| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 2 422 | -1.68% |
| 08N (08OCTAVA) | 0.635 1 223 | 0.00% |
| 11B (11BIT) | 120.00 289 030 | -0.66% |
| 1AT (ATAL) | 61.30 511 851 | +0.16% |
| 3RG (3RGAMES) | 0.648 62 672 | -0.61% |
| 4MB (4MOBILITY) | 1.14 4 477 | +2.70% |
| 4MS (4MASS) | 5.85 93 539 | +3.91% |
| 7FT (7FIT) | 23.40 50 222 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| AAPL (APPLE) | 1347.60 2 695 | -0.46% |
| AAT (ALTA) | 1.650 6 117 | -4.62% |
| ABE (ABPL) | 154.00 816 034 | -1.79% |
| ABK (ABAK) | 5.60 125 | 0.00% |
| ABS (ASSECOBS) | 88.60 74 704 | +0.45% |
| ACG (ACAUTOGAZ) | 21.40 13 098 | -0.93% |
| ACP (ASSECOPOL) | 230.00 29 523 092 | +1.55% |
| ACT (ACTION) | 47.00 413 802 | +0.75% |
| ADS (ADIDAS) | 640.00 3 200 | +0.28% |
| ADV (ADIUVO) | 0.608 6 802 | -2.25% |
| ADX (ADATEX) | 1.43 588 | -1.38% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 31.50 10 505 | -3.08% |
| AGO (AGORA) | 10.90 662 030 | -2.24% |
| AGP (AGROMEP) | 3.24 16 | 0.00% |
| AGT (AGROTON) | 3.83 60 514 | -3.64% |
| AIN (ABSINVEST) | 1.18 44 | 0.00% |
| AIT (AITON) | 0.232 3 591 | 0.00% |
| ALE (ALLEGRO) | 53.19 153 961 797 | -0.21% |
| ALG (AIGAMES) | 0.654 19 028 | -0.61% |
| ALI (ALTUS) | 3.83 13 668 | -2.79% |
| ALL (AILLERON) | 16.46 33 717 | +0.49% |
| ALR (ALIOR) | 131.85 20 454 902 | +0.27% |
| ALV (ALLIANZ) | 1822.00 3 644 | -0.22% |
| AMB (AMBRA) | 20.30 218 018 | 0.00% |
| AMC (AMICA) | 45.65 280 609 | +0.77% |
| AMD (ADVANCED) | 2277.00 45 762 | -7.12% |
| AME (AMESA) | 2.18 1 092 | +1.87% |
| AMZN (AMAZON) | 1016.40 4 066 | 0.00% |
| ANR (ANSWEAR) | 21.80 109 238 | -2.68% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.76 5 609 | -12.96% |
| APE (APSENERGY) | 5.78 192 903 | -1.70% |
| APL (AMPLI) | 1.12 7 253 | +0.90% |
| APN (APLISENS) | 19.60 7 694 | -0.76% |
| APR (AUTOPARTN) | 28.40 43 199 889 | -10.97% |
| APS | 6.00 114 | 0.00% |
| APT (APATOR) | 25.35 936 825 | +2.22% |
| AQA (AQUAPOZ) | 4.90 10 | -0.81% |
| AQU (AQUABB) | 12.00 96 | 0.00% |
| ARG (ARTGAMES) | 1.040 9 011 | -0.95% |
| ARH (ARCHICOM) | 49.90 47 637 | +0.60% |
| ARI | 0.400 127 | +1.01% |
| ARL (ARLEN) | 22.20 65 462 | -2.20% |
| ART (ARTIFEX) | 21.00 456 358 | +0.72% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 184.90 30 828 878 | -1.12% |
| ASE (ASSECOSEE) | 74.00 49 102 | +1.09% |
| ASM (ASMGROUP) | 0.1585 85 763 | +5.67% |
| ASML | 6700.00 684 700 | 0.00% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| AST (ASTARTA) | 38.25 39 751 | -1.42% |
| ATA (ATCCARGO) | 11.30 4 215 | +1.80% |
| ATC (ARCTIC) | 5.69 315 912 | +0.71% |
| ATD (ATENDE) | 5.14 424 316 | -1.91% |
| ATG (ATMGRUPA) | 3.60 41 865 | +0.56% |
| ATJ (ATOMJELLY) | 0.650 137 | +3.17% |
| ATP (ATLANTAPL) | 21.70 29 883 | -3.56% |
| ATR (ATREM) | 55.70 439 275 | -1.59% |
| ATS (ATLANTIS) | 1.180 6 | 0.00% |
| ATT (GRUPAAZOTY) | 19.05 3 288 805 | -1.30% |
| AUX (AUXILIA) | 1.280 1 897 | +0.79% |
| AVE (ADVERTIGO) | 0.202 3 360 | 0.00% |
| AWM (AIRWAY) | 0.2425 27 857 | -1.22% |
| AXN (AXIA) | 0.490 662 | -1.61% |
| AZC (AZTEC) | 1.46 21 853 | -2.67% |
| BAC (BACT) | 3.22 1 656 | -3.59% |
| BAY (BAYER) | 197.95 7 021 | +3.72% |
| BBD (BBIDEV) | 5.50 194 551 | +1.10% |
| BBT (BOOMBIT) | 5.94 3 447 | +1.02% |
| BCM (BETACOM) | 5.18 5 773 | -0.77% |
| BCS (BIGCHEESE) | 3.70 5 129 | -0.80% |
| BCX (BIOCELTIX) | 69.30 234 071 | -0.43% |
| BDF (BUMECHDEF) | 7.40 1 410 642 | +5.71% |
| BDX (BUDIMEX) | 695.40 15 728 353 | -0.09% |
| BEE (BEEIN) | 19.00 1 421 | +2.15% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.640 1 586 | +8.47% |
| BFT (BENEFIT) | 5455.00 50 518 830 | -1.45% |
| BGD (BIOGENED) | 19.90 135 | 0.00% |
| BHW (HANDLOWY) | 121.00 1 271 743 | -1.14% |
| BHX (BINARY) | 4.32 19 394 | -7.69% |
| BIG (BASEIG) | 9.95 200 379 | -16.39% |
