| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 865 | -0.42% |
| 08N (08OCTAVA) | 0.615 94 | -0.81% |
| 11B (11BIT) | 119.10 282 054 | -0.08% |
| 1AT (ATAL) | 61.70 301 876 | +0.82% |
| 3RG (3RGAMES) | 0.664 9 012 | +1.22% |
| 4MB (4MOBILITY) | 1.23 12 | 0.00% |
| 4MS (4MASS) | 6.02 147 198 | +0.33% |
| 7FT (7FIT) | 22.20 20 735 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | +4.35% |
| AAPL (APPLE) | 1348.60 59 245 | 0.00% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 151.80 856 084 | +2.02% |
| ABK (ABAK) | 5.40 16 | 0.00% |
| ABS (ASSECOBS) | 89.00 255 906 | +0.68% |
| ACG (ACAUTOGAZ) | 21.30 5 328 | +1.43% |
| ACP (ASSECOPOL) | 250.90 36 676 520 | +1.58% |
| ACT (ACTION) | 52.40 1 975 406 | +6.72% |
| ADS (ADIDAS) | 695.40 52 155 | -1.36% |
| ADV (ADIUVO) | 0.608 8 400 | 0.00% |
| ADX (ADATEX) | 1.26 71 | -3.08% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 6 | +5.19% |
| AGL (AGROLIGA) | 31.20 653 | +0.97% |
| AGO (AGORA) | 12.60 346 980 | +2.86% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AGT (AGROTON) | 3.83 1 373 | -1.54% |
| AIN (ABSINVEST) | 1.15 4 267 | -4.17% |
| AIT (AITON) | 0.222 696 | -4.72% |
| ALE (ALLEGRO) | 59.00 173 407 069 | +0.96% |
| ALG (AIGAMES) | 0.682 4 325 | -5.28% |
| ALI (ALTUS) | 3.69 247 | -0.81% |
| ALL (AILLERON) | 16.40 926 862 | +0.37% |
| ALR (ALIOR) | 130.60 20 879 707 | +1.32% |
| ALV (ALLIANZ) | 1914.00 1 914 | +1.92% |
| AMB (AMBRA) | 20.20 690 600 | +0.75% |
| AMC (AMICA) | 44.45 356 346 | +1.37% |
| AMD (ADVANCED) | 2046.50 4 093 | +1.71% |
| AME (AMESA) | 2.16 396 | -0.92% |
| AMZN (AMAZON) | 989.30 81 026 | +0.22% |
| ANR (ANSWEAR) | 23.70 250 886 | -0.84% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.84 10 015 | -2.04% |
| APE (APSENERGY) | 5.08 21 312 | -1.55% |
| APL (AMPLI) | 1.12 28 | 0.00% |
| APN (APLISENS) | 17.90 15 239 | +1.13% |
| APR (AUTOPARTN) | 27.65 1 718 409 | -0.72% |
| APS | 5.35 7 195 | +1.90% |
| APT (APATOR) | 25.80 268 016 | -1.15% |
| AQA (AQUAPOZ) | 4.78 918 | -4.40% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.400 101 040 | +3.70% |
| ARH (ARCHICOM) | 49.50 51 988 | -1.39% |
| ARI | 0.394 122 | +0.51% |
| ARL (ARLEN) | 22.00 129 158 | +0.23% |
| ART (ARTIFEX) | 20.10 674 962 | +5.13% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 161.80 54 170 912 | +7.44% |
| ASE (ASSECOSEE) | 78.40 191 538 | -2.97% |
| ASM (ASMGROUP) | 0.1430 10 477 | +0.35% |
| ASML | 6297.00 37 807 | +2.04% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| AST (ASTARTA) | 30.25 637 271 | +0.50% |
| ATA (ATCCARGO) | 11.10 1 722 | +0.91% |
| ATC (ARCTIC) | 5.67 62 150 | +0.71% |
| ATD (ATENDE) | 4.92 171 952 | +2.29% |
| ATG (ATMGRUPA) | 3.57 243 740 | -0.56% |
| ATJ (ATOMJELLY) | 0.630 2 917 | +14.55% |
| ATP (ATLANTAPL) | 21.70 6 535 | +1.40% |
| ATR (ATREM) | 56.10 228 179 | +2.94% |
| ATS (ATLANTIS) | 1.180 16 211 | +2.61% |
| ATT (GRUPAAZOTY) | 17.84 4 502 417 | +0.45% |
| AUX (AUXILIA) | 1.260 17 412 | -1.56% |
| AVE (ADVERTIGO) | 0.244 24 | 0.00% |
| AWM (AIRWAY) | 0.2480 4 982 | -1.00% |
| AXN (AXIA) | 0.474 92 | -0.84% |
| AZC (AZTEC) | 1.35 14 | 0.00% |
| BAC (BACT) | 3.16 3 467 | +0.32% |
| BAY (BAYER) | 193.15 1 932 | -2.42% |
| BBD (BBIDEV) | 5.38 1 678 | +1.13% |
| BBT (BOOMBIT) | 5.68 2 899 | 0.00% |
| BCM (BETACOM) | 5.00 2 486 | -0.40% |
| BCS (BIGCHEESE) | 3.19 5 616 | -0.31% |
| BCX (BIOCELTIX) | 67.80 858 156 | +7.79% |
| BDF (BUMECHDEF) | 6.50 5 059 665 | +28.71% |
| BDX (BUDIMEX) | 731.60 29 710 349 | +2.84% |
| BEE (BEEIN) | 18.00 4 593 | -2.70% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.585 4 738 | +6.36% |
| BFT (BENEFIT) | 5950.00 23 252 565 | -0.42% |
| BGD (BIOGENED) | 18.90 95 | 0.00% |
| BHW (HANDLOWY) | 120.80 2 310 689 | +2.37% |
| BHX (BINARY) | 4.18 2 422 | -1.88% |
