Sektor: GPW: Informatyka Kurs Zmiana
11B (11BIT) 134.50 519 740 -0.59%
3RG (3RGAMES) 0.692 29 636 -1.14%
ABS (ASSECOBS) 79.60 277 710 +3.38%
ACP (ASSECOPOL) 170.70 35 819 992 -2.29%
ALG (AIGAMES) 0.840 1 442 +3.96%
ALL (AILLERON) 18.70 144 757 -0.95%
ART (ARTIFEX) 15.66 104 651 +1.03%
ASE (ASSECOSEE) 64.20 88 650 +0.31%
ATD (ATENDE) 3.16 25 905 +3.61%
B24 (BRAND24) 59.40 11 904 -0.34%
BBT (BOOMBIT) 6.28 6 687 +1.62%
BCM (BETACOM) 6.25 167 809 +15.74%
BCS (BIGCHEESE) 11.78 3 178 0.00%
CBF (CYBERFLKS) 179.00 1 971 332 0.00%
CDR (CDPROJEKT) 246.90 50 433 996 -0.44%
CIG (CIGAMES) 2.540 636 257 +0.40%
CMP (COMP) 57.60 234 543 +2.13%
CRJ (CREEPYJAR) 664.00 819 820 +0.61%
DAT (DATAWALK) 157.98 1 623 904 -2.16%
DTR (DIGITREE) 11.00 8 394 -1.79%
FAB (FABRITY) 25.20 6 559 -0.79%
GIF (GAMFACTOR) 5.88 86 370 +3.89%
GOP (GAMEOPS) 10.24 29 161 +3.85%
HUG (HUUUGE) 23.65 198 608 +0.85%
IFI (IFIRMA) 30.35 172 687 +0.83%
LSI (LSISOFT) 34.60 48 440 0.00%
MAN (MANYDEV) 0.616 2 618 -2.22%
MDG (MEDICALG) 28.10 925 739 +1.26%
NTT (NTTSYSTEM) 11.40 33 455 +0.44%
OPM (OPTEAM) 3.16 63 0.00%
PCF (PCFGROUP) 3.475 53 240 +0.43%
PLW (PLAYWAY) 248.00 269 698 +2.06%
QNT (QUANTUM) 34.00 350 +8.28%
SGN (SYGNITY) 69.60 311 913 +0.87%
SHO (SHOPER) 42.50 373 176 0.00%
SVRS (SILVAIR-REGS) 6.70 17 701 +1.52%
TBL (TBULL) 3.02 555 +0.67%
TEN (TSGAMES) 104.00 981 424 +0.78%
TLX (TALEX) 18.80 695 +3.87%
TXT (TEXT) 36.10 1 355 303 +0.28%
ULG (ULTGAMES) 13.55 22 013 -0.73%
VRC (VERCOM) 120.00 1 941 487 -0.66%
VVD (VIVID) 0.686 9 124 +0.29%
WAS (WASKO) 7.50 2 608 521 +2.18%
XTP (XTPL) 70.20 700 878 -1.68%
YRL (YARRL) 5.34 6 881 +1.14%