| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 121.70 1 005 989 | -1.46% |
| 3RG (3RGAMES) | 0.708 22 537 | +0.85% |
| ABS (ASSECOBS) | 85.00 61 584 | 0.00% |
| ACP (ASSECOPOL) | 227.20 18 476 544 | +0.53% |
| ALG (AIGAMES) | 0.728 2 844 | -3.70% |
| ALL (AILLERON) | 15.04 19 430 | +1.35% |
| ART (ARTIFEX) | 21.20 234 361 | +0.24% |
| ASE (ASSECOSEE) | 75.50 246 370 | +0.80% |
| ATD (ATENDE) | 4.56 195 456 | -1.94% |
| BBT (BOOMBIT) | 5.20 19 701 | 0.00% |
| BCM (BETACOM) | 5.04 2 839 | -2.33% |
| BCS (BIGCHEESE) | 3.99 26 377 | +1.40% |
| CBF (CYBERFLKS) | 213.40 12 844 717 | +0.28% |
| CDR (CDPROJEKT) | 247.50 86 787 024 | -0.20% |
| CIG (CIGAMES) | 2.430 450 318 | +2.10% |
| CMP (COMP) | 96.60 654 228 | +0.42% |
| CRJ (CREEPYJAR) | 469.00 505 439 | -0.85% |
| DAT (DATAWALK) | 128.00 1 538 227 | +0.79% |
| DTR (DIGITREE) | 8.40 34 201 | -6.15% |
| FAB (FABRITY) | 26.10 21 548 | -0.76% |
| GIF (GAMFACTOR) | 4.140 43 286 | -0.24% |
| GOP (GAMEOPS) | 10.85 11 087 | +0.46% |
| HUG (HUUUGE) | 23.25 444 360 | 0.00% |
| IFI (IFIRMA) | 21.95 31 103 | -0.23% |
| LSI (LSISOFT) | 49.80 63 912 | +3.32% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 25.90 230 246 | +1.37% |
| NTT (NTTSYSTEM) | 16.45 111 336 | +0.61% |
| OPM (OPTEAM) | 5.65 17 164 | -3.42% |
| PCF (PCFGROUP) | 3.365 427 273 | -4.40% |
| PLW (PLAYWAY) | 231.00 460 504 | +1.32% |
| QNT (QUANTUM) | 38.80 26 650 | +2.11% |
| SGN (SYGNITY) | 84.50 336 302 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.08 2 746 | +2.00% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TEN (TSGAMES) | 99.20 1 015 498 | -1.29% |
| TLX (TALEX) | 17.80 178 | 0.00% |
| TXT (TEXT) | 40.92 2 936 780 | -1.40% |
| ULG (ULTGAMES) | 12.95 11 194 | +0.39% |
| VRC (VERCOM) | 130.60 4 094 076 | +3.82% |
| VVD (VIVID) | 0.596 20 444 | -0.50% |
| WAS (WASKO) | 6.48 439 773 | -0.61% |
| XTP (XTPL) | 77.90 143 359 | +1.17% |
| YRL (YARRL) | 5.70 6 955 | -2.73% |