Sektor: GPW: Informatyka Kurs Zmiana
ALG (AIGAMES) 1.170 39 534 +6.36%
TBL (TBULL) 3.92 8 +5.95%
VRC (VERCOM) 120.00 1 709 369 +4.71%
ART (ARTIFEX) 16.18 316 742 +3.98%
ATD (ATENDE) 3.37 92 018 +2.74%
ULG (ULTGAMES) 12.05 20 458 +2.55%
TEN (TSGAMES) 84.50 1 184 406 +2.18%
PCF (PCFGROUP) 5.20 116 960 +1.96%
PLW (PLAYWAY) 272.00 428 436 +1.87%
FAB (FABRITY) 27.50 15 044 +1.85%
GIF (GAMFACTOR) 6.32 20 869 +1.61%
SGN (SYGNITY) 107.00 58 063 +1.42%
ASE (ASSECOSEE) 65.00 377 560 +1.40%
ALL (AILLERON) 18.26 66 784 +1.33%
CDR (CDPROJEKT) 248.90 29 462 966 +1.30%
CMP (COMP) 275.00 8 906 188 +1.10%
11B (11BIT) 186.00 1 333 966 +1.09%
YRL (YARRL) 7.98 19 870 +1.01%
GOP (GAMEOPS) 16.20 3 228 +1.00%
MDG (MEDICALG) 36.10 1 526 531 +0.98%
BCM (BETACOM) 5.00 3 015 +0.40%
SHO (SHOPER) 50.00 554 557 +0.20%
MAN (MANYDEV) 0.694 1 0.00%
IFI (IFIRMA) 32.00 88 828 0.00%
TLX (TALEX) 21.80 218 0.00%
NTT (NTTSYSTEM) 10.75 50 061 0.00%
BBT (BOOMBIT) 6.76 5 710 0.00%
WAS (WASKO) 1.790 2 267 0.00%
CIG (CIGAMES) 3.080 909 274 0.00%
ABS (ASSECOBS) 83.40 77 070 -0.24%
B24 (BRAND24) 53.40 19 173 -0.37%
CRJ (CREEPYJAR) 458.00 439 276 -0.43%
OPM (OPTEAM) 3.74 1 466 -0.53%
LSI (LSISOFT) 27.60 68 806 -0.72%
XTP (XTPL) 80.80 28 192 -0.74%
BCS (BIGCHEESE) 13.30 38 317 -0.75%
TXT (TEXT) 52.20 2 017 733 -0.76%
DTR (DIGITREE) 11.70 293 -0.85%
CBF (CYBERFLKS) 172.00 663 889 -1.04%
HUG (HUUUGE) 20.60 219 264 -1.20%
QNT (QUANTUM) 26.40 1 848 -1.49%
ACP (ASSECOPOL) 180.40 22 221 330 -2.01%
DAT (DATAWALK) 98.20 1 089 135 -2.75%
SVRS (SILVAIR-REGS) 5.55 40 508 -3.48%
3RG (3RGAMES) 0.770 132 406 -3.51%
VVD (VIVID) 1.080 1 130 883 -5.26%