| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.50 732 722 | +1.64% |
| 3RG (3RGAMES) | 0.648 43 712 | +1.25% |
| ABS (ASSECOBS) | 79.00 113 032 | -3.42% |
| ACP (ASSECOPOL) | 177.85 26 849 008 | +2.48% |
| ALG (AIGAMES) | 0.814 954 | +3.04% |
| ALL (AILLERON) | 16.16 172 422 | -0.25% |
| ART (ARTIFEX) | 20.60 378 345 | +4.15% |
| ASE (ASSECOSEE) | 60.80 1 121 880 | -0.98% |
| ATD (ATENDE) | 3.02 30 925 | -0.66% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.36 2 352 | -0.31% |
| BCM (BETACOM) | 5.36 17 984 | +7.41% |
| BCS (BIGCHEESE) | 6.14 190 095 | -1.76% |
| CBF (CYBERFLKS) | 177.00 3 627 254 | 0.00% |
| CDR (CDPROJEKT) | 246.40 44 805 804 | +0.94% |
| CIG (CIGAMES) | 3.190 2 466 624 | +3.24% |
| CMP (COMP) | 53.40 522 167 | -0.74% |
| CRJ (CREEPYJAR) | 642.00 1 476 364 | +2.56% |
| DAT (DATAWALK) | 149.60 2 640 968 | +3.74% |
| DTR (DIGITREE) | 10.80 756 | +4.85% |
| FAB (FABRITY) | 25.10 2 649 | 0.00% |
| GIF (GAMFACTOR) | 5.09 24 901 | -0.39% |
| GOP (GAMEOPS) | 12.00 444 181 | +12.15% |
| HUG (HUUUGE) | 22.40 128 712 | -1.10% |
| IFI (IFIRMA) | 29.50 61 363 | +0.34% |
| LSI (LSISOFT) | 35.40 32 113 | +0.28% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 25.95 2 037 746 | +1.76% |
| NTT (NTTSYSTEM) | 10.75 83 942 | +1.42% |
| OPM (OPTEAM) | 3.00 3 409 | -1.96% |
| PCF (PCFGROUP) | 3.330 30 648 | +0.91% |
| PLW (PLAYWAY) | 245.50 1 006 974 | -1.60% |
| QNT (QUANTUM) | 27.00 2 700 | 0.00% |
| SGN (SYGNITY) | 69.30 340 433 | -1.00% |
| SHO (SHOPER) | 40.30 799 902 | +0.88% |
| SVRS (SILVAIR-REGS) | 6.50 10 040 | -1.52% |
| TBL (TBULL) | 3.02 7 822 | -13.22% |
| TEN (TSGAMES) | 106.00 3 603 078 | +2.32% |
| TLX (TALEX) | 18.70 32 012 | -1.06% |
| TXT (TEXT) | 37.50 809 868 | -0.53% |
| ULG (ULTGAMES) | 13.30 34 175 | +0.38% |
| VRC (VERCOM) | 123.20 2 454 842 | +2.84% |
| VVD (VIVID) | 0.646 7 380 | -0.62% |
| WAS (WASKO) | 7.06 225 515 | -1.40% |
| XTP (XTPL) | 66.30 156 156 | -1.04% |
| YRL (YARRL) | 5.04 10 723 | -0.79% |