| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 137.20 902 691 | -0.58% |
| 3RG (3RGAMES) | 0.680 7 037 | +1.80% |
| ABS (ASSECOBS) | 76.00 489 964 | +0.26% |
| ACP (ASSECOPOL) | 172.90 40 907 824 | +1.23% |
| ALG (AIGAMES) | 0.800 3 996 | +3.90% |
| ALL (AILLERON) | 19.34 548 624 | +0.42% |
| ART (ARTIFEX) | 14.00 369 396 | -6.29% |
| ASE (ASSECOSEE) | 63.30 256 787 | -2.91% |
| ATD (ATENDE) | 3.22 190 424 | +1.26% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.38 18 022 | +2.90% |
| BCM (BETACOM) | 5.15 2 268 | 0.00% |
| BCS (BIGCHEESE) | 11.88 2 479 | -0.17% |
| CBF (CYBERFLKS) | 182.00 2 521 163 | -2.05% |
| CDR (CDPROJEKT) | 245.30 79 753 304 | -1.29% |
| CIG (CIGAMES) | 2.355 214 838 | -0.84% |
| CMP (COMP) | 57.20 176 603 | -1.38% |
| CRJ (CREEPYJAR) | 656.00 1 706 508 | -0.61% |
| DAT (DATAWALK) | 160.00 3 072 694 | +0.16% |
| DTR (DIGITREE) | 11.70 410 | +2.63% |
| FAB (FABRITY) | 25.70 797 | 0.00% |
| GIF (GAMFACTOR) | 6.06 38 032 | -0.33% |
| GOP (GAMEOPS) | 10.52 22 152 | +1.74% |
| HUG (HUUUGE) | 23.65 86 496 | -1.05% |
| IFI (IFIRMA) | 33.10 97 682 | +1.85% |
| LSI (LSISOFT) | 32.80 77 728 | -0.61% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 29.30 900 959 | -2.98% |
| NTT (NTTSYSTEM) | 12.10 70 081 | +2.11% |
| OPM (OPTEAM) | 3.18 626 | +2.58% |
| PCF (PCFGROUP) | 3.600 15 001 | +2.27% |
| PLW (PLAYWAY) | 248.00 392 092 | -0.60% |
| QNT (QUANTUM) | 31.40 4 239 | -7.10% |
| SGN (SYGNITY) | 71.20 504 484 | -1.11% |
| SHO (SHOPER) | 44.00 2 387 181 | -2.00% |
| SVRS (SILVAIR-REGS) | 6.50 57 041 | -6.47% |
| TBL (TBULL) | 3.00 999 | -7.98% |
| TEN (TSGAMES) | 103.60 2 192 996 | -3.72% |
| TLX (TALEX) | 18.10 11 480 | 0.00% |
| TXT (TEXT) | 36.32 2 282 727 | -1.84% |
| ULG (ULTGAMES) | 13.20 17 752 | +0.38% |
| VRC (VERCOM) | 126.60 1 675 641 | -1.25% |
| VVD (VIVID) | 0.698 10 291 | -0.29% |
| WAS (WASKO) | 5.50 1 791 806 | -1.08% |
| XTP (XTPL) | 64.00 107 254 | -1.54% |
| YRL (YARRL) | 5.32 12 741 | -3.97% |