| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 775 | -1.68% |
| 08N (08OCTAVA) | 0.635 4 | +0.79% |
| 11B (11BIT) | 120.90 631 427 | -0.74% |
| 1AT (ATAL) | 61.30 653 055 | -0.33% |
| 3RG (3RGAMES) | 0.672 17 826 | +0.30% |
| 4MB (4MOBILITY) | 1.10 22 | 0.00% |
| 4MS (4MASS) | 5.63 31 044 | 0.00% |
| 7FT (7FIT) | 22.40 28 999 | -5.08% |
| 7LV (7LEVELS) | 6.00 12 | +11.11% |
| AAPL (APPLE) | 1353.80 8 123 | +1.48% |
| AAT (ALTA) | 1.660 92 | -3.49% |
| ABE (ABPL) | 155.00 804 740 | -2.02% |
| ABK (ABAK) | 5.60 65 | 0.00% |
| ABS (ASSECOBS) | 88.00 46 897 | -0.90% |
| ACG (ACAUTOGAZ) | 21.40 44 440 | -1.83% |
| ACP (ASSECOPOL) | 226.00 22 794 235 | +0.22% |
| ACT (ACTION) | 46.65 491 734 | +1.30% |
| ADS (ADIDAS) | 640.00 3 200 | +0.28% |
| ADV (ADIUVO) | 0.620 64 086 | +6.53% |
| ADX (ADATEX) | 1.45 507 | +5.84% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 32.00 2 272 | 0.00% |
| AGO (AGORA) | 11.05 250 732 | +0.45% |
| AGP (AGROMEP) | 3.24 6 | +4.52% |
| AGT (AGROTON) | 3.98 13 850 | -1.73% |
| AIN (ABSINVEST) | 1.18 59 | +5.36% |
| AIT (AITON) | 0.232 1 036 | -1.28% |
| ALE (ALLEGRO) | 52.99 161 962 074 | +1.81% |
| ALG (AIGAMES) | 0.684 4 540 | -0.58% |
| ALI (ALTUS) | 3.94 35 | 0.00% |
| ALL (AILLERON) | 16.38 140 112 | -0.24% |
| ALR (ALIOR) | 131.55 23 139 166 | -0.15% |
| ALV (ALLIANZ) | 1822.00 3 644 | -0.22% |
| AMB (AMBRA) | 20.35 244 406 | -0.73% |
| AMC (AMICA) | 45.50 1 242 073 | -0.22% |
| AMD (ADVANCED) | 2277.00 45 762 | -7.12% |
| AME (AMESA) | 2.14 1 351 | +1.90% |
| AMZN (AMAZON) | 1016.40 53 986 | -1.53% |
| ANR (ANSWEAR) | 22.15 73 520 | +0.91% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.76 5 609 | -12.96% |
| APE (APSENERGY) | 5.80 90 914 | +2.11% |
| APL (AMPLI) | 1.11 1 110 | -2.63% |
| APN (APLISENS) | 19.75 5 058 | +0.51% |
| APR (AUTOPARTN) | 31.45 5 971 893 | +2.61% |
| APS | 6.00 23 695 | +8.11% |
| APT (APATOR) | 24.85 344 729 | -1.39% |
| AQA (AQUAPOZ) | 4.94 10 | 0.00% |
| AQU (AQUABB) | 12.00 60 | 0.00% |
| ARG (ARTGAMES) | 1.120 15 998 | -3.45% |
| ARH (ARCHICOM) | 49.60 15 710 | +0.20% |
| ARI | 0.396 787 | +1.54% |
| ARL (ARLEN) | 22.55 136 119 | -1.96% |
| ART (ARTIFEX) | 20.80 838 090 | +0.97% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 188.20 28 574 223 | -2.49% |
| ASE (ASSECOSEE) | 72.50 25 007 | -0.14% |
| ASM (ASMGROUP) | 0.1515 75 116 | -1.30% |
| ASML | 6700.00 60 638 | -4.08% |
| ASR (ASTRO) | 0.0705 125 | -5.37% |
| AST (ASTARTA) | 37.75 55 158 | -0.66% |
| ATA (ATCCARGO) | 11.10 48 519 | -0.89% |
| ATC (ARCTIC) | 5.65 165 498 | -0.70% |
| ATD (ATENDE) | 5.18 689 548 | -3.72% |
| ATG (ATMGRUPA) | 3.60 69 774 | 0.00% |
| ATJ (ATOMJELLY) | 0.630 19 | +5.00% |
| ATP (ATLANTAPL) | 22.40 13 991 | 0.00% |
| ATR (ATREM) | 56.30 666 321 | -0.53% |
| ATS (ATLANTIS) | 1.180 118 | 0.00% |
| ATT (GRUPAAZOTY) | 19.45 2 611 876 | -0.97% |
| AUX (AUXILIA) | 1.270 3 584 | -0.78% |
| AVE (ADVERTIGO) | 0.202 3 360 | 0.00% |
| AWM (AIRWAY) | 0.2425 1 992 | -1.02% |
| AXN (AXIA) | 0.498 1 | 0.00% |
| AZC (AZTEC) | 1.50 27 | -1.96% |
| BAC (BACT) | 3.33 11 751 | -0.60% |
| BAY (BAYER) | 190.85 763 | +0.45% |
| BBD (BBIDEV) | 5.36 60 | 0.00% |
| BBT (BOOMBIT) | 5.88 9 380 | -0.68% |
| BCM (BETACOM) | 5.22 16 | +1.16% |
| BCS (BIGCHEESE) | 3.73 5 797 | +0.13% |
| BCX (BIOCELTIX) | 69.70 337 088 | -0.99% |
| BDF (BUMECHDEF) | 7.10 2 497 750 | +2.16% |
| BDX (BUDIMEX) | 696.00 8 623 945 | +1.81% |
| BEE (BEEIN) | 18.60 41 428 | +2.20% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.590 2 194 | -6.35% |
| BFT (BENEFIT) | 5455.00 10 898 895 | +0.55% |
| BGD (BIOGENED) | 19.90 135 | 0.00% |
| BHW (HANDLOWY) | 121.60 2 715 846 | -0.33% |
| BHX (BINARY) | 4.60 16 968 | -8.91% |
| BIG (BASEIG) | 12.30 225 871 | -12.14% |
| BIO (BIOTON) | 3.80 346 611 | -1.81% |
| BIP (BIOPLANET) | 21.60 255 794 | +0.47% |
