| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 133.50 593 667 | +1.14% |
| 3RG (3RGAMES) | 0.740 4 405 | +0.27% |
| ABS (ASSECOBS) | 87.20 39 441 | +0.69% |
| ACP (ASSECOPOL) | 178.55 12 323 577 | +1.19% |
| ALG (AIGAMES) | 0.750 3 373 | -0.53% |
| ALL (AILLERON) | 14.58 162 414 | +1.96% |
| ART (ARTIFEX) | 21.95 52 208 | -0.23% |
| ASE (ASSECOSEE) | 60.20 64 294 | -0.17% |
| ATD (ATENDE) | 4.03 167 609 | +0.50% |
| BBT (BOOMBIT) | 5.70 3 944 | -1.38% |
| BCM (BETACOM) | 4.92 406 | -2.38% |
| BCS (BIGCHEESE) | 4.59 8 250 | +0.55% |
| CBF (CYBERFLKS) | 191.00 3 121 263 | +1.22% |
| CDR (CDPROJEKT) | 234.10 26 333 938 | +1.12% |
| CIG (CIGAMES) | 2.425 164 720 | +0.21% |
| CMP (COMP) | 85.70 142 279 | +0.71% |
| CRJ (CREEPYJAR) | 480.00 437 289 | +2.56% |
| DAT (DATAWALK) | 112.60 460 545 | +0.36% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| FAB (FABRITY) | 26.90 2 961 | +2.28% |
| GIF (GAMFACTOR) | 4.845 20 995 | +1.79% |
| GOP (GAMEOPS) | 12.95 30 789 | +0.78% |
| HUG (HUUUGE) | 21.10 285 493 | -0.94% |
| IFI (IFIRMA) | 24.15 126 312 | +1.05% |
| LSI (LSISOFT) | 59.40 45 289 | -0.34% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.40 918 496 | +1.48% |
| NTT (NTTSYSTEM) | 15.90 400 277 | 0.00% |
| OPM (OPTEAM) | 6.90 6 769 | -1.43% |
| PCF (PCFGROUP) | 3.170 14 739 | -0.63% |
| PLW (PLAYWAY) | 237.00 808 048 | 0.00% |
| QNT (QUANTUM) | 32.40 18 063 | 0.00% |
| SGN (SYGNITY) | 78.00 133 762 | 0.00% |
| SHO (SHOPER) | 41.25 1 184 018 | -1.43% |
| SVRS (SILVAIR-REGS) | 4.24 9 644 | -8.23% |
| TBL (TBULL) | 1.56 867 | -6.59% |
| TEN (TSGAMES) | 89.65 1 267 502 | +0.28% |
| TLX (TALEX) | 17.80 8 647 | +1.14% |
| TXT (TEXT) | 49.22 3 657 216 | -1.56% |
| ULG (ULTGAMES) | 14.65 54 076 | +1.38% |
| VRC (VERCOM) | 127.80 2 635 811 | +1.43% |
| VVD (VIVID) | 0.540 2 563 | 0.00% |
| WAS (WASKO) | 6.38 116 551 | +2.90% |
| XTP (XTPL) | 71.50 816 441 | +4.23% |
| YRL (YARRL) | 6.68 3 299 | 0.00% |