| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 134.60 229 592 | -0.96% |
| 3RG (3RGAMES) | 0.746 2 301 | -0.27% |
| ABS (ASSECOBS) | 84.60 14 239 | +2.17% |
| ACP (ASSECOPOL) | 166.40 3 046 205 | -0.51% |
| ALG (AIGAMES) | 0.764 345 | 0.00% |
| ALL (AILLERON) | 15.76 6 982 | -0.13% |
| ART (ARTIFEX) | 21.85 102 080 | 0.00% |
| ASE (ASSECOSEE) | 60.50 40 060 | -0.17% |
| ATD (ATENDE) | 3.99 12 407 | +0.25% |
| BBT (BOOMBIT) | 5.80 23 | 0.00% |
| BCM (BETACOM) | 5.56 1 296 | +1.09% |
| BCS (BIGCHEESE) | 4.70 12 052 | +1.95% |
| CBF (CYBERFLKS) | 187.20 579 931 | -1.21% |
| CDR (CDPROJEKT) | 221.90 10 432 577 | +0.36% |
| CIG (CIGAMES) | 2.260 103 057 | -0.44% |
| CMP (COMP) | 93.80 166 729 | +0.86% |
| CRJ (CREEPYJAR) | 492.00 62 755 | +1.03% |
| DAT (DATAWALK) | 111.60 64 253 | +0.54% |
| DTR (DIGITREE) | 9.80 572 | +4.81% |
| FAB (FABRITY) | 26.40 15 868 | +3.12% |
| GIF (GAMFACTOR) | 4.980 12 847 | +2.89% |
| GOP (GAMEOPS) | 13.30 559 | 0.00% |
| HUG (HUUUGE) | 21.10 16 711 | -2.31% |
| IFI (IFIRMA) | 24.35 13 185 | -1.42% |
| LSI (LSISOFT) | 53.40 2 884 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.40 175 689 | -0.90% |
| NTT (NTTSYSTEM) | 15.80 58 446 | +0.64% |
| OPM (OPTEAM) | 6.25 14 596 | -1.57% |
| PCF (PCFGROUP) | 3.220 7 987 | -0.92% |
| PLW (PLAYWAY) | 246.50 127 153 | +0.41% |
| QNT (QUANTUM) | 31.60 474 | +1.94% |
| SGN (SYGNITY) | 76.10 15 699 | +0.79% |
| SHO (SHOPER) | 40.65 225 156 | +1.12% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +5.45% |
| TBL (TBULL) | 2.02 71 | +1.00% |
| TEN (TSGAMES) | 91.20 87 743 | +0.61% |
| TLX (TALEX) | 17.50 2 678 | -2.23% |
| TXT (TEXT) | 42.44 394 847 | +0.57% |
| ULG (ULTGAMES) | 14.40 41 026 | 0.00% |
| VRC (VERCOM) | 122.40 953 018 | 0.00% |
| VVD (VIVID) | 0.613 1 320 | +0.99% |
| WAS (WASKO) | 6.90 131 507 | -1.71% |
| XTP (XTPL) | 63.80 895 | -1.39% |
| YRL (YARRL) | 6.46 18 865 | +0.31% |