| BKD (BKDGAMES) | 1.680 8 200 | -1.75% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.50 223 484 | -1.83% |
| BLT (BALTICON) | 19.90 80 | 0.00% |
| BMC (BUMECH) | 13.67 324 334 | +0.51% |
| BMW | 233.60 4 679 | +0.43% |
| BMX (BIOMAXIMA) | 9.98 7 492 | -0.80% |
| BNP (BNPPPL) | 161.20 955 500 | -3.47% |
| BOEG (BOEING) | 738.00 3 705 | -1.93% |
| BOS | 10.14 77 633 | 0.00% |
| BOW (BOWIM) | 6.94 18 418 | -1.42% |
| BPC | 0.250 126 416 | -6.02% |
| BPN (BLACKPOIN) | 0.300 11 | -8.54% |
| BRKB (BERKSHIRE) | 2054.00 2 054 | +0.74% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| BRP (BLACKROSE) | 0.349 1 | +14.43% |
| BRS (BORYSZEW) | 4.675 268 688 | -0.32% |
| BSA (BRAS) | 0.196 399 809 | -10.91% |
| BSH | 25.00 33 332 | 0.00% |
| BSN (BRAINSCAN) | 8.70 1 053 | 0.00% |
| BST (BEST) | 30.70 202 084 | -4.36% |
| BTC (BTCSTUDIO) | 0.374 17 675 | -37.67% |
| BTF (BTCS) | 4.06 4 198 | -0.49% |
| BTK (BIZTECH) | 0.2000 55 239 | +8.11% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.474 17 797 | -1.04% |
| CAR (INTERCARS) | 994.00 1 632 086 | -0.60% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.50 6 788 | -1.19% |
| CBD (CANNABIS) | 0.2260 153 778 | -0.88% |
| CBF (CYBERFLKS) | 198.90 2 034 135 | -0.55% |
| CCE (CCENERGY) | 0.240 960 | -7.69% |
| CCR (CONSTANCE) | 5.00 5 000 | -27.54% |
| CCS | 0.468 556 | -9.13% |
| CDL (CDRL) | 12.00 561 | -4.00% |
| CDR (CDPROJEKT) | 267.30 66 039 370 | +1.79% |
| CEZ | 240.80 24 080 | +0.25% |
| CFG | 1.445 1 242 | -3.67% |
| CFI | 0.139 877 | -0.71% |
| CFS (CFSA) | 4.88 5 166 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.530 358 761 | -1.17% |
| CLA (CONSOLE) | 8.45 1 155 | +4.32% |
| CLC (COLUMBUS) | 3.080 170 422 | -3.60% |
| CLD (CLOUD) | 124.50 225 543 | -1.19% |
| CLE (COALENERG) | 1.787 32 190 | +1.53% |
| CLN (CLNPHARMA) | 18.70 79 501 | -1.37% |
| CMC (COMECO) | 0.0865 30 345 | +25.36% |
| CMI | 5.00 20 | +0.40% |
| CMP (COMP) | 102.60 1 586 430 | -0.58% |
| COG (COGNOR) | 5.22 971 991 | -1.88% |
| COLA (COCACOLA) | 354.35 711 | +2.04% |
| COS (COSMA) | 0.402 2 145 | -6.51% |
| CPD (CELTIC) | 0.748 1 045 | 0.00% |
| CPI (CPIEUROPE) | 67.40 1 011 | -0.15% |
| CPL (COMPERIA) | 9.00 780 | -4.26% |
| CPR (COMPREMUM) | 1.175 21 757 | -2.08% |
| CPS (CYFRPLSAT) | 17.690 8 436 819 | +2.28% |
| CRB (CARBONSTU) | 2.56 18 225 | -5.88% |
| CRC (CARPATHIA) | 1.46 58 | -4.58% |
| CRI (CREOTECH) | 883.00 11 272 189 | -0.34% |
| CRJ (CREEPYJAR) | 409.00 1 374 261 | -3.54% |
| CRM (CORMAY) | 0.506 3 398 | 0.00% |
| CRQ (CRQUANTUM) | 218.10 2 247 249 | +0.05% |
| CSR (CASPAR) | 8.45 1 800 | 0.00% |
| CST (CSTORE) | 4.58 2 166 | +0.88% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0910 86 231 | -0.55% |
| CTS (CITYSERV) | 6.30 529 | 0.00% |
| CTX (CAPTORTX) | 60.00 1 791 581 | -2.12% |
| CWA (CONSOLEW) | 2.66 1 230 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 97.60 269 218 | +1.04% |
| DAT (DATAWALK) | 115.20 865 683 | -0.35% |
| DBC (DEBICA) | 94.00 56 238 | +0.86% |
| DBE (DBENERGY) | 7.00 12 887 | -2.78% |
| DCR (DECORA) | 90.00 98 793 | +0.22% |
| DDI (DDISTANCE) | 0.103 6 | 0.00% |
| DEK (DEKPOL) | 61.00 33 015 | -0.33% |
| DEL (DELKO) | 5.94 15 971 | -0.67% |
| DFH (DEFENCEH) | 0.680 219 240 | +8.63% |
| DGA | 20.00 40 | -4.76% |
| DGE (DRAGOENT) | 21.40 6 507 | -1.83% |
| DIA (DIAG) | 158.60 1 988 264 | -0.25% |
| DIG (DIGITANET) | 384.20 2 120 239 | +0.05% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.26 4 274 | +3.14% |
| DMG (DMGROUP) | 1.885 4 859 | -0.26% |
| DNP (DINOPL) | 36.61 74 727 321 | -0.68% |
| DNS (DANKS) | 0.840 4 | 0.00% |
| DOM (DOMDEV) | 236.00 1 488 657 | -2.48% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.400 4 049 | -6.67% |
| DRG (DRAGEUS) | 0.900 87 | 0.00% |
| DRZ (DORZECZY) | 25.60 2 601 | +0.39% |
| DTR (DIGITREE) | 8.05 24 | -1.23% |
