | -3.33% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.590 1 288 | +0.85% |
| BFT (BENEFIT) | 5950.00 40 426 330 | 0.00% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| BHW (HANDLOWY) | 121.40 14 936 750 | +0.50% |
| BHX (BINARY) | 4.18 2 422 | -1.88% |
| BIG (BASEIG) | 8.90 57 277 | +2.89% |
| BIO (BIOTON) | 3.68 118 939 | -0.27% |
| BIP (BIOPLANET) | 22.00 589 | -3.51% |
| BKD (BKDGAMES) | 2.12 1 027 | -0.93% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.90 258 692 | +0.22% |
| BLT (BALTICON) | 19.10 153 | -3.54% |
| BMC (BUMECH) | 12.67 703 052 | -2.54% |
| BMW | 252.60 4 810 | -0.24% |
| BMX (BIOMAXIMA) | 9.75 23 741 | +0.10% |
| BNP (BNPPPL) | 172.60 2 296 986 | +4.99% |
| BOEG (BOEING) | 679.80 55 409 | -7.43% |
| BOS | 10.54 92 753 | +1.35% |
| BOW (BOWIM) | 7.20 190 791 | +2.86% |
| BPC | 0.178 39 051 | +1.14% |
| BPN (BLACKPOIN) | 0.320 996 | +6.67% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.342 201 | -1.16% |
| BRS (BORYSZEW) | 4.535 208 144 | -1.20% |
| BSA (BRAS) | 0.1825 13 982 | -0.82% |
| BSH | 25.40 129 182 | +0.79% |
| BSN (BRAINSCAN) | 7.45 1 006 | -6.29% |
| BST (BEST) | 30.60 40 665 | -2.24% |
| BTC (BTCSTUDIO) | 0.380 23 | -15.56% |
| BTF (BTCS) | 4.06 8 215 | +5.73% |
| BTK (BIZTECH) | 0.1870 2 332 | +0.54% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.467 28 797 | 0.00% |
| CAR (INTERCARS) | 1046.00 6 204 490 | +1.55% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.55 2 297 | -0.40% |
| CBD (CANNABIS) | 0.2040 31 281 | 0.00% |
| CBF (CYBERFLKS) | 194.00 1 541 094 | -0.41% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.510 2 550 | 0.00% |
| CDL (CDRL) | 11.90 7 918 | -0.83% |
| CDR (CDPROJEKT) | 271.80 55 110 302 | +1.42% |
| CEZ | 250.00 4 244 | +1.46% |
| CFG | 1.420 95 | -2.07% |
| CFI | 0.138 3 380 | +9.52% |
| CFS (CFSA) | 4.80 24 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.420 597 430 | +1.04% |
| CLA (CONSOLE) | 7.75 62 | 0.00% |
| CLC (COLUMBUS) | 2.760 131 261 | -3.16% |
| CLD (CLOUD) | 118.50 604 131 | -2.07% |
| CLE (COALENERG) | 1.760 57 318 | +0.57% |
| CLN (CLNPHARMA) | 18.30 897 867 | -2.66% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.72 1 613 | -0.42% |
| CMP (COMP) | 108.20 298 682 | +2.08% |
| COG (COGNOR) | 5.10 1 651 278 | +1.69% |
| COLA (COCACOLA) | 361.40 2 189 | -1.11% |
| COS (COSMA) | 0.390 1 156 | 0.00% |
| CPD (CELTIC) | 0.684 7 293 | +1.48% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.60 20 706 | -3.52% |
| CPR (COMPREMUM) | 1.200 17 858 | +1.27% |
| CPS (CYFRPLSAT) | 17.650 6 145 962 | -0.81% |
| CRB (CARBONSTU) | 2.00 2 000 | -4.76% |
| CRC (CARPATHIA) | 1.55 16 | 0.00% |
| CRI (CREOTECH) | 841.00 5 337 116 | 0.00% |
| CRJ (CREEPYJAR) | 360.00 826 263 | -2.44% |
| CRM (CORMAY) | 0.498 10 934 | -1.58% |
| CRQ (CRQUANTUM) | 207.00 850 047 | +2.42% |
| CSR (CASPAR) | 9.45 25 809 | -4.55% |
| CST (CSTORE) | 4.40 652 | -2.65% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0865 34 939 | -1.14% |
| CTS (CITYSERV) | 6.25 131 | 0.00% |
| CTX (CAPTORTX) | 56.00 542 606 | -0.36% |
| CWA (CONSOLEW) | 2.74 11 627 | +2.24% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 89.00 1 004 457 | -0.56% |
| DAT (DATAWALK) | 108.80 738 414 | +4.41% |
| DBC (DEBICA) | 87.70 79 201 | 0.00% |
| DBE (DBENERGY) | 7.08 1 786 | 0.00% |
| DCR (DECORA) | 84.90 353 882 | +3.92% |
