| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 7.98 19 870 | +1.01% |
| XTP (XTPL) | 80.80 28 192 | -0.74% |
| WAS (WASKO) | 1.790 2 267 | 0.00% |
| VVD (VIVID) | 1.080 1 130 883 | -5.26% |
| VRC (VERCOM) | 120.00 1 709 369 | +4.71% |
| ULG (ULTGAMES) | 12.05 20 458 | +2.55% |
| TXT (TEXT) | 52.20 2 017 733 | -0.76% |
| TLX (TALEX) | 21.80 218 | 0.00% |
| TEN (TSGAMES) | 84.50 1 184 406 | +2.18% |
| TBL (TBULL) | 3.92 8 | +5.95% |
| SVRS (SILVAIR-REGS) | 5.55 40 508 | -3.48% |
| SHO (SHOPER) | 50.00 554 557 | +0.20% |
| SGN (SYGNITY) | 107.00 58 063 | +1.42% |
| QNT (QUANTUM) | 26.40 1 848 | -1.49% |
| PLW (PLAYWAY) | 272.00 428 436 | +1.87% |
| PCF (PCFGROUP) | 5.20 116 960 | +1.96% |
| OPM (OPTEAM) | 3.74 1 466 | -0.53% |
| NTT (NTTSYSTEM) | 10.75 50 061 | 0.00% |
| MDG (MEDICALG) | 36.10 1 526 531 | +0.98% |
| MAN (MANYDEV) | 0.694 1 | 0.00% |
| LSI (LSISOFT) | 27.60 68 806 | -0.72% |
| IFI (IFIRMA) | 32.00 88 828 | 0.00% |
| HUG (HUUUGE) | 20.60 219 264 | -1.20% |
| GOP (GAMEOPS) | 16.20 3 228 | +1.00% |
| GIF (GAMFACTOR) | 6.32 20 869 | +1.61% |
| FAB (FABRITY) | 27.50 15 044 | +1.85% |
| DTR (DIGITREE) | 11.70 293 | -0.85% |
| DAT (DATAWALK) | 98.20 1 089 135 | -2.75% |
| CRJ (CREEPYJAR) | 458.00 439 276 | -0.43% |
| CMP (COMP) | 275.00 8 906 188 | +1.10% |
| CIG (CIGAMES) | 3.080 909 274 | 0.00% |
| CDR (CDPROJEKT) | 248.90 29 462 966 | +1.30% |
| CBF (CYBERFLKS) | 172.00 663 889 | -1.04% |
| BCS (BIGCHEESE) | 13.30 38 317 | -0.75% |
| BCM (BETACOM) | 5.00 3 015 | +0.40% |
| BBT (BOOMBIT) | 6.76 5 710 | 0.00% |
| B24 (BRAND24) | 53.40 19 173 | -0.37% |
| ATD (ATENDE) | 3.37 92 018 | +2.74% |
| ASE (ASSECOSEE) | 65.00 377 560 | +1.40% |
| ART (ARTIFEX) | 16.18 316 742 | +3.98% |
| ALL (AILLERON) | 18.26 66 784 | +1.33% |
| ALG (AIGAMES) | 1.170 39 534 | +6.36% |
| ACP (ASSECOPOL) | 180.40 22 221 330 | -2.01% |
| ABS (ASSECOBS) | 83.40 77 070 | -0.24% |
| 3RG (3RGAMES) | 0.770 132 406 | -3.51% |
| 11B (11BIT) | 186.00 1 333 966 | +1.09% |