| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| WAS (WASKO) | 6.44 1 943 160 | +19.70% |
| ATD (ATENDE) | 4.53 683 448 | +5.35% |
| BCS (BIGCHEESE) | 4.14 3 914 | +3.62% |
| 3RG (3RGAMES) | 0.708 4 736 | +2.61% |
| XTP (XTPL) | 80.80 366 877 | +2.28% |
| HUG (HUUUGE) | 21.45 62 517 | +1.90% |
| PCF (PCFGROUP) | 3.630 19 265 | +0.83% |
| CIG (CIGAMES) | 2.445 62 705 | +0.82% |
| TEN (TSGAMES) | 104.80 683 795 | +0.77% |
| VVD (VIVID) | 0.590 1 241 | +0.68% |
| VRC (VERCOM) | 124.80 350 535 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| IFI (IFIRMA) | 22.50 9 813 | +0.45% |
| CRJ (CREEPYJAR) | 475.00 204 272 | +0.42% |
| LSI (LSISOFT) | 51.20 1 280 | +0.39% |
| FAB (FABRITY) | 26.30 1 636 | +0.38% |
| CDR (CDPROJEKT) | 236.20 12 582 747 | +0.34% |
| SGN (SYGNITY) | 82.70 449 232 | +0.12% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TLX (TALEX) | 17.40 174 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 4 | 0.00% |
| BBT (BOOMBIT) | 5.28 2 059 | 0.00% |
| BCM (BETACOM) | 5.16 650 | 0.00% |
| CBF (CYBERFLKS) | 200.00 838 923 | -0.50% |
| MDG (MEDICALG) | 26.10 67 556 | -0.57% |
| PLW (PLAYWAY) | 232.50 116 199 | -0.64% |
| 11B (11BIT) | 128.40 341 189 | -0.70% |
| TXT (TEXT) | 41.16 934 686 | -0.77% |
| NTT (NTTSYSTEM) | 15.40 19 466 | -0.96% |
| ALG (AIGAMES) | 0.780 2 365 | -1.27% |
| ABS (ASSECOBS) | 83.80 46 550 | -1.41% |
| ACP (ASSECOPOL) | 224.20 3 768 779 | -1.49% |
| ART (ARTIFEX) | 22.00 148 416 | -1.57% |
| GIF (GAMFACTOR) | 4.150 22 794 | -1.66% |
| ALL (AILLERON) | 15.20 13 387 | -1.81% |
| GOP (GAMEOPS) | 10.80 28 244 | -1.82% |
| DAT (DATAWALK) | 117.00 638 376 | -2.17% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CMP (COMP) | 93.10 170 909 | -2.31% |
| ASE (ASSECOSEE) | 75.60 47 533 | -2.45% |
| QNT (QUANTUM) | 38.20 3 247 | -2.55% |
| DTR (DIGITREE) | 9.50 7 410 | -2.56% |
| ULG (ULTGAMES) | 13.10 25 504 | -2.60% |
| OPM (OPTEAM) | 5.60 3 275 | -2.61% |
| YRL (YARRL) | 5.54 19 373 | -4.15% |