| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.00 660 350 | +1.12% |
| 3RG (3RGAMES) | 0.642 5 149 | -2.73% |
| ABS (ASSECOBS) | 80.00 92 405 | -1.23% |
| ACP (ASSECOPOL) | 181.70 29 308 086 | +2.68% |
| ALG (AIGAMES) | 0.842 1 464 | +0.24% |
| ALL (AILLERON) | 16.48 157 622 | +2.62% |
| ART (ARTIFEX) | 21.85 409 648 | +2.10% |
| ASE (ASSECOSEE) | 60.70 199 487 | 0.00% |
| ATD (ATENDE) | 2.96 84 337 | -1.66% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.22 22 851 | -2.81% |
| BCM (BETACOM) | 5.36 616 | +3.47% |
| BCS (BIGCHEESE) | 5.64 121 637 | -1.05% |
| CBF (CYBERFLKS) | 178.80 2 900 313 | 0.00% |
| CDR (CDPROJEKT) | 260.20 138 747 120 | +6.16% |
| CIG (CIGAMES) | 3.235 965 788 | +1.89% |
| CMP (COMP) | 55.00 1 886 931 | +6.18% |
| CRJ (CREEPYJAR) | 608.00 1 495 728 | -0.98% |
| DAT (DATAWALK) | 145.00 1 550 247 | -0.82% |
| DTR (DIGITREE) | 10.70 161 | 0.00% |
| FAB (FABRITY) | 25.00 98 679 | -0.40% |
| GIF (GAMFACTOR) | 5.15 6 550 | +1.18% |
| GOP (GAMEOPS) | 12.00 80 593 | +3.90% |
| HUG (HUUUGE) | 22.95 291 699 | +2.23% |
| IFI (IFIRMA) | 29.30 42 687 | +0.34% |
| LSI (LSISOFT) | 37.40 131 158 | +4.18% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.40 2 843 832 | +2.62% |
| NTT (NTTSYSTEM) | 10.70 280 448 | +1.90% |
| OPM (OPTEAM) | 3.02 91 | -1.95% |
| PCF (PCFGROUP) | 3.440 146 436 | +2.08% |
| PLW (PLAYWAY) | 249.00 446 445 | +2.05% |
| QNT (QUANTUM) | 25.00 7 625 | 0.00% |
| SGN (SYGNITY) | 68.50 317 747 | -0.44% |
| SHO (SHOPER) | 43.30 1 956 233 | +4.09% |
| SVRS (SILVAIR-REGS) | 6.60 1 980 | -1.49% |
| TBL (TBULL) | 3.02 10 570 | 0.00% |
| TEN (TSGAMES) | 108.90 3 167 376 | +2.16% |
| TLX (TALEX) | 18.70 20 787 | -2.60% |
| TXT (TEXT) | 37.92 1 703 390 | +3.10% |
| ULG (ULTGAMES) | 13.40 5 624 | +1.90% |
| VRC (VERCOM) | 128.20 935 722 | +1.75% |
| VVD (VIVID) | 0.647 14 293 | +0.94% |
| WAS (WASKO) | 7.84 1 906 582 | +11.05% |
| XTP (XTPL) | 65.90 167 830 | -0.90% |
| YRL (YARRL) | 5.18 6 328 | +0.78% |