| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 159.00 351 560 | +0.63% |
| 3RG (3RGAMES) | 0.832 1 138 | +1.46% |
| ABS (ASSECOBS) | 83.40 64 236 | +0.24% |
| ACP (ASSECOPOL) | 187.70 3 219 372 | -1.16% |
| ALG (AIGAMES) | 0.950 963 | +0.21% |
| ALL (AILLERON) | 14.96 8 358 | 0.00% |
| ART (ARTIFEX) | 13.36 37 907 | +1.21% |
| ASE (ASSECOSEE) | 65.60 13 583 | -1.06% |
| ATD (ATENDE) | 3.04 51 795 | +7.04% |
| B24 (BRAND24) | 59.20 472 815 | 0.00% |
| BBT (BOOMBIT) | 6.42 8 028 | 0.00% |
| BCM (BETACOM) | 4.76 1 457 | 0.00% |
| BCS (BIGCHEESE) | 11.90 6 824 | -0.83% |
| CBF (CYBERFLKS) | 175.40 569 941 | +2.10% |
| CDR (CDPROJEKT) | 229.10 10 151 948 | -0.30% |
| CIG (CIGAMES) | 3.045 287 350 | +2.18% |
| CMP (COMP) | 54.40 45 870 | -0.73% |
| CRJ (CREEPYJAR) | 414.00 45 833 | +1.22% |
| DAT (DATAWALK) | 88.20 106 059 | +0.34% |
| DTR (DIGITREE) | 11.40 11 | +0.88% |
| FAB (FABRITY) | 26.60 1 144 | 0.00% |
| GIF (GAMFACTOR) | 7.94 10 563 | +5.87% |
| GOP (GAMEOPS) | 13.30 10 054 | -3.06% |
| HUG (HUUUGE) | 22.90 8 452 | +0.22% |
| IFI (IFIRMA) | 27.10 39 520 | -0.18% |
| LSI (LSISOFT) | 27.80 133 295 | +2.96% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 31.40 237 565 | -0.32% |
| NTT (NTTSYSTEM) | 8.68 17 577 | +0.23% |
| OPM (OPTEAM) | 3.20 2 308 | +1.27% |
| PCF (PCFGROUP) | 3.455 52 914 | +1.02% |
| PLW (PLAYWAY) | 266.00 20 777 | -0.37% |
| QNT (QUANTUM) | 24.40 3 514 | 0.00% |
| SGN (SYGNITY) | 93.80 58 064 | +0.86% |
| SHO (SHOPER) | 51.00 228 309 | +0.79% |
| SVRS (SILVAIR-REGS) | 10.00 2 620 | 0.00% |
| TBL (TBULL) | 3.38 68 | -8.15% |
| TEN (TSGAMES) | 89.90 377 036 | -0.11% |
| TLX (TALEX) | 19.60 196 | 0.00% |
| TXT (TEXT) | 45.00 1 703 365 | -0.22% |
| ULG (ULTGAMES) | 12.35 12 298 | -3.52% |
| VRC (VERCOM) | 118.00 45 666 | +0.85% |
| VVD (VIVID) | 0.796 5 701 | 0.00% |
| WAS (WASKO) | 1.730 12 863 | -0.29% |
| XTP (XTPL) | 72.00 57 039 | +1.98% |
| YRL (YARRL) | 7.36 12 013 | -0.54% |