| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 901 | -1.68% |
| 08N (08OCTAVA) | 0.635 4 | +0.79% |
| 11B (11BIT) | 120.50 72 436 | -0.25% |
| 1AT (ATAL) | 61.00 158 361 | -0.33% |
| 3RG (3RGAMES) | 0.650 18 094 | -0.31% |
| 4MB (4MOBILITY) | 1.15 62 | +3.60% |
| 4MS (4MASS) | 5.63 19 978 | 0.00% |
| 7FT (7FIT) | 23.00 47 241 | -1.71% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| AAPL (APPLE) | 1347.60 2 695 | -0.46% |
| AAT (ALTA) | 1.730 142 | +0.58% |
| ABE (ABPL) | 155.20 196 416 | -1.02% |
| ABK (ABAK) | 5.40 119 | -3.57% |
| ABS (ASSECOBS) | 89.00 5 550 | +0.91% |
| ACG (ACAUTOGAZ) | 21.20 11 795 | -1.85% |
| ACP (ASSECOPOL) | 229.30 4 876 489 | +1.24% |
| ACT (ACTION) | 47.00 61 580 | +0.75% |
| ADS (ADIDAS) | 640.00 3 200 | +0.28% |
| ADV (ADIUVO) | 0.636 200 | +2.25% |
| ADX (ADATEX) | 1.43 21 | -1.38% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 31.60 958 | -2.77% |
| AGO (AGORA) | 11.00 172 873 | -1.35% |
| AGP (AGROMEP) | 3.24 16 | 0.00% |
| AGT (AGROTON) | 3.90 46 378 | -2.01% |
| AIN (ABSINVEST) | 1.13 25 | -4.24% |
| AIT (AITON) | 0.232 46 | 0.00% |
| ALE (ALLEGRO) | 52.53 34 125 187 | -1.44% |
| ALG (AIGAMES) | 0.684 3 364 | +3.95% |
| ALI (ALTUS) | 3.97 2 442 | +0.76% |
| ALL (AILLERON) | 16.40 10 317 | +0.12% |
| ALR (ALIOR) | 130.70 4 062 554 | -0.61% |
| ALV (ALLIANZ) | 1822.00 3 644 | -0.22% |
| AMB (AMBRA) | 20.40 38 604 | +0.49% |
| AMC (AMICA) | 45.55 49 593 | +0.55% |
| AMD (ADVANCED) | 2277.00 45 762 | -7.12% |
| AME (AMESA) | 2.16 321 | +0.93% |
| AMZN (AMAZON) | 1016.40 53 986 | -1.53% |
| ANR (ANSWEAR) | 22.20 13 345 | -0.89% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.76 5 609 | -12.96% |
| APE (APSENERGY) | 5.78 43 866 | -1.70% |
| APL (AMPLI) | 1.11 1 110 | -2.63% |
| APN (APLISENS) | 19.00 4 685 | -3.80% |
| APR (AUTOPARTN) | 28.70 21 180 881 | -10.03% |
| APS | 6.00 114 | 0.00% |
| APT (APATOR) | 24.75 53 725 | -0.20% |
| AQA (AQUAPOZ) | 4.90 10 | -0.81% |
| AQU (AQUABB) | 12.00 96 | 0.00% |
| ARG (ARTGAMES) | 1.040 3 548 | -0.95% |
| ARH (ARCHICOM) | 49.60 1 141 | 0.00% |
| ARI | 0.396 22 | 0.00% |
| ARL (ARLEN) | 22.40 18 672 | -1.32% |
| ART (ARTIFEX) | 21.15 170 303 | +1.44% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 186.30 6 287 979 | -0.37% |
| ASE (ASSECOSEE) | 73.30 13 693 | +0.14% |
| ASM (ASMGROUP) | 0.1495 21 737 | -0.33% |
| ASML | 6700.00 87 463 | -4.08% |
| ASR (ASTRO) | 0.0705 125 | -5.37% |
| AST (ASTARTA) | 38.50 24 702 | -0.77% |
| ATA (ATCCARGO) | 11.10 48 519 | -0.89% |
| ATC (ARCTIC) | 5.69 46 263 | +0.71% |
| ATD (ATENDE) | 5.10 212 615 | -2.67% |
| ATG (ATMGRUPA) | 3.60 6 327 | +0.56% |
| ATJ (ATOMJELLY) | 0.630 19 | +5.00% |
| ATP (ATLANTAPL) | 22.40 2 744 | -0.44% |
| ATR (ATREM) | 55.80 166 078 | -1.41% |
| ATS (ATLANTIS) | 1.180 19 | 0.00% |
| ATT (GRUPAAZOTY) | 19.34 311 524 | +0.21% |
| AUX (AUXILIA) | 1.230 123 | -3.15% |
| AVE (ADVERTIGO) | 0.202 3 360 | 0.00% |
| AWM (AIRWAY) | 0.2445 6 781 | -0.41% |
| AXN (AXIA) | 0.496 9 | -0.40% |
| AZC (AZTEC) | 1.37 3 031 | -8.67% |
| BAC (BACT) | 3.35 201 | +0.30% |
| BAY (BAYER) | 190.85 763 | +0.45% |
| BBD (BBIDEV) | 5.50 58 853 | +1.10% |
| BBT (BOOMBIT) | 5.80 1 629 | -1.36% |
| BCM (BETACOM) | 5.18 16 | -0.77% |
| BCS (BIGCHEESE) | 3.73 5 797 | +0.13% |
| BCX (BIOCELTIX) | 69.30 112 142 | -0.43% |
| BDF (BUMECHDEF) | 7.10 205 511 | +1.43% |
| BDX (BUDIMEX) | 694.60 3 206 444 | -0.20% |
| BEE (BEEIN) | 18.80 94 | +1.08% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.590 2 194 | -6.35% |
| BFT (BENEFIT) | 5440.00 23 006 850 | -1.72% |
| BGD (BIOGENED) | 19.90 135 | 0.00% |
| BHW (HANDLOWY) | 121.60 388 189 | -0.65% |
| BHX (BINARY) | 4.20 11 007 | -10.26% |
| BIG (BASEIG) | 10.50 110 671 | -11.76% |
| BIO (BIOTON) | 3.77 26 458 | -0.79% |
