| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 2 380 | -1.68% |
| 08N (08OCTAVA) | 0.635 1 223 | 0.00% |
| 11B (11BIT) | 120.40 222 286 | -0.33% |
| 1AT (ATAL) | 61.70 257 802 | +0.82% |
| 3RG (3RGAMES) | 0.652 54 597 | 0.00% |
| 4MB (4MOBILITY) | 1.13 4 021 | +1.80% |
| 4MS (4MASS) | 5.80 68 589 | +3.02% |
| 7FT (7FIT) | 23.40 49 753 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| AAPL (APPLE) | 1347.60 2 695 | -0.46% |
| AAT (ALTA) | 1.650 6 117 | -4.62% |
| ABE (ABPL) | 154.40 607 305 | -1.53% |
| ABK (ABAK) | 5.60 125 | 0.00% |
| ABS (ASSECOBS) | 89.80 71 036 | +1.81% |
| ACG (ACAUTOGAZ) | 21.30 12 007 | -1.39% |
| ACP (ASSECOPOL) | 233.10 18 082 513 | +2.91% |
| ACT (ACTION) | 46.85 317 568 | +0.43% |
| ADS (ADIDAS) | 640.00 3 200 | +0.28% |
| ADV (ADIUVO) | 0.628 6 765 | +0.96% |
| ADX (ADATEX) | 1.43 588 | -1.38% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 32.40 7 544 | -0.31% |
| AGO (AGORA) | 11.10 440 327 | -0.45% |
| AGP (AGROMEP) | 3.24 16 | 0.00% |
| AGT (AGROTON) | 3.85 59 931 | -3.39% |
| AIN (ABSINVEST) | 1.18 37 | 0.00% |
| AIT (AITON) | 0.232 3 591 | 0.00% |
| ALE (ALLEGRO) | 52.96 109 333 200 | -0.64% |
| ALG (AIGAMES) | 0.670 17 693 | +1.82% |
| ALI (ALTUS) | 3.86 11 864 | -2.03% |
| ALL (AILLERON) | 16.52 26 541 | +0.85% |
| ALR (ALIOR) | 131.30 13 749 257 | -0.15% |
| ALV (ALLIANZ) | 1822.00 3 644 | -0.22% |
| AMB (AMBRA) | 20.40 180 408 | +0.49% |
| AMC (AMICA) | 45.60 254 122 | +0.66% |
| AMD (ADVANCED) | 2277.00 45 762 | -7.12% |
| AME (AMESA) | 2.18 1 092 | +1.87% |
| AMZN (AMAZON) | 1016.40 53 986 | -1.53% |
| ANR (ANSWEAR) | 21.90 88 748 | -2.23% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.76 5 609 | -12.96% |
| APE (APSENERGY) | 5.74 112 286 | -2.38% |
| APL (AMPLI) | 1.12 5 439 | +0.90% |
| APN (APLISENS) | 19.60 7 675 | -0.76% |
| APR (AUTOPARTN) | 28.25 35 009 750 | -11.44% |
| APS | 6.00 114 | 0.00% |
| APT (APATOR) | 25.70 800 997 | +3.63% |
| AQA (AQUAPOZ) | 4.90 10 | -0.81% |
| AQU (AQUABB) | 12.00 96 | 0.00% |
| ARG (ARTGAMES) | 1.040 7 603 | -0.95% |
| ARH (ARCHICOM) | 50.00 44 784 | +0.81% |
| ARI | 0.400 78 | +1.01% |
| ARL (ARLEN) | 22.40 60 464 | -1.32% |
| ART (ARTIFEX) | 21.00 379 088 | +0.72% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 183.60 19 472 722 | -1.82% |
| ASE (ASSECOSEE) | 73.50 39 614 | +0.41% |
| ASM (ASMGROUP) | 0.1575 78 643 | +5.00% |
| ASML | 6700.00 684 700 | 0.00% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| AST (ASTARTA) | 38.15 29 814 | -1.68% |
| ATA (ATCCARGO) | 11.30 4 215 | +1.80% |
| ATC (ARCTIC) | 5.69 269 182 | +0.71% |
| ATD (ATENDE) | 5.30 327 160 | +1.15% |
| ATG (ATMGRUPA) | 3.59 40 498 | +0.28% |
| ATJ (ATOMJELLY) | 0.650 137 | +3.17% |
| ATP (ATLANTAPL) | 21.60 28 342 | -4.00% |
| ATR (ATREM) | 55.90 352 096 | -1.24% |
| ATS (ATLANTIS) | 1.180 6 | 0.00% |
| ATT (GRUPAAZOTY) | 19.11 2 311 440 | -0.98% |
| AUX (AUXILIA) | 1.240 1 882 | -2.36% |
| AVE (ADVERTIGO) | 0.202 3 360 | 0.00% |
| AWM (AIRWAY) | 0.2435 14 334 | -0.81% |
| AXN (AXIA) | 0.496 118 | -0.40% |
| AZC (AZTEC) | 1.38 17 762 | -8.00% |
| BAC (BACT) | 3.35 205 | +0.30% |
| BAY (BAYER) | 194.45 5 834 | +1.89% |
| BBD (BBIDEV) | 5.44 186 592 | 0.00% |
| BBT (BOOMBIT) | 5.94 2 443 | +1.02% |
| BCM (BETACOM) | 5.10 5 763 | -2.30% |
| BCS (BIGCHEESE) | 3.70 5 129 | -0.80% |
| BCX (BIOCELTIX) | 69.10 159 732 | -0.72% |
| BDF (BUMECHDEF) | 7.40 974 736 | +5.71% |
| BDX (BUDIMEX) | 692.40 12 266 208 | -0.52% |
| BEE (BEEIN) | 19.00 1 421 | +2.15% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.590 2 194 | -6.35% |
| BFT (BENEFIT) | 5435.00 43 541 585 | -1.81% |
| BGD (BIOGENED) | 19.90 135 | 0.00% |
| BHW (HANDLOWY) | 121.00 1 032 924 | -1.14% |
| BHX (BINARY) | 4.64 16 802 | -0.85% |
| BIG (BASEIG) | 10.00 179 512 | -15.97% |
