| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 169.60 2 092 370 | -1.97% |
| 3RG (3RGAMES) | 0.840 26 715 | -1.18% |
| ABS (ASSECOBS) | 87.20 49 931 | 0.00% |
| ACP (ASSECOPOL) | 193.60 22 560 002 | -3.15% |
| ALG (AIGAMES) | 0.946 515 | 0.00% |
| ALL (AILLERON) | 15.18 101 840 | -1.43% |
| ART (ARTIFEX) | 13.28 49 836 | -2.35% |
| ASE (ASSECOSEE) | 66.90 249 640 | -0.15% |
| ATD (ATENDE) | 3.06 78 202 | -1.29% |
| B24 (BRAND24) | 55.60 14 150 | -0.36% |
| BBT (BOOMBIT) | 6.66 24 656 | +0.60% |
| BCM (BETACOM) | 4.88 13 855 | +1.67% |
| BCS (BIGCHEESE) | 12.42 26 656 | -0.80% |
| CBF (CYBERFLKS) | 181.20 3 284 208 | +0.67% |
| CDR (CDPROJEKT) | 242.90 69 221 728 | -2.84% |
| CIG (CIGAMES) | 2.800 1 065 302 | -1.23% |
| CMP (COMP) | 58.60 113 763 | +0.34% |
| CRJ (CREEPYJAR) | 433.00 138 517 | +2.12% |
| DAT (DATAWALK) | 92.90 914 791 | +2.31% |
| DTR (DIGITREE) | 12.10 12 | +4.31% |
| FAB (FABRITY) | 27.60 13 106 | -1.78% |
| GIF (GAMFACTOR) | 7.92 40 752 | +1.28% |
| GOP (GAMEOPS) | 13.68 27 764 | -0.87% |
| HUG (HUUUGE) | 23.40 283 230 | -2.50% |
| IFI (IFIRMA) | 28.60 201 898 | -2.22% |
| LSI (LSISOFT) | 28.00 27 356 | -0.71% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 31.40 1 754 725 | -1.72% |
| NTT (NTTSYSTEM) | 9.26 37 877 | +3.35% |
| OPM (OPTEAM) | 3.20 1 467 | 0.00% |
| PCF (PCFGROUP) | 3.800 63 331 | -2.56% |
| PLW (PLAYWAY) | 260.00 853 034 | -1.33% |
| QNT (QUANTUM) | 25.20 2 394 | -2.33% |
| SGN (SYGNITY) | 93.00 1 119 453 | -5.49% |
| SHO (SHOPER) | 52.00 1 682 880 | -3.35% |
| SVRS (SILVAIR-REGS) | 11.20 125 249 | -3.45% |
| TBL (TBULL) | 4.10 25 | +9.63% |
| TEN (TSGAMES) | 92.00 1 311 020 | +0.11% |
| TLX (TALEX) | 19.30 193 | 0.00% |
| TXT (TEXT) | 47.70 3 310 364 | -1.08% |
| ULG (ULTGAMES) | 14.00 29 308 | 0.00% |
| VRC (VERCOM) | 122.60 289 680 | -1.29% |
| VVD (VIVID) | 0.842 126 727 | -3.66% |
| WAS (WASKO) | 1.680 353 | +1.82% |
| XTP (XTPL) | 70.10 247 081 | -2.64% |
| YRL (YARRL) | 7.48 12 536 | -2.86% |