| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 131.00 1 180 729 | +1.71% |
| 3RG (3RGAMES) | 0.704 37 435 | -3.56% |
| ABS (ASSECOBS) | 86.00 166 727 | +1.42% |
| ACP (ASSECOPOL) | 233.70 15 674 665 | -0.81% |
| ALG (AIGAMES) | 0.770 3 777 | 0.00% |
| ALL (AILLERON) | 15.36 73 752 | -0.65% |
| ART (ARTIFEX) | 21.55 824 616 | +4.11% |
| ASE (ASSECOSEE) | 80.00 230 753 | +1.65% |
| ATD (ATENDE) | 3.90 94 766 | 0.00% |
| BBT (BOOMBIT) | 5.38 43 469 | -2.54% |
| BCM (BETACOM) | 5.02 1 165 | -0.79% |
| BCS (BIGCHEESE) | 4.16 137 879 | -4.70% |
| CBF (CYBERFLKS) | 188.80 2 641 381 | +0.21% |
| CDR (CDPROJEKT) | 236.70 81 464 400 | +2.03% |
| CIG (CIGAMES) | 2.450 441 265 | +0.41% |
| CMP (COMP) | 93.90 236 574 | -0.42% |
| CRJ (CREEPYJAR) | 542.00 1 274 080 | -0.37% |
| DAT (DATAWALK) | 116.20 354 943 | +0.17% |
| DTR (DIGITREE) | 9.75 2 165 | 0.00% |
| FAB (FABRITY) | 26.50 24 205 | 0.00% |
| GIF (GAMFACTOR) | 4.260 16 860 | -0.47% |
| GOP (GAMEOPS) | 10.95 19 668 | +0.92% |
| HUG (HUUUGE) | 21.00 94 999 | -0.24% |
| IFI (IFIRMA) | 23.55 105 541 | +1.29% |
| LSI (LSISOFT) | 51.80 23 453 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 27.30 345 694 | -1.62% |
| NTT (NTTSYSTEM) | 15.35 69 634 | -0.97% |
| OPM (OPTEAM) | 5.40 12 902 | 0.00% |
| PCF (PCFGROUP) | 3.640 14 684 | +0.97% |
| PLW (PLAYWAY) | 238.00 290 213 | -0.42% |
| QNT (QUANTUM) | 38.20 33 076 | -9.05% |
| SGN (SYGNITY) | 87.40 1 141 666 | +0.11% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 3.98 32 671 | -0.50% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TEN (TSGAMES) | 104.50 1 734 454 | +0.58% |
| TLX (TALEX) | 17.50 13 251 | -1.13% |
| TXT (TEXT) | 42.16 3 028 724 | +2.38% |
| ULG (ULTGAMES) | 13.50 32 064 | +0.75% |
| VRC (VERCOM) | 127.20 1 101 983 | +1.11% |
| VVD (VIVID) | 0.594 1 245 | -2.62% |
| WAS (WASKO) | 5.60 426 192 | -3.45% |
| XTP (XTPL) | 78.50 718 033 | +4.39% |
| YRL (YARRL) | 5.98 413 | 0.00% |