| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 182.70 349 202 | -0.22% |
| 3RG (3RGAMES) | 0.918 3 867 | -1.08% |
| ABS (ASSECOBS) | 86.00 17 370 | 0.00% |
| ACP (ASSECOPOL) | 212.00 723 556 | -0.56% |
| ALG (AIGAMES) | 1.025 1 917 | 0.00% |
| ALL (AILLERON) | 18.62 2 515 | -1.27% |
| ART (ARTIFEX) | 15.16 5 715 | +0.13% |
| ASE (ASSECOSEE) | 67.90 43 509 | +0.30% |
| ATD (ATENDE) | 3.93 558 316 | +7.08% |
| B24 (BRAND24) | 53.00 22 472 | -1.85% |
| BBT (BOOMBIT) | 7.00 2 723 | 0.00% |
| BCM (BETACOM) | 5.15 309 | 0.00% |
| BCS (BIGCHEESE) | 12.90 48 031 | -1.98% |
| CBF (CYBERFLKS) | 185.00 252 559 | -1.39% |
| CDR (CDPROJEKT) | 257.80 5 109 518 | +0.31% |
| CIG (CIGAMES) | 3.065 1 146 409 | +3.72% |
| CMP (COMP) | 294.00 25 350 | -1.34% |
| CRJ (CREEPYJAR) | 454.00 1 362 | -0.22% |
| DAT (DATAWALK) | 104.48 107 027 | +0.46% |
| DTR (DIGITREE) | 11.40 570 | 0.00% |
| FAB (FABRITY) | 26.90 54 | 0.00% |
| GIF (GAMFACTOR) | 6.16 2 577 | -0.32% |
| GOP (GAMEOPS) | 16.58 24 836 | 0.00% |
| HUG (HUUUGE) | 21.15 20 581 | -0.94% |
| IFI (IFIRMA) | 29.65 41 455 | -1.33% |
| LSI (LSISOFT) | 27.20 8 010 | 0.00% |
| MAN (MANYDEV) | 0.694 3 650 | 0.00% |
| MDG (MEDICALG) | 39.60 479 786 | -0.25% |
| NTT (NTTSYSTEM) | 10.80 292 | 0.00% |
| OPM (OPTEAM) | 3.56 6 298 | -2.73% |
| PCF (PCFGROUP) | 5.00 8 369 | -0.10% |
| PLW (PLAYWAY) | 285.00 39 966 | 0.00% |
| QNT (QUANTUM) | 24.40 146 | 0.00% |
| SGN (SYGNITY) | 109.50 6 351 | +0.46% |
| SHO (SHOPER) | 51.60 319 940 | +2.38% |
| SVRS (SILVAIR-REGS) | 5.80 1 009 | -3.33% |
| TBL (TBULL) | 3.68 1 231 | +0.55% |
| TEN (TSGAMES) | 83.60 58 090 | -0.83% |
| TLX (TALEX) | 20.20 6 414 | 0.00% |
| TXT (TEXT) | 53.95 968 227 | +0.84% |
| ULG (ULTGAMES) | 11.45 11 | +1.33% |
| VRC (VERCOM) | 126.20 37 910 | +0.16% |
| VVD (VIVID) | 0.986 93 245 | -2.38% |
| WAS (WASKO) | 1.800 13 191 | -0.55% |
| XTP (XTPL) | 81.50 2 954 | -1.57% |
| YRL (YARRL) | 8.06 998 | +1.00% |