| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 141.00 723 551 | +0.71% |
| 3RG (3RGAMES) | 0.688 41 550 | +3.61% |
| ABS (ASSECOBS) | 84.40 390 855 | -1.17% |
| ACP (ASSECOPOL) | 190.00 98 700 904 | -12.76% |
| ALG (AIGAMES) | 0.860 964 | -1.60% |
| ALL (AILLERON) | 17.90 56 485 | -0.44% |
| ART (ARTIFEX) | 17.78 181 143 | +1.37% |
| ASE (ASSECOSEE) | 69.90 1 179 901 | -6.92% |
| ATD (ATENDE) | 3.38 20 618 | -0.88% |
| B24 (BRAND24) | 59.60 7 333 | -0.33% |
| BBT (BOOMBIT) | 6.92 12 377 | -1.70% |
| BCM (BETACOM) | 4.58 605 | -0.43% |
| BCS (BIGCHEESE) | 12.00 28 381 | -4.00% |
| CBF (CYBERFLKS) | 201.50 6 756 269 | -3.12% |
| CDR (CDPROJEKT) | 251.90 226 599 360 | +0.48% |
| CIG (CIGAMES) | 2.290 614 851 | -0.43% |
| CMP (COMP) | 58.60 2 639 536 | -2.98% |
| CRJ (CREEPYJAR) | 624.00 2 451 352 | +2.63% |
| DAT (DATAWALK) | 158.00 12 832 922 | -9.71% |
| DTR (DIGITREE) | 12.20 33 855 | -2.40% |
| FAB (FABRITY) | 27.20 23 809 | -0.73% |
| GIF (GAMFACTOR) | 6.70 17 899 | +1.52% |
| GOP (GAMEOPS) | 10.80 25 065 | -3.57% |
| HUG (HUUUGE) | 24.30 219 187 | -0.41% |
| IFI (IFIRMA) | 34.00 340 233 | -2.72% |
| LSI (LSISOFT) | 31.00 129 893 | +1.31% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 33.40 1 202 857 | +3.41% |
| NTT (NTTSYSTEM) | 11.25 62 304 | +2.74% |
| OPM (OPTEAM) | 3.16 316 | 0.00% |
| PCF (PCFGROUP) | 3.770 68 312 | -2.33% |
| PLW (PLAYWAY) | 263.00 1 072 180 | -0.38% |
| QNT (QUANTUM) | 38.60 15 054 | 0.00% |
| SGN (SYGNITY) | 78.00 1 557 730 | -3.47% |
| SHO (SHOPER) | 50.60 917 654 | -3.07% |
| SVRS (SILVAIR-REGS) | 6.70 35 487 | +1.52% |
| TBL (TBULL) | 3.40 1 149 | 0.00% |
| TEN (TSGAMES) | 110.00 1 824 843 | +2.80% |
| TLX (TALEX) | 18.80 245 | -2.59% |
| TXT (TEXT) | 41.60 3 236 624 | -0.95% |
| ULG (ULTGAMES) | 14.70 28 029 | +3.52% |
| VRC (VERCOM) | 141.80 3 739 973 | -7.80% |
| VVD (VIVID) | 0.700 7 242 | +0.57% |
| WAS (WASKO) | 4.05 792 168 | -3.34% |
| XTP (XTPL) | 68.80 144 138 | -1.71% |
| YRL (YARRL) | 6.12 13 253 | -1.29% |