| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.20 574 745 | +1.26% |
| 3RG (3RGAMES) | 0.676 2 586 | -2.31% |
| ABS (ASSECOBS) | 82.00 171 366 | +3.02% |
| ACP (ASSECOPOL) | 167.70 13 893 019 | -1.76% |
| ALG (AIGAMES) | 0.850 4 194 | +1.19% |
| ALL (AILLERON) | 18.50 57 815 | -1.07% |
| ART (ARTIFEX) | 15.88 139 139 | +1.40% |
| ASE (ASSECOSEE) | 63.50 676 051 | -1.09% |
| ATD (ATENDE) | 3.06 7 802 | -3.16% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBT (BOOMBIT) | 6.30 8 376 | +0.32% |
| BCM (BETACOM) | 5.70 89 244 | -8.80% |
| BCS (BIGCHEESE) | 11.78 11 243 | 0.00% |
| CBF (CYBERFLKS) | 179.00 707 617 | 0.00% |
| CDR (CDPROJEKT) | 246.40 17 987 884 | -0.20% |
| CIG (CIGAMES) | 2.575 807 468 | +1.38% |
| CMP (COMP) | 57.00 40 346 | -1.04% |
| CRJ (CREEPYJAR) | 660.00 178 182 | -0.60% |
| DAT (DATAWALK) | 157.22 1 294 031 | -0.48% |
| DTR (DIGITREE) | 11.00 819 | 0.00% |
| FAB (FABRITY) | 25.20 50 | 0.00% |
| GIF (GAMFACTOR) | 5.58 120 118 | -5.10% |
| GOP (GAMEOPS) | 10.40 26 536 | +1.56% |
| HUG (HUUUGE) | 24.45 2 336 512 | +3.38% |
| IFI (IFIRMA) | 29.50 112 457 | -2.80% |
| LSI (LSISOFT) | 34.80 5 649 | +0.58% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 28.40 901 877 | +1.07% |
| NTT (NTTSYSTEM) | 10.95 24 074 | -3.95% |
| OPM (OPTEAM) | 3.12 9 | -1.27% |
| PCF (PCFGROUP) | 3.440 57 495 | -1.01% |
| PLW (PLAYWAY) | 244.50 182 657 | -1.41% |
| QNT (QUANTUM) | 34.00 350 | +8.28% |
| SGN (SYGNITY) | 69.60 289 145 | 0.00% |
| SHO (SHOPER) | 42.40 978 020 | -0.24% |
| SVRS (SILVAIR-REGS) | 6.70 31 067 | 0.00% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| TEN (TSGAMES) | 104.00 341 623 | 0.00% |
| TLX (TALEX) | 18.70 187 | -0.53% |
| TXT (TEXT) | 36.00 550 380 | -0.28% |
| ULG (ULTGAMES) | 13.30 14 682 | -1.85% |
| VRC (VERCOM) | 123.20 159 754 | +2.67% |
| VVD (VIVID) | 0.690 9 270 | +0.58% |
| WAS (WASKO) | 7.34 637 602 | -2.13% |
| XTP (XTPL) | 70.60 140 235 | +0.57% |
| YRL (YARRL) | 5.36 6 231 | +0.37% |