| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 132.70 115 996 | +0.15% |
| 3RG (3RGAMES) | 0.770 7 339 | +3.22% |
| ABS (ASSECOBS) | 83.80 25 653 | -1.41% |
| ACP (ASSECOPOL) | 180.20 2 325 574 | +1.21% |
| ALG (AIGAMES) | 0.778 137 | -1.02% |
| ALL (AILLERON) | 15.58 13 651 | -0.13% |
| ART (ARTIFEX) | 22.05 133 419 | +0.46% |
| ASE (ASSECOSEE) | 60.40 64 479 | -0.49% |
| ATD (ATENDE) | 4.03 18 658 | 0.00% |
| BBT (BOOMBIT) | 5.78 13 824 | +0.70% |
| BCM (BETACOM) | 4.98 332 | 0.00% |
| BCS (BIGCHEESE) | 4.62 4 878 | -1.18% |
| CBF (CYBERFLKS) | 194.00 1 046 575 | +0.67% |
| CDR (CDPROJEKT) | 231.30 10 921 124 | -0.52% |
| CIG (CIGAMES) | 2.450 539 912 | +1.24% |
| CMP (COMP) | 91.20 246 325 | -0.22% |
| CRJ (CREEPYJAR) | 492.00 239 437 | +2.50% |
| DAT (DATAWALK) | 117.60 155 450 | -2.00% |
| DTR (DIGITREE) | 10.20 979 | -4.67% |
| FAB (FABRITY) | 27.00 8 374 | 0.00% |
| GIF (GAMFACTOR) | 4.850 5 493 | -0.61% |
| GOP (GAMEOPS) | 13.55 11 710 | +1.12% |
| HUG (HUUUGE) | 21.50 4 085 | 0.00% |
| IFI (IFIRMA) | 23.75 113 507 | 0.00% |
| LSI (LSISOFT) | 53.60 2 516 | +2.68% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.15 206 306 | -0.18% |
| NTT (NTTSYSTEM) | 15.85 15 482 | +2.92% |
| OPM (OPTEAM) | 7.05 43 995 | +2.17% |
| PCF (PCFGROUP) | 3.225 2 627 | +1.26% |
| PLW (PLAYWAY) | 252.00 740 857 | +1.82% |
| QNT (QUANTUM) | 33.00 19 394 | +6.45% |
| SGN (SYGNITY) | 77.10 53 663 | -1.03% |
| SHO (SHOPER) | 41.60 48 290 | +0.12% |
| SVRS (SILVAIR-REGS) | 4.30 1 007 | -1.38% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| TEN (TSGAMES) | 93.45 77 928 | -0.05% |
| TLX (TALEX) | 18.70 168 | +2.75% |
| TXT (TEXT) | 45.48 1 043 505 | +0.18% |
| ULG (ULTGAMES) | 13.70 157 430 | -2.49% |
| VRC (VERCOM) | 128.60 1 223 054 | +1.26% |
| VVD (VIVID) | 0.574 926 | -0.17% |
| WAS (WASKO) | 6.88 15 061 | 0.00% |
| XTP (XTPL) | 64.30 26 899 | -0.77% |
| YRL (YARRL) | 6.68 6 873 | +2.77% |