| BIO (BIOTON) | 3.79 35 112 | -0.39% |
| BIP (BIOPLANET) | 21.00 460 699 | 0.00% |
| BKD (BKDGAMES) | 1.680 5 478 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.50 206 956 | -1.38% |
| BLT (BALTICON) | 19.90 80 | 0.00% |
| BMC (BUMECH) | 13.74 376 919 | -0.22% |
| BMW | 235.30 115 235 | +0.73% |
| BMX (BIOMAXIMA) | 10.04 1 337 | +0.40% |
| BNP (BNPPPL) | 163.00 248 642 | -0.49% |
| BOEG (BOEING) | 737.90 738 | +0.48% |
| BOS | 10.12 182 029 | -0.20% |
| BOW (BOWIM) | 7.00 15 449 | +0.29% |
| BPC | 0.246 118 337 | +1.65% |
| BPN (BLACKPOIN) | 0.328 16 | +9.33% |
| BRKB (BERKSHIRE) | 2054.00 2 054 | +0.74% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| BRP (BLACKROSE) | 0.349 3 | 0.00% |
| BRS (BORYSZEW) | 4.705 110 583 | +0.43% |
| BSA (BRAS) | 0.1980 111 359 | +1.02% |
| BSH | 24.60 21 209 | -1.60% |
| BSN (BRAINSCAN) | 8.50 170 | -2.30% |
| BST (BEST) | 31.00 60 252 | +0.98% |
| BTC (BTCSTUDIO) | 0.428 3 039 | +14.44% |
| BTF (BTCS) | 4.06 13 132 | -0.49% |
| BTK (BIZTECH) | 0.1800 10 243 | -7.69% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.470 11 542 | -0.84% |
| CAR (INTERCARS) | 999.00 998 415 | +0.30% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.60 7 559 | +0.80% |
| CBD (CANNABIS) | 0.2320 90 991 | +1.75% |
| CBF (CYBERFLKS) | 199.00 1 323 224 | +0.51% |
| CCE (CCENERGY) | 0.240 960 | -7.69% |
| CCR (CONSTANCE) | 5.00 5 000 | -27.54% |
| CCS | 0.468 1 | 0.00% |
| CDL (CDRL) | 12.40 3 176 | +3.33% |
| CDR (CDPROJEKT) | 266.70 20 609 318 | +0.30% |
| CEZ | 246.00 18 485 | +2.41% |
| CFG | 1.450 49 | -3.33% |
| CFI | 0.139 877 | -0.71% |
| CFS (CFSA) | 4.80 5 | -1.64% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.510 87 762 | -0.79% |
| CLA (CONSOLE) | 8.45 2 505 | 0.00% |
| CLC (COLUMBUS) | 3.115 33 313 | +0.65% |
| CLD (CLOUD) | 125.00 422 743 | -0.79% |
| CLE (COALENERG) | 1.753 145 268 | -0.96% |
| CLN (CLNPHARMA) | 18.98 140 155 | +0.53% |
| CMC (COMECO) | 0.0895 20 451 | +3.47% |
| CMI | 4.88 29 | -2.40% |
| CMP (COMP) | 103.80 659 817 | +1.57% |
| COG (COGNOR) | 5.17 1 122 443 | -0.77% |
| COLA (COCACOLA) | 350.60 1 061 | +0.96% |
| COS (COSMA) | 0.410 542 | +1.99% |
| CPD (CELTIC) | 0.740 740 | -1.07% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPL (COMPERIA) | 9.00 19 228 | -2.17% |
| CPR (COMPREMUM) | 1.175 17 223 | 0.00% |
| CPS (CYFRPLSAT) | 17.715 3 329 174 | +0.08% |
| CRB (CARBONSTU) | 2.44 10 981 | -4.69% |
| CRC (CARPATHIA) | 1.54 2 | +5.48% |
| CRI (CREOTECH) | 906.00 7 828 488 | +2.95% |
| CRJ (CREEPYJAR) | 403.00 1 812 830 | +0.75% |
| CRM (CORMAY) | 0.536 40 985 | +5.93% |
| CRQ (CRQUANTUM) | 217.00 1 742 794 | 0.00% |
| CSR (CASPAR) | 10.00 94 946 | +16.28% |
| CST (CSTORE) | 4.60 6 729 | +0.44% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0915 9 602 | -0.54% |
| CTS (CITYSERV) | 6.00 564 | -4.76% |
| CTX (CAPTORTX) | 59.60 596 376 | -0.67% |
| CWA (CONSOLEW) | 2.60 8 400 | -2.26% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 98.80 357 835 | +0.61% |
| DAT (DATAWALK) | 115.00 482 557 | -0.69% |
| DBC (DEBICA) | 93.10 114 631 | -0.96% |
| DBE (DBENERGY) | 7.18 6 577 | +2.57% |
| DCR (DECORA) | 91.00 185 782 | +1.34% |
| DDI (DDISTANCE) | 0.100 271 | -2.91% |
| DEK (DEKPOL) | 61.80 25 352 | +1.31% |
| DEL (DELKO) | 5.95 9 179 | -0.17% |
| DFH (DEFENCEH) | 0.692 40 594 | -0.86% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.30 1 320 | -0.47% |
| DIA (DIAG) | 158.50 5 918 445 | -0.31% |
| DIG (DIGITANET) | 383.80 1 671 594 | +1.00% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.34 401 | +1.52% |
| DMG (DMGROUP) | 1.890 15 395 | +0.27% |
| DNP (DINOPL) | 36.77 46 556 220 | +0.71% |
| DNS (DANKS) | 0.840 402 | 0.00% |
| DOM (DOMDEV) | 236.00 694 494 | +0.43% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.495 567 | -0.33% |
