| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.30 5 | -1.29% |
| 08N (08OCTAVA) | 0.610 6 | -6.15% |
| 11B (11BIT) | 114.50 883 615 | -2.14% |
| 1AT (ATAL) | 60.70 384 688 | -0.98% |
| 3RG (3RGAMES) | 0.652 6 713 | -1.81% |
| 4MB (4MOBILITY) | 1.19 25 | 0.00% |
| 4MS (4MASS) | 6.07 31 404 | -0.49% |
| 7FT (7FIT) | 23.60 94 | +6.31% |
| 7LV (7LEVELS) | 5.00 1 343 | -16.67% |
| AAPL (APPLE) | 1366.60 2 733 | -1.37% |
| AAT (ALTA) | 1.645 2 | -2.66% |
| ABE (ABPL) | 146.40 282 009 | -1.08% |
| ABK (ABAK) | 5.40 2 426 | 0.00% |
| ABS (ASSECOBS) | 87.40 22 136 | +0.46% |
| ACG (ACAUTOGAZ) | 21.00 12 574 | 0.00% |
| ACP (ASSECOPOL) | 248.40 4 990 495 | +1.60% |
| ACT (ACTION) | 53.00 432 845 | +1.73% |
| ADS (ADIDAS) | 734.60 8 816 | +4.05% |
| ADV (ADIUVO) | 0.570 1 957 | -5.00% |
| ADX (ADATEX) | 1.25 116 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.300 15 238 | +5.63% |
| AGL (AGROLIGA) | 29.30 1 790 | -1.35% |
| AGO (AGORA) | 12.45 125 750 | -1.97% |
| AGP (AGROMEP) | 3.10 3 | 0.00% |
| AGT (AGROTON) | 3.70 4 493 | -4.15% |
| AIN (ABSINVEST) | 1.23 13 030 | +0.82% |
| AIT (AITON) | 0.231 713 | +0.43% |
| ALE (ALLEGRO) | 60.13 52 208 041 | +0.97% |
| ALG (AIGAMES) | 0.676 189 | -0.29% |
| ALI (ALTUS) | 3.83 24 842 | +0.79% |
| ALL (AILLERON) | 16.08 161 230 | +2.29% |
| ALR (ALIOR) | 134.05 12 906 287 | +0.52% |
| ALV (ALLIANZ) | 1950.50 3 901 | +1.91% |
| AMB (AMBRA) | 18.22 57 670 | +1.22% |
| AMC (AMICA) | 44.65 81 963 | +0.11% |
| AMD (ADVANCED) | 2045.50 4 076 | +0.57% |
| AME (AMESA) | 2.18 9 | +0.93% |
| AMZN (AMAZON) | 963.80 44 280 | +1.99% |
| ANR (ANSWEAR) | 23.15 13 195 | +0.22% |
| AOL (ANALIZY) | 29.80 12 945 | +2.76% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.04 7 129 | +0.40% |
| APL (AMPLI) | 1.10 28 | +3.77% |
| APN (APLISENS) | 17.95 933 | 0.00% |
| APR (AUTOPARTN) | 27.80 1 911 336 | -1.42% |
| APS | 5.20 2 560 | +1.96% |
| APT (APATOR) | 24.90 115 249 | -0.80% |
| AQA (AQUAPOZ) | 5.00 15 | +2.04% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.330 7 225 | 0.00% |
| ARH (ARCHICOM) | 49.10 20 321 | -1.21% |
| ARI | 0.418 31 | +1.95% |
| ARL (ARLEN) | 22.60 33 424 | -1.74% |
| ART (ARTIFEX) | 19.28 117 921 | -0.82% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 157.10 15 539 960 | -1.81% |
| ASE (ASSECOSEE) | 73.50 83 347 | -2.13% |
| ASM (ASMGROUP) | 0.1420 1 727 | -1.39% |
| ASML | 6280.00 6 280 | -0.13% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 30.00 210 358 | -0.50% |
| ATA (ATCCARGO) | 11.20 1 572 | +0.90% |
| ATC (ARCTIC) | 5.55 64 934 | +1.83% |
| ATD (ATENDE) | 4.65 149 978 | -2.72% |
| ATG (ATMGRUPA) | 3.52 23 426 | 0.00% |
| ATJ (ATOMJELLY) | 0.525 8 104 | 0.00% |
| ATP (ATLANTAPL) | 20.80 1 352 | -0.95% |
| ATR (ATREM) | 51.10 155 586 | -1.54% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATT (GRUPAAZOTY) | 16.97 1 557 324 | +1.86% |
| AUX (AUXILIA) | 1.250 13 | 0.00% |
| AVE (ADVERTIGO) | 0.240 1 506 | -0.83% |
| AWM (AIRWAY) | 0.2400 241 | -1.44% |
| AXN (AXIA) | 0.442 1 | -3.07% |
| AZC (AZTEC) | 1.38 546 | +2.99% |
| BAC (BACT) | 3.00 1 901 | -2.28% |
| BAY (BAYER) | 218.30 873 | -0.77% |
| BBD (BBIDEV) | 5.18 5 438 | 0.00% |
| BBT (BOOMBIT) | 5.38 2 413 | -1.47% |
| BCM (BETACOM) | 4.98 15 | 0.00% |
| BCS (BIGCHEESE) | 3.00 14 151 | +0.50% |
| BCX (BIOCELTIX) | 68.70 126 619 | -1.86% |
| BDF (BUMECHDEF) | 5.55 706 899 | +2.78% |
| BDX (BUDIMEX) | 715.60 5 351 493 | +1.62% |
| BEE (BEEIN) | 18.40 2 218 | -0.54% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.560 11 | 0.00% |
| BFT (BENEFIT) | 5925.00 4 595 035 | +0.42% |
| BGD (BIOGENED) | 19.00 114 | +0.53% |
| BHW (HANDLOWY) | 120.40 582 313 | -0.50% |
| BHX (BINARY) | 3.78 4 | 0.00% |
| BIG (BASEIG) | 8.00 12 642 | -3.03% |
