| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.16 2 946 | -4.00% |
| 08N (08OCTAVA) | 0.610 343 | 0.00% |
| 11B (11BIT) | 113.00 273 050 | -0.62% |
| 1AT (ATAL) | 60.10 246 729 | -0.83% |
| 3RG (3RGAMES) | 0.662 30 651 | +0.91% |
| 4MB (4MOBILITY) | 1.17 19 | -0.85% |
| 4MS (4MASS) | 6.46 74 471 | -0.31% |
| 7FT (7FIT) | 23.60 28 660 | -0.84% |
| 7LV (7LEVELS) | 5.40 43 | 0.00% |
| AAPL (APPLE) | 1347.60 10 831 | -2.31% |
| AAT (ALTA) | 1.595 8 826 | -2.74% |
| ABE (ABPL) | 138.40 793 104 | +0.44% |
| ABK (ABAK) | 5.60 2 808 | +7.69% |
| ABS (ASSECOBS) | 87.40 56 870 | +0.46% |
| ACG (ACAUTOGAZ) | 20.70 20 279 | -0.96% |
| ACP (ASSECOPOL) | 229.80 14 692 857 | -0.52% |
| ACT (ACTION) | 51.30 720 522 | +0.59% |
| ADS (ADIDAS) | 763.00 16 023 | -3.42% |
| ADV (ADIUVO) | 0.568 6 | -0.35% |
| ADX (ADATEX) | 1.20 461 | +6.19% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 7 | 0.00% |
| AGL (AGROLIGA) | 27.90 8 861 | +1.09% |
| AGO (AGORA) | 12.65 232 450 | -1.94% |
| AGP (AGROMEP) | 3.10 9 | +4.73% |
| AGT (AGROTON) | 3.60 226 | -1.90% |
| AIN (ABSINVEST) | 1.15 49 | 0.00% |
| AIT (AITON) | 0.234 238 | +0.43% |
| ALE (ALLEGRO) | 58.42 149 556 893 | -1.75% |
| ALG (AIGAMES) | 0.700 262 | -0.57% |
| ALI (ALTUS) | 3.80 19 612 | +2.70% |
| ALL (AILLERON) | 15.86 408 667 | -2.70% |
| ALR (ALIOR) | 136.75 9 448 366 | -0.51% |
| ALV (ALLIANZ) | 2019.00 6 025 | +3.51% |
| AMB (AMBRA) | 18.24 80 236 | -1.83% |
| AMC (AMICA) | 43.90 226 639 | -0.68% |
| AMD (ADVANCED) | 1715.80 92 164 | +6.92% |
| AME (AMESA) | 2.16 22 460 | -0.92% |
| AMZN (AMAZON) | 1034.20 34 788 | -0.75% |
| ANR (ANSWEAR) | 22.55 278 969 | -3.01% |
| AOL (ANALIZY) | 30.80 631 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.22 78 279 | +1.16% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APN (APLISENS) | 17.60 17 143 | -1.12% |
| APR (AUTOPARTN) | 27.55 2 240 993 | -1.25% |
| APS | 4.80 23 901 | -3.23% |
| APT (APATOR) | 24.75 272 507 | -1.00% |
| AQA (AQUAPOZ) | 5.00 25 | 0.00% |
| AQU (AQUABB) | 11.50 35 | 0.00% |
| ARG (ARTGAMES) | 1.340 10 266 | -4.29% |
| ARH (ARCHICOM) | 53.40 16 826 | +2.69% |
| ARI | 0.380 103 | -2.56% |
| ARL (ARLEN) | 22.75 37 347 | -0.87% |
| ART (ARTIFEX) | 19.58 171 936 | +3.05% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 151.70 49 189 275 | +7.13% |
| ASE (ASSECOSEE) | 71.30 143 739 | -0.97% |
| ASM (ASMGROUP) | 0.1415 3 855 | +1.07% |
| ASML | 5688.00 28 102 | +5.53% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 29.35 228 123 | -2.49% |
| ATA (ATCCARGO) | 11.40 2 245 | 0.00% |
| ATC (ARCTIC) | 4.98 648 697 | -3.49% |
| ATD (ATENDE) | 4.22 366 207 | -0.94% |
| ATG (ATMGRUPA) | 3.54 53 646 | 0.00% |
| ATJ (ATOMJELLY) | 0.535 100 | -10.08% |
| ATP (ATLANTAPL) | 21.00 20 775 | 0.00% |
| ATR (ATREM) | 51.20 176 230 | -1.54% |
| ATS (ATLANTIS) | 1.190 17 | +6.73% |
| ATT (GRUPAAZOTY) | 16.19 3 914 744 | -4.09% |
| AUX (AUXILIA) | 1.200 28 | -4.76% |
| AVE (ADVERTIGO) | 0.240 5 | 0.00% |
| AWM (AIRWAY) | 0.2420 14 923 | -0.62% |
| AXN (AXIA) | 0.378 4 260 | 0.00% |
| AZC (AZTEC) | 1.37 380 | +2.24% |
| BAC (BACT) | 2.92 492 | -3.63% |
| BAY (BAYER) | 239.10 2 391 | +2.01% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| BBT (BOOMBIT) | 5.32 992 | +0.76% |
| BCM (BETACOM) | 5.08 605 | -0.39% |
| BCS (BIGCHEESE) | 2.94 15 539 | -1.18% |
| BCX (BIOCELTIX) | 69.00 237 386 | +1.47% |
| BDF (BUMECHDEF) | 5.05 391 590 | -0.98% |
| BDX (BUDIMEX) | 736.20 8 039 714 | -2.64% |
| BEE (BEEIN) | 18.70 5 608 | -3.61% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.570 1 470 | 0.00% |
| BFT (BENEFIT) | 6045.00 24 353 805 | -2.03% |
| BGD (BIOGENED) | 19.00 19 | 0.00% |
| BHW (HANDLOWY) | 123.00 1 040 565 | +0.16% |
| BHX (BINARY) | 4.04 6 427 | +12.85% |
| BIG (BASEIG) | 7.75 209 | -1.27% |
