| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 259.50 3 432 194 | -0.95% |
| 3RG (3RGAMES) | 0.279 1 950 | +3.33% |
| ABS (ASSECOBS) | 56.00 30 641 | -3.11% |
| ACP (ASSECOPOL) | 89.20 3 860 302 | -0.61% |
| ALG (AIGAMES) | 1.190 3 607 | +8.68% |
| ALL (AILLERON) | 20.25 383 875 | -0.74% |
| ART (ARTIFEX) | 18.45 276 004 | -1.07% |
| ASE (ASSECOSEE) | 50.00 1 979 904 | 0.00% |
| ATD (ATENDE) | 2.88 25 425 | +0.70% |
| B24 (BRAND24) | 47.00 15 259 | -0.42% |
| BBT (BOOMBIT) | 9.84 23 851 | -1.60% |
| BCM (BETACOM) | 4.30 2 844 | -0.92% |
| BCS (BIGCHEESE) | 12.86 92 644 | -3.16% |
| CBF (CYBERFLKS) | 116.50 2 059 811 | +2.19% |
| CDR (CDPROJEKT) | 160.95 31 807 118 | -1.14% |
| CIG (CIGAMES) | 1.532 158 598 | -0.20% |
| CMP (COMP) | 112.50 28 885 | -1.75% |
| CMR (COMARCH) | 330.00 296 635 | -0.15% |
| CRJ (CREEPYJAR) | 354.00 218 859 | -0.28% |
| DAT (DATAWALK) | 40.10 201 016 | -1.47% |
| DTR (DIGITREE) | 9.40 8 201 | +4.44% |
| FAB (FABRITY) | 33.20 15 000 | -1.19% |
| GIF (GAMFACTOR) | 7.86 7 440 | +0.77% |
| GOP (GAMEOPS) | 16.60 106 618 | -2.58% |
| HUG (HUUUGE) | 16.58 200 065 | +0.97% |
| IFI (IFIRMA) | 19.70 28 336 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LSI (LSISOFT) | 14.90 14 489 | 0.00% |
| MAN (MANYDEV) | 0.845 718 | +8.33% |
| MDG (MEDICALG) | 23.64 133 624 | -1.50% |
| NTT (NTTSYSTEM) | 6.50 13 187 | -0.91% |
| OPM (OPTEAM) | 3.98 6 012 | +1.27% |
| PCF (PCFGROUP) | 11.30 6 136 | 0.00% |
| PLW (PLAYWAY) | 272.50 191 647 | -2.33% |
| QNT (QUANTUM) | 22.00 4 136 | +7.84% |
| SGN (SYGNITY) | 64.60 288 337 | -4.72% |
| SHO (SHOPER) | 43.20 613 269 | -0.46% |
| SVRS (SILVAIR-REGS) | 3.40 10 | 0.00% |
| TBL (TBULL) | 3.52 1 637 | -2.22% |
| TEN (TSGAMES) | 82.75 867 013 | +1.47% |
| TLX (TALEX) | 18.80 2 757 | -3.09% |
| TXT (TEXT) | 59.30 1 158 820 | -1.33% |
| ULG (ULTGAMES) | 8.76 16 162 | -2.23% |
| VRC (VERCOM) | 118.00 100 189 | -0.84% |
| VVD (VIVID) | 0.720 221 101 | -0.83% |
| WAS (WASKO) | 1.565 1 959 | -0.95% |
| XTP (XTPL) | 104.60 7 388 | +1.55% |
| YRL (YARRL) | 6.45 16 466 | -0.77% |