| BIP (BIOPLANET) | 22.00 49 826 | +4.76% |
| BKD (BKDGAMES) | 1.750 5 295 | +4.17% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.65 39 973 | -0.69% |
| BLT (BALTICON) | 19.90 80 | 0.00% |
| BMC (BUMECH) | 13.75 93 689 | -0.15% |
| BMW | 239.80 108 176 | +2.65% |
| BMX (BIOMAXIMA) | 10.04 1 267 | +0.40% |
| BNP (BNPPPL) | 163.60 116 400 | -0.12% |
| BOEG (BOEING) | 737.90 738 | +0.48% |
| BOS | 10.08 28 089 | -0.59% |
| BOW (BOWIM) | 6.98 5 451 | 0.00% |
| BPC | 0.284 37 173 | +17.36% |
| BPN (BLACKPOIN) | 0.328 16 | +9.33% |
| BRKB (BERKSHIRE) | 2054.00 2 054 | +0.74% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| BRP (BLACKROSE) | 0.349 1 | +14.43% |
| BRS (BORYSZEW) | 4.685 10 466 | 0.00% |
| BSA (BRAS) | 0.1850 58 361 | -5.61% |
| BSH | 25.00 33 529 | 0.00% |
| BSN (BRAINSCAN) | 8.70 1 053 | 0.00% |
| BST (BEST) | 31.10 46 015 | +1.30% |
| BTC (BTCSTUDIO) | 0.430 1 785 | +14.97% |
| BTF (BTCS) | 4.10 1 420 | +0.49% |
| BTK (BIZTECH) | 0.1860 402 | -4.62% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.466 2 706 | -1.69% |
| CAR (INTERCARS) | 1000.00 516 644 | +0.40% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.60 5 039 | +0.80% |
| CBD (CANNABIS) | 0.2260 37 132 | -0.88% |
| CBF (CYBERFLKS) | 199.00 363 601 | +0.51% |
| CCE (CCENERGY) | 0.240 960 | -7.69% |
| CCR (CONSTANCE) | 5.00 5 000 | -27.54% |
| CCS | 0.468 556 | -9.13% |
| CDL (CDRL) | 12.00 528 | 0.00% |
| CDR (CDPROJEKT) | 264.50 7 448 045 | -0.53% |
| CEZ | 243.00 14 055 | +1.17% |
| CFG | 1.470 6 | -2.00% |
| CFI | 0.139 877 | -0.71% |
| CFS (CFSA) | 4.80 5 | -1.64% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.525 40 040 | -0.20% |
| CLA (CONSOLE) | 8.45 2 505 | 0.00% |
| CLC (COLUMBUS) | 3.095 16 831 | 0.00% |
| CLD (CLOUD) | 126.00 162 542 | 0.00% |
| CLE (COALENERG) | 1.790 18 936 | +1.13% |
| CLN (CLNPHARMA) | 18.98 10 311 | +0.53% |
| CMC (COMECO) | 0.0865 30 345 | +25.36% |
| CMI | 4.90 20 | -2.00% |
| CMP (COMP) | 103.00 249 448 | +0.78% |
| COG (COGNOR) | 5.17 577 748 | -0.77% |
| COLA (COCACOLA) | 350.60 1 061 | +0.96% |
| COS (COSMA) | 0.414 28 | +2.99% |
| CPD (CELTIC) | 0.748 1 045 | 0.00% |
| CPI (CPIEUROPE) | 67.40 1 011 | -0.15% |
| CPL (COMPERIA) | 9.00 15 760 | -2.17% |
| CPR (COMPREMUM) | 1.155 17 199 | -1.70% |
| CPS (CYFRPLSAT) | 17.680 1 126 844 | -0.11% |
| CRB (CARBONSTU) | 2.56 18 | 0.00% |
| CRC (CARPATHIA) | 1.54 2 | +5.48% |
| CRI (CREOTECH) | 888.00 2 679 208 | +0.91% |
| CRJ (CREEPYJAR) | 407.00 143 157 | +1.75% |
| CRM (CORMAY) | 0.512 728 | +1.19% |
| CRQ (CRQUANTUM) | 218.20 641 643 | +0.55% |
| CSR (CASPAR) | 10.30 32 931 | +19.77% |
| CST (CSTORE) | 4.58 2 166 | +0.88% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0920 8 513 | 0.00% |
| CTS (CITYSERV) | 6.30 529 | 0.00% |
| CTX (CAPTORTX) | 60.20 18 410 | +0.33% |
| CWA (CONSOLEW) | 2.66 1 230 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 98.40 178 121 | +0.20% |
| DAT (DATAWALK) | 115.00 161 353 | -0.69% |
| DBC (DEBICA) | 93.40 10 110 | -0.64% |
| DBE (DBENERGY) | 7.00 70 | 0.00% |
| DCR (DECORA) | 89.70 5 166 | -0.11% |
| DDI (DDISTANCE) | 0.103 6 | 0.00% |
| DEK (DEKPOL) | 61.80 12 292 | +1.31% |
| DEL (DELKO) | 5.93 5 202 | -0.50% |
| DFH (DEFENCEH) | 0.690 26 903 | -1.15% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 44 | +2.34% |
| DIA (DIAG) | 158.40 263 985 | -0.38% |
| DIG (DIGITANET) | 383.20 472 937 | +0.84% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.30 264 | +0.76% |
| DMG (DMGROUP) | 1.890 12 164 | +0.27% |
| DNP (DINOPL) | 36.43 9 754 204 | -0.22% |
| DNS (DANKS) | 0.800 400 | -4.76% |
| DOM (DOMDEV) | 235.00 260 780 | 0.00% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.400 14 | -6.67% |
| DRG (DRAGEUS) | 0.900 87 | 0.00% |
| DRZ (DORZECZY) | 26.00 286 | +1.56% |