| BIG (BASEIG) | 8.65 180 875 | +1.76% |
| BIO (BIOTON) | 3.69 39 319 | 0.00% |
| BIP (BIOPLANET) | 22.80 79 896 | +7.55% |
| BKD (BKDGAMES) | 2.14 5 148 | -0.93% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.85 155 156 | +0.44% |
| BLT (BALTICON) | 19.80 198 | 0.00% |
| BMC (BUMECH) | 13.00 2 552 400 | +4.67% |
| BMW | 253.20 760 | 0.00% |
| BMX (BIOMAXIMA) | 9.74 18 866 | -0.81% |
| BNP (BNPPPL) | 164.40 2 841 036 | 0.00% |
| BOEG (BOEING) | 734.40 2 207 | -1.92% |
| BOS | 10.40 14 519 | +1.17% |
| BOW (BOWIM) | 7.00 102 648 | +2.94% |
| BPC | 0.176 33 609 | -5.88% |
| BPN (BLACKPOIN) | 0.300 1 202 | -1.96% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.346 230 | +4.85% |
| BRS (BORYSZEW) | 4.590 330 586 | +1.89% |
| BSA (BRAS) | 0.1840 39 509 | +0.27% |
| BSH | 25.20 23 465 | -2.33% |
| BSN (BRAINSCAN) | 7.95 687 | +6.71% |
| BST (BEST) | 31.30 410 331 | +2.96% |
| BTC (BTCSTUDIO) | 0.450 5 | +9.76% |
| BTF (BTCS) | 3.84 8 365 | -6.34% |
| BTK (BIZTECH) | 0.1860 10 275 | -4.12% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.467 16 596 | -0.43% |
| CAR (INTERCARS) | 1030.00 21 525 572 | 0.00% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.60 11 027 | -0.79% |
| CBD (CANNABIS) | 0.2040 98 256 | -4.67% |
| CBF (CYBERFLKS) | 194.80 1 912 113 | +1.46% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CCR (CONSTANCE) | 5.80 58 | 0.00% |
| CCS | 0.510 950 | -1.92% |
| CDL (CDRL) | 12.00 10 873 | +1.69% |
| CDR (CDPROJEKT) | 268.00 46 810 492 | -0.81% |
| CEZ | 246.40 14 780 | -0.73% |
| CFG | 1.450 77 | -2.36% |
| CFI | 0.126 3 969 | -3.82% |
| CFS (CFSA) | 4.80 14 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.395 188 678 | +0.21% |
| CLA (CONSOLE) | 7.75 39 | +1.97% |
| CLC (COLUMBUS) | 2.850 85 473 | +1.06% |
| CLD (CLOUD) | 121.00 439 840 | +3.42% |
| CLE (COALENERG) | 1.750 107 828 | -2.56% |
| CLN (CLNPHARMA) | 18.80 627 602 | -1.05% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 24 | 0.00% |
| CMP (COMP) | 106.00 318 452 | +2.12% |
| COG (COGNOR) | 5.02 817 281 | -0.99% |
| COLA (COCACOLA) | 365.45 2 196 | -1.36% |
| COS (COSMA) | 0.390 3 519 | -6.25% |
| CPD (CELTIC) | 0.674 21 286 | +0.60% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.95 9 507 | 0.00% |
| CPR (COMPREMUM) | 1.185 29 712 | +0.42% |
| CPS (CYFRPLSAT) | 17.795 9 001 804 | +0.54% |
| CRB (CARBONSTU) | 2.10 720 | -2.78% |
| CRC (CARPATHIA) | 1.55 16 | +1.31% |
| CRI (CREOTECH) | 841.00 6 001 865 | -0.71% |
| CRJ (CREEPYJAR) | 369.00 437 784 | +0.82% |
| CRM (CORMAY) | 0.506 7 852 | -0.78% |
| CRQ (CRQUANTUM) | 202.10 1 226 934 | +0.10% |
| CSR (CASPAR) | 9.90 11 343 | -1.00% |
| CST (CSTORE) | 4.52 2 659 | -3.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0875 37 189 | -1.69% |
| CTS (CITYSERV) | 6.25 194 | -0.79% |
| CTX (CAPTORTX) | 56.20 143 815 | -1.40% |
| CWA (CONSOLEW) | 2.68 10 170 | +2.29% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 89.50 835 740 | +0.45% |
| DAT (DATAWALK) | 104.20 1 295 402 | +2.76% |
| DBC (DEBICA) | 87.70 229 948 | -0.23% |
| DBE (DBENERGY) | 7.08 71 | +0.28% |
| DCR (DECORA) | 81.70 202 232 | -0.12% |
| DDI (DDISTANCE) | 0.0714 214 | -8.46% |
| DEK (DEKPOL) | 56.60 35 882 | +2.17% |
| DEL (DELKO) | 5.89 2 701 | +0.86% |
| DFH (DEFENCEH) | 0.608 39 920 | 0.00% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.50 6 957 | -0.92% |
| DIA (DIAG) | 152.50 5 895 253 | -2.37% |
| DIG (DIGITANET) | 313.60 6 782 474 | +3.50% |
| DIV (DIVOLIO) | 3.06 1 576 | 0.00% |
| DKR (DEKTRA) | 5.12 730 | -0.39% |
| DMG (DMGROUP) | 1.920 7 169 | -3.03% |
| DNP (DINOPL) | 39.07 79 333 812 | -1.46% |
| DNS (DANKS) | 0.830 55 | 0.00% |
| DOM (DOMDEV) | 242.00 542 552 | +0.83% |
| DPG (DARKPOINT) | 9.60 908 | 0.00% |
| DRF (DRFINANCE) | 1.465 117 | 0.00% |
