| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 131.00 320 080 | 0.00% |
| 3RG (3RGAMES) | 0.762 9 307 | -1.04% |
| ABS (ASSECOBS) | 87.40 42 470 | -0.23% |
| ACP (ASSECOPOL) | 182.70 20 156 730 | +1.42% |
| ALG (AIGAMES) | 0.738 47 | 0.00% |
| ALL (AILLERON) | 15.30 82 421 | +1.59% |
| ART (ARTIFEX) | 20.40 401 755 | -2.63% |
| ASE (ASSECOSEE) | 65.10 676 030 | +2.68% |
| ATD (ATENDE) | 3.85 51 304 | +3.22% |
| BBT (BOOMBIT) | 5.34 44 443 | -0.74% |
| BCM (BETACOM) | 5.18 15 696 | +0.39% |
| BCS (BIGCHEESE) | 4.48 22 996 | +1.70% |
| CBF (CYBERFLKS) | 192.50 2 774 922 | -0.36% |
| CDR (CDPROJEKT) | 226.20 68 806 866 | -0.04% |
| CIG (CIGAMES) | 2.405 218 756 | +1.26% |
| CMP (COMP) | 90.50 712 933 | 0.00% |
| CRJ (CREEPYJAR) | 494.00 213 730 | +1.44% |
| DAT (DATAWALK) | 120.00 713 115 | +3.09% |
| DTR (DIGITREE) | 10.10 990 | -0.98% |
| FAB (FABRITY) | 25.90 10 100 | -1.15% |
| GIF (GAMFACTOR) | 4.540 33 557 | 0.00% |
| GOP (GAMEOPS) | 11.10 12 021 | -4.72% |
| HUG (HUUUGE) | 21.75 77 630 | +0.23% |
| IFI (IFIRMA) | 24.50 108 081 | -1.21% |
| LSI (LSISOFT) | 57.60 16 689 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 26.60 837 800 | -0.93% |
| NTT (NTTSYSTEM) | 16.00 38 832 | -1.54% |
| OPM (OPTEAM) | 5.90 13 140 | 0.00% |
| PCF (PCFGROUP) | 3.200 3 848 | -0.47% |
| PLW (PLAYWAY) | 238.00 239 381 | +0.21% |
| QNT (QUANTUM) | 34.40 4 219 | +6.17% |
| SGN (SYGNITY) | 73.00 411 479 | -0.68% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 4.04 15 736 | -1.94% |
| TBL (TBULL) | 1.87 2 214 | +10.00% |
| TEN (TSGAMES) | 93.00 3 453 454 | +2.31% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TXT (TEXT) | 47.50 2 206 572 | +0.04% |
| ULG (ULTGAMES) | 15.10 46 284 | +1.00% |
| VRC (VERCOM) | 124.00 982 150 | 0.00% |
| VVD (VIVID) | 0.559 8 896 | +3.52% |
| WAS (WASKO) | 5.82 734 605 | +9.81% |
| XTP (XTPL) | 71.00 326 735 | +0.28% |
| YRL (YARRL) | 5.80 27 836 | -1.36% |