| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| QNT (QUANTUM) | 36.20 50 496 | +7.74% |
| TEN (TSGAMES) | 104.80 1 612 829 | +3.15% |
| XTP (XTPL) | 69.00 51 473 | +2.99% |
| HUG (HUUUGE) | 21.80 75 261 | +2.11% |
| BCS (BIGCHEESE) | 4.51 740 | +1.92% |
| GOP (GAMEOPS) | 11.30 16 811 | +1.80% |
| TLX (TALEX) | 18.20 145 | +1.68% |
| ABS (ASSECOBS) | 90.00 50 509 | +1.35% |
| VRC (VERCOM) | 132.80 516 547 | +1.22% |
| SGN (SYGNITY) | 86.90 668 515 | +1.05% |
| SVRS (SILVAIR-REGS) | 4.04 1 511 | +1.00% |
| ART (ARTIFEX) | 21.00 55 399 | +0.96% |
| GIF (GAMFACTOR) | 4.440 3 748 | +0.91% |
| ASE (ASSECOSEE) | 79.30 114 394 | +0.89% |
| IFI (IFIRMA) | 24.75 5 031 | +0.81% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| CBF (CYBERFLKS) | 191.60 841 803 | +0.47% |
| BCM (BETACOM) | 5.26 121 | +0.38% |
| LSI (LSISOFT) | 53.60 1 178 | +0.37% |
| YRL (YARRL) | 5.98 623 | +0.34% |
| ACP (ASSECOPOL) | 236.30 9 378 149 | +0.30% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| ALL (AILLERON) | 15.54 26 811 | 0.00% |
| OPM (OPTEAM) | 5.70 2 176 | 0.00% |
| DAT (DATAWALK) | 128.80 244 395 | 0.00% |
| FAB (FABRITY) | 25.60 51 | 0.00% |
| 11B (11BIT) | 132.00 385 257 | 0.00% |
| NTT (NTTSYSTEM) | 15.90 18 274 | -0.31% |
| WAS (WASKO) | 5.76 19 526 | -0.35% |
| CRJ (CREEPYJAR) | 534.00 757 582 | -0.37% |
| MDG (MEDICALG) | 28.70 543 164 | -0.86% |
| CIG (CIGAMES) | 2.550 267 055 | -1.16% |
| TXT (TEXT) | 48.96 1 875 387 | -1.29% |
| PCF (PCFGROUP) | 3.700 19 310 | -1.33% |
| CMP (COMP) | 97.60 63 368 | -1.51% |
| PLW (PLAYWAY) | 243.00 397 028 | -1.62% |
| 3RG (3RGAMES) | 0.720 2 563 | -1.64% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| BBT (BOOMBIT) | 5.32 130 | -2.56% |
| VVD (VIVID) | 0.608 3 555 | -2.56% |
| ATD (ATENDE) | 4.06 68 097 | -3.10% |
| TBL (TBULL) | 1.50 18 | -3.23% |
| ULG (ULTGAMES) | 13.20 42 063 | -3.30% |
| ALG (AIGAMES) | 0.748 4 365 | -4.10% |
| CDR (CDPROJEKT) | 239.00 251 158 717 | -7.08% |