| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 129.70 837 052 | -0.23% |
| 3RG (3RGAMES) | 0.656 1 856 | -2.96% |
| ABS (ASSECOBS) | 77.80 86 213 | -2.02% |
| ACP (ASSECOPOL) | 168.30 47 002 924 | +4.15% |
| ALG (AIGAMES) | 0.754 3 304 | -8.05% |
| ALL (AILLERON) | 17.44 72 332 | -3.65% |
| ART (ARTIFEX) | 18.28 302 393 | +8.68% |
| ASE (ASSECOSEE) | 60.70 119 964 | +1.00% |
| ATD (ATENDE) | 2.96 63 282 | +0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.00 3 381 | -1.32% |
| BCM (BETACOM) | 4.94 1 677 | -3.14% |
| BCS (BIGCHEESE) | 11.16 59 063 | -6.53% |
| CBF (CYBERFLKS) | 164.00 3 802 161 | -2.61% |
| CDR (CDPROJEKT) | 231.80 56 934 384 | -1.45% |
| CIG (CIGAMES) | 2.800 1 067 172 | +2.94% |
| CMP (COMP) | 53.00 66 929 | 0.00% |
| CRJ (CREEPYJAR) | 614.00 603 276 | +1.66% |
| DAT (DATAWALK) | 137.88 3 502 572 | -3.85% |
| DTR (DIGITREE) | 10.50 50 176 | +6.06% |
| FAB (FABRITY) | 25.30 15 284 | -0.78% |
| GIF (GAMFACTOR) | 5.14 8 685 | -0.77% |
| GOP (GAMEOPS) | 10.50 12 740 | +1.35% |
| HUG (HUUUGE) | 22.75 186 363 | -1.09% |
| IFI (IFIRMA) | 29.50 157 801 | -1.01% |
| LSI (LSISOFT) | 35.00 10 535 | +2.34% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 28.35 1 316 888 | +1.25% |
| NTT (NTTSYSTEM) | 11.50 74 063 | -0.86% |
| OPM (OPTEAM) | 3.00 7 013 | -3.23% |
| PCF (PCFGROUP) | 3.340 72 647 | +4.87% |
| PLW (PLAYWAY) | 245.00 780 302 | 0.00% |
| QNT (QUANTUM) | 31.60 948 | +0.64% |
| SGN (SYGNITY) | 68.60 288 934 | +0.29% |
| SHO (SHOPER) | 39.10 803 558 | +1.56% |
| SVRS (SILVAIR-REGS) | 6.30 137 068 | -0.79% |
| TBL (TBULL) | 2.60 2 392 | -0.76% |
| TEN (TSGAMES) | 97.90 3 898 253 | +2.51% |
| TLX (TALEX) | 18.40 3 856 | +3.95% |
| TXT (TEXT) | 36.66 972 314 | +0.77% |
| ULG (ULTGAMES) | 12.55 32 081 | 0.00% |
| VRC (VERCOM) | 112.20 350 691 | -0.53% |
| VVD (VIVID) | 0.684 34 287 | +2.09% |
| WAS (WASKO) | 6.34 463 727 | -5.09% |
| XTP (XTPL) | 65.90 306 243 | -1.79% |
| YRL (YARRL) | 5.36 15 459 | -0.37% |