| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 9 859 | 0.00% |
| 08N (08OCTAVA) | 0.620 97 | 0.00% |
| 11B (11BIT) | 119.20 766 942 | +0.17% |
| 1AT (ATAL) | 61.20 281 716 | -0.33% |
| 3RG (3RGAMES) | 0.656 10 404 | -0.30% |
| 4MB (4MOBILITY) | 1.23 27 | -0.81% |
| 4MS (4MASS) | 6.00 142 062 | +1.52% |
| 7FT (7FIT) | 22.20 28 651 | -4.31% |
| 7LV (7LEVELS) | 5.75 726 | -8.73% |
| AAPL (APPLE) | 1348.60 41 807 | +0.93% |
| AAT (ALTA) | 1.700 30 719 | +0.59% |
| ABE (ABPL) | 148.80 517 751 | +1.22% |
| ABK (ABAK) | 5.40 213 | 0.00% |
| ABS (ASSECOBS) | 88.40 65 794 | +0.68% |
| ACG (ACAUTOGAZ) | 21.00 6 735 | -2.78% |
| ACP (ASSECOPOL) | 247.00 45 678 690 | +0.41% |
| ACT (ACTION) | 49.10 3 760 704 | +5.48% |
| ADS (ADIDAS) | 705.00 2 110 | +0.71% |
| ADV (ADIUVO) | 0.608 6 602 | +2.01% |
| ADX (ADATEX) | 1.30 5 224 | -1.52% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.270 33 | -10.00% |
| AGL (AGROLIGA) | 30.90 2 663 | +1.31% |
| AGO (AGORA) | 12.25 298 157 | -1.61% |
| AGP (AGROMEP) | 3.24 6 | +4.52% |
| AGT (AGROTON) | 3.89 2 914 | +1.04% |
| AIN (ABSINVEST) | 1.20 623 | 0.00% |
| AIT (AITON) | 0.233 697 | +5.91% |
| ALE (ALLEGRO) | 58.44 211 592 649 | -0.95% |
| ALG (AIGAMES) | 0.720 4 655 | 0.00% |
| ALI (ALTUS) | 3.72 15 515 | -0.80% |
| ALL (AILLERON) | 16.34 213 971 | +0.37% |
| ALR (ALIOR) | 128.90 42 090 431 | -1.23% |
| ALV (ALLIANZ) | 1878.00 1 878 | +0.29% |
| AMB (AMBRA) | 20.05 261 933 | -0.25% |
| AMC (AMICA) | 43.85 430 951 | -0.57% |
| AMD (ADVANCED) | 2012.00 16 144 | 0.00% |
| AME (AMESA) | 2.18 5 707 | +5.83% |
| AMZN (AMAZON) | 987.10 4 936 | -0.88% |
| ANR (ANSWEAR) | 23.90 1 177 228 | +1.92% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.92 16 | -0.51% |
| APE (APSENERGY) | 5.16 83 970 | -0.39% |
| APL (AMPLI) | 1.12 336 | -1.75% |
| APN (APLISENS) | 17.70 24 571 | -1.67% |
| APR (AUTOPARTN) | 27.85 4 287 753 | +1.27% |
| APS | 5.25 2 505 | -10.26% |
| APT (APATOR) | 26.10 120 036 | +0.19% |
| AQA (AQUAPOZ) | 5.00 10 | +5.49% |
| AQU (AQUABB) | 11.50 127 | +2.68% |
| ARG (ARTGAMES) | 1.350 76 703 | +18.42% |
| ARH (ARCHICOM) | 50.20 157 165 | +3.51% |
| ARI | 0.392 229 | -7.55% |
| ARL (ARLEN) | 21.95 56 706 | 0.00% |
| ART (ARTIFEX) | 19.12 1 116 420 | -0.93% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 150.60 58 575 684 | -2.14% |
| ASE (ASSECOSEE) | 80.80 404 815 | +3.06% |
| ASM (ASMGROUP) | 0.1425 20 250 | -1.72% |
| ASML | 6171.00 12 367 | -1.91% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| AST (ASTARTA) | 30.10 984 911 | -2.27% |
| ATA (ATCCARGO) | 11.00 33 464 | 0.00% |
| ATC (ARCTIC) | 5.63 162 062 | -0.53% |
| ATD (ATENDE) | 4.81 138 960 | +1.26% |
| ATG (ATMGRUPA) | 3.59 67 713 | +1.41% |
| ATJ (ATOMJELLY) | 0.550 2 051 | -7.56% |
| ATP (ATLANTAPL) | 21.40 14 568 | +1.42% |
| ATR (ATREM) | 54.50 197 755 | -1.09% |
| ATS (ATLANTIS) | 1.150 167 | +1.32% |
| ATT (GRUPAAZOTY) | 17.76 4 540 542 | -1.44% |
| AUX (AUXILIA) | 1.280 11 720 | +3.23% |
| AVE (ADVERTIGO) | 0.244 5 | -0.81% |
| AWM (AIRWAY) | 0.2505 25 350 | -0.20% |
| AXN (AXIA) | 0.478 157 | +3.91% |
| AZC (AZTEC) | 1.35 1 326 | -0.74% |
| BAC (BACT) | 3.15 2 149 | -1.56% |
| BAY (BAYER) | 193.15 1 932 | -2.42% |
| BBD (BBIDEV) | 5.32 1 606 | -1.48% |
| BBT (BOOMBIT) | 5.68 31 060 | -3.73% |
| BCM (BETACOM) | 5.02 23 082 | +0.40% |
| BCS (BIGCHEESE) | 3.20 11 715 | -1.23% |
| BCX (BIOCELTIX) | 62.90 263 489 | +0.64% |
| BDF (BUMECHDEF) | 5.05 2 353 985 | -9.01% |
| BDX (BUDIMEX) | 711.40 25 272 049 | +1.05% |
| BEE (BEEIN) | 18.50 18 273 | +7.56% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.550 3 991 | -12.70% |
| BFT (BENEFIT) | 5975.00 34 983 120 | +1.27% |
| BGD (BIOGENED) | 18.90 95 | 0.00% |
| BHW (HANDLOWY) | 118.00 3 468 020 | -0.84% |
| BHX (BINARY) | 4.26 2 461 | -0.47% |