| DRG (DRAGEUS) | 0.880 62 | -2.22% |
| DRZ (DORZECZY) | 27.40 1 847 | +7.03% |
| DTR (DIGITREE) | 8.45 1 041 | +3.68% |
| DTX (DITIX) | 0.1790 179 | -6.28% |
| DUA (DUALITY) | 0.650 13 | -2.40% |
| DVL (DEVELIA) | 8.91 1 196 788 | -1.87% |
| EAH (ESOTIQ) | 32.50 12 934 | -0.91% |
| EAT (AMREST) | 9.58 114 436 | +0.31% |
| EBP (ERSTEPL) | 781.00 22 407 171 | -0.51% |
| EBX (EKOBOX) | 1.220 9 434 | +1.67% |
| ECB (ECBSA) | 20.55 2 830 | +0.98% |
| ECC (ECCGAMES) | 0.202 10 | 0.00% |
| ECH (ECHO) | 5.44 136 949 | +1.30% |
| ECK (EUROSNACK) | 2.33 2 354 | -2.51% |
| ECL | 4.00 1 275 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.650 1 208 | 0.00% |
| EDI (EDINVEST) | 8.40 361 | +0.96% |
| EDL (EDITELPL) | 6.40 3 763 | +6.67% |
| EEE (EKIPA) | 0.910 2 624 | +0.22% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 2 267 | 0.00% |
| EGH (EKOPOL) | 5.75 226 | +2.68% |
| EGY (ENERGY) | 0.240 427 | -2.04% |
| EHG (EUROHOLD) | 5.40 5 225 | -6.90% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.00 990 | 0.00% |
| EKS (EKIOSK) | 0.440 220 | 0.00% |
| ELQ | 1.705 4 832 | +1.79% |
| ELT (ELEKTROTI) | 59.45 327 277 | -0.25% |
| EMP (EMPLOCITY) | 0.580 13 243 | +12.62% |
| EMS (ENIMSO) | 0.2970 5 | 0.00% |
| ENA (ENEA) | 22.30 4 096 408 | -1.06% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.40 1 428 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.740 1 423 | -1.69% |
| ENP (ENAP) | 3.02 11 439 | -12.72% |
| ENT (ENTER) | 48.00 492 029 | -0.83% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.505 6 095 | +0.33% |
| ERB (ERBUD) | 23.85 62 988 | +0.63% |
| ERG | 46.00 92 | -0.86% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 29.35 6 060 | 0.00% |
| ETX (EUROTAX) | 2.96 5 484 | -0.67% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.005 555 222 | +0.50% |
| EUV (EUVIC) | 21.80 544 | +0.93% |
| EXA (EXAMOBILE) | 3.64 21 345 | 0.00% |
| EXC (EXCELLENC) | 0.4340 87 448 | 0.00% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 673.40 673 | +6.58% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.30 15 532 | -1.13% |
| FAR (FARMINN) | 31.50 3 780 | +4.65% |
| FEE (FEERUM) | 16.95 13 191 | +0.89% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FHD (FHDOM) | 4.02 1 826 | +15.52% |
| FIB (FIBO) | 10.50 16 990 | -10.26% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 17 016 | +3.03% |
| FOR (FOREVEREN) | 2.01 7 916 | 0.00% |
| FOX (SPACEFOX) | 1.900 1 045 | -4.04% |
| FPO (FORPOSTA) | 2.40 2 | +9.09% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| FRM (FREEMIND) | 6.76 101 | +0.60% |
| FRO (FERRO) | 28.80 254 630 | -0.69% |
| FRW (FROZENWAY) | 24.90 6 947 | 0.00% |
| FSG (FASING) | 14.10 3 493 | -0.70% |
| FTE (FORTE) | 14.90 11 674 | -0.33% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.293 26 | 0.00% |
| GAL (GALVO) | 3.86 30 515 | +0.52% |
| GAR (GARIN) | 1.580 102 | +1.28% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.18 331 829 | +6.00% |
| GEN (GENOMED) | 40.80 5 239 | +3.03% |
| GHT (GAMEHUNT) | 4.20 3 503 | -2.78% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.820 18 932 | -0.26% |
| GKI (IMMOBILE) | 4.61 1 159 | +1.54% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMT (GENOMTEC) | 2.92 61 192 | +0.86% |
| GMV (GAMIVO) | 14.70 4 503 | 0.00% |
| GMZ (GRUPAMZ) | 0.1970 2 965 | -0.25% |
| GNS (NIEWIADOW) | 15.85 2 473 148 | -2.46% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GOGL (ALPHABET) | 1392.20 51 128 | -0.13% |
| GOL (GOLAB) | 0.388 1 608 | -22.40% |
| GOP (GAMEOPS) | 11.30 11 984 | -3.00% |
| GPP (GRUPRACUJ) | 54.30 368 339 | +0.74% |
| GPW | 101.90 3 873 030 | +0.69% |
| GRC (GRUPAREC) | 64.60 453 | -1.82% |
| GRL (GREENLANE) | 14.90 15 136 | -2.61% |
| GRM (GREMPCO) | 1.460 1 205 | -8.75% |
| GRN (GRODNO) | 14.00 60 970 | 0.00% |
