| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 156.00 3 574 575 | -1.89% |
| 3RG (3RGAMES) | 0.730 40 340 | 0.00% |
| ABS (ASSECOBS) | 84.00 574 712 | -1.87% |
| ACP (ASSECOPOL) | 211.60 23 774 446 | +5.27% |
| ALG (AIGAMES) | 0.946 1 647 | -0.63% |
| ALL (AILLERON) | 15.48 132 778 | +0.13% |
| ART (ARTIFEX) | 13.24 31 362 | -0.45% |
| ASE (ASSECOSEE) | 63.70 113 324 | +2.74% |
| ATD (ATENDE) | 2.86 13 465 | +1.42% |
| B24 (BRAND24) | 55.80 25 855 | +1.09% |
| BBT (BOOMBIT) | 6.34 40 984 | +0.32% |
| BCM (BETACOM) | 4.84 28 792 | +2.54% |
| BCS (BIGCHEESE) | 12.86 24 184 | -1.08% |
| CBF (CYBERFLKS) | 179.60 1 014 406 | -0.11% |
| CDR (CDPROJEKT) | 238.80 87 803 296 | -6.21% |
| CIG (CIGAMES) | 2.650 1 299 710 | -3.11% |
| CMP (COMP) | 56.60 537 029 | +5.99% |
| CRJ (CREEPYJAR) | 411.00 560 754 | -1.20% |
| DAT (DATAWALK) | 90.84 947 308 | -2.84% |
| DTR (DIGITREE) | 11.50 67 | +0.88% |
| FAB (FABRITY) | 25.60 24 481 | 0.00% |
| GIF (GAMFACTOR) | 6.58 41 141 | +3.13% |
| GOP (GAMEOPS) | 11.10 102 778 | -0.89% |
| HUG (HUUUGE) | 24.60 707 081 | +2.07% |
| IFI (IFIRMA) | 29.85 41 145 | +0.67% |
| LSI (LSISOFT) | 29.60 16 000 | +0.68% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 33.05 2 485 364 | +2.01% |
| NTT (NTTSYSTEM) | 9.10 34 771 | +2.71% |
| OPM (OPTEAM) | 3.20 2 801 | -2.44% |
| PCF (PCFGROUP) | 3.020 91 166 | -1.31% |
| PLW (PLAYWAY) | 251.00 2 235 663 | +4.58% |
| QNT (QUANTUM) | 29.00 3 016 | +1.40% |
| SGN (SYGNITY) | 98.60 363 412 | -1.20% |
| SHO (SHOPER) | 49.00 3 017 414 | +1.45% |
| SVRS (SILVAIR-REGS) | 10.40 3 303 | 0.00% |
| TBL (TBULL) | 3.26 1 076 | -9.44% |
| TEN (TSGAMES) | 90.70 900 800 | +1.80% |
| TLX (TALEX) | 19.70 255 | +0.51% |
| TXT (TEXT) | 40.02 3 548 887 | -0.30% |
| ULG (ULTGAMES) | 12.10 52 591 | -2.42% |
| VRC (VERCOM) | 121.60 288 874 | -0.33% |
| VVD (VIVID) | 0.830 16 433 | -2.35% |
| WAS (WASKO) | 1.690 29 668 | -0.59% |
| XTP (XTPL) | 81.20 203 589 | +3.05% |
| YRL (YARRL) | 6.88 88 544 | +1.18% |