| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 133.00 802 657 | +0.76% |
| 3RG (3RGAMES) | 0.742 5 169 | +0.54% |
| ABS (ASSECOBS) | 87.80 50 690 | +1.39% |
| ACP (ASSECOPOL) | 177.75 22 636 148 | +0.74% |
| ALG (AIGAMES) | 0.758 3 430 | +0.53% |
| ALL (AILLERON) | 14.54 180 299 | +1.68% |
| ART (ARTIFEX) | 22.45 113 093 | +2.05% |
| ASE (ASSECOSEE) | 60.00 77 687 | -0.50% |
| ATD (ATENDE) | 4.08 177 827 | +1.75% |
| BBT (BOOMBIT) | 5.76 8 200 | -0.35% |
| BCM (BETACOM) | 5.04 10 931 | 0.00% |
| BCS (BIGCHEESE) | 4.59 12 850 | +0.55% |
| CBF (CYBERFLKS) | 192.80 3 596 133 | +2.17% |
| CDR (CDPROJEKT) | 233.00 45 729 904 | +0.65% |
| CIG (CIGAMES) | 2.400 261 934 | -0.83% |
| CMP (COMP) | 86.40 4 245 598 | +1.53% |
| CRJ (CREEPYJAR) | 480.00 532 713 | +2.56% |
| DAT (DATAWALK) | 113.00 816 778 | +0.71% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| FAB (FABRITY) | 27.00 14 872 | +2.66% |
| GIF (GAMFACTOR) | 4.670 24 193 | -1.89% |
| GOP (GAMEOPS) | 13.50 97 057 | +5.06% |
| HUG (HUUUGE) | 21.05 462 281 | -1.17% |
| IFI (IFIRMA) | 24.90 146 818 | +4.18% |
| LSI (LSISOFT) | 59.60 52 311 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.70 1 028 807 | +2.59% |
| NTT (NTTSYSTEM) | 16.10 586 704 | +1.26% |
| OPM (OPTEAM) | 6.90 9 425 | -1.43% |
| PCF (PCFGROUP) | 3.200 19 109 | +0.31% |
| PLW (PLAYWAY) | 240.00 977 188 | +1.27% |
| QNT (QUANTUM) | 32.40 18 063 | 0.00% |
| SGN (SYGNITY) | 77.90 158 798 | -0.13% |
| SHO (SHOPER) | 41.10 2 871 990 | -1.79% |
| SVRS (SILVAIR-REGS) | 4.24 9 644 | -8.23% |
| TBL (TBULL) | 1.56 867 | -6.59% |
| TEN (TSGAMES) | 88.80 2 411 009 | -0.67% |
| TLX (TALEX) | 17.80 8 647 | +1.14% |
| TXT (TEXT) | 49.44 4 389 230 | -1.12% |
| ULG (ULTGAMES) | 14.80 75 969 | +2.42% |
| VRC (VERCOM) | 129.00 5 536 892 | +2.38% |
| VVD (VIVID) | 0.544 3 325 | +0.74% |
| WAS (WASKO) | 6.22 146 592 | +0.32% |
| XTP (XTPL) | 73.40 993 845 | +7.00% |
| YRL (YARRL) | 6.68 3 299 | 0.00% |