| DRG (DRAGEUS) | 0.892 129 | -4.90% |
| DRZ (DORZECZY) | 24.00 5 550 | 0.00% |
| DTR (DIGITREE) | 6.80 21 971 | -2.86% |
| DTX (DITIX) | 0.1890 2 | 0.00% |
| DUA (DUALITY) | 0.590 1 888 | -5.14% |
| DVL (DEVELIA) | 8.27 5 056 383 | -1.78% |
| EAH (ESOTIQ) | 30.30 57 899 | +2.02% |
| EAT (AMREST) | 9.64 127 406 | -0.10% |
| EBP (ERSTEPL) | 750.80 49 494 429 | +1.40% |
| EBX (EKOBOX) | 1.170 5 146 | -1.68% |
| ECB (ECBSA) | 20.00 1 493 | +0.10% |
| ECC (ECCGAMES) | 0.1805 208 | -0.82% |
| ECH (ECHO) | 5.42 56 397 | +0.37% |
| ECK (EUROSNACK) | 2.34 14 038 | -0.85% |
| ECL | 4.12 103 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 420 | 0.00% |
| EDI (EDINVEST) | 7.10 16 733 | -2.47% |
| EDL (EDITELPL) | 6.00 920 | +1.69% |
| EEE (EKIPA) | 0.858 8 776 | -2.50% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.75 8 010 | -2.17% |
| EGH (EKOPOL) | 5.90 714 | +1.72% |
| EGO (EDGSA) | 1.298 204 935 | +0.93% |
| EGY (ENERGY) | 0.259 117 843 | +7.92% |
| EHG (EUROHOLD) | 7.00 33 486 | -22.22% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 9 706 | -5.41% |
| EKS (EKIOSK) | 0.430 21 370 | 0.00% |
| ELQ | 1.660 2 503 | -2.35% |
| ELT (ELEKTROTI) | 62.50 561 923 | +0.89% |
| EMP (EMPLOCITY) | 0.565 3 111 | -0.88% |
| EMS (ENIMSO) | 0.2890 248 | -0.34% |
| ENA (ENEA) | 21.70 3 548 723 | +0.65% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 8 160 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.645 12 237 | +3.46% |
| ENP (ENAP) | 3.30 205 | -0.60% |
| ENT (ENTER) | 48.60 414 181 | +1.04% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.455 138 374 | +0.69% |
| ERB (ERBUD) | 24.30 166 591 | +5.65% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ETL (EUROTEL) | 27.60 80 569 | -2.82% |
| ETX (EUROTAX) | 2.70 1 796 | +3.85% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.100 370 438 | -0.97% |
| EUV (EUVIC) | 20.60 9 882 | 0.00% |
| EXA (EXAMOBILE) | 3.30 3 | +1.85% |
| EXC (EXCELLENC) | 0.4080 119 966 | +0.49% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 27.00 26 629 | -2.17% |
| FAR (FARMINN) | 31.50 2 596 | +1.61% |
| FEE (FEERUM) | 15.70 29 398 | -1.26% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 2 | 0.00% |
| FHD (FHDOM) | 4.00 3 395 | +14.29% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 235 | 0.00% |
| FOR (FOREVEREN) | 2.00 13 959 | +0.50% |
| FOX (SPACEFOX) | 3.10 141 967 | -10.40% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 8 | 0.00% |
| FRM (FREEMIND) | 8.34 3 515 | -3.02% |
| FRO (FERRO) | 28.70 163 719 | 0.00% |
| FRW (FROZENWAY) | 24.60 2 299 | -0.40% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 14.10 19 556 | +1.08% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.70 35 693 | -3.65% |
| GAR (GARIN) | 1.570 2 | +6.08% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.90 6 971 | +0.52% |
| GEN (GENOMED) | 39.80 80 | +0.51% |
| GHT (GAMEHUNT) | 4.12 3 873 | -4.19% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.305 29 014 | -1.05% |
| GKI (IMMOBILE) | 4.35 16 242 | -1.58% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMT (GENOMTEC) | 2.70 40 737 | -2.00% |
| GMV (GAMIVO) | 14.80 14 954 | +2.78% |
| GMZ (GRUPAMZ) | 0.208 200 | 0.00% |
| GNS (NIEWIADOW) | 16.00 1 516 052 | -0.93% |
| GOB (GOBARTO) | 20.80 874 | +1.96% |
| GOGL (ALPHABET) | 1270.00 29 089 | -0.44% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GOP (GAMEOPS) | 11.60 30 462 | -1.69% |
| GPP (GRUPRACUJ) | 55.90 475 752 | +1.45% |
| GPW | 109.90 9 322 160 | +4.67% |
| GRC (GRUPAREC) | 63.20 1 456 | -1.25% |
| GRL (GREENLANE) | 13.00 40 866 | -1.52% |
| GRM (GREMPCO) | 1.435 405 | -0.35% |
| GRN (GRODNO) | 13.90 165 123 | 0.00% |
| GRX (GREENX) | 2.606 692 446 | -1.44% |
| GRZ (GREENZEB) | 9.00 1 353 | -3.23% |
| GTC | 2.40 7 275 | -0.83% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2860 155 573 | -6.08% |
