| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 6.20 46 850 | -1.27% |
| XTP (XTPL) | 73.00 128 421 | +0.83% |
| WAS (WASKO) | 5.38 157 437 | -1.82% |
| VVD (VIVID) | 0.567 9 999 | +2.16% |
| VRC (VERCOM) | 127.00 629 858 | 0.00% |
| ULG (ULTGAMES) | 14.00 65 776 | -3.45% |
| TXT (TEXT) | 51.40 1 639 762 | +1.28% |
| TLX (TALEX) | 17.80 7 263 | -0.56% |
| TEN (TSGAMES) | 107.00 5 885 160 | +3.28% |
| TBL (TBULL) | 1.54 154 | -14.44% |
| SVRS (SILVAIR-REGS) | 4.12 21 | +1.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SGN (SYGNITY) | 72.10 5 488 684 | +0.14% |
| QNT (QUANTUM) | 31.40 4 519 | -4.85% |
| PLW (PLAYWAY) | 243.00 300 234 | +0.41% |
| PCF (PCFGROUP) | 3.530 61 343 | 0.00% |
| OPM (OPTEAM) | 5.70 18 859 | +0.88% |
| NTT (NTTSYSTEM) | 15.45 64 598 | +3.00% |
| MDG (MEDICALG) | 24.80 555 936 | +1.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 57.80 42 739 | +3.21% |
| IFI (IFIRMA) | 24.95 57 659 | -0.60% |
| HUG (HUUUGE) | 22.60 110 752 | +0.89% |
| GOP (GAMEOPS) | 11.40 3 287 | 0.00% |
| GIF (GAMFACTOR) | 4.430 19 341 | -2.64% |
| FAB (FABRITY) | 26.10 4 787 | -0.38% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DAT (DATAWALK) | 137.80 1 379 544 | -0.14% |
| CRJ (CREEPYJAR) | 512.00 519 532 | -0.39% |
| CMP (COMP) | 90.00 211 281 | 0.00% |
| CIG (CIGAMES) | 2.500 288 249 | +0.40% |
| CDR (CDPROJEKT) | 249.90 76 660 960 | -1.19% |
| CBF (CYBERFLKS) | 192.20 1 293 514 | +0.05% |
| BCS (BIGCHEESE) | 4.47 12 501 | +0.11% |
| BCM (BETACOM) | 5.16 790 | +3.20% |
| BBT (BOOMBIT) | 5.16 7 392 | -1.15% |
| ATD (ATENDE) | 3.94 93 831 | +5.63% |
| ASE (ASSECOSEE) | 73.20 303 840 | +0.55% |
| ART (ARTIFEX) | 20.65 142 707 | +2.23% |
| ALL (AILLERON) | 14.96 26 593 | +0.40% |
| ALG (AIGAMES) | 0.730 699 | -0.54% |
| ACP (ASSECOPOL) | 199.75 29 383 334 | -0.12% |
| ABS (ASSECOBS) | 88.00 62 906 | 0.00% |
| 3RG (3RGAMES) | 0.760 43 712 | -0.52% |
| 11B (11BIT) | 132.00 771 837 | -1.35% |