| DTX (DITIX) | 0.1910 3 332 | -3.54% |
| DUA (DUALITY) | 0.666 133 | 0.00% |
| DVL (DEVELIA) | 9.00 1 061 337 | -0.44% |
| EAH (ESOTIQ) | 32.80 13 877 | 0.00% |
| EAT (AMREST) | 9.60 210 632 | -1.23% |
| EBP (ERSTEPL) | 784.60 34 133 205 | -0.58% |
| EBX (EKOBOX) | 1.200 5 399 | -3.23% |
| ECB (ECBSA) | 20.35 47 016 | -0.73% |
| ECC (ECCGAMES) | 0.202 406 | +0.50% |
| ECH (ECHO) | 5.37 177 926 | -0.56% |
| ECK (EUROSNACK) | 2.38 5 126 | +0.42% |
| ECL | 4.00 77 166 | -3.85% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.650 295 | -0.76% |
| EDI (EDINVEST) | 8.32 12 213 | +0.73% |
| EDL (EDITELPL) | 6.40 3 763 | +6.67% |
| EEE (EKIPA) | 0.934 13 689 | +1.74% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 7 169 | -2.90% |
| EGH (EKOPOL) | 5.75 226 | +2.68% |
| EGY (ENERGY) | 0.232 26 432 | -6.45% |
| EHG (EUROHOLD) | 5.80 1 462 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.00 80 | 0.00% |
| EKS (EKIOSK) | 0.440 220 | 0.00% |
| ELQ | 1.680 4 730 | -0.59% |
| ELT (ELEKTROTI) | 59.65 656 344 | -2.21% |
| EMP (EMPLOCITY) | 0.555 39 900 | -0.89% |
| EMS (ENIMSO) | 0.2990 132 | 0.00% |
| ENA (ENEA) | 22.46 9 886 864 | +1.17% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.40 10 694 | +0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.770 21 061 | +2.91% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENT (ENTER) | 48.10 521 854 | +0.10% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.500 108 886 | 0.00% |
| ERB (ERBUD) | 23.60 193 109 | +2.61% |
| ERG | 46.40 2 320 | -2.11% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 29.35 12 690 | +2.44% |
| ETX (EUROTAX) | 2.98 3 164 | -0.67% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.970 442 177 | -0.12% |
| EUV (EUVIC) | 21.60 8 172 | +2.86% |
| EXA (EXAMOBILE) | 3.64 546 | 0.00% |
| EXC (EXCELLENC) | 0.4220 68 507 | -1.40% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| EXXN (EXXONMOB) | 631.80 632 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.60 9 572 | +1.53% |
| FAR (FARMINN) | 30.10 23 008 | +0.33% |
| FEE (FEERUM) | 16.35 9 434 | -2.68% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FHD (FHDOM) | 4.02 1 826 | +15.52% |
| FIB (FIBO) | 10.70 16 811 | -8.55% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 17 016 | +3.03% |
| FOR (FOREVEREN) | 2.00 89 012 | -1.96% |
| FOX (SPACEFOX) | 1.980 1 881 | -0.50% |
| FPO (FORPOSTA) | 2.20 220 | +20.22% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| FRM (FREEMIND) | 6.72 101 | 0.00% |
| FRO (FERRO) | 29.20 546 236 | -1.02% |
| FRW (FROZENWAY) | 24.90 882 | -0.40% |
| FSG (FASING) | 14.20 1 757 | -2.07% |
| FTE (FORTE) | 14.90 44 880 | -0.33% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.293 91 | -0.68% |
| GAL (GALVO) | 3.84 1 272 | -1.03% |
| GAR (GARIN) | 1.560 1 602 | -5.45% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.00 6 845 | -3.23% |
| GEN (GENOMED) | 40.80 5 198 | +3.03% |
| GHT (GAMEHUNT) | 4.32 873 | -0.46% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.895 25 644 | +1.96% |
| GKI (IMMOBILE) | 4.62 57 070 | -0.43% |
| GKS (GKSKAT) | 0.159 360 | -0.63% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMT (GENOMTEC) | 2.95 66 825 | -1.50% |
| GMV (GAMIVO) | 14.70 2 254 | -2.65% |
| GMZ (GRUPAMZ) | 0.198 5 783 | -1.25% |
| GNS (NIEWIADOW) | 16.15 2 539 324 | -3.87% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GOGL (ALPHABET) | 1390.00 45 559 | -0.29% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GOP (GAMEOPS) | 11.65 6 863 | 0.00% |
| GPP (GRUPRACUJ) | 54.20 353 110 | -0.91% |
| GPW | 101.30 6 733 258 | 0.00% |
| GRC (GRUPAREC) | 64.80 1 314 | 0.00% |
| GRL (GREENLANE) | 15.30 22 807 | +1.32% |
| GRM (GREMPCO) | 1.600 24 | 0.00% |
| GRN (GRODNO) | 14.00 415 293 | -1.41% |
| GRX (GREENX) | 2.766 568 325 | -0.65% |
| GRZ (GREENZEB) | 9.45 6 793 | +1.61% |