| GRX (GREENX) | 2.810 977 343 | +2.11% |
| GRZ (GREENZEB) | 9.50 301 | +0.53% |
| GTC | 2.38 1 228 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2950 5 986 | -1.67% |
| GTS (GEOTRANS) | 3.90 4 814 | 0.00% |
| GVT (VIRTUS) | 1.280 19 155 | +1.59% |
| GX1 (GENXONE) | 5.82 17 230 | +9.81% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.88 21 016 | -1.33% |
| HEL (HELIO) | 49.30 1 873 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.025 819 | +2.50% |
| HOOD (ROBINHOOD) | 421.60 56 073 | -4.94% |
| HOR (HORTICO) | 7.40 322 | +2.07% |
| HPE (HIPOWERSA) | 0.336 243 | -4.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 39.00 39 704 | -2.99% |
| HPS (HYDRAPRES) | 0.472 1 611 | -0.84% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRP (HARPER) | 5.76 129 759 | +2.86% |
| HRS (HERKULES) | 2.19 1 124 498 | -0.90% |
| HRT (HURTIMEX) | 0.0800 82 | 0.00% |
| HUB (HUBTECH) | 0.279 50 208 | +0.72% |
| HUG (HUUUGE) | 24.50 1 689 078 | +0.41% |
| IBC (IBCPOLSKA) | 4.98 436 | +2.89% |
| IBS (IBSM) | 62.60 63 | +1.95% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICE (MEDINICE) | 57.40 431 773 | -0.17% |
| ICG (ICECODE) | 0.0810 6 542 | -9.50% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| IDM (IDMSA) | 0.410 36 491 | -1.91% |
| IFA (INFRA) | 1.960 39 | +0.51% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.60 40 152 | 0.00% |
| IFL (IFLEASING) | 1.65 3 877 | +5.77% |
| IFR (IFSA) | 0.128 57 101 | -4.48% |
| IGT (IGORIA) | 0.400 2 948 | -2.44% |
| IMC (IMCOMPANY) | 29.40 21 963 | -2.33% |
| IMG (IMMGAMES) | 0.560 590 | +11.11% |
| IMP (IMPERIO) | 1.43 46 | -4.67% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.09 41 317 | -0.48% |
| INC | 1.415 2 123 | +2.17% |
| ING (INGBSK) | 457.00 888 748 | -0.44% |
| INK (INSTALKRK) | 36.60 93 882 | +1.10% |
| INL (INTROL) | 8.50 31 239 | +1.19% |
| INM (INVENTION) | 0.1090 8 327 | -0.46% |
| INP (INPRO) | 7.30 906 | 0.00% |
| INPT (INPOST) | 67.75 12 141 | +1.73% |
| INS (INDOS) | 3.34 2 116 | +3.73% |
| INT (INTERNITY) | 9.75 39 | 0.00% |
| INTL (INTEL) | 396.20 18 227 | +0.93% |
| IPE (IPOPEMA) | 8.76 13 520 | +0.69% |
| IPO (INTERSPPL) | 0.312 628 | +0.81% |
| IPW (IMAGEPWR) | 3.04 3 012 | -15.56% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.498 12 | 0.00% |
| ITB (INTERBUD) | 1.435 10 994 | -1.03% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| IVO (INCUVO) | 0.526 12 814 | -8.36% |
| IWS (IRONWOLF) | 1.300 10 542 | +1.56% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.65 55 | -2.93% |
| IZS (IZOSTAL) | 3.09 16 485 | -1.28% |
| JJB (JUJUBEE) | 0.515 1 110 | +0.98% |
| JMT (JERONIMO) | 75.50 5 257 | -0.98% |
| JPM (JPMORGAN) | 1296.00 3 888 | +0.48% |
| JRC (JRCGROUP) | 0.980 44 062 | +5.38% |
| JRH | 3.58 93 207 | +4.99% |
| JSW | 32.93 5 142 467 | -0.21% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| KBJ | 29.00 29 | +2.11% |
| KCH (KRAKCHEM) | 0.1695 3 844 | +2.11% |
| KCI | 0.822 961 | -0.48% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.80 20 499 | +0.10% |
| KGH (KGHM) | 333.70 125 027 005 | -3.18% |
| KGL | 12.40 335 | 0.00% |
| KGN (KOGENERA) | 81.10 840 425 | +2.40% |
| KLE (KLEPSYDRA) | 6.86 24 270 | +0.59% |
| KLK (KOLEJKOWO) | 56.50 2 337 | -0.88% |
| KLN (KLON) | 1.30 52 | 0.00% |
| KMB (KOMBINAT) | 0.900 2 307 | +0.45% |
| KME | 0.250 1 | 0.00% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.18 37 025 | +1.64% |
| KOR (KORBANK) | 12.50 38 | -0.79% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.00 315 | 0.00% |
| KPI (KANCELWEC) | 2.12 36 137 | +7.07% |
| KPL (KINOPOL) | 17.70 87 548 | -0.28% |
| KRK (KRKA) | 1132.00 19 136 | +1.25% |
| KRU (KRUK) | 346.50 30 152 372 | +2.58% |
| KSG (KSGAGRO) | 2.880 48 841 | -0.17% |
| KTY (KETY) | 1262.00 8 779 638 | -2.17% |
| KUB (KUBOTA) | 12.55 2 451 | +0.40% |
