| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 13 098 | -0.43% |
| 08N (08OCTAVA) | 0.610 3 | 0.00% |
| 11B (11BIT) | 115.60 650 637 | +2.12% |
| 1AT (ATAL) | 60.60 1 034 033 | +0.33% |
| 3RG (3RGAMES) | 0.670 31 955 | -1.76% |
| 4MB (4MOBILITY) | 1.18 1 | 0.00% |
| 4MS (4MASS) | 6.53 116 800 | +0.93% |
| 7FT (7FIT) | 23.60 15 799 | +7.27% |
| 7LV (7LEVELS) | 5.20 849 | -5.45% |
| AAPL (APPLE) | 1379.40 1 379 | +0.94% |
| AAT (ALTA) | 1.700 6 939 | 0.00% |
| ABE (ABPL) | 144.00 577 481 | +0.70% |
| ABK (ABAK) | 5.20 709 | 0.00% |
| ABS (ASSECOBS) | 88.00 136 587 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 54 749 | 0.00% |
| ACP (ASSECOPOL) | 237.60 46 940 445 | +0.42% |
| ACT (ACTION) | 53.90 1 616 339 | +6.31% |
| ADS (ADIDAS) | 770.00 7 700 | +2.67% |
| ADV (ADIUVO) | 0.552 24 603 | -0.72% |
| ADX (ADATEX) | 1.16 5 172 | -7.20% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 307 | 0.00% |
| AGL (AGROLIGA) | 28.70 6 558 | -2.05% |
| AGO (AGORA) | 12.55 418 670 | +2.03% |
| AGP (AGROMEP) | 2.96 3 | 0.00% |
| AGT (AGROTON) | 3.68 3 447 | +0.82% |
| AIN (ABSINVEST) | 1.11 426 | -0.89% |
| AIT (AITON) | 0.230 46 | 0.00% |
| ALE (ALLEGRO) | 60.30 304 547 866 | +3.32% |
| ALG (AIGAMES) | 0.674 3 895 | -0.59% |
| ALI (ALTUS) | 3.80 4 489 | +0.80% |
| ALL (AILLERON) | 16.16 197 606 | +0.12% |
| ALR (ALIOR) | 136.95 45 687 122 | +0.85% |
| ALV (ALLIANZ) | 2019.00 6 025 | +3.51% |
| AMB (AMBRA) | 18.40 76 824 | 0.00% |
| AMC (AMICA) | 44.15 156 373 | -0.11% |
| AMD (ADVANCED) | 1938.80 94 888 | +0.04% |
| AME (AMESA) | 2.16 66 | +1.89% |
| AMZN (AMAZON) | 1053.20 110 864 | +6.93% |
| ANR (ANSWEAR) | 23.30 139 634 | +1.30% |
| AOL (ANALIZY) | 30.80 92 | +8.45% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.12 177 069 | -3.40% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APN (APLISENS) | 18.00 2 435 | 0.00% |
| APR (AUTOPARTN) | 28.05 18 244 963 | +0.36% |
| APS | 5.00 5 603 | -2.91% |
| APT (APATOR) | 25.10 130 925 | 0.00% |
| AQA (AQUAPOZ) | 4.96 5 | +7.36% |
| AQU (AQUABB) | 11.60 2 760 | -0.85% |
| ARG (ARTGAMES) | 1.410 29 258 | +2.92% |
| ARH (ARCHICOM) | 51.00 603 934 | +4.08% |
| ARI | 0.370 54 | -5.13% |
| ARL (ARLEN) | 22.80 98 790 | -0.65% |
| ART (ARTIFEX) | 19.40 196 767 | +1.36% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 157.00 43 383 080 | 0.00% |
| ASE (ASSECOSEE) | 73.30 380 543 | -4.81% |
| ASM (ASMGROUP) | 0.1420 17 622 | +1.43% |
| ASML | 5884.00 107 734 | -5.37% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 30.15 446 335 | +0.50% |
