Sektor: GPW: Informatyka | Kurs | Zmiana |
---|---|---|
11B (11BIT) | 526.00 1 130 695 | -0.38% |
3RG (3RGAMES) | 0.290 36 844 | +3.57% |
ABS (ASSECOBS) | 62.00 23 022 | -0.32% |
ACP (ASSECOPOL) | 79.20 10 616 907 | +0.25% |
ALG (AIGAMES) | 1.490 13 864 | -0.67% |
ALL (AILLERON) | 16.00 137 059 | +1.91% |
ART (ARTIFEX) | 29.00 111 952 | -0.68% |
ASE (ASSECOSEE) | 50.00 335 195 | -1.57% |
ATD (ATENDE) | 3.18 63 123 | -0.63% |
B24 (BRAND24) | 49.10 65 003 | +0.20% |
BBT (BOOMBIT) | 11.15 13 371 | +1.36% |
BCM (BETACOM) | 5.80 4 303 | +1.75% |
BCS (BIGCHEESE) | 20.90 118 526 | -5.00% |
CBF (CYBERFLKS) | 108.00 417 430 | -3.14% |
CDR (CDPROJEKT) | 114.60 23 149 470 | -1.33% |
CIG (CIGAMES) | 1.526 671 277 | -1.42% |
CMP (COMP) | 79.60 585 342 | -0.50% |
CMR (COMARCH) | 249.00 101 329 | -0.80% |
CRJ (CREEPYJAR) | 570.00 197 831 | -1.55% |
DAT (DATAWALK) | 55.20 2 384 983 | -5.64% |
DTR (DIGITREE) | 9.95 199 | +5.85% |
FAB (FABRITY) | 38.40 329 481 | +4.35% |
GIF (GAMFACTOR) | 12.55 1 535 | -2.71% |
GOP (GAMEOPS) | 25.80 262 924 | -3.01% |
HUG (HUUUGE) | 25.15 470 171 | -0.40% |
IFI (IFIRMA) | 23.80 20 435 | -0.42% |
LRK (LARK) | 0.150 622 | 0.00% |
LSI (LSISOFT) | 15.00 42 338 | 0.00% |
MAN (MANYDEV) | 1.14 3 202 | 0.00% |
MDG (MEDICALG) | 26.10 228 761 | -1.81% |
NTT (NTTSYSTEM) | 6.40 38 416 | -1.23% |
OPM (OPTEAM) | 5.62 10 765 | 0.00% |
PCF (PCFGROUP) | 17.48 35 607 | -1.80% |
PLW (PLAYWAY) | 290.50 410 167 | -1.86% |
QNT (QUANTUM) | 24.20 1 936 | -2.42% |
SGN (SYGNITY) | 63.60 280 690 | 0.00% |
SHO (SHOPER) | 36.80 12 454 786 | +15.00% |
SVRS (SILVAIR-REGS) | 4.50 14 | -5.46% |
TBL (TBULL) | 4.54 141 | -0.44% |
TEN (TSGAMES) | 86.10 2 999 978 | -2.77% |
TLX (TALEX) | 17.20 34 | 0.00% |
TXT (TEXT) | 89.50 2 254 662 | -0.67% |
ULG (ULTGAMES) | 11.15 6 850 | +1.36% |
VRC (VERCOM) | 115.00 136 513 | -0.43% |
VVD (VIVID) | 0.592 4 505 | -0.34% |
WAS (WASKO) | 1.615 29 037 | +0.94% |
XTP (XTPL) | 138.00 256 635 | -3.09% |
YRL (YARRL) | 5.90 15 055 | +0.85% |