| BIO (BIOTON) | 3.35 82 150 | -1.62% |
| BIP (BIOPLANET) | 22.00 27 966 | -1.35% |
| BKD (BKDGAMES) | 1.920 410 | +2.67% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.00 34 103 | -1.57% |
| BLT (BALTICON) | 18.80 188 | 0.00% |
| BMC (BUMECH) | 11.56 380 722 | -2.20% |
| BMW | 256.20 2 557 | +1.91% |
| BMX (BIOMAXIMA) | 9.30 15 138 | -0.96% |
| BNP (BNPPPL) | 168.60 363 438 | -0.47% |
| BOEG (BOEING) | 679.80 48 266 | 0.00% |
| BOS | 10.40 12 602 | -0.19% |
| BOW (BOWIM) | 6.74 33 083 | -3.44% |
| BPC | 0.218 3 590 | -0.91% |
| BPN (BLACKPOIN) | 0.330 7 | -0.60% |
| BRKB (BERKSHIRE) | 2098.50 151 952 | +1.65% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.350 353 490 | -1.47% |
| BSA (BRAS) | 0.1850 15 779 | -0.80% |
| BSH | 24.80 17 641 | -0.80% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BST (BEST) | 29.90 15 254 | -1.64% |
| BTC (BTCSTUDIO) | 0.520 24 253 | +41.30% |
| BTF (BTCS) | 3.88 50 | 0.00% |
| BTK (BIZTECH) | 0.1760 4 540 | -4.86% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.449 3 025 | 0.00% |
| CAR (INTERCARS) | 1066.00 1 738 110 | +1.52% |
| CARL (CARLSBERG) | 568.80 569 | +3.01% |
| CAV (CAVATINA) | 12.60 1 071 | 0.00% |
| CBD (CANNABIS) | 0.1870 2 758 | -1.58% |
| CBF (CYBERFLKS) | 190.00 1 769 410 | +0.53% |
| CCE (CCENERGY) | 0.224 739 | -14.50% |
| CCR (CONSTANCE) | 5.40 448 | -6.90% |
| CCS | 0.464 506 | -18.60% |
| CDL (CDRL) | 10.80 9 263 | -5.26% |
| CDR (CDPROJEKT) | 255.20 20 454 753 | -0.89% |
| CEN (CENTORO) | 4.50 1 158 | +7.66% |
| CEZ | 248.60 3 502 | +2.90% |
| CFG | 1.570 3 | +6.80% |
| CFI | 0.138 2 438 | +9.52% |
| CFS (CFSA) | 4.70 489 | +1.29% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.390 272 681 | +2.80% |
| CLA (CONSOLE) | 7.90 103 | +0.64% |
| CLC (COLUMBUS) | 2.700 29 978 | -1.82% |
| CLD (CLOUD) | 115.50 328 527 | +4.05% |
| CLE (COALENERG) | 1.711 39 577 | -2.23% |
| CLN (CLNPHARMA) | 16.78 95 609 | -1.87% |
| CMC (COMECO) | 0.118 1 841 | +31.84% |
| CMI | 4.34 17 | -0.46% |
| CMP (COMP) | 99.40 318 330 | -0.40% |
| COG (COGNOR) | 4.786 431 731 | -0.71% |
| COLA (COCACOLA) | 371.50 372 | 0.00% |
| COS (COSMA) | 0.372 1 776 | -7.92% |
| CPD (CELTIC) | 0.650 12 805 | -4.69% |
| CPI (CPIEUROPE) | 67.20 150 579 | +1.20% |
| CPL (COMPERIA) | 9.60 960 | -3.03% |
| CPR (COMPREMUM) | 1.165 13 739 | -2.10% |
| CPS (CYFRPLSAT) | 12.890 25 455 013 | -0.08% |
| CRB (CARBONSTU) | 2.00 1 303 | 0.00% |
| CRC (CARPATHIA) | 1.52 20 | -0.65% |
| CRI (CREOTECH) | 807.00 4 169 867 | +0.88% |
| CRJ (CREEPYJAR) | 351.00 214 359 | -0.85% |
| CRM (CORMAY) | 0.495 413 | -0.20% |
| CRQ (CRQUANTUM) | 205.40 1 272 334 | +3.24% |
| CSR (CASPAR) | 9.05 21 570 | -0.55% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0900 18 418 | -2.70% |
| CTS (CITYSERV) | 6.30 63 | +0.80% |
| CTX (CAPTORTX) | 51.30 88 092 | -3.21% |
| CWA (CONSOLEW) | 2.72 65 | +0.74% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 86.20 695 555 | -0.46% |
| DAT (DATAWALK) | 99.00 257 633 | -1.00% |
| DBC (DEBICA) | 86.90 65 792 | 0.00% |
| DBE (DBENERGY) | 6.70 15 370 | -4.29% |
| DCR (DECORA) | 75.70 48 567 | -0.13% |
| DDI (DDISTANCE) | 0.0750 105 | -6.25% |
| DEK (DEKPOL) | 56.80 2 187 | -0.35% |
| DEL (DELKO) | 5.92 20 193 | +0.17% |
| DFH (DEFENCEH) | 0.656 26 682 | +1.23% |
| DGA | 20.80 20 245 | -0.95% |
| DGE (DRAGOENT) | 19.80 2 018 | -0.75% |
| DIA (DIAG) | 147.10 4 634 908 | -0.88% |
| DIG (DIGITANET) | 287.00 4 291 339 | -3.11% |
| DIV (DIVOLIO) | 3.12 18 869 | +1.96% |
| DKR (DEKTRA) | 4.89 15 | 0.00% |
| DMG (DMGROUP) | 1.850 111 | -0.54% |
| DNP (DINOPL) | 38.44 18 835 142 | +1.37% |
| DNS (DANKS) | 0.830 2 402 | 0.00% |
| DOM (DOMDEV) | 241.00 489 216 | -0.82% |
| DPG (DARKPOINT) | 9.95 7 006 | +13.07% |
| DRF (DRFINANCE) | 1.580 16 041 | +0.64% |
