| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 225.00 1 903 217 | -1.23% |
| 3RG (3RGAMES) | 0.834 160 688 | -3.70% |
| ABS (ASSECOBS) | 90.80 153 932 | +1.57% |
| ACP (ASSECOPOL) | 169.30 11 827 104 | +1.01% |
| ALG (AIGAMES) | 0.948 1 289 | -0.21% |
| ALL (AILLERON) | 22.10 280 777 | -0.45% |
| ART (ARTIFEX) | 15.62 220 276 | +2.36% |
| ASE (ASSECOSEE) | 63.20 255 023 | +1.28% |
| ATD (ATENDE) | 3.12 205 448 | +4.00% |
| B24 (BRAND24) | 51.40 13 762 | -3.02% |
| BBT (BOOMBIT) | 7.10 8 946 | -1.39% |
| BCM (BETACOM) | 4.56 10 283 | +1.33% |
| BCS (BIGCHEESE) | 12.46 31 936 | +1.14% |
| CBF (CYBERFLKS) | 162.40 1 006 344 | -0.98% |
| CDR (CDPROJEKT) | 243.30 45 198 648 | -0.69% |
| CIG (CIGAMES) | 1.806 274 410 | +0.22% |
| CMP (COMP) | 233.00 413 681 | +1.30% |
| CRJ (CREEPYJAR) | 359.00 276 280 | 0.00% |
| DAT (DATAWALK) | 94.00 1 118 724 | +2.06% |
| DTR (DIGITREE) | 11.90 4 701 | 0.00% |
| FAB (FABRITY) | 28.00 77 133 | 0.00% |
| GIF (GAMFACTOR) | 10.00 166 120 | +3.31% |
| GOP (GAMEOPS) | 16.22 101 638 | +1.37% |
| HUG (HUUUGE) | 18.40 298 837 | +1.10% |
| IFI (IFIRMA) | 26.55 125 893 | +0.19% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LSI (LSISOFT) | 15.90 26 508 | +1.27% |
| MAN (MANYDEV) | 0.688 209 | -0.29% |
| MDG (MEDICALG) | 25.50 328 926 | -2.30% |
| NTT (NTTSYSTEM) | 9.40 71 310 | +1.08% |
| OPM (OPTEAM) | 4.06 2 743 | 0.00% |
| PCF (PCFGROUP) | 9.82 263 856 | -0.51% |
| PLW (PLAYWAY) | 303.00 574 274 | -0.33% |
| QNT (QUANTUM) | 23.00 440 | -10.16% |
| SGN (SYGNITY) | 88.00 398 950 | +3.53% |
| SHO (SHOPER) | 42.90 522 411 | +2.39% |
| SVRS (SILVAIR-REGS) | 3.58 11 | +2.29% |
| TBL (TBULL) | 3.80 764 | -3.06% |
| TEN (TSGAMES) | 97.20 2 279 831 | +0.41% |
| TLX (TALEX) | 21.60 2 181 | +0.93% |
| TXT (TEXT) | 57.40 2 992 053 | +4.46% |
| ULG (ULTGAMES) | 9.64 23 035 | +1.90% |
| VRC (VERCOM) | 120.20 598 061 | +0.17% |
| VVD (VIVID) | 0.630 3 556 | +1.29% |
| WAS (WASKO) | 1.825 35 596 | +1.39% |
| XTP (XTPL) | 101.40 65 726 | +1.40% |
| YRL (YARRL) | 8.20 215 283 | +3.02% |