| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.60 980 753 | +1.94% |
| 3RG (3RGAMES) | 0.710 35 068 | -3.79% |
| ABS (ASSECOBS) | 88.60 84 973 | -1.77% |
| ACP (ASSECOPOL) | 225.50 30 885 114 | +2.83% |
| ALG (AIGAMES) | 0.778 3 710 | +4.01% |
| ALL (AILLERON) | 15.20 51 114 | 0.00% |
| ART (ARTIFEX) | 21.20 1 446 714 | -4.93% |
| ASE (ASSECOSEE) | 80.20 721 501 | +3.62% |
| ATD (ATENDE) | 3.90 144 222 | -2.50% |
| BBT (BOOMBIT) | 5.80 16 404 | +3.57% |
| BCM (BETACOM) | 5.04 166 | -3.08% |
| BCS (BIGCHEESE) | 4.87 107 751 | +1.67% |
| CBF (CYBERFLKS) | 197.30 2 418 112 | -0.35% |
| CDR (CDPROJEKT) | 260.50 124 894 925 | +1.32% |
| CIG (CIGAMES) | 2.790 1 611 276 | +0.36% |
| CMP (COMP) | 99.60 514 937 | -0.10% |
| CRJ (CREEPYJAR) | 550.00 1 013 968 | -0.72% |
| DAT (DATAWALK) | 138.80 865 062 | +1.17% |
| DTR (DIGITREE) | 9.90 10 136 | +1.02% |
| FAB (FABRITY) | 26.00 50 049 | 0.00% |
| GIF (GAMFACTOR) | 4.450 20 010 | +2.06% |
| GOP (GAMEOPS) | 11.45 9 966 | +0.88% |
| HUG (HUUUGE) | 22.05 322 163 | +0.46% |
| IFI (IFIRMA) | 24.80 191 122 | -3.13% |
| LSI (LSISOFT) | 56.00 45 819 | -0.71% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.45 769 008 | +2.04% |
| NTT (NTTSYSTEM) | 15.45 174 907 | -2.52% |
| OPM (OPTEAM) | 6.10 17 298 | -0.81% |
| PCF (PCFGROUP) | 3.830 87 452 | -1.54% |
| PLW (PLAYWAY) | 250.50 1 257 661 | +0.20% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| SGN (SYGNITY) | 72.00 9 233 867 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 4.26 98 | +1.43% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TEN (TSGAMES) | 108.00 2 069 386 | +0.93% |
| TLX (TALEX) | 18.20 364 | 0.00% |
| TXT (TEXT) | 52.55 6 663 739 | +1.35% |
| ULG (ULTGAMES) | 14.05 49 614 | -3.10% |
| VRC (VERCOM) | 137.40 2 240 017 | +0.73% |
| VVD (VIVID) | 0.560 12 060 | -1.58% |
| WAS (WASKO) | 5.70 126 838 | 0.00% |
| XTP (XTPL) | 73.50 151 887 | +5.00% |
| YRL (YARRL) | 5.94 30 356 | +1.37% |