| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 6.52 18 344 | -2.40% |
| XTP (XTPL) | 65.90 171 822 | +4.44% |
| WAS (WASKO) | 6.82 1 642 641 | +4.60% |
| VVD (VIVID) | 0.609 4 128 | +1.00% |
| VRC (VERCOM) | 119.00 5 075 902 | +1.71% |
| ULG (ULTGAMES) | 14.75 3 545 | +0.34% |
| TXT (TEXT) | 41.70 551 475 | +0.82% |
| TLX (TALEX) | 17.90 36 | +1.70% |
| TEN (TSGAMES) | 92.10 519 865 | -0.43% |
| TBL (TBULL) | 2.00 1 000 | -2.91% |
| SVRS (SILVAIR-REGS) | 4.42 5 216 | +4.25% |
| SHO (SHOPER) | 40.65 666 548 | +0.25% |
| SGN (SYGNITY) | 74.90 167 884 | +1.22% |
| QNT (QUANTUM) | 31.00 3 100 | 0.00% |
| PLW (PLAYWAY) | 246.00 497 312 | 0.00% |
| PCF (PCFGROUP) | 3.295 18 998 | +0.61% |
| OPM (OPTEAM) | 6.60 263 962 | +5.60% |
| NTT (NTTSYSTEM) | 14.60 455 537 | +3.55% |
| MDG (MEDICALG) | 28.40 197 198 | -0.35% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 53.00 37 543 | +2.71% |
| IFI (IFIRMA) | 24.70 34 601 | +1.23% |
| HUG (HUUUGE) | 21.55 264 518 | +2.62% |
| GOP (GAMEOPS) | 13.55 105 850 | -2.52% |
| GIF (GAMFACTOR) | 4.835 20 041 | -2.32% |
| FAB (FABRITY) | 25.80 29 834 | +1.18% |
| DTR (DIGITREE) | 10.30 8 583 | 0.00% |
| DAT (DATAWALK) | 112.00 1 080 170 | -3.78% |
| CRJ (CREEPYJAR) | 518.00 210 790 | 0.00% |
| CMP (COMP) | 91.90 331 913 | -0.65% |
| CIG (CIGAMES) | 2.245 1 395 662 | -1.97% |
| CDR (CDPROJEKT) | 223.40 86 294 880 | -1.15% |
| CBF (CYBERFLKS) | 189.70 2 176 312 | -0.68% |
| BCS (BIGCHEESE) | 4.59 33 354 | +2.00% |
| BCM (BETACOM) | 5.38 3 093 | -2.89% |
| BBT (BOOMBIT) | 5.86 527 | +0.34% |
| ATD (ATENDE) | 3.90 65 879 | +3.45% |
| ASE (ASSECOSEE) | 59.90 167 659 | +0.17% |
| ART (ARTIFEX) | 22.05 880 200 | -4.34% |
| ALL (AILLERON) | 16.10 43 210 | -0.25% |
| ALG (AIGAMES) | 0.764 60 | 0.00% |
| ACP (ASSECOPOL) | 169.80 40 557 324 | -0.64% |
| ABS (ASSECOBS) | 84.60 151 375 | -1.17% |
| 3RG (3RGAMES) | 0.736 31 421 | -2.39% |
| 11B (11BIT) | 136.90 782 154 | -0.65% |