| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 6.04 744 | +1.34% |
| XTP (XTPL) | 69.70 174 541 | +4.03% |
| WAS (WASKO) | 5.80 51 475 | +0.35% |
| VVD (VIVID) | 0.604 5 358 | -3.21% |
| VRC (VERCOM) | 131.40 876 647 | +0.15% |
| ULG (ULTGAMES) | 13.50 94 776 | -1.10% |
| TXT (TEXT) | 49.42 3 461 139 | -0.36% |
| TLX (TALEX) | 18.20 145 | +1.68% |
| TEN (TSGAMES) | 105.50 5 797 867 | +3.84% |
| TBL (TBULL) | 1.50 3 248 | -3.23% |
| SVRS (SILVAIR-REGS) | 4.00 10 722 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SGN (SYGNITY) | 86.50 1 164 598 | +0.58% |
| QNT (QUANTUM) | 36.80 70 080 | +9.52% |
| PLW (PLAYWAY) | 246.00 544 790 | -0.40% |
| PCF (PCFGROUP) | 3.740 39 255 | -0.27% |
| OPM (OPTEAM) | 5.60 3 687 | -1.75% |
| NTT (NTTSYSTEM) | 16.25 29 985 | +1.88% |
| MDG (MEDICALG) | 28.85 1 016 433 | -0.35% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 53.60 1 446 | +0.37% |
| IFI (IFIRMA) | 24.95 19 506 | +1.63% |
| HUG (HUUUGE) | 21.70 88 799 | +1.64% |
| GOP (GAMEOPS) | 11.05 18 189 | -0.45% |
| GIF (GAMFACTOR) | 4.470 8 391 | +1.59% |
| FAB (FABRITY) | 25.90 3 819 | +1.17% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DAT (DATAWALK) | 127.20 823 755 | -1.24% |
| CRJ (CREEPYJAR) | 536.00 1 131 924 | 0.00% |
| CMP (COMP) | 98.00 424 743 | -1.11% |
| CIG (CIGAMES) | 2.545 500 054 | -1.36% |
| CDR (CDPROJEKT) | 242.90 506 891 264 | -5.56% |
| CBF (CYBERFLKS) | 191.30 1 545 652 | +0.31% |
| BCS (BIGCHEESE) | 4.50 39 523 | +1.81% |
| BCM (BETACOM) | 5.10 1 146 | -2.67% |
| BBT (BOOMBIT) | 5.40 13 634 | -1.10% |
| ATD (ATENDE) | 4.12 72 287 | -1.67% |
| ASE (ASSECOSEE) | 78.80 147 919 | +0.25% |
| ART (ARTIFEX) | 20.65 246 265 | -0.72% |
| ALL (AILLERON) | 15.46 49 332 | -0.51% |
| ALG (AIGAMES) | 0.774 5 189 | -0.77% |
| ACP (ASSECOPOL) | 237.40 37 352 384 | +0.76% |
| ABS (ASSECOBS) | 89.60 162 745 | +0.90% |
| 3RG (3RGAMES) | 0.720 15 651 | -1.64% |
| 11B (11BIT) | 132.00 606 997 | 0.00% |