| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 132.00 561 111 | 0.00% |
| 3RG (3RGAMES) | 0.724 13 213 | +0.56% |
| ABS (ASSECOBS) | 90.00 87 209 | +0.45% |
| ACP (ASSECOPOL) | 239.80 36 389 588 | +1.01% |
| ALG (AIGAMES) | 0.746 2 672 | -3.62% |
| ALL (AILLERON) | 15.56 1 300 841 | +0.65% |
| ART (ARTIFEX) | 20.25 491 589 | -1.94% |
| ASE (ASSECOSEE) | 80.00 718 796 | +1.52% |
| ATD (ATENDE) | 4.20 73 978 | +1.94% |
| BBT (BOOMBIT) | 5.46 2 539 | +1.11% |
| BCM (BETACOM) | 5.24 26 | +2.75% |
| BCS (BIGCHEESE) | 4.41 107 492 | -2.11% |
| CBF (CYBERFLKS) | 190.70 2 061 506 | -0.31% |
| CDR (CDPROJEKT) | 238.00 125 847 192 | -2.02% |
| CIG (CIGAMES) | 2.540 470 915 | -0.20% |
| CMP (COMP) | 98.00 237 749 | 0.00% |
| CRJ (CREEPYJAR) | 536.00 1 053 980 | 0.00% |
| DAT (DATAWALK) | 127.00 1 239 482 | -0.16% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| FAB (FABRITY) | 25.70 25 525 | -0.77% |
| GIF (GAMFACTOR) | 4.450 11 667 | -0.45% |
| GOP (GAMEOPS) | 11.20 21 958 | +1.36% |
| HUG (HUUUGE) | 21.90 221 662 | +0.92% |
| IFI (IFIRMA) | 24.45 68 037 | -2.00% |
| LSI (LSISOFT) | 53.00 36 710 | -1.12% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 28.60 2 372 340 | -0.87% |
| NTT (NTTSYSTEM) | 16.20 90 040 | -0.31% |
| OPM (OPTEAM) | 5.40 52 394 | -3.57% |
| PCF (PCFGROUP) | 3.800 98 684 | +1.60% |
| PLW (PLAYWAY) | 246.00 264 977 | 0.00% |
| QNT (QUANTUM) | 37.20 27 826 | +1.09% |
| SGN (SYGNITY) | 89.80 1 232 266 | +3.82% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 4.04 31 678 | +1.00% |
| TBL (TBULL) | 1.50 3 248 | -3.23% |
| TEN (TSGAMES) | 103.80 4 377 831 | -1.61% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TXT (TEXT) | 49.50 2 291 227 | +0.16% |
| ULG (ULTGAMES) | 13.50 47 034 | 0.00% |
| VRC (VERCOM) | 131.40 821 591 | 0.00% |
| VVD (VIVID) | 0.599 1 840 | -0.83% |
| WAS (WASKO) | 5.88 154 970 | +1.38% |
| XTP (XTPL) | 69.50 294 924 | -0.29% |
| YRL (YARRL) | 6.00 10 065 | -0.66% |