| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.10 3 191 435 | -0.66% |
| 3RG (3RGAMES) | 0.660 27 600 | 0.00% |
| ABS (ASSECOBS) | 77.00 1 429 738 | -2.28% |
| ACP (ASSECOPOL) | 164.20 140 520 000 | -2.32% |
| ALG (AIGAMES) | 0.752 19 013 | -6.00% |
| ALL (AILLERON) | 18.06 257 929 | -1.74% |
| ART (ARTIFEX) | 16.24 56 933 | -1.58% |
| ASE (ASSECOSEE) | 62.10 491 617 | -3.72% |
| ATD (ATENDE) | 3.00 61 869 | -1.96% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.18 3 345 | +1.31% |
| BCM (BETACOM) | 5.40 57 225 | -8.47% |
| BCS (BIGCHEESE) | 12.00 44 193 | +0.33% |
| CBF (CYBERFLKS) | 170.40 2 390 698 | -2.41% |
| CDR (CDPROJEKT) | 244.50 313 778 752 | +4.22% |
| CIG (CIGAMES) | 2.820 2 633 682 | +2.36% |
| CMP (COMP) | 56.60 290 342 | +3.28% |
| CRJ (CREEPYJAR) | 620.00 710 566 | 0.00% |
| DAT (DATAWALK) | 144.20 1 553 012 | -3.80% |
| DTR (DIGITREE) | 10.80 54 | -1.82% |
| FAB (FABRITY) | 25.20 80 902 | 0.00% |
| GIF (GAMFACTOR) | 5.48 32 461 | -0.36% |
| GOP (GAMEOPS) | 10.46 2 745 | +1.55% |
| HUG (HUUUGE) | 24.20 2 676 130 | +4.54% |
| IFI (IFIRMA) | 30.10 67 611 | +0.50% |
| LSI (LSISOFT) | 34.60 3 487 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 29.40 1 325 707 | +1.38% |
| NTT (NTTSYSTEM) | 10.90 20 588 | -1.80% |
| OPM (OPTEAM) | 3.16 1 780 | -0.63% |
| PCF (PCFGROUP) | 3.275 17 622 | -1.06% |
| PLW (PLAYWAY) | 249.50 471 154 | +1.01% |
| QNT (QUANTUM) | 34.00 1 020 | 0.00% |
| SGN (SYGNITY) | 69.00 1 243 012 | 0.00% |
| SHO (SHOPER) | 38.80 337 422 | -1.52% |
| SVRS (SILVAIR-REGS) | 6.65 16 832 | -0.75% |
| TBL (TBULL) | 2.76 4 518 | -8.00% |
| TEN (TSGAMES) | 102.40 1 573 126 | -1.54% |
| TLX (TALEX) | 18.80 3 951 | 0.00% |
| TXT (TEXT) | 36.52 2 528 774 | -0.27% |
| ULG (ULTGAMES) | 12.75 34 221 | -1.92% |
| VRC (VERCOM) | 117.40 704 895 | -3.77% |
| VVD (VIVID) | 0.684 8 557 | +2.09% |
| WAS (WASKO) | 7.18 1 324 067 | -9.80% |
| XTP (XTPL) | 70.70 221 367 | -3.81% |
| YRL (YARRL) | 5.30 3 745 | -0.75% |