| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 131.00 626 013 | +1.00% |
| 3RG (3RGAMES) | 0.650 17 918 | -0.91% |
| ABS (ASSECOBS) | 80.80 144 276 | +3.86% |
| ACP (ASSECOPOL) | 169.40 57 919 304 | +0.65% |
| ALG (AIGAMES) | 0.804 1 248 | +6.63% |
| ALL (AILLERON) | 17.52 33 316 | +0.46% |
| ART (ARTIFEX) | 17.66 248 832 | -3.39% |
| ASE (ASSECOSEE) | 60.80 164 400 | +0.16% |
| ATD (ATENDE) | 2.95 15 905 | -0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.00 16 452 | 0.00% |
| BCM (BETACOM) | 4.96 3 845 | +0.40% |
| BCS (BIGCHEESE) | 11.38 46 193 | +1.97% |
| CBF (CYBERFLKS) | 172.20 2 523 798 | +5.00% |
| CDR (CDPROJEKT) | 236.60 48 427 420 | +2.07% |
| CIG (CIGAMES) | 2.910 1 246 417 | +3.93% |
| CMP (COMP) | 53.60 1 083 594 | +1.13% |
| CRJ (CREEPYJAR) | 612.00 168 372 | -0.33% |
| DAT (DATAWALK) | 141.00 2 436 692 | +2.26% |
| DTR (DIGITREE) | 10.40 11 476 | -0.95% |
| FAB (FABRITY) | 25.50 6 503 | +0.79% |
| GIF (GAMFACTOR) | 5.00 19 444 | -2.72% |
| GOP (GAMEOPS) | 10.58 756 | +0.76% |
| HUG (HUUUGE) | 23.00 655 362 | +1.10% |
| IFI (IFIRMA) | 29.05 70 240 | -1.53% |
| LSI (LSISOFT) | 35.00 44 157 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.85 1 182 255 | -1.76% |
| NTT (NTTSYSTEM) | 11.35 225 896 | -1.30% |
| OPM (OPTEAM) | 3.00 3 000 | 0.00% |
| PCF (PCFGROUP) | 3.340 15 042 | 0.00% |
| PLW (PLAYWAY) | 246.50 598 769 | +0.61% |
| QNT (QUANTUM) | 29.80 17 701 | -5.70% |
| SGN (SYGNITY) | 69.00 541 454 | +0.58% |
| SHO (SHOPER) | 40.30 1 870 352 | +3.07% |
| SVRS (SILVAIR-REGS) | 6.30 637 | 0.00% |
| TBL (TBULL) | 2.62 5 598 | +0.77% |
| TEN (TSGAMES) | 99.50 1 802 433 | +1.63% |
| TLX (TALEX) | 18.90 2 840 | +2.72% |
| TXT (TEXT) | 37.56 1 540 616 | +2.45% |
| ULG (ULTGAMES) | 12.95 19 717 | +3.19% |
| VRC (VERCOM) | 116.40 685 878 | +3.74% |
| VVD (VIVID) | 0.682 7 471 | -0.29% |
| WAS (WASKO) | 6.60 417 231 | +4.10% |
| XTP (XTPL) | 66.80 156 833 | +1.37% |
| YRL (YARRL) | 5.34 198 | -0.37% |