| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 165.80 2 377 232 | -0.96% |
| 3RG (3RGAMES) | 0.856 58 133 | +1.18% |
| ABS (ASSECOBS) | 85.00 82 596 | -2.52% |
| ACP (ASSECOPOL) | 195.30 16 336 942 | -0.05% |
| ALG (AIGAMES) | 0.956 1 220 | -0.21% |
| ALL (AILLERON) | 14.96 443 384 | -0.40% |
| ART (ARTIFEX) | 13.50 23 435 | +0.60% |
| ASE (ASSECOSEE) | 65.00 153 993 | -1.37% |
| ATD (ATENDE) | 3.20 96 251 | +3.23% |
| B24 (BRAND24) | 55.40 14 144 | 0.00% |
| BBT (BOOMBIT) | 6.50 2 438 | 0.00% |
| BCM (BETACOM) | 4.82 29 | -0.41% |
| BCS (BIGCHEESE) | 11.98 36 996 | 0.00% |
| CBF (CYBERFLKS) | 177.20 2 209 355 | -0.11% |
| CDR (CDPROJEKT) | 236.70 52 231 540 | -0.29% |
| CIG (CIGAMES) | 3.045 1 728 259 | +1.50% |
| CMP (COMP) | 57.00 401 180 | -1.72% |
| CRJ (CREEPYJAR) | 420.00 550 213 | -1.41% |
| DAT (DATAWALK) | 90.75 686 516 | -1.11% |
| DTR (DIGITREE) | 11.30 7 976 | -5.04% |
| FAB (FABRITY) | 28.00 27 850 | +1.82% |
| GIF (GAMFACTOR) | 8.06 21 424 | +2.03% |
| GOP (GAMEOPS) | 13.78 49 116 | +0.73% |
| HUG (HUUUGE) | 23.60 205 076 | +0.21% |
| IFI (IFIRMA) | 27.40 270 276 | -1.26% |
| LSI (LSISOFT) | 27.60 9 475 | -1.43% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 33.00 827 823 | -0.15% |
| NTT (NTTSYSTEM) | 9.12 34 704 | +1.33% |
| OPM (OPTEAM) | 3.20 3 932 | 0.00% |
| PCF (PCFGROUP) | 3.680 158 221 | -0.81% |
| PLW (PLAYWAY) | 260.00 475 270 | +0.78% |
| QNT (QUANTUM) | 24.40 2 440 | -0.81% |
| SGN (SYGNITY) | 98.00 594 055 | -1.80% |
| SHO (SHOPER) | 52.00 534 462 | 0.00% |
| SVRS (SILVAIR-REGS) | 10.20 93 150 | -8.93% |
| TBL (TBULL) | 3.68 368 | 0.00% |
| TEN (TSGAMES) | 92.00 3 259 970 | -1.92% |
| TLX (TALEX) | 19.80 40 | 0.00% |
| TXT (TEXT) | 47.76 1 782 122 | -0.29% |
| ULG (ULTGAMES) | 13.40 59 782 | -3.94% |
| VRC (VERCOM) | 119.20 412 612 | -2.93% |
| VVD (VIVID) | 0.828 86 078 | -1.19% |
| WAS (WASKO) | 1.680 8 524 | -0.30% |
| XTP (XTPL) | 70.30 134 821 | +0.57% |
| YRL (YARRL) | 7.52 10 456 | +0.80% |