| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 14 970 | +0.42% |
| 08N (08OCTAVA) | 0.635 76 | 0.00% |
| 11B (11BIT) | 120.00 493 679 | -0.17% |
| 1AT (ATAL) | 62.10 623 633 | 0.00% |
| 3RG (3RGAMES) | 0.692 13 043 | -0.86% |
| 4MB (4MOBILITY) | 1.22 24 | 0.00% |
| 4MS (4MASS) | 5.99 209 888 | +0.84% |
| 7FT (7FIT) | 22.60 13 571 | -3.42% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| AAPL (APPLE) | 1341.00 4 023 | -0.67% |
| AAT (ALTA) | 1.650 2 622 | 0.00% |
| ABE (ABPL) | 151.80 697 499 | +0.53% |
| ABK (ABAK) | 5.60 1 531 | 0.00% |
| ABS (ASSECOBS) | 89.00 84 823 | +2.77% |
| ACG (ACAUTOGAZ) | 21.40 13 848 | +0.47% |
| ACP (ASSECOPOL) | 229.10 26 372 383 | +2.05% |
| ACT (ACTION) | 46.60 83 151 | -1.06% |
| ADS (ADIDAS) | 701.40 14 473 | +3.00% |
| ADV (ADIUVO) | 0.592 6 093 | -4.52% |
| ADX (ADATEX) | 1.42 744 | +3.65% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 31.90 1 053 | +2.57% |
| AGO (AGORA) | 12.10 1 251 167 | +5.68% |
| AGP (AGROMEP) | 3.24 399 | +4.52% |
| AGT (AGROTON) | 3.80 709 | -1.04% |
| AIN (ABSINVEST) | 1.13 154 | -4.24% |
| AIT (AITON) | 0.215 2 251 | -7.73% |
| ALE (ALLEGRO) | 55.48 239 758 079 | +2.66% |
| ALG (AIGAMES) | 0.676 1 626 | -0.59% |
| ALI (ALTUS) | 3.87 11 283 | +0.78% |
| ALL (AILLERON) | 16.20 68 485 | -1.34% |
| ALR (ALIOR) | 134.25 19 675 987 | +1.55% |
| ALV (ALLIANZ) | 1872.50 3 745 | -1.60% |
| AMB (AMBRA) | 20.30 423 555 | -0.49% |
| AMC (AMICA) | 45.40 220 003 | 0.00% |
| AMD (ADVANCED) | 2133.50 43 025 | +1.60% |
| AME (AMESA) | 2.18 1 900 | -0.91% |
| AMZN (AMAZON) | 994.80 6 974 | +0.44% |
| ANR (ANSWEAR) | 21.65 63 804 | +0.23% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.40 1 474 | +17.02% |
| APE (APSENERGY) | 5.46 41 060 | +1.11% |
| APL (AMPLI) | 1.12 295 | 0.00% |
| APN (APLISENS) | 18.50 15 394 | -2.37% |
| APR (AUTOPARTN) | 28.85 9 398 039 | +1.41% |
| APS | 5.85 5 524 | -0.85% |
| APT (APATOR) | 25.80 220 148 | +0.19% |
| AQA (AQUAPOZ) | 4.92 2 454 | +0.41% |
| AQU (AQUABB) | 11.50 16 271 | -1.71% |
| ARG (ARTGAMES) | 1.100 23 045 | -0.90% |
| ARH (ARCHICOM) | 50.20 23 601 | +2.24% |
| ARI | 0.408 89 | 0.00% |
| ARL (ARLEN) | 22.35 51 309 | +0.22% |
| ART (ARTIFEX) | 20.60 196 307 | -0.96% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 173.40 61 614 942 | +0.12% |
| ASE (ASSECOSEE) | 72.60 68 226 | -0.82% |
| ASM (ASMGROUP) | 0.1500 104 472 | -4.15% |
| ASML | 6523.00 19 596 | +1.56% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| AST (ASTARTA) | 37.65 317 291 | -0.92% |
| ATA (ATCCARGO) | 11.80 47 | +2.61% |
| ATC (ARCTIC) | 5.65 171 277 | +1.25% |
| ATD (ATENDE) | 5.28 117 049 | +4.76% |
| ATG (ATMGRUPA) | 3.56 110 311 | -0.28% |
| ATJ (ATOMJELLY) | 0.635 477 | -0.78% |
| ATP (ATLANTAPL) | 21.60 27 365 | -0.46% |
| ATR (ATREM) | 55.70 489 142 | -0.18% |
| ATS (ATLANTIS) | 1.155 1 751 | -2.12% |
| ATT (GRUPAAZOTY) | 18.84 1 941 702 | +0.21% |
| AUX (AUXILIA) | 1.240 399 | -2.36% |
| AVE (ADVERTIGO) | 0.228 26 | +0.88% |
| AWM (AIRWAY) | 0.2390 16 488 | -1.65% |
| AXN (AXIA) | 0.496 6 009 | -0.40% |
| AZC (AZTEC) | 1.40 5 713 | +4.48% |
| BAC (BACT) | 3.30 5 935 | -1.79% |
| BAY (BAYER) | 197.95 7 021 | +3.72% |
| BBD (BBIDEV) | 5.40 3 183 | -1.82% |
| BBT (BOOMBIT) | 6.00 37 495 | +2.04% |
| BCM (BETACOM) | 5.10 19 565 | -1.54% |
| BCS (BIGCHEESE) | 3.68 10 159 | -0.54% |
| BCX (BIOCELTIX) | 64.40 1 177 999 | -4.31% |
| BDF (BUMECHDEF) | 7.25 316 604 | -0.68% |
| BDX (BUDIMEX) | 700.40 11 853 009 | +3.12% |
| BEE (BEEIN) | 19.10 9 556 | +0.53% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.550 2 809 | -12.00% |
| BFT (BENEFIT) | 5675.00 22 758 395 | +2.44% |
| BGD (BIOGENED) | 20.00 20 | 0.00% |
| BHW (HANDLOWY) | 120.80 1 411 500 | -0.49% |
| BHX (BINARY) | 4.10 2 300 | -4.65% |
| BIG (BASEIG) | 9.40 34 007 | +4.44% |