| BIG (BASEIG) | 8.50 146 723 | -1.16% |
| BIO (BIOTON) | 3.69 279 023 | -0.27% |
| BIP (BIOPLANET) | 21.20 46 513 | -0.47% |
| BKD (BKDGAMES) | 2.16 15 777 | -0.92% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.75 193 858 | -1.52% |
| BLT (BALTICON) | 19.80 1 958 | -0.50% |
| BMC (BUMECH) | 12.42 690 527 | -4.17% |
| BMW | 253.20 506 | +2.18% |
| BMX (BIOMAXIMA) | 9.82 8 843 | -0.30% |
| BNP (BNPPPL) | 164.40 2 689 057 | +0.37% |
| BOEG (BOEING) | 734.40 2 207 | -1.92% |
| BOS | 10.28 61 862 | -1.53% |
| BOW (BOWIM) | 6.80 39 316 | +0.59% |
| BPC | 0.187 104 780 | -9.22% |
| BPN (BLACKPOIN) | 0.306 588 | 0.00% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 70 | 0.00% |
| BRP (BLACKROSE) | 0.330 1 | +8.20% |
| BRS (BORYSZEW) | 4.505 312 849 | -0.55% |
| BSA (BRAS) | 0.1835 105 602 | -5.90% |
| BSH | 25.80 29 750 | +2.38% |
| BSN (BRAINSCAN) | 7.45 1 006 | -6.87% |
| BST (BEST) | 30.40 52 309 | -2.25% |
| BTC (BTCSTUDIO) | 0.410 1 307 | 0.00% |
| BTF (BTCS) | 4.10 16 442 | +2.50% |
| BTK (BIZTECH) | 0.1940 4 968 | +7.78% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.469 64 586 | -0.64% |
| CAR (INTERCARS) | 1030.00 8 385 660 | +0.78% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.70 1 054 | 0.00% |
| CBD (CANNABIS) | 0.2140 37 556 | -1.83% |
| CBF (CYBERFLKS) | 192.00 7 243 321 | -1.59% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.520 2 482 | +12.55% |
| CDL (CDRL) | 11.80 18 431 | -3.28% |
| CDR (CDPROJEKT) | 270.20 61 570 648 | +0.45% |
| CEZ | 248.20 7 385 | +0.89% |
| CFG | 1.485 4 394 | +2.41% |
| CFI | 0.131 1 283 | -5.07% |
| CFS (CFSA) | 4.80 1 556 | +3.45% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.390 314 014 | -0.42% |
| CLA (CONSOLE) | 7.60 7 853 | -2.56% |
| CLC (COLUMBUS) | 2.820 112 273 | -2.76% |
| CLD (CLOUD) | 117.00 723 392 | -2.50% |
| CLE (COALENERG) | 1.796 106 509 | +0.34% |
| CLN (CLNPHARMA) | 19.00 478 183 | -2.56% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 24 | 0.00% |
| CMP (COMP) | 103.80 483 163 | -2.08% |
| COG (COGNOR) | 5.07 674 365 | +0.50% |
| COLA (COCACOLA) | 370.50 8 149 | +1.38% |
| COS (COSMA) | 0.416 1 141 | +2.97% |
| CPD (CELTIC) | 0.670 73 909 | 0.00% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.95 1 364 | +1.02% |
| CPR (COMPREMUM) | 1.180 1 515 | +0.85% |
| CPS (CYFRPLSAT) | 17.700 10 680 890 | +1.64% |
| CRB (CARBONSTU) | 2.16 3 365 | +11.34% |
| CRC (CARPATHIA) | 1.53 5 | -1.29% |
| CRI (CREOTECH) | 847.00 4 085 095 | +2.05% |
| CRJ (CREEPYJAR) | 366.00 224 546 | -1.08% |
| CRM (CORMAY) | 0.510 8 600 | +2.41% |
| CRQ (CRQUANTUM) | 201.90 2 217 988 | 0.00% |
| CSR (CASPAR) | 10.00 51 668 | -9.91% |
| CST (CSTORE) | 4.66 7 899 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0890 102 985 | -2.73% |
| CTS (CITYSERV) | 6.30 5 443 | 0.00% |
| CTX (CAPTORTX) | 57.00 96 708 | -1.55% |
| CWA (CONSOLEW) | 2.62 2 172 | +3.15% |
| CZT (CZTOREBKA) | 0.650 98 | -18.75% |
| DAD (DADELO) | 89.10 823 521 | -1.76% |
| DAT (DATAWALK) | 101.40 930 592 | -1.55% |
| DBC (DEBICA) | 87.90 366 855 | -1.57% |
| DBE (DBENERGY) | 7.06 71 | -0.28% |
| DCR (DECORA) | 81.80 640 476 | -5.98% |
| DDI (DDISTANCE) | 0.0780 2 956 | 0.00% |
| DEK (DEKPOL) | 55.40 152 539 | -1.42% |
| DEL (DELKO) | 5.84 15 829 | -1.02% |
| DFH (DEFENCEH) | 0.608 125 897 | -5.59% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.70 854 | -0.46% |
| DIA (DIAG) | 156.20 3 304 026 | -0.95% |
| DIG (DIGITANET) | 303.00 9 793 313 | -5.02% |
| DIV (DIVOLIO) | 3.06 270 | +2.00% |
| DKR (DEKTRA) | 5.14 2 221 | -1.91% |
| DMG (DMGROUP) | 1.980 2 131 | 0.00% |
| DNP (DINOPL) | 39.65 70 826 404 | +0.23% |
| DNS (DANKS) | 0.830 19 | 0.00% |
| DOM (DOMDEV) | 240.00 1 253 781 | 0.00% |
| DPG (DARKPOINT) | 9.60 1 146 | +4.35% |
| DRF (DRFINANCE) | 1.465 313 | -1.68% |
| DRG (DRAGEUS) | 0.938 14 | -2.29% |
