| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 6.84 6 485 | -2.56% |
| XTP (XTPL) | 64.60 153 351 | +0.47% |
| WAS (WASKO) | 6.42 346 570 | +3.55% |
| VVD (VIVID) | 0.605 9 051 | +0.33% |
| VRC (VERCOM) | 117.40 4 109 024 | +2.09% |
| ULG (ULTGAMES) | 14.75 43 976 | -2.32% |
| TXT (TEXT) | 41.50 992 812 | -0.62% |
| TLX (TALEX) | 17.70 6 323 | -1.12% |
| TEN (TSGAMES) | 93.95 3 207 457 | -2.39% |
| TBL (TBULL) | 2.42 2 904 | +2.54% |
| SVRS (SILVAIR-REGS) | 4.40 17 743 | -5.98% |
| SHO (SHOPER) | 41.30 576 095 | +0.12% |
| SGN (SYGNITY) | 74.90 316 253 | -1.19% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| PLW (PLAYWAY) | 247.00 354 456 | +2.07% |
| PCF (PCFGROUP) | 3.330 18 605 | +1.68% |
| OPM (OPTEAM) | 6.05 81 096 | +17.48% |
| NTT (NTTSYSTEM) | 13.35 95 162 | +2.30% |
| MDG (MEDICALG) | 26.50 413 641 | -1.67% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 53.80 81 940 | +7.60% |
| IFI (IFIRMA) | 24.65 74 321 | +2.71% |
| HUG (HUUUGE) | 20.70 637 662 | -2.36% |
| GOP (GAMEOPS) | 14.40 15 479 | +1.41% |
| GIF (GAMFACTOR) | 4.900 41 161 | +0.62% |
| FAB (FABRITY) | 26.10 32 462 | -1.51% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DAT (DATAWALK) | 120.00 510 017 | -2.91% |
| CRJ (CREEPYJAR) | 506.00 268 570 | -0.78% |
| CMP (COMP) | 92.70 502 973 | +4.16% |
| CIG (CIGAMES) | 2.520 354 051 | +0.60% |
| CDR (CDPROJEKT) | 229.50 82 449 864 | +2.41% |
| CBF (CYBERFLKS) | 193.60 7 194 155 | +2.33% |
| BCS (BIGCHEESE) | 4.59 12 292 | +0.11% |
| BCM (BETACOM) | 5.38 1 319 | -1.82% |
| BBT (BOOMBIT) | 5.90 6 586 | +1.37% |
| ATD (ATENDE) | 3.68 61 846 | -0.54% |
| ASE (ASSECOSEE) | 62.50 243 638 | -0.16% |
| ART (ARTIFEX) | 20.75 85 863 | +0.97% |
| ALL (AILLERON) | 16.36 97 076 | 0.00% |
| ALG (AIGAMES) | 0.764 336 | 0.00% |
| ACP (ASSECOPOL) | 173.05 21 662 170 | -2.75% |
| ABS (ASSECOBS) | 88.60 127 450 | -0.45% |
| 3RG (3RGAMES) | 0.760 36 611 | +3.54% |
| 11B (11BIT) | 139.40 2 262 275 | +3.26% |