| BIO (BIOTON) | 3.70 304 852 | -1.07% |
| BIP (BIOPLANET) | 21.00 346 742 | 0.00% |
| BKD (BKDGAMES) | 1.740 1 553 | +0.58% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.15 330 951 | -0.24% |
| BLT (BALTICON) | 19.90 3 003 | +5.85% |
| BMC (BUMECH) | 13.69 283 290 | +0.96% |
| BMW | 246.00 989 | +3.75% |
| BMX (BIOMAXIMA) | 9.87 30 615 | -0.90% |
| BNP (BNPPPL) | 166.00 908 532 | -0.48% |
| BOEG (BOEING) | 748.80 749 | +2.48% |
| BOS | 10.46 213 183 | +1.75% |
| BOW (BOWIM) | 6.96 63 690 | +0.87% |
| BPC | 0.240 80 770 | +2.56% |
| BPN (BLACKPOIN) | 0.326 7 | +0.62% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 70 | +6.92% |
| BRP (BLACKROSE) | 0.348 77 | +8.75% |
| BRS (BORYSZEW) | 4.685 162 659 | +0.97% |
| BSA (BRAS) | 0.201 24 163 | -0.50% |
| BSH | 24.80 5 706 | 0.00% |
| BSN (BRAINSCAN) | 8.70 17 | +2.35% |
| BST (BEST) | 32.00 72 357 | -1.23% |
| BTC (BTCSTUDIO) | 0.414 3 356 | +15.00% |
| BTF (BTCS) | 4.04 2 184 | +3.06% |
| BTK (BIZTECH) | 0.1780 2 685 | -6.32% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.490 67 356 | +2.08% |
| CAR (INTERCARS) | 1012.00 2 476 432 | +0.40% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.65 2 343 | +0.40% |
| CBD (CANNABIS) | 0.2240 54 276 | +0.90% |
| CBF (CYBERFLKS) | 199.40 3 142 025 | +1.01% |
| CCE (CCENERGY) | 0.248 662 | +7.83% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| CCS | 0.510 2 | +10.39% |
| CDL (CDRL) | 12.60 502 | +2.44% |
| CDR (CDPROJEKT) | 263.20 92 858 390 | -0.49% |
| CEZ | 245.60 12 192 | +1.07% |
| CFG | 1.480 13 | -1.33% |
| CFI | 0.138 36 | +5.34% |
| CFS (CFSA) | 4.64 11 538 | -1.69% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.510 380 356 | +0.60% |
| CLA (CONSOLE) | 8.00 224 | -1.84% |
| CLC (COLUMBUS) | 3.045 35 728 | +0.83% |
| CLD (CLOUD) | 120.00 834 012 | -2.44% |
| CLE (COALENERG) | 1.750 48 095 | -0.57% |
| CLN (CLNPHARMA) | 19.20 638 555 | +1.91% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.72 99 | +0.43% |
| CMP (COMP) | 106.80 649 263 | +3.69% |
| COG (COGNOR) | 5.18 1 102 167 | +1.47% |
| COLA (COCACOLA) | 359.40 23 720 | -1.66% |
| COS (COSMA) | 0.408 4 621 | +6.81% |
| CPD (CELTIC) | 0.680 9 537 | -2.86% |
| CPI (CPIEUROPE) | 66.90 1 619 | -0.89% |
| CPL (COMPERIA) | 8.90 256 | +2.89% |
| CPR (COMPREMUM) | 1.205 13 466 | +0.42% |
| CPS (CYFRPLSAT) | 18.505 27 204 204 | +6.56% |
| CRB (CARBONSTU) | 2.46 93 | -0.81% |
| CRC (CARPATHIA) | 1.46 10 | 0.00% |
| CRI (CREOTECH) | 895.00 10 727 453 | +3.35% |
| CRJ (CREEPYJAR) | 401.00 1 526 176 | -0.50% |
| CRM (CORMAY) | 0.504 3 773 | -4.91% |
| CRQ (CRQUANTUM) | 216.00 1 333 020 | +2.37% |
| CSR (CASPAR) | 11.50 174 239 | +12.75% |
| CST (CSTORE) | 4.50 4 024 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0910 24 936 | -0.55% |
| CTS (CITYSERV) | 5.90 5 570 | -1.67% |
| CTX (CAPTORTX) | 57.50 1 112 963 | -1.54% |
| CWA (CONSOLEW) | 2.48 11 109 | -4.62% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 97.60 179 611 | +0.83% |
| DAT (DATAWALK) | 114.60 451 352 | +2.32% |
| DBC (DEBICA) | 92.40 147 573 | -0.32% |
| DBE (DBENERGY) | 7.46 50 017 | +7.49% |
| DCR (DECORA) | 89.80 110 807 | -0.22% |
| DDI (DDISTANCE) | 0.0798 1 336 | -0.75% |
| DEK (DEKPOL) | 61.00 86 199 | -1.29% |
| DEL (DELKO) | 5.98 11 101 | +0.84% |
| DFH (DEFENCEH) | 0.660 30 099 | +1.23% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DIA (DIAG) | 157.70 5 693 065 | -0.19% |
| DIG (DIGITANET) | 371.40 3 753 874 | +2.82% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.18 2 076 | -3.72% |
| DMG (DMGROUP) | 1.945 3 655 | +1.30% |
| DNP (DINOPL) | 37.69 101 943 730 | +0.67% |
| DNS (DANKS) | 0.840 2 157 | +2.44% |
| DOM (DOMDEV) | 237.50 531 805 | +1.06% |
| DPG (DARKPOINT) | 10.00 100 | 0.00% |
| DRF (DRFINANCE) | 1.490 4 | -0.33% |
| DRG (DRAGEUS) | 0.870 19 | 0.00% |
