| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 489.50 707 729 | -0.61% |
| 3RG (3RGAMES) | 0.420 105 581 | -10.64% |
| ABS (ASSECOBS) | 37.40 66 287 | +4.47% |
| ACP (ASSECOPOL) | 74.10 2 189 697 | -0.34% |
| ALG (AIGAMES) | 1.440 17 055 | 0.00% |
| ALL (AILLERON) | 10.90 11 718 | -0.91% |
| ART (ARTIFEX) | 7.90 143 795 | -1.74% |
| ASE (ASSECOSEE) | 41.00 213 314 | +6.22% |
| ATD (ATENDE) | 2.900 18 264 | -0.51% |
| BBT (BOOMBIT) | 12.30 293 466 | -10.22% |
| BCM (BETACOM) | 7.50 188 | +4.90% |
| BCS (BIGCHEESE) | 38.40 15 565 | -0.52% |
| CDR (CDPROJEKT) | 91.83 34 087 288 | -3.64% |
| CIG (CIGAMES) | 1.790 597 699 | -2.40% |
| CMP (COMP) | 48.70 33 664 | -0.20% |
| CMR (COMARCH) | 165.40 90 713 | -3.50% |
| CRJ (CREEPYJAR) | 447.50 279 483 | -3.35% |
| DAT (DATAWALK) | 137.00 183 772 | -7.74% |
| DTR (DIGITREE) | 7.10 16 565 | +0.71% |
| ELZ (ELZAB) | 2.09 12 781 | +1.95% |
| GIF (GAMFACTOR) | 6.42 13 410 | -0.93% |
| GOP (GAMEOPS) | 6.74 8 126 | +0.30% |
| HUG (HUUUGE) | 17.40 3 457 443 | -3.28% |
| IFI (IFIRMA) | 20.50 113 502 | -2.38% |
| K2H (K2HOLDING) | 30.70 128 202 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LSI (LSISOFT) | 12.95 790 | -0.38% |
| LVC (LIVECHAT) | 103.00 1 781 923 | -1.90% |
| MAN (MANYDEV) | 1.660 3 871 | -1.19% |
| MDG (MEDICALG) | 6.32 22 177 | +0.32% |
| NTT (NTTSYSTEM) | 4.20 47 219 | -1.18% |
| OPM (OPTEAM) | 10.10 14 832 | -4.54% |
| PCF (PCFGROUP) | 51.00 148 821 | -0.97% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PLW (PLAYWAY) | 319.00 895 146 | +0.79% |
| PRD (PROCAD) | 2.40 1 476 | -0.83% |
| PUN (PUNKPIRAT) | 0.247 12 038 | -0.80% |
| QNT (QUANTUM) | 28.60 972 | 0.00% |
| R22 | 39.00 31 203 | -3.23% |
| SGN (SYGNITY) | 14.50 68 631 | +2.11% |
| SHO (SHOPER) | 37.25 213 396 | +4.20% |
| SVRS (SILVAIR-REGS) | 4.64 15 661 | +7.41% |
| TBL (TBULL) | 9.56 2 486 | -0.62% |
| TEN (TSGAMES) | 98.05 7 640 957 | -12.61% |
| TLX (TALEX) | 15.70 6 459 | -3.68% |
| U2K (UNIMA) | 4.09 77 564 | -2.62% |
| ULG (ULTGAMES) | 17.70 56 341 | -2.21% |
| VRC (VERCOM) | 35.80 21 533 | -2.98% |
| VVD (VIVID) | 1.210 1 842 | -6.20% |
| WAS (WASKO) | 1.800 3 547 | 0.00% |
| XTP (XTPL) | 43.80 42 067 | +2.10% |