| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 137.80 814 412 | +2.45% |
| 3RG (3RGAMES) | 0.698 6 782 | +0.87% |
| ABS (ASSECOBS) | 81.60 316 099 | +2.51% |
| ACP (ASSECOPOL) | 169.00 28 037 140 | -1.00% |
| ALG (AIGAMES) | 0.850 4 204 | +1.19% |
| ALL (AILLERON) | 18.80 140 500 | +0.53% |
| ART (ARTIFEX) | 15.88 146 799 | +1.40% |
| ASE (ASSECOSEE) | 64.20 1 019 776 | 0.00% |
| ATD (ATENDE) | 3.10 9 335 | -1.90% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.36 15 164 | +1.27% |
| BCM (BETACOM) | 5.95 92 611 | -4.80% |
| BCS (BIGCHEESE) | 11.78 11 841 | 0.00% |
| CBF (CYBERFLKS) | 179.00 1 504 104 | 0.00% |
| CDR (CDPROJEKT) | 246.30 38 393 036 | -0.24% |
| CIG (CIGAMES) | 2.780 2 871 337 | +9.45% |
| CMP (COMP) | 57.20 145 072 | -0.69% |
| CRJ (CREEPYJAR) | 650.00 1 209 764 | -2.11% |
| DAT (DATAWALK) | 160.88 1 688 522 | +1.84% |
| DTR (DIGITREE) | 11.00 819 | 0.00% |
| FAB (FABRITY) | 25.30 227 | +0.40% |
| GIF (GAMFACTOR) | 5.50 151 670 | -6.46% |
| GOP (GAMEOPS) | 10.40 28 544 | +1.56% |
| HUG (HUUUGE) | 24.50 2 390 881 | +3.59% |
| IFI (IFIRMA) | 29.35 172 282 | -3.29% |
| LSI (LSISOFT) | 34.60 7 715 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 29.25 1 603 287 | +4.09% |
| NTT (NTTSYSTEM) | 11.35 43 284 | -0.44% |
| OPM (OPTEAM) | 3.12 31 | -1.27% |
| PCF (PCFGROUP) | 3.440 62 833 | -1.01% |
| PLW (PLAYWAY) | 249.50 331 057 | +0.60% |
| QNT (QUANTUM) | 32.00 640 | -5.88% |
| SGN (SYGNITY) | 69.00 321 034 | -0.86% |
| SHO (SHOPER) | 41.50 1 273 635 | -2.35% |
| SVRS (SILVAIR-REGS) | 6.30 38 942 | -5.97% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| TEN (TSGAMES) | 105.00 700 512 | +0.96% |
| TLX (TALEX) | 18.70 187 | -0.53% |
| TXT (TEXT) | 36.08 1 385 521 | -0.06% |
| ULG (ULTGAMES) | 13.35 15 857 | -1.48% |
| VRC (VERCOM) | 124.60 367 928 | +3.83% |
| VVD (VIVID) | 0.678 10 162 | -1.17% |
| WAS (WASKO) | 6.66 1 640 836 | -11.20% |
| XTP (XTPL) | 70.60 311 354 | +0.57% |
| YRL (YARRL) | 5.36 6 231 | +0.37% |