| DTR (DIGITREE) | 8.05 201 | -1.23% |
| DTX (DITIX) | 0.1910 38 | 0.00% |
| DUA (DUALITY) | 0.666 133 | 0.00% |
| DVL (DEVELIA) | 8.95 617 580 | -1.43% |
| EAH (ESOTIQ) | 32.80 3 187 | 0.00% |
| EAT (AMREST) | 9.67 26 281 | +1.26% |
| EBP (ERSTEPL) | 779.80 9 228 149 | -0.66% |
| EBX (EKOBOX) | 1.235 5 277 | +2.92% |
| ECB (ECBSA) | 20.60 2 301 | +1.23% |
| ECC (ECCGAMES) | 0.202 406 | +0.50% |
| ECH (ECHO) | 5.42 3 781 | +0.93% |
| ECK (EUROSNACK) | 2.37 719 | -0.84% |
| ECL | 3.96 1 123 | -1.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.650 1 208 | 0.00% |
| EDI (EDINVEST) | 8.32 12 213 | +0.73% |
| EDL (EDITELPL) | 6.40 3 763 | +6.67% |
| EEE (EKIPA) | 0.908 2 058 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 7 169 | -2.90% |
| EGH (EKOPOL) | 5.75 226 | +2.68% |
| EGY (ENERGY) | 0.245 229 | 0.00% |
| EHG (EUROHOLD) | 5.40 5 225 | -6.90% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.00 622 | 0.00% |
| EKS (EKIOSK) | 0.440 220 | 0.00% |
| ELQ | 1.705 3 153 | +1.79% |
| ELT (ELEKTROTI) | 59.40 89 690 | -0.34% |
| EMP (EMPLOCITY) | 0.555 3 820 | +7.77% |
| EMS (ENIMSO) | 0.2970 5 | 0.00% |
| ENA (ENEA) | 22.50 1 163 861 | -0.18% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.40 41 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.770 21 061 | +2.91% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENT (ENTER) | 48.00 206 487 | -0.83% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.480 136 | -1.33% |
| ERB (ERBUD) | 23.65 16 995 | -0.21% |
| ERG | 46.40 2 320 | -2.11% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 29.30 2 906 | -0.17% |
| ETX (EUROTAX) | 2.90 1 988 | -2.68% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.000 130 169 | +0.40% |
| EUV (EUVIC) | 21.80 544 | +0.93% |
| EXA (EXAMOBILE) | 3.58 12 605 | -1.65% |
| EXC (EXCELLENC) | 0.4240 38 231 | -2.30% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 673.40 673 | +6.58% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.60 14 391 | 0.00% |
| FAR (FARMINN) | 31.50 63 | +4.65% |
| FEE (FEERUM) | 16.85 8 381 | +0.30% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FHD (FHDOM) | 4.02 1 826 | +15.52% |
| FIB (FIBO) | 10.50 16 990 | -10.26% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 17 016 | +3.03% |
| FOR (FOREVEREN) | 2.01 1 536 | 0.00% |
| FOX (SPACEFOX) | 1.900 1 045 | -4.04% |
| FPO (FORPOSTA) | 2.20 220 | +20.22% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| FRM (FREEMIND) | 6.76 101 | +0.60% |
| FRO (FERRO) | 29.00 65 070 | 0.00% |
| FRW (FROZENWAY) | 24.90 4 980 | 0.00% |
| FSG (FASING) | 14.10 3 493 | -0.70% |
| FTE (FORTE) | 14.70 5 185 | -1.67% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.293 26 | 0.00% |
| GAL (GALVO) | 3.84 2 290 | 0.00% |
| GAR (GARIN) | 1.460 85 | -6.41% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.30 90 471 | +10.00% |
| GEN (GENOMED) | 40.80 5 239 | +3.03% |
| GHT (GAMEHUNT) | 4.20 3 503 | -2.78% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.830 5 450 | 0.00% |
| GKI (IMMOBILE) | 4.72 472 | +3.96% |
| GKS (GKSKAT) | 0.159 360 | -0.63% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMT (GENOMTEC) | 2.89 38 788 | -0.34% |
| GMV (GAMIVO) | 14.70 4 503 | 0.00% |
| GMZ (GRUPAMZ) | 0.1995 6 | +1.01% |
| GNS (NIEWIADOW) | 15.75 1 181 502 | -3.08% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GOGL (ALPHABET) | 1392.20 51 128 | -0.13% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GOP (GAMEOPS) | 11.65 23 | 0.00% |
| GPP (GRUPRACUJ) | 54.40 79 169 | +0.93% |
| GPW | 101.00 1 275 977 | -0.20% |
| GRC (GRUPAREC) | 64.60 453 | -1.82% |
| GRL (GREENLANE) | 15.30 765 | 0.00% |
| GRM (GREMPCO) | 1.460 561 | -8.75% |
| GRN (GRODNO) | 14.00 30 984 | 0.00% |
| GRX (GREENX) | 2.820 379 689 | +2.47% |