| BIO (BIOTON) | 3.45 13 476 | -1.71% |
| BIP (BIOPLANET) | 19.15 61 933 | +0.52% |
| BKD (BKDGAMES) | 2.04 26 | +0.99% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 20.95 159 266 | -1.87% |
| BLT (BALTICON) | 20.00 17 336 | +0.50% |
| BMC (BUMECH) | 10.89 251 200 | +1.11% |
| BMW | 265.30 1 592 | +1.41% |
| BMX (BIOMAXIMA) | 8.52 42 071 | -3.73% |
| BNP (BNPPPL) | 174.40 516 571 | -0.91% |
| BOEG (BOEING) | 672.60 2 032 | -3.63% |
| BOS | 10.18 22 539 | 0.00% |
| BOW (BOWIM) | 6.90 58 238 | +0.58% |
| BPC | 0.183 1 750 | -11.17% |
| BPN (BLACKPOIN) | 0.330 17 | 0.00% |
| BRKB (BERKSHIRE) | 2220.00 2 220 | +4.15% |
| BRO (CZARNKOW) | 0.0610 811 | -3.17% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.375 124 260 | -1.02% |
| BSA (BRAS) | 0.1860 8 775 | +0.81% |
| BSH | 24.80 4 012 | -3.13% |
| BSN (BRAINSCAN) | 7.90 40 | +6.04% |
| BST (BEST) | 28.60 4 230 | -1.38% |
| BTC (BTCSTUDIO) | 0.474 10 309 | 0.00% |
| BTF (BTCS) | 3.34 8 105 | +4.37% |
| BTK (BIZTECH) | 0.1860 1 600 | -0.53% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.420 32 376 | -5.19% |
| CAR (INTERCARS) | 1066.00 2 444 752 | +1.91% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.60 21 138 | 0.00% |
| CBD (CANNABIS) | 0.1780 27 682 | -0.56% |
| CBF (CYBERFLKS) | 189.70 2 566 454 | -0.16% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CCR (CONSTANCE) | 5.00 100 | -5.66% |
| CCS | 0.510 3 858 | 0.00% |
| CDL (CDRL) | 11.20 13 712 | -3.45% |
| CDR (CDPROJEKT) | 263.10 29 749 921 | +0.19% |
| CEN (CENTORO) | 4.12 4 316 | -1.44% |
| CEZ | 244.20 976 | -0.33% |
| CFG | 1.405 388 | -5.07% |
| CFI | 0.127 1 778 | -7.97% |
| CFS (CFSA) | 4.88 1 896 | +1.67% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.390 320 690 | 0.00% |
| CLA (CONSOLE) | 8.20 3 987 | 0.00% |
| CLC (COLUMBUS) | 2.790 18 046 | +1.64% |
| CLD (CLOUD) | 106.00 216 851 | +4.95% |
| CLE (COALENERG) | 1.747 43 224 | +3.50% |
| CLN (CLNPHARMA) | 16.40 200 259 | -1.56% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 8 | 0.00% |
| CMP (COMP) | 95.50 355 548 | -0.52% |
| COG (COGNOR) | 4.524 1 767 803 | -3.54% |
| COLA (COCACOLA) | 371.50 2 976 | 0.00% |
| COS (COSMA) | 0.396 65 | +3.13% |
| CPD (CELTIC) | 0.658 1 419 | -2.95% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| CPL (COMPERIA) | 11.80 57 430 | +12.38% |
| CPR (COMPREMUM) | 1.150 17 546 | -0.86% |
| CPS (CYFRPLSAT) | 12.660 7 746 535 | +0.88% |
| CRB (CARBONSTU) | 2.00 5 107 | +7.53% |
| CRC (CARPATHIA) | 1.33 4 904 | -13.07% |
| CRI (CREOTECH) | 775.00 4 669 457 | -0.13% |
| CRJ (CREEPYJAR) | 358.00 930 708 | +4.68% |
| CRM (CORMAY) | 0.495 39 528 | +2.91% |
| CRQ (CRQUANTUM) | 192.70 629 713 | -1.43% |
| CSR (CASPAR) | 8.95 2 645 | -0.56% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0935 48 679 | -1.58% |
| CTS (CITYSERV) | 6.25 50 | 0.00% |
| CTX (CAPTORTX) | 52.80 66 121 | -4.00% |
| CWA (CONSOLEW) | 2.80 3 117 | +1.45% |
| CZT (CZTOREBKA) | 0.550 55 | -9.09% |
| DAD (DADELO) | 87.80 558 046 | -0.45% |
| DAT (DATAWALK) | 80.80 4 330 162 | +7.73% |
| DBC (DEBICA) | 87.30 101 902 | +0.34% |
| DBE (DBENERGY) | 6.76 521 | +3.68% |
| DCR (DECORA) | 73.00 410 833 | -3.57% |
| DDI (DDISTANCE) | 0.0900 10 396 | 0.00% |
| DEK (DEKPOL) | 54.20 188 958 | -3.90% |
| DEL (DELKO) | 5.96 1 666 | +0.34% |
| DFH (DEFENCEH) | 0.636 2 309 | -0.31% |
| DGA | 19.75 1 512 | -5.05% |
| DGE (DRAGOENT) | 19.65 58 425 | +0.26% |
| DIA (DIAG) | 149.40 1 917 674 | -0.40% |
| DIG (DIGITANET) | 294.20 5 749 565 | +5.07% |
| DIV (DIVOLIO) | 2.72 29 872 | -12.82% |
| DKR (DEKTRA) | 5.24 26 | +0.38% |
| DMG (DMGROUP) | 1.845 3 775 | +0.54% |
| DNP (DINOPL) | 38.35 101 047 160 | -3.76% |
| DNS (DANKS) | 0.820 15 | 0.00% |
| DOM (DOMDEV) | 240.50 513 388 | -0.62% |
| DPG (DARKPOINT) | 8.85 142 | -3.28% |