| DRG (DRAGEUS) | 0.948 8 | 0.00% |
| DRZ (DORZECZY) | 23.90 116 | 0.00% |
| DTR (DIGITREE) | 7.50 159 | -1.32% |
| DTX (DITIX) | 0.1720 2 | -1.71% |
| DUA (DUALITY) | 0.580 10 | 0.00% |
| DVL (DEVELIA) | 7.92 600 351 | -2.22% |
| EAH (ESOTIQ) | 30.40 34 658 | -0.98% |
| EAT (AMREST) | 9.49 68 912 | -0.11% |
| EBP (ERSTEPL) | 764.60 24 543 157 | -1.44% |
| EBX (EKOBOX) | 1.125 16 064 | -0.44% |
| ECB (ECBSA) | 19.98 99 | +2.36% |
| ECC (ECCGAMES) | 0.1695 63 | -0.29% |
| ECH (ECHO) | 5.32 26 113 | 0.00% |
| ECK (EUROSNACK) | 2.30 2 305 | -1.29% |
| ECL | 4.14 1 236 | +0.98% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 1 | -1.64% |
| EDI (EDINVEST) | 7.36 2 917 | 0.00% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.840 2 746 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.50 6 500 | -0.76% |
| EGH (EKOPOL) | 5.40 2 958 | -1.82% |
| EGO (EDGSA) | 1.200 82 107 | +0.84% |
| EGY (ENERGY) | 0.278 7 804 | -0.36% |
| EHG (EUROHOLD) | 15.10 110 593 | +24.79% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.18 3 332 | +3.32% |
| EKS (EKIOSK) | 0.420 84 | -0.94% |
| ELQ | 1.690 2 207 | +2.42% |
| ELT (ELEKTROTI) | 61.70 422 632 | -2.30% |
| EMP (EMPLOCITY) | 0.535 1 | 0.00% |
| EMS (ENIMSO) | 0.2980 9 | +2.76% |
| ENA (ENEA) | 21.04 1 709 056 | -0.28% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.80 41 295 | -2.94% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.610 23 | 0.00% |
| ENP (ENAP) | 3.00 96 | 0.00% |
| ENT (ENTER) | 47.50 165 628 | -1.04% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.440 6 559 | 0.00% |
| ERB (ERBUD) | 23.45 13 935 | 0.00% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.55 17 846 | -0.51% |
| ETX (EUROTAX) | 2.50 5 148 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.294 416 366 | +2.00% |
| EUV (EUVIC) | 21.00 147 | -3.67% |
| EXA (EXAMOBILE) | 3.10 3 873 | -3.73% |
| EXC (EXCELLENC) | 0.3880 25 892 | +1.04% |
| EXM (EXIMIT) | 111.00 2 210 | +5.71% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.50 6 447 | -1.12% |
| FAR (FARMINN) | 32.30 32 | -0.62% |
| FEE (FEERUM) | 15.25 31 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FHD (FHDOM) | 4.00 75 | 0.00% |
| FIB (FIBO) | 9.90 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 4 859 | 0.00% |
| FOR (FOREVEREN) | 1.840 5 785 | -1.60% |
| FOX (SPACEFOX) | 4.50 158 253 | -11.76% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| FRB (FORBUILD) | 4.36 4 | 0.00% |
| FRM (FREEMIND) | 9.00 1 655 | 0.00% |
| FRO (FERRO) | 28.00 176 923 | -0.36% |
| FRW (FROZENWAY) | 24.30 24 | -2.02% |
| FSG (FASING) | 14.00 11 200 | -3.45% |
| FTE (FORTE) | 13.15 36 401 | -3.31% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.260 484 | -6.81% |
| GAL (GALVO) | 3.80 3 016 | -0.52% |
| GAR (GARIN) | 1.520 2 | +0.66% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.72 33 | 0.00% |
| GEN (GENOMED) | 37.00 261 | -0.54% |
| GHT (GAMEHUNT) | 4.06 162 | -2.40% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.275 2 845 | -1.06% |
| GKI (IMMOBILE) | 4.27 38 308 | -1.61% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| GMT (GENOMTEC) | 2.55 73 494 | -1.54% |
| GMV (GAMIVO) | 14.40 11 947 | -0.69% |
| GMZ (GRUPAMZ) | 0.1805 0 | 0.00% |
| GNS (NIEWIADOW) | 15.20 1 585 865 | -4.10% |
| GOB (GOBARTO) | 19.95 20 489 | -1.72% |
| GOGL (ALPHABET) | 1121.00 87 402 | +0.18% |
| GOL (GOLAB) | 0.600 942 | +20.00% |
| GOP (GAMEOPS) | 11.90 1 073 | 0.00% |
| GPP (GRUPRACUJ) | 54.50 129 464 | +0.93% |
| GPW | 102.10 1 855 015 | -0.29% |
| GRC (GRUPAREC) | 63.20 1 269 | -0.63% |
| GRL (GREENLANE) | 10.60 10 350 | -1.85% |
| GRM (GREMPCO) | 1.400 3 002 | -1.41% |
| GRN (GRODNO) | 14.10 244 233 | +2.17% |
| GRX (GREENX) | 2.480 432 638 | -1.98% |
| GRZ (GREENZEB) | 9.55 10 | +7.30% |
