| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 5.52 17 218 | -1.08% |
| XTP (XTPL) | 79.00 326 151 | -2.47% |
| WAS (WASKO) | 6.18 1 058 058 | -3.44% |
| VVD (VIVID) | 0.604 4 941 | +2.37% |
| VRC (VERCOM) | 123.00 1 494 639 | -1.76% |
| ULG (ULTGAMES) | 12.95 41 252 | -1.89% |
| TXT (TEXT) | 41.00 1 084 188 | +0.10% |
| TLX (TALEX) | 17.40 3 658 | -0.57% |
| TEN (TSGAMES) | 101.50 1 806 093 | -1.93% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| SVRS (SILVAIR-REGS) | 4.06 1 227 | -6.45% |
| SGN (SYGNITY) | 80.50 875 980 | -2.07% |
| QNT (QUANTUM) | 38.00 4 405 | -1.04% |
| PLW (PLAYWAY) | 228.00 356 297 | 0.00% |
| PCF (PCFGROUP) | 3.740 82 007 | +3.60% |
| OPM (OPTEAM) | 5.95 43 787 | +6.25% |
| NTT (NTTSYSTEM) | 15.40 32 686 | +0.33% |
| MDG (MEDICALG) | 25.50 566 129 | -1.54% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 51.80 7 582 | +1.17% |
| IFI (IFIRMA) | 22.20 80 710 | -2.20% |
| HUG (HUUUGE) | 21.75 556 447 | +2.11% |
| GOP (GAMEOPS) | 11.00 17 374 | +2.33% |
| GIF (GAMFACTOR) | 4.200 3 747 | +0.96% |
| FAB (FABRITY) | 26.00 20 949 | -1.14% |
| DTR (DIGITREE) | 9.35 228 | 0.00% |
| DAT (DATAWALK) | 118.80 700 960 | +1.54% |
| CRJ (CREEPYJAR) | 473.00 473 258 | +0.85% |
| CMP (COMP) | 92.50 1 781 791 | -1.18% |
| CIG (CIGAMES) | 2.420 251 676 | 0.00% |
| CDR (CDPROJEKT) | 236.00 60 000 408 | -0.55% |
| CBF (CYBERFLKS) | 197.40 5 088 632 | -1.79% |
| BCS (BIGCHEESE) | 4.00 59 812 | +0.13% |
| BCM (BETACOM) | 5.16 26 | 0.00% |
| BBT (BOOMBIT) | 5.24 45 508 | +1.95% |
| ATD (ATENDE) | 4.29 604 524 | -6.13% |
| ASE (ASSECOSEE) | 72.70 138 548 | -3.20% |
| ART (ARTIFEX) | 21.90 297 845 | -0.68% |
| ALL (AILLERON) | 15.16 72 766 | -1.30% |
| ALG (AIGAMES) | 0.784 153 | +0.51% |
| ACP (ASSECOPOL) | 219.60 35 054 208 | -2.57% |
| ABS (ASSECOBS) | 80.00 126 141 | -3.15% |
| 3RG (3RGAMES) | 0.688 15 501 | -1.71% |
| 11B (11BIT) | 129.10 401 373 | +0.86% |