| GTS (GEOTRANS) | 3.80 2 442 | 0.00% |
| GVT (VIRTUS) | 1.180 101 566 | -0.84% |
| GX1 (GENXONE) | 5.40 2 267 | -1.82% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.06 27 080 | -2.66% |
| HEL (HELIO) | 46.60 13 955 | -1.89% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.100 351 | -3.93% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 6.90 12 693 | -1.43% |
| HPE (HIPOWERSA) | 0.370 25 | +6.32% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 32.00 17 689 | +3.23% |
| HPS (HYDRAPRES) | 0.478 12 | 0.00% |
| HRC (GRUPAHRC) | 0.990 1 | -4.81% |
| HRP (HARPER) | 5.30 6 805 | +1.15% |
| HRS (HERKULES) | 1.765 1 297 413 | -14.32% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| HUB (HUBTECH) | 0.266 25 926 | +2.70% |
| HUG (HUUUGE) | 25.10 546 643 | +2.66% |
| HYP (HYPESA) | 1.7500 779 939 | -12.50% |
| IBC (IBCPOLSKA) | 4.87 9 503 | -4.13% |
| IBS (IBSM) | 61.20 245 | -4.37% |
| ICD (ICPD) | 0.935 11 | 0.00% |
| ICE (MEDINICE) | 53.10 411 485 | +0.76% |
| ICG (ICECODE) | 0.0825 157 | +5.10% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 35 | +0.85% |
| IDM (IDMSA) | 0.400 57 922 | +1.52% |
| IFA (INFRA) | 1.900 4 | -2.06% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.82 100 225 | -0.90% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| IFR (IFSA) | 0.128 11 299 | -0.78% |
| IGT (IGORIA) | 0.454 30 697 | +13.78% |
| IMC (IMCOMPANY) | 23.00 293 249 | -9.98% |
| IMG (IMMGAMES) | 0.584 3 874 | -2.34% |
| IMP (IMPERIO) | 2.00 3 511 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.46 99 903 | +1.76% |
| INC | 1.325 31 545 | +1.92% |
| ING (INGBSK) | 450.40 3 261 628 | +2.18% |
| INK (INSTALKRK) | 35.60 27 374 | -0.28% |
| INL (INTROL) | 8.86 32 095 | +1.61% |
| INM (INVENTION) | 0.1115 9 569 | -0.45% |
| INP (INPRO) | 7.10 36 | +1.43% |
| INS (INDOS) | 3.18 466 | +6.00% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 352.75 7 637 | +3.72% |
| IPE (IPOPEMA) | 8.36 142 204 | -0.71% |
| IPO (INTERSPPL) | 0.310 183 | +0.98% |
| IPW (IMAGEPWR) | 4.00 25 477 | +21.21% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.460 252 | +6.98% |
| ITB (INTERBUD) | 1.340 16 246 | +0.75% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.55 428 | -16.67% |
| IVO (INCUVO) | 0.514 904 | 0.00% |
| IWS (IRONWOLF) | 1.280 32 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.84 1 854 | +2.13% |
| IZS (IZOSTAL) | 3.01 61 239 | +0.33% |
| JJB (JUJUBEE) | 0.484 350 | 0.00% |
| JMT (JERONIMO) | 81.40 1 140 | +1.24% |
| JPM (JPMORGAN) | 1315.20 1 315 | +1.48% |
| JRC (JRCGROUP) | 1.00 1 334 | 0.00% |
| JRH | 4.21 688 175 | +1.20% |
| JSW | 29.77 8 510 128 | +0.07% |
| JWW (JWWINVEST) | 2.92 221 | -2.01% |
| K2P (KOOL2PLAY) | 0.630 1 252 | 0.00% |
| KBJ | 27.80 83 | +6.92% |
| KCH (KRAKCHEM) | 0.1630 3 630 | -2.98% |
| KCI | 0.822 4 724 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.64 397 560 | -0.10% |
| KGH (KGHM) | 300.00 154 831 279 | +2.32% |
| KGL | 12.90 7 911 | +0.78% |
| KGN (KOGENERA) | 83.50 1 143 706 | +3.86% |
| KLE (KLEPSYDRA) | 6.96 24 332 | +0.87% |
| KLK (KOLEJKOWO) | 55.00 5 402 | +0.92% |
| KLN (KLON) | 1.33 1 277 | 0.00% |
| KMB (KOMBINAT) | 0.860 31 305 | -3.15% |
| KME | 0.182 220 | -7.61% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 5.70 165 958 | -6.10% |
| KOR (KORBANK) | 11.80 12 | -0.84% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 21.00 1 504 | 0.00% |
| KPI (KANCELWEC) | 1.94 48 362 | -4.90% |
| KPL (KINOPOL) | 18.00 80 170 | 0.00% |
| KRK (KRKA) | 1122.00 121 188 | -0.53% |
| KRU (KRUK) | 355.90 15 338 166 | +0.39% |
| KSG (KSGAGRO) | 2.740 22 351 | -0.36% |
| KTY (KETY) | 1244.00 25 215 592 | +0.48% |
| KUB (KUBOTA) | 12.50 4 370 | +0.81% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.440 169 895 | +3.60% |
