| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 127.20 639 478 | -0.24% |
| 3RG (3RGAMES) | 0.692 34 091 | -1.14% |
| ABS (ASSECOBS) | 82.80 167 526 | +2.22% |
| ACP (ASSECOPOL) | 227.80 15 192 602 | +2.94% |
| ALG (AIGAMES) | 0.720 34 210 | -7.93% |
| ALL (AILLERON) | 15.16 30 550 | +0.53% |
| ART (ARTIFEX) | 21.90 191 919 | +1.15% |
| ASE (ASSECOSEE) | 74.70 137 092 | -1.06% |
| ATD (ATENDE) | 4.67 1 031 869 | +9.88% |
| BBT (BOOMBIT) | 5.10 17 243 | -1.16% |
| BCM (BETACOM) | 5.14 283 | -0.39% |
| BCS (BIGCHEESE) | 4.00 70 962 | -2.20% |
| CBF (CYBERFLKS) | 203.80 27 374 502 | +4.35% |
| CDR (CDPROJEKT) | 240.90 60 444 264 | +1.01% |
| CIG (CIGAMES) | 2.445 390 349 | +1.87% |
| CMP (COMP) | 94.00 339 996 | +0.11% |
| CRJ (CREEPYJAR) | 478.00 543 092 | +0.84% |
| DAT (DATAWALK) | 118.40 424 524 | +0.51% |
| DTR (DIGITREE) | 8.80 26 763 | -7.37% |
| FAB (FABRITY) | 26.40 2 110 | +2.33% |
| GIF (GAMFACTOR) | 4.200 10 960 | 0.00% |
| GOP (GAMEOPS) | 10.95 28 535 | +0.92% |
| HUG (HUUUGE) | 23.10 12 193 852 | +5.96% |
| IFI (IFIRMA) | 22.00 135 282 | 0.00% |
| LSI (LSISOFT) | 48.80 29 125 | -1.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 25.55 479 932 | +0.20% |
| NTT (NTTSYSTEM) | 16.10 126 213 | +3.21% |
| OPM (OPTEAM) | 5.85 13 878 | +6.36% |
| PCF (PCFGROUP) | 3.800 38 548 | 0.00% |
| PLW (PLAYWAY) | 227.00 378 117 | -1.09% |
| QNT (QUANTUM) | 37.60 15 920 | -1.05% |
| SGN (SYGNITY) | 83.50 433 238 | +0.60% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TEN (TSGAMES) | 100.00 1 172 061 | +1.63% |
| TLX (TALEX) | 17.40 6 438 | 0.00% |
| TXT (TEXT) | 41.00 1 672 846 | +0.29% |
| ULG (ULTGAMES) | 13.00 5 950 | +0.78% |
| VRC (VERCOM) | 126.40 798 261 | +2.76% |
| VVD (VIVID) | 0.598 2 253 | -0.66% |
| WAS (WASKO) | 5.70 423 641 | 0.00% |
| XTP (XTPL) | 76.70 452 714 | -2.29% |
| YRL (YARRL) | 5.62 4 960 | -1.75% |