| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| QNT (QUANTUM) | 33.60 101 | +7.01% |
| CIG (CIGAMES) | 2.470 1 025 119 | +4.88% |
| ART (ARTIFEX) | 14.50 54 005 | +3.57% |
| BCM (BETACOM) | 5.30 9 301 | +2.91% |
| ASE (ASSECOSEE) | 65.00 286 651 | +2.69% |
| XTP (XTPL) | 65.30 115 637 | +2.03% |
| TEN (TSGAMES) | 105.60 1 885 819 | +1.93% |
| ACP (ASSECOPOL) | 175.00 49 397 796 | +1.21% |
| BCS (BIGCHEESE) | 12.00 17 566 | +1.01% |
| PLW (PLAYWAY) | 250.00 739 033 | +0.81% |
| TBL (TBULL) | 3.02 555 | +0.67% |
| CDR (CDPROJEKT) | 246.80 90 979 408 | +0.61% |
| LSI (LSISOFT) | 33.00 8 784 | +0.61% |
| FAB (FABRITY) | 25.80 8 617 | +0.39% |
| CRJ (CREEPYJAR) | 658.00 861 504 | +0.30% |
| HUG (HUUUGE) | 23.70 179 734 | +0.21% |
| ALG (AIGAMES) | 0.800 6 485 | 0.00% |
| VVD (VIVID) | 0.698 9 240 | 0.00% |
| OPM (OPTEAM) | 3.18 178 | 0.00% |
| TLX (TALEX) | 18.10 5 231 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| GOP (GAMEOPS) | 10.48 28 415 | -0.38% |
| TXT (TEXT) | 36.10 1 370 157 | -0.61% |
| 11B (11BIT) | 136.00 673 424 | -0.87% |
| CBF (CYBERFLKS) | 180.00 3 177 910 | -1.10% |
| BBT (BOOMBIT) | 6.30 1 934 | -1.25% |
| VRC (VERCOM) | 124.40 1 772 445 | -1.74% |
| WAS (WASKO) | 5.40 655 238 | -1.82% |
| ABS (ASSECOBS) | 74.60 313 220 | -1.84% |
| ATD (ATENDE) | 3.16 42 413 | -1.86% |
| YRL (YARRL) | 5.22 21 812 | -1.88% |
| ALL (AILLERON) | 18.96 302 388 | -1.96% |
| SGN (SYGNITY) | 69.80 1 360 348 | -1.97% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| PCF (PCFGROUP) | 3.515 25 759 | -2.36% |
| MDG (MEDICALG) | 28.60 2 478 850 | -2.39% |
| CMP (COMP) | 55.80 418 457 | -2.45% |
| DAT (DATAWALK) | 156.00 3 064 813 | -2.50% |
| GIF (GAMFACTOR) | 5.90 41 378 | -2.64% |
| ULG (ULTGAMES) | 12.85 61 060 | -2.65% |
| SVRS (SILVAIR-REGS) | 6.30 67 103 | -3.08% |
| IFI (IFIRMA) | 31.75 228 796 | -4.08% |
| SHO (SHOPER) | 42.10 613 052 | -4.32% |
| 3RG (3RGAMES) | 0.650 27 744 | -4.41% |
| NTT (NTTSYSTEM) | 11.55 172 010 | -4.55% |
| DTR (DIGITREE) | 11.00 1 649 | -5.98% |