| DRF (DRFINANCE) | 1.570 38 077 | -1.26% |
| DRG (DRAGEUS) | 0.860 9 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTR (DIGITREE) | 7.45 2 710 | +0.68% |
| DTX (DITIX) | 0.1550 1 | -7.74% |
| DUA (DUALITY) | 0.556 1 074 | 0.00% |
| DVL (DEVELIA) | 7.99 844 461 | -1.48% |
| EAH (ESOTIQ) | 30.00 40 926 | -1.96% |
| EAT (AMREST) | 9.57 185 338 | -0.21% |
| EBP (ERSTEPL) | 774.00 14 701 828 | -1.58% |
| EBX (EKOBOX) | 1.110 3 073 | +0.45% |
| ECB (ECBSA) | 19.22 3 079 | -0.10% |
| ECC (ECCGAMES) | 0.1650 1 836 | -4.62% |
| ECH (ECHO) | 5.32 57 972 | -1.66% |
| ECK (EUROSNACK) | 2.30 6 907 | +3.14% |
| ECL | 4.00 2 554 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.580 3 385 | +3.57% |
| EDI (EDINVEST) | 7.12 3 790 | -2.73% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.772 7 116 | -0.52% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 990 | 0.00% |
| EGH (EKOPOL) | 5.30 2 265 | 0.00% |
| EGO (EDGSA) | 1.190 18 421 | -2.46% |
| EGY (ENERGY) | 0.259 58 378 | -5.47% |
| EHG (EUROHOLD) | 16.50 69 143 | +11.49% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.20 29 | 0.00% |
| EKS (EKIOSK) | 0.400 11 | -4.76% |
| ELQ | 1.405 3 950 | -4.42% |
| ELT (ELEKTROTI) | 61.00 1 081 663 | +3.39% |
| EMP (EMPLOCITY) | 0.535 15 046 | +7.86% |
| EMS (ENIMSO) | 0.2660 5 008 | +1.53% |
| ENA (ENEA) | 20.68 1 795 052 | -2.27% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.50 6 185 | -0.51% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.445 49 306 | -7.37% |
| ENP (ENAP) | 3.10 43 | +15.67% |
| ENT (ENTER) | 48.80 158 025 | -0.41% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.380 188 863 | -4.50% |
| ERB (ERBUD) | 23.85 44 051 | -1.45% |
| ERG | 44.00 8 656 | -8.33% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 31.00 65 011 | +2.31% |
| ETX (EUROTAX) | 2.50 840 | -0.79% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.820 839 540 | -0.50% |
| EUV (EUVIC) | 20.60 1 662 | -0.96% |
| EXA (EXAMOBILE) | 3.12 3 679 | +1.30% |
| EXC (EXCELLENC) | 0.4320 106 733 | -1.82% |
| EXM (EXIMIT) | 110.00 222 | -1.79% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 1 339 | +0.37% |
| FAR (FARMINN) | 30.10 182 | -1.63% |
| FEE (FEERUM) | 15.30 153 | -0.65% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| FHD (FHDOM) | 3.52 127 | +6.67% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.610 137 | 0.00% |
| FOR (FOREVEREN) | 1.805 4 327 | -0.55% |
| FOX (SPACEFOX) | 3.82 101 565 | -13.18% |
| FPO (FORPOSTA) | 2.46 133 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | +2.36% |
| FRM (FREEMIND) | 7.34 2 344 | -3.42% |
| FRO (FERRO) | 28.30 145 053 | +0.35% |
| FRW (FROZENWAY) | 25.50 536 | 0.00% |
| FSG (FASING) | 14.20 5 655 | +1.43% |
| FTE (FORTE) | 13.00 76 911 | -0.38% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 4 | 0.00% |
| GAL (GALVO) | 3.88 4 021 | 0.00% |
| GAR (GARIN) | 1.550 73 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.44 4 617 | -1.61% |
| GEN (GENOMED) | 37.00 185 | -0.54% |
| GHT (GAMEHUNT) | 3.98 4 | +2.58% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.780 8 737 | +0.18% |
| GKI (IMMOBILE) | 4.22 162 209 | -2.99% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 44.60 4 059 | -1.33% |
| GMT (GENOMTEC) | 2.48 25 824 | -0.80% |
| GMV (GAMIVO) | 14.40 1 498 | -3.36% |
| GMZ (GRUPAMZ) | 0.1875 0 | 0.00% |
| GNS (NIEWIADOW) | 14.10 1 731 179 | -2.76% |
| GOB (GOBARTO) | 19.10 19 | -1.04% |
| GOGL (ALPHABET) | 1122.80 49 470 | +3.73% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.50 30 468 | -0.43% |
| GPP (GRUPRACUJ) | 52.40 213 675 | -0.19% |
| GPW | 96.75 1 910 919 | -0.26% |
| GRC (GRUPAREC) | 63.80 1 021 | -1.85% |
| GRL (GREENLANE) | 11.40 26 147 | +4.59% |
| GRM (GREMPCO) | 1.400 28 | 0.00% |
| GRN (GRODNO) | 15.00 295 478 | 0.00% |