| GTC | 2.21 1 091 | +1.38% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2790 12 863 | -2.45% |
| GTS (GEOTRANS) | 3.58 576 | +0.85% |
| GVT (VIRTUS) | 1.154 37 204 | +1.23% |
| GX1 (GENXONE) | 5.38 11 | +2.28% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.50 2 490 | +0.54% |
| HEL (HELIO) | 46.00 12 117 | +2.22% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.015 107 | +4.21% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 7.05 4 565 | -2.08% |
| HPE (HIPOWERSA) | 0.330 3 804 | -5.17% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.60 6 354 | -7.06% |
| HPS (HYDRAPRES) | 0.482 8 281 | +2.55% |
| HRC (GRUPAHRC) | 1.02 803 | +3.03% |
| HRP (HARPER) | 5.28 4 235 | +0.76% |
| HRS (HERKULES) | 1.670 10 093 | 0.00% |
| HRT (HURTIMEX) | 0.0710 44 | -16.47% |
| HUB (HUBTECH) | 0.263 6 997 | 0.00% |
| HUG (HUUUGE) | 23.50 4 052 | -1.26% |
| HYP (HYPESA) | 1.2800 34 949 | +6.67% |
| IBC (IBCPOLSKA) | 4.64 445 | -0.22% |
| IBS (IBSM) | 62.00 488 | -2.82% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 54.40 296 351 | 0.00% |
| ICG (ICECODE) | 0.0760 42 | +2.01% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.04 2 214 | -19.69% |
| IDM (IDMSA) | 0.450 18 962 | -4.26% |
| IFA (INFRA) | 1.880 66 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.64 19 368 | +0.51% |
| IFL (IFLEASING) | 1.60 75 | +1.27% |
| IFR (IFSA) | 0.122 740 | +3.39% |
| IGT (IGORIA) | 0.420 926 | -2.33% |
| IMC (IMCOMPANY) | 20.85 13 646 | -1.18% |
| IMG (IMMGAMES) | 0.632 2 413 | -2.47% |
| IMP (IMPERIO) | 2.06 13 050 | +3.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.44 137 672 | +6.83% |
| INC | 1.240 1 688 | -0.80% |
| ING (INGBSK) | 454.40 2 129 189 | +0.13% |
| INK (INSTALKRK) | 34.30 19 058 | +0.59% |
| INL (INTROL) | 8.66 798 | +0.70% |
| INM (INVENTION) | 0.1100 0 | +2.33% |
| INP (INPRO) | 7.05 42 | +2.17% |
| INS (INDOS) | 3.20 38 | +1.27% |
| INT (INTERNITY) | 9.10 27 | -5.70% |
| INTL (INTEL) | 264.00 115 030 | +2.94% |
| IPE (IPOPEMA) | 8.42 71 052 | -2.55% |
| IPO (INTERSPPL) | 0.300 498 | 0.00% |
| IPW (IMAGEPWR) | 4.04 1 647 | +10.38% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.398 228 | 0.00% |
| ITB (INTERBUD) | 1.310 31 | -0.38% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.79 90 | +11.87% |
| IVO (INCUVO) | 0.461 8 527 | -7.80% |
| IWS (IRONWOLF) | 1.210 680 | -5.47% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.80 53 | 0.00% |
| IZS (IZOSTAL) | 2.80 96 487 | -2.44% |
| JJB (JUJUBEE) | 0.460 1 110 | 0.00% |
| JMT (JERONIMO) | 80.60 13 626 | +3.33% |
| JPM (JPMORGAN) | 1366.00 5 464 | +3.86% |
| JRC (JRCGROUP) | 0.940 2 350 | -7.84% |
| JRH | 4.41 169 994 | +11.08% |
| JSW | 26.26 17 507 703 | -4.68% |
| JWW (JWWINVEST) | 2.96 110 | +1.37% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| KBJ | 29.00 29 | +2.11% |
| KCH (KRAKCHEM) | 0.1485 12 449 | -4.81% |
| KCI | 0.822 4 | -1.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 35 464 | +0.10% |
| KGH (KGHM) | 284.50 59 928 871 | +1.03% |
| KGL | 13.10 14 968 | -0.76% |
| KGN (KOGENERA) | 86.00 261 908 | -1.15% |
| KLE (KLEPSYDRA) | 6.88 13 844 | +1.18% |
| KLK (KOLEJKOWO) | 53.00 14 088 | 0.00% |
| KLN (KLON) | 1.41 65 874 | +4.44% |
| KMB (KOMBINAT) | 0.874 2 576 | +0.11% |
| KME | 0.170 2 894 | -0.58% |
| KMP (KOMPAP) | 22.00 5 346 | +4.76% |
| KOM (KOMPUTRON) | 5.80 3 834 | -0.85% |
| KOR (KORBANK) | 11.40 11 | +0.88% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 20.20 727 | -0.98% |
| KPI (KANCELWEC) | 1.99 38 135 | -0.50% |
| KPL (KINOPOL) | 17.50 19 058 | -1.69% |
| KRK (KRKA) | 1102.00 1 102 | -0.54% |
| KRU (KRUK) | 332.30 4 697 243 | -1.01% |
| KSG (KSGAGRO) | 2.690 4 462 | -0.74% |
| KTY (KETY) | 1248.00 5 987 574 | -0.56% |
| KUB (KUBOTA) | 12.30 1 284 | +0.82% |