| DRZ (DORZECZY) | 27.20 620 | +2.64% |
| DTR (DIGITREE) | 8.00 1 618 | 0.00% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| DUA (DUALITY) | 0.638 7 072 | +6.33% |
| DVL (DEVELIA) | 8.80 1 051 097 | +0.57% |
| EAH (ESOTIQ) | 32.60 9 402 | -0.61% |
| EAT (AMREST) | 9.55 433 963 | -1.55% |
| EBP (ERSTEPL) | 777.80 37 973 271 | -0.15% |
| EBX (EKOBOX) | 1.235 1 426 | -0.40% |
| ECB (ECBSA) | 20.60 25 727 | +0.49% |
| ECC (ECCGAMES) | 0.1750 11 572 | -3.31% |
| ECH (ECHO) | 5.42 20 302 | -0.73% |
| ECK (EUROSNACK) | 2.37 3 174 | 0.00% |
| ECL | 4.02 686 | -0.99% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.640 1 202 | -1.54% |
| EDI (EDINVEST) | 8.22 1 671 | +0.24% |
| EDL (EDITELPL) | 6.40 966 | +5.79% |
| EEE (EKIPA) | 0.926 5 011 | +1.76% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 1 330 | 0.00% |
| EGH (EKOPOL) | 5.70 838 | -0.87% |
| EGY (ENERGY) | 0.243 13 864 | -0.41% |
| EHG (EUROHOLD) | 5.50 4 817 | -4.35% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.14 4 677 | +0.94% |
| EKS (EKIOSK) | 0.432 43 | 0.00% |
| ELQ | 1.705 2 134 | +2.10% |
| ELT (ELEKTROTI) | 60.25 334 536 | +1.86% |
| EMP (EMPLOCITY) | 0.575 80 152 | -9.45% |
| EMS (ENIMSO) | 0.2920 1 577 | -0.68% |
| ENA (ENEA) | 21.82 8 170 488 | -1.80% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 7 254 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.760 1 233 | -0.28% |
| ENP (ENAP) | 3.20 3 520 | -8.05% |
| ENT (ENTER) | 47.20 474 838 | -0.84% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.495 4 657 | +0.34% |
| ERB (ERBUD) | 24.70 341 818 | +0.20% |
| ERG | 46.00 15 848 | 0.00% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 28.70 23 980 | -2.21% |
| ETX (EUROTAX) | 2.94 4 280 | +3.52% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.045 1 164 799 | +1.92% |
| EUV (EUVIC) | 21.00 3 594 | 0.00% |
| EXA (EXAMOBILE) | 3.66 393 | +0.55% |
| EXC (EXCELLENC) | 0.4340 66 447 | +0.93% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 688.20 13 770 | +2.20% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 28.00 79 754 | +4.09% |
| FAR (FARMINN) | 31.80 4 090 | +2.58% |
| FEE (FEERUM) | 16.30 11 164 | -3.26% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.18 6 603 | -3.11% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.10 152 | -2.88% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.720 5 004 | -1.99% |
| FOR (FOREVEREN) | 1.960 5 189 | -1.51% |
| FOX (SPACEFOX) | 1.700 8 830 | -10.53% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 434 | -4.09% |
| FRM (FREEMIND) | 7.24 3 654 | +0.28% |
| FRO (FERRO) | 29.20 122 569 | +1.39% |
| FRW (FROZENWAY) | 24.60 4 430 | -1.60% |
| FSG (FASING) | 14.50 425 | +3.57% |
| FTE (FORTE) | 14.55 126 808 | -1.02% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 4.02 531 | +1.01% |
| GAR (GARIN) | 1.510 84 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.38 2 035 | 0.00% |
| GEN (GENOMED) | 38.60 1 238 | -3.98% |
| GHT (GAMEHUNT) | 4.32 670 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.405 246 791 | -9.44% |
| GKI (IMMOBILE) | 4.57 14 897 | +0.22% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMT (GENOMTEC) | 2.80 120 306 | -3.78% |
| GMV (GAMIVO) | 15.00 2 743 | -0.66% |
| GMZ (GRUPAMZ) | 0.206 10 993 | 0.00% |
| GNS (NIEWIADOW) | 15.70 1 765 108 | -0.95% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GOGL (ALPHABET) | 1365.40 27 308 | +0.99% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GOP (GAMEOPS) | 11.30 818 | -2.59% |
| GPP (GRUPRACUJ) | 53.50 765 686 | +0.94% |
| GPW | 105.60 10 856 974 | +3.94% |
| GRC (GRUPAREC) | 65.20 130 | +0.93% |
| GRL (GREENLANE) | 14.60 97 720 | 0.00% |
| GRM (GREMPCO) | 1.300 4 231 | -15.58% |
| GRN (GRODNO) | 14.00 117 524 | +2.19% |
| GRX (GREENX) | 2.776 931 417 | -0.14% |
