Sektor: GPW: Informatyka Kurs Zmiana
11B (11BIT) 225.00 1 903 217 -1.23%
3RG (3RGAMES) 0.834 160 688 -3.70%
ABS (ASSECOBS) 90.80 153 932 +1.57%
ACP (ASSECOPOL) 169.30 11 827 104 +1.01%
ALG (AIGAMES) 0.948 1 289 -0.21%
ALL (AILLERON) 22.10 280 777 -0.45%
ART (ARTIFEX) 15.62 220 276 +2.36%
ASE (ASSECOSEE) 63.20 255 023 +1.28%
ATD (ATENDE) 3.12 205 448 +4.00%
B24 (BRAND24) 51.40 13 762 -3.02%
BBT (BOOMBIT) 7.10 8 946 -1.39%
BCM (BETACOM) 4.56 10 283 +1.33%
BCS (BIGCHEESE) 12.46 31 936 +1.14%
CBF (CYBERFLKS) 162.40 1 006 344 -0.98%
CDR (CDPROJEKT) 243.30 45 198 648 -0.69%
CIG (CIGAMES) 1.806 274 410 +0.22%
CMP (COMP) 233.00 413 681 +1.30%
CRJ (CREEPYJAR) 359.00 276 280 0.00%
DAT (DATAWALK) 94.00 1 118 724 +2.06%
DTR (DIGITREE) 11.90 4 701 0.00%
FAB (FABRITY) 28.00 77 133 0.00%
GIF (GAMFACTOR) 10.00 166 120 +3.31%
GOP (GAMEOPS) 16.22 101 638 +1.37%
HUG (HUUUGE) 18.40 298 837 +1.10%
IFI (IFIRMA) 26.55 125 893 +0.19%
LRK (LARK) 0.150 622 0.00%
LSI (LSISOFT) 15.90 26 508 +1.27%
MAN (MANYDEV) 0.688 209 -0.29%
MDG (MEDICALG) 25.50 328 926 -2.30%
NTT (NTTSYSTEM) 9.40 71 310 +1.08%
OPM (OPTEAM) 4.06 2 743 0.00%
PCF (PCFGROUP) 9.82 263 856 -0.51%
PLW (PLAYWAY) 303.00 574 274 -0.33%
QNT (QUANTUM) 23.00 440 -10.16%
SGN (SYGNITY) 88.00 398 950 +3.53%
SHO (SHOPER) 42.90 522 411 +2.39%
SVRS (SILVAIR-REGS) 3.58 11 +2.29%
TBL (TBULL) 3.80 764 -3.06%
TEN (TSGAMES) 97.20 2 279 831 +0.41%
TLX (TALEX) 21.60 2 181 +0.93%
TXT (TEXT) 57.40 2 992 053 +4.46%
ULG (ULTGAMES) 9.64 23 035 +1.90%
VRC (VERCOM) 120.20 598 061 +0.17%
VVD (VIVID) 0.630 3 556 +1.29%
WAS (WASKO) 1.825 35 596 +1.39%
XTP (XTPL) 101.40 65 726 +1.40%
YRL (YARRL) 8.20 215 283 +3.02%