| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.60 998 718 | +0.44% |
| 3RG (3RGAMES) | 0.720 52 589 | +1.12% |
| ABS (ASSECOBS) | 88.80 505 482 | -0.89% |
| ACP (ASSECOPOL) | 225.00 34 756 775 | -1.01% |
| ALG (AIGAMES) | 0.772 1 380 | +0.26% |
| ALL (AILLERON) | 15.76 103 885 | +0.13% |
| ART (ARTIFEX) | 20.80 125 319 | +0.97% |
| ASE (ASSECOSEE) | 78.70 1 696 567 | -0.13% |
| ATD (ATENDE) | 4.20 633 053 | +3.19% |
| BBT (BOOMBIT) | 5.62 1 007 | -1.40% |
| BCM (BETACOM) | 5.20 1 466 | 0.00% |
| BCS (BIGCHEESE) | 4.60 42 130 | -2.75% |
| CBF (CYBERFLKS) | 191.30 4 081 778 | -1.90% |
| CDR (CDPROJEKT) | 257.80 52 040 530 | -2.01% |
| CIG (CIGAMES) | 2.600 620 497 | -1.89% |
| CMP (COMP) | 98.90 11 518 123 | -0.10% |
| CRJ (CREEPYJAR) | 508.00 1 121 574 | -2.31% |
| DAT (DATAWALK) | 127.00 1 021 732 | -1.85% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| FAB (FABRITY) | 26.20 9 973 | 0.00% |
| GIF (GAMFACTOR) | 4.420 11 827 | +0.45% |
| GOP (GAMEOPS) | 11.40 9 701 | -0.44% |
| HUG (HUUUGE) | 21.85 156 483 | -1.13% |
| IFI (IFIRMA) | 24.95 34 159 | +1.84% |
| LSI (LSISOFT) | 55.80 64 763 | +3.33% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 26.40 583 036 | -1.31% |
| NTT (NTTSYSTEM) | 15.65 24 601 | +1.95% |
| OPM (OPTEAM) | 5.90 8 133 | -0.84% |
| PCF (PCFGROUP) | 3.650 37 177 | +1.39% |
| PLW (PLAYWAY) | 246.50 431 621 | +0.20% |
| QNT (QUANTUM) | 32.00 2 336 | 0.00% |
| SGN (SYGNITY) | 72.00 3 704 716 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 4.10 4 | +0.49% |
| TBL (TBULL) | 1.55 1 333 | 0.00% |
| TEN (TSGAMES) | 103.20 1 477 744 | -1.53% |
| TLX (TALEX) | 17.70 620 | 0.00% |
| TXT (TEXT) | 52.60 2 776 188 | -2.23% |
| ULG (ULTGAMES) | 13.95 22 017 | -0.36% |
| VRC (VERCOM) | 132.00 1 763 883 | -2.22% |
| VVD (VIVID) | 0.560 4 749 | -0.53% |
| WAS (WASKO) | 6.00 256 049 | -1.64% |
| XTP (XTPL) | 71.70 225 209 | -0.97% |
| YRL (YARRL) | 6.10 2 831 | +0.33% |