| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| IFI (IFIRMA) | 29.95 93 877 | +3.63% |
| OPM (OPTEAM) | 3.18 9 858 | +3.25% |
| NTT (NTTSYSTEM) | 11.10 43 709 | +2.78% |
| WAS (WASKO) | 7.96 2 025 279 | +2.31% |
| VRC (VERCOM) | 122.00 669 426 | +1.67% |
| YRL (YARRL) | 5.34 4 257 | +1.52% |
| TXT (TEXT) | 36.62 2 430 519 | +1.22% |
| LSI (LSISOFT) | 34.60 1 514 | +1.17% |
| ATD (ATENDE) | 3.06 45 263 | +0.66% |
| CMP (COMP) | 54.80 38 684 | +0.37% |
| GIF (GAMFACTOR) | 5.50 163 132 | +0.36% |
| TEN (TSGAMES) | 104.00 1 095 247 | 0.00% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| PCF (PCFGROUP) | 3.310 37 781 | 0.00% |
| SGN (SYGNITY) | 69.00 365 986 | 0.00% |
| ART (ARTIFEX) | 16.50 118 062 | 0.00% |
| BCM (BETACOM) | 5.90 11 294 | 0.00% |
| QNT (QUANTUM) | 34.00 1 020 | 0.00% |
| BCS (BIGCHEESE) | 11.96 84 447 | 0.00% |
| GOP (GAMEOPS) | 10.30 9 700 | -0.19% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| ASE (ASSECOSEE) | 64.50 231 716 | -0.46% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| SVRS (SILVAIR-REGS) | 6.70 13 | -0.74% |
| ULG (ULTGAMES) | 13.00 8 000 | -0.76% |
| 11B (11BIT) | 136.00 2 240 029 | -0.95% |
| TLX (TALEX) | 18.80 228 | -1.05% |
| ALL (AILLERON) | 18.38 96 755 | -1.18% |
| PLW (PLAYWAY) | 247.00 560 279 | -1.20% |
| CBF (CYBERFLKS) | 174.60 2 110 366 | -1.24% |
| ACP (ASSECOPOL) | 168.10 41 217 944 | -1.47% |
| FAB (FABRITY) | 25.20 5 446 | -1.56% |
| CDR (CDPROJEKT) | 234.60 109 560 088 | -1.68% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| VVD (VIVID) | 0.670 4 467 | -2.33% |
| ALG (AIGAMES) | 0.800 817 | -2.68% |
| CRJ (CREEPYJAR) | 620.00 2 905 194 | -2.82% |
| BBT (BOOMBIT) | 6.10 7 794 | -2.87% |
| MDG (MEDICALG) | 29.00 1 022 155 | -3.01% |
| DAT (DATAWALK) | 149.90 1 697 251 | -3.04% |
| 3RG (3RGAMES) | 0.660 17 847 | -3.51% |
| HUG (HUUUGE) | 23.15 1 027 675 | -3.54% |
| XTP (XTPL) | 73.50 353 791 | -3.67% |
| ABS (ASSECOBS) | 78.80 112 010 | -3.90% |
| SHO (SHOPER) | 39.40 1 184 139 | -4.37% |
| CIG (CIGAMES) | 2.755 4 390 669 | -5.49% |