| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.10 271 073 | -0.87% |
| 3RG (3RGAMES) | 0.676 8 977 | -1.17% |
| ABS (ASSECOBS) | 81.20 27 202 | -0.98% |
| ACP (ASSECOPOL) | 167.20 8 087 040 | -1.99% |
| ALG (AIGAMES) | 0.822 209 | 0.00% |
| ALL (AILLERON) | 18.30 40 674 | -1.61% |
| ART (ARTIFEX) | 16.50 33 033 | 0.00% |
| ASE (ASSECOSEE) | 63.50 79 330 | -2.01% |
| ATD (ATENDE) | 3.09 5 099 | +1.64% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.12 1 048 | -2.55% |
| BCM (BETACOM) | 5.70 1 278 | -3.39% |
| BCS (BIGCHEESE) | 11.98 647 | +0.17% |
| CBF (CYBERFLKS) | 176.00 676 722 | -0.45% |
| CDR (CDPROJEKT) | 236.90 25 004 515 | -0.71% |
| CIG (CIGAMES) | 2.750 3 027 779 | -5.66% |
| CMP (COMP) | 55.00 14 768 | +0.73% |
| CRJ (CREEPYJAR) | 630.00 268 030 | -1.25% |
| DAT (DATAWALK) | 151.58 670 184 | -1.95% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| FAB (FABRITY) | 24.90 5 047 | -2.73% |
| GIF (GAMFACTOR) | 5.60 152 726 | +2.19% |
| GOP (GAMEOPS) | 10.24 9 453 | -0.78% |
| HUG (HUUUGE) | 23.35 529 009 | -2.71% |
| IFI (IFIRMA) | 29.15 26 968 | +0.87% |
| LSI (LSISOFT) | 34.60 969 | +1.17% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 29.10 552 448 | -2.68% |
| NTT (NTTSYSTEM) | 10.75 6 022 | -0.46% |
| OPM (OPTEAM) | 3.08 1 355 | 0.00% |
| PCF (PCFGROUP) | 3.285 4 063 | -0.76% |
| PLW (PLAYWAY) | 244.50 263 454 | -2.20% |
| QNT (QUANTUM) | 34.00 1 020 | 0.00% |
| SGN (SYGNITY) | 69.60 118 356 | +0.87% |
| SHO (SHOPER) | 40.00 312 448 | -2.91% |
| SVRS (SILVAIR-REGS) | 6.70 7 | -0.74% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| TEN (TSGAMES) | 103.00 603 926 | -0.96% |
| TLX (TALEX) | 19.10 191 | +0.53% |
| TXT (TEXT) | 36.50 873 148 | +0.88% |
| ULG (ULTGAMES) | 13.00 4 757 | -0.76% |
| VRC (VERCOM) | 120.00 333 899 | 0.00% |
| VVD (VIVID) | 0.686 1 280 | +0.29% |
| WAS (WASKO) | 7.74 1 193 893 | -0.51% |
| XTP (XTPL) | 74.30 237 338 | -2.62% |
| YRL (YARRL) | 5.26 1 057 | 0.00% |