| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 147.10 1 838 898 | -0.47% |
| 3RG (3RGAMES) | 0.670 12 972 | 0.00% |
| ABS (ASSECOBS) | 78.60 112 119 | -1.50% |
| ACP (ASSECOPOL) | 194.25 46 374 884 | +2.18% |
| ALG (AIGAMES) | 0.830 5 109 | +3.75% |
| ALL (AILLERON) | 17.52 200 381 | +4.29% |
| ART (ARTIFEX) | 22.45 700 232 | +3.46% |
| ASE (ASSECOSEE) | 61.50 988 523 | +0.49% |
| ATD (ATENDE) | 3.45 404 119 | +2.99% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.40 14 497 | -1.54% |
| BCM (BETACOM) | 5.36 166 | +3.47% |
| BCS (BIGCHEESE) | 5.85 179 040 | +4.84% |
| CBF (CYBERFLKS) | 192.00 6 427 915 | +3.78% |
| CDR (CDPROJEKT) | 288.40 209 595 984 | +3.85% |
| CIG (CIGAMES) | 3.395 4 401 188 | +0.15% |
| CMP (COMP) | 57.50 590 257 | +1.59% |
| CRJ (CREEPYJAR) | 598.00 486 626 | +1.36% |
| DAT (DATAWALK) | 145.60 2 176 806 | +0.41% |
| DTR (DIGITREE) | 10.30 211 | -0.96% |
| FAB (FABRITY) | 25.20 15 563 | +0.80% |
| GIF (GAMFACTOR) | 5.19 27 597 | -0.95% |
| GOP (GAMEOPS) | 13.00 110 010 | +2.36% |
| HUG (HUUUGE) | 23.00 920 399 | -0.65% |
| IFI (IFIRMA) | 29.75 86 897 | +0.68% |
| LSI (LSISOFT) | 44.90 33 686 | +13.96% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 29.00 2 136 848 | +2.29% |
| NTT (NTTSYSTEM) | 10.90 85 577 | +2.83% |
| OPM (OPTEAM) | 3.10 254 | 0.00% |
| PCF (PCFGROUP) | 3.600 304 444 | -4.00% |
| PLW (PLAYWAY) | 257.00 734 284 | +0.98% |
| QNT (QUANTUM) | 29.80 90 741 | +19.20% |
| SGN (SYGNITY) | 76.00 1 091 926 | +6.59% |
| SHO (SHOPER) | 42.70 1 620 071 | +0.23% |
| SVRS (SILVAIR-REGS) | 6.00 49 193 | -0.83% |
| TBL (TBULL) | 2.82 24 182 | 0.00% |
| TEN (TSGAMES) | 111.00 2 043 240 | +1.19% |
| TLX (TALEX) | 17.90 358 | +2.29% |
| TXT (TEXT) | 41.80 4 954 134 | +3.47% |
| ULG (ULTGAMES) | 13.60 21 599 | +0.37% |
| VRC (VERCOM) | 139.00 1 094 258 | +2.51% |
| VVD (VIVID) | 0.643 17 463 | -0.31% |
| WAS (WASKO) | 8.50 847 971 | -0.23% |
| XTP (XTPL) | 68.70 576 612 | +6.35% |
| YRL (YARRL) | 5.62 33 236 | +4.07% |