| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.00 686 475 | 0.00% |
| 3RG (3RGAMES) | 0.700 64 901 | -5.66% |
| ABS (ASSECOBS) | 89.00 298 630 | +2.77% |
| ACP (ASSECOPOL) | 217.60 29 851 728 | +2.50% |
| ALG (AIGAMES) | 0.748 28 | 0.00% |
| ALL (AILLERON) | 15.16 43 491 | +0.93% |
| ART (ARTIFEX) | 20.80 342 166 | +0.24% |
| ASE (ASSECOSEE) | 75.90 205 311 | +2.99% |
| ATD (ATENDE) | 3.86 103 619 | -1.53% |
| BBT (BOOMBIT) | 5.60 4 678 | 0.00% |
| BCM (BETACOM) | 5.18 710 | 0.00% |
| BCS (BIGCHEESE) | 4.79 32 631 | +4.13% |
| CBF (CYBERFLKS) | 198.80 2 116 161 | +0.10% |
| CDR (CDPROJEKT) | 256.10 81 746 384 | +3.06% |
| CIG (CIGAMES) | 2.580 631 259 | +0.19% |
| CMP (COMP) | 99.20 4 751 178 | -2.75% |
| CRJ (CREEPYJAR) | 540.00 460 030 | -0.74% |
| DAT (DATAWALK) | 138.00 888 414 | +3.45% |
| DTR (DIGITREE) | 9.80 3 885 | 0.00% |
| FAB (FABRITY) | 26.10 46 997 | -0.38% |
| GIF (GAMFACTOR) | 4.380 43 735 | -1.90% |
| GOP (GAMEOPS) | 11.60 24 189 | +2.20% |
| HUG (HUUUGE) | 22.00 101 158 | -0.23% |
| IFI (IFIRMA) | 24.85 22 474 | +1.02% |
| LSI (LSISOFT) | 57.00 17 549 | -0.35% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.45 437 516 | -0.36% |
| NTT (NTTSYSTEM) | 15.85 63 396 | +1.60% |
| OPM (OPTEAM) | 6.15 7 456 | -2.38% |
| PCF (PCFGROUP) | 3.970 378 637 | +6.72% |
| PLW (PLAYWAY) | 248.00 616 365 | -1.00% |
| QNT (QUANTUM) | 33.60 67 | +7.01% |
| SGN (SYGNITY) | 72.00 2 357 018 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 4.10 1 423 | +0.49% |
| TBL (TBULL) | 1.50 450 | -3.23% |
| TEN (TSGAMES) | 107.00 1 888 141 | +2.88% |
| TLX (TALEX) | 17.80 544 | -2.20% |
| TXT (TEXT) | 52.40 1 628 642 | +1.16% |
| ULG (ULTGAMES) | 14.00 45 144 | -2.44% |
| VRC (VERCOM) | 135.00 1 441 123 | -0.44% |
| VVD (VIVID) | 0.579 6 194 | 0.00% |
| WAS (WASKO) | 5.66 86 876 | 0.00% |
| XTP (XTPL) | 73.00 146 829 | -1.08% |
| YRL (YARRL) | 6.02 23 619 | 0.00% |