| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| SVRS (SILVAIR-REGS) | 7.20 14 | +7.46% |
| DTR (DIGITREE) | 12.90 8 694 | +5.74% |
| LSI (LSISOFT) | 32.20 68 548 | +3.87% |
| WAS (WASKO) | 4.14 106 623 | +2.22% |
| VVD (VIVID) | 0.714 3 007 | +2.00% |
| GIF (GAMFACTOR) | 6.80 7 | +1.49% |
| FAB (FABRITY) | 27.50 4 647 | +1.10% |
| BCS (BIGCHEESE) | 12.08 21 085 | +0.67% |
| NTT (NTTSYSTEM) | 11.30 116 144 | +0.44% |
| CDR (CDPROJEKT) | 252.70 34 104 693 | +0.32% |
| ABS (ASSECOBS) | 84.60 41 907 | +0.24% |
| IFI (IFIRMA) | 34.05 25 074 | +0.15% |
| ASE (ASSECOSEE) | 70.00 168 084 | +0.14% |
| VRC (VERCOM) | 142.00 983 908 | +0.14% |
| B24 (BRAND24) | 59.60 5 960 | 0.00% |
| OPM (OPTEAM) | 3.16 316 | 0.00% |
| HUG (HUUUGE) | 24.30 255 579 | 0.00% |
| TBL (TBULL) | 3.40 1 149 | 0.00% |
| PLW (PLAYWAY) | 263.00 84 795 | 0.00% |
| BCM (BETACOM) | 4.58 3 119 | 0.00% |
| QNT (QUANTUM) | 38.60 15 054 | 0.00% |
| XTP (XTPL) | 68.70 38 865 | -0.15% |
| CBF (CYBERFLKS) | 201.00 608 376 | -0.25% |
| CMP (COMP) | 58.40 28 316 | -0.34% |
| ACP (ASSECOPOL) | 189.10 10 979 550 | -0.47% |
| SGN (SYGNITY) | 77.60 97 660 | -0.51% |
| TXT (TEXT) | 41.34 495 395 | -0.62% |
| 11B (11BIT) | 140.00 313 893 | -0.71% |
| PCF (PCFGROUP) | 3.740 12 211 | -0.80% |
| CIG (CIGAMES) | 2.270 94 466 | -0.87% |
| BBT (BOOMBIT) | 6.84 11 186 | -1.16% |
| YRL (YARRL) | 6.12 13 253 | -1.29% |
| ART (ARTIFEX) | 17.50 304 777 | -1.57% |
| ALG (AIGAMES) | 0.860 964 | -1.60% |
| SHO (SHOPER) | 49.60 419 237 | -1.98% |
| MDG (MEDICALG) | 32.70 215 541 | -2.10% |
| ALL (AILLERON) | 17.52 99 802 | -2.12% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ATD (ATENDE) | 3.30 27 460 | -2.37% |
| TEN (TSGAMES) | 107.20 863 272 | -2.55% |
| 3RG (3RGAMES) | 0.670 20 210 | -2.62% |
| GOP (GAMEOPS) | 10.50 16 274 | -2.78% |
| CRJ (CREEPYJAR) | 604.00 431 216 | -3.21% |
| ULG (ULTGAMES) | 14.20 9 340 | -3.40% |
| TLX (TALEX) | 17.90 47 477 | -4.79% |
| DAT (DATAWALK) | 147.62 7 697 066 | -6.57% |