| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 188.00 279 258 | +1.18% |
| 3RG (3RGAMES) | 0.806 48 610 | -3.36% |
| ABS (ASSECOBS) | 86.20 2 331 | +0.70% |
| ACP (ASSECOPOL) | 221.60 682 644 | +1.28% |
| ALG (AIGAMES) | 0.962 1 732 | -0.82% |
| ALL (AILLERON) | 16.60 5 009 | 0.00% |
| ART (ARTIFEX) | 14.16 5 777 | +0.14% |
| ASE (ASSECOSEE) | 70.70 28 514 | +1.00% |
| ATD (ATENDE) | 3.61 7 095 | -2.43% |
| B24 (BRAND24) | 56.20 846 | -1.75% |
| BBT (BOOMBIT) | 6.40 13 | -1.23% |
| BCM (BETACOM) | 4.82 118 | -2.03% |
| BCS (BIGCHEESE) | 12.98 52 031 | -0.15% |
| CBF (CYBERFLKS) | 191.80 201 278 | -0.21% |
| CDR (CDPROJEKT) | 261.00 5 051 674 | +1.08% |
| CIG (CIGAMES) | 2.985 93 534 | +1.02% |
| CMP (COMP) | 56.80 12 090 | 0.00% |
| CRJ (CREEPYJAR) | 449.00 1 787 | 0.00% |
| DAT (DATAWALK) | 92.12 350 169 | +3.51% |
| DTR (DIGITREE) | 11.70 8 758 | +2.63% |
| FAB (FABRITY) | 26.10 3 096 | 0.00% |
| GIF (GAMFACTOR) | 7.40 8 192 | -2.63% |
| GOP (GAMEOPS) | 14.62 528 | -0.14% |
| HUG (HUUUGE) | 23.15 62 045 | -1.07% |
| IFI (IFIRMA) | 30.20 8 601 | -0.33% |
| LSI (LSISOFT) | 27.80 20 309 | +0.72% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 35.15 45 682 | -0.14% |
| NTT (NTTSYSTEM) | 8.76 39 016 | +3.79% |
| OPM (OPTEAM) | 3.56 16 189 | -0.56% |
| PCF (PCFGROUP) | 4.060 316 766 | +7.98% |
| PLW (PLAYWAY) | 272.50 163 255 | -0.18% |
| QNT (QUANTUM) | 25.40 128 930 | 0.00% |
| SGN (SYGNITY) | 101.00 9 460 | +1.00% |
| SHO (SHOPER) | 55.60 344 359 | +1.46% |
| SVRS (SILVAIR-REGS) | 8.10 15 882 | +2.53% |
| TBL (TBULL) | 3.70 322 | 0.00% |
| TEN (TSGAMES) | 91.40 144 973 | -0.65% |
| TLX (TALEX) | 19.90 4 660 | +2.05% |
| TXT (TEXT) | 50.95 105 401 | +0.39% |
| ULG (ULTGAMES) | 14.40 9 498 | -1.37% |
| VRC (VERCOM) | 124.60 6 210 | +1.14% |
| VVD (VIVID) | 0.870 15 920 | -1.81% |
| WAS (WASKO) | 1.755 11 383 | +0.29% |
| XTP (XTPL) | 72.80 157 248 | +3.12% |
| YRL (YARRL) | 7.44 28 385 | +0.54% |