| DRZ (DORZECZY) | 24.00 5 928 | -4.00% |
| DTR (DIGITREE) | 7.00 86 121 | 0.00% |
| DTX (DITIX) | 0.1890 3 656 | -1.05% |
| DUA (DUALITY) | 0.622 2 591 | -1.27% |
| DVL (DEVELIA) | 8.42 1 442 430 | +0.24% |
| EAH (ESOTIQ) | 29.70 129 608 | -3.57% |
| EAT (AMREST) | 9.65 101 861 | +0.10% |
| EBP (ERSTEPL) | 740.40 58 097 802 | -2.27% |
| EBX (EKOBOX) | 1.190 1 417 | 0.00% |
| ECB (ECBSA) | 19.98 73 747 | -3.24% |
| ECC (ECCGAMES) | 0.1820 1 330 | +1.68% |
| ECH (ECHO) | 5.40 134 700 | +1.12% |
| ECK (EUROSNACK) | 2.36 2 474 | +0.85% |
| ECL | 4.12 103 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 83 | +1.69% |
| EDI (EDINVEST) | 7.28 26 165 | +4.00% |
| EDL (EDITELPL) | 5.90 350 | -7.81% |
| EEE (EKIPA) | 0.880 10 311 | -1.57% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.90 9 134 | +4.55% |
| EGH (EKOPOL) | 5.80 18 352 | +3.57% |
| EGO (EDGSA) | 1.286 205 968 | -3.02% |
| EGY (ENERGY) | 0.240 1 584 | 0.00% |
| EHG (EUROHOLD) | 9.00 59 868 | +12.50% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.22 5 371 | +2.30% |
| EKS (EKIOSK) | 0.430 66 401 | 0.00% |
| ELQ | 1.700 364 | -0.29% |
| ELT (ELEKTROTI) | 61.95 1 029 721 | +2.74% |
| EMP (EMPLOCITY) | 0.570 17 745 | -2.56% |
| EMS (ENIMSO) | 0.2900 45 | +3.57% |
| ENA (ENEA) | 21.56 4 270 735 | -1.10% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 909 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.590 10 788 | -0.63% |
| ENP (ENAP) | 3.32 1 879 | -4.05% |
| ENT (ENTER) | 48.10 548 028 | -2.63% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.445 714 | 0.00% |
| ERB (ERBUD) | 23.00 238 999 | -2.95% |
| ERG | 48.60 5 773 | -0.41% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ETL (EUROTEL) | 28.40 17 436 | 0.00% |
| ETX (EUROTAX) | 2.60 5 282 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.150 636 454 | -0.58% |
| EUV (EUVIC) | 20.60 4 747 | -4.63% |
| EXA (EXAMOBILE) | 3.24 811 | -0.61% |
| EXC (EXCELLENC) | 0.4060 85 312 | -0.98% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 27.60 7 973 | -0.72% |
| FAR (FARMINN) | 31.00 2 015 | 0.00% |
| FEE (FEERUM) | 15.90 80 | -2.45% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 67 | +3.70% |
| FHD (FHDOM) | 3.50 1 918 | -10.26% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 1 756 | 0.00% |
| FOR (FOREVEREN) | 1.990 46 013 | +8.15% |
| FOX (SPACEFOX) | 3.46 380 176 | +2.98% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 17 | -2.76% |
| FRM (FREEMIND) | 8.60 9 427 | +7.50% |
| FRO (FERRO) | 28.70 166 014 | -0.69% |
| FRW (FROZENWAY) | 24.70 49 | 0.00% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 13.95 35 308 | +0.36% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.84 5 945 | +1.59% |
| GAR (GARIN) | 1.480 248 | -6.33% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.88 25 914 | -14.16% |
| GEN (GENOMED) | 39.60 79 | +1.02% |
| GHT (GAMEHUNT) | 4.30 4 848 | -0.46% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.340 18 960 | +0.91% |
| GKI (IMMOBILE) | 4.42 39 273 | -0.67% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 130 | +4.33% |
| GMT (GENOMTEC) | 2.76 31 968 | -4.17% |
| GMV (GAMIVO) | 14.40 24 737 | -5.88% |
| GMZ (GRUPAMZ) | 0.208 5 | -0.48% |
| GNS (NIEWIADOW) | 16.15 1 892 989 | -0.92% |
| GOB (GOBARTO) | 20.40 1 306 | 0.00% |
| GOGL (ALPHABET) | 1275.60 22 973 | -0.65% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GOP (GAMEOPS) | 11.80 1 406 | -0.84% |
| GPP (GRUPRACUJ) | 55.10 293 872 | +0.36% |
| GPW | 105.00 6 459 753 | -2.23% |
| GRC (GRUPAREC) | 64.00 1 795 | -1.23% |
| GRL (GREENLANE) | 13.20 109 006 | -7.69% |
| GRM (GREMPCO) | 1.440 2 822 | +8.27% |
| GRN (GRODNO) | 14.05 397 651 | 0.00% |
| GRX (GREENX) | 2.644 799 641 | -2.58% |
| GRZ (GREENZEB) | 9.30 12 486 | +6.29% |
