| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 5.88 14 766 | -2.00% |
| XTP (XTPL) | 73.10 30 923 | +0.83% |
| WAS (WASKO) | 6.00 38 322 | -1.32% |
| VVD (VIVID) | 0.537 2 691 | -2.19% |
| VRC (VERCOM) | 124.80 447 252 | +1.96% |
| ULG (ULTGAMES) | 15.00 1 875 | -0.66% |
| TXT (TEXT) | 49.76 470 054 | +0.48% |
| TLX (TALEX) | 17.90 36 | 0.00% |
| TEN (TSGAMES) | 90.25 606 910 | +1.98% |
| TBL (TBULL) | 1.89 95 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -0.98% |
| SHO (SHOPER) | 42.10 73 163 | +1.94% |
| SGN (SYGNITY) | 75.70 80 881 | +0.13% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| PLW (PLAYWAY) | 243.50 1 101 594 | +0.21% |
| PCF (PCFGROUP) | 3.275 16 | 0.00% |
| OPM (OPTEAM) | 6.20 1 601 | +2.48% |
| NTT (NTTSYSTEM) | 15.55 22 473 | +0.97% |
| MDG (MEDICALG) | 27.15 80 825 | +0.56% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 55.80 54 268 | +3.33% |
| IFI (IFIRMA) | 24.95 17 039 | +0.40% |
| HUG (HUUUGE) | 22.05 1 478 | -0.45% |
| GOP (GAMEOPS) | 11.45 40 595 | -1.72% |
| GIF (GAMFACTOR) | 4.500 4 073 | -1.85% |
| FAB (FABRITY) | 26.20 15 193 | -2.96% |
| DTR (DIGITREE) | 10.20 10 | +0.99% |
| DAT (DATAWALK) | 115.00 67 604 | +0.88% |
| CRJ (CREEPYJAR) | 477.00 48 767 | 0.00% |
| CMP (COMP) | 87.40 19 028 | -1.35% |
| CIG (CIGAMES) | 2.380 63 978 | 0.00% |
| CDR (CDPROJEKT) | 232.40 7 876 007 | +0.09% |
| CBF (CYBERFLKS) | 189.80 590 464 | +1.77% |
| BCS (BIGCHEESE) | 4.54 8 428 | +0.78% |
| BCM (BETACOM) | 4.96 1 471 | -1.59% |
| BBT (BOOMBIT) | 5.76 11 652 | -0.35% |
| ATD (ATENDE) | 3.89 7 537 | +1.57% |
| ASE (ASSECOSEE) | 61.80 4 435 | +1.15% |
| ART (ARTIFEX) | 21.50 12 904 | 0.00% |
| ALL (AILLERON) | 14.76 22 560 | -1.60% |
| ALG (AIGAMES) | 0.752 23 | 0.00% |
| ACP (ASSECOPOL) | 190.15 3 910 479 | +2.15% |
| ABS (ASSECOBS) | 85.00 13 097 | 0.00% |
| 3RG (3RGAMES) | 0.770 2 029 | +2.67% |
| 11B (11BIT) | 131.50 128 934 | -0.38% |