| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.60 20 694 | 0.00% |
| 3RG (3RGAMES) | 0.678 678 | +1.19% |
| ABS (ASSECOBS) | 76.80 7 499 | -0.26% |
| ACP (ASSECOPOL) | 169.20 1 332 424 | -2.37% |
| ALG (AIGAMES) | 0.808 40 | +0.50% |
| ALL (AILLERON) | 19.06 9 530 | -0.83% |
| ART (ARTIFEX) | 15.98 157 480 | +7.83% |
| ASE (ASSECOSEE) | 64.20 3 467 | -1.38% |
| ATD (ATENDE) | 3.13 34 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.40 845 | +0.31% |
| BCM (BETACOM) | 5.40 270 | +3.85% |
| BCS (BIGCHEESE) | 11.66 45 755 | +5.05% |
| CBF (CYBERFLKS) | 179.80 208 585 | +0.45% |
| CDR (CDPROJEKT) | 249.00 2 190 360 | +0.65% |
| CIG (CIGAMES) | 2.615 24 368 | -0.19% |
| CMP (COMP) | 56.00 9 972 | -0.36% |
| CRJ (CREEPYJAR) | 660.00 344 468 | -0.90% |
| DAT (DATAWALK) | 167.18 151 702 | +1.60% |
| DTR (DIGITREE) | 11.20 225 | +1.82% |
| FAB (FABRITY) | 25.40 203 | 0.00% |
| GIF (GAMFACTOR) | 5.94 25 526 | -0.67% |
| GOP (GAMEOPS) | 10.18 20 | 0.00% |
| HUG (HUUUGE) | 23.45 8 723 | 0.00% |
| IFI (IFIRMA) | 31.80 3 715 | -0.16% |
| LSI (LSISOFT) | 34.00 18 190 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 28.25 18 931 | -0.18% |
| NTT (NTTSYSTEM) | 11.40 4 527 | -1.30% |
| OPM (OPTEAM) | 3.08 4 203 | -3.14% |
| PCF (PCFGROUP) | 3.645 1 837 | +1.25% |
| PLW (PLAYWAY) | 250.00 13 751 | +1.21% |
| QNT (QUANTUM) | 33.80 34 | +5.62% |
| SGN (SYGNITY) | 69.80 20 321 | 0.00% |
| SHO (SHOPER) | 43.00 4 810 | +2.14% |
| SVRS (SILVAIR-REGS) | 6.50 7 | 0.00% |
| TBL (TBULL) | 3.02 555 | +0.67% |
| TEN (TSGAMES) | 105.80 15 102 | +0.19% |
| TLX (TALEX) | 19.10 564 | 0.00% |
| TXT (TEXT) | 35.98 18 396 | +0.06% |
| ULG (ULTGAMES) | 13.55 21 556 | +2.26% |
| VRC (VERCOM) | 124.60 57 581 | -0.32% |
| VVD (VIVID) | 0.672 12 399 | 0.00% |
| WAS (WASKO) | 6.82 424 758 | +6.56% |
| XTP (XTPL) | 68.40 6 372 | +3.01% |
| YRL (YARRL) | 5.32 170 | 0.00% |