| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 134.00 462 064 | +0.75% |
| 3RG (3RGAMES) | 0.744 47 340 | +1.36% |
| ABS (ASSECOBS) | 86.00 120 849 | +0.94% |
| ACP (ASSECOPOL) | 185.65 17 936 973 | +2.12% |
| ALG (AIGAMES) | 0.740 2 510 | -1.86% |
| ALL (AILLERON) | 14.90 52 181 | 0.00% |
| ART (ARTIFEX) | 21.65 205 375 | -0.46% |
| ASE (ASSECOSEE) | 61.20 226 509 | -2.86% |
| ATD (ATENDE) | 3.97 38 322 | +0.76% |
| BBT (BOOMBIT) | 5.78 3 116 | -0.34% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BCS (BIGCHEESE) | 4.48 12 762 | -1.32% |
| CBF (CYBERFLKS) | 190.50 2 571 324 | -0.78% |
| CDR (CDPROJEKT) | 235.30 64 521 687 | +1.47% |
| CIG (CIGAMES) | 2.380 446 840 | +2.15% |
| CMP (COMP) | 89.40 487 008 | +0.11% |
| CRJ (CREEPYJAR) | 479.00 368 338 | -0.42% |
| DAT (DATAWALK) | 114.60 536 803 | +0.53% |
| DTR (DIGITREE) | 10.00 990 | -0.99% |
| FAB (FABRITY) | 26.90 1 386 | +1.13% |
| GIF (GAMFACTOR) | 4.600 43 702 | +0.88% |
| GOP (GAMEOPS) | 12.10 7 061 | +0.83% |
| HUG (HUUUGE) | 21.95 163 213 | +3.54% |
| IFI (IFIRMA) | 24.85 98 419 | +0.81% |
| LSI (LSISOFT) | 52.60 106 146 | -4.71% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.30 805 506 | +3.61% |
| NTT (NTTSYSTEM) | 16.05 59 834 | -0.31% |
| OPM (OPTEAM) | 6.35 36 803 | +3.25% |
| PCF (PCFGROUP) | 3.240 123 429 | +1.89% |
| PLW (PLAYWAY) | 238.50 400 174 | +0.63% |
| QNT (QUANTUM) | 32.60 3 112 | -5.78% |
| SGN (SYGNITY) | 76.50 396 646 | -0.91% |
| SHO (SHOPER) | 42.25 822 122 | +1.56% |
| SVRS (SILVAIR-REGS) | 4.06 9 054 | -0.98% |
| TBL (TBULL) | 1.89 474 | -0.53% |
| TEN (TSGAMES) | 89.00 982 598 | -0.89% |
| TLX (TALEX) | 17.70 233 | -1.67% |
| TXT (TEXT) | 50.45 2 249 774 | -1.85% |
| ULG (ULTGAMES) | 15.10 27 937 | +0.67% |
| VRC (VERCOM) | 124.20 1 602 022 | -1.43% |
| VVD (VIVID) | 0.545 2 468 | 0.00% |
| WAS (WASKO) | 6.12 182 472 | -0.97% |
| XTP (XTPL) | 73.00 171 678 | -1.22% |
| YRL (YARRL) | 6.10 34 989 | +1.67% |