| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 144.20 1 245 220 | -2.57% |
| 3RG (3RGAMES) | 0.740 383 533 | +12.12% |
| ABS (ASSECOBS) | 86.20 195 786 | +0.47% |
| ACP (ASSECOPOL) | 212.80 35 840 868 | -2.21% |
| ALG (AIGAMES) | 0.892 4 232 | +0.22% |
| ALL (AILLERON) | 17.96 359 849 | 0.00% |
| ART (ARTIFEX) | 15.50 196 944 | -2.52% |
| ASE (ASSECOSEE) | 75.30 618 537 | -0.66% |
| ATD (ATENDE) | 3.35 46 332 | 0.00% |
| B24 (BRAND24) | 59.40 19 680 | +0.68% |
| BBT (BOOMBIT) | 7.08 11 943 | +0.85% |
| BCM (BETACOM) | 4.80 3 389 | -1.64% |
| BCS (BIGCHEESE) | 12.30 48 136 | -2.23% |
| CBF (CYBERFLKS) | 206.00 2 560 765 | -2.83% |
| CDR (CDPROJEKT) | 282.40 148 618 448 | -1.12% |
| CIG (CIGAMES) | 2.385 1 111 701 | -3.44% |
| CMP (COMP) | 59.00 656 818 | +2.79% |
| CRJ (CREEPYJAR) | 610.00 2 606 132 | -3.79% |
| DAT (DATAWALK) | 163.62 9 498 447 | +6.32% |
| DTR (DIGITREE) | 12.00 17 192 | -0.83% |
| FAB (FABRITY) | 27.00 39 648 | -1.10% |
| GIF (GAMFACTOR) | 6.76 18 100 | -0.29% |
| GOP (GAMEOPS) | 11.40 151 807 | -4.20% |
| HUG (HUUUGE) | 24.20 736 963 | -0.21% |
| IFI (IFIRMA) | 33.80 355 543 | -4.11% |
| LSI (LSISOFT) | 32.80 17 301 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 32.70 1 730 545 | -2.97% |
| NTT (NTTSYSTEM) | 11.00 123 076 | 0.00% |
| OPM (OPTEAM) | 3.14 3 535 | 0.00% |
| PCF (PCFGROUP) | 4.165 213 921 | -1.30% |
| PLW (PLAYWAY) | 280.00 1 167 626 | 0.00% |
| QNT (QUANTUM) | 37.80 1 474 | -1.05% |
| SGN (SYGNITY) | 80.40 469 435 | -2.66% |
| SHO (SHOPER) | 51.40 572 877 | -0.39% |
| SVRS (SILVAIR-REGS) | 7.00 9 493 | 0.00% |
| TBL (TBULL) | 3.10 465 | -6.06% |
| TEN (TSGAMES) | 113.20 2 561 896 | +1.80% |
| TLX (TALEX) | 19.40 194 | 0.00% |
| TXT (TEXT) | 42.90 2 386 557 | -3.25% |
| ULG (ULTGAMES) | 14.90 89 310 | -3.56% |
| VRC (VERCOM) | 135.80 332 773 | -0.88% |
| VVD (VIVID) | 0.726 14 180 | -2.42% |
| WAS (WASKO) | 3.58 596 399 | -6.77% |
| XTP (XTPL) | 73.90 269 655 | +0.27% |
| YRL (YARRL) | 6.10 69 436 | -3.48% |