| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.30 442 580 | -0.22% |
| 3RG (3RGAMES) | 0.700 23 486 | +4.48% |
| ABS (ASSECOBS) | 77.00 139 458 | 0.00% |
| ACP (ASSECOPOL) | 174.70 28 659 114 | +0.81% |
| ALG (AIGAMES) | 0.808 5 907 | +0.50% |
| ALL (AILLERON) | 18.88 150 182 | -1.77% |
| ART (ARTIFEX) | 15.50 482 034 | +4.59% |
| ASE (ASSECOSEE) | 64.00 37 989 | -1.69% |
| ATD (ATENDE) | 3.05 18 786 | -2.56% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.18 13 736 | -3.13% |
| BCM (BETACOM) | 5.40 74 290 | +3.85% |
| BCS (BIGCHEESE) | 11.78 37 879 | +1.03% |
| CBF (CYBERFLKS) | 179.00 1 996 616 | 0.00% |
| CDR (CDPROJEKT) | 248.00 49 591 980 | +0.24% |
| CIG (CIGAMES) | 2.530 624 846 | -3.44% |
| CMP (COMP) | 56.40 156 184 | +0.36% |
| CRJ (CREEPYJAR) | 660.00 1 734 304 | -0.90% |
| DAT (DATAWALK) | 161.46 3 212 588 | -1.87% |
| DTR (DIGITREE) | 11.20 11 | 0.00% |
| FAB (FABRITY) | 25.40 191 509 | 0.00% |
| GIF (GAMFACTOR) | 5.66 95 925 | -4.71% |
| GOP (GAMEOPS) | 9.86 28 157 | -3.14% |
| HUG (HUUUGE) | 23.45 457 457 | 0.00% |
| IFI (IFIRMA) | 30.10 167 046 | -5.49% |
| LSI (LSISOFT) | 34.60 77 913 | +1.76% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.75 488 111 | -1.94% |
| NTT (NTTSYSTEM) | 11.35 49 126 | -1.73% |
| OPM (OPTEAM) | 3.16 599 | +2.60% |
| PCF (PCFGROUP) | 3.460 64 414 | -3.89% |
| PLW (PLAYWAY) | 243.00 333 207 | -1.62% |
| QNT (QUANTUM) | 31.40 7 442 | -7.10% |
| SGN (SYGNITY) | 69.00 1 933 631 | -1.15% |
| SHO (SHOPER) | 42.50 482 960 | +0.95% |
| SVRS (SILVAIR-REGS) | 6.60 27 664 | +1.54% |
| TBL (TBULL) | 3.02 555 | +0.67% |
| TEN (TSGAMES) | 103.20 1 360 921 | -2.27% |
| TLX (TALEX) | 18.10 13 451 | -5.24% |
| TXT (TEXT) | 36.00 1 985 493 | +0.11% |
| ULG (ULTGAMES) | 13.65 12 997 | +0.74% |
| VRC (VERCOM) | 120.80 1 842 172 | -3.36% |
| VVD (VIVID) | 0.684 14 268 | +1.79% |
| WAS (WASKO) | 7.34 3 874 542 | +14.69% |
| XTP (XTPL) | 71.40 1 197 476 | +7.53% |
| YRL (YARRL) | 5.28 250 | -0.75% |