| DDI (DDISTANCE) | 0.0786 456 | +10.08% |
| DEK (DEKPOL) | 57.60 61 824 | +1.77% |
| DEL (DELKO) | 5.85 12 272 | -0.68% |
| DFH (DEFENCEH) | 0.636 10 348 | +4.61% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.70 543 | +0.93% |
| DIA (DIAG) | 151.00 7 227 467 | -0.98% |
| DIG (DIGITANET) | 314.00 3 840 424 | +0.13% |
| DIV (DIVOLIO) | 3.06 1 576 | 0.00% |
| DKR (DEKTRA) | 5.12 62 | 0.00% |
| DMG (DMGROUP) | 1.965 501 | +2.34% |
| DNP (DINOPL) | 38.76 148 200 401 | -0.79% |
| DNS (DANKS) | 0.830 55 | 0.00% |
| DOM (DOMDEV) | 246.00 942 963 | +1.65% |
| DPG (DARKPOINT) | 8.85 4 739 | -7.81% |
| DRF (DRFINANCE) | 1.350 3 543 | -7.85% |
| DRG (DRAGEUS) | 0.948 142 | +6.28% |
| DRZ (DORZECZY) | 24.00 96 | 0.00% |
| DTR (DIGITREE) | 7.20 8 858 | +5.88% |
| DTX (DITIX) | 0.1890 2 | 0.00% |
| DUA (DUALITY) | 0.580 1 264 | -1.69% |
| DVL (DEVELIA) | 8.40 3 535 491 | +1.57% |
| EAH (ESOTIQ) | 30.50 15 791 | +0.66% |
| EAT (AMREST) | 9.70 272 094 | +0.62% |
| EBP (ERSTEPL) | 770.20 122 096 684 | +2.58% |
| EBX (EKOBOX) | 1.190 26 | +1.71% |
| ECB (ECBSA) | 19.70 19 210 | -1.50% |
| ECC (ECCGAMES) | 0.1805 208 | -0.82% |
| ECH (ECHO) | 5.40 37 878 | -0.37% |
| ECK (EUROSNACK) | 2.34 2 443 | 0.00% |
| ECL | 4.12 855 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 420 | 0.00% |
| EDI (EDINVEST) | 7.34 320 | +3.38% |
| EDL (EDITELPL) | 6.00 60 | 0.00% |
| EEE (EKIPA) | 0.862 3 224 | +0.47% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.55 2 744 | -2.96% |
| EGH (EKOPOL) | 5.90 24 | 0.00% |
| EGO (EDGSA) | 1.300 22 272 | +0.15% |
| EGY (ENERGY) | 0.266 25 877 | +2.70% |
| EHG (EUROHOLD) | 8.40 78 096 | +20.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.19 4 273 | +4.29% |
| EKS (EKIOSK) | 0.430 9 | 0.00% |
| ELQ | 1.660 626 | 0.00% |
| ELT (ELEKTROTI) | 67.00 3 077 814 | +7.20% |
| EMP (EMPLOCITY) | 0.570 11 499 | +0.88% |
| EMS (ENIMSO) | 0.2880 308 | -0.35% |
| ENA (ENEA) | 21.80 4 657 151 | +0.46% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 4 428 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.640 8 128 | -0.30% |
| ENP (ENAP) | 3.00 523 | -9.09% |
| ENT (ENTER) | 49.00 374 820 | +0.82% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.400 37 673 | -3.78% |
| ERB (ERBUD) | 24.90 85 731 | +2.47% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ETL (EUROTEL) | 27.50 41 339 | -0.36% |
| ETX (EUROTAX) | 2.64 5 202 | -2.22% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.100 151 906 | 0.00% |
| EUV (EUVIC) | 21.80 4 254 | +5.83% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4000 53 068 | -1.96% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.50 9 314 | -1.85% |
| FAR (FARMINN) | 31.40 3 616 | -0.32% |
| FEE (FEERUM) | 15.40 21 257 | -1.91% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.20 1 411 | -1.79% |
| FHD (FHDOM) | 4.00 2 812 | 0.00% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 5 449 | 0.00% |
| FOR (FOREVEREN) | 1.920 6 550 | -4.00% |
| FOX (SPACEFOX) | 2.96 83 594 | -4.52% |
| FPO (FORPOSTA) | 2.04 102 | -15.00% |
| FRB (FORBUILD) | 4.36 174 | +3.32% |
| FRM (FREEMIND) | 8.34 167 | 0.00% |
| FRO (FERRO) | 28.40 151 016 | -1.05% |
| FRW (FROZENWAY) | 24.70 732 | +0.41% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 14.20 14 647 | +0.71% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.84 8 064 | +3.78% |
