| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.00 1 178 586 | +0.22% |
| 3RG (3RGAMES) | 0.712 150 082 | -2.20% |
| ABS (ASSECOBS) | 89.60 111 923 | +1.59% |
| ACP (ASSECOPOL) | 227.30 27 203 904 | +1.16% |
| ALG (AIGAMES) | 0.770 35 | -1.03% |
| ALL (AILLERON) | 15.74 82 924 | +0.25% |
| ART (ARTIFEX) | 20.60 763 703 | -0.96% |
| ASE (ASSECOSEE) | 78.80 518 289 | -0.88% |
| ATD (ATENDE) | 4.07 207 729 | 0.00% |
| BBT (BOOMBIT) | 5.70 891 | 0.00% |
| BCM (BETACOM) | 5.20 1 696 | +2.77% |
| BCS (BIGCHEESE) | 4.73 5 922 | -1.46% |
| CBF (CYBERFLKS) | 195.00 2 570 737 | -0.41% |
| CDR (CDPROJEKT) | 263.10 52 719 372 | +0.73% |
| CIG (CIGAMES) | 2.650 337 488 | +0.19% |
| CMP (COMP) | 99.00 694 665 | +0.61% |
| CRJ (CREEPYJAR) | 520.00 1 846 484 | +1.96% |
| DAT (DATAWALK) | 129.40 2 915 131 | -5.27% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| FAB (FABRITY) | 26.20 6 660 | +1.16% |
| GIF (GAMFACTOR) | 4.400 14 385 | -1.90% |
| GOP (GAMEOPS) | 11.45 23 237 | +0.88% |
| HUG (HUUUGE) | 22.10 121 554 | -0.23% |
| IFI (IFIRMA) | 24.50 90 291 | -1.01% |
| LSI (LSISOFT) | 54.00 56 189 | -0.74% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 26.75 399 557 | -0.37% |
| NTT (NTTSYSTEM) | 15.35 53 605 | +0.66% |
| OPM (OPTEAM) | 5.95 22 647 | +0.85% |
| PCF (PCFGROUP) | 3.600 76 402 | -1.91% |
| PLW (PLAYWAY) | 246.00 1 459 187 | -3.72% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| SGN (SYGNITY) | 72.00 9 154 152 | -0.14% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 4.08 8 | -0.97% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TEN (TSGAMES) | 104.80 715 965 | -0.10% |
| TLX (TALEX) | 17.70 217 | -2.75% |
| TXT (TEXT) | 53.80 2 133 351 | -0.09% |
| ULG (ULTGAMES) | 14.00 12 230 | +0.72% |
| VRC (VERCOM) | 135.00 643 808 | 0.00% |
| VVD (VIVID) | 0.563 15 311 | -0.53% |
| WAS (WASKO) | 6.10 309 152 | +4.45% |
| XTP (XTPL) | 72.40 304 080 | +0.28% |
| YRL (YARRL) | 6.08 5 275 | +0.33% |