| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 137.00 1 521 142 | +3.01% |
| 3RG (3RGAMES) | 0.664 10 023 | +0.61% |
| ABS (ASSECOBS) | 80.80 158 909 | +0.75% |
| ACP (ASSECOPOL) | 183.00 54 390 353 | +4.42% |
| ALG (AIGAMES) | 0.820 3 042 | +0.24% |
| ALL (AILLERON) | 16.58 1 092 060 | -7.79% |
| ART (ARTIFEX) | 19.60 356 911 | -2.49% |
| ASE (ASSECOSEE) | 62.90 491 508 | +3.62% |
| ATD (ATENDE) | 3.01 63 288 | +0.67% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.36 26 292 | +4.61% |
| BCM (BETACOM) | 4.89 1 623 | 0.00% |
| BCS (BIGCHEESE) | 6.40 649 294 | +6.67% |
| CBF (CYBERFLKS) | 176.80 3 822 535 | +2.73% |
| CDR (CDPROJEKT) | 252.60 119 235 653 | +3.82% |
| CIG (CIGAMES) | 3.160 3 779 504 | +6.76% |
| CMP (COMP) | 53.60 762 263 | +2.29% |
| CRJ (CREEPYJAR) | 648.00 1 675 150 | +6.23% |
| DAT (DATAWALK) | 149.00 2 851 908 | +6.89% |
| DTR (DIGITREE) | 10.30 155 | -2.83% |
| FAB (FABRITY) | 25.00 15 134 | +0.40% |
| GIF (GAMFACTOR) | 5.08 34 942 | +1.60% |
| GOP (GAMEOPS) | 10.30 10 662 | +0.49% |
| HUG (HUUUGE) | 23.00 50 923 | -0.43% |
| IFI (IFIRMA) | 29.95 96 686 | +3.45% |
| LSI (LSISOFT) | 35.60 94 272 | +2.89% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.35 1 689 752 | +1.48% |
| NTT (NTTSYSTEM) | 10.50 265 185 | -2.78% |
| OPM (OPTEAM) | 3.00 9 858 | +0.67% |
| PCF (PCFGROUP) | 3.330 43 894 | +4.06% |
| PLW (PLAYWAY) | 251.50 500 405 | +3.07% |
| QNT (QUANTUM) | 27.00 38 934 | -1.46% |
| SGN (SYGNITY) | 70.00 629 585 | +1.45% |
| SHO (SHOPER) | 40.20 1 439 008 | +3.08% |
| SVRS (SILVAIR-REGS) | 6.65 7 092 | +0.76% |
| TBL (TBULL) | 3.48 435 | -5.95% |
| TEN (TSGAMES) | 105.40 4 854 537 | +4.25% |
| TLX (TALEX) | 18.10 181 | +0.56% |
| TXT (TEXT) | 38.20 1 956 241 | +2.69% |
| ULG (ULTGAMES) | 13.05 42 988 | +2.76% |
| VRC (VERCOM) | 121.80 1 037 859 | +5.73% |
| VVD (VIVID) | 0.651 20 118 | -1.96% |
| WAS (WASKO) | 7.18 799 551 | +1.13% |
| XTP (XTPL) | 68.60 137 720 | +1.93% |
| YRL (YARRL) | 5.10 28 069 | -3.04% |