| GRZ (GREENZEB) | 9.60 1 560 | +5.49% |
| GTC | 2.34 2 457 | -1.68% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2940 191 012 | 0.00% |
| GTS (GEOTRANS) | 3.77 6 071 | 0.00% |
| GVT (VIRTUS) | 1.240 140 423 | +2.48% |
| GX1 (GENXONE) | 5.76 127 | -0.35% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.66 6 763 | -2.04% |
| HEL (HELIO) | 49.20 20 080 | -1.40% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.994 16 119 | -2.55% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.25 13 434 | -2.03% |
| HPE (HIPOWERSA) | 0.396 58 | +22.98% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 38.60 4 640 | -1.03% |
| HPS (HYDRAPRES) | 0.472 14 | 0.00% |
| HRC (GRUPAHRC) | 0.99 20 | -6.60% |
| HRP (HARPER) | 5.60 3 692 | -1.06% |
| HRS (HERKULES) | 2.03 409 016 | -3.79% |
| HRT (HURTIMEX) | 0.0875 849 | +23.24% |
| HUB (HUBTECH) | 0.269 23 104 | 0.00% |
| HUG (HUUUGE) | 24.50 333 197 | +1.45% |
| IBC (IBCPOLSKA) | 5.10 2 208 | +5.37% |
| IBS (IBSM) | 62.60 125 | 0.00% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICE (MEDINICE) | 56.40 325 174 | +1.99% |
| ICG (ICECODE) | 0.0870 2 823 | +8.07% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| IDM (IDMSA) | 0.394 16 898 | -1.50% |
| IFA (INFRA) | 1.960 29 | +0.51% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.00 161 199 | -3.15% |
| IFL (IFLEASING) | 1.60 2 413 | -3.03% |
| IFR (IFSA) | 0.118 7 758 | -7.09% |
| IGT (IGORIA) | 0.411 7 371 | +2.75% |
| IMC (IMCOMPANY) | 30.15 995 | 0.00% |
| IMG (IMMGAMES) | 0.560 1 848 | -1.06% |
| IMP (IMPERIO) | 1.70 18 787 | +13.33% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.04 58 422 | +3.57% |
| INC | 1.375 10 941 | -1.43% |
| ING (INGBSK) | 457.80 1 236 942 | +0.26% |
| INK (INSTALKRK) | 36.00 66 084 | 0.00% |
| INL (INTROL) | 8.42 5 885 | -1.41% |
| INM (INVENTION) | 0.1110 11 257 | +0.91% |
| INP (INPRO) | 7.25 97 | -3.33% |
| INPT (INPOST) | 67.85 73 906 | +1.95% |
| INS (INDOS) | 3.34 10 | 0.00% |
| INT (INTERNITY) | 8.90 2 249 | -8.72% |
| INTL (INTEL) | 365.45 9 573 | 0.00% |
| IPE (IPOPEMA) | 8.66 49 892 | +0.23% |
| IPO (INTERSPPL) | 0.310 116 | -0.32% |
| IPW (IMAGEPWR) | 2.96 12 124 | +11.28% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.450 23 | 0.00% |
| ITB (INTERBUD) | 1.340 53 171 | -5.63% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.72 884 | 0.00% |
| IVO (INCUVO) | 0.550 19 529 | +0.73% |
| IWS (IRONWOLF) | 1.220 2 471 | -1.61% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.73 11 | -0.53% |
| IZS (IZOSTAL) | 3.07 72 235 | +0.33% |
| JJB (JUJUBEE) | 0.540 11 311 | +8.00% |
| JMT (JERONIMO) | 76.85 77 | -0.19% |
| JPM (JPMORGAN) | 1296.00 3 888 | +0.48% |
| JRC (JRCGROUP) | 0.980 63 | +6.52% |
| JRH | 4.89 1 154 097 | +25.38% |
| JSW | 32.85 8 612 393 | -1.47% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| KBJ | 29.60 89 | 0.00% |
| KCH (KRAKCHEM) | 0.1850 50 211 | +9.47% |
| KCI | 0.826 2 791 | -1.43% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.76 44 889 | 0.00% |
| KGH (KGHM) | 324.85 166 469 651 | +0.19% |
| KGL | 12.50 25 | 0.00% |
| KGN (KOGENERA) | 80.00 232 646 | -0.50% |
| KLE (KLEPSYDRA) | 6.98 15 626 | +2.05% |
| KLK (KOLEJKOWO) | 57.50 5 822 | +0.88% |
| KLN (KLON) | 1.31 55 520 | 0.00% |
| KMB (KOMBINAT) | 0.900 34 235 | +1.21% |
| KME | 0.226 4 656 | 0.00% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.00 3 489 | +0.84% |
| KOR (KORBANK) | 12.20 1 572 | -0.81% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.20 2 120 | -2.75% |
| KPI (KANCELWEC) | 2.04 19 471 | -0.97% |
| KPL (KINOPOL) | 18.05 251 721 | +1.12% |
| KRK (KRKA) | 1132.00 21 382 | +0.35% |
| KRU (KRUK) | 350.30 18 203 046 | +1.74% |
| KSG (KSGAGRO) | 2.930 5 605 | -0.34% |
| KTY (KETY) | 1295.00 21 541 615 | +3.27% |
| KUB (KUBOTA) | 12.50 1 000 | 0.00% |
| KVT (KRVITAMIN) | 12.45 15 834 | +9.21% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.380 7 648 | -1.43% |
| LBW (LUBAWA) | 11.20 1 710 038 | -0.18% |
| LCN (LABOCANNA) | 0.224 500 | +0.90% |
| LEG (LEGIMI) | 27.80 222 | +2.96% |
| LEN (LENA) | 2.05 7 140 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LET (LETUS) | 0.318 341 353 | +8.90% |
| LFR (LIFTERO) | 52.40 109 276 | -2.96% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| LHD (LICHTHUND) | 64.00 1 920 | 0.00% |
| LILY (ELILILLY) | 4832.00 57 874 | +3.89% |
| LKD (LOKUM) | 24.00 7 640 | -1.64% |
| LMG (LMGAMES) | 0.720 1 907 | +4.35% |
| LMU (LMCU) | 23.68 104 625 | +3.27% |
| LPP | 26240.00 65 719 180 | -0.61% |
| LRQ (LARQ) | 2.67 2 838 | -0.37% |
| LSI (LSISOFT) | 40.60 16 519 | +1.00% |
| LTM (LTGAMES) | 9.45 477 | -0.53% |
| LTX (LENTEX) | 7.46 3 248 | +0.81% |
| LUD (LUDUS) | 0.312 637 | -27.44% |
| LUG | 1.29 115 | -0.77% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 26.15 1 784 516 | +1.75% |
| LXB (LEXBONO) | 0.090 363 | -12.62% |
| M4B | 15.00 15 | +18.11% |
| MAB (MABION) | 7.98 142 890 | -1.12% |
| MAD (MADKOM) | 3.30 9 933 | 0.00% |
| MAK (MAKARONPL) | 24.40 115 760 | +0.41% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 3.000 639 | -5.36% |
| MBG (MERCEDES) | 174.44 90 174 | 0.00% |
| MBK (MBANK) | 1426.00 11 352 458 | +1.53% |
| MBR (MOBRUK) | 436.50 1 670 271 | +2.22% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 945.40 2 850 | -1.21% |
| MCI | 28.30 81 344 | +1.80% |
| MCR | 14.55 28 002 | -1.36% |
| MCRN (MICRONTEC) | 3512.00 111 865 | -1.39% |
| MDA (MEDAPP) | 0.1790 2 184 | +4.68% |
| MDB (MEDICOBIO) | 0.356 19 917 | -3.26% |
| MDG (MEDICALG) | 25.10 366 514 | 0.00% |
| MDI (MDIENERGIA) | 2.14 602 852 | -0.47% |
| MDP (MEDCAMP) | 0.750 3 475 | +8.70% |
| MDT (MEDTECH) | 0.3440 297 456 | -4.44% |
| MDV (MODIVO) | 93.78 25 364 819 | +1.58% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 3 | -6.36% |
| META | 2836.50 34 161 | -4.41% |
| MEX (MEXPOLSKA) | 3.21 329 | -0.93% |
| MFD (MFOOD) | 3.66 35 072 | +1.10% |
| MFO | 29.40 3 021 | +2.44% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MGT (MANGATA) | 61.20 15 024 | -0.33% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4080 13 262 | -0.49% |
| MIL (MILLENNIUM) | 21.86 8 867 679 | +0.78% |
| MIR (MIRACULUM) | 0.600 10 077 | -0.99% |
| MLB (MAKOLAB) | 7.95 509 | 0.00% |
| MLG (MLPGROUP) | 111.00 35 482 | -0.45% |
| MLK (MILKILAND) | 1.336 30 310 | -2.91% |
| MLM (MILISYS) | 0.3660 2 536 | +4.57% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.40 44 072 | +0.28% |
| MLT (MOONLIT) | 0.348 6 823 | 0.00% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.250 978 | -1.19% |
| MNC (MENNICA) | 39.30 108 547 | -1.01% |
| MND (MINERAL) | 0.675 507 | -2.88% |
| MNS (MENNICASK) | 49.20 5 467 | 0.00% |
| MO2 (MOLIERA2) | 0.0730 51 | -0.68% |
| MOC (MOLECURE) | 6.32 232 834 | -0.63% |
| MOL | 60.80 110 478 | +0.41% |
| MON (MONNARI) | 5.38 19 302 | -0.74% |
| MOV (MOVIEGAMES) | 8.10 190 787 | +5.19% |
| MPY (MPAY) | 0.3280 90 017 | +7.19% |
| MQR (MULTIQURE) | 1.526 202 209 | -0.26% |
| MRB (MIRBUD) | 11.37 1 863 533 | +2.43% |
| MRC (MERCATOR) | 58.90 198 744 | +0.34% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2065.00 80 696 | -2.59% |
| MSM | 4.80 392 | -4.00% |
| MSP (MOSTALPLC) | 13.10 26 | +0.38% |
| MSW (MOSTALWAR) | 4.46 332 021 | +4.21% |
| MSZ (MOSTALZAB) | 6.69 273 541 | -0.45% |
| MTN (MILTON) | 0.505 21 859 | 0.00% |
| MUN (MUNAR) | 0.359 4 764 | -2.18% |
| MUR (MURAPOL) | 36.85 577 530 | +0.96% |
| MVP (MARVIPOL) | 8.22 2 186 | +0.98% |
| MWT (MWTRADE) | 2.68 3 506 | +8.06% |
| MXC (MAXCOM) | 6.40 3 650 | 0.00% |
| MXP (MAXIPIZZA) | 0.460 64 | 0.00% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| NCL (NOCTILUCA) | 87.70 170 124 | -1.13% |
| NEU (NEUCA) | 708.00 200 705 | +0.14% |
| NFLX (NETFLIX) | 269.75 540 | -3.32% |
| NIKE | 144.72 5 254 | +1.13% |
| NNG (NANOGROUP) | 2.38 17 387 | +0.42% |
| NOB (NOOBZ) | 13.10 92 | 0.00% |
| NOV (NOVINA) | 0.678 9 072 | -1.45% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.670 1 689 | 0.00% |
| NTC (NTCAPITAL) | 0.608 61 | 0.00% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 27.00 1 499 983 | +2.27% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.208 561 | -7.14% |
| NVA (PANOVA) | 19.45 52 260 | -0.77% |
| NVDA (NVIDIA) | 840.00 131 312 | -1.21% |
| NVG (NOVAVISGR) | 0.3955 18 088 | -1.13% |
| NVO (NVONORDSK) | 154.44 20 021 | +0.94% |
| NVT (NOVITA) | 109.00 21 258 | +1.87% |
| NWA (NWAI) | 30.00 396 | 0.00% |
| NWG (NEWAG) | 100.40 763 660 | +1.11% |
| NXG (NEXITY) | 1.500 9 683 | -2.60% |
| O2T (ONE2TRIBE) | 0.1900 576 | 0.00% |
| OBL (ORZBIALY) | 41.00 4 100 | -1.91% |
| ODL (ODLEWNIE) | 19.90 471 220 | +4.74% |
| OLY (OLYMP) | 0.225 2 277 | -12.45% |
| OML (ONEMORE) | 1.740 1 672 988 | +2.96% |
| ONC (ONICO) | 9.95 20 | 0.00% |
| OND (ONDE) | 8.47 50 015 | +1.32% |
| ONE (1SOLUTION) | 0.1020 3 848 | +2.00% |
| ONO (ONESANO) | 0.868 6 165 | +0.23% |
| OPG (ORCOGROUP) | 3.50 49 | +8.02% |
| OPI (OPTIGIS) | 0.448 0 | 0.00% |
| OPL (ORANGEPL) | 16.235 19 037 629 | +0.96% |
| OPM (OPTEAM) | 5.40 3 656 | 0.00% |
| OPN (OPONEO.PL) | 107.40 219 830 | +1.90% |
| ORCL (ORACLE) | 524.70 13 118 | +4.65% |
| ORG (ORGANIC) | 11.10 121 | +4.72% |
| ORL (ORZLOPONY) | 2.10 120 | 0.00% |
| OTM (OTMUCHOW) | 4.55 845 | -0.22% |
| OTS (OTLOG) | 15.02 218 853 | +0.54% |
| OUT (OUTDOORZY) | 1.670 14 669 | +1.21% |
| OVI (OVIDWORKS) | 0.290 781 | -2.68% |
| P24 (PRESENT24) | 0.095 10 792 | -6.86% |
| P2B (PLANETB2B) | 0.0555 7 652 | -0.89% |
| P2C (P2CHILL) | 2.34 67 837 | +4.46% |
| PAC (PROACTA) | 1.500 24 993 | -3.23% |
| PAS (PASSUS) | 169.80 980 224 | +1.68% |
| PAT (PATENTUS) | 1.905 6 278 | -0.26% |
| PBF (PBSFINANSE) | 0.520 4 155 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 7.96 518 646 | -1.12% |
| PCE (POLICE) | 7.22 1 871 | 0.00% |
| PCF (PCFGROUP) | 3.175 19 134 | +2.09% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 47.83 56 246 459 | +4.73% |
| PCR (PCCROKITA) | 63.80 453 594 | -1.09% |
| PCX (PCCEXOL) | 2.08 189 949 | 0.00% |
| PDG (PYRAMID) | 4.50 4 718 | -5.86% |
| PEN (PHOTON) | 1.150 11 583 | +2.22% |
| PEO (PEKAO) | 265.30 64 735 557 | +0.87% |
| PEP | 53.80 192 943 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.400 60 344 291 | -4.98% |
| PGG (PROGUNSGR) | 4.52 5 499 | -1.74% |
| PGH | 4.99 57 552 | -0.99% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| PGV (PGFGROUP) | 1.400 103 394 | -0.71% |
| PHN | 9.12 43 232 | -0.44% |
| PHR (PHARMENA) | 3.02 4 810 | 0.00% |
| PIT (POLARISIT) | 0.334 20 673 | -10.22% |
| PJP (PJPMAKRUM) | 22.60 6 009 | +0.89% |
| PKN (PKNORLEN) | 154.10 86 419 928 | -0.22% |
| PKO (PKOBP) | 116.42 121 248 210 | +0.50% |
| PKP (PKPCARGO) | 10.23 464 563 | -0.20% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.85 78 | -1.28% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 13 | 0.00% |
| PLTR (PALANTIR) | 775.00 2 325 | +0.32% |
| PLW (PLAYWAY) | 246.00 226 594 | +0.41% |
| PLZ (PLAZACNTR) | 1.268 1 393 | -1.71% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.60 252 | +0.80% |
| PPS (PEPEES) | 0.752 2 566 | -4.33% |
| PRA (PRIME) | 1.78 848 935 | +3.49% |
| PRE (PRESIDENT) | 81.00 43 006 | 0.00% |
| PRH (POLHOLROZ) | 1.960 6 325 | -0.51% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.70 43 | 0.00% |
| PRN (PARTNER) | 23.60 1 721 | 0.00% |
| PRO (PROMISE) | 8.80 17 493 | +0.57% |
| PRS (PRYMUS) | 5.80 129 | -4.92% |
| PRT (PROTEKTOR) | 0.914 29 149 | -0.11% |
| PRX (PROSUS) | 157.58 7 879 | -0.54% |
| PSHE (PORSCHE) | 111.05 555 | +1.05% |
| PTG (POLTREG) | 19.15 3 495 | +0.79% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| PTW (PTWP) | 144.00 55 989 | +0.35% |
| PWX (POLWAX) | 0.972 16 499 | +2.32% |
| PXM (POLIMEXMS) | 7.665 4 362 986 | +3.02% |
| PZU | 73.94 85 512 269 | +0.43% |
| QCR (QUEST) | 0.340 1 209 | +2.41% |
| QNA (QNATECHNO) | 34.00 44 048 | -1.45% |
| QNT (QUANTUM) | 42.80 471 | +1.90% |
| QRS (QUERCUS) | 13.26 88 020 | +2.00% |
| QUB (QUBICGMS) | 1.050 1 088 | -0.94% |
| RAF (RAFAMET) | 38.60 3 207 | -2.03% |
| RAY (PURPLERAY) | 4.24 212 | -0.24% |
| RBS (ROBINSON) | 4.48 8 086 | +4.67% |
| RBW (RAINBOW) | 125.60 2 358 268 | +0.48% |
| RCA (ROCCA) | 3.36 115 | -4.55% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 4.96 55 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.50 75 426 | +4.60% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4726.00 94 115 | +6.25% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.82 12 393 | +1.04% |
| RMK (REMAK) | 19.55 46 394 | 0.00% |
| RNC (REINO) | 1.37 12 911 | 0.00% |
| RND (RENDER) | 72.80 2 757 | +1.68% |
| RNK (RANKPROGR) | 4.35 9 537 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.750 33 334 | -0.49% |
| RPC (ROPCZYCE) | 23.10 24 478 | +2.67% |
| RRH (RRHGROUP) | 0.0395 1 554 | +1.28% |
| RSG (RSGAMES) | 4.48 925 | +1.82% |
| RSP (REMORSOL) | 4.76 47 | +3.48% |
| RST (ROAD) | 5.40 13 023 | +5.06% |
| RVU (RYVU) | 17.90 682 065 | +2.64% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.00 2 050 | -1.96% |
| S2B (SYN2BIO) | 62.40 329 221 | -0.95% |
| S4E | 87.00 33 677 | -2.25% |
| SAN (SANTANDER) | 52.67 9 841 | +0.53% |
| SAP | 862.90 2 589 | +1.26% |
| SBE (SOFTBLUE) | 0.293 3 199 | -0.34% |
| SCP (SCPFL) | 130.80 143 737 | -2.39% |
| SCS (STEMCELLS) | 0.440 837 | -8.33% |
| SCW (SCANWAY) | 322.00 2 656 035 | +0.31% |
| SDS (SDSOPTIC) | 3.50 5 507 | +0.57% |
| SED (SEDIVIO) | 7.55 5 050 | 0.00% |
| SEK (SEKO) | 10.50 9 153 | +0.96% |
| SEL (SELENAFM) | 55.40 84 000 | +0.73% |
| SEV (SEVENET) | 11.35 163 329 | +6.07% |
| SFD | 3.08 3 976 | +1.32% |
| SFG (SILVANO) | 5.08 5 | +1.60% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.390 29 736 | +0.52% |
| SGD (SIGMADEF) | 0.269 9 702 | -2.54% |
| SGN (SYGNITY) | 86.20 208 784 | -0.35% |
| SHD (SOHODEV) | 0.129 232 | +0.78% |
| SHG (STARHEDGE) | 0.190 5 952 | +8.57% |
| SIE (SIEMENS) | 1221.20 30 429 | +2.47% |
| SIM (SIMFABRIC) | 1.290 7 120 | -3.01% |
| SIN (SOLARINOV) | 0.0482 1 220 | +4.33% |
| SKA (SNIEZKA) | 83.00 32 512 | -2.12% |
| SKH (SKARBIEC) | 40.90 220 011 | +0.74% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SKN (SAKANA) | 0.580 1 065 | -1.69% |
| SKY (STOHID) | 4.48 2 493 | -0.88% |
| SLV (SELVITA) | 19.56 348 910 | +1.35% |
| SMT (SIMTERACT) | 5.70 200 | +5.56% |
| SNG (SYNERGA) | 0.420 1 257 | +7.14% |
| SNK (SANOK) | 19.80 137 277 | +0.51% |
| SNN (SUNNET) | 2.10 525 | -0.94% |
| SNT (SYNEKTIK) | 346.00 6 187 259 | -0.23% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNX (SUNEX) | 4.000 96 732 | -1.84% |
| SOK (SONKA) | 11.25 27 774 | -0.44% |
| SON (SONEL) | 12.95 6 133 | +0.39% |
| SPCX (SPACEEXPL) | 568.20 54 031 | -2.27% |
| SPH (SOPHARMA) | 12.50 9 566 | +8.70% |
| SPR (SPYROSOFT) | 327.00 102 648 | +1.55% |
| STA (STARWARD) | 7.50 3 757 | -2.34% |
| STD (STANDREW) | 11.20 147 | -2.61% |
| STF (STALPROFI) | 8.88 24 417 | +0.45% |
| STP (STALPROD) | 236.00 94 637 | +1.29% |
| STS (SATIS) | 0.284 2 553 | +1.43% |
| STX (STALEXP) | 1.860 541 975 | +0.54% |
| SUN (SUNTECH) | 2.28 100 832 | -8.80% |
| SVE (SNTVERSE) | 2.815 105 189 | +0.72% |
| SVRS (SILVAIR-REGS) | 3.72 7 705 | -7.00% |
| SWG (SECOGROUP) | 34.80 553 | 0.00% |
| SWM (SWMANSION) | 17.95 22 901 | +3.16% |
| SYG (SYGNIS) | 1.230 7 465 | 0.00% |
| SZR (SZAR) | 0.0530 1 047 | +9.28% |