| ATA (ATCCARGO) | 11.10 58 369 | -2.63% |
| ATC (ARCTIC) | 5.58 316 966 | +1.64% |
| ATD (ATENDE) | 4.72 183 227 | +7.27% |
| ATG (ATMGRUPA) | 3.56 89 371 | -0.28% |
| ATJ (ATOMJELLY) | 0.600 11 | +14.29% |
| ATP (ATLANTAPL) | 21.40 492 | +1.90% |
| ATR (ATREM) | 54.20 462 122 | +4.23% |
| ATS (ATLANTIS) | 1.115 235 | -8.61% |
| ATT (GRUPAAZOTY) | 15.91 12 589 101 | -4.16% |
| AUX (AUXILIA) | 1.260 4 393 | +0.80% |
| AVE (ADVERTIGO) | 0.240 12 | 0.00% |
| AWM (AIRWAY) | 0.2445 16 056 | -0.20% |
| AXN (AXIA) | 0.408 5 | -4.67% |
| AZC (AZTEC) | 1.31 6 496 | -5.07% |
| BAC (BACT) | 3.05 28 148 | 0.00% |
| BAY (BAYER) | 239.10 2 391 | +2.01% |
| BBD (BBIDEV) | 5.16 361 | -0.39% |
| BBT (BOOMBIT) | 5.36 609 | 0.00% |
| BCM (BETACOM) | 5.04 31 934 | +0.80% |
| BCS (BIGCHEESE) | 2.95 25 018 | +4.80% |
| BCX (BIOCELTIX) | 70.70 144 986 | +3.51% |
| BDF (BUMECHDEF) | 5.30 1 205 984 | -1.85% |
| BDX (BUDIMEX) | 753.00 32 263 696 | +2.50% |
| BEE (BEEIN) | 18.50 17 315 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.570 5 144 | +5.56% |
| BFT (BENEFIT) | 6165.00 44 309 485 | +4.49% |
| BGD (BIOGENED) | 19.00 931 | 0.00% |
| BHW (HANDLOWY) | 123.40 2 814 171 | +2.66% |
| BHX (BINARY) | 3.60 279 | +2.86% |
| BIG (BASEIG) | 8.20 4 939 | -0.61% |
| BIO (BIOTON) | 3.50 40 677 | +1.74% |
| BIP (BIOPLANET) | 19.10 145 042 | -9.05% |
| BKD (BKDGAMES) | 1.930 338 | -0.52% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.50 301 265 | +0.23% |
| BLT (BALTICON) | 19.90 12 007 | +5.29% |
| BMC (BUMECH) | 11.00 583 651 | +0.09% |
| BMW | 265.30 1 592 | +1.41% |
| BMX (BIOMAXIMA) | 8.93 123 206 | -3.98% |
| BNP (BNPPPL) | 173.00 3 047 111 | +2.25% |
| BOEG (BOEING) | 697.90 54 379 | -1.05% |
| BOS | 10.30 220 412 | -0.77% |
| BOW (BOWIM) | 6.80 25 863 | -0.87% |
| BPC | 0.208 11 412 | -2.80% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| BRKB (BERKSHIRE) | 2220.00 2 220 | +4.15% |
| BRO (CZARNKOW) | 0.0640 1 283 | -1.54% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.410 250 848 | +0.80% |
| BSA (BRAS) | 0.1850 30 884 | +3.93% |
| BSH | 25.60 4 367 | +2.40% |
| BSN (BRAINSCAN) | 7.45 149 | -5.70% |
| BST (BEST) | 28.80 444 525 | -1.71% |
| BTC (BTCSTUDIO) | 0.600 1 029 | -15.49% |
| BTF (BTCS) | 3.68 1 352 | +1.10% |
| BTK (BIZTECH) | 0.1770 3 857 | -3.80% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.447 17 443 | 0.00% |
| CAR (INTERCARS) | 1092.00 6 216 194 | +4.80% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.60 189 | 0.00% |
