| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 134.30 232 502 | +1.97% |
| 3RG (3RGAMES) | 0.660 4 712 | -2.37% |
| ABS (ASSECOBS) | 78.40 43 350 | -3.69% |
| ACP (ASSECOPOL) | 177.90 2 319 622 | -0.17% |
| ALG (AIGAMES) | 0.766 147 | -1.79% |
| ALL (AILLERON) | 17.24 9 530 | -1.26% |
| ART (ARTIFEX) | 18.92 136 017 | +3.05% |
| ASE (ASSECOSEE) | 60.40 12 986 | 0.00% |
| ATD (ATENDE) | 2.95 29 897 | -1.67% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.34 15 273 | +3.93% |
| BCM (BETACOM) | 4.87 677 | -5.62% |
| BCS (BIGCHEESE) | 6.71 304 874 | -6.02% |
| CBF (CYBERFLKS) | 178.00 716 320 | +2.89% |
| CDR (CDPROJEKT) | 243.50 4 855 323 | -0.12% |
| CIG (CIGAMES) | 3.035 168 826 | +0.33% |
| CMP (COMP) | 53.80 23 411 | +1.51% |
| CRJ (CREEPYJAR) | 614.00 127 454 | -2.54% |
| DAT (DATAWALK) | 140.20 603 184 | -5.65% |
| DTR (DIGITREE) | 10.60 1 958 | +1.92% |
| FAB (FABRITY) | 25.50 51 | +1.19% |
| GIF (GAMFACTOR) | 5.00 20 | 0.00% |
| GOP (GAMEOPS) | 10.40 156 | -2.80% |
| HUG (HUUUGE) | 22.60 118 860 | 0.00% |
| IFI (IFIRMA) | 28.55 27 269 | -0.17% |
| LSI (LSISOFT) | 35.60 1 495 | +2.89% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.35 52 940 | -0.18% |
| NTT (NTTSYSTEM) | 11.15 1 519 | +0.90% |
| OPM (OPTEAM) | 3.00 1 196 | 0.00% |
| PCF (PCFGROUP) | 3.300 330 | 0.00% |
| PLW (PLAYWAY) | 248.50 87 676 | +0.81% |
| QNT (QUANTUM) | 28.00 7 112 | -6.04% |
| SGN (SYGNITY) | 69.40 62 125 | +0.29% |
| SHO (SHOPER) | 40.70 21 292 | +1.50% |
| SVRS (SILVAIR-REGS) | 6.70 94 | +3.08% |
| TBL (TBULL) | 3.58 19 666 | +18.54% |
| TEN (TSGAMES) | 102.40 158 659 | +0.39% |
| TLX (TALEX) | 18.80 188 | 0.00% |
| TXT (TEXT) | 37.54 170 623 | +0.43% |
| ULG (ULTGAMES) | 12.25 6 850 | -3.54% |
| VRC (VERCOM) | 117.20 132 950 | +1.03% |
| VVD (VIVID) | 0.690 3 392 | +4.86% |
| WAS (WASKO) | 7.36 239 879 | -2.39% |
| XTP (XTPL) | 67.70 7 872 | +1.04% |
| YRL (YARRL) | 5.26 2 109 | -2.59% |