| BIO (BIOTON) | 3.79 44 795 | -0.26% |
| BIP (BIOPLANET) | 20.90 468 086 | -0.48% |
| BKD (BKDGAMES) | 1.550 20 115 | -7.74% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.60 227 044 | -0.92% |
| BLT (BALTICON) | 19.90 80 | 0.00% |
| BMC (BUMECH) | 13.65 652 127 | -0.87% |
| BMW | 235.30 115 235 | +0.73% |
| BMX (BIOMAXIMA) | 9.97 4 527 | -0.30% |
| BNP (BNPPPL) | 163.60 324 087 | -0.12% |
| BOEG (BOEING) | 737.90 738 | +0.48% |
| BOS | 10.12 541 511 | -0.20% |
| BOW (BOWIM) | 6.98 16 430 | 0.00% |
| BPC | 0.246 126 269 | +1.65% |
| BPN (BLACKPOIN) | 0.328 16 | +9.33% |
| BRKB (BERKSHIRE) | 2054.00 2 054 | +0.74% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| BRP (BLACKROSE) | 0.349 3 | 0.00% |
| BRS (BORYSZEW) | 4.700 218 202 | +0.32% |
| BSA (BRAS) | 0.1970 113 277 | +0.51% |
| BSH | 25.00 21 234 | 0.00% |
| BSN (BRAINSCAN) | 8.50 170 | -2.30% |
| BST (BEST) | 31.80 243 824 | +3.58% |
| BTC (BTCSTUDIO) | 0.310 13 312 | -17.11% |
| BTF (BTCS) | 3.94 13 670 | -3.43% |
| BTK (BIZTECH) | 0.1940 14 044 | -0.51% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.470 18 155 | -0.84% |
| CAR (INTERCARS) | 995.00 1 242 971 | -0.10% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.60 7 559 | +0.80% |
| CBD (CANNABIS) | 0.2240 182 037 | -1.75% |
| CBF (CYBERFLKS) | 198.60 1 697 109 | +0.30% |
| CCE (CCENERGY) | 0.240 960 | -7.69% |
| CCR (CONSTANCE) | 5.95 119 | +19.00% |
| CCS | 0.468 1 | 0.00% |
| CDL (CDRL) | 12.30 3 422 | +2.50% |
| CDR (CDPROJEKT) | 266.80 42 763 515 | +0.34% |
| CEZ | 245.60 18 976 | +2.25% |
| CFG | 1.450 93 | -3.33% |
| CFI | 0.139 14 | 0.00% |
| CFS (CFSA) | 4.80 5 | -1.64% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.510 175 918 | -0.79% |
| CLA (CONSOLE) | 8.45 2 505 | 0.00% |
| CLC (COLUMBUS) | 3.135 89 682 | +1.29% |
| CLD (CLOUD) | 125.00 475 830 | -0.79% |
| CLE (COALENERG) | 1.786 177 021 | +0.90% |
| CLN (CLNPHARMA) | 18.94 149 939 | +0.32% |
| CMC (COMECO) | 0.0895 21 761 | +3.47% |
| CMI | 4.88 29 | -2.40% |
| CMP (COMP) | 103.40 814 398 | +1.17% |
| COG (COGNOR) | 5.15 1 250 899 | -1.06% |
| COLA (COCACOLA) | 350.60 1 061 | +0.96% |
| COS (COSMA) | 0.400 1 371 | -0.50% |
| CPD (CELTIC) | 0.740 740 | -1.07% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPL (COMPERIA) | 9.00 19 228 | -2.17% |
| CPR (COMPREMUM) | 1.175 17 489 | 0.00% |
| CPS (CYFRPLSAT) | 17.635 4 247 474 | -0.37% |
| CRB (CARBONSTU) | 2.50 15 674 | -2.34% |
| CRC (CARPATHIA) | 1.54 2 | +5.48% |
| CRI (CREOTECH) | 900.00 10 513 040 | +2.27% |
| CRJ (CREEPYJAR) | 399.00 2 095 093 | -0.25% |
| CRM (CORMAY) | 0.542 52 993 | +7.11% |
| CRQ (CRQUANTUM) | 216.60 2 167 513 | -0.18% |
| CSR (CASPAR) | 10.70 127 024 | +24.42% |
| CST (CSTORE) | 4.50 19 014 | -1.75% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0915 13 243 | -0.54% |
| CTS (CITYSERV) | 6.00 900 | -4.76% |
| CTX (CAPTORTX) | 60.00 598 056 | 0.00% |
| CWA (CONSOLEW) | 2.56 10 871 | -3.76% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 99.40 649 189 | +1.22% |
| DAT (DATAWALK) | 116.80 592 790 | +0.86% |
| DBC (DEBICA) | 93.00 149 345 | -1.06% |
| DBE (DBENERGY) | 7.00 7 936 | 0.00% |
| DCR (DECORA) | 91.00 190 800 | +1.34% |
| DDI (DDISTANCE) | 0.100 271 | -2.91% |
| DEK (DEKPOL) | 61.40 28 546 | +0.66% |
| DEL (DELKO) | 5.95 9 209 | -0.17% |
| DFH (DEFENCEH) | 0.660 63 237 | -5.44% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.30 2 321 | -0.47% |
| DIA (DIAG) | 158.70 6 547 293 | -0.19% |
| DIG (DIGITANET) | 377.20 2 407 591 | -0.74% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.34 401 | +1.52% |
| DMG (DMGROUP) | 1.940 18 044 | +2.92% |
| DNP (DINOPL) | 36.40 87 148 539 | -0.30% |
| DNS (DANKS) | 0.840 402 | 0.00% |
| DOM (DOMDEV) | 236.50 1 042 760 | +0.64% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.495 567 | -0.33% |