| KVT (KRVITAMIN) | 12.80 8 320 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.785 27 740 | +3.78% |
| LBW (LUBAWA) | 10.11 485 815 | -1.08% |
| LCN (LABOCANNA) | 0.222 1 080 | -0.45% |
| LEG (LEGIMI) | 30.00 119 | +3.45% |
| LEN (LENA) | 1.990 4 589 | +1.53% |
| LET (LETUS) | 0.296 28 140 | -3.27% |
| LFR (LIFTERO) | 45.90 140 625 | -0.22% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.36 1 081 | +0.85% |
| LHD (LICHTHUND) | 68.00 2 914 | +17.24% |
| LILY (ELILILLY) | 5500.00 5 500 | +0.26% |
| LKD (LOKUM) | 24.00 312 | 0.00% |
| LMG (LMGAMES) | 0.685 10 | 0.00% |
| LMU (LMCU) | 20.02 61 792 | -1.14% |
| LPP | 26680.00 19 848 280 | -0.22% |
| LRQ (LARQ) | 2.67 664 | 0.00% |
| LSI (LSISOFT) | 38.90 36 769 | +2.37% |
| LTM (LTGAMES) | 9.10 10 892 | +2.25% |
| LTX (LENTEX) | 7.28 12 300 | -0.55% |
| LUD (LUDUS) | 0.380 388 | +2.70% |
| LUG | 1.30 5 | -6.47% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.85 1 478 117 | -3.25% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.90 120 266 | 0.00% |
| MAD (MADKOM) | 3.50 3 885 | 0.00% |
| MAK (MAKARONPL) | 23.30 15 835 | +0.22% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 13.60 993 | 0.00% |
| MBF (MBFGROUP) | 1.960 9 777 | -4.39% |
| MBG (MERCEDES) | 176.60 1 766 | -1.89% |
| MBK (MBANK) | 1643.50 19 233 154 | +0.70% |
| MBR (MOBRUK) | 424.00 979 787 | -0.59% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1030.50 3 069 | +3.05% |
| MCI | 27.70 54 809 | +2.59% |
| MCR | 13.40 24 688 | -2.90% |
| MCRN (MICRONTEC) | 3612.50 7 225 | +0.57% |
| MDA (MEDAPP) | 0.1700 10 620 | 0.00% |
| MDB (MEDICOBIO) | 0.374 773 | 0.00% |
| MDG (MEDICALG) | 22.60 164 628 | -0.22% |
| MDI (MDIENERGIA) | 1.900 6 289 | 0.00% |
| MDP (MEDCAMP) | 0.765 2 332 | +2.00% |
| MDT (MEDTECH) | 0.3720 24 800 | +1.09% |
| MDV (MODIVO) | 95.54 11 106 126 | -0.13% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2420.00 9 680 | 0.00% |
| MEX (MEXPOLSKA) | 3.35 3 551 | -4.01% |
| MFD (MFOOD) | 3.78 2 878 | 0.00% |
| MFO | 29.20 58 | +2.46% |
| MGS (MADNETIC) | 2.62 291 | -2.24% |
| MGT (MANGATA) | 60.00 900 | +1.69% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3420 25 514 | -7.32% |
| MIL (MILLENNIUM) | 22.45 2 862 752 | -2.18% |
| MIR (MIRACULUM) | 0.630 7 442 | 0.00% |
| MLB (MAKOLAB) | 6.85 1 028 | 0.00% |
| MLG (MLPGROUP) | 102.00 10 259 | -0.97% |
| MLK (MILKILAND) | 1.366 820 | 0.00% |
| MLM (MILISYS) | 0.3330 534 | -6.46% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| MLS (MLSYSTEM) | 13.50 48 989 | -2.46% |
| MLT (MOONLIT) | 0.302 15 100 | 0.00% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.250 1 653 | +1.63% |
| MNC (MENNICA) | 37.70 35 186 | -0.26% |
| MND (MINERAL) | 0.695 45 | 0.00% |
| MNS (MENNICASK) | 47.60 569 | +0.63% |
| MO2 (MOLIERA2) | 0.0670 10 | 0.00% |
| MOC (MOLECURE) | 5.60 56 293 | -3.11% |
| MOL | 60.10 91 938 | +0.42% |
| MON (MONNARI) | 4.98 732 | +0.20% |
| MOV (MOVIEGAMES) | 6.83 301 | 0.00% |
| MPY (MPAY) | 0.2740 40 737 | -7.43% |
| MQR (MULTIQURE) | 1.420 128 274 | -3.92% |
| MRB (MIRBUD) | 11.62 409 867 | -1.11% |
| MRC (MERCATOR) | 57.70 287 167 | -0.69% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2075.50 2 076 | +1.19% |
| MSM | 4.12 108 | -0.72% |
| MSP (MOSTALPLC) | 12.15 28 222 | +2.97% |
| MSW (MOSTALWAR) | 3.65 19 730 | -1.35% |
| MSZ (MOSTALZAB) | 6.50 145 807 | -0.91% |
| MTN (MILTON) | 0.440 18 665 | -2.22% |
| MUN (MUNAR) | 0.306 12 | 0.00% |
| MUR (MURAPOL) | 37.80 595 754 | -0.40% |
| MVP (MARVIPOL) | 8.10 10 585 | -0.98% |
| MWT (MWTRADE) | 2.52 1 260 | 0.00% |
| MXC (MAXCOM) | 5.94 190 | -0.67% |
| MXP (MAXIPIZZA) | 0.570 59 | 0.00% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| NCL (NOCTILUCA) | 86.20 9 507 | +0.70% |
| NEU (NEUCA) | 698.00 268 838 | -0.43% |
