| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 145.50 412 462 | +2.18% |
| 3RG (3RGAMES) | 0.742 1 764 | +0.54% |
| ABS (ASSECOBS) | 86.40 109 473 | +0.23% |
| ACP (ASSECOPOL) | 234.60 13 514 818 | +0.60% |
| ALG (AIGAMES) | 0.964 13 691 | -1.43% |
| ALL (AILLERON) | 15.98 243 222 | -0.25% |
| ART (ARTIFEX) | 13.18 38 654 | +1.38% |
| ASE (ASSECOSEE) | 71.00 75 092 | +1.14% |
| ATD (ATENDE) | 3.03 23 301 | 0.00% |
| B24 (BRAND24) | 60.00 3 780 | 0.00% |
| BBT (BOOMBIT) | 7.54 410 972 | +19.68% |
| BCM (BETACOM) | 4.62 1 451 | +0.43% |
| BCS (BIGCHEESE) | 12.44 10 506 | +0.97% |
| CBF (CYBERFLKS) | 221.00 3 056 144 | +4.00% |
| CDR (CDPROJEKT) | 239.10 25 220 435 | +1.74% |
| CIG (CIGAMES) | 2.715 315 820 | +0.93% |
| CMP (COMP) | 58.00 353 995 | 0.00% |
| CRJ (CREEPYJAR) | 674.00 5 743 482 | +10.13% |
| DAT (DATAWALK) | 133.54 3 870 239 | +5.57% |
| DTR (DIGITREE) | 10.60 2 650 | +4.95% |
| FAB (FABRITY) | 25.30 2 347 | +2.85% |
| GIF (GAMFACTOR) | 6.78 115 006 | +4.31% |
| GOP (GAMEOPS) | 10.64 37 111 | +0.57% |
| HUG (HUUUGE) | 24.10 608 446 | +0.42% |
| IFI (IFIRMA) | 34.00 44 694 | +0.29% |
| LSI (LSISOFT) | 32.20 66 262 | +3.87% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 36.30 1 209 710 | +1.11% |
| NTT (NTTSYSTEM) | 10.75 15 366 | -0.92% |
| OPM (OPTEAM) | 3.16 1 892 | 0.00% |
| PCF (PCFGROUP) | 3.600 219 185 | +6.51% |
| PLW (PLAYWAY) | 264.50 450 855 | +0.19% |
| QNT (QUANTUM) | 40.00 3 240 | -1.96% |
| SGN (SYGNITY) | 93.00 81 118 | -0.43% |
| SHO (SHOPER) | 55.20 326 039 | +2.22% |
| SVRS (SILVAIR-REGS) | 9.10 3 093 | +2.25% |
| TBL (TBULL) | 2.94 47 | -0.68% |
| TEN (TSGAMES) | 98.20 1 087 628 | -0.91% |
| TLX (TALEX) | 19.30 11 581 | -0.52% |
| TXT (TEXT) | 40.06 1 333 206 | +0.15% |
| ULG (ULTGAMES) | 12.45 33 736 | -0.80% |
| VRC (VERCOM) | 131.60 353 486 | -0.75% |
| VVD (VIVID) | 0.710 38 531 | -2.20% |
| WAS (WASKO) | 2.63 257 875 | +0.38% |
| XTP (XTPL) | 76.70 65 602 | -1.29% |
| YRL (YARRL) | 6.90 22 789 | -0.29% |