| KVT (KRVITAMIN) | 13.10 956 | +0.38% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.380 71 874 | -1.43% |
| LBW (LUBAWA) | 11.54 330 719 | +0.26% |
| LCN (LABOCANNA) | 0.208 217 | -6.73% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LEN (LENA) | 2.09 8 099 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LET (LETUS) | 0.240 177 595 | +1.69% |
| LFR (LIFTERO) | 56.40 151 227 | +1.44% |
| LGT (LGTRADE) | 2.24 1 060 | 0.00% |
| LHD (LICHTHUND) | 68.00 6 331 | -4.23% |
| LILY (ELILILLY) | 4651.00 27 906 | +4.15% |
| LKD (LOKUM) | 22.90 11 990 | -0.43% |
| LMG (LMGAMES) | 0.690 14 | 0.00% |
| LMU (LMCU) | 24.95 43 618 | +2.84% |
| LPP | 25540.00 65 725 680 | +1.11% |
| LRQ (LARQ) | 2.76 1 535 | +3.76% |
| LSI (LSISOFT) | 42.00 19 278 | -0.71% |
| LTM (LTGAMES) | 9.20 13 895 | -3.16% |
| LTX (LENTEX) | 7.24 4 017 | -2.16% |
| LUD (LUDUS) | 0.430 9 | 0.00% |
| LUG | 1.21 692 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.85 1 225 381 | -0.39% |
| LXB (LEXBONO) | 0.0900 142 | -16.67% |
| M4B | 15.00 15 | +18.11% |
| MAB (MABION) | 7.97 43 546 | +0.89% |
| MAD (MADKOM) | 3.28 2 618 | +4.46% |
| MAK (MAKARONPL) | 24.30 39 865 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.10 2 453 | -3.42% |
| MBF (MBFGROUP) | 3.000 7 754 | +6.38% |
| MBG (MERCEDES) | 174.44 90 174 | 0.00% |
| MBK (MBANK) | 1431.50 11 264 041 | -1.21% |
| MBR (MOBRUK) | 420.50 1 632 839 | +0.36% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 928.00 928 | -0.24% |
| MCI | 28.30 35 815 | +1.07% |
| MCR | 14.60 496 | -1.35% |
| MCRN (MICRONTEC) | 3651.00 3 651 | -1.14% |
| MDA (MEDAPP) | 0.1705 716 | -5.28% |
| MDB (MEDICOBIO) | 0.380 4 775 | -0.52% |
| MDG (MEDICALG) | 25.70 1 310 378 | +2.80% |
| MDI (MDIENERGIA) | 1.935 73 188 | -1.28% |
| MDP (MEDCAMP) | 0.640 2 065 | +11.30% |
| MDT (MEDTECH) | 0.4020 1 781 117 | +9.84% |
| MDV (MODIVO) | 92.18 9 759 680 | -0.88% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.10 2 | 0.00% |
| META | 2945.00 73 625 | +1.55% |
| MEX (MEXPOLSKA) | 3.39 4 891 | -0.29% |
| MFD (MFOOD) | 3.68 62 035 | -4.17% |
| MFO | 28.20 38 952 | -1.74% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MGT (MANGATA) | 60.40 7 982 | +0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4280 21 123 | -1.15% |
| MIL (MILLENNIUM) | 21.94 6 076 826 | -1.61% |
| MIR (MIRACULUM) | 0.630 58 765 | +9.38% |
| MLB (MAKOLAB) | 7.50 1 725 | 0.00% |
| MLG (MLPGROUP) | 111.50 69 656 | -1.33% |
| MLK (MILKILAND) | 1.368 41 962 | -2.15% |
| MLM (MILISYS) | 0.3670 271 | -1.34% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.84 32 499 | -2.11% |
| MLT (MOONLIT) | 0.348 2 354 | +12.26% |
| MMC (MMCPL) | 10.20 1 535 | +8.51% |
| MMS (MADMIND) | 0.280 2 580 | +1.45% |
| MNC (MENNICA) | 39.90 8 714 | -0.25% |
| MND (MINERAL) | 0.695 832 | -0.71% |
| MNS (MENNICASK) | 47.60 20 403 | -0.83% |
| MO2 (MOLIERA2) | 0.0700 108 | -5.41% |
| MOC (MOLECURE) | 6.54 85 578 | +0.15% |
| MOL | 59.50 612 339 | +1.80% |
| MON (MONNARI) | 5.22 24 532 | +1.16% |
| MOV (MOVIEGAMES) | 6.84 107 901 | +9.97% |
| MPY (MPAY) | 0.3020 178 104 | -5.33% |
| MQR (MULTIQURE) | 1.520 79 491 | +0.80% |
| MRB (MIRBUD) | 11.06 797 290 | +0.18% |
| MRC (MERCATOR) | 58.90 54 941 | 0.00% |
| MRD (MEDARD) | 1.050 54 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2120.00 2 120 | +0.05% |
| MSM | 5.00 2 720 | -4.94% |
| MSP (MOSTALPLC) | 13.05 1 979 | +0.77% |
| MSW (MOSTALWAR) | 3.94 17 940 | -0.51% |
| MSZ (MOSTALZAB) | 6.73 86 084 | +0.60% |
| MTN (MILTON) | 0.550 11 950 | +0.92% |
| MUN (MUNAR) | 0.367 7 | 0.00% |
| MUR (MURAPOL) | 36.45 315 809 | +0.28% |
| MVP (MARVIPOL) | 8.10 14 194 | -0.98% |
| MWT (MWTRADE) | 2.48 4 076 | -8.15% |
| MXC (MAXCOM) | 6.38 2 592 | -0.31% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 89.00 33 911 | -0.89% |
