| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 134.50 519 740 | -0.59% |
| 3RG (3RGAMES) | 0.692 29 636 | -1.14% |
| ABS (ASSECOBS) | 79.60 277 710 | +3.38% |
| ACP (ASSECOPOL) | 170.70 35 819 992 | -2.29% |
| ALG (AIGAMES) | 0.840 1 442 | +3.96% |
| ALL (AILLERON) | 18.70 144 757 | -0.95% |
| ART (ARTIFEX) | 15.66 104 651 | +1.03% |
| ASE (ASSECOSEE) | 64.20 88 650 | +0.31% |
| ATD (ATENDE) | 3.16 25 905 | +3.61% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.28 6 687 | +1.62% |
| BCM (BETACOM) | 6.25 167 809 | +15.74% |
| BCS (BIGCHEESE) | 11.78 3 178 | 0.00% |
| CBF (CYBERFLKS) | 179.00 1 971 332 | 0.00% |
| CDR (CDPROJEKT) | 246.90 50 433 996 | -0.44% |
| CIG (CIGAMES) | 2.540 636 257 | +0.40% |
| CMP (COMP) | 57.60 234 543 | +2.13% |
| CRJ (CREEPYJAR) | 664.00 819 820 | +0.61% |
| DAT (DATAWALK) | 157.98 1 623 904 | -2.16% |
| DTR (DIGITREE) | 11.00 8 394 | -1.79% |
| FAB (FABRITY) | 25.20 6 559 | -0.79% |
| GIF (GAMFACTOR) | 5.88 86 370 | +3.89% |
| GOP (GAMEOPS) | 10.24 29 161 | +3.85% |
| HUG (HUUUGE) | 23.65 198 608 | +0.85% |
| IFI (IFIRMA) | 30.35 172 687 | +0.83% |
| LSI (LSISOFT) | 34.60 48 440 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 28.10 925 739 | +1.26% |
| NTT (NTTSYSTEM) | 11.40 33 455 | +0.44% |
| OPM (OPTEAM) | 3.16 63 | 0.00% |
| PCF (PCFGROUP) | 3.475 53 240 | +0.43% |
| PLW (PLAYWAY) | 248.00 269 698 | +2.06% |
| QNT (QUANTUM) | 34.00 350 | +8.28% |
| SGN (SYGNITY) | 69.60 311 913 | +0.87% |
| SHO (SHOPER) | 42.50 373 176 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.70 17 701 | +1.52% |
| TBL (TBULL) | 3.02 555 | +0.67% |
| TEN (TSGAMES) | 104.00 981 424 | +0.78% |
| TLX (TALEX) | 18.80 695 | +3.87% |
| TXT (TEXT) | 36.10 1 355 303 | +0.28% |
| ULG (ULTGAMES) | 13.55 22 013 | -0.73% |
| VRC (VERCOM) | 120.00 1 941 487 | -0.66% |
| VVD (VIVID) | 0.686 9 124 | +0.29% |
| WAS (WASKO) | 7.50 2 608 521 | +2.18% |
| XTP (XTPL) | 70.20 700 878 | -1.68% |
| YRL (YARRL) | 5.34 6 881 | +1.14% |