| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| SVRS (SILVAIR-REGS) | 6.00 55 227 | +8.11% |
| ATD (ATENDE) | 3.67 154 353 | +4.26% |
| ASE (ASSECOSEE) | 67.70 269 030 | +2.89% |
| GOP (GAMEOPS) | 16.58 39 946 | +2.85% |
| TLX (TALEX) | 20.20 2 040 | +2.54% |
| CDR (CDPROJEKT) | 256.90 56 244 414 | +1.82% |
| 11B (11BIT) | 182.60 1 086 667 | +1.73% |
| WAS (WASKO) | 1.810 27 054 | +1.69% |
| TEN (TSGAMES) | 84.20 647 186 | +1.57% |
| BBT (BOOMBIT) | 6.98 63 521 | +1.45% |
| CRJ (CREEPYJAR) | 455.00 231 449 | +1.34% |
| HUG (HUUUGE) | 21.75 595 785 | +1.16% |
| ACP (ASSECOPOL) | 212.40 16 809 651 | +1.05% |
| BCM (BETACOM) | 5.15 6 957 | +0.98% |
| XTP (XTPL) | 82.80 108 904 | +0.98% |
| NTT (NTTSYSTEM) | 10.80 32 762 | +0.93% |
| SGN (SYGNITY) | 109.00 269 421 | +0.93% |
| 3RG (3RGAMES) | 0.928 40 994 | +0.87% |
| GIF (GAMFACTOR) | 6.18 14 879 | +0.65% |
| TBL (TBULL) | 3.68 1 231 | +0.55% |
| PLW (PLAYWAY) | 285.00 4 664 259 | +0.53% |
| MAN (MANYDEV) | 0.694 3 650 | 0.00% |
| B24 (BRAND24) | 54.00 69 811 | 0.00% |
| DTR (DIGITREE) | 11.40 570 | 0.00% |
| PCF (PCFGROUP) | 5.00 178 069 | 0.00% |
| ABS (ASSECOBS) | 86.00 132 563 | 0.00% |
| QNT (QUANTUM) | 24.40 146 | 0.00% |
| BCS (BIGCHEESE) | 13.06 121 684 | 0.00% |
| CMP (COMP) | 298.00 199 765 | -0.33% |
| CIG (CIGAMES) | 2.930 549 981 | -0.34% |
| ALL (AILLERON) | 18.86 191 739 | -0.42% |
| LSI (LSISOFT) | 27.20 32 623 | -0.73% |
| CBF (CYBERFLKS) | 186.00 1 360 069 | -0.75% |
| ART (ARTIFEX) | 15.14 76 687 | -1.05% |
| FAB (FABRITY) | 26.90 19 815 | -1.10% |
| TXT (TEXT) | 53.60 3 034 593 | -1.11% |
| ULG (ULTGAMES) | 11.00 23 018 | -1.35% |
| YRL (YARRL) | 7.98 32 696 | -1.48% |
| SHO (SHOPER) | 51.20 424 107 | -1.54% |
| IFI (IFIRMA) | 29.40 89 873 | -2.00% |
| VRC (VERCOM) | 126.40 363 540 | -2.02% |
| OPM (OPTEAM) | 3.60 10 217 | -2.17% |
| DAT (DATAWALK) | 103.00 568 701 | -3.70% |
| ALG (AIGAMES) | 1.025 41 018 | -4.21% |
| VVD (VIVID) | 1.015 338 450 | -6.02% |
| MDG (MEDICALG) | 39.65 1 784 454 | -6.26% |