| NFLX (NETFLIX) | 246.60 14 796 | -0.74% |
| NIKE | 150.74 26 735 | -1.43% |
| NNG (NANOGROUP) | 2.30 1 212 | -2.13% |
| NOB (NOOBZ) | 12.50 375 | -6.02% |
| NOV (NOVINA) | 0.648 4 212 | -1.52% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.614 734 | -4.95% |
| NTC (NTCAPITAL) | 0.592 23 420 | -3.90% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 36.80 4 304 744 | +5.14% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.189 19 | 0.00% |
| NVA (PANOVA) | 18.20 10 563 | -0.82% |
| NVDA (NVIDIA) | 821.00 53 914 | +0.42% |
| NVG (NOVAVISGR) | 0.3985 1 891 | 0.00% |
| NVO (NVONORDSK) | 156.28 34 532 | 0.00% |
| NVT (NOVITA) | 109.00 327 | 0.00% |
| NWA (NWAI) | 28.00 94 210 | -7.89% |
| NWG (NEWAG) | 94.80 688 733 | -2.97% |
| NXG (NEXITY) | 1.500 2 301 | 0.00% |
| O2T (ONE2TRIBE) | 0.1850 7 825 | +3.93% |
| OBL (ORZBIALY) | 39.40 1 225 | -2.48% |
| ODL (ODLEWNIE) | 18.80 214 362 | -1.57% |
| OLY (OLYMP) | 0.245 764 | 0.00% |
| OML (ONEMORE) | 1.460 110 055 | +0.69% |
| ONC (ONICO) | 9.00 207 | +0.56% |
| OND (ONDE) | 7.99 33 127 | +0.50% |
| ONE (1SOLUTION) | 0.0996 277 | +0.61% |
| ONO (ONESANO) | 0.812 49 | -1.46% |
| OPG (ORCOGROUP) | 3.28 1 118 | +0.61% |
| OPI (OPTIGIS) | 0.434 3 035 | -0.46% |
| OPL (ORANGEPL) | 16.015 17 974 653 | -2.08% |
| OPM (OPTEAM) | 5.90 8 984 | +2.61% |
| OPN (OPONEO.PL) | 100.40 246 472 | +0.40% |
| ORCL (ORACLE) | 526.00 1 578 | 0.00% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 2 | +0.98% |
| ORO (ORBITEO) | 4.10 10 186 | +5.13% |
| OTM (OTMUCHOW) | 4.50 2 070 | -1.96% |
| OTS (OTLOG) | 15.04 30 | +0.27% |
| OUT (OUTDOORZY) | 1.86 7 218 | -8.82% |
| OVI (OVIDWORKS) | 0.306 13 255 | +9.29% |
| P24 (PRESENT24) | 0.0990 519 | +1.54% |
| P2B (PLANETB2B) | 0.0450 23 | 0.00% |
| P2C (P2CHILL) | 2.32 26 | 0.00% |
| PAC (PROACTA) | 1.230 15 242 | -5.38% |
| PAS (PASSUS) | 169.60 559 520 | +1.92% |
| PAT (PATENTUS) | 1.945 3 875 | +3.46% |
| PBF (PBSFINANSE) | 0.410 369 | +13.89% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.22 50 665 | -0.96% |
| PCE (POLICE) | 7.08 1 127 | +1.14% |
| PCF (PCFGROUP) | 3.230 633 | -0.31% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 47.99 28 823 314 | -2.46% |
| PCR (PCCROKITA) | 62.70 142 951 | +0.64% |
| PCX (PCCEXOL) | 2.08 9 568 | -1.89% |
| PDG (PYRAMID) | 4.48 22 | +0.45% |
| PEN (PHOTON) | 1.060 2 466 | -1.85% |
| PEO (PEKAO) | 256.60 61 996 554 | -2.25% |
| PEP | 53.30 31 688 | -0.19% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.170 8 968 350 | -0.80% |
| PGG (PROGUNSGR) | 4.36 1 324 | -3.11% |
| PGH | 5.24 107 970 | +2.75% |
| PGM (PMPG) | 2.23 4 | -0.89% |
| PHN | 9.00 1 344 | +2.27% |
| PHR (PHARMENA) | 2.95 12 | -0.34% |
| PIT (POLARISIT) | 0.344 333 | -1.71% |
| PJP (PJPMAKRUM) | 21.60 21 622 | -0.46% |
| PKN (PKNORLEN) | 148.14 32 799 344 | +1.20% |
| PKO (PKOBP) | 112.66 153 013 575 | -1.62% |
| PKP (PKPCARGO) | 9.27 985 952 | -1.64% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.51 1 636 | -2.50% |
| PLM (POLMAN) | 0.400 1 | +0.76% |
| PLT (PLOTTWIST) | 1.31 23 | -7.75% |
| PLTR (PALANTIR) | 743.20 23 221 | -3.77% |
| PLW (PLAYWAY) | 248.50 235 015 | -0.60% |
| PLZ (PLAZACNTR) | 1.222 3 399 | -3.02% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.10 24 | 0.00% |
| PPS (PEPEES) | 0.700 4 278 | -3.05% |
| PRA (PRIME) | 1.51 80 544 | +0.67% |
| PRE (PRESIDENT) | 92.00 34 271 | +2.22% |
| PRH (POLHOLROZ) | 2.12 6 468 | -4.50% |
| PRI (PRAGMAINK) | 4.00 2 040 | 0.00% |
| PRM (PROCHEM) | 21.30 21 | 0.00% |
| PRN (PARTNER) | 25.00 569 | +5.04% |
| PRO (PROMISE) | 8.20 49 252 | +1.23% |
| PRS (PRYMUS) | 6.10 429 | +1.67% |
| PRT (PROTEKTOR) | 0.812 17 032 | -1.10% |
| PRX (PROSUS) | 154.24 154 | +4.12% |
| PSHE (PORSCHE) | 113.85 1 366 | +1.52% |