| GTC | 2.42 15 525 | +1.68% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.3045 23 393 | +1.33% |
| GTS (GEOTRANS) | 3.80 27 | 0.00% |
| GVT (VIRTUS) | 1.190 202 691 | -0.34% |
| GX1 (GENXONE) | 5.50 672 | -1.79% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.28 4 973 | -0.96% |
| HEL (HELIO) | 47.50 16 926 | +1.93% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.145 40 882 | +14.50% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.00 147 | -2.10% |
| HPE (HIPOWERSA) | 0.348 1 683 | -10.77% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.00 18 299 | -1.90% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 0.990 1 | -4.81% |
| HRP (HARPER) | 5.24 7 616 | -1.13% |
| HRS (HERKULES) | 2.06 809 930 | +16.38% |
| HRT (HURTIMEX) | 0.0710 316 | 0.00% |
| HUB (HUBTECH) | 0.259 9 267 | 0.00% |
| HUG (HUUUGE) | 24.45 231 737 | +0.20% |
| HYP (HYPESA) | 2.0000 1 097 872 | -32.66% |
| IBC (IBCPOLSKA) | 5.08 76 | -0.39% |
| IBS (IBSM) | 64.00 1 256 | -0.31% |
| ICD (ICPD) | 0.935 11 | 0.00% |
| ICE (MEDINICE) | 52.70 1 355 145 | -1.31% |
| ICG (ICECODE) | 0.0785 2 683 | +4.67% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 35 | +0.85% |
| IDM (IDMSA) | 0.394 44 725 | -0.51% |
| IFA (INFRA) | 1.940 39 | +0.52% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.00 67 661 | +1.52% |
| IFL (IFLEASING) | 1.60 3 780 | -3.03% |
| IFR (IFSA) | 0.129 93 852 | -7.86% |
| IGT (IGORIA) | 0.399 761 | -2.21% |
| IMC (IMCOMPANY) | 25.55 10 094 | +0.79% |
| IMG (IMMGAMES) | 0.598 592 | +3.10% |
| IMP (IMPERIO) | 2.00 10 866 | -1.96% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.40 498 749 | +1.95% |
| INC | 1.300 57 619 | -6.47% |
| ING (INGBSK) | 440.80 5 826 518 | -0.50% |
| INK (INSTALKRK) | 35.70 10 862 | +0.28% |
| INL (INTROL) | 8.72 22 461 | +0.23% |
| INM (INVENTION) | 0.1120 16 368 | +1.36% |
| INP (INPRO) | 7.00 10 446 | -2.78% |
| INPT (INPOST) | 67.40 29 122 | +1.05% |
| INS (INDOS) | 3.00 11 078 | -3.85% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 340.10 14 634 | -1.05% |
| IPE (IPOPEMA) | 8.42 20 235 | -0.24% |
| IPO (INTERSPPL) | 0.307 9 | +0.33% |
| IPW (IMAGEPWR) | 3.30 48 302 | -13.16% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.430 113 | -4.44% |
| ITB (INTERBUD) | 1.330 16 672 | +4.31% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.86 2 945 | +3.91% |
| IVO (INCUVO) | 0.514 10 367 | -4.81% |
| IWS (IRONWOLF) | 1.280 1 158 | +1.59% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.76 53 | +1.62% |
| IZS (IZOSTAL) | 3.00 427 511 | -1.64% |
| JJB (JUJUBEE) | 0.484 107 | -2.81% |
| JMT (JERONIMO) | 81.40 1 140 | +1.24% |
| JPM (JPMORGAN) | 1315.20 1 315 | +1.48% |
| JRC (JRCGROUP) | 1.00 2 224 | +0.50% |
| JRH | 4.16 1 269 478 | -1.42% |
| JSW | 29.75 13 067 415 | -1.42% |
| JWW (JWWINVEST) | 2.98 1 549 | +2.41% |
| K2P (KOOL2PLAY) | 0.630 2 142 | -10.00% |
| KBJ | 26.00 2 659 | -5.80% |
| KCH (KRAKCHEM) | 0.1680 5 725 | -0.88% |
| KCI | 0.822 2 706 | -0.24% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 69 416 | 0.00% |
| KGH (KGHM) | 293.20 285 708 333 | -1.18% |
| KGL | 12.80 15 898 | +2.40% |
| KGN (KOGENERA) | 80.40 205 847 | +0.63% |
| KLE (KLEPSYDRA) | 6.90 12 423 | +0.58% |
| KLK (KOLEJKOWO) | 54.50 10 024 | +0.93% |
| KLN (KLON) | 1.33 27 | 0.00% |
| KMB (KOMBINAT) | 0.888 9 338 | +0.45% |
| KME | 0.197 4 871 | -21.20% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 6.07 5 053 | -0.65% |
| KOR (KORBANK) | 11.80 12 | -0.84% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 21.00 1 504 | 0.00% |
| KPI (KANCELWEC) | 2.04 71 626 | 0.00% |
| KPL (KINOPOL) | 18.00 73 092 | +0.84% |
| KRK (KRKA) | 1128.00 111 484 | +0.71% |
| KRU (KRUK) | 354.50 25 243 693 | +0.08% |
| KSG (KSGAGRO) | 2.750 30 953 | 0.00% |
| KTY (KETY) | 1238.00 29 328 592 | -0.16% |
| KUB (KUBOTA) | 12.40 149 | -0.80% |
