| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 5.54 11 959 | +2.59% |
| XTP (XTPL) | 66.40 223 881 | +2.79% |
| WAS (WASKO) | 8.66 546 603 | +1.64% |
| VVD (VIVID) | 0.625 11 056 | -3.10% |
| VRC (VERCOM) | 139.00 790 329 | +2.51% |
| ULG (ULTGAMES) | 13.50 19 094 | -0.37% |
| TXT (TEXT) | 40.94 2 039 529 | +1.34% |
| TLX (TALEX) | 17.90 358 | +2.29% |
| TEN (TSGAMES) | 110.00 1 007 222 | +0.27% |
| TBL (TBULL) | 2.82 24 182 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.10 37 743 | +0.83% |
| SHO (SHOPER) | 42.55 773 929 | -0.12% |
| SGN (SYGNITY) | 78.20 722 358 | +9.68% |
| QNT (QUANTUM) | 29.80 90 741 | +19.20% |
| PLW (PLAYWAY) | 255.00 407 771 | +0.20% |
| PCF (PCFGROUP) | 3.675 129 263 | -2.00% |
| OPM (OPTEAM) | 3.10 152 | 0.00% |
| NTT (NTTSYSTEM) | 10.85 78 067 | +2.36% |
| MDG (MEDICALG) | 29.00 1 501 403 | +2.29% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 38.60 21 279 | -2.03% |
| IFI (IFIRMA) | 29.70 57 345 | +0.51% |
| HUG (HUUUGE) | 22.90 435 907 | -1.08% |
| GOP (GAMEOPS) | 13.00 97 203 | +2.36% |
| GIF (GAMFACTOR) | 5.14 21 591 | -1.91% |
| FAB (FABRITY) | 25.00 10 120 | 0.00% |
| DTR (DIGITREE) | 10.30 211 | -0.96% |
| DAT (DATAWALK) | 143.40 1 576 128 | -1.10% |
| CRJ (CREEPYJAR) | 596.00 263 018 | +1.02% |
| CMP (COMP) | 56.60 330 369 | 0.00% |
| CIG (CIGAMES) | 3.520 1 422 810 | +3.83% |
| CDR (CDPROJEKT) | 286.00 110 983 561 | +2.99% |
| CBF (CYBERFLKS) | 191.00 3 862 670 | +3.24% |
| BCS (BIGCHEESE) | 5.79 87 175 | +3.76% |
| BCM (BETACOM) | 5.36 166 | +3.47% |
| BBT (BOOMBIT) | 6.54 13 684 | +0.62% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| ATD (ATENDE) | 3.46 337 194 | +3.28% |
| ASE (ASSECOSEE) | 61.30 727 172 | +0.16% |
| ART (ARTIFEX) | 22.35 478 258 | +3.00% |
| ALL (AILLERON) | 16.98 104 489 | +1.07% |
| ALG (AIGAMES) | 0.828 4 937 | +3.50% |
| ACP (ASSECOPOL) | 194.10 14 105 964 | +2.10% |
| ABS (ASSECOBS) | 79.80 72 747 | 0.00% |
| 3RG (3RGAMES) | 0.670 2 572 | 0.00% |
| 11B (11BIT) | 147.60 1 173 396 | -0.14% |