| GTC | 2.38 1 288 | +1.28% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2940 39 339 | -1.67% |
| GTS (GEOTRANS) | 3.90 4 873 | -2.26% |
| GVT (VIRTUS) | 1.262 77 752 | 0.00% |
| GX1 (GENXONE) | 5.86 117 | 0.00% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 9.00 26 457 | 0.00% |
| HEL (HELIO) | 49.30 17 818 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.000 348 | -3.85% |
| HOOD (ROBINHOOD) | 421.60 56 073 | -4.94% |
| HOR (HORTICO) | 7.25 2 434 | +0.69% |
| HPE (HIPOWERSA) | 0.350 3 107 | -10.26% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 39.00 48 077 | -2.50% |
| HPS (HYDRAPRES) | 0.472 1 611 | -0.84% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRP (HARPER) | 5.62 70 812 | +0.72% |
| HRS (HERKULES) | 2.32 5 497 521 | +0.87% |
| HRT (HURTIMEX) | 0.0800 82 | 0.00% |
| HUB (HUBTECH) | 0.274 29 412 | -1.79% |
| HUG (HUUUGE) | 24.40 594 386 | +4.05% |
| IBC (IBCPOLSKA) | 4.84 1 480 | -0.41% |
| IBS (IBSM) | 61.40 799 | -0.32% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICE (MEDINICE) | 57.20 720 323 | -0.87% |
| ICG (ICECODE) | 0.0805 7 085 | +0.63% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| IDM (IDMSA) | 0.418 7 409 | +2.96% |
| IFA (INFRA) | 1.950 1 816 | +2.63% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.70 104 614 | +4.02% |
| IFL (IFLEASING) | 1.56 1 418 | -5.45% |
| IFR (IFSA) | 0.135 64 296 | -9.40% |
| IGT (IGORIA) | 0.410 3 523 | +1.74% |
| IMC (IMCOMPANY) | 30.20 6 793 | +3.96% |
| IMG (IMMGAMES) | 0.5040 1 437 | +3.28% |
| IMP (IMPERIO) | 1.50 3 609 | +6.38% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.09 70 880 | -0.80% |
| INC | 1.385 9 547 | -1.42% |
| ING (INGBSK) | 454.60 3 637 327 | -2.19% |
| INK (INSTALKRK) | 36.20 2 820 | +0.28% |
| INL (INTROL) | 8.36 18 883 | -0.24% |
| INM (INVENTION) | 0.1095 576 | +0.46% |
| INP (INPRO) | 7.30 9 077 | 0.00% |
| INPT (INPOST) | 67.85 35 610 | +1.95% |
| INS (INDOS) | 3.22 4 831 | -0.62% |
| INT (INTERNITY) | 9.75 1 369 | 0.00% |
| INTL (INTEL) | 392.55 35 167 | -3.98% |
| IPE (IPOPEMA) | 8.66 235 599 | -1.37% |
| IPO (INTERSPPL) | 0.310 4 518 | -1.27% |
| IPW (IMAGEPWR) | 3.66 8 950 | +19.61% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.498 15 | +0.40% |
| ITB (INTERBUD) | 1.450 177 | 0.00% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| IVO (INCUVO) | 0.580 11 007 | -1.69% |
| IWS (IRONWOLF) | 1.300 10 542 | +1.56% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.68 222 | -2.39% |
| IZS (IZOSTAL) | 3.13 214 932 | +2.62% |
| JJB (JUJUBEE) | 0.510 10 | 0.00% |
| JMT (JERONIMO) | 75.50 5 257 | -0.98% |
| JPM (JPMORGAN) | 1289.80 7 717 | -1.95% |
| JRC (JRCGROUP) | 0.930 6 280 | 0.00% |
| JRH | 3.41 20 799 | -0.87% |
| JSW | 33.13 7 781 335 | +1.81% |
| JWW (JWWINVEST) | 2.98 89 | 0.00% |
| K2P (KOOL2PLAY) | 0.740 22 | 0.00% |
| KBJ | 28.40 3 635 | -9.55% |
| KCH (KRAKCHEM) | 0.1710 22 126 | +1.18% |
| KCI | 0.826 2 | -1.43% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.76 537 634 | -0.60% |
| KGH (KGHM) | 342.90 108 481 182 | -1.94% |
| KGL | 12.40 37 | +4.20% |
| KGN (KOGENERA) | 79.20 460 768 | +1.15% |
| KLE (KLEPSYDRA) | 6.82 15 856 | +0.29% |
| KLK (KOLEJKOWO) | 58.00 23 337 | +0.87% |
| KLN (KLON) | 1.30 1 222 | 0.00% |
| KMB (KOMBINAT) | 0.900 31 648 | -1.21% |
| KME | 0.250 52 226 | +12.61% |
| KMP (KOMPAP) | 22.00 44 | 0.00% |
| KOM (KOMPUTRON) | 6.07 7 045 | 0.00% |
| KOR (KORBANK) | 12.50 38 | -0.79% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.00 905 | -0.94% |
| KPI (KANCELWEC) | 1.98 21 143 | -13.91% |
| KPL (KINOPOL) | 17.60 109 815 | -0.56% |
| KRK (KRKA) | 1120.00 40 730 | +0.18% |
| KRU (KRUK) | 337.40 29 184 337 | +0.12% |
| KSG (KSGAGRO) | 2.915 13 069 | -2.18% |
| KTY (KETY) | 1285.00 23 561 025 | +2.96% |
| KUB (KUBOTA) | 12.50 213 | 0.00% |
