| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 118.30 176 427 | 0.00% |
| 3RG (3RGAMES) | 0.706 4 072 | +0.57% |
| ABS (ASSECOBS) | 83.20 30 424 | -1.65% |
| ACP (ASSECOPOL) | 215.50 9 358 960 | -2.66% |
| ALG (AIGAMES) | 0.690 896 | +1.47% |
| ALL (AILLERON) | 15.48 9 129 | -0.77% |
| ART (ARTIFEX) | 20.75 79 807 | 0.00% |
| ASE (ASSECOSEE) | 75.00 43 358 | -0.40% |
| ATD (ATENDE) | 5.10 172 400 | +2.00% |
| BBT (BOOMBIT) | 5.70 35 594 | 0.00% |
| BCM (BETACOM) | 5.24 1 041 | +5.65% |
| BCS (BIGCHEESE) | 3.96 58 | +1.80% |
| CBF (CYBERFLKS) | 201.80 1 808 032 | 0.00% |
| CDR (CDPROJEKT) | 249.50 17 519 788 | +0.32% |
| CIG (CIGAMES) | 2.415 185 105 | +0.63% |
| CMP (COMP) | 94.60 213 420 | +0.75% |
| CRJ (CREEPYJAR) | 460.00 195 240 | -1.29% |
| DAT (DATAWALK) | 120.00 206 032 | -0.17% |
| DTR (DIGITREE) | 8.40 1 646 | -0.59% |
| FAB (FABRITY) | 25.50 2 492 | -1.92% |
| GIF (GAMFACTOR) | 4.000 10 302 | -0.74% |
| GOP (GAMEOPS) | 11.30 2 113 | 0.00% |
| HUG (HUUUGE) | 21.95 149 359 | -4.57% |
| IFI (IFIRMA) | 22.40 64 386 | +1.82% |
| LSI (LSISOFT) | 56.00 32 170 | +0.72% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 25.55 350 823 | +2.61% |
| NTT (NTTSYSTEM) | 16.15 40 751 | -0.31% |
| OPM (OPTEAM) | 5.80 6 974 | -1.69% |
| PCF (PCFGROUP) | 3.240 20 377 | -1.82% |
| PLW (PLAYWAY) | 238.50 224 220 | -1.24% |
| QNT (QUANTUM) | 43.60 1 090 | 0.00% |
| SGN (SYGNITY) | 84.00 237 574 | -0.12% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| TEN (TSGAMES) | 99.60 223 860 | +1.12% |
| TLX (TALEX) | 17.30 611 | -1.70% |
| TXT (TEXT) | 40.94 643 202 | -0.24% |
| ULG (ULTGAMES) | 12.80 31 210 | +1.59% |
| VRC (VERCOM) | 129.80 191 185 | -0.61% |
| VVD (VIVID) | 0.600 221 | +0.33% |
| WAS (WASKO) | 6.10 344 182 | +1.67% |
| XTP (XTPL) | 74.30 86 544 | +1.64% |
| YRL (YARRL) | 5.74 3 003 | 0.00% |