| GAR (GARIN) | 1.560 2 | -0.64% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.60 24 524 | -7.69% |
| GEN (GENOMED) | 40.00 239 | +0.50% |
| GHT (GAMEHUNT) | 4.12 420 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.340 55 405 | +1.06% |
| GKI (IMMOBILE) | 4.35 102 830 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMT (GENOMTEC) | 2.70 29 399 | 0.00% |
| GMV (GAMIVO) | 14.80 59 | 0.00% |
| GMZ (GRUPAMZ) | 0.207 35 | -0.48% |
| GNS (NIEWIADOW) | 16.00 1 242 969 | 0.00% |
| GOB (GOBARTO) | 20.80 416 | 0.00% |
| GOGL (ALPHABET) | 1270.00 39 129 | 0.00% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GOP (GAMEOPS) | 11.50 11 990 | -0.86% |
| GPP (GRUPRACUJ) | 54.90 1 493 012 | -1.79% |
| GPW | 108.30 6 353 194 | -1.46% |
| GRC (GRUPAREC) | 70.20 32 393 | +11.08% |
| GRL (GREENLANE) | 11.30 155 703 | -13.08% |
| GRM (GREMPCO) | 1.435 29 | 0.00% |
| GRN (GRODNO) | 13.70 94 422 | -1.44% |
| GRX (GREENX) | 2.600 936 187 | -0.23% |
| GRZ (GREENZEB) | 8.95 889 | -0.56% |
| GTC | 2.27 153 970 | -5.42% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2865 92 848 | +0.17% |
| GTS (GEOTRANS) | 3.80 932 | 0.00% |
| GVT (VIRTUS) | 1.182 768 356 | +0.17% |
| GX1 (GENXONE) | 5.40 2 267 | -1.82% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.06 8 521 | 0.00% |
| HEL (HELIO) | 46.40 10 494 | -0.43% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.085 3 524 | -1.36% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 6.95 28 574 | +0.72% |
| HPE (HIPOWERSA) | 0.350 133 | -5.41% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.20 2 359 | +6.88% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 0.990 1 | -4.81% |
| HRP (HARPER) | 5.34 11 | +0.75% |
| HRS (HERKULES) | 1.780 331 962 | +0.85% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| HUB (HUBTECH) | 0.270 26 517 | +1.50% |
| HUG (HUUUGE) | 24.90 137 478 | -0.80% |
| HYP (HYPESA) | 1.4502 351 406 | -17.13% |
| IBC (IBCPOLSKA) | 4.67 2 603 | -4.11% |
| IBS (IBSM) | 63.60 186 | +3.92% |
| ICD (ICPD) | 0.930 602 | -0.53% |
| ICE (MEDINICE) | 53.80 884 375 | +1.32% |
| ICG (ICECODE) | 0.0800 2 323 | -3.03% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.52 8 688 | +6.78% |
| IDM (IDMSA) | 0.440 258 196 | +10.00% |
| IFA (INFRA) | 1.800 77 | -5.26% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.96 47 698 | +0.71% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| IFR (IFSA) | 0.124 35 329 | -3.13% |
| IGT (IGORIA) | 0.448 8 796 | -1.32% |
| IMC (IMCOMPANY) | 21.15 694 440 | -8.04% |
| IMG (IMMGAMES) | 0.600 2 251 | +2.74% |
| IMP (IMPERIO) | 2.00 8 130 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.52 115 184 | +1.73% |
| INC | 1.350 4 320 | +1.89% |
| ING (INGBSK) | 453.00 9 220 589 | +0.58% |
| INK (INSTALKRK) | 35.50 5 419 | -0.28% |
| INL (INTROL) | 8.76 6 850 | -1.13% |
| INM (INVENTION) | 0.1100 0 | -1.35% |
| INP (INPRO) | 6.90 20 546 | -2.82% |
| INS (INDOS) | 3.20 2 619 | +0.63% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 370.85 61 411 | +5.13% |
| IPE (IPOPEMA) | 8.38 40 682 | +0.24% |
| IPO (INTERSPPL) | 0.316 641 | +1.94% |
| IPW (IMAGEPWR) | 3.84 8 424 | -4.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.460 252 | +6.98% |
| ITB (INTERBUD) | 1.325 6 380 | -1.12% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.84 197 | +18.71% |
