| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 6.52 27 468 | +0.31% |
| XTP (XTPL) | 59.70 453 253 | +8.94% |
| WAS (WASKO) | 6.58 859 412 | -7.58% |
| VVD (VIVID) | 0.637 10 270 | +1.11% |
| VRC (VERCOM) | 131.80 409 448 | +1.85% |
| ULG (ULTGAMES) | 14.90 52 618 | -1.00% |
| TXT (TEXT) | 42.90 1 546 404 | +0.23% |
| TLX (TALEX) | 18.80 16 072 | +2.73% |
| TEN (TSGAMES) | 93.35 3 483 180 | -0.69% |
| TBL (TBULL) | 2.40 3 660 | -0.83% |
| SVRS (SILVAIR-REGS) | 4.28 4 501 | +1.90% |
| SHO (SHOPER) | 45.00 1 850 704 | +0.45% |
| SGN (SYGNITY) | 76.10 736 454 | -1.17% |
| QNT (QUANTUM) | 30.00 564 | +0.67% |
| PLW (PLAYWAY) | 243.50 293 440 | -0.81% |
| PCF (PCFGROUP) | 3.645 30 441 | -1.22% |
| OPM (OPTEAM) | 8.70 371 162 | +18.37% |
| NTT (NTTSYSTEM) | 12.80 198 604 | +0.39% |
| MDG (MEDICALG) | 29.70 991 678 | +1.54% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 38.50 72 938 | -6.78% |
| IFI (IFIRMA) | 27.00 127 930 | +0.19% |
| HUG (HUUUGE) | 21.80 189 923 | -0.46% |
| GOP (GAMEOPS) | 14.50 41 895 | +2.84% |
| GIF (GAMFACTOR) | 5.34 164 306 | +3.49% |
| FAB (FABRITY) | 26.40 346 182 | +3.53% |
| DTR (DIGITREE) | 10.40 1 225 | 0.00% |
| DAT (DATAWALK) | 131.00 6 067 662 | +6.50% |
| CRJ (CREEPYJAR) | 532.00 940 890 | +2.31% |
| CMP (COMP) | 63.80 331 985 | -0.31% |
| CIG (CIGAMES) | 3.030 348 897 | +0.33% |
| CDR (CDPROJEKT) | 255.80 49 732 028 | -0.08% |
| CBF (CYBERFLKS) | 209.80 7 573 045 | +2.84% |
| BCS (BIGCHEESE) | 4.66 22 237 | +0.11% |
| BCM (BETACOM) | 5.44 54 | +2.26% |
| BBT (BOOMBIT) | 5.88 27 477 | +0.34% |
| ATD (ATENDE) | 3.00 64 390 | +0.33% |
| ASE (ASSECOSEE) | 64.40 241 740 | +2.06% |
| ART (ARTIFEX) | 20.95 429 944 | -2.33% |
| ALL (AILLERON) | 17.08 109 906 | 0.00% |
| ALG (AIGAMES) | 0.828 1 802 | +0.98% |
| ACP (ASSECOPOL) | 197.45 22 347 686 | +0.48% |
| ABS (ASSECOBS) | 93.40 105 380 | -0.21% |
| 3RG (3RGAMES) | 0.704 73 825 | -0.56% |
| 11B (11BIT) | 156.00 530 602 | +0.65% |