| KVT (KRVITAMIN) | 13.05 1 905 | -0.38% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.400 265 063 | +9.37% |
| LBW (LUBAWA) | 11.52 733 667 | +0.09% |
| LCN (LABOCANNA) | 0.221 5 157 | -1.34% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LEN (LENA) | 2.08 8 397 | +0.97% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LET (LETUS) | 0.232 385 254 | +23.40% |
| LFR (LIFTERO) | 55.60 134 085 | -0.36% |
| LGT (LGTRADE) | 2.48 1 037 | +10.71% |
| LHD (LICHTHUND) | 68.00 6 331 | -4.23% |
| LILY (ELILILLY) | 4651.00 27 906 | +4.15% |
| LKD (LOKUM) | 23.00 30 046 | +3.14% |
| LMG (LMGAMES) | 0.690 2 836 | -2.13% |
| LMU (LMCU) | 24.70 239 545 | -3.76% |
| LPP | 25140.00 70 158 300 | -2.03% |
| LRQ (LARQ) | 2.66 325 | 0.00% |
| LSI (LSISOFT) | 42.30 46 146 | -3.42% |
| LTM (LTGAMES) | 9.50 6 381 | -2.56% |
| LTX (LENTEX) | 7.38 15 835 | -1.60% |
| LUD (LUDUS) | 0.430 170 | +4.88% |
| LUG | 1.40 601 | -6.04% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.90 2 056 401 | -0.38% |
| LXB (LEXBONO) | 0.090 142 | -16.67% |
| M4B | 12.70 1 270 | +19.81% |
| MAB (MABION) | 7.90 169 130 | -1.00% |
| MAD (MADKOM) | 3.28 28 500 | -0.61% |
| MAK (MAKARONPL) | 24.20 34 160 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 2 968 | -5.81% |
| MBF (MBFGROUP) | 2.980 15 039 | +9.16% |
| MBG (MERCEDES) | 174.44 174 | +1.95% |
| MBK (MBANK) | 1440.50 19 413 240 | +0.07% |
| MBR (MOBRUK) | 414.50 985 032 | +0.12% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 936.00 24 356 | +1.30% |
| MCI | 28.30 579 476 | -0.35% |
| MCR | 14.80 26 153 | -0.67% |
| MCRN (MICRONTEC) | 3723.50 103 700 | -4.16% |
| MDA (MEDAPP) | 0.1800 17 | 0.00% |
| MDB (MEDICOBIO) | 0.380 1 225 | +0.53% |
| MDG (MEDICALG) | 25.10 822 104 | +1.21% |
| MDI (MDIENERGIA) | 1.985 39 718 | +2.85% |
| MDP (MEDCAMP) | 0.575 3 741 | +4.55% |
| MDT (MEDTECH) | 0.3660 903 790 | +42.97% |
| MDV (MODIVO) | 92.36 15 349 078 | -0.04% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.10 2 | 0.00% |
| META | 2945.00 73 625 | +1.55% |
| MEX (MEXPOLSKA) | 3.42 27 453 | +6.87% |
| MFD (MFOOD) | 3.84 18 583 | -1.54% |
| MFO | 28.80 118 456 | -2.70% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MGT (MANGATA) | 60.00 40 321 | -0.66% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4430 73 677 | -2.42% |
| MIL (MILLENNIUM) | 22.21 4 799 472 | -0.76% |
| MIR (MIRACULUM) | 0.568 52 838 | -1.73% |
| MLB (MAKOLAB) | 7.50 7 390 | -3.85% |
| MLG (MLPGROUP) | 113.00 5 745 | -0.88% |
| MLK (MILKILAND) | 1.400 1 607 | -2.64% |
| MLM (MILISYS) | 0.3720 4 010 | -0.53% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| MLS (MLSYSTEM) | 15.16 82 657 | +1.07% |
| MLT (MOONLIT) | 0.310 1 868 | 0.00% |
| MMC (MMCPL) | 9.40 1 423 | +16.05% |
| MMS (MADMIND) | 0.276 870 | +10.40% |
| MNC (MENNICA) | 39.60 102 646 | +0.51% |
| MND (MINERAL) | 0.700 642 | 0.00% |
| MNS (MENNICASK) | 47.70 7 021 | -0.62% |
| MO2 (MOLIERA2) | 0.0740 112 | -1.99% |
| MOC (MOLECURE) | 6.46 132 200 | -2.27% |
| MOL | 58.15 400 469 | -2.27% |
| MON (MONNARI) | 5.16 36 693 | +1.98% |
| MOV (MOVIEGAMES) | 6.22 8 463 | +0.97% |
| MPY (MPAY) | 0.3130 184 242 | -3.69% |
| MQR (MULTIQURE) | 1.516 283 681 | +0.53% |
| MRB (MIRBUD) | 11.05 501 505 | +0.36% |
| MRC (MERCATOR) | 58.80 407 724 | -0.34% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2119.00 8 476 | -0.05% |
| MSM | 5.26 21 | 0.00% |
| MSP (MOSTALPLC) | 12.95 1 743 | +0.39% |
| MSW (MOSTALWAR) | 3.95 23 669 | +2.33% |
| MSZ (MOSTALZAB) | 6.68 410 085 | -0.30% |
| MTN (MILTON) | 0.520 14 819 | -8.77% |
| MUN (MUNAR) | 0.340 2 343 | -7.61% |
| MUR (MURAPOL) | 36.60 481 264 | -0.27% |
| MVP (MARVIPOL) | 8.18 7 444 | -0.97% |
| MWT (MWTRADE) | 2.70 3 690 | 0.00% |
| MXC (MAXCOM) | 6.40 5 249 | -3.32% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 88.90 68 935 | -1.22% |