| GRX (GREENX) | 2.406 527 975 | +0.25% |
| GRZ (GREENZEB) | 9.15 3 175 | +1.67% |
| GTC | 2.31 231 | +0.43% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2795 3 654 | -0.18% |
| GTS (GEOTRANS) | 3.09 1 605 | +4.75% |
| GVT (VIRTUS) | 1.128 27 845 | -0.88% |
| GX1 (GENXONE) | 4.50 9 233 | -6.25% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.36 545 | 0.00% |
| HEL (HELIO) | 44.30 15 674 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.996 3 663 | +3.53% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.85 101 323 | -2.14% |
| HPE (HIPOWERSA) | 0.334 168 | -4.02% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 30.40 30 | -1.94% |
| HPS (HYDRAPRES) | 0.484 33 991 | 0.00% |
| HRC (GRUPAHRC) | 0.92 9 | -12.02% |
| HRP (HARPER) | 5.12 9 861 | -3.40% |
| HRS (HERKULES) | 1.675 66 351 | -0.89% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| HUB (HUBTECH) | 0.256 550 | -0.78% |
| HUG (HUUUGE) | 24.55 407 348 | -0.81% |
| HYP (HYPESA) | 1.2500 3 506 | -1.42% |
| IBC (IBCPOLSKA) | 4.43 111 | -4.53% |
| IBS (IBSM) | 59.20 1 681 | -3.90% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 51.20 1 470 501 | -3.40% |
| ICG (ICECODE) | 0.0690 222 | -5.48% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.52 1 470 | 0.00% |
| IDM (IDMSA) | 0.480 82 851 | +9.09% |
| IFA (INFRA) | 1.880 56 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.14 59 352 | +0.42% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IFR (IFSA) | 0.128 404 | -0.78% |
| IGT (IGORIA) | 0.428 20 | -1.83% |
| IMC (IMCOMPANY) | 20.30 126 900 | -2.64% |
| IMG (IMMGAMES) | 0.640 1 | +6.67% |
| IMP (IMPERIO) | 1.90 14 023 | -4.52% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.46 29 547 | +0.58% |
| INC | 1.160 15 141 | -5.69% |
| ING (INGBSK) | 473.80 6 221 408 | +0.89% |
| INK (INSTALKRK) | 34.20 8 975 | -0.58% |
| INL (INTROL) | 8.62 4 461 | -0.69% |
| INM (INVENTION) | 0.1080 6 822 | -0.92% |
| INP (INPRO) | 6.70 6 607 | -0.74% |
| INS (INDOS) | 3.20 499 | +0.63% |
| INT (INTERNITY) | 9.10 4 078 | 0.00% |
| INTL (INTEL) | 218.60 136 312 | +2.15% |
| IPE (IPOPEMA) | 8.62 20 192 | +1.89% |
| IPO (INTERSPPL) | 0.275 11 495 | -2.65% |
| IPW (IMAGEPWR) | 3.84 8 | +1.05% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.400 10 | +0.50% |
| ITB (INTERBUD) | 1.330 8 457 | +3.91% |
| ITX (INDITEX) | 261.40 3 921 | -0.61% |
| IVE (INVESTEKO) | 1.66 1 039 | 0.00% |
| IVO (INCUVO) | 0.630 81 178 | +31.25% |
| IWS (IRONWOLF) | 1.300 2 341 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.61 583 | -4.75% |
| IZS (IZOSTAL) | 2.81 36 785 | 0.00% |
| JJB (JUJUBEE) | 0.460 491 | -3.36% |
| JMT (JERONIMO) | 84.15 252 | +2.12% |
| JPM (JPMORGAN) | 1353.20 40 728 | -0.94% |
| JRC (JRCGROUP) | 0.92 918 | -8.00% |
| JRH | 3.94 244 620 | +7.07% |
| JSW | 26.41 4 585 456 | -1.12% |
| JWW (JWWINVEST) | 2.96 53 | 0.00% |
| K2P (KOOL2PLAY) | 0.750 8 | -5.06% |
| KBJ | 28.20 565 | 0.00% |
| KCH (KRAKCHEM) | 0.1320 31 680 | +10.00% |
| KCI | 0.808 604 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 4 822 | +0.10% |
| KGH (KGHM) | 277.20 120 168 153 | -0.93% |
| KGL | 13.10 6 363 | -2.96% |
| KGN (KOGENERA) | 84.00 261 371 | -2.78% |
| KLE (KLEPSYDRA) | 6.52 14 742 | -1.21% |
| KLK (KOLEJKOWO) | 47.60 11 160 | -2.86% |
| KLN (KLON) | 1.40 815 | -6.67% |
| KMB (KOMBINAT) | 0.855 12 699 | -1.59% |
| KME | 0.150 2 100 | 0.00% |
| KMP (KOMPAP) | 21.00 4 263 | +0.96% |
| KOM (KOMPUTRON) | 5.59 11 922 | -2.27% |
| KOR (KORBANK) | 11.70 2 076 | +0.86% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| KPD (KPPD) | 20.80 312 | +2.97% |
| KPI (KANCELWEC) | 1.87 224 | 0.00% |
| KPL (KINOPOL) | 17.25 42 431 | 0.00% |
| KRK (KRKA) | 1088.00 30 596 | 0.00% |
| KRU (KRUK) | 328.10 8 449 580 | -0.82% |
| KSG (KSGAGRO) | 2.625 18 | -0.19% |
