| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.00 1 101 131 | -0.66% |
| 3RG (3RGAMES) | 0.748 1 111 | +1.63% |
| ABS (ASSECOBS) | 80.60 209 538 | -4.73% |
| ACP (ASSECOPOL) | 167.75 24 027 220 | -1.21% |
| ALG (AIGAMES) | 0.764 241 | 0.00% |
| ALL (AILLERON) | 15.78 264 754 | -1.99% |
| ART (ARTIFEX) | 22.45 1 032 241 | +1.81% |
| ASE (ASSECOSEE) | 60.70 161 047 | +1.34% |
| ATD (ATENDE) | 3.98 227 593 | +2.05% |
| BBT (BOOMBIT) | 5.80 5 667 | -1.02% |
| BCM (BETACOM) | 5.34 8 337 | -0.74% |
| BCS (BIGCHEESE) | 4.70 34 733 | +2.18% |
| CBF (CYBERFLKS) | 189.80 2 665 815 | +0.05% |
| CDR (CDPROJEKT) | 217.40 107 932 904 | -2.69% |
| CIG (CIGAMES) | 2.225 506 235 | -0.89% |
| CMP (COMP) | 92.00 231 711 | +0.11% |
| CRJ (CREEPYJAR) | 500.00 648 756 | -3.47% |
| DAT (DATAWALK) | 112.80 1 257 760 | +0.71% |
| DTR (DIGITREE) | 9.35 21 344 | -9.22% |
| FAB (FABRITY) | 25.80 33 892 | 0.00% |
| GIF (GAMFACTOR) | 4.880 2 878 | +0.93% |
| GOP (GAMEOPS) | 13.35 5 184 | -1.48% |
| HUG (HUUUGE) | 21.60 276 180 | +0.23% |
| IFI (IFIRMA) | 25.40 52 947 | +2.83% |
| LSI (LSISOFT) | 52.80 96 717 | -0.38% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.70 456 270 | -2.46% |
| NTT (NTTSYSTEM) | 15.70 1 172 271 | +7.53% |
| OPM (OPTEAM) | 6.35 147 214 | -3.79% |
| PCF (PCFGROUP) | 3.250 24 999 | -1.37% |
| PLW (PLAYWAY) | 244.00 910 523 | -0.81% |
| QNT (QUANTUM) | 31.00 3 100 | 0.00% |
| SGN (SYGNITY) | 74.00 114 823 | -1.20% |
| SHO (SHOPER) | 41.00 1 441 769 | +0.86% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +4.98% |
| TBL (TBULL) | 2.00 1 000 | -2.91% |
| TEN (TSGAMES) | 91.60 809 045 | -0.54% |
| TLX (TALEX) | 17.90 286 | 0.00% |
| TXT (TEXT) | 41.24 618 279 | -1.10% |
| ULG (ULTGAMES) | 14.35 89 231 | -2.71% |
| VRC (VERCOM) | 121.60 5 023 280 | +2.18% |
| VVD (VIVID) | 0.607 6 334 | -0.33% |
| WAS (WASKO) | 7.04 635 447 | +3.23% |
| XTP (XTPL) | 66.00 138 750 | +0.15% |
| YRL (YARRL) | 6.44 36 581 | -1.23% |