| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 140.00 1 553 352 | -0.71% |
| 3RG (3RGAMES) | 0.664 41 023 | -2.92% |
| ABS (ASSECOBS) | 85.40 239 402 | +0.47% |
| ACP (ASSECOPOL) | 217.80 33 031 644 | +0.37% |
| ALG (AIGAMES) | 0.874 1 746 | -1.58% |
| ALL (AILLERON) | 17.98 399 102 | -0.11% |
| ART (ARTIFEX) | 17.54 276 305 | +4.65% |
| ASE (ASSECOSEE) | 75.10 705 351 | +1.35% |
| ATD (ATENDE) | 3.41 147 182 | +6.90% |
| B24 (BRAND24) | 59.80 1 550 | 0.00% |
| BBT (BOOMBIT) | 7.04 14 958 | -0.56% |
| BCM (BETACOM) | 4.60 13 798 | 0.00% |
| BCS (BIGCHEESE) | 12.50 3 270 | +1.63% |
| CBF (CYBERFLKS) | 208.00 2 757 576 | 0.00% |
| CDR (CDPROJEKT) | 250.70 241 499 904 | -3.47% |
| CIG (CIGAMES) | 2.300 801 507 | +0.22% |
| CMP (COMP) | 60.40 1 458 100 | +0.67% |
| CRJ (CREEPYJAR) | 608.00 5 044 588 | 0.00% |
| DAT (DATAWALK) | 175.00 6 874 586 | +4.12% |
| DTR (DIGITREE) | 12.50 9 552 | -3.85% |
| FAB (FABRITY) | 27.40 9 044 | +0.74% |
| GIF (GAMFACTOR) | 6.60 77 002 | -4.35% |
| GOP (GAMEOPS) | 11.20 16 868 | +1.45% |
| HUG (HUUUGE) | 24.40 285 497 | 0.00% |
| IFI (IFIRMA) | 34.95 124 705 | +1.60% |
| LSI (LSISOFT) | 30.60 65 646 | -1.92% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 32.30 1 042 648 | -1.97% |
| NTT (NTTSYSTEM) | 10.95 61 152 | -0.45% |
| OPM (OPTEAM) | 3.16 632 | 0.00% |
| PCF (PCFGROUP) | 3.860 98 076 | -2.53% |
| PLW (PLAYWAY) | 264.00 4 516 452 | -0.38% |
| QNT (QUANTUM) | 38.60 15 447 | +4.89% |
| SGN (SYGNITY) | 80.80 567 255 | -0.98% |
| SHO (SHOPER) | 52.20 811 238 | +1.95% |
| SVRS (SILVAIR-REGS) | 6.60 154 214 | -4.35% |
| TBL (TBULL) | 3.40 1 149 | 0.00% |
| TEN (TSGAMES) | 107.00 2 797 402 | -1.83% |
| TLX (TALEX) | 19.30 19 772 | -0.52% |
| TXT (TEXT) | 42.00 2 386 919 | -0.19% |
| ULG (ULTGAMES) | 14.20 17 364 | +1.07% |
| VRC (VERCOM) | 153.80 2 239 310 | +6.07% |
| VVD (VIVID) | 0.696 62 754 | -2.79% |
| WAS (WASKO) | 4.19 2 404 419 | +16.39% |
| XTP (XTPL) | 70.00 105 781 | -1.27% |
| YRL (YARRL) | 6.20 15 107 | +2.31% |