| KTY (KETY) | 1247.00 9 031 767 | -1.03% |
| KUB (KUBOTA) | 12.50 6 695 | +1.63% |
| KVT (KRVITAMIN) | 12.60 1 953 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.705 60 921 | -2.57% |
| LBW (LUBAWA) | 9.910 628 754 | +0.10% |
| LCN (LABOCANNA) | 0.229 5 | +1.78% |
| LEG (LEGIMI) | 29.00 552 | -3.33% |
| LEN (LENA) | 1.950 24 747 | -1.52% |
| LET (LETUS) | 0.294 12 684 | -1.34% |
| LFR (LIFTERO) | 41.42 139 327 | +1.02% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.06 5 338 | -6.36% |
| LHD (LICHTHUND) | 54.00 2 543 | 0.00% |
| LILY (ELILILLY) | 5712.00 16 956 | +3.85% |
| LKD (LOKUM) | 22.90 1 194 | -3.38% |
| LMG (LMGAMES) | 0.680 82 | 0.00% |
| LMU (LMCU) | 19.45 57 049 | -0.26% |
| LPP | 27420.00 42 712 740 | -2.35% |
| LRQ (LARQ) | 2.83 31 891 | +2.91% |
| LSI (LSISOFT) | 35.80 28 614 | -1.38% |
| LTM (LTGAMES) | 9.50 19 993 | +5.56% |
| LTX (LENTEX) | 7.30 2 708 | -2.14% |
| LUD (LUDUS) | 0.350 70 | +7.36% |
| LUG | 1.40 140 | +2.94% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.30 1 768 009 | -1.89% |
| LXB (LEXBONO) | 0.0855 9 | +0.59% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.74 50 955 | -0.77% |
| MAD (MADKOM) | 3.32 2 347 | -1.78% |
| MAK (MAKARONPL) | 22.90 16 111 | -0.43% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.80 104 | +0.68% |
| MBF (MBFGROUP) | 1.885 3 350 | +0.80% |
| MBG (MERCEDES) | 187.50 750 | +2.08% |
| MBK (MBANK) | 1628.00 9 931 268 | -0.82% |
| MBR (MOBRUK) | 413.00 1 356 856 | +2.61% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1074.50 3 227 | -1.83% |
| MCI | 27.70 76 816 | -1.07% |
| MCR | 13.10 33 668 | -2.60% |
| MCRN (MICRONTEC) | 2813.00 38 466 | +4.19% |
| MDA (MEDAPP) | 0.1740 3 270 | 0.00% |
| MDB (MEDICOBIO) | 0.370 1 504 | -1.60% |
| MDG (MEDICALG) | 20.65 459 996 | +0.73% |
| MDI (MDIENERGIA) | 1.685 55 770 | -0.88% |
| MDP (MEDCAMP) | 0.680 15 | +16.24% |
| MDT (MEDTECH) | 0.3840 185 568 | +6.67% |
| MDV (MODIVO) | 105.25 94 741 923 | +8.28% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2479.00 22 327 | +2.93% |
| MEX (MEXPOLSKA) | 3.40 34 | +0.29% |
| MFD (MFOOD) | 3.50 43 269 | -3.85% |
| MFO | 24.70 15 939 | +2.07% |
| MGS (MADNETIC) | 2.34 1 027 | -6.40% |
| MGT (MANGATA) | 58.60 7 402 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3790 614 | +4.70% |
| MIL (MILLENNIUM) | 22.74 4 699 881 | -0.18% |
| MIR (MIRACULUM) | 0.600 5 203 | -1.96% |
| MLB (MAKOLAB) | 6.70 13 612 | -5.63% |
| MLG (MLPGROUP) | 97.00 82 589 | -3.00% |
| MLK (MILKILAND) | 1.290 6 732 | -2.86% |
| MLM (MILISYS) | 0.2940 19 942 | -2.33% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.32 56 554 | -4.86% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| MMC (MMCPL) | 8.50 357 | -5.56% |
| MMS (MADMIND) | 0.267 793 | -1.11% |
| MNC (MENNICA) | 37.80 15 234 | +0.80% |
| MND (MINERAL) | 0.670 246 | -3.60% |
| MNS (MENNICASK) | 46.80 7 483 | 0.00% |
| MO2 (MOLIERA2) | 0.0700 14 | +5.26% |
| MOC (MOLECURE) | 5.58 95 005 | +0.18% |
| MOL | 58.70 102 721 | -2.57% |
| MON (MONNARI) | 4.74 5 327 | -2.27% |
| MOV (MOVIEGAMES) | 6.68 4 326 | -0.30% |
| MPY (MPAY) | 0.2880 33 471 | +3.23% |
| MQR (MULTIQURE) | 1.400 112 082 | +0.86% |
| MRB (MIRBUD) | 11.34 547 716 | +1.25% |
| MRC (MERCATOR) | 57.40 240 695 | -0.69% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSFT (MICROSOFT) | 2086.00 33 537 | -2.98% |
| MSM | 4.30 103 | +4.88% |
| MSP (MOSTALPLC) | 11.70 5 152 | -0.85% |
| MSW (MOSTALWAR) | 3.75 7 324 | +1.08% |
| MSZ (MOSTALZAB) | 6.65 82 059 | +0.15% |
| MTN (MILTON) | 0.436 1 180 | -3.11% |
| MUN (MUNAR) | 0.296 28 | 0.00% |
| MUR (MURAPOL) | 37.90 585 081 | +0.53% |
| MVP (MARVIPOL) | 8.06 12 831 | -0.49% |
| MWT (MWTRADE) | 2.42 249 | -1.63% |
| MXC (MAXCOM) | 5.78 1 560 | -0.34% |
| MXP (MAXIPIZZA) | 0.570 93 | +0.35% |
| MZA (MUZA) | 8.30 6 416 | -1.78% |
