| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 138.00 893 512 | 0.00% |
| 3RG (3RGAMES) | 0.672 9 432 | -0.30% |
| ABS (ASSECOBS) | 80.00 307 540 | -3.38% |
| ACP (ASSECOPOL) | 178.40 66 415 964 | -1.16% |
| ALG (AIGAMES) | 0.840 1 439 | 0.00% |
| ALL (AILLERON) | 18.22 77 648 | -0.44% |
| ART (ARTIFEX) | 17.40 93 573 | -2.68% |
| ASE (ASSECOSEE) | 65.80 126 847 | 0.00% |
| ATD (ATENDE) | 3.34 94 646 | +3.73% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.76 6 660 | -1.17% |
| BCM (BETACOM) | 4.62 4 380 | +1.32% |
| BCS (BIGCHEESE) | 12.18 24 064 | +1.84% |
| CBF (CYBERFLKS) | 191.20 5 920 847 | -3.34% |
| CDR (CDPROJEKT) | 240.70 125 324 944 | -1.35% |
| CIG (CIGAMES) | 2.450 357 200 | -2.00% |
| CMP (COMP) | 56.00 260 811 | 0.00% |
| CRJ (CREEPYJAR) | 604.00 223 728 | +0.33% |
| DAT (DATAWALK) | 162.02 6 736 038 | +5.36% |
| DTR (DIGITREE) | 12.90 7 645 | 0.00% |
| FAB (FABRITY) | 27.00 28 375 | -2.88% |
| GIF (GAMFACTOR) | 6.50 21 196 | +1.88% |
| GOP (GAMEOPS) | 10.86 23 447 | -1.63% |
| HUG (HUUUGE) | 24.50 502 806 | -1.61% |
| IFI (IFIRMA) | 33.30 189 237 | +0.45% |
| LSI (LSISOFT) | 34.20 84 610 | -1.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 32.15 541 464 | -1.08% |
| NTT (NTTSYSTEM) | 11.80 95 397 | -4.45% |
| OPM (OPTEAM) | 3.16 193 | 0.00% |
| PCF (PCFGROUP) | 3.780 29 941 | -1.31% |
| PLW (PLAYWAY) | 252.50 373 140 | -2.88% |
| QNT (QUANTUM) | 34.00 5 138 | 0.00% |
| SGN (SYGNITY) | 67.80 1 134 041 | -1.17% |
| SHO (SHOPER) | 44.20 6 768 335 | -5.15% |
| SVRS (SILVAIR-REGS) | 7.20 80 172 | +0.70% |
| TBL (TBULL) | 3.32 2 819 | -1.78% |
| TEN (TSGAMES) | 102.20 1 605 091 | -1.54% |
| TLX (TALEX) | 18.20 4 261 | -4.21% |
| TXT (TEXT) | 38.80 1 781 369 | +0.94% |
| ULG (ULTGAMES) | 15.00 120 666 | 0.00% |
| VRC (VERCOM) | 132.00 1 349 892 | -3.79% |
| VVD (VIVID) | 0.700 2 415 | +0.29% |
| WAS (WASKO) | 4.05 60 577 | 0.00% |
| XTP (XTPL) | 63.10 67 154 | -2.32% |
| YRL (YARRL) | 5.88 63 216 | -2.65% |