| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 7.08 65 628 | +4.12% |
| XTP (XTPL) | 63.50 448 607 | +0.16% |
| WAS (WASKO) | 6.34 324 008 | -1.55% |
| VVD (VIVID) | 0.620 2 092 | 0.00% |
| VRC (VERCOM) | 116.80 1 110 392 | +0.69% |
| ULG (ULTGAMES) | 15.15 13 909 | -0.66% |
| TXT (TEXT) | 41.50 1 522 801 | +2.12% |
| TLX (TALEX) | 18.10 16 342 | +0.56% |
| TEN (TSGAMES) | 94.70 1 406 590 | -1.35% |
| TBL (TBULL) | 2.42 1 174 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.50 5 | 0.00% |
| SHO (SHOPER) | 41.60 393 896 | +1.46% |
| SGN (SYGNITY) | 76.50 489 671 | +0.13% |
| QNT (QUANTUM) | 31.00 44 919 | -0.64% |
| PLW (PLAYWAY) | 244.00 396 551 | +0.62% |
| PCF (PCFGROUP) | 3.280 44 434 | -0.61% |
| OPM (OPTEAM) | 5.80 24 647 | -2.52% |
| NTT (NTTSYSTEM) | 12.75 53 672 | +0.39% |
| MDG (MEDICALG) | 27.10 631 987 | +3.44% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 46.00 4 948 | 0.00% |
| IFI (IFIRMA) | 25.00 162 911 | +6.38% |
| HUG (HUUUGE) | 21.10 1 182 720 | +1.69% |
| GOP (GAMEOPS) | 14.70 130 732 | -5.16% |
| GIF (GAMFACTOR) | 4.730 123 981 | -4.44% |
| FAB (FABRITY) | 29.30 167 933 | +3.17% |
| DTR (DIGITREE) | 10.30 8 150 | 0.00% |
| DAT (DATAWALK) | 125.80 2 467 123 | +9.39% |
| CRJ (CREEPYJAR) | 508.00 599 975 | +1.20% |
| CMP (COMP) | 93.50 812 068 | +0.11% |
| CIG (CIGAMES) | 2.545 872 577 | -0.59% |
| CDR (CDPROJEKT) | 222.90 123 675 464 | +0.18% |
| CBF (CYBERFLKS) | 189.60 10 798 107 | +4.00% |
| BCS (BIGCHEESE) | 4.52 23 789 | -0.99% |
| BCM (BETACOM) | 5.42 18 432 | 0.00% |
| BBT (BOOMBIT) | 6.02 21 687 | +2.03% |
| ATD (ATENDE) | 3.72 51 641 | 0.00% |
| ASE (ASSECOSEE) | 63.00 516 249 | +3.11% |
| ART (ARTIFEX) | 21.80 283 229 | +2.83% |
| ALL (AILLERON) | 16.78 73 853 | -0.71% |
| ALG (AIGAMES) | 0.716 28 555 | -7.73% |
| ACP (ASSECOPOL) | 183.95 25 147 970 | -0.59% |
| ABS (ASSECOBS) | 88.20 143 949 | +1.38% |
| 3RG (3RGAMES) | 0.768 23 790 | 0.00% |
| 11B (11BIT) | 138.90 916 140 | +0.65% |