| NCL (NOCTILUCA) | 82.30 98 749 | -0.84% |
| NEU (NEUCA) | 692.00 328 398 | -0.29% |
| NFLX (NETFLIX) | 260.85 5 217 | +4.21% |
| NIKE | 150.20 38 257 | -4.85% |
| NNG (NANOGROUP) | 2.22 53 614 | -2.63% |
| NOB (NOOBZ) | 12.00 31 472 | -8.40% |
| NOV (NOVINA) | 0.686 669 | 0.00% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.628 1 383 | +0.32% |
| NTC (NTCAPITAL) | 0.612 26 | 0.00% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 27.50 3 660 741 | +1.10% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| NTV (NTVSA) | 0.186 1 568 | +0.54% |
| NVA (PANOVA) | 17.90 12 317 | 0.00% |
| NVDA (NVIDIA) | 745.30 409 455 | +4.97% |
| NVG (NOVAVISGR) | 0.3980 156 | -0.13% |
| NVO (NVONORDSK) | 156.28 2 708 | -2.65% |
| NVT (NOVITA) | 108.00 1 363 | +0.47% |
| NWA (NWAI) | 28.60 117 014 | +0.70% |
| NWG (NEWAG) | 90.00 1 692 430 | -2.81% |
| NXG (NEXITY) | 1.430 7 601 | +1.42% |
| O2T (ONE2TRIBE) | 0.1700 219 | -5.03% |
| OBL (ORZBIALY) | 40.60 1 056 | -0.49% |
| ODL (ODLEWNIE) | 17.90 131 020 | -0.83% |
| OLY (OLYMP) | 0.228 530 | +2.70% |
| OML (ONEMORE) | 1.440 55 192 | +2.13% |
| ONC (ONICO) | 8.30 25 | +3.75% |
| OND (ONDE) | 7.91 44 239 | +0.25% |
| ONE (1SOLUTION) | 0.0974 234 | -0.20% |
| ONO (ONESANO) | 0.750 413 | -0.27% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| OPI (OPTIGIS) | 0.406 14 166 | -0.98% |
| OPL (ORANGEPL) | 16.470 3 993 653 | -1.44% |
| OPM (OPTEAM) | 5.35 11 237 | -6.96% |
| OPN (OPONEO.PL) | 101.40 66 027 | -0.59% |
| ORCL (ORACLE) | 472.10 15 450 | +5.44% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 21 | 0.00% |
| ORO (ORBITEO) | 3.96 7 920 | -1.00% |
| OTM (OTMUCHOW) | 4.53 5 | 0.00% |
| OTS (OTLOG) | 14.90 16 749 | +0.81% |
| OUT (OUTDOORZY) | 1.900 6 | -3.55% |
| OVI (OVIDWORKS) | 0.304 23 217 | +8.57% |
| P24 (PRESENT24) | 0.100 31 | -0.99% |
| P2B (PLANETB2B) | 0.0470 698 | +4.44% |
| P2C (P2CHILL) | 2.40 202 | +2.56% |
| PAC (PROACTA) | 1.340 1 771 | +3.08% |
| PAS (PASSUS) | 154.60 598 621 | +2.38% |
| PAT (PATENTUS) | 1.865 6 316 | +1.36% |
| PBF (PBSFINANSE) | 0.442 44 | -17.38% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.32 38 939 | -2.69% |
| PCE (POLICE) | 7.06 3 218 | +0.86% |
| PCF (PCFGROUP) | 3.190 6 323 | +0.16% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 48.91 40 727 556 | +0.04% |
| PCR (PCCROKITA) | 64.00 120 067 | +0.95% |
| PCX (PCCEXOL) | 2.07 221 559 | -0.48% |
| PDG (PYRAMID) | 4.48 22 | 0.00% |
| PEN (PHOTON) | 0.940 20 204 | -2.29% |
| PEO (PEKAO) | 261.30 46 174 154 | -1.36% |
| PEP | 51.20 524 179 | -1.73% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.835 17 405 491 | -0.41% |
| PGG (PROGUNSGR) | 5.20 90 584 | +19.82% |
| PGH | 5.02 50 685 | -0.79% |
| PGM (PMPG) | 2.10 7 986 | -7.08% |
| PHN | 8.90 6 399 | +0.68% |
| PHR (PHARMENA) | 2.70 2 834 | -1.10% |
| PIT (POLARISIT) | 0.312 25 494 | -16.58% |
| PJP (PJPMAKRUM) | 21.30 22 226 | -0.47% |
| PKN (PKNORLEN) | 131.40 164 322 293 | -6.62% |
| PKO (PKOBP) | 114.82 140 214 329 | -1.53% |
| PKP (PKPCARGO) | 9.86 527 748 | -0.90% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 212 | 0.00% |
| PLM (POLMAN) | 0.380 76 | +2.70% |
| PLT (PLOTTWIST) | 1.42 391 | -0.70% |
| PLTR (PALANTIR) | 610.00 48 672 | -10.07% |
| PLW (PLAYWAY) | 249.00 554 665 | -0.40% |
| PLZ (PLAZACNTR) | 1.184 529 | -0.34% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.00 12 | +2.56% |
| PPS (PEPEES) | 0.712 521 | -0.28% |
| PRA (PRIME) | 1.47 51 680 | -5.16% |
| PRE (PRESIDENT) | 89.00 18 301 | +2.89% |
| PRH (POLHOLROZ) | 1.780 1 224 | -5.82% |
| PRI (PRAGMAINK) | 3.80 471 | -4.52% |
| PRM (PROCHEM) | 22.80 46 | +2.70% |
| PRN (PARTNER) | 22.80 1 600 | -2.56% |
| PRO (PROMISE) | 8.55 53 847 | +8.23% |
| PRS (PRYMUS) | 6.10 61 | 0.00% |
| PRT (PROTEKTOR) | 0.790 25 758 | -0.75% |