| GRZ (GREENZEB) | 9.05 54 | -4.23% |
| GTC | 2.40 724 | +0.84% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2950 2 516 | -1.67% |
| GTS (GEOTRANS) | 3.89 19 | -0.26% |
| GVT (VIRTUS) | 1.284 12 624 | +1.90% |
| GX1 (GENXONE) | 5.12 1 394 | -3.40% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.68 9 | -3.56% |
| HEL (HELIO) | 49.30 99 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.000 348 | -3.85% |
| HOOD (ROBINHOOD) | 421.60 56 073 | -4.94% |
| HOR (HORTICO) | 7.30 44 | +0.69% |
| HPE (HIPOWERSA) | 0.350 3 107 | -10.26% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 40.00 4 020 | -0.50% |
| HPS (HYDRAPRES) | 0.472 1 611 | -0.84% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRP (HARPER) | 5.58 13 913 | -0.36% |
| HRS (HERKULES) | 2.11 600 424 | -4.52% |
| HRT (HURTIMEX) | 0.0800 82 | 0.00% |
| HUB (HUBTECH) | 0.272 4 353 | -1.81% |
| HUG (HUUUGE) | 24.55 507 143 | +0.61% |
| IBC (IBCPOLSKA) | 4.98 436 | +2.89% |
| IBS (IBSM) | 62.60 63 | +1.95% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICE (MEDINICE) | 57.00 122 112 | -0.87% |
| ICG (ICECODE) | 0.0890 1 237 | -0.56% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| IDM (IDMSA) | 0.406 24 920 | -2.87% |
| IFA (INFRA) | 1.960 39 | +0.51% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.65 14 775 | +0.24% |
| IFL (IFLEASING) | 1.65 3 877 | +5.77% |
| IFR (IFSA) | 0.132 12 818 | -1.49% |
| IGT (IGORIA) | 0.410 3 523 | +1.74% |
| IMC (IMCOMPANY) | 30.15 4 281 | +0.17% |
| IMG (IMMGAMES) | 0.504 1 437 | +3.28% |
| IMP (IMPERIO) | 1.50 3 609 | +6.38% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.11 11 551 | +0.16% |
| INC | 1.385 2 119 | 0.00% |
| ING (INGBSK) | 454.40 457 442 | -1.00% |
| INK (INSTALKRK) | 36.20 2 820 | +0.28% |
| INL (INTROL) | 8.44 25 111 | +0.48% |
| INM (INVENTION) | 0.1085 6 352 | -0.91% |
| INP (INPRO) | 7.45 205 | +2.05% |
| INPT (INPOST) | 67.85 4 003 | +1.88% |
| INS (INDOS) | 3.24 2 106 | +0.62% |
| INT (INTERNITY) | 9.75 1 369 | 0.00% |
| INTL (INTEL) | 392.55 35 167 | -3.98% |
| IPE (IPOPEMA) | 8.68 1 699 | -0.23% |
| IPO (INTERSPPL) | 0.302 625 | -2.58% |
| IPW (IMAGEPWR) | 3.20 967 | -11.11% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.498 15 | +0.40% |
| ITB (INTERBUD) | 1.405 577 | -3.10% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| IVO (INCUVO) | 0.574 1 529 | 0.00% |
| IWS (IRONWOLF) | 1.300 10 542 | +1.56% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.65 55 | -2.93% |
| IZS (IZOSTAL) | 3.12 239 | -0.32% |
| JJB (JUJUBEE) | 0.515 1 052 | +0.98% |
| JMT (JERONIMO) | 75.50 5 257 | -0.98% |
| JPM (JPMORGAN) | 1289.80 7 717 | -1.95% |
| JRC (JRCGROUP) | 0.930 6 280 | 0.00% |
| JRH | 3.59 72 665 | +5.28% |
| JSW | 33.38 1 343 362 | +1.15% |
| JWW (JWWINVEST) | 2.98 60 | 0.00% |
| K2P (KOOL2PLAY) | 0.740 910 | 0.00% |
| KBJ | 29.00 29 | +2.11% |
| KCH (KRAKCHEM) | 0.1700 976 | +2.41% |
| KCI | 0.826 1 837 | -1.43% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.78 552 495 | -0.50% |
| KGH (KGHM) | 339.65 38 923 052 | -1.45% |
| KGL | 12.50 13 | +0.81% |
| KGN (KOGENERA) | 79.50 176 644 | +0.38% |
| KLE (KLEPSYDRA) | 6.82 16 340 | +0.29% |
| KLK (KOLEJKOWO) | 58.00 637 | +1.75% |
| KLN (KLON) | 1.30 1 222 | 0.00% |
| KMB (KOMBINAT) | 0.900 722 | +0.45% |
| KME | 0.250 1 | 0.00% |
| KMP (KOMPAP) | 22.00 22 | 0.00% |
| KOM (KOMPUTRON) | 6.00 1 816 | -1.32% |
| KOR (KORBANK) | 12.50 38 | -0.79% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.00 315 | 0.00% |
| KPI (KANCELWEC) | 2.00 28 291 | +1.01% |
| KPL (KINOPOL) | 17.75 25 619 | 0.00% |
| KRK (KRKA) | 1152.00 1 152 | +3.04% |
| KRU (KRUK) | 343.10 9 196 073 | +1.57% |
| KSG (KSGAGRO) | 2.885 291 | 0.00% |
| KTY (KETY) | 1278.00 3 222 884 | -0.93% |