| LBW (LUBAWA) | 11.00 2 785 949 | +3.09% |
| LCN (LABOCANNA) | 0.229 7 125 | 0.00% |
| LEG (LEGIMI) | 26.80 1 953 | +3.08% |
| LEN (LENA) | 2.02 10 024 | 0.00% |
| LET (LETUS) | 0.304 188 941 | -8.98% |
| LFR (LIFTERO) | 48.14 251 586 | +3.53% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.02 10 069 | -4.72% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 4858.50 19 434 | +0.55% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMG (LMGAMES) | 0.690 14 | 0.00% |
| LMU (LMCU) | 21.46 216 123 | +0.28% |
| LPP | 26980.00 82 642 780 | -0.07% |
| LRQ (LARQ) | 2.68 14 013 | -1.47% |
| LSI (LSISOFT) | 36.70 63 050 | +1.94% |
| LTM (LTGAMES) | 9.50 8 167 | +3.26% |
| LTX (LENTEX) | 7.38 9 705 | +0.27% |
| LUD (LUDUS) | 0.400 564 | +2.56% |
| LUG | 1.30 325 | +5.69% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.60 2 370 952 | +0.59% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 16.00 1 408 | +6.67% |
| MAB (MABION) | 8.00 188 221 | -0.37% |
| MAD (MADKOM) | 3.50 12 971 | +2.94% |
| MAK (MAKARONPL) | 23.35 93 350 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.400 19 464 | -5.88% |
| MBG (MERCEDES) | 184.98 925 | +3.14% |
| MBK (MBANK) | 1418.50 22 384 255 | +1.87% |
| MBR (MOBRUK) | 416.50 2 682 555 | -1.19% |
| MBW (MBWS) | 11.40 342 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 988.20 12 879 | +0.57% |
| MCI | 27.70 66 602 | 0.00% |
| MCR | 14.25 28 986 | -1.72% |
| MCRN (MICRONTEC) | 3557.50 42 681 | +3.10% |
| MDA (MEDAPP) | 0.1705 2 112 | -0.29% |
| MDB (MEDICOBIO) | 0.346 33 886 | -1.70% |
| MDG (MEDICALG) | 23.80 612 652 | +3.48% |
| MDI (MDIENERGIA) | 1.970 43 162 | +2.60% |
| MDP (MEDCAMP) | 0.755 1 727 | 0.00% |
| MDT (MEDTECH) | 0.3700 1 614 290 | -4.64% |
| MDV (MODIVO) | 98.04 41 350 873 | +3.70% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| META | 2481.00 7 538 | -1.82% |
| MEX (MEXPOLSKA) | 3.14 5 852 | -2.18% |
| MFD (MFOOD) | 3.88 4 413 | -0.51% |
| MFO | 29.10 51 472 | +0.34% |
| MGS (MADNETIC) | 2.68 27 | 0.00% |
| MGT (MANGATA) | 59.60 11 675 | -0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3650 16 175 | -3.95% |
| MIL (MILLENNIUM) | 22.37 15 715 702 | +4.48% |
| MIR (MIRACULUM) | 0.632 39 578 | +10.88% |
| MLB (MAKOLAB) | 6.70 20 379 | -14.10% |
| MLG (MLPGROUP) | 104.00 398 243 | -4.59% |
| MLK (MILKILAND) | 1.390 34 846 | +1.16% |
| MLM (MILISYS) | 0.3540 31 538 | -1.39% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.00 27 900 | +1.30% |
| MLT (MOONLIT) | 0.310 14 740 | -8.82% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.240 485 | -0.83% |
| MNC (MENNICA) | 38.30 14 979 | -0.52% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 47.10 4 526 | -1.87% |
| MO2 (MOLIERA2) | 0.0665 237 | -1.48% |
| MOC (MOLECURE) | 5.98 274 966 | +5.10% |
| MOL | 59.40 224 159 | +2.95% |
| MON (MONNARI) | 4.98 11 579 | -0.40% |
| MOV (MOVIEGAMES) | 6.91 22 101 | -2.54% |
| MPY (MPAY) | 0.3110 145 192 | +2.30% |
| MQR (MULTIQURE) | 1.478 202 637 | -0.40% |
| MRB (MIRBUD) | 11.50 2 307 944 | +0.70% |
| MRC (MERCATOR) | 58.50 361 411 | +0.52% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2071.00 45 560 | +0.75% |
| MSM | 4.37 5 857 | -2.46% |
| MSP (MOSTALPLC) | 12.30 1 270 | -2.38% |
| MSW (MOSTALWAR) | 3.78 400 483 | -9.35% |
| MSZ (MOSTALZAB) | 6.70 161 358 | 0.00% |
| MTN (MILTON) | 0.525 3 818 | -1.87% |
| MUN (MUNAR) | 0.314 9 894 | -1.88% |
| MUR (MURAPOL) | 36.00 421 645 | +0.84% |
| MVP (MARVIPOL) | 8.16 60 148 | -0.49% |
| MWT (MWTRADE) | 2.60 9 396 | +4.00% |
| MXC (MAXCOM) | 6.36 8 529 | +10.80% |
| MXP (MAXIPIZZA) | 0.480 5 | +4.35% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 89.00 213 698 | +3.49% |
| NEU (NEUCA) | 705.00 618 538 | -0.42% |
| NFLX (NETFLIX) | 253.90 159 333 | -0.70% |
