| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 6.10 115 624 | +12.13% |
| XTP (XTPL) | 61.50 162 382 | -2.38% |
| WAS (WASKO) | 8.70 370 605 | +2.35% |
| VVD (VIVID) | 0.639 11 091 | +0.79% |
| VRC (VERCOM) | 125.40 307 638 | -1.10% |
| ULG (ULTGAMES) | 14.90 156 469 | +9.96% |
| TXT (TEXT) | 40.84 735 121 | -0.05% |
| TLX (TALEX) | 18.20 17 658 | +1.68% |
| TEN (TSGAMES) | 108.10 2 050 121 | -1.64% |
| TBL (TBULL) | 2.62 31 | -10.88% |
| SVRS (SILVAIR-REGS) | 5.70 53 963 | +2.70% |
| SHO (SHOPER) | 39.70 419 543 | -1.61% |
| SGN (SYGNITY) | 81.00 1 919 550 | +5.33% |
| QNT (QUANTUM) | 28.00 25 257 | -6.67% |
| PLW (PLAYWAY) | 244.00 382 985 | 0.00% |
| PCF (PCFGROUP) | 3.695 46 478 | 0.00% |
| OPM (OPTEAM) | 5.40 43 811 | -4.42% |
| NTT (NTTSYSTEM) | 11.40 99 858 | +2.70% |
| MDG (MEDICALG) | 25.90 657 578 | -1.15% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 48.00 21 936 | 0.00% |
| IFI (IFIRMA) | 29.65 51 341 | -1.00% |
| HUG (HUUUGE) | 21.50 218 406 | -1.83% |
| GOP (GAMEOPS) | 13.45 8 700 | +0.75% |
| GIF (GAMFACTOR) | 5.00 68 338 | -2.72% |
| FAB (FABRITY) | 25.10 25 432 | 0.00% |
| DTR (DIGITREE) | 10.40 66 969 | +0.97% |
| DAT (DATAWALK) | 126.80 6 492 722 | -8.78% |
| CRJ (CREEPYJAR) | 584.00 255 050 | -0.34% |
| CMP (COMP) | 57.60 236 527 | -0.86% |
| CIG (CIGAMES) | 3.030 598 386 | +1.00% |
| CDR (CDPROJEKT) | 266.00 76 932 328 | -0.41% |
| CBF (CYBERFLKS) | 181.00 3 547 465 | +0.56% |
| BCS (BIGCHEESE) | 5.09 155 632 | -0.97% |
| BCM (BETACOM) | 5.14 3 760 | +1.18% |
| BBT (BOOMBIT) | 6.04 49 378 | -2.27% |
| ATD (ATENDE) | 3.33 13 426 | +1.52% |
| ASE (ASSECOSEE) | 60.80 899 795 | +0.33% |
| ART (ARTIFEX) | 23.95 939 608 | +7.16% |
| ALL (AILLERON) | 17.34 66 684 | -0.80% |
| ALG (AIGAMES) | 0.820 923 | 0.00% |
| ACP (ASSECOPOL) | 196.25 26 791 408 | +1.45% |
| ABS (ASSECOBS) | 89.40 358 081 | -2.61% |
| 3RG (3RGAMES) | 0.662 11 693 | 0.00% |
| 11B (11BIT) | 158.00 472 372 | -0.57% |