| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.40 4 333 | +1.58% |
| 3RG (3RGAMES) | 0.656 4 427 | -0.30% |
| ABS (ASSECOBS) | 78.60 1 651 | +0.26% |
| ACP (ASSECOPOL) | 161.60 28 926 | +0.50% |
| ALG (AIGAMES) | 0.820 773 | 0.00% |
| ALL (AILLERON) | 17.76 53 | +1.25% |
| ART (ARTIFEX) | 16.90 104 214 | +6.69% |
| ASE (ASSECOSEE) | 63.10 820 | +1.77% |
| ATD (ATENDE) | 2.98 6 264 | +1.71% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.14 5 900 | +2.33% |
| BCM (BETACOM) | 5.35 16 248 | -0.93% |
| BCS (BIGCHEESE) | 11.48 67 173 | -2.38% |
| CBF (CYBERFLKS) | 178.60 43 221 | +0.90% |
| CDR (CDPROJEKT) | 240.00 232 465 | +2.00% |
| CIG (CIGAMES) | 2.775 14 111 | -0.89% |
| CMP (COMP) | 53.00 4 505 | -0.75% |
| CRJ (CREEPYJAR) | 626.00 20 032 | 0.00% |
| DAT (DATAWALK) | 143.98 37 147 | +1.35% |
| DTR (DIGITREE) | 10.80 11 | -1.82% |
| FAB (FABRITY) | 24.80 50 | 0.00% |
| GIF (GAMFACTOR) | 5.20 23 922 | 0.00% |
| GOP (GAMEOPS) | 10.34 3 567 | +0.98% |
| HUG (HUUUGE) | 22.60 3 910 | -1.95% |
| IFI (IFIRMA) | 29.75 268 | +0.17% |
| LSI (LSISOFT) | 33.00 10 952 | -1.79% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 29.00 928 | +1.05% |
| NTT (NTTSYSTEM) | 11.30 52 481 | 0.00% |
| OPM (OPTEAM) | 3.10 204 | 0.00% |
| PCF (PCFGROUP) | 3.250 228 | +0.62% |
| PLW (PLAYWAY) | 243.50 974 | 0.00% |
| QNT (QUANTUM) | 31.40 1 727 | 0.00% |
| SGN (SYGNITY) | 68.80 413 | +2.69% |
| SHO (SHOPER) | 39.40 236 | +2.34% |
| SVRS (SILVAIR-REGS) | 6.40 3 840 | +4.92% |
| TBL (TBULL) | 2.62 241 | -5.07% |
| TEN (TSGAMES) | 100.00 23 100 | +1.52% |
| TLX (TALEX) | 18.50 395 | +0.54% |
| TXT (TEXT) | 37.84 19 071 | +0.37% |
| ULG (ULTGAMES) | 12.55 1 863 | 0.00% |
| VRC (VERCOM) | 114.80 11 939 | 0.00% |
| VVD (VIVID) | 0.662 3 | -4.06% |
| WAS (WASKO) | 7.08 7 299 | -1.12% |
| XTP (XTPL) | 72.40 869 | 0.00% |
| YRL (YARRL) | 5.42 5 | -1.09% |