| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 120.70 145 980 | +0.58% |
| 3RG (3RGAMES) | 0.700 2 383 | -0.57% |
| ABS (ASSECOBS) | 87.00 28 459 | -2.03% |
| ACP (ASSECOPOL) | 222.10 2 604 768 | +0.86% |
| ALG (AIGAMES) | 0.680 680 | -3.41% |
| ALL (AILLERON) | 15.50 56 358 | +1.31% |
| ART (ARTIFEX) | 20.70 132 482 | +0.98% |
| ASE (ASSECOSEE) | 74.50 60 327 | +0.40% |
| ATD (ATENDE) | 5.58 149 264 | +3.33% |
| BBT (BOOMBIT) | 5.74 1 377 | -0.69% |
| BCM (BETACOM) | 5.26 16 | +1.54% |
| BCS (BIGCHEESE) | 3.95 3 292 | +0.77% |
| CBF (CYBERFLKS) | 204.60 1 329 890 | +1.79% |
| CDR (CDPROJEKT) | 256.30 15 887 226 | +1.10% |
| CIG (CIGAMES) | 2.455 90 838 | -1.01% |
| CMP (COMP) | 96.40 459 997 | +1.15% |
| CRJ (CREEPYJAR) | 435.00 421 592 | -1.58% |
| DAT (DATAWALK) | 116.00 592 044 | -2.52% |
| DTR (DIGITREE) | 8.50 12 100 | 0.00% |
| FAB (FABRITY) | 25.60 4 501 | 0.00% |
| GIF (GAMFACTOR) | 4.060 3 600 | +2.53% |
| GOP (GAMEOPS) | 11.55 1 702 | +0.43% |
| HUG (HUUUGE) | 22.60 117 096 | +0.89% |
| IFI (IFIRMA) | 22.10 77 453 | -3.49% |
| LSI (LSISOFT) | 48.50 8 182 | -3.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 25.00 94 565 | -0.79% |
| NTT (NTTSYSTEM) | 19.70 388 408 | -1.99% |
| OPM (OPTEAM) | 5.85 6 094 | +0.86% |
| PCF (PCFGROUP) | 3.195 14 250 | -1.39% |
| PLW (PLAYWAY) | 235.50 105 403 | -0.84% |
| QNT (QUANTUM) | 44.40 10 390 | 0.00% |
| SGN (SYGNITY) | 86.20 268 812 | -1.49% |
| SVRS (SILVAIR-REGS) | 4.34 4 | +10.71% |
| TBL (TBULL) | 1.69 101 | +2.42% |
| TEN (TSGAMES) | 98.35 161 757 | +0.10% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| TXT (TEXT) | 41.70 1 350 333 | +0.77% |
| ULG (ULTGAMES) | 12.15 38 876 | -2.02% |
| VRC (VERCOM) | 129.00 185 202 | +0.31% |
| VVD (VIVID) | 0.610 496 | -1.45% |
| WAS (WASKO) | 6.62 380 956 | +2.16% |
| XTP (XTPL) | 75.30 75 008 | -1.57% |
| YRL (YARRL) | 5.28 42 412 | -2.58% |