| KVT (KRVITAMIN) | 12.80 26 458 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.390 29 966 | +2.96% |
| LBW (LUBAWA) | 10.67 3 788 427 | +4.40% |
| LCN (LABOCANNA) | 0.229 1 443 | 0.00% |
| LEG (LEGIMI) | 26.00 1 924 | -2.99% |
| LEN (LENA) | 2.02 8 771 | 0.00% |
| LET (LETUS) | 0.334 541 843 | -5.11% |
| LFR (LIFTERO) | 46.50 203 323 | +2.38% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.12 5 517 | -11.67% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 4858.50 19 434 | +0.55% |
| LKD (LOKUM) | 24.40 1 250 | -0.41% |
| LMG (LMGAMES) | 0.690 68 | -1.43% |
| LMU (LMCU) | 21.40 133 234 | -1.06% |
| LPP | 27000.00 101 029 680 | -0.88% |
| LRQ (LARQ) | 2.72 168 | +1.87% |
| LSI (LSISOFT) | 36.00 78 964 | -1.64% |
| LTM (LTGAMES) | 9.20 193 | -3.16% |
| LTX (LENTEX) | 7.36 56 474 | -0.27% |
| LUD (LUDUS) | 0.390 39 | 0.00% |
| LUG | 1.23 410 | -5.38% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.45 1 588 456 | +1.39% |
| LXB (LEXBONO) | 0.0930 19 | -6.53% |
| M4B | 16.00 1 408 | +6.67% |
| MAB (MABION) | 8.03 276 200 | -3.49% |
| MAD (MADKOM) | 3.40 18 802 | +3.66% |
| MAK (MAKARONPL) | 23.35 37 783 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.550 19 799 | 0.00% |
| MBG (MERCEDES) | 179.34 717 | +0.89% |
| MBK (MBANK) | 1392.50 43 087 463 | -1.14% |
| MBR (MOBRUK) | 421.50 579 041 | +0.24% |
| MBW (MBWS) | 11.40 1 794 | +1.79% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 982.60 1 976 | +1.93% |
| MCI | 27.70 168 818 | +1.47% |
| MCR | 14.50 6 828 | -0.34% |
| MCRN (MICRONTEC) | 3450.50 10 371 | -0.29% |
| MDA (MEDAPP) | 0.1710 5 947 | -4.47% |
| MDB (MEDICOBIO) | 0.352 1 684 | 0.00% |
| MDG (MEDICALG) | 23.00 420 820 | -1.92% |
| MDI (MDIENERGIA) | 1.920 16 616 | -2.29% |
| MDP (MEDCAMP) | 0.755 1 477 | 0.00% |
| MDT (MEDTECH) | 0.3880 1 424 722 | +8.38% |
| MDV (MODIVO) | 94.54 34 694 580 | -1.11% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| META | 2527.00 50 709 | -0.88% |
| MEX (MEXPOLSKA) | 3.21 74 823 | +0.63% |
| MFD (MFOOD) | 3.90 17 873 | +4.84% |
| MFO | 29.00 43 915 | +1.75% |
| MGS (MADNETIC) | 2.68 3 | +11.67% |
| MGT (MANGATA) | 60.00 30 944 | +0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3800 12 854 | -3.80% |
| MIL (MILLENNIUM) | 21.41 22 537 827 | -2.68% |
| MIR (MIRACULUM) | 0.570 43 954 | +1.42% |
| MLB (MAKOLAB) | 7.80 1 608 | -1.89% |
| MLG (MLPGROUP) | 109.00 44 077 | -0.91% |
| MLK (MILKILAND) | 1.374 196 057 | +0.73% |
| MLM (MILISYS) | 0.3590 33 086 | +10.80% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 13.82 64 119 | -0.14% |
| MLT (MOONLIT) | 0.310 14 740 | -8.82% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.242 484 | -3.59% |
| MNC (MENNICA) | 38.50 53 854 | +1.58% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 48.00 2 142 | -0.41% |
| MO2 (MOLIERA2) | 0.0675 34 | 0.00% |
| MOC (MOLECURE) | 5.69 442 832 | -4.85% |
| MOL | 57.70 56 833 | -0.17% |
| MON (MONNARI) | 5.00 36 198 | 0.00% |
| MOV (MOVIEGAMES) | 7.09 40 078 | -2.88% |
| MPY (MPAY) | 0.3040 114 866 | -8.43% |
| MQR (MULTIQURE) | 1.484 170 148 | 0.00% |
| MRB (MIRBUD) | 11.42 503 760 | +1.06% |
| MRC (MERCATOR) | 58.20 192 580 | -0.85% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2055.50 113 275 | +0.22% |
| MSM | 4.48 6 297 | +1.82% |
| MSP (MOSTALPLC) | 12.60 38 154 | -0.79% |
| MSW (MOSTALWAR) | 4.17 15 099 | -4.58% |
| MSZ (MOSTALZAB) | 6.70 201 800 | 0.00% |
| MTN (MILTON) | 0.535 16 482 | +0.94% |
| MUN (MUNAR) | 0.320 1 605 | +1.59% |
| MUR (MURAPOL) | 35.70 183 292 | +0.71% |
| MVP (MARVIPOL) | 8.20 3 922 | 0.00% |
| MWT (MWTRADE) | 2.50 8 485 | 0.00% |
| MXC (MAXCOM) | 5.74 3 364 | 0.00% |
| MXP (MAXIPIZZA) | 0.460 103 | 0.00% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 86.00 378 300 | +2.50% |
| NEU (NEUCA) | 708.00 641 454 | +0.43% |
