| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 132.00 529 152 | +0.38% |
| 3RG (3RGAMES) | 0.756 13 935 | 0.00% |
| ABS (ASSECOBS) | 85.00 37 705 | -0.70% |
| ACP (ASSECOPOL) | 189.20 16 653 287 | -0.79% |
| ALG (AIGAMES) | 0.746 5 392 | -0.80% |
| ALL (AILLERON) | 15.00 74 205 | +0.27% |
| ART (ARTIFEX) | 21.20 156 507 | +1.92% |
| ASE (ASSECOSEE) | 60.20 1 039 395 | -3.37% |
| ATD (ATENDE) | 3.86 37 478 | +0.26% |
| BBT (BOOMBIT) | 5.70 99 438 | -1.04% |
| BCM (BETACOM) | 5.04 35 | 0.00% |
| BCS (BIGCHEESE) | 4.40 44 540 | -0.45% |
| CBF (CYBERFLKS) | 190.80 1 560 549 | +1.33% |
| CDR (CDPROJEKT) | 230.90 50 209 638 | +0.22% |
| CIG (CIGAMES) | 2.370 87 886 | -0.42% |
| CMP (COMP) | 90.40 1 296 556 | -0.22% |
| CRJ (CREEPYJAR) | 481.00 318 742 | +0.63% |
| DAT (DATAWALK) | 114.60 873 981 | -2.05% |
| DTR (DIGITREE) | 10.10 232 | -0.98% |
| FAB (FABRITY) | 27.00 4 649 | +0.37% |
| GIF (GAMFACTOR) | 4.420 21 166 | -0.67% |
| GOP (GAMEOPS) | 10.95 24 748 | -1.79% |
| HUG (HUUUGE) | 22.00 19 606 | +0.23% |
| IFI (IFIRMA) | 25.80 140 120 | +2.18% |
| LSI (LSISOFT) | 57.80 62 330 | +3.58% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.00 220 473 | 0.00% |
| NTT (NTTSYSTEM) | 15.80 114 737 | +3.27% |
| OPM (OPTEAM) | 6.15 3 226 | 0.00% |
| PCF (PCFGROUP) | 3.240 37 525 | -1.22% |
| PLW (PLAYWAY) | 241.00 298 884 | -0.41% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| SGN (SYGNITY) | 75.00 392 714 | -0.66% |
| SHO (SHOPER) | 41.90 661 338 | +0.84% |
| SVRS (SILVAIR-REGS) | 4.04 3 765 | 0.00% |
| TBL (TBULL) | 1.70 1 314 | -10.05% |
| TEN (TSGAMES) | 90.75 565 736 | +0.39% |
| TLX (TALEX) | 17.70 124 | -1.12% |
| TXT (TEXT) | 48.86 1 657 734 | +0.99% |
| ULG (ULTGAMES) | 15.00 136 041 | 0.00% |
| VRC (VERCOM) | 124.80 2 943 980 | +0.32% |
| VVD (VIVID) | 0.560 10 778 | +2.56% |
| WAS (WASKO) | 5.80 145 150 | -3.01% |
| XTP (XTPL) | 72.80 71 543 | +1.11% |
| YRL (YARRL) | 5.74 30 169 | -3.37% |