| NEU (NEUCA) | 701.00 742 550 | -0.28% |
| NFLX (NETFLIX) | 279.25 55 850 | +5.46% |
| NIKE | 135.00 1 350 | 0.00% |
| NNG (NANOGROUP) | 2.38 52 187 | +1.06% |
| NOB (NOOBZ) | 13.00 975 | -2.99% |
| NOV (NOVINA) | 0.680 14 029 | -1.45% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.686 10 092 | -0.29% |
| NTC (NTCAPITAL) | 0.604 7 018 | +0.67% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTT (NTTSYSTEM) | 24.40 2 087 335 | +7.49% |
| NTU (NOVATURAS) | 4.84 5 | 0.00% |
| NTV (NTVSA) | 0.208 1 404 | -7.14% |
| NVA (PANOVA) | 19.45 26 144 | -1.77% |
| NVDA (NVIDIA) | 881.20 130 281 | -1.00% |
| NVG (NOVAVISGR) | 0.4460 10 624 | -1.33% |
| NVO (NVONORDSK) | 151.00 58 886 | +0.84% |
| NVT (NOVITA) | 105.00 60 853 | -2.33% |
| NWA (NWAI) | 30.00 60 | -1.96% |
| NWG (NEWAG) | 99.70 1 236 582 | -2.06% |
| NXG (NEXITY) | 1.540 8 | +0.65% |
| O2T (ONE2TRIBE) | 0.1940 6 860 | -3.96% |
| OBL (ORZBIALY) | 42.80 2 272 | +2.39% |
| ODL (ODLEWNIE) | 19.25 95 778 | +1.05% |
| OLY (OLYMP) | 0.258 62 | +2.38% |
| OML (ONEMORE) | 2.190 1 059 271 | -3.95% |
| ONC (ONICO) | 9.95 130 | -0.50% |
| OND (ONDE) | 8.40 114 137 | +1.20% |
| ONE (1SOLUTION) | 0.1000 13 027 | -4.76% |
| ONO (ONESANO) | 0.880 4 446 | +0.46% |
| OPG (ORCOGROUP) | 3.24 10 | 0.00% |
| OPI (OPTIGIS) | 0.446 481 | +0.90% |
| OPL (ORANGEPL) | 15.775 16 168 765 | +4.19% |
| OPM (OPTEAM) | 5.40 71 740 | -1.82% |
| OPN (OPONEO.PL) | 106.00 612 474 | -1.49% |
| ORCL (ORACLE) | 534.80 12 374 | -2.59% |
| ORG (ORGANIC) | 10.80 119 | 0.00% |
| ORL (ORZLOPONY) | 2.06 21 | -8.85% |
| OTM (OTMUCHOW) | 4.52 3 768 | +0.22% |
| OTS (OTLOG) | 15.18 13 565 | -0.13% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| OVI (OVIDWORKS) | 0.300 3 457 | 0.00% |
| P24 (PRESENT24) | 0.100 3 047 | -1.96% |
| P2B (PLANETB2B) | 0.0555 91 | -1.77% |
| P2C (P2CHILL) | 2.26 85 302 | -11.02% |
| PAC (PROACTA) | 1.580 21 584 | +5.33% |
| PAS (PASSUS) | 164.00 800 219 | -2.50% |
| PAT (PATENTUS) | 1.905 12 147 | +0.53% |
| PBF (PBSFINANSE) | 0.700 5 726 | -14.63% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.51 216 683 | -1.39% |
| PCE (POLICE) | 7.32 3 414 | 0.00% |
| PCF (PCFGROUP) | 3.170 69 854 | 0.00% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 44.89 20 014 236 | +0.36% |
| PCR (PCCROKITA) | 66.30 112 344 | -0.45% |
| PCX (PCCEXOL) | 2.10 74 567 | 0.00% |
| PDG (PYRAMID) | 4.78 5 250 | +6.22% |
| PEN (PHOTON) | 1.150 12 535 | +2.68% |
| PEO (PEKAO) | 263.70 132 608 285 | -0.34% |
| PEP | 53.90 355 635 | +0.19% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 17.170 49 734 442 | +2.26% |
| PGG (PROGUNSGR) | 4.70 1 410 | 0.00% |
| PGH | 5.10 75 877 | -0.39% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| PGV (PGFGROUP) | 1.400 154 950 | +1.89% |
| PHN | 9.18 17 943 | 0.00% |
| PHR (PHARMENA) | 2.98 1 345 | -2.93% |
| PIT (POLARISIT) | 0.362 12 127 | -4.74% |
| PJP (PJPMAKRUM) | 21.70 5 027 | 0.00% |
| PKN (PKNORLEN) | 154.00 104 806 143 | +0.08% |
| PKO (PKOBP) | 115.88 168 344 603 | -0.40% |
| PKP (PKPCARGO) | 10.33 1 084 009 | +1.27% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.80 285 | -4.04% |
| PLM (POLMAN) | 0.399 22 | 0.00% |
| PLT (PLOTTWIST) | 1.29 175 | -4.44% |
| PLTR (PALANTIR) | 823.40 1 647 | -1.29% |
| PLW (PLAYWAY) | 250.50 1 187 144 | -0.79% |
| PLZ (PLAZACNTR) | 1.280 5 995 | -1.99% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.90 4 657 | 0.00% |
| PPS (PEPEES) | 0.788 1 820 | +0.25% |
| PRA (PRIME) | 1.46 170 544 | -0.68% |
| PRE (PRESIDENT) | 81.50 3 413 | 0.00% |
| PRH (POLHOLROZ) | 1.970 779 | -0.51% |
| PRI (PRAGMAINK) | 3.82 384 | 0.00% |
| PRM (PROCHEM) | 22.10 486 | -0.45% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRO (PROMISE) | 8.35 390 395 | -1.76% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PRT (PROTEKTOR) | 0.932 214 099 | +7.13% |
