| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 542.00 1 681 275 | -2.52% |
| 3RG (3RGAMES) | 0.750 24 040 | -7.41% |
| ABS (ASSECOBS) | 37.50 173 875 | 0.00% |
| ACP (ASSECOPOL) | 69.15 8 720 580 | -0.22% |
| ALG (AIGAMES) | 10.04 63 890 | +0.60% |
| ALL (AILLERON) | 15.50 210 301 | +0.65% |
| ART (ARTIFEX) | 18.40 766 550 | +3.37% |
| ASE (ASSECOSEE) | 42.50 130 639 | +0.24% |
| ATD (ATENDE) | 6.24 669 102 | +0.32% |
| BBT (BOOMBIT) | 26.65 190 666 | -0.37% |
| BCM (BETACOM) | 10.90 55 | +1.87% |
| CDR (CDPROJEKT) | 176.76 308 551 424 | -5.69% |
| CIG (CIGAMES) | 1.409 711 151 | -1.47% |
| CMP (COMP) | 55.60 73 023 | +1.83% |
| CMR (COMARCH) | 229.00 280 276 | +1.78% |
| DAT (DATAWALK) | 189.00 1 631 655 | -0.84% |
| DTR (DIGITREE) | 6.60 13 200 | -1.49% |
| ELZ (ELZAB) | 4.85 82 981 | -1.02% |
| GIF (GAMFACTOR) | 15.88 32 609 | -0.75% |
| GOP (GAMEOPS) | 19.34 38 113 | +1.79% |
| HUGE (HUUUGE-S144) | 45.90 4 652 924 | 0.00% |
| IFI (IFIRMA) | 8.10 6 420 | -0.25% |
| K2H (K2HOLDING) | 28.10 18 339 | +2.55% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LSI (LSISOFT) | 15.95 27 990 | -0.31% |
| LVC (LIVECHAT) | 128.00 8 956 569 | +0.63% |
| MDG (MEDICALG) | 27.20 284 846 | -1.09% |
| NTT (NTTSYSTEM) | 6.30 83 565 | +0.96% |
| OPM (OPTEAM) | 17.45 3 159 100 | +19.52% |
| PCF (PCFGROUP) | 67.80 3 921 914 | -5.31% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PLW (PLAYWAY) | 569.00 6 630 036 | +0.71% |
| PRD (PROCAD) | 1.90 38 | 0.00% |
| PSW (PGSSOFT) | 13.05 48 426 | -1.14% |
| PUN (PUNKPIRAT) | 0.520 13 714 | 0.00% |
| QNT (QUANTUM) | 35.00 22 440 | -0.57% |
| R22 | 57.00 1 397 809 | +0.88% |
| SGN (SYGNITY) | 11.15 133 325 | -0.45% |
| SME (SIMPLE) | 13.00 5 006 | -4.41% |
| SVRS (SILVAIR-REGS) | 6.50 228 | -6.20% |
| TBL (TBULL) | 24.90 205 929 | -2.35% |
| TEN (TSGAMES) | 493.00 9 548 093 | -1.20% |
| TLX (TALEX) | 15.50 26 851 | -3.12% |
| U2K (UNIMA) | 3.36 84 | +0.60% |
| ULG (ULTGAMES) | 28.70 362 381 | +0.70% |
| VVD (VIVID) | 1.570 34 770 | 0.00% |
| WAS (WASKO) | 1.885 36 793 | -0.79% |
| XTP (XTPL) | 83.20 1 538 461 | +9.33% |