| NEU (NEUCA) | 700.00 364 974 | -0.14% |
| NFLX (NETFLIX) | 279.25 55 850 | +5.46% |
| NIKE | 137.62 13 624 | +1.94% |
| NNG (NANOGROUP) | 2.39 44 332 | +1.27% |
| NOB (NOOBZ) | 13.20 26 | +1.54% |
| NOV (NOVINA) | 0.696 7 804 | -0.57% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.660 24 790 | -3.79% |
| NTC (NTCAPITAL) | 0.608 600 | +0.66% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTT (NTTSYSTEM) | 27.20 6 700 243 | +11.02% |
| NTU (NOVATURAS) | 4.84 10 | 0.00% |
| NTV (NTVSA) | 0.208 1 820 | -4.59% |
| NVA (PANOVA) | 19.85 9 554 | +2.06% |
| NVDA (NVIDIA) | 897.20 4 486 | +2.23% |
| NVG (NOVAVISGR) | 0.4465 4 802 | -0.78% |
| NVO (NVONORDSK) | 150.00 8 617 | -0.66% |
| NVT (NOVITA) | 104.50 105 | -0.48% |
| NWA (NWAI) | 30.60 6 959 | 0.00% |
| NWG (NEWAG) | 99.70 695 046 | -0.30% |
| NXG (NEXITY) | 1.470 3 440 | -4.55% |
| O2T (ONE2TRIBE) | 0.1960 5 | 0.00% |
| OBL (ORZBIALY) | 41.80 3 177 | -2.34% |
| ODL (ODLEWNIE) | 19.15 116 550 | -0.52% |
| OLY (OLYMP) | 0.258 62 | +2.38% |
| OML (ONEMORE) | 2.090 1 908 671 | -5.43% |
| ONC (ONICO) | 9.95 109 | 0.00% |
| OND (ONDE) | 8.30 61 612 | -1.19% |
| ONE (1SOLUTION) | 0.0970 2 578 | +1.25% |
| ONO (ONESANO) | 0.858 91 | -2.50% |
| OPG (ORCOGROUP) | 3.24 243 | 0.00% |
| OPI (OPTIGIS) | 0.448 6 | +0.90% |
| OPL (ORANGEPL) | 15.675 8 289 527 | -0.25% |
| OPM (OPTEAM) | 5.35 37 796 | -2.73% |
| OPN (OPONEO.PL) | 106.80 101 647 | +0.75% |
| ORCL (ORACLE) | 534.80 12 374 | -2.59% |
| ORG (ORGANIC) | 10.90 109 | 0.00% |
| ORL (ORZLOPONY) | 2.24 54 | +8.74% |
| OTM (OTMUCHOW) | 4.60 2 615 | +1.77% |
| OTS (OTLOG) | 15.18 16 888 | 0.00% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| OVI (OVIDWORKS) | 0.300 158 | 0.00% |
| P24 (PRESENT24) | 0.1000 23 | +6.95% |
| P2B (PLANETB2B) | 0.0510 1 038 | -8.11% |
| P2C (P2CHILL) | 2.22 30 356 | -5.93% |
| PAC (PROACTA) | 1.530 35 080 | -2.55% |
| PAS (PASSUS) | 165.40 909 499 | +1.97% |
| PAT (PATENTUS) | 1.880 6 848 | -1.31% |
| PBF (PBSFINANSE) | 0.610 6 982 | -12.86% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.42 59 247 | -1.52% |
| PCE (POLICE) | 7.30 9 513 | -0.27% |
| PCF (PCFGROUP) | 3.165 12 680 | +0.48% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 44.42 15 796 853 | -1.51% |
| PCR (PCCROKITA) | 65.40 289 842 | -0.30% |
| PCX (PCCEXOL) | 2.12 44 491 | +1.44% |
| PDG (PYRAMID) | 4.60 41 | -3.77% |
| PEN (PHOTON) | 1.110 26 077 | -3.48% |
| PEO (PEKAO) | 261.20 57 185 314 | -1.47% |
| PEP | 53.80 400 595 | +0.56% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 17.210 29 622 626 | -0.46% |
| PGG (PROGUNSGR) | 4.60 4 844 | -2.13% |
| PGH | 5.06 26 114 | -0.78% |
| PGM (PMPG) | 2.00 144 | 0.00% |
| PGV (PGFGROUP) | 1.360 55 742 | -1.02% |
| PHN | 9.10 27 836 | -0.87% |
| PHR (PHARMENA) | 3.03 51 | +1.68% |
| PIT (POLARISIT) | 0.362 18 119 | 0.00% |
| PJP (PJPMAKRUM) | 21.70 2 366 | 0.00% |
| PKN (PKNORLEN) | 156.62 97 520 799 | +1.70% |
| PKO (PKOBP) | 115.42 118 859 310 | -1.03% |
| PKP (PKPCARGO) | 10.31 345 621 | -1.15% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.96 59 | +4.21% |
| PLM (POLMAN) | 0.399 5 | 0.00% |
| PLT (PLOTTWIST) | 1.34 5 | +3.88% |
| PLTR (PALANTIR) | 823.40 13 167 | +0.89% |
| PLW (PLAYWAY) | 247.50 154 199 | -0.40% |
| PLZ (PLAZACNTR) | 1.294 4 004 | -0.77% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.80 35 222 | -3.03% |
| PPS (PEPEES) | 0.788 5 014 | +1.03% |
| PRA (PRIME) | 1.53 413 433 | +4.08% |
| PRE (PRESIDENT) | 82.00 820 | +0.61% |
| PRH (POLHOLROZ) | 1.980 11 920 | +0.51% |
| PRI (PRAGMAINK) | 3.66 8 049 | -4.19% |
| PRM (PROCHEM) | 21.20 468 | -4.07% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRO (PROMISE) | 8.50 679 | +1.80% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PRT (PROTEKTOR) | 0.901 57 620 | -4.66% |
| PRX (PROSUS) | 157.58 7 879 | -0.54% |