| NIKE | 148.00 740 | +1.12% |
| NNG (NANOGROUP) | 2.31 19 860 | -0.86% |
| NOB (NOOBZ) | 13.00 3 751 | -2.26% |
| NOV (NOVINA) | 0.662 11 147 | -0.30% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.630 4 720 | +0.96% |
| NTC (NTCAPITAL) | 0.610 1 070 | -1.29% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 33.40 3 786 911 | +6.03% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.198 378 | -1.00% |
| NVA (PANOVA) | 18.40 4 823 | -0.54% |
| NVDA (NVIDIA) | 853.90 189 863 | +1.73% |
| NVG (NOVAVISGR) | 0.3935 10 488 | -0.13% |
| NVO (NVONORDSK) | 151.92 9 913 | -0.71% |
| NVT (NOVITA) | 112.50 225 | +2.27% |
| NWA (NWAI) | 31.20 2 523 | 0.00% |
| NWG (NEWAG) | 97.50 1 249 731 | -1.02% |
| NXG (NEXITY) | 1.450 8 759 | +10.69% |
| O2T (ONE2TRIBE) | 0.1890 894 | 0.00% |
| OBL (ORZBIALY) | 40.40 606 | 0.00% |
| ODL (ODLEWNIE) | 19.15 125 559 | -0.52% |
| OLY (OLYMP) | 0.259 119 | 0.00% |
| OML (ONEMORE) | 1.580 932 992 | -4.24% |
| ONC (ONICO) | 8.95 11 709 | -10.05% |
| OND (ONDE) | 8.20 66 297 | +0.99% |
| ONE (1SOLUTION) | 0.1015 508 | +1.50% |
| ONO (ONESANO) | 0.844 67 | -3.65% |
| OPG (ORCOGROUP) | 3.28 656 | -8.89% |
| OPI (OPTIGIS) | 0.444 886 | 0.00% |
| OPL (ORANGEPL) | 15.805 6 212 916 | -0.57% |
| OPM (OPTEAM) | 5.40 17 082 | 0.00% |
| OPN (OPONEO.PL) | 103.60 176 138 | 0.00% |
| ORCL (ORACLE) | 507.30 18 940 | +3.15% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 2 060 | 0.00% |
| OTM (OTMUCHOW) | 4.49 610 | -2.18% |
| OTS (OTLOG) | 14.92 7 449 | +0.13% |
| OUT (OUTDOORZY) | 2.06 57 970 | +21.18% |
| OVI (OVIDWORKS) | 0.284 1 | 0.00% |
| P24 (PRESENT24) | 0.0930 558 | +0.54% |
| P2B (PLANETB2B) | 0.0485 2 979 | -3.00% |
| P2C (P2CHILL) | 2.52 2 920 | +0.80% |
| PAC (PROACTA) | 1.480 3 215 | -1.99% |
| PAS (PASSUS) | 165.40 767 087 | +0.98% |
| PAT (PATENTUS) | 1.885 3 683 | +2.17% |
| PBF (PBSFINANSE) | 0.382 10 048 | -2.05% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.35 123 775 | -0.48% |
| PCE (POLICE) | 7.20 116 104 | +0.84% |
| PCF (PCFGROUP) | 3.245 60 058 | +1.25% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 48.63 133 573 529 | +0.89% |
| PCR (PCCROKITA) | 63.10 2 095 019 | +1.77% |
| PCX (PCCEXOL) | 2.08 190 491 | 0.00% |
| PDG (PYRAMID) | 4.30 4 | +2.38% |
| PEN (PHOTON) | 1.150 6 237 | -0.86% |
| PEO (PEKAO) | 257.00 113 770 065 | +2.02% |
| PEP | 52.60 129 156 | -0.57% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.525 19 434 623 | -1.20% |
| PGG (PROGUNSGR) | 4.44 235 | -0.45% |
| PGH | 5.40 242 512 | -0.37% |
| PGM (PMPG) | 2.14 4 | +3.38% |
| PHN | 9.06 55 123 | +0.67% |
| PHR (PHARMENA) | 3.00 2 593 | +0.33% |
| PIT (POLARISIT) | 0.334 2 633 | -1.18% |
| PJP (PJPMAKRUM) | 21.80 7 718 | +1.87% |
| PKN (PKNORLEN) | 154.86 163 652 255 | -0.95% |
| PKO (PKOBP) | 111.50 298 997 196 | +1.79% |
| PKP (PKPCARGO) | 10.24 746 162 | +0.79% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.50 2 727 | 0.00% |
| PLM (POLMAN) | 0.397 2 752 | +0.25% |
| PLT (PLOTTWIST) | 1.43 918 | +5.15% |
| PLTR (PALANTIR) | 772.50 3 863 | -1.21% |
| PLW (PLAYWAY) | 250.00 276 565 | +0.60% |
| PLZ (PLAZACNTR) | 1.280 1 483 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 11.90 14 757 | -3.25% |
| PPS (PEPEES) | 0.736 2 068 | +0.27% |
| PRA (PRIME) | 1.77 814 222 | +29.20% |
| PRE (PRESIDENT) | 80.00 11 002 | 0.00% |
| PRH (POLHOLROZ) | 1.900 32 733 | +3.83% |
| PRI (PRAGMAINK) | 3.92 160 | +4.81% |
| PRM (PROCHEM) | 21.80 2 052 | +2.83% |
| PRN (PARTNER) | 26.40 106 | -0.75% |
| PRO (PROMISE) | 8.80 14 326 | +5.39% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.821 18 204 | -3.41% |
| PRX (PROSUS) | 148.14 14 814 | -5.99% |
| PSHE (PORSCHE) | 109.90 879 | 0.00% |
| PTG (POLTREG) | 20.10 26 644 | 0.00% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| PTW (PTWP) | 145.50 23 959 | +2.46% |
