| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 131.70 703 145 | -2.01% |
| 3RG (3RGAMES) | 0.676 29 306 | -0.59% |
| ABS (ASSECOBS) | 81.40 194 925 | -0.97% |
| ACP (ASSECOPOL) | 178.20 48 820 860 | -0.17% |
| ALG (AIGAMES) | 0.780 2 064 | +2.09% |
| ALL (AILLERON) | 17.46 62 814 | -1.13% |
| ART (ARTIFEX) | 18.36 128 450 | +0.44% |
| ASE (ASSECOSEE) | 60.40 322 215 | -2.42% |
| ATD (ATENDE) | 3.00 43 767 | -4.46% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.10 5 341 | 0.00% |
| BCM (BETACOM) | 5.15 13 656 | 0.00% |
| BCS (BIGCHEESE) | 7.14 2 389 604 | -37.26% |
| CBF (CYBERFLKS) | 173.00 3 729 262 | -0.12% |
| CDR (CDPROJEKT) | 243.80 46 618 364 | +1.16% |
| CIG (CIGAMES) | 3.025 1 047 091 | +0.50% |
| CMP (COMP) | 53.00 202 875 | -1.85% |
| CRJ (CREEPYJAR) | 630.00 386 420 | +0.96% |
| DAT (DATAWALK) | 148.56 1 575 664 | -0.92% |
| DTR (DIGITREE) | 10.60 1 958 | +1.92% |
| FAB (FABRITY) | 25.20 226 | -1.18% |
| GIF (GAMFACTOR) | 5.00 37 457 | 0.00% |
| GOP (GAMEOPS) | 10.68 4 819 | +0.56% |
| HUG (HUUUGE) | 22.60 43 214 | -1.53% |
| IFI (IFIRMA) | 28.60 81 887 | -1.89% |
| LSI (LSISOFT) | 34.60 24 968 | -0.57% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.40 1 230 239 | -1.26% |
| NTT (NTTSYSTEM) | 11.05 82 910 | 0.00% |
| OPM (OPTEAM) | 3.00 1 196 | 0.00% |
| PCF (PCFGROUP) | 3.300 28 277 | -1.49% |
| PLW (PLAYWAY) | 246.50 146 506 | -0.60% |
| QNT (QUANTUM) | 28.00 7 112 | -6.04% |
| SGN (SYGNITY) | 69.20 341 312 | -0.57% |
| SHO (SHOPER) | 40.10 194 833 | +0.75% |
| SVRS (SILVAIR-REGS) | 6.50 6 513 | +0.78% |
| TBL (TBULL) | 3.58 19 666 | +18.54% |
| TEN (TSGAMES) | 102.00 1 397 130 | +0.59% |
| TLX (TALEX) | 18.80 11 142 | +4.44% |
| TXT (TEXT) | 37.38 710 241 | +0.21% |
| ULG (ULTGAMES) | 12.70 1 294 | 0.00% |
| VRC (VERCOM) | 116.00 451 518 | -1.36% |
| VVD (VIVID) | 0.658 71 844 | -3.24% |
| WAS (WASKO) | 7.54 1 157 822 | +4.72% |
| XTP (XTPL) | 67.00 112 054 | -2.90% |
| YRL (YARRL) | 5.40 9 462 | -1.10% |