Sektor: GPW: Informatyka Kurs Zmiana
11B (11BIT) 542.00 1 681 275 -2.52%
3RG (3RGAMES) 0.750 24 040 -7.41%
ABS (ASSECOBS) 37.50 173 875 0.00%
ACP (ASSECOPOL) 69.15 8 720 580 -0.22%
ALG (AIGAMES) 10.04 63 890 +0.60%
ALL (AILLERON) 15.50 210 301 +0.65%
ART (ARTIFEX) 18.40 766 550 +3.37%
ASE (ASSECOSEE) 42.50 130 639 +0.24%
ATD (ATENDE) 6.24 669 102 +0.32%
BBT (BOOMBIT) 26.65 190 666 -0.37%
BCM (BETACOM) 10.90 55 +1.87%
CDR (CDPROJEKT) 176.76 308 551 424 -5.69%
CIG (CIGAMES) 1.409 711 151 -1.47%
CMP (COMP) 55.60 73 023 +1.83%
CMR (COMARCH) 229.00 280 276 +1.78%
DAT (DATAWALK) 189.00 1 631 655 -0.84%
DTR (DIGITREE) 6.60 13 200 -1.49%
ELZ (ELZAB) 4.85 82 981 -1.02%
GIF (GAMFACTOR) 15.88 32 609 -0.75%
GOP (GAMEOPS) 19.34 38 113 +1.79%
HUGE (HUUUGE-S144) 45.90 4 652 924 0.00%
IFI (IFIRMA) 8.10 6 420 -0.25%
K2H (K2HOLDING) 28.10 18 339 +2.55%
LRK (LARK) 0.150 622 0.00%
LSI (LSISOFT) 15.95 27 990 -0.31%
LVC (LIVECHAT) 128.00 8 956 569 +0.63%
MDG (MEDICALG) 27.20 284 846 -1.09%
NTT (NTTSYSTEM) 6.30 83 565 +0.96%
OPM (OPTEAM) 17.45 3 159 100 +19.52%
PCF (PCFGROUP) 67.80 3 921 914 -5.31%
PCG (PCGUARD) 1.17 980 -19.31%
PLW (PLAYWAY) 569.00 6 630 036 +0.71%
PRD (PROCAD) 1.90 38 0.00%
PSW (PGSSOFT) 13.05 48 426 -1.14%
PUN (PUNKPIRAT) 0.520 13 714 0.00%
QNT (QUANTUM) 35.00 22 440 -0.57%
R22 57.00 1 397 809 +0.88%
SGN (SYGNITY) 11.15 133 325 -0.45%
SME (SIMPLE) 13.00 5 006 -4.41%
SVRS (SILVAIR-REGS) 6.50 228 -6.20%
TBL (TBULL) 24.90 205 929 -2.35%
TEN (TSGAMES) 493.00 9 548 093 -1.20%
TLX (TALEX) 15.50 26 851 -3.12%
U2K (UNIMA) 3.36 84 +0.60%
ULG (ULTGAMES) 28.70 362 381 +0.70%
VVD (VIVID) 1.570 34 770 0.00%
WAS (WASKO) 1.885 36 793 -0.79%
XTP (XTPL) 83.20 1 538 461 +9.33%