| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 133.10 428 284 | -0.22% |
| 3RG (3RGAMES) | 0.670 10 977 | +3.40% |
| ABS (ASSECOBS) | 79.80 72 432 | 0.00% |
| ACP (ASSECOPOL) | 162.50 42 382 140 | -0.91% |
| ALG (AIGAMES) | 0.798 386 | +2.84% |
| ALL (AILLERON) | 17.80 76 533 | -2.52% |
| ART (ARTIFEX) | 16.80 233 243 | -3.56% |
| ASE (ASSECOSEE) | 59.20 193 852 | -5.73% |
| ATD (ATENDE) | 2.95 14 300 | -1.67% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.08 14 546 | 0.00% |
| BCM (BETACOM) | 5.15 6 919 | +0.98% |
| BCS (BIGCHEESE) | 11.98 847 092 | 0.00% |
| CBF (CYBERFLKS) | 175.60 2 976 580 | -0.23% |
| CDR (CDPROJEKT) | 234.70 66 825 196 | -2.33% |
| CIG (CIGAMES) | 2.735 719 667 | -0.91% |
| CMP (COMP) | 52.80 148 860 | -1.12% |
| CRJ (CREEPYJAR) | 620.00 429 020 | +0.32% |
| DAT (DATAWALK) | 149.50 1 689 741 | -1.64% |
| DTR (DIGITREE) | 10.60 64 | 0.00% |
| FAB (FABRITY) | 24.80 20 596 | 0.00% |
| GIF (GAMFACTOR) | 5.26 59 981 | -1.50% |
| GOP (GAMEOPS) | 10.44 27 758 | +5.45% |
| HUG (HUUUGE) | 22.95 153 406 | -0.43% |
| IFI (IFIRMA) | 30.50 15 312 | +0.66% |
| LSI (LSISOFT) | 34.40 12 360 | +3.61% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 28.95 618 913 | -0.69% |
| NTT (NTTSYSTEM) | 11.35 42 723 | +1.34% |
| OPM (OPTEAM) | 3.10 5 849 | 0.00% |
| PCF (PCFGROUP) | 3.220 38 250 | +1.90% |
| PLW (PLAYWAY) | 242.50 178 388 | -0.21% |
| QNT (QUANTUM) | 31.40 1 727 | 0.00% |
| SGN (SYGNITY) | 69.00 544 443 | +0.88% |
| SHO (SHOPER) | 39.30 691 482 | +1.03% |
| SVRS (SILVAIR-REGS) | 6.05 32 747 | -3.97% |
| TBL (TBULL) | 2.62 183 | 0.00% |
| TEN (TSGAMES) | 98.30 3 402 682 | -3.06% |
| TLX (TALEX) | 17.90 972 | -0.56% |
| TXT (TEXT) | 36.44 2 998 529 | -4.61% |
| ULG (ULTGAMES) | 12.85 9 082 | -0.39% |
| VRC (VERCOM) | 114.80 377 845 | -1.03% |
| VVD (VIVID) | 0.668 8 173 | -1.47% |
| WAS (WASKO) | 6.80 606 065 | -1.73% |
| XTP (XTPL) | 67.80 265 732 | -3.14% |
| YRL (YARRL) | 5.50 473 | +0.36% |