| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 5.10 10 521 | +1.19% |
| XTP (XTPL) | 67.00 44 277 | +1.06% |
| WAS (WASKO) | 7.38 190 187 | +4.53% |
| VVD (VIVID) | 0.647 1 506 | +0.15% |
| VRC (VERCOM) | 123.60 127 533 | +0.32% |
| ULG (ULTGAMES) | 13.30 13 393 | 0.00% |
| TXT (TEXT) | 37.02 583 828 | -1.28% |
| TLX (TALEX) | 19.20 57 | +2.67% |
| TEN (TSGAMES) | 105.80 525 342 | -0.19% |
| TBL (TBULL) | 3.02 7 822 | -13.22% |
| SVRS (SILVAIR-REGS) | 6.70 13 | +3.08% |
| SHO (SHOPER) | 40.35 258 082 | +0.12% |
| SGN (SYGNITY) | 69.30 96 808 | 0.00% |
| QNT (QUANTUM) | 27.00 2 700 | 0.00% |
| PLW (PLAYWAY) | 246.50 269 535 | +0.41% |
| PCF (PCFGROUP) | 3.380 5 636 | +1.50% |
| OPM (OPTEAM) | 3.08 1 602 | +2.67% |
| NTT (NTTSYSTEM) | 10.60 4 413 | -1.40% |
| MDG (MEDICALG) | 25.45 151 008 | -1.93% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 36.00 8 709 | +1.69% |
| IFI (IFIRMA) | 29.50 24 344 | 0.00% |
| HUG (HUUUGE) | 22.90 3 253 | +2.23% |
| GOP (GAMEOPS) | 12.05 41 338 | +0.42% |
| GIF (GAMFACTOR) | 5.10 1 497 | +0.20% |
| FAB (FABRITY) | 25.10 100 | 0.00% |
| DTR (DIGITREE) | 10.80 756 | +4.85% |
| DAT (DATAWALK) | 146.80 863 120 | -1.87% |
| CRJ (CREEPYJAR) | 616.00 1 461 984 | -4.05% |
| CMP (COMP) | 51.90 311 605 | -2.81% |
| CIG (CIGAMES) | 3.195 606 556 | +0.16% |
| CDR (CDPROJEKT) | 242.90 5 706 869 | -1.42% |
| CBF (CYBERFLKS) | 178.00 777 922 | +0.56% |
| BCS (BIGCHEESE) | 5.85 159 656 | -4.72% |
| BCM (BETACOM) | 5.30 707 | -1.12% |
| BBT (BOOMBIT) | 6.40 12 740 | +0.63% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| ATD (ATENDE) | 3.00 8 770 | -0.66% |
| ASE (ASSECOSEE) | 60.60 215 912 | -0.33% |
| ART (ARTIFEX) | 19.82 39 481 | -3.79% |
| ALL (AILLERON) | 16.30 71 093 | +0.87% |
| ALG (AIGAMES) | 0.876 5 384 | +7.62% |
| ACP (ASSECOPOL) | 175.70 2 408 863 | -1.21% |
| ABS (ASSECOBS) | 79.60 13 023 | +0.76% |
| 3RG (3RGAMES) | 0.656 2 015 | +1.23% |
| 11B (11BIT) | 137.10 53 710 | +0.44% |