| PRX (PROSUS) | 170.42 79 422 | +5.04% |
| PSHE (PORSCHE) | 116.60 2 215 | +1.00% |
| PTG (POLTREG) | 19.20 104 785 | -4.00% |
| PTN (POLTRONIC) | 0.680 6 | 0.00% |
| PTW (PTWP) | 147.00 60 855 | +1.38% |
| PWX (POLWAX) | 0.902 123 | 0.00% |
| PXM (POLIMEXMS) | 6.945 1 381 899 | +0.43% |
| PZU | 72.84 36 108 858 | -1.19% |
| QCR (QUEST) | 0.322 13 | 0.00% |
| QNA (QNATECHNO) | 30.60 75 445 | +1.66% |
| QNT (QUANTUM) | 37.20 2 716 | 0.00% |
| QRS (QUERCUS) | 12.34 99 968 | +1.31% |
| QUB (QUBICGMS) | 0.845 2 724 | -3.98% |
| RAF (RAFAMET) | 37.50 2 465 | 0.00% |
| RAY (PURPLERAY) | 3.00 1 116 | 0.00% |
| RBS (ROBINSON) | 3.80 4 231 | -1.55% |
| RBW (RAINBOW) | 123.70 1 438 377 | +1.39% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.88 351 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.25 8 305 | +0.45% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RHM (RHEINMET) | 3589.50 86 372 | -2.72% |
| RKG (ROCKGAME) | 7.65 1 171 | -4.97% |
| RLP (RELPOL) | 5.80 2 675 | 0.00% |
| RMK (REMAK) | 19.85 8 496 | 0.00% |
| RNC (REINO) | 1.42 1 555 | -1.39% |
| RND (RENDER) | 70.40 1 045 | +2.03% |
| RNK (RANKPROGR) | 4.17 42 | +0.24% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.35 165 996 | -0.53% |
| RPC (ROPCZYCE) | 22.70 1 814 | 0.00% |
| RRH (RRHGROUP) | 0.0505 5 388 | -2.88% |
| RSG (RSGAMES) | 3.90 43 | 0.00% |
| RSP (REMORSOL) | 4.66 343 | -0.43% |
| RST (ROAD) | 4.46 31 | 0.00% |
| RVU (RYVU) | 16.56 145 362 | -1.55% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 15.80 1 564 | 0.00% |
| S2B (SYN2BIO) | 62.00 790 317 | +2.28% |
| S4E | 81.00 5 749 | +3.85% |
| SAN (SANTANDER) | 46.77 3 747 | -2.08% |
| SAP | 923.50 2 771 | -3.00% |
| SBE (SOFTBLUE) | 0.289 6 711 | -1.03% |
| SCP (SCPFL) | 145.80 109 343 | +3.11% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| SCW (SCANWAY) | 311.00 1 991 006 | +1.97% |
| SDS (SDSOPTIC) | 3.00 34 537 | +7.14% |
| SED (SEDIVIO) | 6.70 10 965 | -1.47% |
| SEK (SEKO) | 10.30 5 405 | +0.49% |
| SEL (SELENAFM) | 58.00 132 026 | -1.36% |
| SEV (SEVENET) | 12.30 226 431 | +2.50% |
| SFD | 3.06 6 524 | +2.00% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.380 13 501 | -3.55% |
| SGD (SIGMADEF) | 0.210 37 142 | 0.00% |
| SGN (SYGNITY) | 90.90 865 069 | -1.84% |
| SHD (SOHODEV) | 0.127 4 | 0.00% |
| SHG (STARHEDGE) | 0.182 1 277 | -8.08% |
| SIE (SIEMENS) | 1227.60 2 455 | +3.54% |
| SIM (SIMFABRIC) | 1.260 14 449 | -1.10% |
| SIN (SOLARINOV) | 0.0500 27 | +0.81% |
| SKA (SNIEZKA) | 83.20 86 512 | -0.72% |
| SKH (SKARBIEC) | 36.70 87 989 | +0.27% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKN (SAKANA) | 0.500 8 | 0.00% |
| SKY (STOHID) | 4.24 26 011 | +1.44% |
| SLV (SELVITA) | 16.56 532 563 | +0.98% |
| SMT (SIMTERACT) | 5.10 1 139 | -9.73% |
| SNG (SYNERGA) | 0.370 9 | -5.13% |
| SNK (SANOK) | 19.30 56 302 | -0.52% |
| SNN (SUNNET) | 1.99 48 | -0.50% |
| SNT (SYNEKTIK) | 329.80 4 851 971 | +2.55% |
| SNW (SANWIL) | 1.795 4 226 | -3.23% |
| SNX (SUNEX) | 3.400 144 001 | -3.27% |
| SOK (SONKA) | 10.50 34 331 | +1.94% |
| SON (SONEL) | 12.40 5 301 | -1.20% |
| SPCX (SPACEEXPL) | 507.20 1 106 766 | +4.47% |
| SPH (SOPHARMA) | 14.50 8 709 | -1.36% |
| SPR (SPYROSOFT) | 322.00 44 914 | -0.92% |
| STA (STARWARD) | 7.40 4 567 | +0.27% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| STF (STALPROFI) | 8.46 57 336 | 0.00% |
| STP (STALPROD) | 240.00 141 477 | -0.83% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STX (STALEXP) | 1.952 476 799 | -0.41% |
| SUN (SUNTECH) | 2.08 1 041 | 0.00% |
| SVE (SNTVERSE) | 2.565 52 190 | -0.58% |
| SVRS (SILVAIR-REGS) | 3.82 4 | +10.40% |
| SWG (SECOGROUP) | 34.40 14 181 | -1.15% |
| SWM (SWMANSION) | 17.85 15 268 | +5.00% |
| SYG (SYGNIS) | 0.994 6 724 | -2.07% |
| SZR (SZAR) | 0.0490 2 350 | -1.01% |
