| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 5.92 5 289 | -1.00% |
| XTP (XTPL) | 65.50 505 859 | -2.96% |
| WAS (WASKO) | 5.76 308 486 | +0.35% |
| VVD (VIVID) | 0.629 28 910 | +5.01% |
| VRC (VERCOM) | 130.60 1 042 093 | -1.36% |
| ULG (ULTGAMES) | 13.25 30 646 | -0.75% |
| TXT (TEXT) | 42.76 25 029 844 | -12.66% |
| TLX (TALEX) | 17.70 1 103 | -2.75% |
| TEN (TSGAMES) | 104.50 1 321 997 | +1.46% |
| TBL (TBULL) | 1.43 722 | -1.38% |
| SVRS (SILVAIR-REGS) | 4.00 10 056 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SGN (SYGNITY) | 90.00 766 760 | +2.27% |
| QNT (QUANTUM) | 37.80 756 | -3.08% |
| PLW (PLAYWAY) | 248.00 577 412 | +1.85% |
| PCF (PCFGROUP) | 3.870 72 524 | +0.39% |
| OPM (OPTEAM) | 5.45 16 132 | -1.80% |
| NTT (NTTSYSTEM) | 15.85 119 415 | 0.00% |
| MDG (MEDICALG) | 28.40 786 429 | +0.71% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 51.60 46 495 | -0.39% |
| IFI (IFIRMA) | 24.50 73 765 | +0.82% |
| HUG (HUUUGE) | 22.50 773 496 | +7.14% |
| GOP (GAMEOPS) | 11.15 3 572 | -1.76% |
| GIF (GAMFACTOR) | 4.450 5 232 | +0.68% |
| FAB (FABRITY) | 25.60 65 304 | +1.19% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DAT (DATAWALK) | 117.40 809 638 | -2.65% |
| CRJ (CREEPYJAR) | 542.00 911 332 | +0.74% |
| CMP (COMP) | 94.80 330 443 | -0.21% |
| CIG (CIGAMES) | 2.510 355 354 | -0.20% |
| CDR (CDPROJEKT) | 234.40 68 466 832 | -0.89% |
| CBF (CYBERFLKS) | 194.00 2 375 644 | -2.22% |
| BCS (BIGCHEESE) | 4.40 5 696 | 0.00% |
| BCM (BETACOM) | 5.22 1 926 | 0.00% |
| BBT (BOOMBIT) | 5.34 9 912 | -0.74% |
| ATD (ATENDE) | 3.92 69 254 | -1.75% |
| ASE (ASSECOSEE) | 80.80 102 675 | +4.94% |
| ART (ARTIFEX) | 20.35 245 493 | +0.49% |
| ALL (AILLERON) | 15.18 106 323 | -1.04% |
| ALG (AIGAMES) | 0.780 4 351 | +6.85% |
| ACP (ASSECOPOL) | 239.60 110 374 160 | +1.74% |
| ABS (ASSECOBS) | 86.80 173 235 | +0.23% |
| 3RG (3RGAMES) | 0.728 3 866 | +1.11% |
| 11B (11BIT) | 128.60 1 304 005 | -1.23% |