| NFLX (NETFLIX) | 255.70 26 155 | +0.67% |
| NIKE | 146.36 4 397 | -0.44% |
| NNG (NANOGROUP) | 2.33 42 537 | -0.43% |
| NOB (NOOBZ) | 13.30 1 342 | -6.34% |
| NOV (NOVINA) | 0.664 1 984 | -0.60% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.624 2 674 | -0.64% |
| NTC (NTCAPITAL) | 0.618 1 248 | -1.59% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 31.50 8 079 469 | -6.25% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.200 1 753 | -3.85% |
| NVA (PANOVA) | 18.50 30 018 | 0.00% |
| NVDA (NVIDIA) | 839.40 73 810 | 0.00% |
| NVG (NOVAVISGR) | 0.3940 3 554 | -0.25% |
| NVO (NVONORDSK) | 153.00 38 680 | +1.81% |
| NVT (NOVITA) | 110.00 1 650 | 0.00% |
| NWA (NWAI) | 31.20 7 685 | +0.65% |
| NWG (NEWAG) | 98.50 1 060 664 | +2.60% |
| NXG (NEXITY) | 1.310 6 848 | -11.49% |
| O2T (ONE2TRIBE) | 0.1890 439 | +0.53% |
| OBL (ORZBIALY) | 40.40 1 670 | +2.02% |
| ODL (ODLEWNIE) | 19.25 452 994 | -2.78% |
| OLY (OLYMP) | 0.259 1 654 | -1.89% |
| OML (ONEMORE) | 1.650 370 426 | -0.60% |
| ONC (ONICO) | 9.95 20 | -0.50% |
| OND (ONDE) | 8.12 99 706 | -0.61% |
| ONE (1SOLUTION) | 0.1000 490 | 0.00% |
| ONO (ONESANO) | 0.876 60 | 0.00% |
| OPG (ORCOGROUP) | 3.60 5 658 | +11.11% |
| OPI (OPTIGIS) | 0.444 33 | -0.89% |
| OPL (ORANGEPL) | 15.895 12 710 347 | -0.78% |
| OPM (OPTEAM) | 5.40 27 903 | +1.89% |
| OPN (OPONEO.PL) | 103.60 154 015 | +0.19% |
| ORCL (ORACLE) | 491.80 14 907 | -0.25% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 297 | -1.90% |
| OTM (OTMUCHOW) | 4.59 1 574 | +2.00% |
| OTS (OTLOG) | 14.90 23 027 | +0.54% |
| OUT (OUTDOORZY) | 1.700 24 652 | -0.58% |
| OVI (OVIDWORKS) | 0.284 109 | 0.00% |
| P24 (PRESENT24) | 0.0925 8 591 | +1.09% |
| P2B (PLANETB2B) | 0.0500 12 230 | -1.96% |
| P2C (P2CHILL) | 2.50 7 953 | -1.57% |
| PAC (PROACTA) | 1.510 305 | +2.72% |
| PAS (PASSUS) | 163.80 1 123 664 | -3.53% |
| PAT (PATENTUS) | 1.845 5 979 | -4.90% |
| PBF (PBSFINANSE) | 0.390 18 403 | -0.51% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.39 203 808 | +4.88% |
| PCE (POLICE) | 7.14 3 811 | -1.65% |
| PCF (PCFGROUP) | 3.205 32 425 | -2.14% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 48.20 62 750 949 | +0.23% |
| PCR (PCCROKITA) | 62.00 542 825 | -1.43% |
| PCX (PCCEXOL) | 2.08 187 676 | 0.00% |
| PDG (PYRAMID) | 4.20 4 | -2.33% |
| PEN (PHOTON) | 1.160 15 896 | +3.57% |
| PEO (PEKAO) | 251.90 156 189 185 | -1.76% |
| PEP | 52.90 93 021 | -1.49% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.725 25 611 527 | +0.18% |
| PGG (PROGUNSGR) | 4.46 6 547 | -3.04% |
| PGH | 5.42 293 295 | +20.44% |
| PGM (PMPG) | 2.07 296 | -2.82% |
| PHN | 9.00 89 810 | -0.22% |
| PHR (PHARMENA) | 2.99 3 230 | 0.00% |
| PIT (POLARISIT) | 0.338 4 253 | -2.87% |
| PJP (PJPMAKRUM) | 21.40 28 344 | -2.73% |
| PKN (PKNORLEN) | 156.34 164 584 400 | +2.53% |
| PKO (PKOBP) | 109.54 438 719 808 | -2.54% |
| PKP (PKPCARGO) | 10.16 567 454 | -0.10% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.50 1 061 | +1.45% |
| PLM (POLMAN) | 0.396 1 266 | -0.75% |
| PLT (PLOTTWIST) | 1.36 14 | +2.26% |
| PLTR (PALANTIR) | 772.50 3 863 | -1.21% |
| PLW (PLAYWAY) | 248.50 881 265 | +1.84% |
| PLZ (PLAZACNTR) | 1.280 634 | -0.47% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.30 25 | +4.24% |
| PPS (PEPEES) | 0.734 18 241 | +0.55% |
| PRA (PRIME) | 1.37 680 890 | -5.52% |
| PRE (PRESIDENT) | 80.00 4 773 | 0.00% |
| PRH (POLHOLROZ) | 1.830 7 025 | -3.68% |
| PRI (PRAGMAINK) | 3.74 1 253 | -3.61% |
| PRM (PROCHEM) | 21.20 57 830 | -2.75% |
| PRN (PARTNER) | 26.60 13 266 | +3.10% |
| PRO (PROMISE) | 8.35 84 475 | +1.83% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.850 25 439 | -1.16% |
| PRX (PROSUS) | 148.14 14 814 | -5.99% |
| PSHE (PORSCHE) | 109.90 769 | 0.00% |
| PTG (POLTREG) | 20.10 2 234 | -2.43% |