| TAR (TARCZYNSKI) | 114.50 21 315 | -1.72% |
| TBL (TBULL) | 1.55 3 106 | +1.97% |
| TCR (TECHROBOT) | 15.50 5 484 | +0.65% |
| TEC (TECNTICA) | 0.431 15 | +2.62% |
| TEN (TSGAMES) | 91.05 377 589 | +1.11% |
| TGG (TRIGGO) | 0.770 2 | +2.67% |
| TGS (TRUEGS) | 0.153 16 | 0.00% |
| THD (THEDUST) | 1.08 429 | -0.92% |
| THG (TENDERHUT) | 5.36 535 | +0.75% |
| THS (THORIUMSP) | 13.00 136 742 | -9.34% |
| TLG (TELGAM) | 0.398 16 | 0.00% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 27.20 272 | +1.49% |
| TLX (TALEX) | 17.20 173 | +0.58% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TMP (TELEMEDPL) | 0.398 80 | 0.00% |
| TMR (TATRY) | 78.00 558 | -2.50% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 12.26 2 801 779 | +8.50% |
| TOR (TORPOL) | 61.10 1 026 008 | -3.63% |
| TOS (TAMEX) | 2.80 2 957 | 0.00% |
| TOW (TOWERINVT) | 1.634 990 | -0.12% |
| TPE (TAURONPE) | 8.994 6 232 520 | -1.45% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 3.065 80 056 | +0.33% |
| TRN (TRANSPOL) | 14.15 72 897 | +4.81% |
| TRR (TERMOREX) | 0.520 908 | -3.70% |
| TRX (TREX) | 4.74 19 336 | -3.66% |
| TSG (TESGAS) | 1.510 3 951 | -2.58% |
| TSLA (TESLA) | 1377.00 70 334 | +1.00% |
| TTWO (TAKETWO) | 846.00 37 264 | +2.05% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 37.88 676 105 | 0.00% |
| UBER | 265.00 24 910 | -1.12% |
| UCG (UNICREDIT) | 337.20 202 995 | -0.12% |
| UFC (UNIFIED) | 0.130 2 465 | +30.00% |
| UFG (UFGAMES) | 0.695 46 | -0.71% |
| ULG (ULTGAMES) | 11.15 5 575 | -2.19% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.32 17 | -0.75% |
| UNI (UNIBEP) | 13.92 127 023 | -0.57% |
| UNT (UNIMOT) | 149.20 902 082 | +1.36% |
| UNV (UNIVERSE) | 3.22 2 718 | -6.94% |
| URT (URTESTE) | 40.80 35 965 | -3.32% |
| VAI (VOLARIA) | 0.885 12 633 | -0.56% |
| VAR (VARSAV) | 0.700 319 | -7.28% |
| VDS (VIDIS) | 5.25 11 | +8.47% |
| VEE | 10.15 5 378 | -0.49% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VGO (VIGOPHOTN) | 518.00 312 528 | -0.38% |
| VIN (VINDEXUS) | 13.50 5 138 | 0.00% |
| VISA | 1643.80 4 913 | -3.00% |
| VIV (VISION) | 0.0190 38 | 0.00% |
| VLT (VOOLT) | 1.695 124 | -0.29% |
| VMX (VMAXSA) | 12.90 26 | +8.40% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 38.85 252 557 | -0.89% |
| VOW (VOLKSWAGEN) | 313.80 23 386 | +1.16% |
| VOX (VOXEL) | 150.20 1 106 315 | -3.59% |
| VRB (VERBICOM) | 1.73 31 | 0.00% |
| VRC (VERCOM) | 117.00 560 192 | +1.39% |
| VRG | 5.16 28 729 | 0.00% |
| VVD (VIVID) | 0.4625 141 | -4.64% |
| WAS (WASKO) | 7.18 455 259 | +1.41% |
| WEN (WISEENERG) | 45.00 7 505 | -2.17% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 995 | 0.00% |
| WIK (WIKANA) | 9.65 2 105 | 0.00% |
| WLI (WILDINT) | 0.585 40 | 0.00% |
| WLT (WIELTON) | 4.320 265 130 | -3.36% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 55.30 356 817 | 0.00% |
| WPR (WOODPCKR) | 2.48 7 133 | +5.53% |
| WRL (WIERZYCL) | 0.648 34 | -5.81% |
| WTN (WITTCHEN) | 10.42 163 133 | -1.70% |
| WWL (WAWEL) | 708.00 132 698 | -1.94% |
| WXF (WARIMPEX) | 1.955 2 114 | -1.76% |
| XBS (XBSPROLOG) | 60.50 1 158 | +2.54% |
| XDD (MENTZEN) | 24.20 7 860 | +0.83% |
| XPL (XPLUS) | 2.92 1 945 | 0.00% |
| XTB | 132.32 39 275 650 | +4.80% |
| XTP (XTPL) | 67.40 76 127 | -2.32% |
| YAN (YANOSIK) | 19.20 9 486 | +1.05% |
| YBS | 0.171 2 631 | 0.00% |
| YOS (YOSHI) | 0.604 37 170 | +1.68% |
| YRL (YARRL) | 5.56 301 | +2.58% |
| ZAB (ZABKA) | 31.77 15 641 572 | +0.06% |
| ZAL (ZALANDO) | 118.00 13 441 | +0.51% |
| ZAP (PULAWY) | 43.40 8 824 | 0.00% |
| ZEN (ZENERIS) | 3.20 255 | -0.93% |
| ZEP (ZEPAK) | 18.36 177 092 | +1.89% |
| ZMT (ZAMET) | 0.570 17 399 | -0.35% |
| ZRE (ZREMB) | 7.85 104 673 | -3.68% |
| ZRX (ZORTRAX) | 0.0750 3 668 | +1.35% |
| ZUE | 11.55 27 557 | -2.53% |
| ZUK (STAPORKOW) | 4.98 2 829 | +0.40% |