| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 166.50 2 811 529 | -2.63% |
| 3RG (3RGAMES) | 0.700 32 981 | +2.94% |
| ABS (ASSECOBS) | 83.40 739 203 | +2.46% |
| ACP (ASSECOPOL) | 190.30 39 795 556 | -0.37% |
| ALG (AIGAMES) | 0.822 609 | -0.24% |
| ALL (AILLERON) | 16.90 103 501 | -1.63% |
| ART (ARTIFEX) | 20.00 1 481 685 | -3.38% |
| ASE (ASSECOSEE) | 60.20 68 275 | +1.01% |
| ATD (ATENDE) | 3.32 114 259 | -5.14% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.40 304 451 | 0.00% |
| BCM (BETACOM) | 5.08 6 623 | 0.00% |
| BCS (BIGCHEESE) | 5.51 45 596 | -1.61% |
| CBF (CYBERFLKS) | 187.30 3 318 494 | +0.75% |
| CDR (CDPROJEKT) | 278.90 76 681 416 | -1.69% |
| CIG (CIGAMES) | 3.220 557 690 | -0.31% |
| CMP (COMP) | 58.00 464 039 | +2.65% |
| CRJ (CREEPYJAR) | 598.00 1 079 458 | -0.99% |
| DAT (DATAWALK) | 134.60 885 956 | -0.30% |
| DTR (DIGITREE) | 10.70 2 450 | +0.94% |
| FAB (FABRITY) | 25.00 11 623 | +0.40% |
| GIF (GAMFACTOR) | 5.27 57 268 | +0.38% |
| GOP (GAMEOPS) | 13.20 6 490 | +1.15% |
| HUG (HUUUGE) | 23.10 127 042 | 0.00% |
| IFI (IFIRMA) | 29.30 39 506 | -1.01% |
| LSI (LSISOFT) | 43.60 19 324 | +3.56% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 26.95 653 355 | +1.70% |
| NTT (NTTSYSTEM) | 11.25 176 756 | +2.74% |
| OPM (OPTEAM) | 4.36 23 993 | +3.32% |
| PCF (PCFGROUP) | 3.590 336 618 | +8.79% |
| PLW (PLAYWAY) | 248.00 711 821 | -1.59% |
| QNT (QUANTUM) | 24.40 33 209 | -9.63% |
| SGN (SYGNITY) | 75.40 555 907 | -0.53% |
| SHO (SHOPER) | 40.00 264 162 | -0.50% |
| SVRS (SILVAIR-REGS) | 5.50 374 | +3.77% |
| TBL (TBULL) | 2.70 5 346 | -3.57% |
| TEN (TSGAMES) | 110.80 2 154 567 | -0.18% |
| TLX (TALEX) | 17.40 5 552 | -5.43% |
| TXT (TEXT) | 38.80 876 179 | +0.15% |
| ULG (ULTGAMES) | 13.80 22 416 | 0.00% |
| VRC (VERCOM) | 132.80 267 758 | +1.84% |
| VVD (VIVID) | 0.634 6 408 | -1.25% |
| WAS (WASKO) | 8.76 214 218 | 0.00% |
| XTP (XTPL) | 64.00 168 401 | -1.54% |
| YRL (YARRL) | 5.50 1 623 | +1.85% |