| IVO (INCUVO) | 0.508 1 705 | -1.17% |
| IWS (IRONWOLF) | 1.360 8 074 | +6.25% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.84 46 | 0.00% |
| IZS (IZOSTAL) | 3.00 145 872 | -0.33% |
| JJB (JUJUBEE) | 0.520 3 132 | +7.44% |
| JMT (JERONIMO) | 78.60 74 134 | -3.44% |
| JPM (JPMORGAN) | 1315.20 1 315 | +1.48% |
| JRC (JRCGROUP) | 1.00 10 | 0.00% |
| JRH | 4.09 515 077 | -2.85% |
| JSW | 29.21 13 082 758 | -1.88% |
| JWW (JWWINVEST) | 2.91 3 878 | -0.34% |
| K2P (KOOL2PLAY) | 0.630 1 252 | 0.00% |
| KBJ | 28.00 86 | +0.72% |
| KCH (KRAKCHEM) | 0.1655 13 030 | +1.53% |
| KCI | 0.822 917 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.70 166 517 | +0.31% |
| KGH (KGHM) | 305.55 192 482 737 | +1.85% |
| KGL | 12.90 26 | 0.00% |
| KGN (KOGENERA) | 85.90 1 159 243 | +2.87% |
| KLE (KLEPSYDRA) | 6.94 5 238 | -0.29% |
| KLK (KOLEJKOWO) | 54.00 1 679 | -1.82% |
| KLN (KLON) | 1.34 9 320 | +0.75% |
| KMB (KOMBINAT) | 0.860 23 072 | 0.00% |
| KME | 0.210 11 | +15.38% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KOM (KOMPUTRON) | 5.84 40 676 | +2.46% |
| KOR (KORBANK) | 11.80 59 | 0.00% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 21.00 1 155 | 0.00% |
| KPI (KANCELWEC) | 2.00 92 534 | +3.09% |
| KPL (KINOPOL) | 18.00 44 825 | 0.00% |
| KRK (KRKA) | 1106.00 19 964 | -1.43% |
| KRU (KRUK) | 358.00 13 476 895 | +0.59% |
| KSG (KSGAGRO) | 2.710 26 371 | -1.09% |
| KTY (KETY) | 1254.00 49 338 251 | +0.80% |
| KUB (KUBOTA) | 12.05 15 003 | -3.60% |
| KVT (KRVITAMIN) | 12.80 5 120 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.450 494 463 | +0.69% |
| LBW (LUBAWA) | 10.75 3 180 084 | -2.27% |
| LCN (LABOCANNA) | 0.228 1 972 | -0.44% |
| LEG (LEGIMI) | 29.00 9 669 | +8.21% |
| LEN (LENA) | 2.00 10 008 | -0.99% |
| LET (LETUS) | 0.344 443 144 | +13.16% |
| LFR (LIFTERO) | 49.30 207 126 | +2.41% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.28 2 | +12.87% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 5002.00 5 002 | +2.95% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMG (LMGAMES) | 0.690 3 186 | 0.00% |
| LMU (LMCU) | 21.79 109 372 | +1.54% |
| LPP | 26680.00 128 505 640 | -1.11% |
| LRQ (LARQ) | 2.79 10 686 | +4.10% |
| LSI (LSISOFT) | 36.70 9 461 | 0.00% |
| LTM (LTGAMES) | 9.40 988 | -1.05% |
| LTX (LENTEX) | 7.22 42 197 | -2.17% |
| LUD (LUDUS) | 0.340 4 460 | -15.00% |
| LUG | 1.30 325 | +5.69% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.70 1 222 961 | +0.39% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 16.00 1 408 | +6.67% |
| MAB (MABION) | 7.97 118 895 | -0.38% |
| MAD (MADKOM) | 3.62 14 666 | +3.43% |
| MAK (MAKARONPL) | 23.30 56 581 | -0.21% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.410 3 952 | +0.42% |
| MBG (MERCEDES) | 176.12 528 | -4.79% |
| MBK (MBANK) | 1484.50 46 342 253 | +4.65% |
| MBR (MOBRUK) | 419.50 2 804 600 | +0.72% |
| MBW (MBWS) | 11.40 342 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 990.00 5 940 | +0.18% |
| MCI | 27.50 63 471 | -0.72% |
| MCR | 13.80 58 550 | -3.16% |
| MCRN (MICRONTEC) | 3682.50 18 411 | +3.51% |
| MDA (MEDAPP) | 0.1710 568 | +0.29% |
| MDB (MEDICOBIO) | 0.340 8 579 | -1.73% |
| MDG (MEDICALG) | 24.15 436 669 | +1.47% |
| MDI (MDIENERGIA) | 1.970 11 458 | 0.00% |
| MDP (MEDCAMP) | 0.755 3 546 | 0.00% |