| PRX (PROSUS) | 157.58 7 879 | -0.54% |
| PSHE (PORSCHE) | 111.60 1 225 | -0.49% |
| PTG (POLTREG) | 19.75 29 905 | 0.00% |
| PTN (POLTRONIC) | 0.685 422 | -0.72% |
| PTW (PTWP) | 142.00 1 133 | +0.71% |
| PWX (POLWAX) | 0.984 17 111 | 0.00% |
| PXM (POLIMEXMS) | 7.415 4 310 177 | +1.99% |
| PZU | 73.60 75 460 279 | +0.82% |
| QCR (QUEST) | 0.326 326 | -0.61% |
| QNA (QNATECHNO) | 35.00 20 480 | -0.57% |
| QNT (QUANTUM) | 42.00 1 050 | 0.00% |
| QRS (QUERCUS) | 12.98 152 102 | +1.41% |
| QUB (QUBICGMS) | 1.050 50 434 | +11.70% |
| RAF (RAFAMET) | 39.60 2 993 | +2.59% |
| RAY (PURPLERAY) | 4.25 9 | 0.00% |
| RBS (ROBINSON) | 3.80 99 | 0.00% |
| RBW (RAINBOW) | 127.00 936 844 | +0.47% |
| RCA (ROCCA) | 3.52 18 | -0.56% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.00 16 318 | -1.23% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| RHM (RHEINMET) | 4200.00 8 400 | -0.52% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.90 11 765 | 0.00% |
| RMK (REMAK) | 19.50 17 667 | 0.00% |
| RNC (REINO) | 1.38 2 555 | -0.72% |
| RND (RENDER) | 70.20 491 | +0.29% |
| RNK (RANKPROGR) | 4.35 30 919 | -1.02% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.300 136 776 | +0.33% |
| RPC (ROPCZYCE) | 22.90 11 087 | -0.43% |
| RRH (RRHGROUP) | 0.0425 9 374 | +4.94% |
| RSG (RSGAMES) | 4.50 90 | 0.00% |
| RSP (REMORSOL) | 4.80 2 165 | -4.95% |
| RST (ROAD) | 4.99 250 | +0.20% |
| RVU (RYVU) | 17.04 412 212 | -0.58% |
| RWE | 260.00 1 560 | 0.00% |
| RWL (RAWLPLUG) | 15.30 15 543 | +2.00% |
| S2B (SYN2BIO) | 62.90 811 456 | -1.87% |
| S4E | 89.00 8 010 | -1.11% |
| SAN (SANTANDER) | 53.93 21 041 | +0.52% |
| SAP | 852.20 852 | +0.55% |
| SBE (SOFTBLUE) | 0.294 10 217 | -0.34% |
| SCP (SCPFL) | 132.20 213 286 | +1.85% |
| SCS (STEMCELLS) | 0.460 69 | 0.00% |
| SCW (SCANWAY) | 325.00 5 547 545 | -2.40% |
| SDS (SDSOPTIC) | 3.62 3 799 | -2.16% |
| SED (SEDIVIO) | 7.55 1 384 | +0.67% |
| SEK (SEKO) | 10.80 54 012 | -0.92% |
| SEL (SELENAFM) | 56.60 45 942 | +0.71% |
| SEV (SEVENET) | 10.55 61 753 | +1.44% |
| SFD | 3.10 75 951 | +0.98% |
| SFG (SILVANO) | 5.00 2 433 | -1.96% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.405 1 788 | 0.00% |
| SGD (SIGMADEF) | 0.277 27 496 | -0.72% |
| SGN (SYGNITY) | 84.80 436 192 | +0.95% |
| SHD (SOHODEV) | 0.126 397 | -9.35% |
| SHG (STARHEDGE) | 0.193 232 | 0.00% |
| SIE (SIEMENS) | 1191.80 7 151 | -0.68% |
| SIM (SIMFABRIC) | 1.340 5 102 | +0.45% |
| SIN (SOLARINOV) | 0.0530 427 | 0.00% |
| SKA (SNIEZKA) | 84.00 27 207 | -1.41% |
| SKH (SKARBIEC) | 41.80 119 009 | -0.48% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SKN (SAKANA) | 0.590 3 493 | -1.67% |
| SKY (STOHID) | 4.46 50 279 | +3.72% |
| SLV (SELVITA) | 20.75 413 422 | -1.19% |
| SMT (SIMTERACT) | 5.40 284 | -5.26% |
| SNG (SYNERGA) | 0.420 3 731 | +0.24% |
| SNK (SANOK) | 19.75 33 317 | -0.50% |
| SNN (SUNNET) | 2.00 148 | -5.66% |
| SNT (SYNEKTIK) | 346.80 5 259 796 | -2.31% |
| SNW (SANWIL) | 1.825 18 798 | +1.39% |
| SNX (SUNEX) | 4.375 327 445 | -1.13% |
| SOK (SONKA) | 10.80 29 837 | +4.85% |
| SON (SONEL) | 13.00 3 405 | +1.56% |
| SPCX (SPACEEXPL) | 630.00 2 520 | -1.72% |
| SPH (SOPHARMA) | 11.10 526 | +0.45% |
| SPR (SPYROSOFT) | 328.00 142 929 | -3.24% |
| STA (STARWARD) | 7.32 3 006 | -1.08% |
| STD (STANDREW) | 11.50 12 | 0.00% |
| STF (STALPROFI) | 8.86 42 584 | -1.12% |
| STP (STALPROD) | 230.00 201 338 | -0.43% |
| STS (SATIS) | 0.256 3 430 | +4.07% |
| STX (STALEXP) | 1.844 73 993 | +0.66% |
| SUN (SUNTECH) | 2.10 11 670 | -3.67% |
| SVE (SNTVERSE) | 2.800 93 688 | -0.53% |
| SVRS (SILVAIR-REGS) | 4.00 4 294 | +3.63% |
| SWG (SECOGROUP) | 35.60 17 367 | -4.81% |
| SWM (SWMANSION) | 18.15 14 280 | -4.47% |
| SYG (SYGNIS) | 1.230 36 074 | 0.00% |
| SZR (SZAR) | 0.0490 6 957 | -9.26% |
| TAR (TARCZYNSKI) | 117.00 7 621 | -0.43% |
