| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 144.00 848 550 | 0.00% |
| 3RG (3RGAMES) | 0.674 10 741 | 0.00% |
| ABS (ASSECOBS) | 81.80 155 633 | -0.49% |
| ACP (ASSECOPOL) | 170.90 40 354 964 | -3.99% |
| ALG (AIGAMES) | 0.832 2 733 | -3.70% |
| ALL (AILLERON) | 17.92 129 309 | -0.78% |
| ART (ARTIFEX) | 16.32 320 974 | -5.88% |
| ASE (ASSECOSEE) | 65.40 137 102 | -0.61% |
| ATD (ATENDE) | 3.30 19 180 | -1.49% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.78 1 917 | +2.73% |
| BCM (BETACOM) | 4.48 13 818 | -3.86% |
| BCS (BIGCHEESE) | 11.90 77 093 | -0.50% |
| CBF (CYBERFLKS) | 191.00 1 893 209 | -1.04% |
| CDR (CDPROJEKT) | 244.00 63 598 984 | +0.45% |
| CIG (CIGAMES) | 2.470 939 743 | -3.52% |
| CMP (COMP) | 55.20 162 922 | -1.43% |
| CRJ (CREEPYJAR) | 598.00 688 862 | -0.33% |
| DAT (DATAWALK) | 163.96 5 331 542 | +4.74% |
| DTR (DIGITREE) | 12.50 3 718 | -0.79% |
| FAB (FABRITY) | 26.30 19 782 | -1.13% |
| GIF (GAMFACTOR) | 6.06 184 234 | -4.72% |
| GOP (GAMEOPS) | 10.60 16 005 | -0.93% |
| HUG (HUUUGE) | 25.10 165 268 | -0.79% |
| IFI (IFIRMA) | 35.00 242 364 | +3.09% |
| LSI (LSISOFT) | 34.80 14 456 | +0.58% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 33.45 868 515 | +1.36% |
| NTT (NTTSYSTEM) | 12.30 56 905 | +1.65% |
| OPM (OPTEAM) | 3.16 6 532 | 0.00% |
| PCF (PCFGROUP) | 3.880 11 125 | +0.13% |
| PLW (PLAYWAY) | 250.00 242 013 | 0.00% |
| QNT (QUANTUM) | 34.00 27 574 | 0.00% |
| SGN (SYGNITY) | 67.00 733 729 | -3.74% |
| SHO (SHOPER) | 45.00 1 357 736 | +2.27% |
| SVRS (SILVAIR-REGS) | 7.60 14 714 | +4.83% |
| TBL (TBULL) | 3.32 2 819 | -1.78% |
| TEN (TSGAMES) | 102.00 1 186 398 | +0.59% |
| TLX (TALEX) | 18.50 561 | -2.63% |
| TXT (TEXT) | 39.00 1 053 288 | +1.09% |
| ULG (ULTGAMES) | 14.40 6 096 | -2.70% |
| VRC (VERCOM) | 130.60 428 591 | +0.62% |
| VVD (VIVID) | 0.738 141 699 | +6.34% |
| WAS (WASKO) | 4.00 45 514 | +1.52% |
| XTP (XTPL) | 62.80 127 297 | -0.16% |
| YRL (YARRL) | 5.68 20 341 | +2.53% |