| PTG (POLTREG) | 20.10 7 687 | -5.63% |
| PTN (POLTRONIC) | 0.640 4 | -6.57% |
| PTW (PTWP) | 144.50 30 959 | -3.34% |
| PWX (POLWAX) | 0.900 2 | 0.00% |
| PXM (POLIMEXMS) | 7.380 974 689 | +0.41% |
| PZU | 71.78 20 869 332 | -0.50% |
| QCR (QUEST) | 0.328 10 | 0.00% |
| QNA (QNATECHNO) | 31.80 6 118 | -3.34% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.60 37 404 | -0.79% |
| QUB (QUBICGMS) | 0.850 475 | -5.56% |
| RAF (RAFAMET) | 37.50 10 965 | -1.96% |
| RAY (PURPLERAY) | 3.50 11 | +1.16% |
| RBS (ROBINSON) | 3.84 203 | +0.52% |
| RBW (RAINBOW) | 119.70 1 333 475 | -1.07% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.88 6 200 | -2.20% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.40 983 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RHM (RHEINMET) | 4598.50 27 443 | -1.71% |
| RKG (ROCKGAME) | 8.10 16 | 0.00% |
| RLP (RELPOL) | 5.78 2 134 | -0.34% |
| RMK (REMAK) | 19.85 42 519 | 0.00% |
| RNC (REINO) | 1.40 1 687 | -0.71% |
| RND (RENDER) | 74.00 740 | 0.00% |
| RNK (RANKPROGR) | 4.11 6 010 | -3.53% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 29.900 18 954 | +1.18% |
| RPC (ROPCZYCE) | 22.80 14 756 | -2.15% |
| RRH (RRHGROUP) | 0.0545 1 037 | -0.91% |
| RSG (RSGAMES) | 4.20 42 | 0.00% |
| RSP (REMORSOL) | 4.70 5 | -0.84% |
| RST (ROAD) | 4.60 5 740 | 0.00% |
| RVU (RYVU) | 16.38 134 463 | -3.53% |
| RWE | 256.40 1 026 | -1.91% |
| RWL (RAWLPLUG) | 15.80 2 038 | +2.60% |
| S2B (SYN2BIO) | 61.70 563 599 | +2.08% |
| S4E | 91.50 13 224 | -2.66% |
| SAN (SANTANDER) | 45.80 52 966 | +1.45% |
| SAP | 896.20 40 329 | -4.15% |
| SBE (SOFTBLUE) | 0.289 1 699 | -1.37% |
| SCP (SCPFL) | 141.40 100 719 | -2.21% |
| SCS (STEMCELLS) | 0.480 318 | +2.13% |
| SCW (SCANWAY) | 319.00 916 345 | -0.93% |
| SDS (SDSOPTIC) | 3.18 7 532 | -8.09% |
| SED (SEDIVIO) | 7.10 7 | 0.00% |
| SEK (SEKO) | 10.55 143 072 | -3.21% |
| SEL (SELENAFM) | 56.80 35 248 | +1.07% |
| SEV (SEVENET) | 12.00 19 623 | -2.83% |
| SFD | 3.00 5 267 | -2.28% |
| SFG (SILVANO) | 4.89 245 | -0.20% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.379 2 389 | -1.04% |
| SGD (SIGMADEF) | 0.228 18 285 | -2.56% |
| SGN (SYGNITY) | 86.70 203 311 | +1.76% |
| SHD (SOHODEV) | 0.127 69 | 0.00% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SIE (SIEMENS) | 1182.80 17 453 | +4.14% |
| SIM (SIMFABRIC) | 1.318 29 709 | -0.75% |
| SIN (SOLARINOV) | 0.0506 1 | +1.20% |
| SKA (SNIEZKA) | 81.40 7 201 | -2.86% |
| SKH (SKARBIEC) | 38.40 40 431 | -0.78% |
| SKL (SKYLINE) | 1.10 1 100 | -0.90% |
| SKN (SAKANA) | 0.510 5 | +15.38% |
| SKY (STOHID) | 4.28 4 318 | -0.47% |
| SLV (SELVITA) | 16.38 273 594 | -2.50% |
| SMT (SIMTERACT) | 5.80 3 085 | +11.54% |
| SNG (SYNERGA) | 0.390 2 210 | 0.00% |
| SNK (SANOK) | 19.40 9 030 | -0.26% |
| SNN (SUNNET) | 2.00 10 | 0.00% |
| SNT (SYNEKTIK) | 320.00 4 616 883 | -2.14% |
| SNW (SANWIL) | 1.780 9 905 | -1.11% |
| SNX (SUNEX) | 3.520 65 636 | -2.76% |
| SOK (SONKA) | 10.50 115 | 0.00% |
| SON (SONEL) | 12.75 166 | 0.00% |
| SPCX (SPACEEXPL) | 553.10 6 637 | +1.12% |
| SPH (SOPHARMA) | 14.20 3 736 | -0.70% |
| SPR (SPYROSOFT) | 326.00 111 734 | +2.19% |
| STA (STARWARD) | 7.46 1 942 | -0.27% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| STF (STALPROFI) | 8.70 48 527 | -1.58% |
| STP (STALPROD) | 232.00 78 916 | -0.43% |
| STS (SATIS) | 0.242 2 352 | -4.72% |
| STX (STALEXP) | 1.956 199 442 | -0.51% |
| SUN (SUNTECH) | 2.22 2 930 | -3.48% |
| SVE (SNTVERSE) | 2.640 68 631 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| SWG (SECOGROUP) | 33.80 34 | +1.20% |
| SWM (SWMANSION) | 18.30 1 080 | 0.00% |
| SYG (SYGNIS) | 1.130 42 295 | +14.60% |
| SZR (SZAR) | 0.0470 2 | 0.00% |
| TAR (TARCZYNSKI) | 117.50 16 091 | +2.17% |
| TBL (TBULL) | 1.52 951 | 0.00% |
