| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 5.36 6 231 | +0.37% |
| XTP (XTPL) | 71.60 67 154 | +1.42% |
| WAS (WASKO) | 7.06 265 712 | +6.01% |
| VVD (VIVID) | 0.688 896 | +1.47% |
| VRC (VERCOM) | 124.00 152 188 | -0.48% |
| ULG (ULTGAMES) | 13.30 1 171 | -0.37% |
| TXT (TEXT) | 35.90 66 112 | -0.50% |
| TLX (TALEX) | 19.00 38 | +1.60% |
| TEN (TSGAMES) | 104.80 64 514 | -0.19% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| SVRS (SILVAIR-REGS) | 6.15 28 211 | -2.38% |
| SHO (SHOPER) | 42.40 29 664 | +2.17% |
| SGN (SYGNITY) | 69.80 17 080 | +1.16% |
| QNT (QUANTUM) | 32.00 640 | -5.88% |
| PLW (PLAYWAY) | 247.00 11 421 | -1.00% |
| PCF (PCFGROUP) | 3.440 44 286 | 0.00% |
| OPM (OPTEAM) | 3.12 254 | 0.00% |
| NTT (NTTSYSTEM) | 11.00 408 | -3.08% |
| MDG (MEDICALG) | 29.40 75 706 | +0.51% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 34.60 35 | 0.00% |
| IFI (IFIRMA) | 29.00 53 199 | -1.19% |
| HUG (HUUUGE) | 24.50 11 793 | 0.00% |
| GOP (GAMEOPS) | 10.70 6 813 | +2.88% |
| GIF (GAMFACTOR) | 5.48 2 644 | -0.36% |
| FAB (FABRITY) | 25.30 1 265 | 0.00% |
| DTR (DIGITREE) | 11.00 819 | 0.00% |
| DAT (DATAWALK) | 156.00 237 981 | -3.03% |
| CRJ (CREEPYJAR) | 650.00 1 300 | 0.00% |
| CMP (COMP) | 57.00 7 473 | -0.35% |
| CIG (CIGAMES) | 2.920 1 130 947 | +5.04% |
| CDR (CDPROJEKT) | 244.80 3 358 189 | -0.61% |
| CBF (CYBERFLKS) | 178.00 243 557 | -0.56% |
| BCS (BIGCHEESE) | 11.78 11 841 | 0.00% |
| BCM (BETACOM) | 5.75 5 790 | -3.36% |
| BBT (BOOMBIT) | 6.36 15 164 | +1.27% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| ATD (ATENDE) | 3.05 2 685 | -1.61% |
| ASE (ASSECOSEE) | 64.10 320 | -0.16% |
| ART (ARTIFEX) | 16.50 58 908 | +3.90% |
| ALL (AILLERON) | 18.50 64 328 | -1.60% |
| ALG (AIGAMES) | 0.850 4 204 | +1.19% |
| ACP (ASSECOPOL) | 164.90 1 987 913 | -2.43% |
| ABS (ASSECOBS) | 81.80 14 230 | +0.25% |
| 3RG (3RGAMES) | 0.698 242 | 0.00% |
| 11B (11BIT) | 136.00 55 097 | -1.31% |