Sektor: GPW: Informatyka Kurs Zmiana
11B (11BIT) 259.50 3 432 194 -0.95%
3RG (3RGAMES) 0.279 1 950 +3.33%
ABS (ASSECOBS) 56.00 30 641 -3.11%
ACP (ASSECOPOL) 89.20 3 860 302 -0.61%
ALG (AIGAMES) 1.190 3 607 +8.68%
ALL (AILLERON) 20.25 383 875 -0.74%
ART (ARTIFEX) 18.45 276 004 -1.07%
ASE (ASSECOSEE) 50.00 1 979 904 0.00%
ATD (ATENDE) 2.88 25 425 +0.70%
B24 (BRAND24) 47.00 15 259 -0.42%
BBT (BOOMBIT) 9.84 23 851 -1.60%
BCM (BETACOM) 4.30 2 844 -0.92%
BCS (BIGCHEESE) 12.86 92 644 -3.16%
CBF (CYBERFLKS) 116.50 2 059 811 +2.19%
CDR (CDPROJEKT) 160.95 31 807 118 -1.14%
CIG (CIGAMES) 1.532 158 598 -0.20%
CMP (COMP) 112.50 28 885 -1.75%
CMR (COMARCH) 330.00 296 635 -0.15%
CRJ (CREEPYJAR) 354.00 218 859 -0.28%
DAT (DATAWALK) 40.10 201 016 -1.47%
DTR (DIGITREE) 9.40 8 201 +4.44%
FAB (FABRITY) 33.20 15 000 -1.19%
GIF (GAMFACTOR) 7.86 7 440 +0.77%
GOP (GAMEOPS) 16.60 106 618 -2.58%
HUG (HUUUGE) 16.58 200 065 +0.97%
IFI (IFIRMA) 19.70 28 336 0.00%
LRK (LARK) 0.150 622 0.00%
LSI (LSISOFT) 14.90 14 489 0.00%
MAN (MANYDEV) 0.845 718 +8.33%
MDG (MEDICALG) 23.64 133 624 -1.50%
NTT (NTTSYSTEM) 6.50 13 187 -0.91%
OPM (OPTEAM) 3.98 6 012 +1.27%
PCF (PCFGROUP) 11.30 6 136 0.00%
PLW (PLAYWAY) 272.50 191 647 -2.33%
QNT (QUANTUM) 22.00 4 136 +7.84%
SGN (SYGNITY) 64.60 288 337 -4.72%
SHO (SHOPER) 43.20 613 269 -0.46%
SVRS (SILVAIR-REGS) 3.40 10 0.00%
TBL (TBULL) 3.52 1 637 -2.22%
TEN (TSGAMES) 82.75 867 013 +1.47%
TLX (TALEX) 18.80 2 757 -3.09%
TXT (TEXT) 59.30 1 158 820 -1.33%
ULG (ULTGAMES) 8.76 16 162 -2.23%
VRC (VERCOM) 118.00 100 189 -0.84%
VVD (VIVID) 0.720 221 101 -0.83%
WAS (WASKO) 1.565 1 959 -0.95%
XTP (XTPL) 104.60 7 388 +1.55%
YRL (YARRL) 6.45 16 466 -0.77%