| TBL (TBULL) | 1.63 981 | 0.00% |
| TCR (TECHROBOT) | 17.80 180 731 | +3.49% |
| TEC (TECNTICA) | 0.496 11 867 | +5.53% |
| TEN (TSGAMES) | 98.95 475 114 | -0.85% |
| TGG (TRIGGO) | 0.820 6 | 0.00% |
| TGS (TRUEGS) | 0.147 1 307 | -2.00% |
| THD (THEDUST) | 1.10 11 | +0.92% |
| THG (TENDERHUT) | 5.44 11 | 0.00% |
| THS (THORIUMSP) | 19.30 96 565 | +0.99% |
| TLG (TELGAM) | 0.396 1 234 | -3.41% |
| TLO (TELESTO) | 12.00 133 | -6.25% |
| TLS (TELESTR) | 26.20 7 307 | -2.96% |
| TLX (TALEX) | 18.60 19 585 | +1.09% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TMP (TELEMEDPL) | 0.446 455 | 0.00% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 10.20 521 032 | +0.39% |
| TOR (TORPOL) | 68.40 496 127 | -0.29% |
| TOS (TAMEX) | 2.94 6 | 0.00% |
| TOW (TOWERINVT) | 1.830 2 568 | -0.54% |
| TPE (TAURONPE) | 9.724 17 600 599 | +1.52% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.385 101 170 | -0.73% |
| TRN (TRANSPOL) | 13.70 60 953 | -3.52% |
| TRR (TERMOREX) | 0.525 558 | 0.00% |
| TRX (TREX) | 5.05 31 038 | +3.91% |
| TSG (TESGAS) | 1.645 8 646 | -0.30% |
| TSLA (TESLA) | 1471.20 79 432 | -2.12% |
| TTWO (TAKETWO) | 811.00 162 421 | -2.05% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TXT (TEXT) | 39.74 1 024 416 | +0.35% |
| UBER | 281.00 2 529 | +2.61% |
| UCG (UNICREDIT) | 339.00 2 338 | +1.76% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.820 86 | -1.20% |
| ULG (ULTGAMES) | 12.25 40 126 | -1.21% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.40 79 | +3.70% |
| UNI (UNIBEP) | 14.90 92 743 | +0.27% |
| UNT (UNIMOT) | 154.60 831 415 | -1.78% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| URT (URTESTE) | 42.80 3 957 | +0.23% |
| VAI (VOLARIA) | 0.770 6 118 | -1.28% |
| VAR (VARSAV) | 0.775 394 | +4.73% |
| VDS (VIDIS) | 5.25 1 324 | +0.96% |
| VEE | 10.95 3 358 | +0.46% |
| VER (MPLVERBUM) | 4.52 4 150 | +0.44% |
| VEST (VESTAS) | 110.00 12 429 | -3.38% |
| VFA (VRFABRIC) | 2.46 2 362 | +2.50% |
| VGO (VIGOPHOTN) | 554.00 508 636 | -1.07% |
| VIN (VINDEXUS) | 13.90 290 695 | +3.73% |
| VISA | 1460.00 5 858 | +4.24% |
| VIV (VISION) | 0.0230 7 320 | -20.69% |
| VLT (VOOLT) | 1.575 14 591 | 0.00% |
| VMX (VMAXSA) | 12.50 1 263 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 45.70 1 036 862 | -1.19% |
| VOW (VOLKSWAGEN) | 297.70 6 575 | -1.88% |
| VOX (VOXEL) | 148.40 811 102 | +0.95% |
| VRB (VERBICOM) | 1.94 171 | +5.43% |
| VRC (VERCOM) | 126.20 1 092 456 | 0.00% |
| VRG | 5.24 113 997 | -2.96% |
| VVD (VIVID) | 0.562 22 708 | -4.91% |
| WAS (WASKO) | 7.00 651 693 | +0.86% |
| WEN (WISEENERG) | 47.10 47 | +3.29% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.130 1 850 | 0.00% |
| WIK (WIKANA) | 9.75 8 263 | -1.02% |
| WLI (WILDINT) | 0.650 49 | 0.00% |
| WLT (WIELTON) | 4.940 54 414 | +0.20% |
| WOD (WODKAN) | 6.50 254 | +1.56% |
| WPL (WIRTUALNA) | 56.90 276 541 | +1.79% |
| WPR (WOODPCKR) | 2.62 9 558 | -1.13% |
| WRL (WIERZYCL) | 0.748 108 | 0.00% |
| WTN (WITTCHEN) | 11.13 161 492 | -0.18% |
| WWL (WAWEL) | 714.00 164 542 | +1.42% |
| WXF (WARIMPEX) | 2.07 16 211 | -0.96% |
| XBS (XBSPROLOG) | 64.50 3 346 | +2.38% |
| XDD (MENTZEN) | 25.60 6 580 | -0.78% |
| XPL (XPLUS) | 3.02 6 186 | +1.34% |
| XTB | 135.38 46 212 742 | -0.38% |
| XTP (XTPL) | 74.10 191 563 | -2.11% |
| YAN (YANOSIK) | 16.70 1 939 | -1.76% |
| YBS | 0.204 224 | -0.97% |
| YOS (YOSHI) | 0.680 3 070 | -2.58% |
| YRL (YARRL) | 5.62 3 794 | -2.43% |
| ZAB (ZABKA) | 31.70 27 537 333 | -0.09% |
| ZAL (ZALANDO) | 107.45 2 149 | +0.80% |
| ZAP (PULAWY) | 44.30 1 743 | -1.34% |
| ZEN (ZENERIS) | 3.32 10 116 | +8.14% |
| ZEP (ZEPAK) | 19.68 2 011 243 | +5.02% |
| ZMT (ZAMET) | 0.570 27 693 | 0.00% |
| ZRE (ZREMB) | 8.61 19 366 | -0.12% |
| ZRX (ZORTRAX) | 0.0790 6 435 | +1.28% |
| ZUE | 12.00 18 080 | -1.64% |
| ZUK (STAPORKOW) | 4.98 7 048 | 0.00% |