| KUB (KUBOTA) | 12.50 1 938 | 0.00% |
| KVT (KRVITAMIN) | 13.05 1 905 | -0.38% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.430 2 751 | +2.14% |
| LBW (LUBAWA) | 11.52 141 552 | +0.09% |
| LCN (LABOCANNA) | 0.206 31 | -7.62% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LEN (LENA) | 2.07 5 177 | -0.96% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LET (LETUS) | 0.264 136 511 | +11.86% |
| LFR (LIFTERO) | 56.00 80 576 | +0.72% |
| LGT (LGTRADE) | 2.24 1 060 | 0.00% |
| LHD (LICHTHUND) | 68.00 6 331 | -4.23% |
| LILY (ELILILLY) | 4651.00 27 906 | +4.15% |
| LKD (LOKUM) | 23.60 7 623 | +2.61% |
| LMG (LMGAMES) | 0.690 2 836 | -2.13% |
| LMU (LMCU) | 24.85 14 393 | +2.43% |
| LPP | 25360.00 19 732 300 | +0.40% |
| LRQ (LARQ) | 2.75 157 | +3.38% |
| LSI (LSISOFT) | 42.20 7 514 | -0.24% |
| LTM (LTGAMES) | 9.50 4 561 | 0.00% |
| LTX (LENTEX) | 7.50 2 706 | +1.35% |
| LUD (LUDUS) | 0.430 170 | +4.88% |
| LUG | 1.30 553 | +7.44% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 26.05 316 822 | +0.39% |
| LXB (LEXBONO) | 0.0900 142 | -16.67% |
| M4B | 12.70 1 270 | +19.81% |
| MAB (MABION) | 7.99 34 919 | +1.14% |
| MAD (MADKOM) | 3.16 1 596 | +0.64% |
| MAK (MAKARONPL) | 24.30 29 626 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.10 2 453 | -3.42% |
| MBF (MBFGROUP) | 2.950 1 475 | +4.61% |
| MBG (MERCEDES) | 180.00 90 000 | +3.19% |
| MBK (MBANK) | 1421.50 3 283 760 | -1.90% |
| MBR (MOBRUK) | 425.50 663 585 | +1.55% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 928.00 928 | -0.24% |
| MCI | 28.30 8 856 | +1.07% |
| MCR | 14.50 29 | -2.03% |
| MCRN (MICRONTEC) | 3651.00 3 651 | -1.14% |
| MDA (MEDAPP) | 0.1800 17 | 0.00% |
| MDB (MEDICOBIO) | 0.380 42 | -0.52% |
| MDG (MEDICALG) | 25.60 1 103 522 | +2.40% |
| MDI (MDIENERGIA) | 1.985 19 382 | +1.28% |
| MDP (MEDCAMP) | 0.575 3 741 | +4.55% |
| MDT (MEDTECH) | 0.4080 1 183 182 | +11.48% |
| MDV (MODIVO) | 91.98 5 382 187 | -1.10% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.10 2 | 0.00% |
| META | 2945.00 73 625 | +1.55% |
| MEX (MEXPOLSKA) | 3.42 7 | +0.59% |
| MFD (MFOOD) | 3.74 39 008 | -2.60% |
| MFO | 28.60 10 565 | -0.35% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MGT (MANGATA) | 60.00 7 742 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4320 2 409 | -0.23% |
| MIL (MILLENNIUM) | 21.98 676 407 | -1.43% |
| MIR (MIRACULUM) | 0.572 3 432 | -0.69% |
| MLB (MAKOLAB) | 7.50 1 725 | 0.00% |
| MLG (MLPGROUP) | 111.00 1 554 | -1.77% |
| MLK (MILKILAND) | 1.398 2 376 | 0.00% |
| MLM (MILISYS) | 0.3670 271 | -1.34% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| MLS (MLSYSTEM) | 15.00 24 535 | -1.06% |
| MLT (MOONLIT) | 0.310 1 868 | 0.00% |
| MMC (MMCPL) | 10.20 1 535 | +8.51% |
| MMS (MADMIND) | 0.276 870 | +10.40% |
| MNC (MENNICA) | 39.40 7 282 | -1.50% |
| MND (MINERAL) | 0.670 829 | -4.29% |
| MNS (MENNICASK) | 48.00 5 229 | 0.00% |
| MO2 (MOLIERA2) | 0.0740 112 | -1.99% |
| MOC (MOLECURE) | 6.53 45 804 | 0.00% |
| MOL | 59.90 483 905 | +2.48% |
| MON (MONNARI) | 5.18 1 575 | +0.39% |
| MOV (MOVIEGAMES) | 6.26 35 375 | +0.64% |
| MPY (MPAY) | 0.3040 103 004 | -4.70% |
| MQR (MULTIQURE) | 1.526 38 268 | +1.19% |
| MRB (MIRBUD) | 10.98 649 049 | -0.54% |
| MRC (MERCATOR) | 59.20 11 166 | +0.51% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2120.00 2 120 | +0.05% |
| MSM | 5.00 2 720 | -4.94% |
| MSP (MOSTALPLC) | 13.05 1 979 | +0.77% |
| MSW (MOSTALWAR) | 4.02 5 090 | +1.52% |
| MSZ (MOSTALZAB) | 6.74 17 106 | +0.75% |
| MTN (MILTON) | 0.530 11 470 | -2.75% |
| MUN (MUNAR) | 0.341 7 | -7.08% |
| MUR (MURAPOL) | 36.70 32 157 | +0.96% |
| MVP (MARVIPOL) | 8.26 984 | +0.98% |
| MWT (MWTRADE) | 2.84 116 | +5.19% |
| MXC (MAXCOM) | 6.40 6 529 | -3.32% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 89.00 802 | -0.89% |
