| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 139.80 1 211 577 | +0.29% |
| 3RG (3RGAMES) | 0.722 78 266 | -5.00% |
| ABS (ASSECOBS) | 86.00 784 726 | -2.93% |
| ACP (ASSECOPOL) | 174.00 17 314 524 | +0.55% |
| ALG (AIGAMES) | 0.760 1 417 | -0.52% |
| ALL (AILLERON) | 16.10 284 258 | -1.59% |
| ART (ARTIFEX) | 22.35 554 307 | +7.71% |
| ASE (ASSECOSEE) | 60.90 92 270 | +0.66% |
| ATD (ATENDE) | 3.83 290 614 | +4.08% |
| BBT (BOOMBIT) | 5.82 4 447 | -1.36% |
| BCM (BETACOM) | 5.54 729 | +2.97% |
| BCS (BIGCHEESE) | 4.58 6 202 | -0.22% |
| CBF (CYBERFLKS) | 187.30 4 217 180 | -3.25% |
| CDR (CDPROJEKT) | 228.70 60 232 452 | -0.35% |
| CIG (CIGAMES) | 2.520 245 896 | 0.00% |
| CMP (COMP) | 92.50 265 069 | -0.22% |
| CRJ (CREEPYJAR) | 506.00 128 008 | 0.00% |
| DAT (DATAWALK) | 116.20 698 781 | -3.17% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| FAB (FABRITY) | 25.40 17 164 | -2.68% |
| GIF (GAMFACTOR) | 4.910 16 543 | +0.20% |
| GOP (GAMEOPS) | 13.90 45 249 | -3.47% |
| HUG (HUUUGE) | 21.20 404 564 | +2.42% |
| IFI (IFIRMA) | 24.60 14 757 | -0.20% |
| LSI (LSISOFT) | 53.20 33 781 | -1.12% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 28.20 707 000 | +6.42% |
| NTT (NTTSYSTEM) | 13.45 224 082 | +0.75% |
| OPM (OPTEAM) | 5.60 140 772 | -7.44% |
| PCF (PCFGROUP) | 3.325 5 916 | -0.15% |
| PLW (PLAYWAY) | 244.50 240 903 | -1.01% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| SGN (SYGNITY) | 74.20 312 763 | -0.93% |
| SHO (SHOPER) | 40.40 1 115 053 | -2.18% |
| SVRS (SILVAIR-REGS) | 4.24 19 701 | -3.64% |
| TBL (TBULL) | 2.42 484 | 0.00% |
| TEN (TSGAMES) | 95.60 1 081 195 | +1.76% |
| TLX (TALEX) | 17.60 5 502 | -0.56% |
| TXT (TEXT) | 41.10 381 582 | -0.96% |
| ULG (ULTGAMES) | 14.30 35 006 | -3.05% |
| VRC (VERCOM) | 116.00 2 137 611 | -1.19% |
| VVD (VIVID) | 0.602 9 664 | -0.50% |
| WAS (WASKO) | 6.50 334 069 | +1.25% |
| XTP (XTPL) | 64.20 165 253 | -0.62% |
| YRL (YARRL) | 6.72 3 054 | -1.75% |