| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 185.20 2 780 389 | +1.42% |
| 3RG (3RGAMES) | 0.806 39 862 | -1.71% |
| ABS (ASSECOBS) | 82.00 123 629 | -1.20% |
| ACP (ASSECOPOL) | 188.90 20 861 372 | -2.43% |
| ALG (AIGAMES) | 1.195 360 769 | -6.64% |
| ALL (AILLERON) | 18.60 73 161 | -1.06% |
| ART (ARTIFEX) | 15.00 18 640 | +0.40% |
| ASE (ASSECOSEE) | 66.40 330 627 | -1.48% |
| ATD (ATENDE) | 3.32 25 730 | -0.30% |
| B24 (BRAND24) | 54.80 8 484 | 0.00% |
| BBT (BOOMBIT) | 6.60 3 800 | -0.60% |
| BCM (BETACOM) | 4.94 146 206 | -8.52% |
| BCS (BIGCHEESE) | 13.42 9 012 | -1.32% |
| CBF (CYBERFLKS) | 173.00 833 204 | -1.70% |
| CDR (CDPROJEKT) | 252.00 81 966 128 | -1.10% |
| CIG (CIGAMES) | 3.015 2 768 034 | +3.25% |
| CMP (COMP) | 264.00 88 723 | 0.00% |
| CRJ (CREEPYJAR) | 459.00 127 318 | -1.71% |
| DAT (DATAWALK) | 99.00 774 106 | +0.20% |
| DTR (DIGITREE) | 11.80 12 | 0.00% |
| FAB (FABRITY) | 26.90 6 812 | -0.37% |
| GIF (GAMFACTOR) | 6.48 9 348 | 0.00% |
| GOP (GAMEOPS) | 16.30 4 973 | +1.62% |
| HUG (HUUUGE) | 20.70 448 302 | +0.98% |
| IFI (IFIRMA) | 32.00 57 413 | 0.00% |
| LSI (LSISOFT) | 27.00 265 452 | -12.34% |
| MAN (MANYDEV) | 0.694 1 | 0.00% |
| MDG (MEDICALG) | 36.70 1 571 882 | +1.38% |
| NTT (NTTSYSTEM) | 10.65 249 086 | -0.47% |
| OPM (OPTEAM) | 3.76 525 | -0.53% |
| PCF (PCFGROUP) | 5.22 78 965 | +0.38% |
| PLW (PLAYWAY) | 266.00 325 301 | -0.75% |
| QNT (QUANTUM) | 26.80 23 370 | 0.00% |
| SGN (SYGNITY) | 108.50 39 596 | 0.00% |
| SHO (SHOPER) | 49.00 81 639 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.80 23 757 | -3.33% |
| TBL (TBULL) | 3.70 659 | -5.61% |
| TEN (TSGAMES) | 82.90 615 650 | -0.72% |
| TLX (TALEX) | 21.80 218 | 0.00% |
| TXT (TEXT) | 51.30 16 369 575 | -7.73% |
| ULG (ULTGAMES) | 12.05 14 033 | -0.41% |
| VRC (VERCOM) | 116.80 352 817 | 0.00% |
| VVD (VIVID) | 1.170 1 518 564 | -3.31% |
| WAS (WASKO) | 1.790 6 813 | +1.13% |
| XTP (XTPL) | 80.70 116 658 | -1.10% |
| YRL (YARRL) | 8.00 46 389 | -0.25% |