| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 131.80 872 649 | -0.38% |
| 3RG (3RGAMES) | 0.714 1 450 | 0.00% |
| ABS (ASSECOBS) | 88.20 45 168 | -0.90% |
| ACP (ASSECOPOL) | 223.80 25 087 726 | -0.31% |
| ALG (AIGAMES) | 0.788 4 056 | +0.51% |
| ALL (AILLERON) | 15.66 52 910 | -0.25% |
| ART (ARTIFEX) | 20.25 94 343 | +0.75% |
| ASE (ASSECOSEE) | 75.40 201 649 | -3.33% |
| ATD (ATENDE) | 4.24 21 860 | +0.95% |
| BBT (BOOMBIT) | 5.56 6 522 | +1.09% |
| BCM (BETACOM) | 5.20 77 | +2.77% |
| BCS (BIGCHEESE) | 4.57 55 317 | -1.40% |
| CBF (CYBERFLKS) | 191.70 2 261 780 | +0.68% |
| CDR (CDPROJEKT) | 255.40 43 638 612 | -0.43% |
| CIG (CIGAMES) | 2.550 246 279 | -1.54% |
| CMP (COMP) | 99.20 153 185 | -0.30% |
| CRJ (CREEPYJAR) | 520.00 684 096 | -0.38% |
| DAT (DATAWALK) | 127.60 234 529 | -0.62% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| FAB (FABRITY) | 25.80 24 980 | -0.39% |
| GIF (GAMFACTOR) | 4.400 5 700 | 0.00% |
| GOP (GAMEOPS) | 11.20 15 801 | -1.75% |
| HUG (HUUUGE) | 21.90 306 689 | -2.01% |
| IFI (IFIRMA) | 24.80 32 836 | +1.22% |
| LSI (LSISOFT) | 54.40 13 802 | +0.74% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 26.40 354 268 | -0.19% |
| NTT (NTTSYSTEM) | 15.60 15 598 | +1.96% |
| OPM (OPTEAM) | 5.75 2 846 | 0.00% |
| PCF (PCFGROUP) | 3.690 64 485 | +1.93% |
| PLW (PLAYWAY) | 249.00 151 805 | +1.22% |
| QNT (QUANTUM) | 33.60 22 393 | -3.45% |
| SGN (SYGNITY) | 84.70 5 316 810 | +8.45% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 4.08 5 581 | +2.00% |
| TBL (TBULL) | 1.56 630 | -8.24% |
| TEN (TSGAMES) | 102.00 721 331 | +1.90% |
| TLX (TALEX) | 18.20 525 | 0.00% |
| TXT (TEXT) | 50.00 2 482 606 | +0.24% |
| ULG (ULTGAMES) | 13.80 5 287 | 0.00% |
| VRC (VERCOM) | 132.00 924 410 | +0.15% |
| VVD (VIVID) | 0.625 36 983 | -2.04% |
| WAS (WASKO) | 5.80 158 145 | +2.47% |
| XTP (XTPL) | 70.70 103 187 | -0.14% |
| YRL (YARRL) | 6.04 1 745 | 0.00% |