| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 5.70 28 104 | +0.71% |
| XTP (XTPL) | 57.30 191 604 | -2.05% |
| WAS (WASKO) | 8.10 176 463 | -2.41% |
| VVD (VIVID) | 0.645 2 189 | +1.10% |
| VRC (VERCOM) | 120.60 5 151 338 | +0.84% |
| ULG (ULTGAMES) | 15.30 7 139 | 0.00% |
| TXT (TEXT) | 40.70 1 211 473 | +1.14% |
| TLX (TALEX) | 18.60 1 452 | +1.64% |
| TEN (TSGAMES) | 91.60 956 583 | -1.08% |
| TBL (TBULL) | 2.58 8 803 | -13.42% |
| SVRS (SILVAIR-REGS) | 5.60 1 692 | -4.27% |
| SHO (SHOPER) | 39.90 363 519 | +0.13% |
| SGN (SYGNITY) | 78.00 3 743 578 | +0.52% |
| QNT (QUANTUM) | 29.20 22 134 | -1.35% |
| PLW (PLAYWAY) | 237.00 234 883 | -0.42% |
| PCF (PCFGROUP) | 3.475 23 979 | -2.39% |
| OPM (OPTEAM) | 8.05 101 667 | -4.17% |
| NTT (NTTSYSTEM) | 12.00 23 499 | 0.00% |
| MDG (MEDICALG) | 29.60 722 311 | -1.33% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 42.10 91 820 | -7.88% |
| IFI (IFIRMA) | 28.05 60 138 | -0.53% |
| HUG (HUUUGE) | 21.45 137 252 | -1.61% |
| GOP (GAMEOPS) | 14.00 96 404 | +3.70% |
| GIF (GAMFACTOR) | 5.00 32 518 | 0.00% |
| FAB (FABRITY) | 25.30 103 230 | +1.61% |
| DTR (DIGITREE) | 10.40 31 | 0.00% |
| DAT (DATAWALK) | 118.00 2 425 711 | -3.28% |
| CRJ (CREEPYJAR) | 520.00 559 554 | 0.00% |
| CMP (COMP) | 59.20 3 437 452 | +2.25% |
| CIG (CIGAMES) | 2.990 2 048 566 | 0.00% |
| CDR (CDPROJEKT) | 260.30 72 071 896 | -0.99% |
| CBF (CYBERFLKS) | 177.70 4 816 372 | -2.84% |
| BCS (BIGCHEESE) | 4.64 50 853 | -2.32% |
| BCM (BETACOM) | 5.40 3 972 | -1.10% |
| BBT (BOOMBIT) | 5.92 22 588 | -0.34% |
| ATD (ATENDE) | 3.13 82 040 | -1.57% |
| ASE (ASSECOSEE) | 60.50 11 827 584 | +1.85% |
| ART (ARTIFEX) | 22.35 85 288 | -2.61% |
| ALL (AILLERON) | 17.30 153 197 | -0.23% |
| ALG (AIGAMES) | 0.808 612 | +0.25% |
| ACP (ASSECOPOL) | 190.80 38 702 356 | +2.91% |
| ABS (ASSECOBS) | 92.00 203 375 | +0.66% |
| 3RG (3RGAMES) | 0.690 55 729 | -0.58% |
| 11B (11BIT) | 153.60 2 430 492 | +3.78% |