| PSHE (PORSCHE) | 109.90 659 | -1.52% |
| PTG (POLTREG) | 20.20 4 262 | -1.46% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| PTW (PTWP) | 144.00 17 753 | +1.41% |
| PWX (POLWAX) | 0.978 3 396 | -0.61% |
| PXM (POLIMEXMS) | 7.460 1 510 116 | +1.08% |
| PZU | 73.26 52 132 626 | -0.57% |
| QCR (QUEST) | 0.326 326 | -0.61% |
| QNA (QNATECHNO) | 34.10 82 137 | -2.29% |
| QNT (QUANTUM) | 42.00 1 050 | 0.00% |
| QRS (QUERCUS) | 13.18 380 963 | +1.38% |
| QUB (QUBICGMS) | 1.020 18 132 | +2.00% |
| RAF (RAFAMET) | 39.40 2 009 | 0.00% |
| RAY (PURPLERAY) | 4.25 13 | 0.00% |
| RBS (ROBINSON) | 4.94 165 693 | +30.00% |
| RBW (RAINBOW) | 126.20 1 165 339 | -0.94% |
| RCA (ROCCA) | 3.52 18 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.40 27 478 | +3.33% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4273.00 8 546 | +1.74% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.76 15 627 | -1.71% |
| RMK (REMAK) | 19.60 36 212 | 0.00% |
| RNC (REINO) | 1.40 8 418 | +0.72% |
| RND (RENDER) | 73.00 3 997 | +3.99% |
| RNK (RANKPROGR) | 4.34 18 021 | -0.34% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.200 132 420 | -1.95% |
| RPC (ROPCZYCE) | 23.20 11 623 | +1.31% |
| RRH (RRHGROUP) | 0.0400 11 027 | -5.88% |
| RSG (RSGAMES) | 4.50 90 | 0.00% |
| RSP (REMORSOL) | 4.84 43 | +0.83% |
| RST (ROAD) | 4.90 49 | -1.80% |
| RVU (RYVU) | 16.80 279 286 | -2.33% |
| RWE | 255.50 10 220 | -1.73% |
| RWL (RAWLPLUG) | 15.05 14 067 | -2.90% |
| S2B (SYN2BIO) | 63.30 677 584 | 0.00% |
| S4E | 89.00 178 | 0.00% |
| SAN (SANTANDER) | 53.20 11 867 | -0.69% |
| SAP | 852.20 852 | +0.55% |
| SBE (SOFTBLUE) | 0.293 7 439 | -0.34% |
| SCP (SCPFL) | 131.00 68 196 | -0.91% |
| SCS (STEMCELLS) | 0.460 69 | 0.00% |
| SCW (SCANWAY) | 328.00 1 837 243 | +0.92% |
| SDS (SDSOPTIC) | 3.32 24 377 | -8.29% |
| SED (SEDIVIO) | 7.60 1 501 | +0.66% |
| SEK (SEKO) | 10.65 21 923 | -0.93% |
| SEL (SELENAFM) | 56.80 44 822 | +0.35% |
| SEV (SEVENET) | 10.65 36 064 | +1.43% |
| SFD | 3.12 64 856 | -0.64% |
| SFG (SILVANO) | 4.90 10 | -2.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.396 1 440 | -2.22% |
| SGD (SIGMADEF) | 0.252 65 245 | -3.08% |
| SGN (SYGNITY) | 88.50 1 946 809 | +4.12% |
| SHD (SOHODEV) | 0.127 1 814 | +0.79% |
| SHG (STARHEDGE) | 0.193 232 | 0.00% |
| SIE (SIEMENS) | 1201.00 6 005 | +0.77% |
| SIM (SIMFABRIC) | 1.262 3 168 | -5.82% |
| SIN (SOLARINOV) | 0.0462 3 049 | -12.83% |
| SKA (SNIEZKA) | 83.60 21 270 | -0.48% |
| SKH (SKARBIEC) | 41.50 116 320 | -0.95% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SKN (SAKANA) | 0.590 3 493 | -1.67% |
| SKY (STOHID) | 4.50 9 831 | +0.90% |
| SLV (SELVITA) | 20.00 848 439 | -3.38% |
| SMT (SIMTERACT) | 5.50 17 | +1.85% |
| SNG (SYNERGA) | 0.432 241 | +2.86% |
| SNK (SANOK) | 19.85 29 062 | 0.00% |
| SNN (SUNNET) | 2.12 1 261 | +6.00% |
| SNT (SYNEKTIK) | 341.00 9 141 149 | -1.90% |
| SNW (SANWIL) | 1.860 549 | +0.27% |
| SNX (SUNEX) | 4.160 76 779 | -1.19% |
| SOK (SONKA) | 10.70 9 015 | -0.93% |
| SON (SONEL) | 12.85 11 278 | -0.77% |
| SPCX (SPACEEXPL) | 619.80 14 916 | -3.31% |
| SPH (SOPHARMA) | 11.20 1 814 | +0.90% |
| SPR (SPYROSOFT) | 328.00 44 957 | 0.00% |
| STA (STARWARD) | 7.48 5 133 | +2.19% |
| STD (STANDREW) | 11.50 58 | 0.00% |
| STF (STALPROFI) | 8.92 15 030 | +0.68% |
| STP (STALPROD) | 230.00 10 815 | 0.00% |
| STS (SATIS) | 0.270 540 | +5.47% |
| STX (STALEXP) | 1.844 604 214 | +0.66% |
| SUN (SUNTECH) | 2.36 38 453 | +12.38% |
| SVE (SNTVERSE) | 2.810 123 322 | -0.35% |
| SVRS (SILVAIR-REGS) | 4.00 30 093 | 0.00% |
| SWG (SECOGROUP) | 34.40 12 083 | -3.37% |
| SWM (SWMANSION) | 18.45 92 | +1.65% |
| SYG (SYGNIS) | 1.250 48 796 | +1.63% |
| SZR (SZAR) | 0.0490 10 | +10.11% |
| TAR (TARCZYNSKI) | 117.50 34 958 | +0.43% |
| TBL (TBULL) | 1.48 74 | -9.20% |
