Sektor: GPW: Informatyka Kurs Zmiana
XTP (XTPL) 60.00 121 117 +1.01%
WAS (WASKO) 1.760 4 284 +1.44%
VVD (VIVID) 1.320 30 591 +1.54%
VRC (VERCOM) 35.60 9 113 +0.56%
ULG (ULTGAMES) 18.38 42 575 -0.11%
U2K (UNIMA) 4.73 19 858 -2.07%
TLX (TALEX) 15.30 8 674 -3.77%
TEN (TSGAMES) 108.70 2 733 989 -1.18%
TBL (TBULL) 8.54 2 024 0.00%
SVRS (SILVAIR-REGS) 4.82 8 092 0.00%
SHO (SHOPER) 37.00 173 882 -1.33%
SGN (SYGNITY) 20.40 301 195 +2.26%
R22 38.80 121 537 -0.51%
QNT (QUANTUM) 28.00 28 0.00%
PUN (PUNKPIRAT) 0.290 10 664 -3.01%
PLW (PLAYWAY) 319.00 723 908 -2.60%
PCG (PCGUARD) 1.17 980 -19.31%
PCF (PCFGROUP) 50.30 1 395 908 +2.55%
OPM (OPTEAM) 9.10 8 616 +1.11%
NTT (NTTSYSTEM) 4.64 32 249 +0.87%
MDG (MEDICALG) 8.69 62 629 +2.84%
MAN (MANYDEV) 1.480 8 554 -5.13%
LVC (LIVECHAT) 109.60 4 284 937 +8.51%
LSI (LSISOFT) 14.00 29 618 +1.82%
LRK (LARK) 0.150 622 0.00%
K2H (K2HOLDING) 35.20 350 946 +1.15%
IFI (IFIRMA) 20.30 39 831 -0.98%
HUG (HUUUGE) 23.30 1 746 774 +1.66%
GOP (GAMEOPS) 8.90 33 672 -3.05%
GIF (GAMFACTOR) 7.70 82 870 +5.48%
ELZ (ELZAB) 2.05 33 467 -5.09%
DTR (DIGITREE) 8.85 17 700 0.00%
DAT (DATAWALK) 170.50 95 501 +0.29%
CRJ (CREEPYJAR) 634.00 122 841 -1.55%
CMR (COMARCH) 189.00 176 722 +0.85%
CMP (COMP) 50.20 38 273 +0.40%
CIG (CIGAMES) 2.120 1 437 621 0.00%
CDR (CDPROJEKT) 92.55 27 907 162 -1.54%
BCS (BIGCHEESE) 42.06 254 214 -3.31%
BCM (BETACOM) 7.50 76 -1.32%
BBT (BOOMBIT) 12.94 41 534 -0.46%
ATD (ATENDE) 2.770 8 829 -2.29%
ASE (ASSECOSEE) 48.00 583 809 -2.83%
ART (ARTIFEX) 8.10 21 401 +0.25%
ALL (AILLERON) 12.30 157 365 +1.23%
ALG (AIGAMES) 2.62 440 146 +17.49%
ACP (ASSECOPOL) 75.85 6 356 015 +1.95%
ABS (ASSECOBS) 39.10 23 244 -0.26%
3RG (3RGAMES) 0.500 25 733 +1.83%
11B (11BIT) 527.00 1 607 631 +3.33%