| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 138.40 85 747 | +0.51% |
| 3RG (3RGAMES) | 0.698 98 | 0.00% |
| ABS (ASSECOBS) | 82.20 18 133 | +0.24% |
| ACP (ASSECOPOL) | 170.70 4 219 453 | -0.58% |
| ALG (AIGAMES) | 0.846 296 | +3.68% |
| ALL (AILLERON) | 18.16 14 804 | +0.11% |
| ART (ARTIFEX) | 16.94 9 478 | -0.35% |
| ASE (ASSECOSEE) | 65.50 34 111 | -3.53% |
| ATD (ATENDE) | 3.08 6 925 | -0.32% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.30 1 632 | +2.94% |
| BCM (BETACOM) | 6.15 31 | +2.50% |
| BCS (BIGCHEESE) | 11.94 1 304 | -0.17% |
| CBF (CYBERFLKS) | 180.20 918 054 | +0.22% |
| CDR (CDPROJEKT) | 246.50 4 470 353 | +0.45% |
| CIG (CIGAMES) | 3.080 1 148 947 | -0.16% |
| CMP (COMP) | 55.60 33 831 | -0.71% |
| CRJ (CREEPYJAR) | 648.00 74 202 | -1.22% |
| DAT (DATAWALK) | 155.20 1 056 760 | +0.65% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| FAB (FABRITY) | 25.10 502 | +0.80% |
| GIF (GAMFACTOR) | 5.30 9 679 | -1.85% |
| GOP (GAMEOPS) | 10.22 204 | -1.35% |
| HUG (HUUUGE) | 24.00 46 105 | -0.83% |
| IFI (IFIRMA) | 29.50 7 628 | +2.25% |
| LSI (LSISOFT) | 34.60 35 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 29.05 116 406 | +1.40% |
| NTT (NTTSYSTEM) | 11.35 5 590 | +3.18% |
| OPM (OPTEAM) | 3.12 94 | 0.00% |
| PCF (PCFGROUP) | 3.355 3 545 | -1.76% |
| PLW (PLAYWAY) | 248.00 27 641 | -0.80% |
| QNT (QUANTUM) | 34.00 10 302 | +6.25% |
| SGN (SYGNITY) | 70.00 83 178 | +1.74% |
| SHO (SHOPER) | 41.70 2 694 124 | +2.96% |
| SVRS (SILVAIR-REGS) | 6.60 342 | +3.94% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| TEN (TSGAMES) | 104.20 168 270 | -0.57% |
| TLX (TALEX) | 19.00 190 | 0.00% |
| TXT (TEXT) | 35.98 212 634 | -0.33% |
| ULG (ULTGAMES) | 13.20 27 006 | -1.12% |
| VRC (VERCOM) | 124.80 65 586 | +1.63% |
| VVD (VIVID) | 0.694 965 | +1.46% |
| WAS (WASKO) | 7.30 246 532 | +1.39% |
| XTP (XTPL) | 74.10 37 163 | +0.68% |
| YRL (YARRL) | 5.34 1 500 | -0.37% |