| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| XTP (XTPL) | 60.00 121 117 | +1.01% |
| WAS (WASKO) | 1.760 4 284 | +1.44% |
| VVD (VIVID) | 1.320 30 591 | +1.54% |
| VRC (VERCOM) | 35.60 9 113 | +0.56% |
| ULG (ULTGAMES) | 18.38 42 575 | -0.11% |
| U2K (UNIMA) | 4.73 19 858 | -2.07% |
| TLX (TALEX) | 15.30 8 674 | -3.77% |
| TEN (TSGAMES) | 108.70 2 733 989 | -1.18% |
| TBL (TBULL) | 8.54 2 024 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.82 8 092 | 0.00% |
| SHO (SHOPER) | 37.00 173 882 | -1.33% |
| SGN (SYGNITY) | 20.40 301 195 | +2.26% |
| R22 | 38.80 121 537 | -0.51% |
| QNT (QUANTUM) | 28.00 28 | 0.00% |
| PUN (PUNKPIRAT) | 0.290 10 664 | -3.01% |
| PLW (PLAYWAY) | 319.00 723 908 | -2.60% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCF (PCFGROUP) | 50.30 1 395 908 | +2.55% |
| OPM (OPTEAM) | 9.10 8 616 | +1.11% |
| NTT (NTTSYSTEM) | 4.64 32 249 | +0.87% |
| MDG (MEDICALG) | 8.69 62 629 | +2.84% |
| MAN (MANYDEV) | 1.480 8 554 | -5.13% |
| LVC (LIVECHAT) | 109.60 4 284 937 | +8.51% |
| LSI (LSISOFT) | 14.00 29 618 | +1.82% |
| LRK (LARK) | 0.150 622 | 0.00% |
| K2H (K2HOLDING) | 35.20 350 946 | +1.15% |
| IFI (IFIRMA) | 20.30 39 831 | -0.98% |
| HUG (HUUUGE) | 23.30 1 746 774 | +1.66% |
| GOP (GAMEOPS) | 8.90 33 672 | -3.05% |
| GIF (GAMFACTOR) | 7.70 82 870 | +5.48% |
| ELZ (ELZAB) | 2.05 33 467 | -5.09% |
| DTR (DIGITREE) | 8.85 17 700 | 0.00% |
| DAT (DATAWALK) | 170.50 95 501 | +0.29% |
| CRJ (CREEPYJAR) | 634.00 122 841 | -1.55% |
| CMR (COMARCH) | 189.00 176 722 | +0.85% |
| CMP (COMP) | 50.20 38 273 | +0.40% |
| CIG (CIGAMES) | 2.120 1 437 621 | 0.00% |
| CDR (CDPROJEKT) | 92.55 27 907 162 | -1.54% |
| BCS (BIGCHEESE) | 42.06 254 214 | -3.31% |
| BCM (BETACOM) | 7.50 76 | -1.32% |
| BBT (BOOMBIT) | 12.94 41 534 | -0.46% |
| ATD (ATENDE) | 2.770 8 829 | -2.29% |
| ASE (ASSECOSEE) | 48.00 583 809 | -2.83% |
| ART (ARTIFEX) | 8.10 21 401 | +0.25% |
| ALL (AILLERON) | 12.30 157 365 | +1.23% |
| ALG (AIGAMES) | 2.62 440 146 | +17.49% |
| ACP (ASSECOPOL) | 75.85 6 356 015 | +1.95% |
| ABS (ASSECOBS) | 39.10 23 244 | -0.26% |
| 3RG (3RGAMES) | 0.500 25 733 | +1.83% |
| 11B (11BIT) | 527.00 1 607 631 | +3.33% |