| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 6.64 24 134 | -1.78% |
| XTP (XTPL) | 57.20 243 157 | -2.89% |
| WAS (WASKO) | 6.14 481 615 | -4.95% |
| VVD (VIVID) | 0.624 26 261 | -2.35% |
| VRC (VERCOM) | 137.80 3 646 581 | +3.45% |
| ULG (ULTGAMES) | 15.00 6 177 | -1.32% |
| TXT (TEXT) | 42.58 960 288 | +0.42% |
| TLX (TALEX) | 19.00 40 045 | -2.06% |
| TEN (TSGAMES) | 91.20 1 356 664 | +0.66% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.50 54 | +0.90% |
| SHO (SHOPER) | 42.60 632 969 | -0.58% |
| SGN (SYGNITY) | 73.40 744 327 | +1.94% |
| QNT (QUANTUM) | 32.20 39 711 | +3.87% |
| PLW (PLAYWAY) | 245.00 558 520 | -1.41% |
| PCF (PCFGROUP) | 3.650 59 919 | +0.27% |
| OPM (OPTEAM) | 7.05 451 935 | -11.88% |
| NTT (NTTSYSTEM) | 12.75 201 138 | +5.37% |
| MDG (MEDICALG) | 28.60 535 811 | +1.42% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 43.70 184 299 | +8.71% |
| IFI (IFIRMA) | 26.95 560 568 | -0.19% |
| HUG (HUUUGE) | 22.05 3 578 510 | -1.78% |
| GOP (GAMEOPS) | 14.40 12 742 | +0.35% |
| GIF (GAMFACTOR) | 5.02 3 033 | -1.76% |
| FAB (FABRITY) | 28.00 97 357 | +0.72% |
| DTR (DIGITREE) | 11.20 18 225 | +3.70% |
| DAT (DATAWALK) | 130.00 1 616 977 | +2.36% |
| CRJ (CREEPYJAR) | 516.00 2 988 040 | -1.90% |
| CMP (COMP) | 79.00 4 247 596 | +14.49% |
| CIG (CIGAMES) | 2.960 648 251 | 0.00% |
| CDR (CDPROJEKT) | 232.60 182 835 250 | +1.93% |
| CBF (CYBERFLKS) | 199.20 2 360 426 | +0.61% |
| BCS (BIGCHEESE) | 4.72 5 663 | -0.21% |
| BCM (BETACOM) | 5.40 82 | -3.57% |
| BBT (BOOMBIT) | 5.98 64 141 | -0.33% |
| ATD (ATENDE) | 3.08 27 426 | 0.00% |
| ASE (ASSECOSEE) | 62.40 41 897 | -0.16% |
| ART (ARTIFEX) | 21.80 74 002 | -0.46% |
| ALL (AILLERON) | 16.26 193 938 | +0.12% |
| ALG (AIGAMES) | 0.840 21 610 | +7.42% |
| ACP (ASSECOPOL) | 196.75 178 392 728 | -0.48% |
| ABS (ASSECOBS) | 93.80 117 736 | -1.26% |
| 3RG (3RGAMES) | 0.762 201 477 | -1.30% |
| 11B (11BIT) | 149.00 583 353 | +0.40% |