| NEU (NEUCA) | 705.00 218 096 | +0.57% |
| NFLX (NETFLIX) | 279.25 55 850 | +5.46% |
| NIKE | 137.62 13 624 | +1.94% |
| NNG (NANOGROUP) | 2.35 8 489 | -0.42% |
| NOB (NOOBZ) | 13.00 975 | -2.99% |
| NOV (NOVINA) | 0.700 6 991 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.688 1 781 | +0.29% |
| NTC (NTCAPITAL) | 0.606 598 | +0.33% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTT (NTTSYSTEM) | 27.70 3 314 729 | +13.06% |
| NTU (NOVATURAS) | 4.84 10 | 0.00% |
| NTV (NTVSA) | 0.208 1 180 | -4.59% |
| NVA (PANOVA) | 19.50 7 569 | +0.26% |
| NVDA (NVIDIA) | 877.60 135 559 | -1.40% |
| NVG (NOVAVISGR) | 0.4460 3 933 | -0.89% |
| NVO (NVONORDSK) | 150.00 8 617 | -0.66% |
| NVT (NOVITA) | 104.50 105 | -0.48% |
| NWA (NWAI) | 30.60 91 | 0.00% |
| NWG (NEWAG) | 99.50 322 584 | -0.50% |
| NXG (NEXITY) | 1.480 2 516 | -3.90% |
| O2T (ONE2TRIBE) | 0.1960 5 | 0.00% |
| OBL (ORZBIALY) | 42.80 2 272 | +2.39% |
| ODL (ODLEWNIE) | 19.00 34 994 | -1.30% |
| OLY (OLYMP) | 0.258 62 | +2.38% |
| OML (ONEMORE) | 1.995 1 174 337 | -9.73% |
| ONC (ONICO) | 9.95 130 | -0.50% |
| OND (ONDE) | 8.30 25 122 | -1.19% |
| ONE (1SOLUTION) | 0.0962 481 | +0.42% |
| ONO (ONESANO) | 0.880 4 446 | +0.46% |
| OPG (ORCOGROUP) | 3.24 65 | 0.00% |
| OPI (OPTIGIS) | 0.444 4 | 0.00% |
| OPL (ORANGEPL) | 15.760 1 978 283 | +0.29% |
| OPM (OPTEAM) | 5.40 22 470 | -1.82% |
| OPN (OPONEO.PL) | 106.00 13 898 | 0.00% |
| ORCL (ORACLE) | 534.80 12 374 | -2.59% |
| ORG (ORGANIC) | 10.90 227 | +0.93% |
| ORL (ORZLOPONY) | 2.26 5 | +9.71% |
| OTM (OTMUCHOW) | 4.60 2 464 | +1.77% |
| OTS (OTLOG) | 15.18 91 | 0.00% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| OVI (OVIDWORKS) | 0.316 128 | +5.33% |
| P24 (PRESENT24) | 0.1000 1 | +6.95% |
| P2B (PLANETB2B) | 0.0550 11 | -0.90% |
| P2C (P2CHILL) | 2.12 23 650 | -10.17% |
| PAC (PROACTA) | 1.620 33 773 | +3.18% |
| PAS (PASSUS) | 162.20 403 865 | 0.00% |
| PAT (PATENTUS) | 1.905 196 | 0.00% |
| PBF (PBSFINANSE) | 0.700 5 726 | -14.63% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.48 10 419 | -0.82% |
| PCE (POLICE) | 7.30 1 705 | -0.27% |
| PCF (PCFGROUP) | 3.150 4 111 | 0.00% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 43.79 5 157 179 | -2.90% |
| PCR (PCCROKITA) | 65.90 8 301 | +0.46% |
| PCX (PCCEXOL) | 2.10 6 382 | +0.48% |
| PDG (PYRAMID) | 4.78 5 250 | +6.22% |
| PEN (PHOTON) | 1.120 628 | -2.61% |
| PEO (PEKAO) | 260.00 21 323 842 | -1.92% |
| PEP | 53.80 43 620 | +0.56% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 17.205 9 099 493 | -0.49% |
| PGG (PROGUNSGR) | 4.70 1 410 | 0.00% |
| PGH | 5.10 16 821 | 0.00% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| PGV (PGFGROUP) | 1.334 27 285 | -2.91% |
| PHN | 9.16 13 903 | -0.22% |
| PHR (PHARMENA) | 3.03 51 | +1.68% |
| PIT (POLARISIT) | 0.380 17 363 | +4.97% |
| PJP (PJPMAKRUM) | 21.90 44 | +0.92% |
| PKN (PKNORLEN) | 157.34 28 462 143 | +2.17% |
| PKO (PKOBP) | 114.98 36 663 706 | -1.41% |
| PKP (PKPCARGO) | 10.40 162 525 | -0.29% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.80 285 | -4.04% |
| PLM (POLMAN) | 0.399 5 | 0.00% |
| PLT (PLOTTWIST) | 1.34 5 | +3.88% |
| PLTR (PALANTIR) | 823.40 13 167 | +0.89% |
| PLW (PLAYWAY) | 248.50 56 863 | 0.00% |
| PLZ (PLAZACNTR) | 1.280 262 | -1.84% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.30 30 422 | -6.82% |
| PPS (PEPEES) | 0.772 1 | -1.03% |
| PRA (PRIME) | 1.43 75 654 | -2.72% |
| PRE (PRESIDENT) | 81.50 3 576 | 0.00% |
| PRH (POLHOLROZ) | 1.930 6 673 | -2.03% |
| PRI (PRAGMAINK) | 3.64 491 | -4.71% |
| PRM (PROCHEM) | 22.10 44 | 0.00% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRO (PROMISE) | 8.50 543 | +1.80% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PRT (PROTEKTOR) | 0.914 30 364 | -3.28% |
