| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 120.00 96 152 | -0.08% |
| 3RG (3RGAMES) | 0.696 6 450 | 0.00% |
| ABS (ASSECOBS) | 88.00 34 913 | -0.90% |
| ACP (ASSECOPOL) | 217.80 5 685 211 | -0.59% |
| ALG (AIGAMES) | 0.710 346 | -0.56% |
| ALL (AILLERON) | 16.46 56 054 | +0.37% |
| ART (ARTIFEX) | 20.25 46 293 | 0.00% |
| ASE (ASSECOSEE) | 71.60 529 124 | +0.28% |
| ATD (ATENDE) | 5.74 420 046 | 0.00% |
| BBT (BOOMBIT) | 5.68 2 558 | +1.43% |
| BCM (BETACOM) | 5.24 52 | 0.00% |
| BCS (BIGCHEESE) | 3.80 7 336 | -0.78% |
| CBF (CYBERFLKS) | 196.40 2 141 312 | -1.41% |
| CDR (CDPROJEKT) | 253.50 27 147 165 | -0.98% |
| CIG (CIGAMES) | 2.480 448 473 | -0.40% |
| CMP (COMP) | 95.00 311 535 | -1.76% |
| CRJ (CREEPYJAR) | 426.00 145 618 | -0.23% |
| DAT (DATAWALK) | 116.40 358 351 | +0.69% |
| DTR (DIGITREE) | 8.55 2 657 | +0.59% |
| FAB (FABRITY) | 26.00 7 898 | +1.17% |
| GIF (GAMFACTOR) | 3.925 11 172 | -1.88% |
| GOP (GAMEOPS) | 11.70 2 373 | -0.85% |
| HUG (HUUUGE) | 23.30 329 400 | -0.43% |
| IFI (IFIRMA) | 21.40 51 726 | 0.00% |
| LSI (LSISOFT) | 44.00 62 873 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MDG (MEDICALG) | 25.05 364 111 | +0.20% |
| NTT (NTTSYSTEM) | 20.90 172 536 | +1.46% |
| OPM (OPTEAM) | 5.55 6 597 | -0.89% |
| PCF (PCFGROUP) | 3.250 20 089 | +1.56% |
| PLW (PLAYWAY) | 242.50 549 741 | +1.68% |
| QNT (QUANTUM) | 42.00 16 296 | -1.87% |
| SGN (SYGNITY) | 82.80 427 476 | -1.31% |
| SVRS (SILVAIR-REGS) | 4.34 43 | +11.86% |
| TBL (TBULL) | 1.45 2 437 | -14.20% |
| TEN (TSGAMES) | 99.10 127 542 | +0.51% |
| TLX (TALEX) | 17.60 2 536 | +2.33% |
| TXT (TEXT) | 38.92 841 962 | -0.46% |
| ULG (ULTGAMES) | 12.15 23 710 | -2.41% |
| VRC (VERCOM) | 128.60 492 889 | +0.47% |
| VVD (VIVID) | 0.602 1 269 | -3.68% |
| WAS (WASKO) | 6.54 322 881 | 0.00% |
| XTP (XTPL) | 75.50 54 605 | +0.67% |
| YRL (YARRL) | 5.76 149 327 | +9.09% |