| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.40 589 616 | -1.38% |
| 3RG (3RGAMES) | 0.664 13 330 | -2.92% |
| ABS (ASSECOBS) | 78.80 66 131 | -3.90% |
| ACP (ASSECOPOL) | 166.60 15 168 210 | -2.34% |
| ALG (AIGAMES) | 0.818 710 | -0.49% |
| ALL (AILLERON) | 18.32 66 564 | -1.51% |
| ART (ARTIFEX) | 16.50 77 567 | 0.00% |
| ASE (ASSECOSEE) | 63.60 92 991 | -1.85% |
| ATD (ATENDE) | 3.07 9 714 | +0.99% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.12 1 048 | -2.55% |
| BCM (BETACOM) | 5.90 10 586 | 0.00% |
| BCS (BIGCHEESE) | 12.00 27 069 | +0.33% |
| CBF (CYBERFLKS) | 175.00 968 513 | -1.02% |
| CDR (CDPROJEKT) | 233.10 57 035 096 | -2.31% |
| CIG (CIGAMES) | 2.735 3 446 959 | -6.17% |
| CMP (COMP) | 55.00 22 872 | +0.73% |
| CRJ (CREEPYJAR) | 612.00 1 712 776 | -4.08% |
| DAT (DATAWALK) | 150.20 1 138 680 | -2.85% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| FAB (FABRITY) | 24.90 5 421 | -2.73% |
| GIF (GAMFACTOR) | 5.54 153 745 | +1.09% |
| GOP (GAMEOPS) | 10.34 9 546 | +0.19% |
| HUG (HUUUGE) | 23.40 583 047 | -2.50% |
| IFI (IFIRMA) | 30.00 75 150 | +3.81% |
| LSI (LSISOFT) | 34.00 1 479 | -0.58% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 29.05 800 700 | -2.84% |
| NTT (NTTSYSTEM) | 10.75 6 022 | -0.46% |
| OPM (OPTEAM) | 3.08 1 355 | 0.00% |
| PCF (PCFGROUP) | 3.315 12 331 | +0.15% |
| PLW (PLAYWAY) | 246.00 378 190 | -1.60% |
| QNT (QUANTUM) | 34.00 1 020 | 0.00% |
| SGN (SYGNITY) | 68.40 184 441 | -0.87% |
| SHO (SHOPER) | 39.60 502 333 | -3.88% |
| SVRS (SILVAIR-REGS) | 6.70 7 | -0.74% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| TEN (TSGAMES) | 102.80 828 301 | -1.15% |
| TLX (TALEX) | 19.10 191 | +0.53% |
| TXT (TEXT) | 36.16 1 457 349 | -0.06% |
| ULG (ULTGAMES) | 13.00 4 757 | -0.76% |
| VRC (VERCOM) | 118.20 509 130 | -1.50% |
| VVD (VIVID) | 0.670 358 | -2.33% |
| WAS (WASKO) | 7.92 1 497 764 | +1.80% |
| XTP (XTPL) | 72.60 292 220 | -4.85% |
| YRL (YARRL) | 5.32 3 723 | +1.14% |