| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 145.70 1 335 910 | -0.75% |
| 3RG (3RGAMES) | 0.668 27 092 | -0.89% |
| ABS (ASSECOBS) | 85.60 3 620 005 | 0.00% |
| ACP (ASSECOPOL) | 215.60 21 574 037 | -1.82% |
| ALG (AIGAMES) | 0.900 2 989 | -4.26% |
| ALL (AILLERON) | 17.24 1 709 397 | +8.43% |
| ART (ARTIFEX) | 15.64 470 682 | +0.13% |
| ASE (ASSECOSEE) | 70.10 734 069 | 0.00% |
| ATD (ATENDE) | 3.23 121 557 | -0.31% |
| B24 (BRAND24) | 59.00 238 | -1.34% |
| BBT (BOOMBIT) | 7.04 108 926 | -1.95% |
| BCM (BETACOM) | 4.80 72 087 | +2.56% |
| BCS (BIGCHEESE) | 12.50 207 808 | +0.64% |
| CBF (CYBERFLKS) | 209.50 1 620 958 | +0.48% |
| CDR (CDPROJEKT) | 266.70 29 191 221 | -1.08% |
| CIG (CIGAMES) | 2.485 697 358 | -0.60% |
| CMP (COMP) | 54.00 940 833 | -2.88% |
| CRJ (CREEPYJAR) | 634.00 3 546 378 | -0.94% |
| DAT (DATAWALK) | 144.66 3 114 854 | -1.73% |
| DTR (DIGITREE) | 11.40 137 | +0.88% |
| FAB (FABRITY) | 27.60 53 362 | +1.47% |
| GIF (GAMFACTOR) | 6.74 15 124 | -0.88% |
| GOP (GAMEOPS) | 11.70 27 567 | -1.18% |
| HUG (HUUUGE) | 23.95 393 881 | -1.24% |
| IFI (IFIRMA) | 36.00 141 480 | +0.56% |
| LSI (LSISOFT) | 33.00 5 253 | +0.61% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 32.20 2 048 862 | -1.68% |
| NTT (NTTSYSTEM) | 10.85 31 609 | -1.36% |
| OPM (OPTEAM) | 3.14 1 015 | -0.63% |
| PCF (PCFGROUP) | 4.060 524 819 | +1.50% |
| PLW (PLAYWAY) | 279.00 657 129 | -1.24% |
| QNT (QUANTUM) | 39.00 1 599 | -0.51% |
| SGN (SYGNITY) | 85.00 327 345 | -1.16% |
| SHO (SHOPER) | 52.40 884 089 | +1.55% |
| SVRS (SILVAIR-REGS) | 6.85 259 284 | -18.45% |
| TBL (TBULL) | 3.74 1 883 | +8.09% |
| TEN (TSGAMES) | 112.60 2 664 401 | +0.54% |
| TLX (TALEX) | 19.20 2 229 | 0.00% |
| TXT (TEXT) | 43.18 2 261 408 | -1.55% |
| ULG (ULTGAMES) | 14.90 38 800 | +1.36% |
| VRC (VERCOM) | 137.00 1 353 805 | -0.72% |
| VVD (VIVID) | 0.730 19 873 | -3.18% |
| WAS (WASKO) | 3.91 232 071 | -4.40% |
| XTP (XTPL) | 75.00 153 808 | -2.47% |
| YRL (YARRL) | 6.40 10 330 | -1.84% |