| MDT (MEDTECH) | 0.3900 1 067 630 | +5.41% |
| MDV (MODIVO) | 98.40 18 324 745 | +0.37% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| META | 2481.00 27 451 | 0.00% |
| MEX (MEXPOLSKA) | 3.20 17 295 | +1.91% |
| MFD (MFOOD) | 3.76 5 736 | -3.09% |
| MFO | 28.60 33 809 | -1.72% |
| MGS (MADNETIC) | 2.68 27 | 0.00% |
| MGT (MANGATA) | 60.00 3 247 | +0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3620 23 302 | -0.82% |
| MIL (MILLENNIUM) | 23.67 32 846 085 | +5.81% |
| MIR (MIRACULUM) | 0.648 38 020 | +2.53% |
| MLB (MAKOLAB) | 7.55 30 | +12.69% |
| MLG (MLPGROUP) | 104.00 47 511 | 0.00% |
| MLK (MILKILAND) | 1.380 10 832 | -0.72% |
| MLM (MILISYS) | 0.3600 6 639 | +1.69% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.40 69 837 | +2.86% |
| MLT (MOONLIT) | 0.310 9 300 | 0.00% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.233 1 091 | -2.92% |
| MNC (MENNICA) | 38.30 78 376 | 0.00% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 46.70 1 692 | -0.85% |
| MO2 (MOLIERA2) | 0.0670 1 752 | +0.75% |
| MOC (MOLECURE) | 6.08 158 728 | +1.67% |
| MOL | 59.05 121 338 | -0.59% |
| MON (MONNARI) | 4.98 12 056 | 0.00% |
| MOV (MOVIEGAMES) | 6.66 28 983 | -3.62% |
| MPY (MPAY) | 0.3100 176 520 | -0.32% |
| MQR (MULTIQURE) | 1.484 333 922 | +0.41% |
| MRB (MIRBUD) | 11.73 972 953 | +2.00% |
| MRC (MERCATOR) | 59.40 479 215 | +1.54% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2081.00 8 324 | +0.48% |
| MSM | 4.40 25 816 | +0.69% |
| MSP (MOSTALPLC) | 12.40 8 231 | +0.81% |
| MSW (MOSTALWAR) | 3.72 86 532 | -1.59% |
| MSZ (MOSTALZAB) | 6.72 89 181 | +0.30% |
| MTN (MILTON) | 0.515 17 073 | -1.90% |
| MUN (MUNAR) | 0.307 6 | -2.23% |
| MUR (MURAPOL) | 38.40 2 875 440 | +6.67% |
| MVP (MARVIPOL) | 8.20 22 825 | +0.49% |
| MWT (MWTRADE) | 2.50 500 | -3.85% |
| MXC (MAXCOM) | 6.00 1 543 | -5.66% |
| MXP (MAXIPIZZA) | 0.500 483 | +4.17% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 85.50 209 027 | -3.93% |
| NEU (NEUCA) | 704.00 1 599 709 | -0.14% |
| NFLX (NETFLIX) | 250.30 11 150 | -1.42% |
| NIKE | 148.56 5 766 | +0.38% |
| NNG (NANOGROUP) | 2.31 16 320 | 0.00% |
| NOB (NOOBZ) | 13.00 3 751 | -2.26% |
| NOV (NOVINA) | 0.650 1 698 | -1.81% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.638 20 682 | +1.27% |
| NTC (NTCAPITAL) | 0.618 189 | +1.31% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 37.20 7 238 261 | +11.38% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.182 674 | -8.08% |
| NVA (PANOVA) | 18.55 11 687 | +0.82% |
| NVDA (NVIDIA) | 868.30 25 632 | +1.69% |
| NVG (NOVAVISGR) | 0.3940 6 195 | +0.13% |
| NVO (NVONORDSK) | 151.38 36 003 | -0.36% |
| NVT (NOVITA) | 112.00 672 | -0.44% |
| NWA (NWAI) | 31.00 18 728 | -0.64% |
| NWG (NEWAG) | 97.90 800 140 | +0.41% |
| NXG (NEXITY) | 1.340 7 448 | -7.59% |
| O2T (ONE2TRIBE) | 0.1890 19 | 0.00% |
| OBL (ORZBIALY) | 40.40 606 | 0.00% |
| ODL (ODLEWNIE) | 19.50 275 592 | +1.83% |
| OLY (OLYMP) | 0.249 125 | -3.86% |
| OML (ONEMORE) | 1.480 1 606 891 | -6.33% |
| ONC (ONICO) | 9.00 27 867 | +0.56% |
| OND (ONDE) | 8.19 37 657 | -0.12% |
| ONE (1SOLUTION) | 0.0952 23 897 | -6.21% |
| ONO (ONESANO) | 0.848 2 639 | +0.47% |
| OPG (ORCOGROUP) | 3.26 590 | -0.61% |
| OPI (OPTIGIS) | 0.444 4 | 0.00% |
| OPL (ORANGEPL) | 16.400 39 347 824 | +3.76% |
| OPM (OPTEAM) | 5.25 13 662 | -2.78% |