| PWX (POLWAX) | 0.920 203 796 | -2.75% |
| PXM (POLIMEXMS) | 7.420 2 986 393 | -1.33% |
| PZU | 72.96 62 864 963 | +0.88% |
| QCR (QUEST) | 0.330 14 | -0.60% |
| QNA (QNATECHNO) | 31.10 76 003 | -5.47% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QRS (QUERCUS) | 12.82 275 610 | -1.38% |
| QUB (QUBICGMS) | 1.040 1 531 | 0.00% |
| RAF (RAFAMET) | 39.50 30 577 | +1.54% |
| RAY (PURPLERAY) | 3.66 549 | -2.66% |
| RBS (ROBINSON) | 4.10 376 | +1.49% |
| RBW (RAINBOW) | 123.00 1 935 852 | +0.49% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 5.00 323 | +3.31% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.85 99 393 | +0.42% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4472.00 4 472 | +0.79% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 6.00 109 010 | +4.53% |
| RMK (REMAK) | 19.45 102 983 | +0.26% |
| RNC (REINO) | 1.38 10 717 | 0.00% |
| RND (RENDER) | 70.00 3 962 | +1.16% |
| RNK (RANKPROGR) | 4.21 9 524 | -1.17% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 29.850 638 371 | +1.70% |
| RPC (ROPCZYCE) | 22.80 2 712 | +0.88% |
| RRH (RRHGROUP) | 0.0440 119 | -3.30% |
| RSG (RSGAMES) | 4.20 110 | -0.94% |
| RSP (REMORSOL) | 4.74 125 | -2.47% |
| RST (ROAD) | 5.12 1 364 | -3.03% |
| RVU (RYVU) | 18.66 2 282 985 | +4.95% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.75 150 428 | +1.29% |
| S2B (SYN2BIO) | 62.00 1 164 249 | +1.51% |
| S4E | 79.50 13 691 | +3.25% |
| SAN (SANTANDER) | 49.21 61 278 | -2.13% |
| SAP | 935.00 2 790 | +0.54% |
| SBE (SOFTBLUE) | 0.291 7 642 | -0.68% |
| SCP (SCPFL) | 151.40 3 239 024 | +12.65% |
| SCS (STEMCELLS) | 0.470 5 | +6.82% |
| SCW (SCANWAY) | 322.00 3 054 610 | +2.22% |
| SDS (SDSOPTIC) | 3.50 20 467 | 0.00% |
| SED (SEDIVIO) | 7.45 2 081 | +2.05% |
| SEK (SEKO) | 10.60 8 706 | -0.47% |
| SEL (SELENAFM) | 56.00 134 813 | +0.72% |
| SEV (SEVENET) | 12.30 588 981 | +11.82% |
| SFD | 3.10 20 294 | +1.97% |
| SFG (SILVANO) | 4.62 197 | -5.71% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.383 69 263 | -2.30% |
| SGD (SIGMADEF) | 0.240 133 333 | +9.09% |
| SGN (SYGNITY) | 90.00 1 246 552 | +3.45% |
| SHD (SOHODEV) | 0.127 283 | 0.00% |
| SHG (STARHEDGE) | 0.199 2 | +13.71% |
| SIE (SIEMENS) | 1135.80 1 136 | -0.19% |
| SIM (SIMFABRIC) | 1.350 10 762 | -0.30% |
| SIN (SOLARINOV) | 0.0510 1 428 | +8.05% |
| SKA (SNIEZKA) | 83.40 23 032 | -1.42% |
| SKH (SKARBIEC) | 38.20 50 708 | +1.33% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SKN (SAKANA) | 0.565 1 195 | -2.59% |
| SKY (STOHID) | 4.54 6 123 | -1.30% |
| SLV (SELVITA) | 18.00 446 899 | +2.27% |
| SMT (SIMTERACT) | 5.70 11 | +7.55% |
| SNG (SYNERGA) | 0.400 2 452 | -1.48% |
| SNK (SANOK) | 19.75 48 739 | +0.25% |
| SNN (SUNNET) | 2.00 8 504 | -2.91% |
| SNT (SYNEKTIK) | 334.80 8 358 942 | +0.18% |
| SNW (SANWIL) | 1.840 12 694 | -0.27% |
| SNX (SUNEX) | 3.750 11 550 | -0.79% |
| SOK (SONKA) | 10.35 50 050 | +2.99% |
| SON (SONEL) | 12.75 3 875 | -0.39% |
| SPCX (SPACEEXPL) | 594.00 115 201 | 0.00% |
| SPH (SOPHARMA) | 14.80 38 631 | +2.42% |
| SPR (SPYROSOFT) | 326.00 138 512 | +0.31% |
| STA (STARWARD) | 7.50 1 141 | -1.32% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.54 101 544 | -0.93% |
| STP (STALPROD) | 233.00 190 284 | +0.43% |
| STS (SATIS) | 0.254 2 639 | +0.79% |
| STX (STALEXP) | 2.000 3 682 530 | +2.67% |
| SUN (SUNTECH) | 2.44 25 159 | +6.09% |
| SVE (SNTVERSE) | 2.760 282 333 | +1.47% |
| SVRS (SILVAIR-REGS) | 3.50 25 904 | +1.16% |
| SWG (SECOGROUP) | 33.00 43 872 | -5.71% |
| SWM (SWMANSION) | 18.50 6 975 | -5.13% |
| SYG (SYGNIS) | 0.986 210 310 | -16.09% |
| SZR (SZAR) | 0.0520 11 | +5.05% |
| TAR (TARCZYNSKI) | 116.00 4 176 | +0.87% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TCR (TECHROBOT) | 17.40 15 376 | 0.00% |