| TCR (TECHROBOT) | 17.40 35 359 | -2.25% |
| TEC (TECNTICA) | 0.488 4 472 | -1.61% |
| TEN (TSGAMES) | 98.10 294 357 | -0.91% |
| TGG (TRIGGO) | 0.770 171 | -6.10% |
| TGS (TRUEGS) | 0.140 1 633 | -6.69% |
| THD (THEDUST) | 1.16 5 814 | +5.45% |
| THG (TENDERHUT) | 5.44 54 | 0.00% |
| THS (THORIUMSP) | 19.13 47 788 | -0.88% |
| TLG (TELGAM) | 0.396 12 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.20 7 005 | -3.82% |
| TLX (TALEX) | 18.50 19 | -0.54% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TMP (TELEMEDPL) | 0.444 22 | -0.45% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 10.24 373 315 | -0.39% |
| TOR (TORPOL) | 67.90 432 522 | -1.02% |
| TOS (TAMEX) | 2.90 12 | -1.36% |
| TOW (TOWERINVT) | 1.650 18 406 | -9.84% |
| TPE (TAURONPE) | 9.646 8 766 283 | -1.49% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.260 368 578 | -1.81% |
| TRN (TRANSPOL) | 13.80 29 649 | +1.10% |
| TRR (TERMOREX) | 0.540 53 | +2.86% |
| TRX (TREX) | 5.00 99 454 | 0.00% |
| TSG (TESGAS) | 1.625 3 272 | -1.22% |
| TSLA (TESLA) | 1477.80 2 936 | +1.34% |
| TTWO (TAKETWO) | 796.00 30 169 | -1.85% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TXT (TEXT) | 39.90 1 207 877 | +0.45% |
| UBER | 281.00 2 529 | +2.61% |
| UCG (UNICREDIT) | 335.10 9 040 | +0.59% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.820 86 | -1.20% |
| ULG (ULTGAMES) | 12.00 52 943 | -1.64% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| UNF (UNFOLD) | 1.30 1 295 | -7.14% |
| UNI (UNIBEP) | 15.16 83 489 | +2.16% |
| UNT (UNIMOT) | 159.60 991 662 | +3.23% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| URT (URTESTE) | 41.80 11 855 | -2.34% |
| VAI (VOLARIA) | 0.775 126 | +0.65% |
| VAR (VARSAV) | 0.795 11 740 | +3.25% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 11.20 12 076 | +2.28% |
| VER (MPLVERBUM) | 5.00 10 | +10.62% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.36 1 154 | -4.07% |
| VGO (VIGOPHOTN) | 570.00 1 141 654 | +4.78% |
| VIN (VINDEXUS) | 13.55 37 855 | -2.52% |
| VISA | 1561.40 1 561 | +6.95% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.540 2 590 | -2.22% |
| VMX (VMAXSA) | 12.40 1 266 | -0.80% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 45.60 338 503 | -0.11% |
| VOW (VOLKSWAGEN) | 301.70 1 817 | +1.34% |
| VOX (VOXEL) | 147.20 916 000 | -0.14% |
| VRB (VERBICOM) | 1.80 904 | -7.22% |
| VRC (VERCOM) | 127.60 495 374 | +0.47% |
| VRG | 5.22 21 351 | -2.25% |
| VVD (VIVID) | 0.585 6 442 | +4.09% |
| WAS (WASKO) | 7.50 1 404 238 | +5.63% |
| WEN (WISEENERG) | 47.10 94 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.135 9 | -10.00% |
| WIK (WIKANA) | 9.85 2 477 | 0.00% |
| WLI (WILDINT) | 0.600 2 525 | -7.69% |
| WLT (WIELTON) | 4.910 100 952 | -0.20% |
| WOD (WODKAN) | 6.40 2 024 | -1.54% |
| WPL (WIRTUALNA) | 57.30 47 319 | 0.00% |
| WPR (WOODPCKR) | 2.63 5 968 | 0.00% |
| WRL (WIERZYCL) | 0.738 1 040 | -1.34% |
| WTN (WITTCHEN) | 11.22 214 795 | +1.36% |
| WWL (WAWEL) | 706.00 19 712 | -0.56% |
| WXF (WARIMPEX) | 2.07 7 131 | 0.00% |
| XBS (XBSPROLOG) | 64.50 3 346 | +2.38% |
| XDD (MENTZEN) | 25.80 1 256 | +0.78% |
| XPL (XPLUS) | 3.05 6 437 | +0.99% |
| XTB | 136.48 33 808 163 | +0.47% |
| XTP (XTPL) | 74.90 24 762 | +1.08% |
| YAN (YANOSIK) | 16.80 533 | -0.59% |
| YBS | 0.200 621 | -1.96% |
| YOS (YOSHI) | 0.698 2 030 | +2.35% |
| YRL (YARRL) | 5.80 5 269 | +2.47% |
| ZAB (ZABKA) | 31.69 15 136 220 | -0.09% |
| ZAL (ZALANDO) | 107.45 2 149 | +0.80% |
| ZAP (PULAWY) | 45.00 28 109 | +1.58% |
| ZEN (ZENERIS) | 3.70 10 659 | +5.11% |
| ZEP (ZEPAK) | 20.25 3 135 406 | +2.48% |
| ZMT (ZAMET) | 0.570 2 904 | 0.00% |
| ZRE (ZREMB) | 8.56 25 237 | -1.72% |
| ZRX (ZORTRAX) | 0.0820 9 114 | +3.80% |
| ZUE | 12.05 30 476 | +0.42% |
| ZUK (STAPORKOW) | 4.98 7 048 | 0.00% |