| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 132.80 505 755 | +0.61% |
| 3RG (3RGAMES) | 0.794 25 216 | +3.12% |
| ABS (ASSECOBS) | 86.40 78 933 | +2.13% |
| ACP (ASSECOPOL) | 182.50 2 814 754 | +1.70% |
| ALG (AIGAMES) | 0.774 50 | 0.00% |
| ALL (AILLERON) | 15.82 66 950 | +2.73% |
| ART (ARTIFEX) | 22.05 321 065 | -0.45% |
| ASE (ASSECOSEE) | 60.30 58 998 | -0.33% |
| ATD (ATENDE) | 4.05 201 781 | +0.50% |
| BBT (BOOMBIT) | 5.76 9 267 | -0.35% |
| BCM (BETACOM) | 5.04 3 303 | +1.82% |
| BCS (BIGCHEESE) | 4.57 50 932 | -1.51% |
| CBF (CYBERFLKS) | 195.50 1 708 516 | +0.83% |
| CDR (CDPROJEKT) | 234.30 23 954 985 | +0.39% |
| CIG (CIGAMES) | 2.490 493 830 | +1.22% |
| CMP (COMP) | 86.50 2 538 227 | -2.59% |
| CRJ (CREEPYJAR) | 470.00 407 380 | -2.08% |
| DAT (DATAWALK) | 115.40 287 659 | -0.86% |
| DTR (DIGITREE) | 10.20 1 020 | 0.00% |
| FAB (FABRITY) | 26.40 8 227 | -1.12% |
| GIF (GAMFACTOR) | 4.850 7 778 | +2.11% |
| GOP (GAMEOPS) | 13.25 1 391 | -0.75% |
| HUG (HUUUGE) | 21.25 69 308 | -0.47% |
| IFI (IFIRMA) | 23.00 127 034 | -1.50% |
| LSI (LSISOFT) | 53.00 30 091 | -1.12% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.30 142 568 | -1.27% |
| NTT (NTTSYSTEM) | 15.80 74 193 | -0.63% |
| OPM (OPTEAM) | 7.25 92 554 | +2.84% |
| PCF (PCFGROUP) | 3.170 12 787 | -0.78% |
| PLW (PLAYWAY) | 235.00 1 200 967 | -0.63% |
| QNT (QUANTUM) | 31.20 10 172 | -3.11% |
| SGN (SYGNITY) | 77.70 59 332 | +0.13% |
| SHO (SHOPER) | 42.45 358 104 | +0.95% |
| SVRS (SILVAIR-REGS) | 4.62 9 | +7.44% |
| TBL (TBULL) | 2.00 20 | 0.00% |
| TEN (TSGAMES) | 92.60 1 052 439 | -0.43% |
| TLX (TALEX) | 18.20 144 | -0.55% |
| TXT (TEXT) | 45.50 1 378 998 | +0.66% |
| ULG (ULTGAMES) | 14.35 71 895 | +3.99% |
| VRC (VERCOM) | 128.00 3 611 899 | +0.31% |
| VVD (VIVID) | 0.592 961 | 0.00% |
| WAS (WASKO) | 6.92 83 135 | +0.87% |
| XTP (XTPL) | 68.80 142 479 | -1.01% |
| YRL (YARRL) | 6.74 9 788 | +1.81% |