| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 695.00 2 581 277 | -0.71% |
| 3RG (3RGAMES) | 0.506 10 235 | +2.22% |
| ABS (ASSECOBS) | 40.70 129 213 | 0.00% |
| ACP (ASSECOPOL) | 83.95 5 382 779 | -1.76% |
| ALG (AIGAMES) | 1.300 8 838 | +1.56% |
| ALL (AILLERON) | 20.50 121 331 | -2.38% |
| ART (ARTIFEX) | 11.80 267 723 | +1.72% |
| ASE (ASSECOSEE) | 48.60 1 346 434 | 0.00% |
| ATD (ATENDE) | 3.38 22 745 | -3.15% |
| B24 (BRAND24) | 37.00 182 706 | -1.33% |
| BBT (BOOMBIT) | 13.00 30 054 | 0.00% |
| BCM (BETACOM) | 10.00 63 144 | +4.17% |
| BCS (BIGCHEESE) | 46.40 295 564 | -1.28% |
| CDR (CDPROJEKT) | 131.00 39 667 423 | -1.21% |
| CIG (CIGAMES) | 6.10 10 370 830 | +8.54% |
| CMP (COMP) | 57.80 21 408 | 0.00% |
| CMR (COMARCH) | 147.00 163 652 | +0.34% |
| CRJ (CREEPYJAR) | 835.00 509 064 | -0.60% |
| DAT (DATAWALK) | 61.80 271 522 | -0.16% |
| DTR (DIGITREE) | 12.80 64 | +1.59% |
| ELZ (ELZAB) | 1.60 18 884 | -1.84% |
| GIF (GAMFACTOR) | 6.06 18 318 | -3.81% |
| GOP (GAMEOPS) | 18.10 133 464 | +1.69% |
| HUG (HUUUGE) | 28.10 948 605 | -1.92% |
| IFI (IFIRMA) | 24.80 10 177 | +0.40% |
| K2H (K2HOLDING) | 37.20 22 818 | -0.27% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LSI (LSISOFT) | 12.15 39 344 | -2.80% |
| LVC (LIVECHAT) | 131.20 5 335 918 | +0.46% |
| MAN (MANYDEV) | 0.830 6 039 | +4.40% |
| MDG (MEDICALG) | 19.00 1 415 074 | +6.74% |
| NTT (NTTSYSTEM) | 5.16 22 914 | -0.39% |
| OPM (OPTEAM) | 7.72 1 289 | 0.00% |
| PCF (PCFGROUP) | 42.15 330 714 | +2.80% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PLW (PLAYWAY) | 385.00 1 437 620 | -1.66% |
| QNT (QUANTUM) | 32.60 22 732 | +3.82% |
| R22 | 70.80 677 718 | -0.84% |
| SGN (SYGNITY) | 36.60 18 225 | +1.67% |
| SHO (SHOPER) | 29.10 105 459 | -1.36% |
| SVRS (SILVAIR-REGS) | 4.60 74 | 0.00% |
| TBL (TBULL) | 7.98 16 | 0.00% |
| TEN (TSGAMES) | 80.50 4 123 831 | -1.83% |
| TLX (TALEX) | 17.80 14 937 | -8.25% |
| U2K (UNIMA) | 5.40 243 | 0.00% |
| ULG (ULTGAMES) | 13.50 3 224 | -2.53% |
| VRC (VERCOM) | 63.00 412 175 | +3.62% |
| VVD (VIVID) | 0.914 3 789 | +0.44% |
| WAS (WASKO) | 1.670 76 345 | -0.60% |
| XTP (XTPL) | 143.50 1 684 058 | -8.60% |