| DRG (DRAGEUS) | 0.880 62 | -2.22% |
| DRZ (DORZECZY) | 27.40 1 847 | +7.03% |
| DTR (DIGITREE) | 8.20 1 082 | +0.61% |
| DTX (DITIX) | 0.1790 179 | -6.28% |
| DUA (DUALITY) | 0.650 13 | -2.40% |
| DVL (DEVELIA) | 8.95 1 343 014 | -1.43% |
| EAH (ESOTIQ) | 32.50 15 632 | -0.91% |
| EAT (AMREST) | 9.59 198 294 | +0.42% |
| EBP (ERSTEPL) | 783.80 34 546 023 | -0.15% |
| EBX (EKOBOX) | 1.220 9 434 | +1.67% |
| ECB (ECBSA) | 20.25 2 851 | -0.49% |
| ECC (ECCGAMES) | 0.183 788 | -9.16% |
| ECH (ECHO) | 5.50 186 761 | +2.42% |
| ECK (EUROSNACK) | 2.36 2 634 | -1.26% |
| ECL | 4.00 1 275 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.650 1 208 | 0.00% |
| EDI (EDINVEST) | 8.50 854 | +2.16% |
| EDL (EDITELPL) | 6.40 3 763 | +6.67% |
| EEE (EKIPA) | 0.924 2 661 | +1.76% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 2 267 | 0.00% |
| EGH (EKOPOL) | 5.60 1 708 | -2.61% |
| EGY (ENERGY) | 0.242 3 237 | -1.22% |
| EHG (EUROHOLD) | 5.45 5 230 | -6.03% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 8 930 | +5.00% |
| EKS (EKIOSK) | 0.440 220 | 0.00% |
| ELQ | 1.675 5 401 | 0.00% |
| ELT (ELEKTROTI) | 59.25 409 974 | -0.59% |
| EMP (EMPLOCITY) | 0.575 14 196 | +11.65% |
| EMS (ENIMSO) | 0.2970 5 | 0.00% |
| ENA (ENEA) | 22.40 6 121 962 | -0.62% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.40 1 428 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.745 1 441 | -1.41% |
| ENP (ENAP) | 3.02 12 699 | -12.72% |
| ENT (ENTER) | 48.00 574 183 | -0.83% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.505 6 095 | +0.33% |
| ERB (ERBUD) | 23.65 66 443 | -0.21% |
| ERG | 46.00 92 | -0.86% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 29.35 10 529 | 0.00% |
| ETX (EUROTAX) | 2.96 5 484 | -0.67% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.982 758 622 | +0.04% |
| EUV (EUVIC) | 21.00 1 975 | -2.78% |
| EXA (EXAMOBILE) | 3.64 21 345 | 0.00% |
| EXC (EXCELLENC) | 0.4260 91 687 | -1.84% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 673.40 673 | +6.58% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.50 16 857 | -0.38% |
| FAR (FARMINN) | 31.50 3 780 | +4.65% |
| FEE (FEERUM) | 16.70 13 291 | -0.60% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.50 16 990 | -10.26% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 17 016 | +3.03% |
| FOR (FOREVEREN) | 2.00 9 762 | -0.50% |
| FOX (SPACEFOX) | 1.900 1 055 | -4.04% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| FRM (FREEMIND) | 7.22 3 677 | +7.44% |
| FRO (FERRO) | 29.30 290 431 | +1.03% |
| FRW (FROZENWAY) | 25.00 8 947 | +0.40% |
| FSG (FASING) | 14.10 3 493 | -0.70% |
| FTE (FORTE) | 14.90 12 285 | -0.33% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.293 26 | 0.00% |
| GAL (GALVO) | 4.10 30 653 | +6.77% |
| GAR (GARIN) | 1.510 472 | -3.21% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.22 333 459 | +7.33% |
| GEN (GENOMED) | 40.80 5 239 | +3.03% |
| GHT (GAMEHUNT) | 4.20 3 503 | -2.78% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.830 36 700 | 0.00% |
| GKI (IMMOBILE) | 4.68 1 182 | +3.08% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMT (GENOMTEC) | 2.98 65 272 | +2.76% |
| GMV (GAMIVO) | 14.70 4 503 | 0.00% |
| GMZ (GRUPAMZ) | 0.1970 2 965 | -0.25% |
| GNS (NIEWIADOW) | 15.85 2 987 626 | -2.46% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GOGL (ALPHABET) | 1393.00 5 572 | +0.06% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GOP (GAMEOPS) | 11.50 12 364 | -1.29% |
| GPP (GRUPRACUJ) | 54.00 463 026 | +0.19% |
| GPW | 102.00 6 333 185 | +0.79% |
| GRC (GRUPAREC) | 64.60 453 | -1.82% |
| GRL (GREENLANE) | 14.90 15 136 | -2.61% |
| GRM (GREMPCO) | 1.600 1 679 | 0.00% |
| GRN (GRODNO) | 14.00 66 775 | 0.00% |
| GRX (GREENX) | 2.820 1 353 842 | +2.47% |
| GRZ (GREENZEB) | 9.50 301 | +0.53% |
