| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 129.40 668 891 | +0.62% |
| 3RG (3RGAMES) | 0.698 28 465 | -4.12% |
| ABS (ASSECOBS) | 86.00 724 354 | -0.92% |
| ACP (ASSECOPOL) | 238.40 37 365 388 | -0.50% |
| ALG (AIGAMES) | 0.796 2 873 | +2.05% |
| ALL (AILLERON) | 15.00 81 488 | -1.19% |
| ART (ARTIFEX) | 20.20 479 352 | -0.74% |
| ASE (ASSECOSEE) | 80.60 461 528 | -0.25% |
| ATD (ATENDE) | 3.92 65 263 | 0.00% |
| BBT (BOOMBIT) | 5.40 56 173 | +1.12% |
| BCM (BETACOM) | 5.14 175 | -1.53% |
| BCS (BIGCHEESE) | 4.33 9 398 | -1.59% |
| CBF (CYBERFLKS) | 191.40 1 745 209 | -1.34% |
| CDR (CDPROJEKT) | 234.40 81 730 408 | 0.00% |
| CIG (CIGAMES) | 2.460 492 747 | -1.99% |
| CMP (COMP) | 95.00 554 345 | +0.21% |
| CRJ (CREEPYJAR) | 544.00 751 426 | +0.37% |
| DAT (DATAWALK) | 118.40 1 432 315 | +0.85% |
| DTR (DIGITREE) | 9.85 1 330 | -1.50% |
| FAB (FABRITY) | 25.80 22 153 | +0.78% |
| GIF (GAMFACTOR) | 4.435 566 | -0.34% |
| GOP (GAMEOPS) | 11.30 11 273 | +1.35% |
| HUG (HUUUGE) | 20.85 1 696 414 | -7.33% |
| IFI (IFIRMA) | 24.30 43 563 | -0.82% |
| LSI (LSISOFT) | 50.40 41 644 | -2.33% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 28.60 527 862 | +0.70% |
| NTT (NTTSYSTEM) | 15.45 46 729 | -2.52% |
| OPM (OPTEAM) | 5.45 13 967 | 0.00% |
| PCF (PCFGROUP) | 3.780 189 706 | -2.33% |
| PLW (PLAYWAY) | 241.00 2 305 500 | -2.82% |
| QNT (QUANTUM) | 39.40 204 355 | +4.23% |
| SGN (SYGNITY) | 87.20 457 776 | -3.11% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 4.04 7 515 | +1.00% |
| TBL (TBULL) | 1.57 1 303 | +9.79% |
| TEN (TSGAMES) | 101.60 1 148 374 | -2.78% |
| TLX (TALEX) | 17.70 5 841 | 0.00% |
| TXT (TEXT) | 41.90 10 282 375 | -2.01% |
| ULG (ULTGAMES) | 13.20 48 598 | -0.38% |
| VRC (VERCOM) | 129.00 1 615 258 | -1.23% |
| VVD (VIVID) | 0.628 14 736 | -0.16% |
| WAS (WASKO) | 5.74 122 129 | -0.35% |
| XTP (XTPL) | 67.60 398 487 | +3.21% |
| YRL (YARRL) | 5.90 5 006 | -0.34% |