| OPN (OPONEO.PL) | 101.60 189 626 | -1.93% |
| ORCL (ORACLE) | 502.00 5 017 | -1.04% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 23 111 | 0.00% |
| ORO (ORBITEO) | 3.86 24 241 | +0.52% |
| OTM (OTMUCHOW) | 4.45 1 989 | -0.89% |
| OTS (OTLOG) | 15.10 20 765 | +1.21% |
| OUT (OUTDOORZY) | 2.06 2 600 | 0.00% |
| OVI (OVIDWORKS) | 0.280 5 750 | -1.41% |
| P24 (PRESENT24) | 0.0970 4 557 | +4.30% |
| P2B (PLANETB2B) | 0.0495 50 | +2.06% |
| P2C (P2CHILL) | 2.30 44 826 | -8.73% |
| PAC (PROACTA) | 1.470 7 871 | -0.68% |
| PAS (PASSUS) | 166.00 636 020 | +0.36% |
| PAT (PATENTUS) | 1.875 7 976 | -0.53% |
| PBF (PBSFINANSE) | 0.420 595 | +9.95% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.20 71 975 | -1.80% |
| PCE (POLICE) | 7.04 23 080 | -2.22% |
| PCF (PCFGROUP) | 3.230 122 797 | -0.46% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 48.80 75 183 018 | +0.35% |
| PCR (PCCROKITA) | 64.60 139 027 | +2.38% |
| PCX (PCCEXOL) | 2.10 201 720 | +0.96% |
| PDG (PYRAMID) | 4.48 278 | +4.19% |
| PEN (PHOTON) | 1.150 2 733 | 0.00% |
| PEO (PEKAO) | 262.60 332 301 879 | +2.18% |
| PEP | 52.90 273 308 | +0.57% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.430 35 122 464 | -0.57% |
| PGG (PROGUNSGR) | 4.46 17 133 | +0.45% |
| PGH | 4.950 190 281 | -8.33% |
| PGM (PMPG) | 2.04 964 | -4.67% |
| PHN | 9.04 32 921 | -0.22% |
| PHR (PHARMENA) | 3.00 900 | 0.00% |
| PIT (POLARISIT) | 0.350 34 488 | +4.79% |
| PJP (PJPMAKRUM) | 21.90 9 250 | +0.46% |
| PKN (PKNORLEN) | 153.32 263 729 174 | -0.99% |
| PKO (PKOBP) | 115.48 410 322 422 | +3.57% |
| PKP (PKPCARGO) | 10.18 318 258 | -0.59% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.79 9 062 | +8.29% |
| PLM (POLMAN) | 0.395 8 100 | -0.50% |
| PLT (PLOTTWIST) | 1.42 561 | -0.70% |
| PLTR (PALANTIR) | 775.30 3 877 | +0.36% |
| PLW (PLAYWAY) | 250.00 581 773 | 0.00% |
| PLZ (PLAZACNTR) | 1.268 2 117 | -0.94% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.10 7 930 | +1.68% |
| PPS (PEPEES) | 0.734 734 | -0.27% |
| PRA (PRIME) | 1.57 652 021 | -11.30% |
| PRE (PRESIDENT) | 78.50 4 164 | -1.88% |
| PRH (POLHOLROZ) | 1.950 206 | +2.63% |
| PRI (PRAGMAINK) | 3.96 1 620 | +1.02% |
| PRM (PROCHEM) | 21.80 215 | 0.00% |
| PRN (PARTNER) | 26.20 5 954 | -0.76% |
| PRO (PROMISE) | 8.25 71 571 | -6.25% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.848 35 160 | +3.29% |
| PRX (PROSUS) | 148.14 14 814 | -5.99% |
| PSHE (PORSCHE) | 109.35 765 | -0.50% |
| PTG (POLTREG) | 20.60 40 106 | +2.49% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| PTW (PTWP) | 155.00 264 834 | +6.53% |
| PWX (POLWAX) | 0.946 30 121 | +2.83% |
| PXM (POLIMEXMS) | 7.750 3 409 332 | +4.45% |
| PZU | 72.74 175 517 715 | -0.30% |
| QCR (QUEST) | 0.306 594 | -7.27% |
| QNA (QNATECHNO) | 34.40 140 387 | +10.61% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QRS (QUERCUS) | 12.70 198 297 | -0.94% |
| QUB (QUBICGMS) | 0.895 13 232 | -13.94% |
| RAF (RAFAMET) | 39.40 13 710 | -0.25% |
| RAY (PURPLERAY) | 3.66 366 | 0.00% |
| RBS (ROBINSON) | 4.10 376 | +1.49% |
| RBW (RAINBOW) | 121.70 4 705 187 | -1.06% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 5.02 95 | +0.40% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.80 89 479 | -0.42% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4500.00 4 500 | +0.63% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.98 14 323 | -0.33% |
