| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 6.50 40 523 | +6.21% |
| XTP (XTPL) | 54.80 279 205 | -0.18% |
| WAS (WASKO) | 7.12 286 978 | -0.84% |
| VVD (VIVID) | 0.630 28 082 | +1.61% |
| VRC (VERCOM) | 129.40 728 762 | +1.89% |
| ULG (ULTGAMES) | 15.05 2 519 | 0.00% |
| TXT (TEXT) | 42.80 2 612 652 | +3.63% |
| TLX (TALEX) | 18.30 12 720 | -0.54% |
| TEN (TSGAMES) | 94.00 1 183 086 | -1.36% |
| TBL (TBULL) | 2.42 3 630 | -1.63% |
| SVRS (SILVAIR-REGS) | 4.20 154 646 | 0.00% |
| SHO (SHOPER) | 44.80 1 728 849 | +2.05% |
| SGN (SYGNITY) | 77.00 988 357 | -0.13% |
| QNT (QUANTUM) | 29.80 14 909 | +0.68% |
| PLW (PLAYWAY) | 245.50 419 779 | +2.51% |
| PCF (PCFGROUP) | 3.690 26 459 | +1.10% |
| OPM (OPTEAM) | 7.35 82 418 | -1.34% |
| NTT (NTTSYSTEM) | 12.75 455 971 | +5.37% |
| MDG (MEDICALG) | 29.25 630 323 | -1.02% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 41.30 47 544 | -5.28% |
| IFI (IFIRMA) | 26.95 187 233 | -2.18% |
| HUG (HUUUGE) | 21.90 114 544 | +0.46% |
| GOP (GAMEOPS) | 14.10 13 533 | -1.40% |
| GIF (GAMFACTOR) | 5.16 22 058 | +2.79% |
| FAB (FABRITY) | 25.50 215 021 | 0.00% |
| DTR (DIGITREE) | 10.40 276 | +4.00% |
| DAT (DATAWALK) | 123.00 5 898 194 | +6.03% |
| CRJ (CREEPYJAR) | 520.00 535 956 | -1.14% |
| CMP (COMP) | 64.00 1 351 927 | 0.00% |
| CIG (CIGAMES) | 3.020 534 068 | +0.67% |
| CDR (CDPROJEKT) | 256.00 50 591 320 | +0.39% |
| CBF (CYBERFLKS) | 204.00 7 279 092 | +2.67% |
| BCS (BIGCHEESE) | 4.65 14 863 | +1.09% |
| BCM (BETACOM) | 5.32 852 | +0.38% |
| BBT (BOOMBIT) | 5.86 36 756 | -1.01% |
| ATD (ATENDE) | 2.99 319 991 | -0.33% |
| ASE (ASSECOSEE) | 63.10 96 757 | +0.96% |
| ART (ARTIFEX) | 21.45 404 453 | -3.60% |
| ALL (AILLERON) | 17.08 57 491 | +0.23% |
| ALG (AIGAMES) | 0.820 2 555 | +0.99% |
| ACP (ASSECOPOL) | 196.50 40 184 884 | +2.13% |
| ABS (ASSECOBS) | 93.60 157 233 | +0.43% |
| 3RG (3RGAMES) | 0.708 28 388 | +3.51% |
| 11B (11BIT) | 155.00 727 887 | +3.20% |