| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 119.40 165 739 | +0.08% |
| 3RG (3RGAMES) | 0.706 3 332 | +2.92% |
| ABS (ASSECOBS) | 88.00 89 893 | -0.90% |
| ACP (ASSECOPOL) | 223.80 2 719 457 | -2.48% |
| ALG (AIGAMES) | 0.706 174 | -1.12% |
| ALL (AILLERON) | 15.46 65 147 | +1.05% |
| ART (ARTIFEX) | 20.70 156 211 | +0.24% |
| ASE (ASSECOSEE) | 73.70 26 054 | -0.54% |
| ATD (ATENDE) | 5.28 135 559 | +2.72% |
| BBT (BOOMBIT) | 5.76 1 185 | +1.05% |
| BCM (BETACOM) | 5.18 4 567 | +3.60% |
| BCS (BIGCHEESE) | 3.85 21 100 | -0.77% |
| CBF (CYBERFLKS) | 200.60 1 206 861 | -1.47% |
| CDR (CDPROJEKT) | 255.80 15 009 245 | +0.51% |
| CIG (CIGAMES) | 2.495 259 537 | +1.84% |
| CMP (COMP) | 94.70 315 474 | +0.53% |
| CRJ (CREEPYJAR) | 446.00 88 121 | +1.13% |
| DAT (DATAWALK) | 119.60 260 105 | 0.00% |
| DTR (DIGITREE) | 8.50 16 809 | +1.19% |
| FAB (FABRITY) | 25.80 257 | 0.00% |
| GIF (GAMFACTOR) | 3.940 29 605 | -1.38% |
| GOP (GAMEOPS) | 11.45 3 136 | -0.43% |
| HUG (HUUUGE) | 22.25 108 956 | +0.23% |
| IFI (IFIRMA) | 22.85 20 983 | +2.93% |
| LSI (LSISOFT) | 50.00 23 106 | +1.63% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 25.20 139 114 | +0.20% |
| NTT (NTTSYSTEM) | 20.20 2 602 399 | -7.76% |
| OPM (OPTEAM) | 5.70 164 870 | -5.00% |
| PCF (PCFGROUP) | 3.300 4 298 | +1.23% |
| PLW (PLAYWAY) | 240.00 113 923 | -0.21% |
| QNT (QUANTUM) | 44.40 10 390 | 0.00% |
| SGN (SYGNITY) | 86.60 128 362 | +1.05% |
| SVRS (SILVAIR-REGS) | 3.90 7 898 | -0.51% |
| TBL (TBULL) | 1.50 3 000 | -11.76% |
| TEN (TSGAMES) | 98.80 230 707 | +0.41% |
| TLX (TALEX) | 17.30 3 949 | -2.81% |
| TXT (TEXT) | 41.64 952 298 | +1.66% |
| ULG (ULTGAMES) | 12.45 10 022 | -1.58% |
| VRC (VERCOM) | 128.60 381 765 | -0.62% |
| VVD (VIVID) | 0.600 109 | -0.17% |
| WAS (WASKO) | 6.48 557 231 | +3.18% |
| XTP (XTPL) | 76.40 59 081 | -1.67% |
| YRL (YARRL) | 5.50 9 858 | +1.10% |