Sektor: GPW: Informatyka Kurs Zmiana
11B (11BIT) 135.40 181 310 -1.74%
3RG (3RGAMES) 0.678 1 183 -2.87%
ABS (ASSECOBS) 82.40 63 306 +0.98%
ACP (ASSECOPOL) 164.10 4 476 991 -2.90%
ALG (AIGAMES) 0.850 4 204 +1.19%
ALL (AILLERON) 18.78 76 052 -0.11%
ART (ARTIFEX) 16.90 109 746 +6.42%
ASE (ASSECOSEE) 64.00 1 408 -0.31%
ATD (ATENDE) 3.05 2 685 -1.61%
B24 (BRAND24) 59.40 11 904 -0.34%
BBT (BOOMBIT) 6.34 13 -0.31%
BCM (BETACOM) 5.75 8 986 -3.36%
BCS (BIGCHEESE) 11.78 47 0.00%
CBF (CYBERFLKS) 178.00 466 675 -0.56%
CDR (CDPROJEKT) 243.90 8 427 884 -0.97%
CIG (CIGAMES) 2.980 2 151 838 +7.19%
CMP (COMP) 56.40 15 323 -1.40%
CRJ (CREEPYJAR) 652.00 4 560 +0.31%
DAT (DATAWALK) 154.98 705 101 -3.67%
DTR (DIGITREE) 11.00 819 0.00%
FAB (FABRITY) 25.20 1 668 -0.40%
GIF (GAMFACTOR) 5.50 10 962 0.00%
GOP (GAMEOPS) 10.68 6 866 +2.69%
HUG (HUUUGE) 24.50 17 918 0.00%
IFI (IFIRMA) 29.20 55 261 -0.51%
LSI (LSISOFT) 34.60 35 0.00%
MAN (MANYDEV) 0.616 2 618 -2.22%
MDG (MEDICALG) 29.00 108 836 -0.85%
NTT (NTTSYSTEM) 11.15 419 -1.76%
OPM (OPTEAM) 3.12 254 0.00%
PCF (PCFGROUP) 3.435 44 437 -0.15%
PLW (PLAYWAY) 247.50 21 541 -0.80%
QNT (QUANTUM) 32.00 640 -5.88%
SGN (SYGNITY) 69.80 130 854 +1.16%
SHO (SHOPER) 41.40 74 809 -0.24%
SVRS (SILVAIR-REGS) 6.15 28 211 -2.38%
TBL (TBULL) 3.00 990 -0.66%
TEN (TSGAMES) 104.60 88 608 -0.38%
TLX (TALEX) 19.00 38 +1.60%
TXT (TEXT) 35.90 104 609 -0.50%
ULG (ULTGAMES) 13.30 1 171 -0.37%
VRC (VERCOM) 121.80 163 725 -2.25%
VVD (VIVID) 0.676 1 947 -0.29%
WAS (WASKO) 6.80 461 878 +2.10%
XTP (XTPL) 71.60 80 140 +1.42%
YRL (YARRL) 5.36 6 231 +0.37%