| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.00 837 858 | +0.75% |
| 3RG (3RGAMES) | 0.742 12 286 | -1.07% |
| ABS (ASSECOBS) | 86.60 172 516 | +0.70% |
| ACP (ASSECOPOL) | 212.30 32 867 642 | -0.79% |
| ALG (AIGAMES) | 0.748 776 | 0.00% |
| ALL (AILLERON) | 15.02 131 823 | +0.13% |
| ART (ARTIFEX) | 20.75 56 311 | -1.43% |
| ASE (ASSECOSEE) | 73.70 192 987 | -1.47% |
| ATD (ATENDE) | 3.92 34 878 | -1.01% |
| BBT (BOOMBIT) | 5.60 19 400 | +3.70% |
| BCM (BETACOM) | 5.18 192 | 0.00% |
| BCS (BIGCHEESE) | 4.60 10 011 | -2.02% |
| CBF (CYBERFLKS) | 198.60 2 373 929 | -0.30% |
| CDR (CDPROJEKT) | 248.50 66 302 340 | -1.97% |
| CIG (CIGAMES) | 2.575 513 807 | -0.19% |
| CMP (COMP) | 102.00 1 399 883 | +0.79% |
| CRJ (CREEPYJAR) | 544.00 634 906 | +0.74% |
| DAT (DATAWALK) | 133.40 1 000 066 | -2.63% |
| DTR (DIGITREE) | 9.80 16 534 | 0.00% |
| FAB (FABRITY) | 26.20 66 187 | 0.00% |
| GIF (GAMFACTOR) | 4.465 3 457 | -0.78% |
| GOP (GAMEOPS) | 11.35 8 192 | -2.16% |
| HUG (HUUUGE) | 22.05 70 951 | -0.90% |
| IFI (IFIRMA) | 24.60 67 212 | -1.20% |
| LSI (LSISOFT) | 57.20 8 356 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.55 615 958 | -1.08% |
| NTT (NTTSYSTEM) | 15.60 142 185 | -1.27% |
| OPM (OPTEAM) | 6.30 30 642 | +1.61% |
| PCF (PCFGROUP) | 3.720 33 796 | +1.09% |
| PLW (PLAYWAY) | 250.50 495 045 | -0.99% |
| QNT (QUANTUM) | 31.40 2 732 | 0.00% |
| SGN (SYGNITY) | 72.00 1 385 827 | +0.14% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 4.08 9 315 | -0.49% |
| TBL (TBULL) | 1.55 595 | -1.90% |
| TEN (TSGAMES) | 104.00 2 080 771 | -2.89% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TXT (TEXT) | 51.80 2 465 829 | -0.67% |
| ULG (ULTGAMES) | 14.35 16 724 | +1.77% |
| VRC (VERCOM) | 135.60 1 657 689 | 0.00% |
| VVD (VIVID) | 0.579 5 194 | +0.70% |
| WAS (WASKO) | 5.66 112 125 | -1.74% |
| XTP (XTPL) | 73.80 95 614 | -1.20% |
| YRL (YARRL) | 6.02 12 818 | 0.00% |