| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 5.70 19 389 | -1.38% |
| XTP (XTPL) | 60.20 55 748 | +1.52% |
| WAS (WASKO) | 8.00 277 574 | -2.20% |
| VVD (VIVID) | 0.643 17 633 | -2.28% |
| VRC (VERCOM) | 120.00 424 059 | +0.17% |
| ULG (ULTGAMES) | 15.35 88 105 | +3.02% |
| TXT (TEXT) | 40.28 1 237 324 | +0.95% |
| TLX (TALEX) | 18.60 5 357 | +1.64% |
| TEN (TSGAMES) | 93.50 2 933 790 | -3.61% |
| TBL (TBULL) | 2.98 697 | -6.29% |
| SVRS (SILVAIR-REGS) | 5.20 12 659 | +1.96% |
| SHO (SHOPER) | 39.90 249 919 | +1.40% |
| SGN (SYGNITY) | 77.90 450 957 | +1.17% |
| QNT (QUANTUM) | 29.60 36 023 | +4.23% |
| PLW (PLAYWAY) | 236.50 179 611 | +0.21% |
| PCF (PCFGROUP) | 3.575 84 601 | -1.52% |
| OPM (OPTEAM) | 7.65 244 466 | -0.65% |
| NTT (NTTSYSTEM) | 11.90 216 758 | +2.59% |
| MDG (MEDICALG) | 31.75 1 705 635 | +3.59% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 45.80 23 276 | -3.38% |
| IFI (IFIRMA) | 27.05 76 436 | +0.19% |
| HUG (HUUUGE) | 21.60 17 770 | -3.14% |
| GOP (GAMEOPS) | 13.40 8 279 | 0.00% |
| GIF (GAMFACTOR) | 5.00 23 182 | 0.00% |
| FAB (FABRITY) | 24.70 58 663 | -0.80% |
| DTR (DIGITREE) | 10.20 16 041 | -1.92% |
| DAT (DATAWALK) | 120.80 1 232 454 | -0.82% |
| CRJ (CREEPYJAR) | 524.00 1 096 618 | -3.68% |
| CMP (COMP) | 58.50 427 062 | +1.39% |
| CIG (CIGAMES) | 2.980 3 543 956 | -1.81% |
| CDR (CDPROJEKT) | 257.80 43 753 948 | -0.58% |
| CBF (CYBERFLKS) | 176.10 2 267 632 | -0.17% |
| BCS (BIGCHEESE) | 4.78 35 817 | -0.42% |
| BCM (BETACOM) | 5.50 24 591 | 0.00% |
| BBT (BOOMBIT) | 6.00 6 281 | +1.01% |
| ATD (ATENDE) | 3.18 87 755 | -0.31% |
| ASE (ASSECOSEE) | 59.10 273 783 | -1.17% |
| ART (ARTIFEX) | 23.30 115 458 | +2.64% |
| ALL (AILLERON) | 17.34 88 527 | +1.76% |
| ALG (AIGAMES) | 0.810 640 | 0.00% |
| ACP (ASSECOPOL) | 182.70 23 521 918 | -0.73% |
| ABS (ASSECOBS) | 91.60 111 601 | +2.92% |
| 3RG (3RGAMES) | 0.698 13 418 | -0.29% |
| 11B (11BIT) | 144.50 890 512 | -1.37% |