| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 6.70 1 219 | +2.29% |
| XTP (XTPL) | 97.00 55 506 | +2.21% |
| WAS (WASKO) | 1.470 47 847 | +0.34% |
| VVD (VIVID) | 0.580 8 031 | -1.69% |
| VRC (VERCOM) | 125.00 47 946 | 0.00% |
| ULG (ULTGAMES) | 7.60 653 | +1.33% |
| TXT (TEXT) | 66.10 337 250 | +0.61% |
| TLX (TALEX) | 19.10 89 504 | +1.60% |
| TEN (TSGAMES) | 72.60 152 008 | +1.11% |
| TBL (TBULL) | 3.40 4 629 | +11.84% |
| SVRS (SILVAIR-REGS) | 3.54 11 | 0.00% |
| SHO (SHOPER) | 39.30 425 770 | +0.51% |
| SGN (SYGNITY) | 68.00 31 416 | -0.87% |
| QNT (QUANTUM) | 18.30 183 | -9.41% |
| PLW (PLAYWAY) | 273.00 79 460 | +0.18% |
| PCF (PCFGROUP) | 8.00 3 680 | 0.00% |
| OPM (OPTEAM) | 3.39 966 | +3.04% |
| NTT (NTTSYSTEM) | 7.08 7 | -0.28% |
| MDG (MEDICALG) | 17.30 71 485 | +3.04% |
| MAN (MANYDEV) | 0.580 2 230 | -7.94% |
| LSI (LSISOFT) | 16.20 8 097 | +1.25% |
| LRK (LARK) | 0.150 622 | 0.00% |
| IFI (IFIRMA) | 23.00 7 807 | 0.00% |
| HUG (HUUUGE) | 16.28 107 609 | +0.99% |
| GOP (GAMEOPS) | 14.14 6 356 | +2.76% |
| GIF (GAMFACTOR) | 6.74 13 | 0.00% |
| FAB (FABRITY) | 28.90 29 | 0.00% |
| DTR (DIGITREE) | 10.20 9 266 | 0.00% |
| DAT (DATAWALK) | 53.50 1 393 305 | +17.45% |
| CRJ (CREEPYJAR) | 250.00 28 269 | 0.00% |
| CMR (COMARCH) | 331.00 1 986 | +0.15% |
| CMP (COMP) | 134.50 43 752 | 0.00% |
| CIG (CIGAMES) | 1.258 80 263 | -0.16% |
| CDR (CDPROJEKT) | 185.20 4 714 679 | -1.12% |
| CBF (CYBERFLKS) | 145.50 118 013 | -0.34% |
| BCS (BIGCHEESE) | 11.42 1 820 | +2.88% |
| BCM (BETACOM) | 4.12 8 505 | +2.49% |
| BBT (BOOMBIT) | 7.60 9 410 | -0.78% |
| B24 (BRAND24) | 48.60 4 714 | +0.21% |
| ATD (ATENDE) | 2.34 11 693 | +2.18% |
| ASE (ASSECOSEE) | 49.00 42 329 | -2.00% |
| ART (ARTIFEX) | 13.40 11 660 | +0.37% |
| ALL (AILLERON) | 21.40 34 962 | +0.94% |
| ALG (AIGAMES) | 1.110 3 383 | 0.00% |
| ACP (ASSECOPOL) | 94.65 116 268 | +0.26% |
| ABS (ASSECOBS) | 58.00 57 931 | 0.00% |
| 3RG (3RGAMES) | 0.357 27 738 | -2.46% |
| 11B (11BIT) | 163.00 2 114 102 | +6.82% |