Sektor: GPW: Informatyka Kurs Zmiana
11B (11BIT) 190.40 9 664 110 -4.70%
3RG (3RGAMES) 0.808 13 685 -0.25%
ABS (ASSECOBS) 89.60 231 391 0.00%
ACP (ASSECOPOL) 219.80 37 698 448 -1.43%
ALG (AIGAMES) 0.898 7 480 0.00%
ALL (AILLERON) 21.00 31 909 -0.24%
ART (ARTIFEX) 15.26 107 814 +0.39%
ASE (ASSECOSEE) 80.00 148 688 -1.23%
ATD (ATENDE) 3.29 77 894 +1.54%
B24 (BRAND24) 53.80 22 368 0.00%
BBT (BOOMBIT) 7.06 54 824 +0.57%
BCM (BETACOM) 4.72 37 +1.72%
BCS (BIGCHEESE) 13.60 54 277 0.00%
CBF (CYBERFLKS) 163.80 742 481 -0.61%
CDR (CDPROJEKT) 269.40 37 138 912 -1.68%
CIG (CIGAMES) 2.420 905 847 +0.83%
CMP (COMP) 236.00 70 132 -1.26%
CRJ (CREEPYJAR) 454.00 128 544 -0.44%
DAT (DATAWALK) 118.00 1 839 526 0.00%
DTR (DIGITREE) 14.80 1 569 +5.71%
FAB (FABRITY) 27.20 78 040 +0.74%
GIF (GAMFACTOR) 7.04 85 884 -0.56%
GOP (GAMEOPS) 17.88 65 543 -0.67%
HUG (HUUUGE) 19.16 297 182 +0.84%
IFI (IFIRMA) 26.55 25 911 +1.53%
LRK (LARK) 0.150 622 0.00%
LSI (LSISOFT) 23.80 508 0.00%
MAN (MANYDEV) 0.660 4 207 -12.93%
MDG (MEDICALG) 27.80 532 291 -1.07%
NTT (NTTSYSTEM) 11.05 760 126 +14.39%
OPM (OPTEAM) 3.82 1 779 0.00%
PCF (PCFGROUP) 5.27 175 113 -3.83%
PLW (PLAYWAY) 297.50 522 978 -0.17%
QNT (QUANTUM) 27.60 55 0.00%
SGN (SYGNITY) 113.00 368 015 -2.16%
SHO (SHOPER) 49.90 390 300 -0.99%
SVRS (SILVAIR-REGS) 5.70 40 451 0.00%
TBL (TBULL) 4.26 511 +0.47%
TEN (TSGAMES) 81.60 2 248 454 -2.39%
TLX (TALEX) 20.80 125 0.00%
TXT (TEXT) 55.00 3 559 932 0.00%
ULG (ULTGAMES) 11.70 66 619 +2.18%
VRC (VERCOM) 120.00 137 761 +1.18%
VVD (VIVID) 0.536 2 142 +2.68%
WAS (WASKO) 1.760 77 628 +0.86%
XTP (XTPL) 74.80 158 293 -1.58%
YRL (YARRL) 8.22 153 012 +3.79%