| PTN (POLTRONIC) | 0.685 39 | 0.00% |
| PTW (PTWP) | 142.00 10 934 | 0.00% |
| PWX (POLWAX) | 0.946 21 255 | -0.21% |
| PXM (POLIMEXMS) | 7.520 1 875 345 | -1.51% |
| PZU | 72.32 86 080 947 | -0.55% |
| QCR (QUEST) | 0.332 80 | -1.19% |
| QNA (QNATECHNO) | 32.90 16 765 | -2.37% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QRS (QUERCUS) | 13.00 187 472 | -0.31% |
| QUB (QUBICGMS) | 1.040 188 | -4.59% |
| RAF (RAFAMET) | 38.90 55 563 | +3.73% |
| RAY (PURPLERAY) | 3.76 1 923 | -8.74% |
| RBS (ROBINSON) | 4.04 1 947 | -0.49% |
| RBW (RAINBOW) | 122.40 2 303 517 | +0.33% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 5.00 323 | +3.31% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.80 14 208 | -1.67% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4472.00 4 472 | +0.79% |
| RKG (ROCKGAME) | 8.20 16 | +0.61% |
| RLP (RELPOL) | 5.74 6 015 | -0.35% |
| RMK (REMAK) | 19.40 56 305 | 0.00% |
| RNC (REINO) | 1.38 321 | -1.43% |
| RND (RENDER) | 69.20 7 240 | +0.58% |
| RNK (RANKPROGR) | 4.26 2 420 | +1.07% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 29.350 112 192 | -1.68% |
| RPC (ROPCZYCE) | 22.60 29 361 | -2.59% |
| RRH (RRHGROUP) | 0.0455 412 | +2.25% |
| RSG (RSGAMES) | 4.24 85 | 0.00% |
| RSP (REMORSOL) | 4.86 365 | 0.00% |
| RST (ROAD) | 5.28 9 337 | -1.86% |
| RVU (RYVU) | 17.78 656 764 | +0.45% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.55 622 | 0.00% |
| S2B (SYN2BIO) | 61.08 747 764 | +2.66% |
| S4E | 77.00 37 821 | -5.52% |
| SAN (SANTANDER) | 50.28 11 798 | -0.93% |
| SAP | 935.00 2 790 | +0.54% |
| SBE (SOFTBLUE) | 0.293 12 537 | -0.34% |
| SCP (SCPFL) | 134.40 740 060 | +2.91% |
| SCS (STEMCELLS) | 0.440 11 | 0.00% |
| SCW (SCANWAY) | 315.00 1 816 422 | +3.28% |
| SDS (SDSOPTIC) | 3.50 28 055 | 0.00% |
| SED (SEDIVIO) | 7.30 4 453 | +3.55% |
| SEK (SEKO) | 10.65 88 981 | 0.00% |
| SEL (SELENAFM) | 55.60 38 277 | -0.36% |
| SEV (SEVENET) | 11.00 126 565 | -3.51% |
| SFD | 3.04 7 565 | +1.67% |
| SFG (SILVANO) | 4.62 197 | -5.71% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.392 44 214 | -2.00% |
| SGD (SIGMADEF) | 0.220 142 081 | -10.20% |
| SGN (SYGNITY) | 87.00 492 526 | +2.96% |
| SHD (SOHODEV) | 0.127 9 | 0.00% |
| SHG (STARHEDGE) | 0.199 2 | +13.71% |
| SIE (SIEMENS) | 1138.00 1 138 | -0.59% |
| SIM (SIMFABRIC) | 1.354 87 185 | +7.12% |
| SIN (SOLARINOV) | 0.0472 185 | +0.43% |
| SKA (SNIEZKA) | 84.60 4 698 | +1.44% |
| SKH (SKARBIEC) | 37.70 102 466 | -2.84% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SKN (SAKANA) | 0.580 68 | 0.00% |
| SKY (STOHID) | 4.60 28 790 | +0.88% |
| SLV (SELVITA) | 17.60 671 851 | -1.90% |
| SMT (SIMTERACT) | 5.30 912 | 0.00% |
| SNG (SYNERGA) | 0.400 2 452 | -1.48% |
| SNK (SANOK) | 19.70 74 548 | +0.25% |
| SNN (SUNNET) | 2.06 2 042 | +3.00% |
| SNT (SYNEKTIK) | 334.20 9 090 820 | -0.54% |
| SNW (SANWIL) | 1.845 26 041 | 0.00% |
| SNX (SUNEX) | 3.780 82 063 | +1.61% |
| SOK (SONKA) | 10.05 140 243 | -7.80% |
| SON (SONEL) | 12.80 1 248 | +1.19% |
| SPCX (SPACEEXPL) | 594.00 26 323 | +0.25% |
| SPH (SOPHARMA) | 14.45 36 444 | +12.45% |
| SPR (SPYROSOFT) | 325.00 170 479 | +1.56% |
| STA (STARWARD) | 7.60 697 | -3.55% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.62 31 454 | +0.23% |
| STP (STALPROD) | 232.00 70 774 | 0.00% |
| STS (SATIS) | 0.254 2 639 | +0.79% |
| STX (STALEXP) | 1.948 1 784 998 | +5.30% |
| SUN (SUNTECH) | 2.30 5 829 | -4.17% |
| SVE (SNTVERSE) | 2.720 42 048 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.46 36 575 | -12.18% |
| SWG (SECOGROUP) | 35.00 105 | 0.00% |
| SWM (SWMANSION) | 19.50 10 314 | +2.63% |
| SYG (SYGNIS) | 1.175 51 272 | +0.43% |
| SZR (SZAR) | 0.0495 10 | -3.88% |
| TAR (TARCZYNSKI) | 115.00 30 756 | -1.71% |
| TBL (TBULL) | 1.52 1 692 | -7.32% |
| TCR (TECHROBOT) | 17.40 113 682 | -1.14% |
