| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| CIG (CIGAMES) | 2.550 3 194 281 | +10.87% |
| NTT (NTTSYSTEM) | 11.95 152 171 | +3.91% |
| SVRS (SILVAIR-REGS) | 7.15 55 110 | +3.62% |
| DAT (DATAWALK) | 159.00 9 710 031 | +3.60% |
| VRC (VERCOM) | 141.00 978 165 | +3.52% |
| GOP (GAMEOPS) | 11.06 6 484 | +3.36% |
| MDG (MEDICALG) | 32.75 611 927 | +2.83% |
| IFI (IFIRMA) | 33.75 82 153 | +2.58% |
| PCF (PCFGROUP) | 3.960 79 802 | +2.33% |
| BCS (BIGCHEESE) | 12.18 27 536 | +1.50% |
| WAS (WASKO) | 4.21 282 529 | +1.45% |
| 11B (11BIT) | 141.00 1 041 636 | +1.44% |
| YRL (YARRL) | 6.10 8 419 | +1.33% |
| 3RG (3RGAMES) | 0.678 7 219 | +0.89% |
| SGN (SYGNITY) | 74.40 350 038 | +0.54% |
| HUG (HUUUGE) | 24.50 219 890 | +0.41% |
| ART (ARTIFEX) | 17.94 159 069 | +0.22% |
| DTR (DIGITREE) | 12.80 63 987 | 0.00% |
| TXT (TEXT) | 39.60 1 070 252 | 0.00% |
| TLX (TALEX) | 19.10 1 124 | 0.00% |
| PLW (PLAYWAY) | 257.00 1 383 495 | 0.00% |
| ALL (AILLERON) | 17.74 62 317 | -0.22% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| CBF (CYBERFLKS) | 197.80 2 910 068 | -0.40% |
| BCM (BETACOM) | 4.56 12 991 | -0.44% |
| ASE (ASSECOSEE) | 66.60 333 324 | -0.45% |
| CDR (CDPROJEKT) | 247.40 140 166 928 | -0.56% |
| LSI (LSISOFT) | 34.20 7 807 | -0.58% |
| BBT (BOOMBIT) | 6.74 76 283 | -0.59% |
| OPM (OPTEAM) | 3.14 614 | -0.63% |
| ACP (ASSECOPOL) | 192.30 31 561 732 | -0.77% |
| SHO (SHOPER) | 45.90 2 899 725 | -0.86% |
| ATD (ATENDE) | 3.30 34 369 | -0.90% |
| CMP (COMP) | 56.60 169 016 | -1.05% |
| TEN (TSGAMES) | 106.80 934 040 | -1.66% |
| ABS (ASSECOBS) | 81.00 177 450 | -1.70% |
| ULG (ULTGAMES) | 13.90 19 381 | -1.77% |
| TBL (TBULL) | 3.32 2 819 | -1.78% |
| FAB (FABRITY) | 26.50 18 004 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| VVD (VIVID) | 0.690 30 730 | -2.54% |
| GIF (GAMFACTOR) | 6.66 67 493 | -2.92% |
| CRJ (CREEPYJAR) | 596.00 1 241 156 | -3.56% |
| ALG (AIGAMES) | 0.834 3 343 | -5.01% |
| XTP (XTPL) | 65.50 563 457 | -5.21% |
| QNT (QUANTUM) | 35.00 3 150 | -5.41% |