Sektor: GPW: Informatyka Kurs Zmiana
YRL (YARRL) 8.18 29 527 -0.24%
XTP (XTPL) 78.00 163 705 +2.36%
WAS (WASKO) 1.770 21 736 -0.28%
VVD (VIVID) 0.526 647 -1.50%
VRC (VERCOM) 121.00 201 124 0.00%
ULG (ULTGAMES) 12.15 62 809 +1.67%
TXT (TEXT) 55.00 3 512 611 0.00%
TLX (TALEX) 20.80 208 0.00%
TEN (TSGAMES) 82.90 1 287 288 +0.12%
TBL (TBULL) 4.26 622 0.00%
SVRS (SILVAIR-REGS) 5.50 21 306 -0.90%
SHO (SHOPER) 49.80 331 618 -0.20%
SGN (SYGNITY) 116.00 201 079 0.00%
QNT (QUANTUM) 27.60 414 0.00%
PLW (PLAYWAY) 290.00 225 873 0.00%
PCF (PCFGROUP) 5.12 232 487 -0.58%
OPM (OPTEAM) 3.82 3 839 0.00%
NTT (NTTSYSTEM) 10.40 203 018 -0.95%
MDG (MEDICALG) 29.60 3 075 903 +1.54%
MAN (MANYDEV) 0.700 70 -2.78%
LSI (LSISOFT) 23.40 8 001 -1.68%
LRK (LARK) 0.150 622 0.00%
IFI (IFIRMA) 27.20 32 566 +1.12%
HUG (HUUUGE) 19.00 136 043 -0.31%
GOP (GAMEOPS) 17.66 39 580 -0.79%
GIF (GAMFACTOR) 7.00 49 705 0.00%
FAB (FABRITY) 27.50 62 946 +0.36%
DTR (DIGITREE) 14.50 350 -0.68%
DAT (DATAWALK) 116.90 1 061 174 +1.74%
CRJ (CREEPYJAR) 460.00 127 285 -1.08%
CMP (COMP) 233.00 188 621 -2.10%
CIG (CIGAMES) 2.435 1 010 363 -1.42%
CDR (CDPROJEKT) 269.00 34 766 456 +0.41%
CBF (CYBERFLKS) 160.40 645 335 -2.20%
BCS (BIGCHEESE) 13.62 82 397 +3.03%
BCM (BETACOM) 4.94 48 737 +6.01%
BBT (BOOMBIT) 7.30 17 827 -1.08%
B24 (BRAND24) 58.00 103 777 +2.84%
ATD (ATENDE) 3.28 13 705 -1.20%
ASE (ASSECOSEE) 74.80 591 650 -4.71%
ART (ARTIFEX) 15.38 56 812 +0.39%
ALL (AILLERON) 20.95 598 860 +0.96%
ALG (AIGAMES) 0.916 240 +1.78%
ACP (ASSECOPOL) 211.00 15 808 886 -0.66%
ABS (ASSECOBS) 90.40 86 971 +1.35%
3RG (3RGAMES) 0.830 230 854 +2.22%
11B (11BIT) 188.00 2 707 988 0.00%