| GTC | 2.44 4 680 | +2.52% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2945 8 128 | -1.83% |
| GTS (GEOTRANS) | 3.90 8 733 | 0.00% |
| GVT (VIRTUS) | 1.250 27 219 | -0.79% |
| GX1 (GENXONE) | 5.76 17 630 | +8.68% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.64 25 760 | -4.00% |
| HEL (HELIO) | 49.80 12 701 | +1.01% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.978 10 479 | -2.20% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.40 322 | +2.07% |
| HPE (HIPOWERSA) | 0.336 243 | -4.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 39.00 39 704 | -2.99% |
| HPS (HYDRAPRES) | 0.472 1 611 | -0.84% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRP (HARPER) | 5.68 142 935 | +1.43% |
| HRS (HERKULES) | 2.12 1 225 565 | -4.07% |
| HRT (HURTIMEX) | 0.0800 82 | 0.00% |
| HUB (HUBTECH) | 0.274 56 779 | -1.08% |
| HUG (HUUUGE) | 24.25 1 799 885 | -0.61% |
| IBC (IBCPOLSKA) | 4.84 441 | 0.00% |
| IBS (IBSM) | 62.60 63 | +1.95% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICE (MEDINICE) | 57.00 521 227 | -0.87% |
| ICG (ICECODE) | 0.0890 7 644 | -0.56% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| IDM (IDMSA) | 0.410 36 491 | -1.91% |
| IFA (INFRA) | 1.960 39 | +0.51% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.60 55 184 | 0.00% |
| IFL (IFLEASING) | 1.65 3 877 | +5.77% |
| IFR (IFSA) | 0.116 93 208 | -13.43% |
| IGT (IGORIA) | 0.407 3 035 | -0.73% |
| IMC (IMCOMPANY) | 29.40 26 284 | -2.33% |
| IMG (IMMGAMES) | 0.560 1 180 | +11.11% |
| IMP (IMPERIO) | 1.50 9 241 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.07 46 791 | -1.13% |
| INC | 1.415 2 137 | +2.17% |
| ING (INGBSK) | 455.60 1 228 624 | -0.74% |
| INK (INSTALKRK) | 36.30 100 235 | +0.28% |
| INL (INTROL) | 8.46 31 772 | +0.71% |
| INM (INVENTION) | 0.1090 9 201 | -0.46% |
| INP (INPRO) | 7.30 906 | 0.00% |
| INPT (INPOST) | 67.75 12 811 | +1.73% |
| INS (INDOS) | 3.34 2 116 | +3.73% |
| INT (INTERNITY) | 9.75 39 | 0.00% |
| INTL (INTEL) | 396.20 19 416 | +0.93% |
| IPE (IPOPEMA) | 8.70 32 427 | 0.00% |
| IPO (INTERSPPL) | 0.312 628 | +0.81% |
| IPW (IMAGEPWR) | 3.04 3 012 | -15.56% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.498 12 | 0.00% |
| ITB (INTERBUD) | 1.375 14 184 | -5.17% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.72 117 | 0.00% |
| IVO (INCUVO) | 0.542 15 756 | -5.57% |
| IWS (IRONWOLF) | 1.290 192 | -0.77% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.65 55 | -2.93% |
| IZS (IZOSTAL) | 3.09 23 817 | -1.28% |
| JJB (JUJUBEE) | 0.515 1 110 | +0.98% |
| JMT (JERONIMO) | 75.50 5 257 | -0.98% |
| JPM (JPMORGAN) | 1296.00 3 888 | +0.48% |
| JRC (JRCGROUP) | 0.980 44 062 | +5.38% |
| JRH | 3.56 97 639 | +4.40% |
| JSW | 33.00 7 870 654 | 0.00% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| KBJ | 29.00 29 | +2.11% |
| KCH (KRAKCHEM) | 0.1690 4 182 | +1.81% |
| KCI | 0.822 2 610 | -0.48% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.76 42 497 | -0.10% |
| KGH (KGHM) | 332.30 222 505 382 | -3.58% |
| KGL | 12.40 372 | 0.00% |
| KGN (KOGENERA) | 82.00 1 171 840 | +3.54% |
| KLE (KLEPSYDRA) | 6.86 24 270 | +0.59% |
| KLK (KOLEJKOWO) | 56.50 3 015 | -0.88% |
| KLN (KLON) | 1.30 52 | 0.00% |
| KMB (KOMBINAT) | 0.903 4 599 | +0.78% |
| KME | 0.250 1 | 0.00% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.18 37 025 | +1.64% |
| KOR (KORBANK) | 12.30 62 | -1.60% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.80 424 | +3.81% |
| KPI (KANCELWEC) | 2.06 43 334 | +4.04% |
| KPL (KINOPOL) | 17.80 91 372 | +0.28% |
| KRK (KRKA) | 1132.00 19 136 | +1.25% |
| KRU (KRUK) | 348.90 36 642 625 | +3.29% |
| KSG (KSGAGRO) | 2.890 57 513 | +0.17% |
| KTY (KETY) | 1273.00 13 483 295 | -1.32% |
| KUB (KUBOTA) | 12.55 5 526 | +0.40% |
