Sektor: GPW: Informatyka Kurs Zmiana
11B (11BIT) 489.50 707 729 -0.61%
3RG (3RGAMES) 0.420 105 581 -10.64%
ABS (ASSECOBS) 37.40 66 287 +4.47%
ACP (ASSECOPOL) 74.10 2 189 697 -0.34%
ALG (AIGAMES) 1.440 17 055 0.00%
ALL (AILLERON) 10.90 11 718 -0.91%
ART (ARTIFEX) 7.90 143 795 -1.74%
ASE (ASSECOSEE) 41.00 213 314 +6.22%
ATD (ATENDE) 2.900 18 264 -0.51%
BBT (BOOMBIT) 12.30 293 466 -10.22%
BCM (BETACOM) 7.50 188 +4.90%
BCS (BIGCHEESE) 38.40 15 565 -0.52%
CDR (CDPROJEKT) 91.83 34 087 288 -3.64%
CIG (CIGAMES) 1.790 597 699 -2.40%
CMP (COMP) 48.70 33 664 -0.20%
CMR (COMARCH) 165.40 90 713 -3.50%
CRJ (CREEPYJAR) 447.50 279 483 -3.35%
DAT (DATAWALK) 137.00 183 772 -7.74%
DTR (DIGITREE) 7.10 16 565 +0.71%
ELZ (ELZAB) 2.09 12 781 +1.95%
GIF (GAMFACTOR) 6.42 13 410 -0.93%
GOP (GAMEOPS) 6.74 8 126 +0.30%
HUG (HUUUGE) 17.40 3 457 443 -3.28%
IFI (IFIRMA) 20.50 113 502 -2.38%
K2H (K2HOLDING) 30.70 128 202 0.00%
LRK (LARK) 0.150 622 0.00%
LSI (LSISOFT) 12.95 790 -0.38%
LVC (LIVECHAT) 103.00 1 781 923 -1.90%
MAN (MANYDEV) 1.660 3 871 -1.19%
MDG (MEDICALG) 6.32 22 177 +0.32%
NTT (NTTSYSTEM) 4.20 47 219 -1.18%
OPM (OPTEAM) 10.10 14 832 -4.54%
PCF (PCFGROUP) 51.00 148 821 -0.97%
PCG (PCGUARD) 1.17 980 -19.31%
PLW (PLAYWAY) 319.00 895 146 +0.79%
PRD (PROCAD) 2.40 1 476 -0.83%
PUN (PUNKPIRAT) 0.247 12 038 -0.80%
QNT (QUANTUM) 28.60 972 0.00%
R22 39.00 31 203 -3.23%
SGN (SYGNITY) 14.50 68 631 +2.11%
SHO (SHOPER) 37.25 213 396 +4.20%
SVRS (SILVAIR-REGS) 4.64 15 661 +7.41%
TBL (TBULL) 9.56 2 486 -0.62%
TEN (TSGAMES) 98.05 7 640 957 -12.61%
TLX (TALEX) 15.70 6 459 -3.68%
U2K (UNIMA) 4.09 77 564 -2.62%
ULG (ULTGAMES) 17.70 56 341 -2.21%
VRC (VERCOM) 35.80 21 533 -2.98%
VVD (VIVID) 1.210 1 842 -6.20%
WAS (WASKO) 1.800 3 547 0.00%
XTP (XTPL) 43.80 42 067 +2.10%