| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| YRL (YARRL) | 5.78 8 106 | -0.34% |
| XTP (XTPL) | 79.00 133 497 | +3.13% |
| WAS (WASKO) | 5.38 147 870 | +1.89% |
| VVD (VIVID) | 0.586 2 873 | -0.51% |
| VRC (VERCOM) | 124.20 1 291 006 | -2.36% |
| ULG (ULTGAMES) | 13.45 20 802 | -0.37% |
| TXT (TEXT) | 41.48 1 688 439 | -0.14% |
| TLX (TALEX) | 17.40 3 880 | 0.00% |
| TEN (TSGAMES) | 104.00 1 224 993 | +0.97% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 9 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SGN (SYGNITY) | 82.60 539 454 | -1.20% |
| QNT (QUANTUM) | 39.20 3 118 | +1.55% |
| PLW (PLAYWAY) | 234.00 903 987 | 0.00% |
| PCF (PCFGROUP) | 3.600 614 091 | -3.23% |
| OPM (OPTEAM) | 5.75 23 183 | -1.71% |
| NTT (NTTSYSTEM) | 15.55 47 595 | +1.63% |
| MDG (MEDICALG) | 26.25 501 086 | -0.94% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 51.00 21 438 | 0.00% |
| IFI (IFIRMA) | 22.40 64 034 | -1.75% |
| HUG (HUUUGE) | 21.05 49 220 | -1.17% |
| GOP (GAMEOPS) | 11.00 10 115 | -0.90% |
| GIF (GAMFACTOR) | 4.220 27 267 | -2.20% |
| FAB (FABRITY) | 26.20 31 744 | 0.00% |
| DTR (DIGITREE) | 9.75 106 | 0.00% |
| DAT (DATAWALK) | 119.60 1 241 661 | -1.48% |
| CRJ (CREEPYJAR) | 473.00 709 385 | -1.46% |
| CMP (COMP) | 95.30 9 513 079 | -0.83% |
| CIG (CIGAMES) | 2.425 239 895 | -1.42% |
| CDR (CDPROJEKT) | 235.40 63 489 408 | +2.08% |
| CBF (CYBERFLKS) | 201.00 4 877 519 | +0.20% |
| BCS (BIGCHEESE) | 4.00 112 188 | -1.23% |
| BCM (BETACOM) | 5.16 1 590 | -0.39% |
| BBT (BOOMBIT) | 5.28 22 299 | -0.75% |
| ATD (ATENDE) | 4.30 568 690 | +3.86% |
| ASE (ASSECOSEE) | 77.50 60 628 | -1.02% |
| ART (ARTIFEX) | 22.35 820 383 | +0.90% |
| ALL (AILLERON) | 15.48 48 477 | -1.90% |
| ALG (AIGAMES) | 0.790 4 430 | +1.54% |
| ACP (ASSECOPOL) | 227.60 32 359 430 | -2.02% |
| ABS (ASSECOBS) | 85.00 47 469 | +0.47% |
| 3RG (3RGAMES) | 0.690 44 471 | +1.77% |
| 11B (11BIT) | 129.30 704 136 | -0.31% |