| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 7.76 193 | -0.77% |
| XTP (XTPL) | 72.10 90 649 | -1.10% |
| WAS (WASKO) | 1.660 17 | +1.53% |
| VVD (VIVID) | 0.950 244 343 | +10.72% |
| VRC (VERCOM) | 123.00 73 509 | -0.81% |
| ULG (ULTGAMES) | 14.15 24 757 | +1.07% |
| TXT (TEXT) | 48.50 2 216 037 | -0.82% |
| TLX (TALEX) | 19.80 396 | +1.54% |
| TEN (TSGAMES) | 90.70 132 618 | -0.33% |
| TBL (TBULL) | 3.74 318 | +0.54% |
| SVRS (SILVAIR-REGS) | 10.10 31 333 | -0.98% |
| SHO (SHOPER) | 54.00 41 879 | -1.10% |
| SGN (SYGNITY) | 101.00 144 570 | -0.98% |
| QNT (QUANTUM) | 25.80 2 554 | -0.77% |
| PLW (PLAYWAY) | 269.00 43 065 | -0.19% |
| PCF (PCFGROUP) | 3.960 69 529 | -0.75% |
| OPM (OPTEAM) | 3.30 5 973 | 0.00% |
| NTT (NTTSYSTEM) | 9.36 2 823 | +0.43% |
| MDG (MEDICALG) | 32.35 1 263 807 | -3.43% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 28.40 5 169 | 0.00% |
| IFI (IFIRMA) | 30.00 23 462 | 0.00% |
| HUG (HUUUGE) | 23.80 96 251 | -1.45% |
| GOP (GAMEOPS) | 14.50 51 424 | -2.42% |
| GIF (GAMFACTOR) | 8.06 35 137 | -0.49% |
| FAB (FABRITY) | 28.10 5 799 | 0.00% |
| DTR (DIGITREE) | 11.70 94 | -2.50% |
| DAT (DATAWALK) | 89.87 515 071 | -2.63% |
| CRJ (CREEPYJAR) | 430.00 42 093 | -0.46% |
| CMP (COMP) | 57.00 188 325 | -0.70% |
| CIG (CIGAMES) | 2.810 4 042 317 | +0.18% |
| CDR (CDPROJEKT) | 252.30 13 499 827 | -1.21% |
| CBF (CYBERFLKS) | 188.00 1 094 292 | +1.62% |
| BCS (BIGCHEESE) | 12.60 12 918 | 0.00% |
| BCM (BETACOM) | 4.76 2 313 | +0.42% |
| BBT (BOOMBIT) | 6.34 5 199 | 0.00% |
| B24 (BRAND24) | 56.00 5 520 | +2.94% |
| ATD (ATENDE) | 3.19 40 156 | -1.85% |
| ASE (ASSECOSEE) | 66.00 192 419 | 0.00% |
| ART (ARTIFEX) | 13.62 29 658 | -2.30% |
| ALL (AILLERON) | 15.40 7 009 | +0.52% |
| ALG (AIGAMES) | 0.958 294 | -0.21% |
| ACP (ASSECOPOL) | 210.80 4 467 526 | -2.95% |
| ABS (ASSECOBS) | 88.00 32 756 | 0.00% |
| 3RG (3RGAMES) | 0.830 4 221 | -1.19% |
| 11B (11BIT) | 173.00 1 125 601 | -1.26% |