| PRX (PROSUS) | 157.58 7 879 | -0.54% |
| PSHE (PORSCHE) | 109.90 659 | -1.52% |
| PTG (POLTREG) | 20.40 4 060 | -0.49% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| PTW (PTWP) | 142.00 2 278 | 0.00% |
| PWX (POLWAX) | 0.984 2 | 0.00% |
| PXM (POLIMEXMS) | 7.405 249 858 | +0.34% |
| PZU | 73.28 22 201 336 | -0.54% |
| QCR (QUEST) | 0.326 326 | -0.61% |
| QNA (QNATECHNO) | 34.70 62 207 | -0.57% |
| QNT (QUANTUM) | 42.00 1 050 | 0.00% |
| QRS (QUERCUS) | 13.18 77 528 | +1.38% |
| QUB (QUBICGMS) | 1.080 16 252 | +8.00% |
| RAF (RAFAMET) | 39.40 39 | 0.00% |
| RAY (PURPLERAY) | 4.25 13 | 0.00% |
| RBS (ROBINSON) | 4.80 113 899 | +26.32% |
| RBW (RAINBOW) | 127.60 256 503 | +0.16% |
| RCA (ROCCA) | 3.52 18 | -0.56% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.00 9 648 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| RHM (RHEINMET) | 4200.00 46 200 | -0.52% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.86 14 377 | 0.00% |
| RMK (REMAK) | 19.50 2 106 | -0.51% |
| RNC (REINO) | 1.36 49 | -2.16% |
| RND (RENDER) | 73.20 2 099 | +4.27% |
| RNK (RANKPROGR) | 4.34 13 095 | -0.34% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.250 46 039 | -1.79% |
| RPC (ROPCZYCE) | 22.50 8 201 | -1.75% |
| RRH (RRHGROUP) | 0.0420 2 118 | -1.18% |
| RSG (RSGAMES) | 4.50 90 | 0.00% |
| RSP (REMORSOL) | 4.84 43 | +0.83% |
| RST (ROAD) | 4.99 250 | +0.20% |
| RVU (RYVU) | 16.86 89 482 | -1.98% |
| RWE | 255.50 10 220 | -1.73% |
| RWL (RAWLPLUG) | 14.90 1 222 | -3.87% |
| S2B (SYN2BIO) | 62.96 176 825 | -0.54% |
| S4E | 89.00 178 | 0.00% |
| SAN (SANTANDER) | 53.57 23 077 | -0.15% |
| SAP | 852.20 852 | +0.55% |
| SBE (SOFTBLUE) | 0.294 5 | 0.00% |
| SCP (SCPFL) | 132.20 11 630 | 0.00% |
| SCS (STEMCELLS) | 0.460 69 | 0.00% |
| SCW (SCANWAY) | 327.00 747 352 | +0.62% |
| SDS (SDSOPTIC) | 3.90 2 032 | +7.73% |
| SED (SEDIVIO) | 7.55 1 384 | +0.67% |
| SEK (SEKO) | 10.70 1 188 | -0.47% |
| SEL (SELENAFM) | 56.80 7 854 | +0.35% |
| SEV (SEVENET) | 10.60 12 468 | +0.95% |
| SFD | 3.07 9 577 | -2.23% |
| SFG (SILVANO) | 5.00 3 418 | -1.96% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.402 247 | -0.74% |
| SGD (SIGMADEF) | 0.279 18 369 | +7.31% |
| SGN (SYGNITY) | 85.10 51 534 | +0.12% |
| SHD (SOHODEV) | 0.126 397 | -9.35% |
| SHG (STARHEDGE) | 0.193 232 | 0.00% |
| SIE (SIEMENS) | 1201.00 6 005 | +0.77% |
| SIM (SIMFABRIC) | 1.260 512 | -5.97% |
| SIN (SOLARINOV) | 0.0530 427 | 0.00% |
| SKA (SNIEZKA) | 84.60 11 877 | +0.71% |
| SKH (SKARBIEC) | 41.90 87 637 | 0.00% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SKN (SAKANA) | 0.590 3 493 | -1.67% |
| SKY (STOHID) | 4.40 4 400 | -1.35% |
| SLV (SELVITA) | 20.70 223 520 | 0.00% |
| SMT (SIMTERACT) | 5.70 11 | +5.56% |
| SNG (SYNERGA) | 0.420 3 731 | +0.24% |
| SNK (SANOK) | 19.90 5 240 | +0.25% |
| SNN (SUNNET) | 2.00 148 | -5.66% |
| SNT (SYNEKTIK) | 346.20 1 288 506 | -0.40% |
| SNW (SANWIL) | 1.860 549 | +0.27% |
| SNX (SUNEX) | 4.200 64 389 | -0.24% |
| SOK (SONKA) | 10.80 259 | 0.00% |
| SON (SONEL) | 13.00 2 902 | +0.39% |
| SPCX (SPACEEXPL) | 619.80 14 916 | -3.31% |
| SPH (SOPHARMA) | 11.20 1 680 | +0.90% |
| SPR (SPYROSOFT) | 330.00 41 677 | +0.61% |
| STA (STARWARD) | 7.50 5 021 | +2.46% |
| STD (STANDREW) | 11.50 58 | 0.00% |
| STF (STALPROFI) | 8.86 7 983 | 0.00% |
| STP (STALPROD) | 230.00 201 338 | -0.43% |
| STS (SATIS) | 0.256 3 430 | +4.07% |
| STX (STALEXP) | 1.846 90 322 | +0.76% |
| SUN (SUNTECH) | 2.24 16 523 | +6.67% |
| SVE (SNTVERSE) | 2.815 1 739 | -0.18% |
| SVRS (SILVAIR-REGS) | 4.00 4 294 | +3.63% |
| SWG (SECOGROUP) | 35.00 12 014 | -1.69% |
| SWM (SWMANSION) | 18.15 37 | 0.00% |
| SYG (SYGNIS) | 1.200 1 560 | -2.44% |
| SZR (SZAR) | 0.0490 0 | +10.11% |