| KVT (KRVITAMIN) | 13.10 956 | +0.38% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.380 71 874 | -1.43% |
| LBW (LUBAWA) | 11.43 948 230 | -0.70% |
| LCN (LABOCANNA) | 0.222 3 925 | -0.45% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LEN (LENA) | 2.07 10 782 | -0.96% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LET (LETUS) | 0.258 268 673 | +9.32% |
| LFR (LIFTERO) | 57.00 225 094 | +2.52% |
| LGT (LGTRADE) | 2.26 7 | +0.89% |
| LHD (LICHTHUND) | 69.50 6 435 | +2.21% |
| LILY (ELILILLY) | 4651.00 27 906 | +4.15% |
| LKD (LOKUM) | 22.90 17 900 | -0.43% |
| LMG (LMGAMES) | 0.690 14 | 0.00% |
| LMU (LMCU) | 23.34 261 604 | -3.77% |
| LPP | 25760.00 97 241 140 | +1.98% |
| LRQ (LARQ) | 2.76 1 535 | +3.76% |
| LSI (LSISOFT) | 42.00 24 126 | -0.71% |
| LTM (LTGAMES) | 9.30 13 988 | -2.11% |
| LTX (LENTEX) | 7.40 10 619 | 0.00% |
| LUD (LUDUS) | 0.430 9 | 0.00% |
| LUG | 1.21 692 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.70 1 507 615 | -0.96% |
| LXB (LEXBONO) | 0.0900 142 | -16.67% |
| M4B | 15.00 15 | +18.11% |
| MAB (MABION) | 7.97 71 010 | +0.89% |
| MAD (MADKOM) | 3.28 2 618 | +4.46% |
| MAK (MAKARONPL) | 24.25 39 962 | -0.21% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.00 2 733 | -4.11% |
| MBF (MBFGROUP) | 2.900 15 589 | +2.84% |
| MBG (MERCEDES) | 174.44 90 174 | 0.00% |
| MBK (MBANK) | 1438.50 15 323 979 | -0.72% |
| MBR (MOBRUK) | 422.00 2 005 601 | +0.72% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 928.00 928 | -0.24% |
| MCI | 27.90 91 312 | -0.36% |
| MCR | 14.75 5 305 | -0.34% |
| MCRN (MICRONTEC) | 3651.00 3 651 | -1.14% |
| MDA (MEDAPP) | 0.1705 716 | -5.28% |
| MDB (MEDICOBIO) | 0.380 4 775 | -0.52% |
| MDG (MEDICALG) | 25.30 1 387 853 | +1.20% |
| MDI (MDIENERGIA) | 1.980 86 899 | +1.02% |
| MDP (MEDCAMP) | 0.640 2 065 | +11.30% |
| MDT (MEDTECH) | 0.3780 2 083 588 | +3.28% |
| MDV (MODIVO) | 92.56 11 912 213 | -0.47% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.10 2 | 0.00% |
| META | 2967.50 2 968 | +0.76% |
| MEX (MEXPOLSKA) | 3.31 4 987 | -2.65% |
| MFD (MFOOD) | 3.76 94 335 | -2.08% |
| MFO | 28.70 41 793 | 0.00% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MGT (MANGATA) | 60.40 7 982 | +0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4350 21 144 | +0.46% |
| MIL (MILLENNIUM) | 21.98 8 608 742 | -1.43% |
| MIR (MIRACULUM) | 0.608 66 156 | +5.56% |
| MLB (MAKOLAB) | 7.50 1 725 | 0.00% |
| MLG (MLPGROUP) | 111.50 81 029 | -1.33% |
| MLK (MILKILAND) | 1.350 58 245 | -3.43% |
| MLM (MILISYS) | 0.3720 5 793 | 0.00% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 15.00 40 051 | -1.06% |
| MLT (MOONLIT) | 0.348 2 354 | +12.26% |
| MMC (MMCPL) | 10.20 1 535 | +8.51% |
| MMS (MADMIND) | 0.280 3 540 | +1.45% |
| MNC (MENNICA) | 39.40 15 964 | -1.50% |
| MND (MINERAL) | 0.695 1 492 | -0.71% |
| MNS (MENNICASK) | 49.10 20 452 | +2.29% |
| MO2 (MOLIERA2) | 0.0700 108 | -5.41% |
| MOC (MOLECURE) | 6.38 118 963 | -2.30% |
| MOL | 59.90 624 438 | +2.48% |
| MON (MONNARI) | 5.22 27 142 | +1.16% |
| MOV (MOVIEGAMES) | 7.27 186 736 | +16.88% |
| MPY (MPAY) | 0.3050 201 496 | -4.39% |
| MQR (MULTIQURE) | 1.538 142 285 | +1.99% |
| MRB (MIRBUD) | 11.08 829 904 | +0.36% |
| MRC (MERCATOR) | 59.40 83 017 | +0.85% |
| MRD (MEDARD) | 1.050 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2120.00 2 120 | +0.05% |
| MSM | 5.00 2 720 | -4.94% |
| MSP (MOSTALPLC) | 13.05 1 979 | +0.77% |
| MSW (MOSTALWAR) | 4.00 32 996 | +1.01% |
| MSZ (MOSTALZAB) | 6.74 229 989 | +0.75% |
| MTN (MILTON) | 0.545 19 548 | 0.00% |
| MUN (MUNAR) | 0.367 7 | 0.00% |
| MUR (MURAPOL) | 36.30 499 040 | -0.14% |
| MVP (MARVIPOL) | 8.12 17 719 | -0.73% |
| MWT (MWTRADE) | 2.48 4 076 | -8.15% |
| MXC (MAXCOM) | 6.40 2 912 | 0.00% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 89.50 51 285 | -0.33% |
