| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 118.90 511 661 | +0.76% |
| 3RG (3RGAMES) | 0.706 19 048 | +2.62% |
| ABS (ASSECOBS) | 84.00 39 904 | -0.71% |
| ACP (ASSECOPOL) | 219.70 21 153 632 | -0.95% |
| ALG (AIGAMES) | 0.690 3 324 | -0.86% |
| ALL (AILLERON) | 15.10 28 608 | 0.00% |
| ART (ARTIFEX) | 21.60 148 867 | +0.70% |
| ASE (ASSECOSEE) | 76.60 260 609 | +2.27% |
| ATD (ATENDE) | 5.38 1 125 472 | +0.37% |
| BBT (BOOMBIT) | 5.26 4 689 | +1.15% |
| BCM (BETACOM) | 5.18 153 | +0.39% |
| BCS (BIGCHEESE) | 3.95 1 846 | -0.13% |
| CBF (CYBERFLKS) | 204.60 3 479 242 | -1.82% |
| CDR (CDPROJEKT) | 244.60 45 253 852 | -0.53% |
| CIG (CIGAMES) | 2.400 664 754 | +0.21% |
| CMP (COMP) | 96.80 313 313 | +0.31% |
| CRJ (CREEPYJAR) | 450.00 982 523 | -2.17% |
| DAT (DATAWALK) | 119.20 1 176 170 | -3.09% |
| DTR (DIGITREE) | 8.45 651 | +1.20% |
| FAB (FABRITY) | 25.80 6 808 | 0.00% |
| GIF (GAMFACTOR) | 4.060 15 839 | -0.37% |
| GOP (GAMEOPS) | 11.10 11 657 | +1.37% |
| HUG (HUUUGE) | 22.95 207 597 | 0.00% |
| IFI (IFIRMA) | 21.30 139 606 | -1.39% |
| LSI (LSISOFT) | 56.00 89 500 | +6.87% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 25.35 191 955 | -0.20% |
| NTT (NTTSYSTEM) | 16.20 283 776 | +0.31% |
| OPM (OPTEAM) | 6.20 159 091 | +9.73% |
| PCF (PCFGROUP) | 3.240 168 695 | -1.22% |
| PLW (PLAYWAY) | 233.50 139 375 | +1.08% |
| QNT (QUANTUM) | 42.00 220 962 | -0.94% |
| SGN (SYGNITY) | 83.20 444 196 | -0.60% |
| SVRS (SILVAIR-REGS) | 4.10 1 194 | 0.00% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TEN (TSGAMES) | 98.85 2 178 843 | -0.05% |
| TLX (TALEX) | 17.80 4 178 | +2.89% |
| TXT (TEXT) | 41.12 1 157 369 | -0.39% |
| ULG (ULTGAMES) | 12.70 4 909 | -1.55% |
| VRC (VERCOM) | 129.80 7 102 422 | +2.69% |
| VVD (VIVID) | 0.598 299 | +0.50% |
| WAS (WASKO) | 5.94 613 813 | -6.90% |
| XTP (XTPL) | 74.80 227 851 | -1.32% |
| YRL (YARRL) | 5.66 2 070 | -0.35% |