| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 152.60 10 113 328 | 0.00% |
| 3RG (3RGAMES) | 0.366 37 902 | +1.67% |
| ABS (ASSECOBS) | 58.00 245 800 | -0.68% |
| ACP (ASSECOPOL) | 94.40 3 860 862 | +0.69% |
| ALG (AIGAMES) | 1.110 92 879 | +8.82% |
| ALL (AILLERON) | 21.20 209 080 | +1.44% |
| ART (ARTIFEX) | 13.35 346 444 | +1.91% |
| ASE (ASSECOSEE) | 50.00 108 022 | +2.04% |
| ATD (ATENDE) | 2.29 286 931 | -5.76% |
| B24 (BRAND24) | 48.50 1 669 | -2.61% |
| BBT (BOOMBIT) | 7.66 131 037 | -0.26% |
| BCM (BETACOM) | 4.02 5 656 | -2.90% |
| BCS (BIGCHEESE) | 11.10 126 686 | -3.31% |
| CBF (CYBERFLKS) | 146.00 3 367 768 | +2.10% |
| CDR (CDPROJEKT) | 187.30 31 892 820 | 0.00% |
| CIG (CIGAMES) | 1.260 594 725 | -1.56% |
| CMP (COMP) | 134.50 258 102 | -1.47% |
| CMR (COMARCH) | 331.00 1 986 | +0.15% |
| CRJ (CREEPYJAR) | 250.00 644 184 | -1.38% |
| DAT (DATAWALK) | 45.55 561 078 | -2.04% |
| DTR (DIGITREE) | 10.20 9 266 | 0.00% |
| FAB (FABRITY) | 28.90 15 112 | +0.35% |
| GIF (GAMFACTOR) | 6.74 97 738 | -3.16% |
| GOP (GAMEOPS) | 13.76 1 667 556 | 0.00% |
| HUG (HUUUGE) | 16.12 1 102 912 | -2.42% |
| IFI (IFIRMA) | 23.00 24 474 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LSI (LSISOFT) | 16.00 40 924 | 0.00% |
| MAN (MANYDEV) | 0.580 2 230 | -7.94% |
| MDG (MEDICALG) | 16.79 852 428 | -1.24% |
| NTT (NTTSYSTEM) | 7.10 8 540 | +2.01% |
| OPM (OPTEAM) | 3.29 21 821 | -3.24% |
| PCF (PCFGROUP) | 8.00 118 480 | +0.25% |
| PLW (PLAYWAY) | 272.50 941 286 | +1.11% |
| QNT (QUANTUM) | 18.30 183 | -9.41% |
| SGN (SYGNITY) | 68.60 33 509 | -0.58% |
| SHO (SHOPER) | 39.10 275 467 | -1.76% |
| SVRS (SILVAIR-REGS) | 3.54 44 581 | -1.67% |
| TBL (TBULL) | 3.40 4 629 | +11.84% |
| TEN (TSGAMES) | 71.80 3 209 593 | -0.97% |
| TLX (TALEX) | 18.80 3 008 | 0.00% |
| TXT (TEXT) | 65.70 4 716 445 | +2.50% |
| ULG (ULTGAMES) | 7.50 63 513 | +0.27% |
| VRC (VERCOM) | 125.00 635 922 | +3.31% |
| VVD (VIVID) | 0.590 71 856 | 0.00% |
| WAS (WASKO) | 1.470 47 847 | +0.34% |
| XTP (XTPL) | 94.90 247 350 | +0.85% |
| YRL (YARRL) | 6.55 18 312 | +0.77% |