| NEU (NEUCA) | 699.00 452 514 | -0.29% |
| NFLX (NETFLIX) | 279.25 55 850 | +5.46% |
| NIKE | 138.00 3 036 | +0.28% |
| NNG (NANOGROUP) | 2.38 46 849 | +1.06% |
| NOB (NOOBZ) | 13.10 1 874 | +0.77% |
| NOV (NOVINA) | 0.696 8 779 | -0.57% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.684 24 934 | -0.29% |
| NTC (NTCAPITAL) | 0.608 1 364 | +0.66% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTT (NTTSYSTEM) | 27.50 7 345 635 | +12.24% |
| NTU (NOVATURAS) | 4.84 10 | 0.00% |
| NTV (NTVSA) | 0.208 1 822 | -4.59% |
| NVA (PANOVA) | 19.65 9 633 | +1.03% |
| NVDA (NVIDIA) | 882.80 25 649 | +0.59% |
| NVG (NOVAVISGR) | 0.4465 5 247 | -0.78% |
| NVO (NVONORDSK) | 150.00 8 617 | -0.66% |
| NVT (NOVITA) | 104.50 105 | -0.48% |
| NWA (NWAI) | 30.00 6 989 | -1.96% |
| NWG (NEWAG) | 99.40 936 087 | -0.60% |
| NXG (NEXITY) | 1.530 3 640 | -0.65% |
| O2T (ONE2TRIBE) | 0.1960 5 | 0.00% |
| OBL (ORZBIALY) | 41.80 3 177 | -2.34% |
| ODL (ODLEWNIE) | 19.15 123 471 | -0.52% |
| OLY (OLYMP) | 0.258 62 | +2.38% |
| OML (ONEMORE) | 2.050 2 151 540 | -7.24% |
| ONC (ONICO) | 9.95 109 | 0.00% |
| OND (ONDE) | 8.37 65 855 | -0.36% |
| ONE (1SOLUTION) | 0.1005 2 868 | +4.91% |
| ONO (ONESANO) | 0.852 2 172 | -3.18% |
| OPG (ORCOGROUP) | 3.24 243 | 0.00% |
| OPI (OPTIGIS) | 0.448 6 | +0.90% |
| OPL (ORANGEPL) | 15.765 11 898 203 | +0.32% |
| OPM (OPTEAM) | 5.30 44 787 | -3.64% |
| OPN (OPONEO.PL) | 107.00 473 464 | +0.94% |
| ORCL (ORACLE) | 524.70 24 218 | -1.89% |
| ORG (ORGANIC) | 10.90 109 | 0.00% |
| ORL (ORZLOPONY) | 2.06 15 916 | 0.00% |
| OTM (OTMUCHOW) | 4.60 2 615 | +1.77% |
| OTS (OTLOG) | 15.18 18 087 | 0.00% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| OVI (OVIDWORKS) | 0.300 158 | 0.00% |
| P24 (PRESENT24) | 0.1000 11 896 | +6.95% |
| P2B (PLANETB2B) | 0.0565 5 072 | +1.80% |
| P2C (P2CHILL) | 2.24 31 252 | -5.08% |
| PAC (PROACTA) | 1.610 35 082 | +2.55% |
| PAS (PASSUS) | 168.00 1 123 006 | +3.58% |
| PAT (PATENTUS) | 1.880 8 728 | -1.31% |
| PBF (PBSFINANSE) | 0.610 9 143 | -12.86% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.35 81 577 | -2.34% |
| PCE (POLICE) | 7.36 9 763 | +0.55% |
| PCF (PCFGROUP) | 3.120 27 393 | -0.95% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 44.56 27 962 257 | -1.20% |
| PCR (PCCROKITA) | 64.10 567 172 | -2.29% |
| PCX (PCCEXOL) | 2.10 49 826 | +0.48% |
| PDG (PYRAMID) | 4.78 46 | 0.00% |
| PEN (PHOTON) | 1.130 28 261 | -1.74% |
| PEO (PEKAO) | 261.80 80 303 602 | -1.24% |
| PEP | 53.90 406 499 | +0.75% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 17.350 42 993 584 | +0.35% |
| PGG (PROGUNSGR) | 4.60 4 844 | -2.13% |
| PGH | 5.10 38 042 | 0.00% |
| PGM (PMPG) | 2.00 144 | 0.00% |
| PGV (PGFGROUP) | 1.350 84 374 | -1.75% |
| PHN | 9.16 38 828 | -0.22% |
| PHR (PHARMENA) | 3.03 2 213 | +1.68% |
| PIT (POLARISIT) | 0.384 18 121 | +6.08% |
| PJP (PJPMAKRUM) | 21.70 2 366 | 0.00% |
| PKN (PKNORLEN) | 156.80 143 470 153 | +1.82% |
| PKO (PKOBP) | 115.14 193 985 500 | -1.27% |
| PKP (PKPCARGO) | 10.27 628 490 | -1.53% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.96 59 | +4.21% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 5 | +3.88% |
| PLTR (PALANTIR) | 823.40 13 167 | +0.89% |
| PLW (PLAYWAY) | 248.50 338 668 | 0.00% |
| PLZ (PLAZACNTR) | 1.290 4 035 | -1.07% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.80 35 222 | -3.03% |
| PPS (PEPEES) | 0.788 5 014 | +1.03% |
| PRA (PRIME) | 1.54 441 271 | +4.76% |
| PRE (PRESIDENT) | 82.00 820 | +0.61% |
| PRH (POLHOLROZ) | 1.980 12 078 | +0.51% |
| PRI (PRAGMAINK) | 3.66 8 049 | -4.19% |
| PRM (PROCHEM) | 21.70 3 697 | -1.81% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRO (PROMISE) | 8.50 9 555 | +1.80% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PRT (PROTEKTOR) | 0.906 77 801 | -4.13% |