| TEC (TECNTICA) | 0.429 16 633 | -6.74% |
| TEN (TSGAMES) | 93.90 434 885 | +1.68% |
| TGG (TRIGGO) | 0.800 12 | 0.00% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| THD (THEDUST) | 1.17 53 | 0.00% |
| THG (TENDERHUT) | 5.34 2 723 | 0.00% |
| THS (THORIUMSP) | 16.61 91 329 | +3.75% |
| TLG (TELGAM) | 0.394 12 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.20 1 021 | +1.61% |
| TLX (TALEX) | 17.50 508 | 0.00% |
| TME (TERMOEXP) | 12.40 3 831 | -18.42% |
| TMP (TELEMEDPL) | 0.380 49 | +11.76% |
| TMR (TATRY) | 84.00 504 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.34 526 228 | +0.18% |
| TOR (TORPOL) | 67.20 887 826 | +2.44% |
| TOS (TAMEX) | 2.78 123 | +6.11% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TPE (TAURONPE) | 9.300 11 252 349 | -1.27% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.230 266 316 | -1.52% |
| TRN (TRANSPOL) | 13.85 74 552 | -1.07% |
| TRR (TERMOREX) | 0.540 34 | 0.00% |
| TRX (TREX) | 4.94 17 709 | -1.20% |
| TSG (TESGAS) | 1.565 3 845 | -2.19% |
| TSLA (TESLA) | 1570.00 170 855 | +7.21% |
| TTWO (TAKETWO) | 799.00 13 621 | -1.24% |
| TXN (TAXNET) | 1.28 13 | +4.92% |
| TXT (TEXT) | 39.34 1 893 620 | +3.25% |
| UBER | 260.85 27 931 | -2.30% |
| UCG (UNICREDIT) | 325.60 19 936 | +4.18% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.730 71 | -1.35% |
| ULG (ULTGAMES) | 11.40 74 912 | -3.39% |
| ULM (ULMA) | 53.00 106 | +3.92% |
| UNF (UNFOLD) | 1.41 8 931 | -0.70% |
| UNI (UNIBEP) | 14.74 17 278 | +1.52% |
| UNT (UNIMOT) | 163.00 1 869 546 | +1.12% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| URT (URTESTE) | 42.80 10 999 | +0.23% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| VAR (VARSAV) | 0.825 14 705 | +4.43% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 10.60 38 707 | -1.40% |
| VER (MPLVERBUM) | 4.60 3 741 | +4.55% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.44 37 | -0.81% |
| VGO (VIGOPHOTN) | 556.00 230 864 | -1.42% |
| VIN (VINDEXUS) | 12.40 34 258 | +1.64% |
| VISA | 1607.00 3 214 | +2.50% |
| VIV (VISION) | 0.0200 84 | -4.76% |
| VLT (VOOLT) | 1.445 237 | -0.34% |
| VMX (VMAXSA) | 12.00 24 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 40.90 563 257 | -0.24% |
| VOW (VOLKSWAGEN) | 304.00 2 125 | +0.76% |
| VOX (VOXEL) | 161.20 1 866 343 | +0.75% |
| VRB (VERBICOM) | 1.70 22 465 | -11.92% |
| VRC (VERCOM) | 123.40 1 378 942 | +0.82% |
| VRG | 5.60 191 161 | +2.56% |
| VVD (VIVID) | 0.517 13 500 | -2.82% |
| WAS (WASKO) | 5.82 1 404 310 | -6.13% |
| WEN (WISEENERG) | 46.20 878 | -0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 2 | +8.55% |
| WIK (WIKANA) | 9.65 1 882 | -2.03% |
| WLI (WILDINT) | 0.605 378 | 0.00% |
| WLT (WIELTON) | 4.890 281 975 | -0.41% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WPL (WIRTUALNA) | 55.70 404 034 | +0.36% |
| WPR (WOODPCKR) | 2.47 4 058 | -1.20% |
| WRL (WIERZYCL) | 0.704 95 | 0.00% |
| WTN (WITTCHEN) | 11.11 196 182 | -0.36% |
| WWL (WAWEL) | 708.00 7 044 | +0.57% |
| WXF (WARIMPEX) | 2.05 10 506 | 0.00% |
| XBS (XBSPROLOG) | 63.50 4 804 | +1.60% |
| XDD (MENTZEN) | 25.40 7 438 | +0.79% |
| XPL (XPLUS) | 3.00 2 632 | 0.00% |
| XTB | 141.38 59 321 996 | +3.20% |
| XTP (XTPL) | 70.50 179 044 | +2.92% |
| YAN (YANOSIK) | 18.00 9 670 | +0.56% |
| YBS | 0.180 729 | -7.69% |
| YOS (YOSHI) | 0.680 9 056 | -2.86% |
| YRL (YARRL) | 5.60 11 334 | +4.09% |
| ZAB (ZABKA) | 31.72 68 984 296 | +0.06% |
| ZAL (ZALANDO) | 118.55 2 700 | +8.71% |
| ZAP (PULAWY) | 44.00 34 172 | -0.45% |
| ZEN (ZENERIS) | 3.70 176 | -5.13% |
| ZEP (ZEPAK) | 19.00 90 608 | -1.04% |
| ZMT (ZAMET) | 0.572 74 615 | +0.35% |
| ZRE (ZREMB) | 8.38 71 497 | -0.59% |
| ZRX (ZORTRAX) | 0.0740 1 781 | -2.63% |
| ZUE | 11.85 47 257 | -1.66% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |