Sektor: GPW: Informatyka Kurs Zmiana
YRL (YARRL) 5.88 14 766 -2.00%
XTP (XTPL) 73.10 30 923 +0.83%
WAS (WASKO) 6.00 38 322 -1.32%
VVD (VIVID) 0.537 2 691 -2.19%
VRC (VERCOM) 124.80 447 252 +1.96%
ULG (ULTGAMES) 15.00 1 875 -0.66%
TXT (TEXT) 49.76 470 054 +0.48%
TLX (TALEX) 17.90 36 0.00%
TEN (TSGAMES) 90.25 606 910 +1.98%
TBL (TBULL) 1.89 95 0.00%
SVRS (SILVAIR-REGS) 4.04 8 -0.98%
SHO (SHOPER) 42.10 73 163 +1.94%
SGN (SYGNITY) 75.70 80 881 +0.13%
QNT (QUANTUM) 32.40 3 064 -0.61%
PLW (PLAYWAY) 243.50 1 101 594 +0.21%
PCF (PCFGROUP) 3.275 16 0.00%
OPM (OPTEAM) 6.20 1 601 +2.48%
NTT (NTTSYSTEM) 15.55 22 473 +0.97%
MDG (MEDICALG) 27.15 80 825 +0.56%
MAN (MANYDEV) 0.616 2 618 -2.22%
LSI (LSISOFT) 55.80 54 268 +3.33%
IFI (IFIRMA) 24.95 17 039 +0.40%
HUG (HUUUGE) 22.05 1 478 -0.45%
GOP (GAMEOPS) 11.45 40 595 -1.72%
GIF (GAMFACTOR) 4.500 4 073 -1.85%
FAB (FABRITY) 26.20 15 193 -2.96%
DTR (DIGITREE) 10.20 10 +0.99%
DAT (DATAWALK) 115.00 67 604 +0.88%
CRJ (CREEPYJAR) 477.00 48 767 0.00%
CMP (COMP) 87.40 19 028 -1.35%
CIG (CIGAMES) 2.380 63 978 0.00%
CDR (CDPROJEKT) 232.40 7 876 007 +0.09%
CBF (CYBERFLKS) 189.80 590 464 +1.77%
BCS (BIGCHEESE) 4.54 8 428 +0.78%
BCM (BETACOM) 4.96 1 471 -1.59%
BBT (BOOMBIT) 5.76 11 652 -0.35%
ATD (ATENDE) 3.89 7 537 +1.57%
ASE (ASSECOSEE) 61.80 4 435 +1.15%
ART (ARTIFEX) 21.50 12 904 0.00%
ALL (AILLERON) 14.76 22 560 -1.60%
ALG (AIGAMES) 0.752 23 0.00%
ACP (ASSECOPOL) 190.15 3 910 479 +2.15%
ABS (ASSECOBS) 85.00 13 097 0.00%
3RG (3RGAMES) 0.770 2 029 +2.67%
11B (11BIT) 131.50 128 934 -0.38%