| TCR (TECHROBOT) | 17.00 153 | 0.00% |
| TEC (TECNTICA) | 0.444 16 | 0.00% |
| TEN (TSGAMES) | 90.75 634 186 | -0.82% |
| TGG (TRIGGO) | 0.750 11 | 0.00% |
| TGS (TRUEGS) | 0.150 123 | 0.00% |
| THD (THEDUST) | 1.22 1 | -4.69% |
| THG (TENDERHUT) | 5.28 32 | 0.00% |
| THS (THORIUMSP) | 15.25 45 627 | -0.33% |
| TLG (TELGAM) | 0.402 209 | +0.50% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 27.00 117 923 | +7.14% |
| TLX (TALEX) | 17.10 821 | 0.00% |
| TME (TERMOEXP) | 15.00 30 | +20.00% |
| TMP (TELEMEDPL) | 0.398 60 | +2.05% |
| TMR (TATRY) | 74.00 518 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.10 497 310 | +2.78% |
| TOR (TORPOL) | 64.90 800 144 | -4.28% |
| TOS (TAMEX) | 2.98 3 | +10.37% |
| TOW (TOWERINVT) | 1.636 76 | 0.00% |
| TPE (TAURONPE) | 8.924 15 141 455 | -1.15% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TRK (TRAKCJA) | 3.155 129 668 | -2.32% |
| TRN (TRANSPOL) | 13.00 23 895 | -3.70% |
| TRR (TERMOREX) | 0.520 471 | 0.00% |
| TRX (TREX) | 5.20 2 055 | +1.96% |
| TSG (TESGAS) | 1.530 1 294 | -0.65% |
| TSLA (TESLA) | 1577.00 4 656 | -1.72% |
| TTWO (TAKETWO) | 760.50 78 738 | -2.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 37.62 1 048 009 | +0.05% |
| UBER | 261.15 13 058 | +2.01% |
| UCG (UNICREDIT) | 324.90 1 300 | +0.34% |
| UFC (UNIFIED) | 0.158 3 774 | -52.12% |
| UFG (UFGAMES) | 0.710 7 | 0.00% |
| ULG (ULTGAMES) | 11.60 24 937 | -1.69% |
| ULM (ULMA) | 53.50 54 | +1.90% |
| UNF (UNFOLD) | 1.36 1 | -2.16% |
| UNI (UNIBEP) | 14.74 18 146 | -0.14% |
| UNT (UNIMOT) | 154.00 239 793 | -1.28% |
| UNV (UNIVERSE) | 3.50 4 | +2.34% |
| URT (URTESTE) | 42.10 168 | +2.68% |
| VAI (VOLARIA) | 0.785 16 | -0.63% |
| VAR (VARSAV) | 0.740 41 | -6.33% |
| VDS (VIDIS) | 5.25 11 | +8.47% |
| VEE | 9.96 25 919 | -6.92% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| VEST (VESTAS) | 113.85 1 594 | +1.02% |
| VFA (VRFABRIC) | 2.38 1 172 | -2.46% |
| VGO (VIGOPHOTN) | 524.00 95 470 | -0.76% |
| VIN (VINDEXUS) | 13.05 32 208 | 0.00% |
| VISA | 1656.60 6 601 | +3.09% |
| VIV (VISION) | 0.0200 420 | 0.00% |
| VLT (VOOLT) | 1.690 340 | -0.59% |
| VMX (VMAXSA) | 13.00 26 | +3.17% |
| VOLV (VOLVO) | 125.95 1 385 | +0.92% |
| VOT (VOTUM) | 38.40 197 856 | -1.16% |
| VOW (VOLKSWAGEN) | 312.60 926 | +5.01% |
| VOX (VOXEL) | 156.60 441 782 | +1.82% |
| VRB (VERBICOM) | 1.74 2 | -1.14% |
| VRC (VERCOM) | 118.00 560 940 | -0.67% |
| VRG | 5.30 69 699 | -2.57% |
| VVD (VIVID) | 0.5100 153 | +2.20% |
| WAS (WASKO) | 6.94 426 980 | +0.58% |
| WEN (WISEENERG) | 46.20 1 039 | +0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.125 180 | -21.88% |
| WIK (WIKANA) | 9.85 552 | 0.00% |
| WLI (WILDINT) | 0.610 211 | +1.67% |
| WLT (WIELTON) | 4.580 94 880 | -1.08% |
| WOD (WODKAN) | 6.80 1 092 | +3.03% |
| WPL (WIRTUALNA) | 56.10 61 508 | 0.00% |
| WPR (WOODPCKR) | 2.42 1 546 | -2.42% |
| WRL (WIERZYCL) | 0.692 39 | -0.57% |
| WTN (WITTCHEN) | 10.96 46 403 | -0.45% |
| WWL (WAWEL) | 716.00 139 112 | 0.00% |
| WXF (WARIMPEX) | 2.000 1 030 | +0.50% |
| XBS (XBSPROLOG) | 61.50 930 | -0.81% |
| XDD (MENTZEN) | 25.20 2 732 | +0.80% |
| XPL (XPLUS) | 2.93 173 | 0.00% |
| XTB | 134.52 35 546 885 | -3.74% |
| XTP (XTPL) | 69.60 42 531 | -1.14% |
| YAN (YANOSIK) | 18.40 3 387 | +1.66% |
| YBS | 0.190 19 | 0.00% |
| YOS (YOSHI) | 0.650 2 552 | -2.99% |
| YRL (YARRL) | 5.54 28 | +0.36% |
| ZAB (ZABKA) | 31.71 3 794 170 | -0.13% |
| ZAL (ZALANDO) | 117.40 4 813 | 0.00% |
| ZAP (PULAWY) | 43.50 6 073 | 0.00% |
| ZEN (ZENERIS) | 3.55 117 | +4.11% |
| ZEP (ZEPAK) | 18.12 103 870 | -0.88% |
| ZMT (ZAMET) | 0.574 21 080 | 0.00% |
| ZRE (ZREMB) | 8.06 11 682 | -1.71% |
| ZRX (ZORTRAX) | 0.0785 3 717 | +4.67% |
| ZUE | 11.45 430 084 | -3.78% |
| ZUK (STAPORKOW) | 4.98 1 743 | +0.40% |