Sektor: GPW: Informatyka Kurs Zmiana
YRL (YARRL) 7.98 32 696 -1.48%
XTP (XTPL) 82.80 108 904 +0.98%
WAS (WASKO) 1.810 27 054 +1.69%
VVD (VIVID) 1.010 355 021 -6.48%
VRC (VERCOM) 126.00 363 792 -2.33%
ULG (ULTGAMES) 11.30 23 030 +1.35%
TXT (TEXT) 53.50 3 078 322 -1.29%
TLX (TALEX) 20.20 2 040 +2.54%
TEN (TSGAMES) 84.30 668 936 +1.69%
TBL (TBULL) 3.68 1 231 +0.55%
SVRS (SILVAIR-REGS) 6.00 55 227 +8.11%
SHO (SHOPER) 50.40 453 615 -3.08%
SGN (SYGNITY) 109.00 272 473 +0.93%
QNT (QUANTUM) 24.40 146 0.00%
PLW (PLAYWAY) 285.00 4 685 349 +0.53%
PCF (PCFGROUP) 5.00 178 069 0.00%
OPM (OPTEAM) 3.66 11 498 -0.54%
NTT (NTTSYSTEM) 10.80 32 762 +0.93%
MDG (MEDICALG) 39.70 1 948 375 -6.15%
MAN (MANYDEV) 0.694 3 650 0.00%
LSI (LSISOFT) 27.20 32 623 -0.73%
IFI (IFIRMA) 30.05 89 903 +0.17%
HUG (HUUUGE) 21.35 596 297 -0.70%
GOP (GAMEOPS) 16.58 43 246 +2.85%
GIF (GAMFACTOR) 6.18 14 879 +0.65%
FAB (FABRITY) 26.90 19 815 -1.10%
DTR (DIGITREE) 11.40 570 0.00%
DAT (DATAWALK) 104.00 572 861 -2.77%
CRJ (CREEPYJAR) 455.00 244 189 +1.34%
CMP (COMP) 298.00 265 309 -0.33%
CIG (CIGAMES) 2.955 596 375 +0.51%
CDR (CDPROJEKT) 257.00 72 588 560 +1.86%
CBF (CYBERFLKS) 187.60 1 374 139 +0.11%
BCS (BIGCHEESE) 13.16 123 000 +0.77%
BCM (BETACOM) 5.15 6 957 +0.98%
BBT (BOOMBIT) 7.00 65 621 +1.74%
B24 (BRAND24) 54.00 69 811 0.00%
ATD (ATENDE) 3.67 154 353 +4.26%
ASE (ASSECOSEE) 67.70 270 113 +2.89%
ART (ARTIFEX) 15.14 76 687 -1.05%
ALL (AILLERON) 18.86 191 739 -0.42%
ALG (AIGAMES) 1.025 41 018 -4.21%
ACP (ASSECOPOL) 213.20 18 204 832 +1.43%
ABS (ASSECOBS) 86.00 132 563 0.00%
3RG (3RGAMES) 0.928 40 994 +0.87%
11B (11BIT) 183.10 1 141 414 +2.01%