| PRX (PROSUS) | 157.58 7 879 | -0.54% |
| PSHE (PORSCHE) | 109.90 659 | -1.52% |
| PTG (POLTREG) | 19.55 5 108 | -4.63% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| PTW (PTWP) | 144.00 21 785 | +1.41% |
| PWX (POLWAX) | 0.978 3 396 | -0.61% |
| PXM (POLIMEXMS) | 7.560 3 073 745 | +2.44% |
| PZU | 73.58 68 869 479 | -0.14% |
| QCR (QUEST) | 0.326 326 | -0.61% |
| QNA (QNATECHNO) | 34.00 88 213 | -2.58% |
| QNT (QUANTUM) | 42.00 1 050 | 0.00% |
| QRS (QUERCUS) | 13.04 382 792 | +0.31% |
| QUB (QUBICGMS) | 1.050 18 581 | +5.00% |
| RAF (RAFAMET) | 39.40 2 009 | 0.00% |
| RAY (PURPLERAY) | 4.25 13 | 0.00% |
| RBS (ROBINSON) | 4.68 181 292 | +23.16% |
| RBW (RAINBOW) | 126.40 1 938 823 | -0.78% |
| RCA (ROCCA) | 3.52 18 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.35 28 083 | +2.92% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4300.00 12 846 | +2.38% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.76 17 106 | -1.71% |
| RMK (REMAK) | 19.60 75 412 | 0.00% |
| RNC (REINO) | 1.40 8 418 | +0.72% |
| RND (RENDER) | 73.00 3 997 | +3.99% |
| RNK (RANKPROGR) | 4.37 25 363 | +0.23% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.000 231 787 | -2.60% |
| RPC (ROPCZYCE) | 23.20 11 623 | +1.31% |
| RRH (RRHGROUP) | 0.0395 11 946 | -7.06% |
| RSG (RSGAMES) | 4.50 90 | 0.00% |
| RSP (REMORSOL) | 4.84 43 | +0.83% |
| RST (ROAD) | 5.08 234 | +1.80% |
| RVU (RYVU) | 16.90 300 321 | -1.74% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.05 14 067 | -2.90% |
| S2B (SYN2BIO) | 64.20 1 088 599 | +1.42% |
| S4E | 89.00 178 | 0.00% |
| SAN (SANTANDER) | 52.89 29 249 | -1.27% |
| SAP | 852.20 852 | +0.55% |
| SBE (SOFTBLUE) | 0.296 18 929 | +0.68% |
| SCP (SCPFL) | 132.80 68 991 | +0.45% |
| SCS (STEMCELLS) | 0.460 69 | 0.00% |
| SCW (SCANWAY) | 330.00 2 083 433 | +1.54% |
| SDS (SDSOPTIC) | 3.50 28 586 | -3.31% |
| SED (SEDIVIO) | 7.60 3 607 | +0.66% |
| SEK (SEKO) | 10.50 26 171 | -2.33% |
| SEL (SELENAFM) | 56.80 49 426 | +0.35% |
| SEV (SEVENET) | 10.70 42 979 | +1.90% |
| SFD | 3.15 68 398 | +0.32% |
| SFG (SILVANO) | 4.90 10 | -2.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.401 1 444 | -0.99% |
| SGD (SIGMADEF) | 0.266 90 110 | +2.31% |
| SGN (SYGNITY) | 86.70 2 014 449 | +2.00% |
| SHD (SOHODEV) | 0.127 1 814 | +0.79% |
| SHG (STARHEDGE) | 0.193 232 | 0.00% |
| SIE (SIEMENS) | 1221.20 30 429 | +2.47% |
| SIM (SIMFABRIC) | 1.318 3 175 | -1.64% |
| SIN (SOLARINOV) | 0.0462 3 049 | -12.83% |
| SKA (SNIEZKA) | 84.00 21 689 | 0.00% |
| SKH (SKARBIEC) | 41.10 150 591 | -1.91% |
| SKL (SKYLINE) | 1.21 3 424 | 0.00% |
| SKN (SAKANA) | 0.590 3 493 | -1.67% |
| SKY (STOHID) | 4.50 9 831 | +0.90% |
| SLV (SELVITA) | 19.96 2 403 802 | -3.57% |
| SMT (SIMTERACT) | 5.50 17 | +1.85% |
| SNG (SYNERGA) | 0.432 241 | +2.86% |
| SNK (SANOK) | 19.80 47 852 | -0.25% |
| SNN (SUNNET) | 2.12 1 261 | +6.00% |
| SNT (SYNEKTIK) | 338.00 13 493 415 | -2.76% |
| SNW (SANWIL) | 1.860 549 | +0.27% |
| SNX (SUNEX) | 4.215 108 906 | +0.12% |
| SOK (SONKA) | 10.80 12 553 | 0.00% |
| SON (SONEL) | 12.65 13 623 | -2.32% |
| SPCX (SPACEEXPL) | 610.10 23 936 | -1.57% |
| SPH (SOPHARMA) | 11.50 9 379 | +3.60% |
| SPR (SPYROSOFT) | 328.00 81 057 | 0.00% |
| STA (STARWARD) | 7.48 5 133 | +2.19% |
| STD (STANDREW) | 11.50 58 | 0.00% |
| STF (STALPROFI) | 8.88 15 953 | +0.23% |
| STP (STALPROD) | 231.00 11 970 | +0.43% |
| STS (SATIS) | 0.270 540 | +5.47% |
| STX (STALEXP) | 1.842 681 817 | +0.55% |
| SUN (SUNTECH) | 2.40 44 474 | +14.29% |
| SVE (SNTVERSE) | 2.810 149 850 | -0.35% |
| SVRS (SILVAIR-REGS) | 3.80 37 693 | -5.00% |
| SWG (SECOGROUP) | 34.40 16 555 | -3.37% |
| SWM (SWMANSION) | 18.15 110 | 0.00% |
| SYG (SYGNIS) | 1.240 53 063 | +0.81% |
| SZR (SZAR) | 0.0490 10 | +10.11% |
| TAR (TARCZYNSKI) | 117.50 35 310 | +0.43% |
| TBL (TBULL) | 1.48 74 | -9.20% |
