| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 133.80 578 132 | +0.98% |
| 3RG (3RGAMES) | 0.764 39 175 | -0.52% |
| ABS (ASSECOBS) | 88.00 65 090 | 0.00% |
| ACP (ASSECOPOL) | 200.00 32 340 365 | -0.99% |
| ALG (AIGAMES) | 0.734 54 | 0.00% |
| ALL (AILLERON) | 14.90 52 741 | -0.53% |
| ART (ARTIFEX) | 20.20 378 591 | -1.46% |
| ASE (ASSECOSEE) | 72.80 269 256 | -0.27% |
| ATD (ATENDE) | 3.73 15 246 | -0.80% |
| BBT (BOOMBIT) | 5.22 4 192 | +0.38% |
| BCM (BETACOM) | 5.00 589 | -1.96% |
| BCS (BIGCHEESE) | 4.47 6 958 | +1.02% |
| CBF (CYBERFLKS) | 192.10 2 228 959 | +1.16% |
| CDR (CDPROJEKT) | 252.90 77 503 309 | -0.04% |
| CIG (CIGAMES) | 2.490 215 476 | 0.00% |
| CMP (COMP) | 90.00 668 453 | -0.55% |
| CRJ (CREEPYJAR) | 514.00 208 612 | +0.39% |
| DAT (DATAWALK) | 138.00 1 342 794 | -2.13% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| FAB (FABRITY) | 26.20 9 471 | +0.77% |
| GIF (GAMFACTOR) | 4.550 6 812 | +0.55% |
| GOP (GAMEOPS) | 11.40 11 436 | +3.17% |
| HUG (HUUUGE) | 22.40 15 433 | +1.36% |
| IFI (IFIRMA) | 25.10 93 647 | -1.18% |
| LSI (LSISOFT) | 56.00 40 834 | +1.08% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 24.50 1 289 575 | -2.00% |
| NTT (NTTSYSTEM) | 15.00 81 831 | -0.66% |
| OPM (OPTEAM) | 5.65 34 751 | -1.74% |
| PCF (PCFGROUP) | 3.530 134 861 | +3.52% |
| PLW (PLAYWAY) | 242.00 433 559 | +0.62% |
| QNT (QUANTUM) | 33.00 660 | 0.00% |
| SGN (SYGNITY) | 72.00 4 099 523 | -0.14% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 4.06 34 305 | +2.53% |
| TBL (TBULL) | 1.80 2 520 | +16.88% |
| TEN (TSGAMES) | 103.60 5 195 056 | -0.29% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TXT (TEXT) | 50.75 3 115 263 | -2.59% |
| ULG (ULTGAMES) | 14.50 233 734 | -2.03% |
| VRC (VERCOM) | 127.00 1 526 719 | -0.63% |
| VVD (VIVID) | 0.555 21 212 | +2.59% |
| WAS (WASKO) | 5.48 416 554 | -4.53% |
| XTP (XTPL) | 72.40 97 658 | -1.90% |
| YRL (YARRL) | 6.28 21 633 | +2.28% |