| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 6.06 7 627 | +1.68% |
| XTP (XTPL) | 72.20 120 028 | -2.04% |
| WAS (WASKO) | 5.84 99 750 | +2.46% |
| VVD (VIVID) | 0.566 2 146 | +0.18% |
| VRC (VERCOM) | 135.00 1 263 910 | -0.30% |
| ULG (ULTGAMES) | 13.90 82 778 | -1.07% |
| TXT (TEXT) | 53.85 2 540 186 | -1.73% |
| TLX (TALEX) | 18.20 364 | +2.25% |
| TEN (TSGAMES) | 104.90 1 513 097 | -0.94% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| SVRS (SILVAIR-REGS) | 4.12 9 673 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SGN (SYGNITY) | 72.10 3 635 369 | +0.42% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| PLW (PLAYWAY) | 255.50 629 955 | +0.39% |
| PCF (PCFGROUP) | 3.670 108 273 | -1.87% |
| OPM (OPTEAM) | 5.90 5 520 | -0.84% |
| NTT (NTTSYSTEM) | 15.25 126 352 | -0.97% |
| MDG (MEDICALG) | 26.85 779 204 | -1.29% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 54.40 28 658 | -2.51% |
| IFI (IFIRMA) | 24.75 39 850 | +0.20% |
| HUG (HUUUGE) | 22.15 77 223 | -0.23% |
| GOP (GAMEOPS) | 11.35 3 435 | 0.00% |
| GIF (GAMFACTOR) | 4.485 13 445 | -0.11% |
| FAB (FABRITY) | 25.90 14 189 | -0.38% |
| DTR (DIGITREE) | 10.20 1 804 | +3.03% |
| DAT (DATAWALK) | 136.60 1 206 899 | +1.04% |
| CRJ (CREEPYJAR) | 510.00 6 876 700 | -7.27% |
| CMP (COMP) | 98.40 706 781 | +0.51% |
| CIG (CIGAMES) | 2.645 1 426 390 | -2.58% |
| CDR (CDPROJEKT) | 261.20 105 495 685 | -1.95% |
| CBF (CYBERFLKS) | 195.80 3 641 247 | +0.98% |
| BCS (BIGCHEESE) | 4.80 87 839 | -0.62% |
| BCM (BETACOM) | 5.06 172 | 0.00% |
| BBT (BOOMBIT) | 5.70 12 400 | +0.35% |
| ATD (ATENDE) | 4.07 201 312 | +2.78% |
| ASE (ASSECOSEE) | 79.50 1 274 444 | -1.85% |
| ART (ARTIFEX) | 20.80 1 181 389 | -1.42% |
| ALL (AILLERON) | 15.70 112 406 | +1.03% |
| ALG (AIGAMES) | 0.778 947 | -0.26% |
| ACP (ASSECOPOL) | 224.70 74 384 973 | 0.00% |
| ABS (ASSECOBS) | 88.20 160 051 | -0.68% |
| 3RG (3RGAMES) | 0.728 15 269 | +0.28% |
| 11B (11BIT) | 134.70 813 518 | -1.61% |