| TCR (TECHROBOT) | 17.10 53 261 | -3.93% |
| TEC (TECNTICA) | 0.487 5 890 | -1.81% |
| TEN (TSGAMES) | 98.20 493 250 | -0.81% |
| TGG (TRIGGO) | 0.770 171 | -6.10% |
| TGS (TRUEGS) | 0.140 1 633 | -6.69% |
| THD (THEDUST) | 1.16 6 238 | +5.45% |
| THG (TENDERHUT) | 5.44 54 | 0.00% |
| THS (THORIUMSP) | 19.39 55 035 | +0.47% |
| TLG (TELGAM) | 0.398 210 | +0.51% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.20 7 005 | -3.82% |
| TLX (TALEX) | 18.50 19 | -0.54% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TMP (TELEMEDPL) | 0.444 22 | -0.45% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 10.30 396 633 | +0.19% |
| TOR (TORPOL) | 68.60 673 176 | 0.00% |
| TOS (TAMEX) | 2.90 12 | -1.36% |
| TOW (TOWERINVT) | 1.774 18 408 | -3.06% |
| TPE (TAURONPE) | 9.820 16 775 001 | +0.29% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.260 394 186 | -1.81% |
| TRN (TRANSPOL) | 14.00 36 878 | +2.56% |
| TRR (TERMOREX) | 0.540 53 | +2.86% |
| TRX (TREX) | 4.92 111 132 | -1.60% |
| TSG (TESGAS) | 1.650 4 735 | +0.30% |
| TSLA (TESLA) | 1433.20 8 694 | -1.71% |
| TTWO (TAKETWO) | 802.50 70 014 | -1.05% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TXT (TEXT) | 39.86 1 485 528 | +0.35% |
| UBER | 281.00 2 529 | +2.61% |
| UCG (UNICREDIT) | 334.20 23 782 | -0.27% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.820 86 | -1.20% |
| ULG (ULTGAMES) | 11.90 55 462 | -2.46% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| UNF (UNFOLD) | 1.32 1 302 | -5.71% |
| UNI (UNIBEP) | 15.18 85 140 | +2.29% |
| UNT (UNIMOT) | 158.20 1 151 805 | +2.33% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| URT (URTESTE) | 42.80 11 898 | 0.00% |
| VAI (VOLARIA) | 0.775 126 | +0.65% |
| VAR (VARSAV) | 0.795 11 740 | +3.25% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 11.00 13 176 | +0.46% |
| VER (MPLVERBUM) | 5.00 10 | +10.62% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| VGO (VIGOPHOTN) | 566.00 1 404 494 | +4.04% |
| VIN (VINDEXUS) | 13.70 38 116 | -1.44% |
| VISA | 1561.40 1 561 | +6.95% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.550 2 598 | -1.59% |
| VMX (VMAXSA) | 12.40 1 266 | -0.80% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 45.65 438 137 | 0.00% |
| VOW (VOLKSWAGEN) | 297.80 2 115 | +0.03% |
| VOX (VOXEL) | 147.60 950 048 | +0.14% |
| VRB (VERBICOM) | 1.90 2 696 | -2.06% |
| VRC (VERCOM) | 127.80 588 351 | +0.63% |
| VRG | 5.20 56 103 | -2.62% |
| VVD (VIVID) | 0.563 6 627 | +0.18% |
| WAS (WASKO) | 7.52 1 537 538 | +5.92% |
| WEN (WISEENERG) | 47.10 94 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.166 12 | +10.67% |
| WIK (WIKANA) | 9.85 2 477 | 0.00% |
| WLI (WILDINT) | 0.600 2 525 | -7.69% |
| WLT (WIELTON) | 4.910 104 139 | -0.20% |
| WOD (WODKAN) | 6.40 2 024 | -1.54% |
| WPL (WIRTUALNA) | 56.80 136 782 | -0.87% |
| WPR (WOODPCKR) | 2.63 5 968 | 0.00% |
| WRL (WIERZYCL) | 0.684 1 126 | -8.56% |
| WTN (WITTCHEN) | 11.15 233 445 | +0.72% |
| WWL (WAWEL) | 704.00 30 268 | -0.85% |
| WXF (WARIMPEX) | 2.07 17 511 | 0.00% |
| XBS (XBSPROLOG) | 64.50 3 346 | +2.38% |
| XDD (MENTZEN) | 25.80 1 256 | +0.78% |
| XPL (XPLUS) | 3.05 6 440 | +0.99% |
| XTB | 136.48 50 064 720 | +0.47% |
| XTP (XTPL) | 73.50 37 964 | -0.81% |
| YAN (YANOSIK) | 16.80 533 | -0.59% |
| YBS | 0.200 621 | -1.96% |
| YOS (YOSHI) | 0.698 2 030 | +2.35% |
| YRL (YARRL) | 5.80 8 401 | +2.47% |
| ZAB (ZABKA) | 31.71 23 997 713 | -0.03% |
| ZAL (ZALANDO) | 107.45 2 149 | +0.80% |
| ZAP (PULAWY) | 44.90 36 364 | +1.35% |
| ZEN (ZENERIS) | 3.88 14 519 | +10.23% |
| ZEP (ZEPAK) | 20.30 3 505 423 | +2.73% |
| ZMT (ZAMET) | 0.570 45 654 | 0.00% |
| ZRE (ZREMB) | 8.56 47 490 | -1.72% |
| ZRX (ZORTRAX) | 0.0820 23 136 | +3.80% |
| ZUE | 12.05 38 986 | +0.42% |
| ZUK (STAPORKOW) | 4.98 4 233 | 0.00% |