| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 141.50 4 919 638 | -0.56% |
| 3RG (3RGAMES) | 0.694 24 297 | -2.25% |
| ABS (ASSECOBS) | 84.80 129 097 | -0.24% |
| ACP (ASSECOPOL) | 225.20 21 013 806 | +0.90% |
| ALG (AIGAMES) | 0.716 25 024 | -2.98% |
| ALL (AILLERON) | 15.26 509 343 | -2.68% |
| ART (ARTIFEX) | 12.20 175 421 | -1.29% |
| ASE (ASSECOSEE) | 63.50 183 842 | -0.78% |
| ATD (ATENDE) | 2.67 1 091 020 | +0.75% |
| B24 (BRAND24) | 60.00 17 630 | 0.00% |
| BBT (BOOMBIT) | 5.80 182 716 | +5.07% |
| BCM (BETACOM) | 4.70 7 187 | +3.07% |
| BCS (BIGCHEESE) | 11.80 85 599 | 0.00% |
| CBF (CYBERFLKS) | 201.50 2 689 975 | +0.75% |
| CDR (CDPROJEKT) | 240.10 50 550 228 | -2.32% |
| CIG (CIGAMES) | 2.520 1 942 539 | -1.18% |
| CMP (COMP) | 58.20 1 241 795 | -0.68% |
| CRJ (CREEPYJAR) | 405.00 582 569 | +1.25% |
| DAT (DATAWALK) | 104.88 1 661 679 | -1.00% |
| DTR (DIGITREE) | 10.30 12 193 | -2.83% |
| FAB (FABRITY) | 23.50 35 118 | +0.43% |
| GIF (GAMFACTOR) | 6.26 199 579 | +2.96% |
| GOP (GAMEOPS) | 10.30 113 224 | +3.00% |
| HUG (HUUUGE) | 23.90 769 373 | +0.42% |
| IFI (IFIRMA) | 31.15 74 440 | +0.65% |
| LSI (LSISOFT) | 29.00 24 303 | -0.68% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 34.00 1 188 709 | -0.44% |
| NTT (NTTSYSTEM) | 8.90 138 242 | +0.23% |
| OPM (OPTEAM) | 3.16 24 755 | 0.00% |
| PCF (PCFGROUP) | 3.400 650 046 | -0.29% |
| PLW (PLAYWAY) | 250.00 1 408 938 | 0.00% |
| QNT (QUANTUM) | 31.80 43 866 | +6.00% |
| SGN (SYGNITY) | 88.40 605 950 | +0.23% |
| SHO (SHOPER) | 52.40 372 400 | +1.55% |
| SVRS (SILVAIR-REGS) | 9.70 68 734 | +2.65% |
| TBL (TBULL) | 2.76 25 054 | +1.47% |
| TEN (TSGAMES) | 87.10 1 660 060 | +0.11% |
| TLX (TALEX) | 19.80 198 | 0.00% |
| TXT (TEXT) | 39.06 6 492 321 | +2.79% |
| ULG (ULTGAMES) | 11.20 97 552 | -4.27% |
| VRC (VERCOM) | 127.40 309 405 | +2.25% |
| VVD (VIVID) | 0.654 172 805 | -4.39% |
| WAS (WASKO) | 2.22 981 910 | +30.97% |
| XTP (XTPL) | 71.00 679 115 | -1.25% |
| YRL (YARRL) | 6.58 44 518 | -2.95% |