| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 154.50 954 819 | +0.78% |
| 3RG (3RGAMES) | 0.698 7 642 | +3.25% |
| ABS (ASSECOBS) | 86.80 306 673 | +0.93% |
| ACP (ASSECOPOL) | 217.80 9 133 057 | -2.94% |
| ALG (AIGAMES) | 0.934 3 961 | +0.21% |
| ALL (AILLERON) | 16.00 114 084 | +0.63% |
| ART (ARTIFEX) | 15.22 441 149 | +5.26% |
| ASE (ASSECOSEE) | 73.70 175 036 | -0.41% |
| ATD (ATENDE) | 2.95 48 282 | +1.72% |
| B24 (BRAND24) | 59.20 1 895 | -1.33% |
| BBT (BOOMBIT) | 6.94 33 786 | -2.53% |
| BCM (BETACOM) | 4.68 3 959 | +0.43% |
| BCS (BIGCHEESE) | 12.60 9 292 | -2.17% |
| CBF (CYBERFLKS) | 209.50 1 627 136 | -0.71% |
| CDR (CDPROJEKT) | 277.80 44 349 803 | -1.00% |
| CIG (CIGAMES) | 2.490 1 356 531 | -1.97% |
| CMP (COMP) | 57.00 254 091 | -1.72% |
| CRJ (CREEPYJAR) | 666.00 12 563 916 | +0.91% |
| DAT (DATAWALK) | 146.88 2 908 872 | -2.75% |
| DTR (DIGITREE) | 11.30 6 215 | 0.00% |
| FAB (FABRITY) | 24.50 154 471 | +1.66% |
| GIF (GAMFACTOR) | 6.74 70 857 | +3.69% |
| GOP (GAMEOPS) | 12.28 182 066 | +6.04% |
| HUG (HUUUGE) | 23.95 101 495 | +0.84% |
| IFI (IFIRMA) | 35.20 254 512 | -1.81% |
| LSI (LSISOFT) | 32.20 1 202 | -1.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 34.95 1 891 756 | -2.24% |
| NTT (NTTSYSTEM) | 10.55 15 394 | -2.31% |
| OPM (OPTEAM) | 3.14 1 313 | +1.29% |
| PCF (PCFGROUP) | 4.030 138 009 | +2.41% |
| PLW (PLAYWAY) | 280.00 4 187 577 | -1.06% |
| QNT (QUANTUM) | 40.00 3 200 | +4.71% |
| SGN (SYGNITY) | 87.60 473 142 | -0.45% |
| SHO (SHOPER) | 54.00 2 965 143 | -1.10% |
| SVRS (SILVAIR-REGS) | 8.90 14 651 | +3.49% |
| TBL (TBULL) | 3.42 1 935 | -10.00% |
| TEN (TSGAMES) | 102.00 1 008 738 | -2.67% |
| TLX (TALEX) | 18.80 1 410 | +1.62% |
| TXT (TEXT) | 42.28 1 622 236 | +0.76% |
| ULG (ULTGAMES) | 14.40 122 029 | +1.77% |
| VRC (VERCOM) | 138.00 1 419 145 | -0.58% |
| VVD (VIVID) | 0.730 17 804 | 0.00% |
| WAS (WASKO) | 3.72 1 260 712 | +26.53% |
| XTP (XTPL) | 73.60 33 910 | -0.27% |
| YRL (YARRL) | 6.54 11 589 | -0.61% |