| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 156.00 643 369 | 0.00% |
| 3RG (3RGAMES) | 0.784 2 141 | 0.00% |
| ABS (ASSECOBS) | 84.40 4 818 | 0.00% |
| ACP (ASSECOPOL) | 188.50 4 022 450 | +1.34% |
| ALG (AIGAMES) | 0.934 1 | +0.21% |
| ALL (AILLERON) | 14.72 396 014 | -2.77% |
| ART (ARTIFEX) | 13.06 1 637 | -0.46% |
| ASE (ASSECOSEE) | 66.40 19 588 | 0.00% |
| ATD (ATENDE) | 2.97 24 831 | -0.34% |
| B24 (BRAND24) | 59.60 184 340 | +0.34% |
| BBT (BOOMBIT) | 6.40 1 267 | -0.93% |
| BCM (BETACOM) | 4.64 720 | 0.00% |
| BCS (BIGCHEESE) | 12.00 21 568 | +0.17% |
| CBF (CYBERFLKS) | 175.40 340 559 | -1.13% |
| CDR (CDPROJEKT) | 236.40 7 738 693 | +2.12% |
| CIG (CIGAMES) | 3.020 94 589 | -0.66% |
| CMP (COMP) | 53.20 32 335 | +1.53% |
| CRJ (CREEPYJAR) | 432.00 62 444 | -0.46% |
| DAT (DATAWALK) | 78.17 176 938 | +2.34% |
| DTR (DIGITREE) | 11.40 11 | +4.59% |
| FAB (FABRITY) | 25.90 52 | 0.00% |
| GIF (GAMFACTOR) | 7.42 312 | 0.00% |
| GOP (GAMEOPS) | 12.72 33 577 | +4.26% |
| HUG (HUUUGE) | 23.00 60 854 | -0.86% |
| IFI (IFIRMA) | 27.50 13 062 | -3.17% |
| LSI (LSISOFT) | 27.80 4 039 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 31.90 91 870 | -0.31% |
| NTT (NTTSYSTEM) | 9.00 253 437 | -0.44% |
| OPM (OPTEAM) | 3.20 64 | 0.00% |
| PCF (PCFGROUP) | 3.255 40 411 | -2.69% |
| PLW (PLAYWAY) | 261.50 37 606 | -0.19% |
| QNT (QUANTUM) | 26.00 1 976 | +1.56% |
| SGN (SYGNITY) | 92.00 49 491 | +2.00% |
| SHO (SHOPER) | 50.00 222 664 | +0.60% |
| SVRS (SILVAIR-REGS) | 12.00 20 676 | 0.00% |
| TBL (TBULL) | 3.70 2 372 | +13.50% |
| TEN (TSGAMES) | 89.30 154 669 | -0.11% |
| TLX (TALEX) | 19.20 192 | 0.00% |
| TXT (TEXT) | 46.30 162 290 | -1.07% |
| ULG (ULTGAMES) | 12.75 3 188 | 0.00% |
| VRC (VERCOM) | 118.40 37 669 | 0.00% |
| VVD (VIVID) | 0.804 5 890 | -1.47% |
| WAS (WASKO) | 1.725 1 651 | +0.29% |
| XTP (XTPL) | 72.00 60 975 | 0.00% |
| YRL (YARRL) | 7.28 197 | +0.28% |