| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 128.80 502 046 | +0.63% |
| 3RG (3RGAMES) | 0.730 17 807 | 0.00% |
| ABS (ASSECOBS) | 84.80 163 093 | 0.00% |
| ACP (ASSECOPOL) | 235.60 27 641 976 | +1.64% |
| ALG (AIGAMES) | 0.770 4 175 | -2.28% |
| ALL (AILLERON) | 15.46 131 543 | +3.34% |
| ART (ARTIFEX) | 20.70 2 058 472 | +3.50% |
| ASE (ASSECOSEE) | 78.70 298 293 | -0.38% |
| ATD (ATENDE) | 3.90 102 987 | +1.04% |
| BBT (BOOMBIT) | 5.52 586 | +0.36% |
| BCM (BETACOM) | 5.06 5 453 | -0.39% |
| BCS (BIGCHEESE) | 4.36 26 135 | -0.46% |
| CBF (CYBERFLKS) | 188.40 3 995 793 | +1.24% |
| CDR (CDPROJEKT) | 232.00 204 473 920 | -0.30% |
| CIG (CIGAMES) | 2.440 347 136 | -0.41% |
| CMP (COMP) | 94.30 949 012 | -0.11% |
| CRJ (CREEPYJAR) | 544.00 1 138 396 | +0.74% |
| DAT (DATAWALK) | 116.00 854 124 | 0.00% |
| DTR (DIGITREE) | 9.75 1 974 | +2.63% |
| FAB (FABRITY) | 26.50 25 878 | 0.00% |
| GIF (GAMFACTOR) | 4.280 10 399 | -1.61% |
| GOP (GAMEOPS) | 10.85 7 111 | -1.81% |
| HUG (HUUUGE) | 21.05 440 135 | +1.20% |
| IFI (IFIRMA) | 23.25 321 487 | -3.12% |
| LSI (LSISOFT) | 51.80 25 904 | +1.57% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.75 256 929 | -0.89% |
| NTT (NTTSYSTEM) | 15.50 96 832 | -0.96% |
| OPM (OPTEAM) | 5.40 23 769 | -0.92% |
| PCF (PCFGROUP) | 3.605 74 513 | -2.57% |
| PLW (PLAYWAY) | 239.00 282 939 | +1.27% |
| QNT (QUANTUM) | 42.00 40 570 | +6.06% |
| SGN (SYGNITY) | 87.30 1 508 770 | +2.59% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 4.00 23 010 | 0.00% |
| TBL (TBULL) | 1.79 31 | +14.01% |
| TEN (TSGAMES) | 103.90 1 742 605 | +2.26% |
| TLX (TALEX) | 17.70 372 | 0.00% |
| TXT (TEXT) | 41.18 2 564 850 | -0.05% |
| ULG (ULTGAMES) | 13.40 50 912 | +0.75% |
| VRC (VERCOM) | 125.80 2 045 770 | +2.11% |
| VVD (VIVID) | 0.610 2 916 | +1.67% |
| WAS (WASKO) | 5.80 213 577 | +1.75% |
| XTP (XTPL) | 75.20 1 173 534 | -4.45% |
| YRL (YARRL) | 5.98 6 041 | 0.00% |