| TEC (TECNTICA) | 0.460 5 375 | -3.77% |
| TEN (TSGAMES) | 92.35 2 148 352 | +0.27% |
| TGG (TRIGGO) | 0.800 16 | 0.00% |
| TGS (TRUEGS) | 0.154 1 647 | +6.21% |
| THD (THEDUST) | 1.17 743 | -4.10% |
| THG (TENDERHUT) | 5.34 224 | 0.00% |
| THS (THORIUMSP) | 16.01 329 731 | -9.60% |
| TLG (TELGAM) | 0.394 33 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 24.80 114 467 | -2.36% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TME (TERMOEXP) | 12.40 3 831 | -18.42% |
| TMP (TELEMEDPL) | 0.340 239 | -17.07% |
| TMR (TATRY) | 84.00 504 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.32 1 023 109 | -1.22% |
| TOR (TORPOL) | 65.60 846 656 | -1.80% |
| TOS (TAMEX) | 2.62 3 152 | -1.50% |
| TOW (TOWERINVT) | 1.640 5 041 | +3.93% |
| TPE (TAURONPE) | 9.420 17 784 523 | -2.48% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.280 53 623 | +0.77% |
| TRN (TRANSPOL) | 14.00 40 319 | +1.82% |
| TRR (TERMOREX) | 0.540 721 | +0.93% |
| TRX (TREX) | 5.00 49 667 | +0.40% |
| TSG (TESGAS) | 1.600 3 383 | +0.63% |
| TSLA (TESLA) | 1464.40 294 202 | -2.50% |
| TTWO (TAKETWO) | 809.00 23 524 | -1.34% |
| TXN (TAXNET) | 1.22 472 | -10.29% |
| TXT (TEXT) | 38.10 3 092 555 | -2.06% |
| UBER | 267.00 13 350 | -1.68% |
| UCG (UNICREDIT) | 312.55 20 375 | -1.23% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.730 71 | -1.35% |
| ULG (ULTGAMES) | 11.80 6 726 | 0.00% |
| ULM (ULMA) | 51.00 2 248 | -3.77% |
| UNF (UNFOLD) | 1.42 13 990 | +9.23% |
| UNI (UNIBEP) | 14.52 51 355 | -2.42% |
| UNT (UNIMOT) | 161.20 1 554 569 | +0.88% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| URT (URTESTE) | 42.70 9 059 | +3.14% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| VAR (VARSAV) | 0.790 25 729 | +6.04% |
| VDS (VIDIS) | 5.25 11 | +5.00% |
| VEE | 10.75 20 906 | +1.42% |
| VER (MPLVERBUM) | 4.40 924 | -3.51% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.46 1 635 | +0.82% |
| VGO (VIGOPHOTN) | 564.00 314 516 | -0.35% |
| VIN (VINDEXUS) | 12.20 26 773 | 0.00% |
| VISA | 1607.00 3 214 | +2.50% |
| VIV (VISION) | 0.0200 84 | -4.76% |
| VLT (VOOLT) | 1.450 80 | -0.68% |
| VMX (VMAXSA) | 12.00 24 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 41.00 515 913 | -1.20% |
| VOW (VOLKSWAGEN) | 304.00 2 125 | +0.76% |
| VOX (VOXEL) | 160.00 1 501 991 | +1.91% |
| VRB (VERBICOM) | 1.93 26 851 | +3.76% |
| VRC (VERCOM) | 122.40 766 958 | -1.13% |
| VRG | 5.46 76 357 | +1.11% |
| VVD (VIVID) | 0.532 3 484 | -0.93% |
| WAS (WASKO) | 6.20 487 171 | +0.65% |
| WEN (WISEENERG) | 46.30 1 759 | -1.49% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.152 170 | +24.59% |
| WIK (WIKANA) | 9.85 39 | 0.00% |
| WLI (WILDINT) | 0.605 5 | -0.82% |
| WLT (WIELTON) | 4.910 111 556 | -0.81% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WPL (WIRTUALNA) | 55.50 744 463 | -3.48% |
| WPR (WOODPCKR) | 2.50 21 974 | 0.00% |
| WRL (WIERZYCL) | 0.704 957 | -2.22% |
| WTN (WITTCHEN) | 11.15 108 165 | -0.54% |
| WWL (WAWEL) | 704.00 44 382 | -0.56% |
| WXF (WARIMPEX) | 2.05 31 587 | -0.97% |
| XBS (XBSPROLOG) | 62.50 3 626 | 0.00% |
| XDD (MENTZEN) | 25.20 7 946 | -1.56% |
| XPL (XPLUS) | 3.00 2 178 | 0.00% |
| XTB | 137.00 57 185 544 | +1.18% |
| XTP (XTPL) | 68.50 154 632 | +4.10% |
| YAN (YANOSIK) | 17.90 11 305 | +2.29% |
| YBS | 0.180 729 | -7.69% |
| YOS (YOSHI) | 0.700 37 202 | +2.34% |
| YRL (YARRL) | 5.38 14 569 | -1.47% |
| ZAB (ZABKA) | 31.70 138 430 503 | -0.09% |
| ZAL (ZALANDO) | 109.05 225 043 | -1.80% |
| ZAP (PULAWY) | 44.20 18 646 | +1.84% |
| ZEN (ZENERIS) | 3.90 3 280 | +0.26% |
| ZEP (ZEPAK) | 19.20 124 795 | +0.73% |
| ZMT (ZAMET) | 0.570 264 981 | 0.00% |
| ZRE (ZREMB) | 8.43 28 460 | -0.24% |
| ZRX (ZORTRAX) | 0.0760 207 | -0.65% |
| ZUE | 12.05 22 274 | +1.69% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |