| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 16 340 | +1.67% |
| 08N (08OCTAVA) | 0.635 76 | 0.00% |
| 11B (11BIT) | 120.20 518 079 | 0.00% |
| 1AT (ATAL) | 62.00 715 623 | -0.16% |
| 3RG (3RGAMES) | 0.666 16 164 | -4.58% |
| 4MB (4MOBILITY) | 1.22 24 | 0.00% |
| 4MS (4MASS) | 6.00 217 459 | +1.01% |
| 7FT (7FIT) | 23.00 13 617 | -1.71% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| AAPL (APPLE) | 1341.00 4 023 | -0.67% |
| AAT (ALTA) | 1.740 2 777 | +5.45% |
| ABE (ABPL) | 151.20 920 475 | +0.13% |
| ABK (ABAK) | 5.60 1 531 | 0.00% |
| ABS (ASSECOBS) | 88.40 92 258 | +2.08% |
| ACG (ACAUTOGAZ) | 21.60 13 891 | +1.41% |
| ACP (ASSECOPOL) | 228.70 43 983 405 | +1.87% |
| ACT (ACTION) | 47.15 83 387 | +0.11% |
| ADS (ADIDAS) | 701.40 14 473 | +3.00% |
| ADV (ADIUVO) | 0.620 6 657 | 0.00% |
| ADX (ADATEX) | 1.42 744 | +3.65% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 32.60 10 284 | +4.82% |
| AGO (AGORA) | 12.05 1 370 076 | +5.24% |
| AGP (AGROMEP) | 3.24 399 | +4.52% |
| AGT (AGROTON) | 3.80 709 | -1.04% |
| AIN (ABSINVEST) | 1.13 154 | -4.24% |
| AIT (AITON) | 0.214 2 259 | -8.15% |
| ALE (ALLEGRO) | 55.66 390 306 347 | +3.00% |
| ALG (AIGAMES) | 0.676 1 626 | -0.59% |
| ALI (ALTUS) | 3.83 12 554 | -0.26% |
| ALL (AILLERON) | 16.52 73 142 | +0.61% |
| ALR (ALIOR) | 134.25 26 580 371 | +1.55% |
| ALV (ALLIANZ) | 1872.50 3 745 | -1.60% |
| AMB (AMBRA) | 20.45 470 352 | +0.25% |
| AMC (AMICA) | 45.55 240 583 | +0.33% |
| AMD (ADVANCED) | 2211.00 68 672 | +5.29% |
| AME (AMESA) | 2.18 2 009 | -0.91% |
| AMZN (AMAZON) | 994.80 6 974 | +0.44% |
| ANR (ANSWEAR) | 21.60 65 424 | 0.00% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.40 1 474 | +17.02% |
| APE (APSENERGY) | 5.58 41 071 | +3.33% |
| APL (AMPLI) | 1.12 295 | 0.00% |
| APN (APLISENS) | 18.50 15 930 | -2.37% |
| APR (AUTOPARTN) | 28.70 11 128 290 | +0.88% |
| APS | 5.85 5 524 | -0.85% |
| APT (APATOR) | 25.75 256 695 | 0.00% |
| AQA (AQUAPOZ) | 4.92 2 454 | +0.41% |
| AQU (AQUABB) | 11.50 16 271 | -1.71% |
| ARG (ARTGAMES) | 1.060 25 176 | -4.50% |
| ARH (ARCHICOM) | 50.20 23 601 | +2.24% |
| ARI | 0.408 89 | 0.00% |
| ARL (ARLEN) | 22.65 51 467 | +1.57% |
| ART (ARTIFEX) | 20.80 206 795 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 173.00 70 459 600 | -0.12% |
| ASE (ASSECOSEE) | 72.40 102 182 | -1.09% |
| ASM (ASMGROUP) | 0.1500 104 634 | -4.15% |
| ASML | 6523.00 19 596 | +1.56% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| AST (ASTARTA) | 37.65 327 122 | -0.92% |
| ATA (ATCCARGO) | 11.00 21 108 | -4.35% |
| ATC (ARCTIC) | 5.64 171 356 | +1.08% |
| ATD (ATENDE) | 5.26 132 736 | +4.37% |
| ATG (ATMGRUPA) | 3.57 141 199 | 0.00% |
| ATJ (ATOMJELLY) | 0.635 477 | -0.78% |
| ATP (ATLANTAPL) | 21.60 27 365 | -0.46% |
| ATR (ATREM) | 55.90 499 573 | +0.18% |
| ATS (ATLANTIS) | 1.155 1 751 | -2.12% |
| ATT (GRUPAAZOTY) | 18.88 2 481 020 | +0.43% |
| AUX (AUXILIA) | 1.270 400 | 0.00% |
| AVE (ADVERTIGO) | 0.228 26 | +0.88% |
| AWM (AIRWAY) | 0.2425 21 316 | -0.21% |
| AXN (AXIA) | 0.496 6 009 | -0.40% |
| AZC (AZTEC) | 1.40 5 713 | +4.48% |
| BAC (BACT) | 3.30 5 935 | -1.79% |
| BAY (BAYER) | 197.95 7 021 | +3.72% |
| BBD (BBIDEV) | 5.40 10 473 | -1.82% |
| BBT (BOOMBIT) | 6.00 45 193 | +2.04% |
| BCM (BETACOM) | 5.12 36 563 | -1.16% |
| BCS (BIGCHEESE) | 3.68 10 188 | -0.54% |
| BCX (BIOCELTIX) | 64.70 1 207 948 | -3.86% |
| BDF (BUMECHDEF) | 7.20 333 177 | -1.37% |
| BDX (BUDIMEX) | 702.80 16 528 303 | +3.47% |
| BEE (BEEIN) | 19.10 9 556 | +0.53% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.610 2 870 | -2.40% |
| BFT (BENEFIT) | 5730.00 31 038 080 | +3.43% |
| BGD (BIOGENED) | 20.00 40 | 0.00% |
| BHW (HANDLOWY) | 120.80 3 797 626 | -0.49% |
| BHX (BINARY) | 4.28 4 535 | -0.47% |
| BIG (BASEIG) | 9.50 34 481 | +5.56% |
| BIO (BIOTON) | 3.76 331 767 | +0.53% |
| BIP (BIOPLANET) | 21.00 346 742 | 0.00% |
| BKD (BKDGAMES) | 1.840 13 602 | +6.36% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.40 354 484 | +0.94% |
| BLT (BALTICON) | 19.90 3 003 | +5.85% |
| BMC (BUMECH) | 13.65 302 535 | +0.66% |
| BMW | 246.00 989 | +3.75% |
| BMX (BIOMAXIMA) | 9.95 33 094 | -0.10% |
| BNP (BNPPPL) | 166.60 1 104 294 | -0.12% |
| BOEG (BOEING) | 748.80 749 | +2.48% |
| BOS | 10.38 222 508 | +0.97% |
| BOW (BOWIM) | 6.96 63 780 | +0.87% |
| BPC | 0.244 86 568 | +4.27% |
| BPN (BLACKPOIN) | 0.326 7 | +0.62% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 70 | +6.92% |
| BRP (BLACKROSE) | 0.348 77 | +8.75% |
| BRS (BORYSZEW) | 4.685 189 131 | +0.97% |
| BSA (BRAS) | 0.1950 24 291 | -3.47% |
| BSH | 25.00 17 572 | +0.81% |
| BSN (BRAINSCAN) | 8.70 17 | +2.35% |
| BST (BEST) | 31.60 72 421 | -2.47% |
| BTC (BTCSTUDIO) | 0.414 3 356 | +15.00% |
| BTF (BTCS) | 4.04 2 220 | +3.06% |
| BTK (BIZTECH) | 0.1880 3 625 | -1.05% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.490 68 167 | +2.08% |
| CAR (INTERCARS) | 1012.00 2 738 030 | +0.40% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.65 2 343 | +0.40% |
| CBD (CANNABIS) | 0.2280 55 936 | +2.70% |
| CBF (CYBERFLKS) | 197.50 3 359 473 | +0.05% |
| CCE (CCENERGY) | 0.248 662 | +7.83% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| CCS | 0.510 2 | +10.39% |
| CDL (CDRL) | 12.60 502 | +2.44% |
| CDR (CDPROJEKT) | 262.40 114 594 295 | -0.79% |
| CEZ | 245.60 12 192 | +1.07% |
| CFG | 1.500 18 | 0.00% |
| CFI | 0.138 36 | +5.34% |
| CFS (CFSA) | 4.64 11 538 | -1.69% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.495 396 535 | 0.00% |
| CLA (CONSOLE) | 8.00 224 | -1.84% |
| CLC (COLUMBUS) | 3.030 42 095 | +0.33% |
| CLD (CLOUD) | 120.00 872 532 | -2.44% |
| CLE (COALENERG) | 1.743 57 416 | -0.97% |
| CLN (CLNPHARMA) | 19.90 1 123 739 | +5.63% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.72 99 | +0.43% |
| CMP (COMP) | 107.00 762 145 | +3.88% |
| COG (COGNOR) | 5.18 1 141 268 | +1.37% |
| COLA (COCACOLA) | 359.40 23 720 | -1.66% |
| COS (COSMA) | 0.400 5 121 | +4.71% |
| CPD (CELTIC) | 0.680 10 750 | -2.86% |
| CPI (CPIEUROPE) | 66.90 1 619 | -0.89% |
| CPL (COMPERIA) | 8.90 256 | +2.89% |
| CPR (COMPREMUM) | 1.205 13 958 | +0.42% |
| CPS (CYFRPLSAT) | 18.300 30 383 442 | +5.38% |
| CRB (CARBONSTU) | 2.26 549 | -8.87% |
| CRC (CARPATHIA) | 1.46 10 | 0.00% |
| CRI (CREOTECH) | 896.00 11 855 784 | +3.46% |
| CRJ (CREEPYJAR) | 401.00 1 798 671 | -0.50% |
| CRM (CORMAY) | 0.528 3 857 | -0.38% |
| CRQ (CRQUANTUM) | 215.00 1 661 746 | +1.90% |
| CSR (CASPAR) | 11.80 197 091 | +15.69% |
| CST (CSTORE) | 4.50 4 024 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0915 27 145 | 0.00% |
| CTS (CITYSERV) | 5.90 5 570 | -1.67% |
| CTX (CAPTORTX) | 57.00 1 180 136 | -2.40% |
| CWA (CONSOLEW) | 2.54 11 634 | -2.31% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 97.40 196 234 | +0.62% |
| DAT (DATAWALK) | 114.60 573 091 | +2.32% |
| DBC (DEBICA) | 92.70 150 347 | 0.00% |
| DBE (DBENERGY) | 7.46 50 017 | +7.49% |
| DCR (DECORA) | 89.80 125 621 | -0.22% |
| DDI (DDISTANCE) | 0.0798 1 336 | -0.75% |
| DEK (DEKPOL) | 61.00 87 114 | -1.29% |
| DEL (DELKO) | 6.00 11 281 | +1.18% |
| DFH (DEFENCEH) | 0.646 39 409 | -0.92% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DIA (DIAG) | 157.50 7 206 638 | -0.32% |
| DIG (DIGITANET) | 374.00 3 998 478 | +3.54% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.18 2 076 | -3.72% |
| DMG (DMGROUP) | 1.945 3 659 | +1.30% |
| DNP (DINOPL) | 37.77 131 290 208 | +0.88% |
| DNS (DANKS) | 0.805 2 171 | -1.83% |
| DOM (DOMDEV) | 238.50 612 420 | +1.49% |
| DPG (DARKPOINT) | 10.00 100 | 0.00% |
| DRF (DRFINANCE) | 1.490 4 | -0.33% |
| DRG (DRAGEUS) | 0.870 19 | 0.00% |
| DRZ (DORZECZY) | 27.20 620 | +2.64% |
| DTR (DIGITREE) | 8.00 1 618 | 0.00% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| DUA (DUALITY) | 0.668 7 232 | +11.33% |
| DVL (DEVELIA) | 8.87 1 127 208 | +1.37% |
| EAH (ESOTIQ) | 32.50 12 434 | -0.91% |
| EAT (AMREST) | 9.45 575 104 | -2.58% |
| EBP (ERSTEPL) | 778.00 57 375 866 | -0.13% |
| EBX (EKOBOX) | 1.235 1 426 | -0.40% |
| ECB (ECBSA) | 20.60 25 727 | +0.49% |
| ECC (ECCGAMES) | 0.1780 14 352 | -1.66% |
| ECH (ECHO) | 5.42 20 302 | -0.73% |
| ECK (EUROSNACK) | 2.37 3 174 | 0.00% |
| ECL | 4.08 788 | +0.49% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.640 1 202 | -1.54% |
| EDI (EDINVEST) | 8.46 1 806 | +3.17% |
| EDL (EDITELPL) | 6.40 966 | +5.79% |
| EEE (EKIPA) | 0.924 5 024 | +1.54% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 1 330 | 0.00% |
| EGH (EKOPOL) | 5.50 6 338 | -4.35% |
| EGY (ENERGY) | 0.240 16 618 | -1.64% |
| EHG (EUROHOLD) | 5.50 4 817 | -4.35% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.14 4 681 | +0.94% |
| EKS (EKIOSK) | 0.432 43 | 0.00% |
| ELQ | 1.715 4 061 | +2.69% |
| ELT (ELEKTROTI) | 60.10 426 796 | +1.61% |
| EMP (EMPLOCITY) | 0.575 80 152 | -9.45% |
| EMS (ENIMSO) | 0.2760 1 729 | -6.12% |
| ENA (ENEA) | 21.82 9 279 097 | -1.80% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 7 494 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.760 1 233 | -0.28% |
| ENP (ENAP) | 3.20 3 520 | -8.05% |
| ENT (ENTER) | 47.15 491 315 | -0.95% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.495 4 657 | +0.34% |
| ERB (ERBUD) | 24.55 355 391 | -0.41% |
| ERG | 46.00 15 848 | 0.00% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 29.00 26 590 | -1.19% |
| ETX (EUROTAX) | 2.92 4 876 | +2.82% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.070 1 459 146 | +2.42% |
| EUV (EUVIC) | 21.00 3 804 | 0.00% |
| EXA (EXAMOBILE) | 3.66 393 | +0.55% |
| EXC (EXCELLENC) | 0.4340 78 926 | +0.93% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 688.20 13 770 | +2.20% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.90 85 091 | 0.00% |
| FAR (FARMINN) | 31.80 4 090 | +2.58% |
| FEE (FEERUM) | 16.75 11 198 | -0.59% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.25 6 828 | 0.00% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.10 152 | -2.88% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.720 5 004 | -1.99% |
| FOR (FOREVEREN) | 1.955 5 288 | -1.76% |
| FOX (SPACEFOX) | 1.800 8 831 | -5.26% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 434 | -4.09% |
| FRM (FREEMIND) | 7.24 3 654 | +0.28% |
| FRO (FERRO) | 29.20 133 039 | +1.39% |
| FRW (FROZENWAY) | 24.90 6 290 | -0.40% |
| FSG (FASING) | 14.50 425 | +3.57% |
| FTE (FORTE) | 14.55 129 816 | -1.02% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 4.02 531 | +1.01% |
| GAR (GARIN) | 1.510 84 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.38 2 204 | 0.00% |
| GEN (GENOMED) | 38.60 1 238 | -3.98% |
| GHT (GAMEHUNT) | 4.32 670 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.390 258 999 | -9.84% |
| GKI (IMMOBILE) | 4.58 15 536 | +0.44% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMT (GENOMTEC) | 2.90 167 629 | -0.34% |
| GMV (GAMIVO) | 15.00 2 743 | -0.66% |
| GMZ (GRUPAMZ) | 0.206 10 993 | 0.00% |
| GNS (NIEWIADOW) | 15.75 1 886 767 | -0.63% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GOGL (ALPHABET) | 1342.40 32 678 | -0.71% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GOP (GAMEOPS) | 11.30 818 | -2.59% |
| GPP (GRUPRACUJ) | 53.50 855 733 | +0.94% |
| GPW | 106.40 13 435 184 | +4.72% |
| GRC (GRUPAREC) | 65.20 130 | +0.93% |
| GRL (GREENLANE) | 14.60 97 720 | 0.00% |
| GRM (GREMPCO) | 1.400 5 377 | -9.09% |
| GRN (GRODNO) | 14.00 119 246 | +2.19% |
| GRX (GREENX) | 2.770 988 686 | -0.36% |
| GRZ (GREENZEB) | 9.65 1 618 | +6.04% |
| GTC | 2.34 2 457 | -1.68% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2955 193 383 | +0.51% |
| GTS (GEOTRANS) | 3.76 11 032 | -0.27% |
| GVT (VIRTUS) | 1.224 149 899 | +1.16% |
| GX1 (GENXONE) | 5.76 127 | -0.35% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.66 6 850 | -2.04% |
| HEL (HELIO) | 49.10 21 602 | -1.60% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.922 16 123 | -9.61% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.35 13 449 | -0.68% |
| HPE (HIPOWERSA) | 0.396 58 | +22.98% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 39.00 5 029 | 0.00% |
| HPS (HYDRAPRES) | 0.472 14 | 0.00% |
| HRC (GRUPAHRC) | 0.990 20 | -6.60% |
| HRP (HARPER) | 5.58 5 087 | -1.41% |
| HRS (HERKULES) | 2.05 444 400 | -2.84% |
| HRT (HURTIMEX) | 0.0875 849 | +23.24% |
| HUB (HUBTECH) | 0.269 23 265 | 0.00% |
| HUG (HUUUGE) | 24.25 381 238 | +0.41% |
| IBC (IBCPOLSKA) | 5.10 2 505 | +5.37% |
| IBS (IBSM) | 62.60 125 | 0.00% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICE (MEDINICE) | 56.20 345 457 | +1.63% |
| ICG (ICECODE) | 0.0870 2 823 | +8.07% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| IDM (IDMSA) | 0.400 16 903 | 0.00% |
| IFA (INFRA) | 1.960 29 | +0.51% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.50 232 123 | -0.73% |
| IFL (IFLEASING) | 1.60 2 413 | -3.03% |
| IFR (IFSA) | 0.123 8 382 | -3.15% |
| IGT (IGORIA) | 0.411 9 099 | +2.75% |
| IMC (IMCOMPANY) | 30.15 995 | 0.00% |
| IMG (IMMGAMES) | 0.560 1 848 | -1.06% |
| IMP (IMPERIO) | 1.70 18 787 | +13.33% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.05 58 440 | +3.74% |
| INC | 1.370 11 127 | -1.79% |
| ING (INGBSK) | 458.80 2 352 299 | +0.48% |
| INK (INSTALKRK) | 36.00 66 084 | 0.00% |
| INL (INTROL) | 8.42 5 885 | -1.41% |
| INM (INVENTION) | 0.1105 11 257 | +0.45% |
| INP (INPRO) | 7.25 97 | -3.33% |
| INPT (INPOST) | 67.85 74 110 | +1.95% |
| INS (INDOS) | 3.34 10 | 0.00% |
| INT (INTERNITY) | 8.90 2 249 | -8.72% |
| INTL (INTEL) | 365.45 9 573 | 0.00% |
| IPE (IPOPEMA) | 8.76 49 901 | +1.39% |
| IPO (INTERSPPL) | 0.310 116 | -0.32% |
| IPW (IMAGEPWR) | 2.96 12 124 | +11.28% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.450 23 | 0.00% |
| ITB (INTERBUD) | 1.340 55 181 | -5.63% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.72 884 | 0.00% |
| IVO (INCUVO) | 0.550 20 194 | +0.73% |
| IWS (IRONWOLF) | 1.240 3 137 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.73 19 | -0.53% |
| IZS (IZOSTAL) | 3.08 80 377 | +0.65% |
| JJB (JUJUBEE) | 0.530 11 579 | +6.00% |
| JMT (JERONIMO) | 76.85 77 | -0.19% |
| JPM (JPMORGAN) | 1296.00 3 888 | +0.48% |
| JRC (JRCGROUP) | 0.980 1 278 | +6.52% |
| JRH | 4.91 1 207 519 | +25.90% |
| JSW | 32.85 9 947 968 | -1.47% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| KBJ | 29.60 89 | 0.00% |
| KCH (KRAKCHEM) | 0.1700 51 767 | +0.59% |
| KCI | 0.826 2 791 | -1.43% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.74 67 921 | -0.10% |
| KGH (KGHM) | 327.75 224 009 284 | +1.08% |
| KGL | 12.00 37 | -4.00% |
| KGN (KOGENERA) | 80.40 254 366 | 0.00% |
| KLE (KLEPSYDRA) | 6.98 15 626 | +2.05% |
| KLK (KOLEJKOWO) | 57.50 5 822 | +0.88% |
| KLN (KLON) | 1.31 55 520 | 0.00% |
| KMB (KOMBINAT) | 0.900 36 508 | +1.24% |
| KME | 0.226 4 656 | 0.00% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.00 3 489 | +0.84% |
| KOR (KORBANK) | 12.20 1 572 | -0.81% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.20 2 120 | -2.75% |
| KPI (KANCELWEC) | 2.04 19 471 | -0.97% |
| KPL (KINOPOL) | 18.20 258 777 | +1.96% |
| KRK (KRKA) | 1132.00 21 382 | +0.35% |
| KRU (KRUK) | 350.00 23 980 952 | +1.66% |
| KSG (KSGAGRO) | 2.930 6 326 | -0.34% |
| KTY (KETY) | 1292.00 29 740 980 | +3.03% |
| KUB (KUBOTA) | 12.50 1 000 | 0.00% |
| KVT (KRVITAMIN) | 12.45 15 834 | +9.21% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.380 7 648 | -1.43% |
| LBW (LUBAWA) | 11.19 2 233 286 | -0.27% |
| LCN (LABOCANNA) | 0.224 500 | +0.90% |
| LEG (LEGIMI) | 27.80 222 | +2.96% |
| LEN (LENA) | 2.05 15 477 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LET (LETUS) | 0.318 428 533 | +8.90% |
| LFR (LIFTERO) | 52.50 136 543 | -2.78% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| LHD (LICHTHUND) | 64.00 1 920 | 0.00% |
| LILY (ELILILLY) | 4832.00 57 874 | +3.89% |
| LKD (LOKUM) | 24.00 7 640 | -1.64% |
| LMG (LMGAMES) | 0.720 1 907 | +4.35% |
| LMU (LMCU) | 23.55 127 675 | +2.68% |
| LPP | 26400.00 88 631 800 | 0.00% |
| LRQ (LARQ) | 2.67 5 353 | -0.37% |
| LSI (LSISOFT) | 41.00 18 487 | +1.99% |
| LTM (LTGAMES) | 9.45 477 | -0.53% |
| LTX (LENTEX) | 7.40 3 291 | 0.00% |
| LUD (LUDUS) | 0.312 637 | -27.44% |
| LUG | 1.29 115 | -0.77% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 26.30 1 856 707 | +2.33% |
| LXB (LEXBONO) | 0.0900 363 | -12.62% |
| M4B | 15.00 15 | +18.11% |
| MAB (MABION) | 8.07 151 361 | 0.00% |
| MAD (MADKOM) | 3.14 10 152 | -4.85% |
| MAK (MAKARONPL) | 24.40 120 860 | +0.41% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 3.160 643 | -0.32% |
| MBG (MERCEDES) | 174.44 90 174 | 0.00% |
| MBK (MBANK) | 1433.50 22 082 405 | +2.06% |
| MBR (MOBRUK) | 435.50 1 829 421 | +1.99% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 945.40 2 850 | -1.21% |
| MCI | 28.20 81 541 | +1.44% |
| MCR | 14.55 30 937 | -1.36% |
| MCRN (MICRONTEC) | 3512.00 111 865 | -1.39% |
| MDA (MEDAPP) | 0.1790 2 184 | +4.68% |
| MDB (MEDICOBIO) | 0.356 20 313 | -3.26% |
| MDG (MEDICALG) | 25.15 385 569 | +0.20% |
| MDI (MDIENERGIA) | 2.14 622 151 | -0.47% |
| MDP (MEDCAMP) | 0.750 3 475 | +8.70% |
| MDT (MEDTECH) | 0.3420 332 280 | -5.00% |
| MDV (MODIVO) | 92.90 30 286 684 | +0.63% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 3 | -6.36% |
| META | 2816.50 16 935 | -0.71% |
| MEX (MEXPOLSKA) | 3.30 342 | +1.85% |
| MFD (MFOOD) | 3.66 89 077 | +1.10% |
| MFO | 29.30 3 900 | +2.09% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MGT (MANGATA) | 61.40 16 864 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4100 15 731 | 0.00% |
| MIL (MILLENNIUM) | 21.92 18 191 414 | +1.06% |
| MIR (MIRACULUM) | 0.608 10 083 | +0.33% |
| MLB (MAKOLAB) | 7.95 509 | 0.00% |
| MLG (MLPGROUP) | 111.50 56 443 | 0.00% |
| MLK (MILKILAND) | 1.332 37 580 | -3.20% |
| MLM (MILISYS) | 0.3660 2 536 | +4.57% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.54 57 198 | +1.25% |
| MLT (MOONLIT) | 0.348 6 823 | 0.00% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.250 978 | -1.19% |
| MNC (MENNICA) | 38.80 112 241 | -2.27% |
| MND (MINERAL) | 0.675 507 | -2.88% |
| MNS (MENNICASK) | 49.20 5 467 | 0.00% |
| MO2 (MOLIERA2) | 0.0730 51 | -0.68% |
| MOC (MOLECURE) | 6.32 262 598 | -0.63% |
| MOL | 60.85 137 084 | +0.50% |
| MON (MONNARI) | 5.38 21 239 | -0.74% |
| MOV (MOVIEGAMES) | 8.19 190 803 | +6.36% |
| MPY (MPAY) | 0.3570 184 472 | +16.67% |
| MQR (MULTIQURE) | 1.518 229 989 | -0.78% |
| MRB (MIRBUD) | 11.37 2 017 434 | +2.43% |
| MRC (MERCATOR) | 59.40 243 968 | +1.19% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2065.00 80 696 | -2.59% |
| MSM | 4.99 735 | -0.20% |
| MSP (MOSTALPLC) | 12.85 1 525 | -1.53% |
| MSW (MOSTALWAR) | 4.58 336 253 | +7.01% |
| MSZ (MOSTALZAB) | 6.71 448 188 | -0.15% |
| MTN (MILTON) | 0.550 38 619 | +8.91% |
| MUN (MUNAR) | 0.359 4 764 | -2.18% |
| MUR (MURAPOL) | 36.90 599 181 | +1.10% |
| MVP (MARVIPOL) | 8.20 2 907 | +0.74% |
| MWT (MWTRADE) | 2.58 4 995 | +4.03% |
| MXC (MAXCOM) | 6.40 3 650 | 0.00% |
| MXP (MAXIPIZZA) | 0.460 64 | 0.00% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| NCL (NOCTILUCA) | 87.90 172 756 | -0.90% |
| NEU (NEUCA) | 706.00 342 784 | -0.14% |
| NFLX (NETFLIX) | 269.75 540 | -3.32% |
| NIKE | 144.72 5 254 | +1.13% |
| NNG (NANOGROUP) | 2.39 17 435 | +0.63% |
| NOB (NOOBZ) | 13.10 92 | 0.00% |
| NOV (NOVINA) | 0.678 10 448 | -1.45% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.670 1 689 | 0.00% |
| NTC (NTCAPITAL) | 0.608 61 | 0.00% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 27.00 1 540 530 | +2.27% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.218 561 | -2.68% |
| NVA (PANOVA) | 19.60 54 445 | 0.00% |
| NVDA (NVIDIA) | 850.00 176 034 | -0.04% |
| NVG (NOVAVISGR) | 0.3915 21 468 | -2.13% |
| NVO (NVONORDSK) | 154.44 20 021 | +0.94% |
| NVT (NOVITA) | 110.00 24 888 | +2.80% |
| NWA (NWAI) | 30.00 396 | 0.00% |
| NWG (NEWAG) | 100.20 827 946 | +0.91% |
| NXG (NEXITY) | 1.560 9 853 | +1.30% |
| O2T (ONE2TRIBE) | 0.1900 576 | 0.00% |
| OBL (ORZBIALY) | 41.00 4 100 | -1.91% |
| ODL (ODLEWNIE) | 19.90 499 407 | +4.74% |
| OLY (OLYMP) | 0.225 2 277 | -12.45% |
| OML (ONEMORE) | 1.735 1 809 317 | +2.66% |
| ONC (ONICO) | 9.95 20 | 0.00% |
| OND (ONDE) | 8.50 51 009 | +1.67% |
| ONE (1SOLUTION) | 0.1040 5 803 | +4.00% |
| ONO (ONESANO) | 0.868 6 165 | +0.23% |
| OPG (ORCOGROUP) | 3.50 49 | +8.02% |
| OPI (OPTIGIS) | 0.448 0 | 0.00% |
| OPL (ORANGEPL) | 16.230 24 031 794 | +0.93% |
| OPM (OPTEAM) | 5.50 5 642 | +1.85% |
| OPN (OPONEO.PL) | 107.40 219 830 | +1.90% |
| ORCL (ORACLE) | 524.70 13 118 | +4.65% |
| ORG (ORGANIC) | 11.10 121 | +4.72% |
| ORL (ORZLOPONY) | 2.10 120 | 0.00% |
| OTM (OTMUCHOW) | 4.59 1 455 | +0.66% |
| OTS (OTLOG) | 15.02 218 853 | +0.54% |
| OUT (OUTDOORZY) | 1.670 14 669 | +1.21% |
| OVI (OVIDWORKS) | 0.290 781 | -2.68% |
| P24 (PRESENT24) | 0.0910 14 297 | -10.78% |
| P2B (PLANETB2B) | 0.0555 7 652 | -0.89% |
| P2C (P2CHILL) | 2.18 97 428 | -2.68% |
| PAC (PROACTA) | 1.540 27 995 | -0.65% |
| PAS (PASSUS) | 170.80 1 045 270 | +2.28% |
| PAT (PATENTUS) | 1.905 6 278 | -0.26% |
| PBF (PBSFINANSE) | 0.520 4 155 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.00 609 004 | -0.62% |
| PCE (POLICE) | 7.32 2 391 | +1.39% |
| PCF (PCFGROUP) | 3.170 19 768 | +1.93% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 48.00 74 465 372 | +5.10% |
| PCR (PCCROKITA) | 63.80 535 202 | -1.09% |
| PCX (PCCEXOL) | 2.09 189 959 | +0.48% |
| PDG (PYRAMID) | 4.50 4 718 | -5.86% |
| PEN (PHOTON) | 1.150 14 495 | +2.22% |
| PEO (PEKAO) | 267.20 100 918 389 | +1.60% |
| PEP | 53.70 201 364 | -0.19% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.495 75 318 508 | -4.43% |
| PGG (PROGUNSGR) | 4.54 6 064 | -1.30% |
| PGH | 5.06 58 589 | +0.40% |
| PGM (PMPG) | 2.14 20 781 | +10.03% |
| PGV (PGFGROUP) | 1.420 113 101 | +0.71% |
| PHN | 9.12 43 232 | -0.44% |
| PHR (PHARMENA) | 3.02 4 810 | 0.00% |
| PIT (POLARISIT) | 0.370 28 729 | -0.54% |
| PJP (PJPMAKRUM) | 22.60 6 055 | +0.89% |
| PKN (PKNORLEN) | 154.98 136 334 411 | +0.35% |
| PKO (PKOBP) | 117.36 201 535 193 | +1.31% |
| PKP (PKPCARGO) | 10.22 517 241 | -0.29% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.85 78 | -1.28% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 13 | 0.00% |
| PLTR (PALANTIR) | 775.00 2 325 | +0.32% |
| PLW (PLAYWAY) | 246.00 314 457 | +0.41% |
| PLZ (PLAZACNTR) | 1.308 1 892 | +1.40% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.60 252 | +0.80% |
| PPS (PEPEES) | 0.786 2 574 | 0.00% |
| PRA (PRIME) | 1.85 1 010 938 | +7.56% |
| PRE (PRESIDENT) | 81.00 43 978 | 0.00% |
| PRH (POLHOLROZ) | 1.980 6 335 | +0.51% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.70 43 | 0.00% |
| PRN (PARTNER) | 24.20 2 464 | +2.54% |
| PRO (PROMISE) | 8.80 17 493 | +0.57% |
| PRS (PRYMUS) | 6.10 135 | 0.00% |
| PRT (PROTEKTOR) | 0.914 29 883 | -0.11% |
| PRX (PROSUS) | 157.58 7 879 | -0.54% |
| PSHE (PORSCHE) | 111.05 555 | +1.05% |
| PTG (POLTREG) | 19.55 3 515 | +2.89% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| PTW (PTWP) | 144.00 55 989 | +0.35% |
| PWX (POLWAX) | 0.972 16 499 | +2.32% |
| PXM (POLIMEXMS) | 7.590 4 845 687 | +2.02% |
| PZU | 74.20 117 830 455 | +0.79% |
| QCR (QUEST) | 0.340 1 209 | +2.41% |
| QNA (QNATECHNO) | 34.40 45 241 | -0.29% |
| QNT (QUANTUM) | 42.80 471 | +1.90% |
| QRS (QUERCUS) | 13.46 232 490 | +3.54% |
| QUB (QUBICGMS) | 1.050 1 088 | -0.94% |
| RAF (RAFAMET) | 38.60 3 207 | -2.03% |
| RAY (PURPLERAY) | 4.24 212 | -0.24% |
| RBS (ROBINSON) | 4.28 12 422 | 0.00% |
| RBW (RAINBOW) | 126.70 2 634 336 | +1.36% |
| RCA (ROCCA) | 3.56 119 | +1.14% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 4.96 55 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.90 98 602 | -0.42% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4726.00 94 115 | +6.25% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.80 14 713 | +0.69% |
| RMK (REMAK) | 19.55 46 394 | 0.00% |
| RNC (REINO) | 1.37 12 911 | 0.00% |
| RND (RENDER) | 73.00 7 867 | +1.96% |
| RNK (RANKPROGR) | 4.35 9 558 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.400 40 181 | -1.62% |
| RPC (ROPCZYCE) | 23.20 26 960 | +3.11% |
| RRH (RRHGROUP) | 0.0395 1 554 | +1.28% |
| RSG (RSGAMES) | 4.48 925 | +1.82% |
| RSP (REMORSOL) | 4.76 47 | +3.48% |
| RST (ROAD) | 5.40 13 023 | +5.06% |
| RVU (RYVU) | 18.04 722 458 | +3.44% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 14.70 3 422 | -3.92% |
| S2B (SYN2BIO) | 63.96 374 580 | +1.52% |
| S4E | 87.00 33 677 | -2.25% |
| SAN (SANTANDER) | 52.47 16 452 | +0.15% |
| SAP | 862.90 2 589 | +1.26% |
| SBE (SOFTBLUE) | 0.293 3 199 | -0.34% |
| SCP (SCPFL) | 130.60 151 074 | -2.54% |
| SCS (STEMCELLS) | 0.440 837 | -8.33% |
| SCW (SCANWAY) | 321.00 3 125 256 | 0.00% |
| SDS (SDSOPTIC) | 3.50 5 507 | +0.57% |
| SED (SEDIVIO) | 7.55 5 050 | 0.00% |
| SEK (SEKO) | 10.50 9 153 | +0.96% |
| SEL (SELENAFM) | 56.00 87 062 | +1.82% |
| SEV (SEVENET) | 11.35 165 395 | +6.07% |
| SFD | 3.02 7 117 | -0.66% |
| SFG (SILVANO) | 5.08 5 | +1.60% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.390 29 736 | +0.52% |
| SGD (SIGMADEF) | 0.269 10 264 | -2.54% |
| SGN (SYGNITY) | 86.20 272 802 | -0.35% |
| SHD (SOHODEV) | 0.129 232 | +0.78% |
| SHG (STARHEDGE) | 0.190 5 952 | +8.57% |
| SIE (SIEMENS) | 1221.20 30 429 | +2.47% |
| SIM (SIMFABRIC) | 1.328 7 216 | -0.15% |
| SIN (SOLARINOV) | 0.0482 1 220 | +4.33% |
| SKA (SNIEZKA) | 83.00 32 512 | -2.12% |
| SKH (SKARBIEC) | 40.80 227 057 | +0.49% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SKN (SAKANA) | 0.580 1 065 | -1.69% |
| SKY (STOHID) | 4.48 2 493 | -0.88% |
| SLV (SELVITA) | 19.80 373 884 | +2.59% |
| SMT (SIMTERACT) | 5.70 200 | +5.56% |
| SNG (SYNERGA) | 0.420 1 305 | +7.14% |
| SNK (SANOK) | 19.75 143 244 | +0.25% |
| SNN (SUNNET) | 2.10 525 | -0.94% |
| SNT (SYNEKTIK) | 348.80 6 557 180 | +0.58% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNX (SUNEX) | 3.990 106 775 | -2.09% |
| SOK (SONKA) | 11.25 27 774 | -0.44% |
| SON (SONEL) | 12.95 6 133 | +0.39% |
| SPCX (SPACEEXPL) | 568.20 54 031 | -2.27% |
| SPH (SOPHARMA) | 12.50 9 566 | +8.70% |
| SPR (SPYROSOFT) | 327.00 102 975 | +1.55% |
| STA (STARWARD) | 7.64 5 133 | -0.52% |
| STD (STANDREW) | 11.20 147 | -2.61% |
| STF (STALPROFI) | 8.92 49 155 | +0.90% |
| STP (STALPROD) | 237.00 119 626 | +1.72% |
| STS (SATIS) | 0.284 2 553 | +1.43% |
| STX (STALEXP) | 1.868 605 658 | +0.97% |
| SUN (SUNTECH) | 2.28 103 552 | -8.80% |
| SVE (SNTVERSE) | 2.810 115 007 | +0.54% |
| SVRS (SILVAIR-REGS) | 3.70 8 493 | -7.50% |
| SWG (SECOGROUP) | 34.80 553 | 0.00% |
| SWM (SWMANSION) | 18.00 23 279 | +3.45% |
| SYG (SYGNIS) | 1.235 11 534 | +0.41% |
| SZR (SZAR) | 0.0530 1 047 | +9.28% |
| TAR (TARCZYNSKI) | 119.00 6 636 | +1.71% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TCR (TECHROBOT) | 17.60 34 753 | +2.92% |
| TEC (TECNTICA) | 0.490 5 088 | -1.01% |
| TEN (TSGAMES) | 98.75 655 306 | +0.61% |
| TGG (TRIGGO) | 0.780 498 | -1.27% |
| TGS (TRUEGS) | 0.139 494 | -0.36% |
| THD (THEDUST) | 1.26 7 073 | +5.88% |
| THG (TENDERHUT) | 5.50 55 | +1.10% |
| THS (THORIUMSP) | 18.51 154 555 | -1.23% |
| TLG (TELGAM) | 0.392 20 | +4.26% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.60 4 414 | 0.00% |
| TLX (TALEX) | 18.20 1 404 | -1.62% |
| TME (TERMOEXP) | 17.30 8 286 | +36.22% |
| TMP (TELEMEDPL) | 0.428 55 | +6.47% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 10.62 885 437 | +3.31% |
| TOR (TORPOL) | 66.80 714 524 | +0.75% |
| TOS (TAMEX) | 2.80 2 181 | -3.45% |
| TOW (TOWERINVT) | 1.648 9 938 | -1.20% |
| TPE (TAURONPE) | 9.312 26 034 532 | -4.00% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.250 226 056 | -0.61% |
| TRN (TRANSPOL) | 13.40 48 534 | -2.90% |
| TRR (TERMOREX) | 0.540 53 | 0.00% |
| TRX (TREX) | 5.15 5 200 | +4.67% |
| TSG (TESGAS) | 1.605 1 097 | -1.53% |
| TSLA (TESLA) | 1408.00 80 731 | +0.46% |
| TTWO (TAKETWO) | 813.00 359 995 | +0.56% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TXT (TEXT) | 40.48 2 075 088 | +1.25% |
| UBER | 271.55 6 269 | -3.36% |
| UCG (UNICREDIT) | 333.85 10 957 | +1.17% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.800 70 | -2.44% |
| ULG (ULTGAMES) | 11.95 105 678 | +0.84% |
| ULM (ULMA) | 53.00 3 166 | 0.00% |
| UNF (UNFOLD) | 1.36 45 | +0.74% |
| UNI (UNIBEP) | 14.80 194 185 | +2.78% |
| UNT (UNIMOT) | 156.40 395 351 | +0.51% |
| UNV (UNIVERSE) | 3.78 7 | +3.85% |
| URT (URTESTE) | 42.80 12 740 | +2.64% |
| VAI (VOLARIA) | 0.860 19 395 | +10.97% |
| VAR (VARSAV) | 0.840 19 924 | +5.00% |
| VDS (VIDIS) | 5.30 4 130 | +0.95% |
| VEE | 11.00 7 810 | -0.90% |
| VER (MPLVERBUM) | 4.56 91 | +1.33% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| VGO (VIGOPHOTN) | 554.00 362 224 | -2.46% |
| VIN (VINDEXUS) | 13.05 61 527 | -3.33% |
| VISA | 1567.80 3 136 | +2.34% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.565 948 | +3.30% |
| VMX (VMAXSA) | 12.40 25 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 45.45 703 894 | +0.22% |
| VOW (VOLKSWAGEN) | 304.00 10 637 | +3.93% |
| VOX (VOXEL) | 152.40 1 405 809 | +1.60% |
| VRB (VERBICOM) | 1.91 19 | 0.00% |
| VRC (VERCOM) | 127.40 1 451 283 | +1.11% |
| VRG | 5.32 413 104 | +2.70% |
| VVD (VIVID) | 0.580 1 339 | +0.17% |
| WAS (WASKO) | 6.96 1 382 054 | -0.85% |
| WEN (WISEENERG) | 45.70 777 | +0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.131 15 | -21.08% |
| WIK (WIKANA) | 9.85 20 515 | 0.00% |
| WLI (WILDINT) | 0.620 4 619 | -3.13% |
| WLT (WIELTON) | 4.960 113 771 | -0.20% |
| WOD (WODKAN) | 6.50 169 | +1.56% |
| WPL (WIRTUALNA) | 58.00 445 933 | +0.69% |
| WPR (WOODPCKR) | 2.56 12 554 | +0.39% |
| WRL (WIERZYCL) | 0.728 1 135 | -0.82% |
| WTN (WITTCHEN) | 11.47 134 748 | +2.05% |
| WWL (WAWEL) | 706.00 31 008 | +0.28% |
| WXF (WARIMPEX) | 2.07 5 049 | +1.47% |
| XBS (XBSPROLOG) | 64.00 11 033 | -1.54% |
| XDD (MENTZEN) | 25.80 5 623 | 0.00% |
| XPL (XPLUS) | 3.02 2 025 | -0.66% |
| XTB | 147.82 103 367 815 | +5.51% |
| XTP (XTPL) | 74.20 80 663 | +1.64% |
| YAN (YANOSIK) | 17.00 408 | +0.59% |
| YBS | 0.190 266 | -5.00% |
| YOS (YOSHI) | 0.680 4 382 | -2.58% |
| YRL (YARRL) | 5.74 17 056 | +1.06% |
| ZAB (ZABKA) | 31.70 45 558 585 | -0.13% |
| ZAL (ZALANDO) | 110.55 8 161 | +4.79% |
| ZAP (PULAWY) | 43.80 55 597 | +0.23% |
| ZEN (ZENERIS) | 3.97 3 590 | +5.03% |
| ZEP (ZEPAK) | 19.14 577 753 | -1.24% |
| ZMT (ZAMET) | 0.580 124 049 | +0.69% |
| ZRE (ZREMB) | 8.54 60 829 | +1.07% |
| ZRX (ZORTRAX) | 0.0790 4 650 | -1.25% |
| ZUE | 12.20 25 749 | +1.67% |
| ZUK (STAPORKOW) | 4.96 40 500 | -0.40% |