| RMK (REMAK) | 19.85 186 525 | +2.06% |
| RNC (REINO) | 1.37 55 | -0.72% |
| RND (RENDER) | 70.80 1 479 | +1.14% |
| RNK (RANKPROGR) | 4.19 5 124 | -0.48% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.000 571 247 | +0.50% |
| RPC (ROPCZYCE) | 22.60 9 582 | -0.88% |
| RRH (RRHGROUP) | 0.0465 4 849 | +5.68% |
| RSG (RSGAMES) | 4.20 42 | 0.00% |
| RSP (REMORSOL) | 4.74 9 | 0.00% |
| RST (ROAD) | 4.90 32 842 | -4.30% |
| RVU (RYVU) | 18.60 468 698 | -0.32% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.15 34 384 | -3.81% |
| S2B (SYN2BIO) | 62.00 223 565 | 0.00% |
| S4E | 95.00 83 012 | +19.50% |
| SAN (SANTANDER) | 49.77 74 226 | +1.14% |
| SAP | 935.00 2 790 | +0.54% |
| SBE (SOFTBLUE) | 0.290 16 751 | -0.34% |
| SCP (SCPFL) | 156.40 2 794 153 | +3.30% |
| SCS (STEMCELLS) | 0.470 9 | 0.00% |
| SCW (SCANWAY) | 330.00 2 169 131 | +2.48% |
| SDS (SDSOPTIC) | 3.50 132 393 | 0.00% |
| SED (SEDIVIO) | 7.30 2 204 | -2.01% |
| SEK (SEKO) | 10.60 25 993 | 0.00% |
| SEL (SELENAFM) | 56.00 39 471 | 0.00% |
| SEV (SEVENET) | 13.15 630 932 | +6.91% |
| SFD | 3.09 40 784 | -0.32% |
| SFG (SILVANO) | 4.90 244 | +6.06% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.381 11 254 | -0.52% |
| SGD (SIGMADEF) | 0.222 113 729 | -7.50% |
| SGN (SYGNITY) | 90.90 999 766 | +1.00% |
| SHD (SOHODEV) | 0.140 1 | +10.24% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SIE (SIEMENS) | 1135.80 1 136 | -0.19% |
| SIM (SIMFABRIC) | 1.348 4 363 | -0.15% |
| SIN (SOLARINOV) | 0.0482 417 | -5.49% |
| SKA (SNIEZKA) | 84.40 22 430 | +1.20% |
| SKH (SKARBIEC) | 38.70 97 432 | +1.31% |
| SKL (SKYLINE) | 1.11 4 784 | 0.00% |
| SKN (SAKANA) | 0.550 30 | -2.65% |
| SKY (STOHID) | 4.50 6 452 | -0.88% |
| SLV (SELVITA) | 17.18 1 533 520 | -4.56% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.390 1 178 | -2.50% |
| SNK (SANOK) | 19.65 94 270 | -0.51% |
| SNN (SUNNET) | 2.00 8 504 | -2.91% |
| SNT (SYNEKTIK) | 334.60 8 241 722 | -0.06% |
| SNW (SANWIL) | 1.840 20 131 | 0.00% |
| SNX (SUNEX) | 3.760 56 900 | +0.27% |
| SOK (SONKA) | 10.50 43 449 | +1.45% |
| SON (SONEL) | 12.75 19 898 | 0.00% |
| SPCX (SPACEEXPL) | 598.60 17 270 | +0.77% |
| SPH (SOPHARMA) | 14.00 29 750 | -5.41% |
| SPR (SPYROSOFT) | 322.00 95 986 | -1.23% |
| STA (STARWARD) | 7.40 6 466 | -1.33% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.62 28 299 | +0.94% |
| STP (STALPROD) | 234.00 48 583 | +0.43% |
| STS (SATIS) | 0.254 333 | 0.00% |
| STX (STALEXP) | 1.982 2 006 328 | -0.90% |
| SUN (SUNTECH) | 2.40 27 376 | -1.64% |
| SVE (SNTVERSE) | 2.755 42 985 | -0.18% |
| SVRS (SILVAIR-REGS) | 3.46 1 247 | -1.14% |
| SWG (SECOGROUP) | 33.20 8 846 | +0.61% |
| SWM (SWMANSION) | 18.50 925 | 0.00% |
| SYG (SYGNIS) | 1.015 32 217 | +2.94% |
| SZR (SZAR) | 0.0510 10 | -1.92% |
| TAR (TARCZYNSKI) | 115.00 6 471 | -0.86% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TCR (TECHROBOT) | 17.20 7 554 | -1.15% |
| TEC (TECNTICA) | 0.439 871 | +2.33% |
| TEN (TSGAMES) | 94.30 433 484 | +0.43% |
| TGG (TRIGGO) | 0.800 210 | 0.00% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| THD (THEDUST) | 1.28 2 163 | +9.40% |
| THG (TENDERHUT) | 5.24 5 870 | -1.87% |
| THS (THORIUMSP) | 16.76 158 980 | +0.90% |