| TAR (TARCZYNSKI) | 117.50 2 355 | +0.43% |
| TBL (TBULL) | 1.63 981 | 0.00% |
| TCR (TECHROBOT) | 17.00 25 732 | -4.49% |
| TEC (TECNTICA) | 0.489 489 | -1.41% |
| TEN (TSGAMES) | 98.25 67 172 | -0.76% |
| TGG (TRIGGO) | 0.820 16 | 0.00% |
| TGS (TRUEGS) | 0.140 20 | -6.35% |
| THD (THEDUST) | 1.10 11 | +0.92% |
| THG (TENDERHUT) | 5.44 54 | 0.00% |
| THS (THORIUMSP) | 19.13 32 268 | -0.88% |
| TLG (TELGAM) | 0.396 12 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 26.20 7 307 | -2.96% |
| TLX (TALEX) | 18.50 19 | -0.54% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TMP (TELEMEDPL) | 0.446 455 | 0.00% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 10.24 120 004 | -0.39% |
| TOR (TORPOL) | 68.70 265 812 | +0.15% |
| TOS (TAMEX) | 2.90 3 | -1.36% |
| TOW (TOWERINVT) | 1.780 3 111 | -2.73% |
| TPE (TAURONPE) | 9.636 2 635 982 | -1.59% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.245 257 862 | -2.26% |
| TRN (TRANSPOL) | 13.70 15 597 | +0.37% |
| TRR (TERMOREX) | 0.540 53 | +2.86% |
| TRX (TREX) | 4.76 5 | -4.80% |
| TSG (TESGAS) | 1.690 2 955 | +2.74% |
| TSLA (TESLA) | 1458.20 1 458 | 0.00% |
| TTWO (TAKETWO) | 792.50 18 243 | -2.28% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TXT (TEXT) | 40.14 334 438 | +1.06% |
| UBER | 281.00 2 529 | +2.61% |
| UCG (UNICREDIT) | 335.10 9 040 | +0.59% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.820 86 | -1.20% |
| ULG (ULTGAMES) | 12.20 18 959 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.40 7 | 0.00% |
| UNI (UNIBEP) | 14.90 30 134 | +0.40% |
| UNT (UNIMOT) | 159.40 299 463 | +3.10% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| URT (URTESTE) | 43.00 1 504 | +0.47% |
| VAI (VOLARIA) | 0.775 126 | +0.65% |
| VAR (VARSAV) | 0.745 10 | -3.25% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 10.95 3 358 | +0.46% |
| VER (MPLVERBUM) | 5.00 10 | +10.62% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.36 1 154 | -4.07% |
| VGO (VIGOPHOTN) | 566.00 396 190 | +4.04% |
| VIN (VINDEXUS) | 13.70 14 | -1.44% |
| VISA | 1460.00 5 858 | +4.24% |
| VIV (VISION) | 0.0230 7 338 | -20.69% |
| VLT (VOOLT) | 1.575 14 591 | 0.00% |
| VMX (VMAXSA) | 13.00 26 | +4.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 45.60 106 046 | -0.11% |
| VOW (VOLKSWAGEN) | 301.70 1 817 | +1.34% |
| VOX (VOXEL) | 146.40 671 853 | -0.68% |
| VRB (VERBICOM) | 1.93 6 | -0.52% |
| VRC (VERCOM) | 126.60 131 899 | -0.31% |
| VRG | 5.24 1 260 | -1.87% |
| VVD (VIVID) | 0.577 56 | +2.67% |
| WAS (WASKO) | 7.38 799 023 | +3.94% |
| WEN (WISEENERG) | 47.10 94 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.150 2 015 | +15.38% |
| WIK (WIKANA) | 9.75 2 447 | -1.02% |
| WLI (WILDINT) | 0.630 13 | -3.08% |
| WLT (WIELTON) | 4.925 30 736 | +0.10% |
| WOD (WODKAN) | 6.40 2 024 | -1.54% |
| WPL (WIRTUALNA) | 56.90 15 856 | -0.70% |
| WPR (WOODPCKR) | 2.65 1 857 | +0.76% |
| WRL (WIERZYCL) | 0.742 42 | -0.80% |
| WTN (WITTCHEN) | 11.04 126 076 | -0.27% |
| WWL (WAWEL) | 704.00 2 124 | -0.85% |
| WXF (WARIMPEX) | 2.07 7 131 | 0.00% |
| XBS (XBSPROLOG) | 64.50 3 346 | +2.38% |
| XDD (MENTZEN) | 25.60 512 | 0.00% |
| XPL (XPLUS) | 3.02 190 | 0.00% |
| XTB | 135.94 15 101 316 | +0.07% |
| XTP (XTPL) | 74.80 9 197 | +0.94% |
| YAN (YANOSIK) | 16.80 382 | -0.59% |
| YBS | 0.204 224 | -0.97% |
| YOS (YOSHI) | 0.678 24 | -0.59% |
| YRL (YARRL) | 5.80 2 178 | +2.47% |
| ZAB (ZABKA) | 31.68 5 023 797 | -0.13% |
| ZAL (ZALANDO) | 107.45 2 149 | +0.80% |
| ZAP (PULAWY) | 45.50 26 062 | +2.71% |
| ZEN (ZENERIS) | 3.79 3 558 | +7.67% |
| ZEP (ZEPAK) | 20.30 2 046 850 | +2.73% |
| ZMT (ZAMET) | 0.570 1 707 | 0.00% |
| ZRE (ZREMB) | 8.58 8 924 | -1.49% |
| ZRX (ZORTRAX) | 0.0790 6 435 | +1.28% |
| ZUE | 12.25 6 125 | +2.08% |
| ZUK (STAPORKOW) | 4.98 7 048 | 0.00% |