| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 190.40 9 664 110 | -4.70% |
| 3RG (3RGAMES) | 0.808 13 685 | -0.25% |
| ABS (ASSECOBS) | 89.60 231 391 | 0.00% |
| ACP (ASSECOPOL) | 219.80 37 698 448 | -1.43% |
| ALG (AIGAMES) | 0.898 7 480 | 0.00% |
| ALL (AILLERON) | 21.00 31 909 | -0.24% |
| ART (ARTIFEX) | 15.26 107 814 | +0.39% |
| ASE (ASSECOSEE) | 80.00 148 688 | -1.23% |
| ATD (ATENDE) | 3.29 77 894 | +1.54% |
| B24 (BRAND24) | 53.80 22 368 | 0.00% |
| BBT (BOOMBIT) | 7.06 54 824 | +0.57% |
| BCM (BETACOM) | 4.72 37 | +1.72% |
| BCS (BIGCHEESE) | 13.60 54 277 | 0.00% |
| CBF (CYBERFLKS) | 163.80 742 481 | -0.61% |
| CDR (CDPROJEKT) | 269.40 37 138 912 | -1.68% |
| CIG (CIGAMES) | 2.420 905 847 | +0.83% |
| CMP (COMP) | 236.00 70 132 | -1.26% |
| CRJ (CREEPYJAR) | 454.00 128 544 | -0.44% |
| DAT (DATAWALK) | 118.00 1 839 526 | 0.00% |
| DTR (DIGITREE) | 14.80 1 569 | +5.71% |
| FAB (FABRITY) | 27.20 78 040 | +0.74% |
| GIF (GAMFACTOR) | 7.04 85 884 | -0.56% |
| GOP (GAMEOPS) | 17.88 65 543 | -0.67% |
| HUG (HUUUGE) | 19.16 297 182 | +0.84% |
| IFI (IFIRMA) | 26.55 25 911 | +1.53% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LSI (LSISOFT) | 23.80 508 | 0.00% |
| MAN (MANYDEV) | 0.660 4 207 | -12.93% |
| MDG (MEDICALG) | 27.80 532 291 | -1.07% |
| NTT (NTTSYSTEM) | 11.05 760 126 | +14.39% |
| OPM (OPTEAM) | 3.82 1 779 | 0.00% |
| PCF (PCFGROUP) | 5.27 175 113 | -3.83% |
| PLW (PLAYWAY) | 297.50 522 978 | -0.17% |
| QNT (QUANTUM) | 27.60 55 | 0.00% |
| SGN (SYGNITY) | 113.00 368 015 | -2.16% |
| SHO (SHOPER) | 49.90 390 300 | -0.99% |
| SVRS (SILVAIR-REGS) | 5.70 40 451 | 0.00% |
| TBL (TBULL) | 4.26 511 | +0.47% |
| TEN (TSGAMES) | 81.60 2 248 454 | -2.39% |
| TLX (TALEX) | 20.80 125 | 0.00% |
| TXT (TEXT) | 55.00 3 559 932 | 0.00% |
| ULG (ULTGAMES) | 11.70 66 619 | +2.18% |
| VRC (VERCOM) | 120.00 137 761 | +1.18% |
| VVD (VIVID) | 0.536 2 142 | +2.68% |
| WAS (WASKO) | 1.760 77 628 | +0.86% |
| XTP (XTPL) | 74.80 158 293 | -1.58% |
| YRL (YARRL) | 8.22 153 012 | +3.79% |