| TAR (TARCZYNSKI) | 119.00 6 636 | +1.71% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TCR (TECHROBOT) | 17.60 34 753 | +2.92% |
| TEC (TECNTICA) | 0.490 5 088 | -1.01% |
| TEN (TSGAMES) | 98.50 610 303 | +0.36% |
| TGG (TRIGGO) | 0.780 498 | -1.27% |
| TGS (TRUEGS) | 0.139 494 | -0.36% |
| THD (THEDUST) | 1.26 7 073 | +5.88% |
| THG (TENDERHUT) | 5.50 55 | +1.10% |
| THS (THORIUMSP) | 18.56 99 134 | -0.96% |
| TLG (TELGAM) | 0.392 20 | +4.26% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.60 4 414 | 0.00% |
| TLX (TALEX) | 18.20 1 404 | -1.62% |
| TME (TERMOEXP) | 17.80 4 656 | +40.16% |
| TMP (TELEMEDPL) | 0.428 55 | +6.47% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 10.50 655 766 | +2.14% |
| TOR (TORPOL) | 67.50 645 848 | +1.81% |
| TOS (TAMEX) | 2.80 2 181 | -3.45% |
| TOW (TOWERINVT) | 1.648 9 938 | -1.20% |
| TPE (TAURONPE) | 9.330 21 077 080 | -3.81% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.260 195 356 | -0.31% |
| TRN (TRANSPOL) | 13.55 36 730 | -1.81% |
| TRR (TERMOREX) | 0.540 53 | 0.00% |
| TRX (TREX) | 5.15 5 200 | +4.67% |
| TSG (TESGAS) | 1.605 1 097 | -1.53% |
| TSLA (TESLA) | 1433.40 55 173 | +2.27% |
| TTWO (TAKETWO) | 819.00 353 440 | +1.30% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TXT (TEXT) | 40.54 1 826 204 | +1.40% |
| UBER | 271.55 6 269 | -3.36% |
| UCG (UNICREDIT) | 331.20 10 623 | +0.36% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.800 70 | -2.44% |
| ULG (ULTGAMES) | 12.00 102 336 | +1.27% |
| ULM (ULMA) | 52.50 3 113 | -0.94% |
| UNF (UNFOLD) | 1.36 45 | +0.74% |
| UNI (UNIBEP) | 15.00 191 017 | +4.17% |
| UNT (UNIMOT) | 156.20 378 834 | +0.39% |
| UNV (UNIVERSE) | 3.78 7 | +3.85% |
| URT (URTESTE) | 42.80 12 183 | +2.64% |
| VAI (VOLARIA) | 0.860 19 395 | +10.97% |
| VAR (VARSAV) | 0.840 19 924 | +5.00% |
| VDS (VIDIS) | 5.00 1 051 | -4.76% |
| VEE | 11.00 7 810 | -0.90% |
| VER (MPLVERBUM) | 4.56 91 | +1.33% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| VGO (VIGOPHOTN) | 554.00 321 650 | -2.46% |
| VIN (VINDEXUS) | 13.05 61 527 | -3.33% |
| VISA | 1567.80 3 136 | +2.34% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.565 948 | +3.30% |
| VMX (VMAXSA) | 12.40 25 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 45.25 627 684 | -0.22% |
| VOW (VOLKSWAGEN) | 303.40 9 117 | +3.73% |
| VOX (VOXEL) | 152.00 1 367 795 | +1.33% |
| VRB (VERBICOM) | 1.91 19 | 0.00% |
| VRC (VERCOM) | 128.20 1 099 821 | +1.75% |
| VRG | 5.38 388 646 | +3.86% |
| VVD (VIVID) | 0.580 1 333 | +0.17% |
| WAS (WASKO) | 6.84 1 232 875 | -2.56% |
| WEN (WISEENERG) | 45.70 777 | +0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.131 15 | -21.08% |
| WIK (WIKANA) | 9.85 20 515 | 0.00% |
| WLI (WILDINT) | 0.620 4 619 | -3.13% |
| WLT (WIELTON) | 4.980 109 586 | +0.20% |
| WOD (WODKAN) | 6.50 169 | +1.56% |
| WPL (WIRTUALNA) | 57.50 440 692 | -0.17% |
| WPR (WOODPCKR) | 2.55 9 251 | 0.00% |
| WRL (WIERZYCL) | 0.728 1 135 | -0.82% |
| WTN (WITTCHEN) | 11.47 125 714 | +2.05% |
| WWL (WAWEL) | 706.00 26 066 | +0.28% |
| WXF (WARIMPEX) | 2.07 5 049 | +1.47% |
| XBS (XBSPROLOG) | 64.00 11 033 | -1.54% |
| XDD (MENTZEN) | 25.60 5 598 | -0.78% |
| XPL (XPLUS) | 3.02 2 025 | -0.66% |
| XTB | 146.94 82 566 299 | +4.88% |
| XTP (XTPL) | 74.00 80 143 | +1.37% |
| YAN (YANOSIK) | 17.00 408 | +0.59% |
| YBS | 0.190 266 | -5.00% |
| YOS (YOSHI) | 0.680 4 382 | -2.58% |
| YRL (YARRL) | 5.74 14 473 | +1.06% |
| ZAB (ZABKA) | 31.69 24 461 857 | -0.16% |
| ZAL (ZALANDO) | 110.55 8 161 | +4.79% |
| ZAP (PULAWY) | 43.60 54 545 | -0.23% |
| ZEN (ZENERIS) | 3.74 3 372 | -1.06% |
| ZEP (ZEPAK) | 19.02 555 510 | -1.86% |
| ZMT (ZAMET) | 0.580 120 627 | +0.69% |
| ZRE (ZREMB) | 8.54 52 329 | +1.07% |
| ZRX (ZORTRAX) | 0.0790 3 860 | -1.25% |
| ZUE | 11.95 12 080 | -0.42% |
| ZUK (STAPORKOW) | 4.96 38 999 | -0.40% |