| TLG (TELGAM) | 0.394 345 | 0.00% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 25.20 25 027 | 0.00% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TME (TERMOEXP) | 12.50 25 | +0.81% |
| TMP (TELEMEDPL) | 0.380 49 | +11.76% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.28 529 681 | -0.53% |
| TOR (TORPOL) | 68.00 1 885 657 | +1.19% |
| TOS (TAMEX) | 2.90 6 | +4.32% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TPE (TAURONPE) | 9.266 30 372 680 | -0.37% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.210 354 432 | -0.62% |
| TRN (TRANSPOL) | 13.50 85 234 | -2.53% |
| TRR (TERMOREX) | 0.540 146 | 0.00% |
| TRX (TREX) | 5.00 20 744 | +1.21% |
| TSG (TESGAS) | 1.550 27 244 | -0.96% |
| TSLA (TESLA) | 1577.00 67 022 | +0.45% |
| TTWO (TAKETWO) | 800.00 8 000 | +0.13% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 37.72 11 967 241 | -4.12% |
| UBER | 262.95 263 | +0.81% |
| UCG (UNICREDIT) | 323.95 3 567 | -0.51% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.720 498 | -1.37% |
| ULG (ULTGAMES) | 11.50 26 083 | +0.88% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.39 3 | -1.42% |
| UNI (UNIBEP) | 14.92 95 784 | +1.22% |
| UNT (UNIMOT) | 158.40 2 054 867 | -2.82% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| URT (URTESTE) | 42.50 33 914 | -0.70% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| VAR (VARSAV) | 0.825 14 705 | +4.43% |
| VDS (VIDIS) | 4.92 616 | -6.29% |
| VEE | 10.35 57 276 | -2.36% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VGO (VIGOPHOTN) | 554.00 220 990 | -0.36% |
| VIN (VINDEXUS) | 13.00 54 434 | +4.84% |
| VISA | 1607.00 3 214 | +2.50% |
| VIV (VISION) | 0.0200 84 | -4.76% |
| VLT (VOOLT) | 1.540 6 087 | +6.57% |
| VMX (VMAXSA) | 13.00 26 | +8.33% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 40.40 406 830 | -1.22% |
| VOW (VOLKSWAGEN) | 297.70 3 872 | -2.07% |
| VOX (VOXEL) | 157.00 1 414 456 | -2.61% |
| VRB (VERBICOM) | 1.80 3 063 | +5.88% |
| VRC (VERCOM) | 123.60 1 934 576 | +0.16% |
| VRG | 5.50 82 735 | -1.79% |
| VVD (VIVID) | 0.526 21 192 | +1.74% |
| WAS (WASKO) | 5.94 891 299 | +2.06% |
| WEN (WISEENERG) | 46.30 1 482 | +0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 2 | 0.00% |
| WIK (WIKANA) | 9.85 3 288 | +2.07% |
| WLI (WILDINT) | 0.615 157 | +1.65% |
| WLT (WIELTON) | 4.810 294 076 | -1.64% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WPL (WIRTUALNA) | 56.20 284 427 | +0.90% |
| WPR (WOODPCKR) | 2.61 11 990 | +5.67% |
| WRL (WIERZYCL) | 0.702 28 | -0.28% |
| WTN (WITTCHEN) | 11.00 165 456 | -0.99% |
| WWL (WAWEL) | 702.00 240 906 | -0.85% |
| WXF (WARIMPEX) | 2.02 1 504 | -1.46% |
| XBS (XBSPROLOG) | 63.50 64 | 0.00% |
| XDD (MENTZEN) | 25.40 10 687 | 0.00% |
| XPL (XPLUS) | 3.00 9 571 | 0.00% |
| XTB | 139.50 76 628 523 | -1.33% |
| XTP (XTPL) | 70.10 117 533 | -0.57% |
| YAN (YANOSIK) | 18.00 1 332 | 0.00% |
| YBS | 0.180 1 800 | 0.00% |
| YOS (YOSHI) | 0.668 2 548 | -1.76% |
| YRL (YARRL) | 5.56 33 121 | -0.71% |
| ZAB (ZABKA) | 31.73 19 568 040 | +0.03% |
| ZAL (ZALANDO) | 117.40 4 344 | -0.97% |
| ZAP (PULAWY) | 43.30 3 174 | -1.59% |
| ZEN (ZENERIS) | 3.91 917 | +5.68% |
| ZEP (ZEPAK) | 19.04 98 622 | +0.21% |
| ZMT (ZAMET) | 0.576 45 202 | +0.70% |
| ZRE (ZREMB) | 8.35 37 308 | -0.36% |
| ZRX (ZORTRAX) | 0.0730 10 352 | -1.35% |
| ZUE | 11.95 84 | +0.84% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |