Sektor: GPW: Informatyka Kurs Zmiana
YRL (YARRL) 5.86 12 026 -2.33%
XTP (XTPL) 72.30 27 857 -0.28%
WAS (WASKO) 6.08 21 236 0.00%
VVD (VIVID) 0.537 2 691 -2.19%
VRC (VERCOM) 124.60 270 350 +1.80%
ULG (ULTGAMES) 15.00 915 -0.66%
TXT (TEXT) 49.68 253 731 +0.32%
TLX (TALEX) 17.90 36 0.00%
TEN (TSGAMES) 90.15 540 912 +1.86%
TBL (TBULL) 1.89 95 0.00%
SVRS (SILVAIR-REGS) 4.04 8 -0.98%
SHO (SHOPER) 41.60 68 669 +0.73%
SGN (SYGNITY) 77.40 65 096 +2.38%
QNT (QUANTUM) 32.40 3 064 -0.61%
PLW (PLAYWAY) 245.00 1 079 693 +0.82%
PCF (PCFGROUP) 3.275 16 0.00%
OPM (OPTEAM) 6.20 1 588 +2.48%
NTT (NTTSYSTEM) 15.40 18 502 0.00%
MDG (MEDICALG) 27.10 48 128 +0.37%
MAN (MANYDEV) 0.616 2 618 -2.22%
LSI (LSISOFT) 56.80 38 275 +5.19%
IFI (IFIRMA) 25.00 14 469 +0.60%
HUG (HUUUGE) 22.05 1 478 -0.45%
GOP (GAMEOPS) 11.50 27 859 -1.29%
GIF (GAMFACTOR) 4.500 3 020 -1.85%
FAB (FABRITY) 27.00 1 701 0.00%
DTR (DIGITREE) 10.20 10 +0.99%
DAT (DATAWALK) 114.20 59 328 +0.18%
CRJ (CREEPYJAR) 479.00 26 754 +0.42%
CMP (COMP) 87.80 2 376 -0.90%
CIG (CIGAMES) 2.400 45 717 +0.84%
CDR (CDPROJEKT) 233.30 5 935 796 +0.47%
CBF (CYBERFLKS) 189.30 521 171 +1.50%
BCS (BIGCHEESE) 4.54 8 428 +0.78%
BCM (BETACOM) 4.96 1 471 -1.59%
BBT (BOOMBIT) 5.76 11 652 -0.35%
ATD (ATENDE) 3.85 4 440 +0.52%
ASE (ASSECOSEE) 61.50 2 766 +0.65%
ART (ARTIFEX) 21.25 10 584 -1.16%
ALL (AILLERON) 14.70 21 954 -2.00%
ALG (AIGAMES) 0.752 23 0.00%
ACP (ASSECOPOL) 192.10 2 729 885 +3.20%
ABS (ASSECOBS) 85.20 4 083 +0.24%
3RG (3RGAMES) 0.758 139 +1.07%
11B (11BIT) 132.00 118 113 0.00%