| Sektor: GPW: Informatyka | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 132.00 371 059 | +0.76% |
| 3RG (3RGAMES) | 0.750 31 728 | -1.57% |
| ABS (ASSECOBS) | 88.00 149 565 | +0.69% |
| ACP (ASSECOPOL) | 192.40 15 729 561 | +5.31% |
| ALG (AIGAMES) | 0.736 189 | -0.27% |
| ALL (AILLERON) | 15.00 37 704 | -1.96% |
| ART (ARTIFEX) | 21.15 242 275 | +3.68% |
| ASE (ASSECOSEE) | 70.00 3 318 500 | +7.53% |
| ATD (ATENDE) | 3.80 37 816 | -1.30% |
| BBT (BOOMBIT) | 5.30 88 498 | -0.75% |
| BCM (BETACOM) | 5.18 190 | 0.00% |
| BCS (BIGCHEESE) | 4.47 9 504 | -0.22% |
| CBF (CYBERFLKS) | 191.00 1 947 388 | -0.78% |
| CDR (CDPROJEKT) | 234.50 57 620 687 | +3.67% |
| CIG (CIGAMES) | 2.475 869 024 | +2.91% |
| CMP (COMP) | 90.80 290 843 | +0.33% |
| CRJ (CREEPYJAR) | 508.00 747 687 | +2.83% |
| DAT (DATAWALK) | 132.00 3 179 631 | +10.00% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| FAB (FABRITY) | 25.90 6 839 | 0.00% |
| GIF (GAMFACTOR) | 4.540 2 865 | 0.00% |
| GOP (GAMEOPS) | 11.35 2 963 | +2.25% |
| HUG (HUUUGE) | 22.10 148 082 | +1.61% |
| IFI (IFIRMA) | 25.10 123 722 | +2.45% |
| LSI (LSISOFT) | 57.60 7 649 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MDG (MEDICALG) | 26.30 1 177 590 | -1.13% |
| NTT (NTTSYSTEM) | 15.85 87 590 | -0.94% |
| OPM (OPTEAM) | 5.85 24 522 | -0.85% |
| PCF (PCFGROUP) | 3.255 32 892 | +1.72% |
| PLW (PLAYWAY) | 240.00 445 511 | +0.84% |
| QNT (QUANTUM) | 34.40 4 219 | +6.17% |
| SGN (SYGNITY) | 72.60 480 679 | -0.55% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 3.98 25 854 | -1.49% |
| TBL (TBULL) | 1.87 2 214 | +10.00% |
| TEN (TSGAMES) | 97.00 3 034 794 | +4.30% |
| TLX (TALEX) | 17.90 3 598 | 0.00% |
| TXT (TEXT) | 49.46 2 423 668 | +4.13% |
| ULG (ULTGAMES) | 15.25 186 396 | +0.99% |
| VRC (VERCOM) | 126.00 810 359 | +1.61% |
| VVD (VIVID) | 0.558 4 439 | -0.18% |
| WAS (WASKO) | 5.94 365 360 | +2.06% |
| XTP (XTPL) | 72.00 172 827 | +1.41% |
| YRL (YARRL) | 5.86 14 028 | +1.03% |