| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 130.00 1 084 930 | -2.33% |
| 3RG (3RGAMES) | 0.676 6 232 | +0.90% |
| ABS (ASSECOBS) | 79.40 121 829 | -0.50% |
| ACP (ASSECOPOL) | 161.60 35 011 044 | -0.55% |
| ALG (AIGAMES) | 0.820 2 712 | +2.76% |
| ALL (AILLERON) | 18.10 78 699 | +1.69% |
| ART (ARTIFEX) | 16.82 193 924 | +0.12% |
| ASE (ASSECOSEE) | 60.10 111 181 | +1.52% |
| ATD (ATENDE) | 2.95 10 570 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.08 16 120 | 0.00% |
| BCM (BETACOM) | 5.10 11 769 | -0.97% |
| BCS (BIGCHEESE) | 11.94 35 740 | -0.33% |
| CBF (CYBERFLKS) | 168.40 3 094 715 | -4.10% |
| CDR (CDPROJEKT) | 235.20 74 313 544 | +0.21% |
| CIG (CIGAMES) | 2.720 1 134 201 | -0.55% |
| CMP (COMP) | 53.00 131 572 | +0.38% |
| CRJ (CREEPYJAR) | 604.00 610 924 | -2.58% |
| DAT (DATAWALK) | 143.40 2 364 290 | -4.08% |
| DTR (DIGITREE) | 9.90 17 950 | -6.60% |
| FAB (FABRITY) | 25.50 77 253 | +2.82% |
| GIF (GAMFACTOR) | 5.18 35 353 | -1.52% |
| GOP (GAMEOPS) | 10.36 6 881 | -0.77% |
| HUG (HUUUGE) | 23.00 283 673 | +0.22% |
| IFI (IFIRMA) | 29.80 98 953 | -2.30% |
| LSI (LSISOFT) | 34.20 52 785 | -0.58% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 28.00 912 660 | -3.28% |
| NTT (NTTSYSTEM) | 11.60 2 851 452 | +2.20% |
| OPM (OPTEAM) | 3.10 5 370 | 0.00% |
| PCF (PCFGROUP) | 3.185 51 622 | -1.09% |
| PLW (PLAYWAY) | 245.00 716 114 | +1.03% |
| QNT (QUANTUM) | 31.40 1 539 | 0.00% |
| SGN (SYGNITY) | 68.40 788 700 | -0.87% |
| SHO (SHOPER) | 38.50 457 471 | -2.04% |
| SVRS (SILVAIR-REGS) | 6.35 7 569 | +4.96% |
| TBL (TBULL) | 2.62 3 | 0.00% |
| TEN (TSGAMES) | 95.50 5 233 488 | -2.85% |
| TLX (TALEX) | 17.70 1 082 | -1.12% |
| TXT (TEXT) | 36.38 1 666 115 | -0.16% |
| ULG (ULTGAMES) | 12.55 27 030 | -2.33% |
| VRC (VERCOM) | 112.80 447 813 | -1.74% |
| VVD (VIVID) | 0.670 6 696 | +0.30% |
| WAS (WASKO) | 6.68 377 237 | -1.76% |
| XTP (XTPL) | 67.10 171 116 | -1.03% |
| YRL (YARRL) | 5.38 5 276 | -2.18% |