| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.40 181 310 | -1.74% |
| 3RG (3RGAMES) | 0.678 1 183 | -2.87% |
| ABS (ASSECOBS) | 82.40 63 306 | +0.98% |
| ACP (ASSECOPOL) | 164.10 4 476 991 | -2.90% |
| ALG (AIGAMES) | 0.850 4 204 | +1.19% |
| ALL (AILLERON) | 18.78 76 052 | -0.11% |
| ART (ARTIFEX) | 16.90 109 746 | +6.42% |
| ASE (ASSECOSEE) | 64.00 1 408 | -0.31% |
| ATD (ATENDE) | 3.05 2 685 | -1.61% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.34 13 | -0.31% |
| BCM (BETACOM) | 5.75 8 986 | -3.36% |
| BCS (BIGCHEESE) | 11.78 47 | 0.00% |
| CBF (CYBERFLKS) | 178.00 466 675 | -0.56% |
| CDR (CDPROJEKT) | 243.90 8 427 884 | -0.97% |
| CIG (CIGAMES) | 2.980 2 151 838 | +7.19% |
| CMP (COMP) | 56.40 15 323 | -1.40% |
| CRJ (CREEPYJAR) | 652.00 4 560 | +0.31% |
| DAT (DATAWALK) | 154.98 705 101 | -3.67% |
| DTR (DIGITREE) | 11.00 819 | 0.00% |
| FAB (FABRITY) | 25.20 1 668 | -0.40% |
| GIF (GAMFACTOR) | 5.50 10 962 | 0.00% |
| GOP (GAMEOPS) | 10.68 6 866 | +2.69% |
| HUG (HUUUGE) | 24.50 17 918 | 0.00% |
| IFI (IFIRMA) | 29.20 55 261 | -0.51% |
| LSI (LSISOFT) | 34.60 35 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 29.00 108 836 | -0.85% |
| NTT (NTTSYSTEM) | 11.15 419 | -1.76% |
| OPM (OPTEAM) | 3.12 254 | 0.00% |
| PCF (PCFGROUP) | 3.435 44 437 | -0.15% |
| PLW (PLAYWAY) | 247.50 21 541 | -0.80% |
| QNT (QUANTUM) | 32.00 640 | -5.88% |
| SGN (SYGNITY) | 69.80 130 854 | +1.16% |
| SHO (SHOPER) | 41.40 74 809 | -0.24% |
| SVRS (SILVAIR-REGS) | 6.15 28 211 | -2.38% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| TEN (TSGAMES) | 104.60 88 608 | -0.38% |
| TLX (TALEX) | 19.00 38 | +1.60% |
| TXT (TEXT) | 35.90 104 609 | -0.50% |
| ULG (ULTGAMES) | 13.30 1 171 | -0.37% |
| VRC (VERCOM) | 121.80 163 725 | -2.25% |
| VVD (VIVID) | 0.676 1 947 | -0.29% |
| WAS (WASKO) | 6.80 461 878 | +2.10% |
| XTP (XTPL) | 71.60 80 140 | +1.42% |
| YRL (YARRL) | 5.36 6 231 | +0.37% |