| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 168.10 1 282 854 | +1.02% |
| 3RG (3RGAMES) | 0.756 28 229 | +0.53% |
| ABS (ASSECOBS) | 82.60 242 861 | -0.96% |
| ACP (ASSECOPOL) | 194.60 19 688 558 | -0.15% |
| ALG (AIGAMES) | 0.960 19 698 | +3.00% |
| ALL (AILLERON) | 14.88 67 977 | +0.13% |
| ART (ARTIFEX) | 13.00 15 125 | 0.00% |
| ASE (ASSECOSEE) | 67.00 227 972 | +0.75% |
| ATD (ATENDE) | 3.02 33 692 | +0.33% |
| B24 (BRAND24) | 59.40 1 903 | -0.67% |
| BBT (BOOMBIT) | 6.50 13 079 | +0.31% |
| BCM (BETACOM) | 4.74 94 | +1.72% |
| BCS (BIGCHEESE) | 13.38 308 054 | +4.04% |
| CBF (CYBERFLKS) | 184.40 1 425 538 | +1.88% |
| CDR (CDPROJEKT) | 256.40 77 739 648 | +2.85% |
| CIG (CIGAMES) | 2.930 751 783 | -0.68% |
| CMP (COMP) | 57.00 5 460 412 | +1.06% |
| CRJ (CREEPYJAR) | 439.00 445 701 | +1.15% |
| DAT (DATAWALK) | 79.50 862 386 | -2.89% |
| DTR (DIGITREE) | 10.80 961 | 0.00% |
| FAB (FABRITY) | 25.20 51 594 | -1.56% |
| GIF (GAMFACTOR) | 6.70 244 647 | -7.46% |
| GOP (GAMEOPS) | 12.54 57 575 | -3.54% |
| HUG (HUUUGE) | 25.75 2 335 676 | +3.00% |
| IFI (IFIRMA) | 28.80 86 570 | -0.69% |
| LSI (LSISOFT) | 27.60 37 950 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 32.05 1 323 512 | +0.47% |
| NTT (NTTSYSTEM) | 8.94 32 113 | -1.54% |
| OPM (OPTEAM) | 3.36 36 090 | +5.00% |
| PCF (PCFGROUP) | 3.295 115 366 | -0.15% |
| PLW (PLAYWAY) | 270.50 188 104 | +0.56% |
| QNT (QUANTUM) | 26.80 57 004 | +3.88% |
| SGN (SYGNITY) | 93.00 156 468 | +2.65% |
| SHO (SHOPER) | 50.00 228 322 | -0.79% |
| SVRS (SILVAIR-REGS) | 10.00 63 345 | -7.41% |
| TBL (TBULL) | 3.96 2 575 | +7.03% |
| TEN (TSGAMES) | 91.30 535 654 | +1.00% |
| TLX (TALEX) | 19.20 5 894 | 0.00% |
| TXT (TEXT) | 42.00 10 375 004 | -1.64% |
| ULG (ULTGAMES) | 12.65 15 846 | -0.78% |
| VRC (VERCOM) | 127.00 1 224 312 | +4.96% |
| VVD (VIVID) | 0.838 37 635 | -0.71% |
| WAS (WASKO) | 1.700 4 877 | -1.16% |
| XTP (XTPL) | 73.30 59 978 | -0.95% |
| YRL (YARRL) | 6.52 377 136 | -11.17% |