| CBD (CANNABIS) | 0.1910 24 466 | +3.80% |
| CBF (CYBERFLKS) | 190.10 2 016 169 | +0.58% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CCR (CONSTANCE) | 5.30 106 | -1.85% |
| CCS | 0.510 2 850 | +8.97% |
| CDL (CDRL) | 11.70 17 995 | +2.63% |
| CDR (CDPROJEKT) | 264.00 59 752 592 | +2.92% |
| CEN (CENTORO) | 4.36 6 559 | +2.83% |
| CEZ | 248.80 2 471 | +0.24% |
| CFG | 1.490 3 | -4.49% |
| CFI | 0.135 135 | 0.00% |
| CFS (CFSA) | 4.80 82 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.320 385 323 | +0.87% |
| CLA (CONSOLE) | 8.20 13 263 | +3.80% |
| CLC (COLUMBUS) | 2.680 52 550 | +1.13% |
| CLD (CLOUD) | 109.00 436 031 | +1.40% |
| CLE (COALENERG) | 1.728 96 402 | +4.10% |
| CLN (CLNPHARMA) | 16.90 175 111 | +0.48% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 1 266 | -4.76% |
| CMP (COMP) | 99.00 513 032 | -0.20% |
| COG (COGNOR) | 4.634 2 004 364 | -2.15% |
| COLA (COCACOLA) | 371.50 1 115 | -0.27% |
| COS (COSMA) | 0.398 598 | 0.00% |
| CPD (CELTIC) | 0.678 12 616 | +5.94% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPL (COMPERIA) | 9.90 8 798 | +0.51% |
| CPR (COMPREMUM) | 1.165 9 207 | -1.69% |
| CPS (CYFRPLSAT) | 12.855 27 434 127 | +2.84% |
| CRB (CARBONSTU) | 2.00 3 793 | +3.09% |
| CRC (CARPATHIA) | 1.53 153 | 0.00% |
| CRI (CREOTECH) | 800.00 4 597 567 | +1.27% |
| CRJ (CREEPYJAR) | 349.00 381 724 | -0.29% |
| CRM (CORMAY) | 0.496 47 583 | +2.48% |
| CRQ (CRQUANTUM) | 204.00 801 134 | +0.25% |
| CSR (CASPAR) | 9.00 2 059 | -0.55% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0940 197 177 | +2.17% |
| CTS (CITYSERV) | 6.25 19 | +0.81% |
| CTX (CAPTORTX) | 50.80 225 778 | +1.40% |
| CWA (CONSOLEW) | 2.74 11 | +1.48% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 88.60 551 884 | +0.57% |
| DAT (DATAWALK) | 82.70 8 127 742 | -16.97% |
| DBC (DEBICA) | 87.20 162 707 | -0.34% |
| DBE (DBENERGY) | 6.52 141 | 0.00% |
| DCR (DECORA) | 75.80 281 131 | -1.43% |
| DDI (DDISTANCE) | 0.0900 903 | 0.00% |
| DEK (DEKPOL) | 57.40 216 491 | +3.99% |
| DEL (DELKO) | 5.96 18 861 | 0.00% |
| DFH (DEFENCEH) | 0.614 88 679 | -5.54% |
| DGA | 20.80 208 | 0.00% |
| DGE (DRAGOENT) | 19.35 657 | 0.00% |
| DIA (DIAG) | 150.00 4 542 338 | +1.69% |
| DIG (DIGITANET) | 291.20 3 946 134 | -2.93% |
| DIV (DIVOLIO) | 3.12 998 | 0.00% |
| DKR (DEKTRA) | 5.04 5 342 | -1.18% |
| DMG (DMGROUP) | 1.845 149 | 0.00% |
| DNP (DINOPL) | 38.34 111 309 437 | +0.63% |
| DNS (DANKS) | 0.820 113 | 0.00% |
| DOM (DOMDEV) | 238.00 1 306 770 | -0.63% |
| DPG (DARKPOINT) | 9.15 503 | -8.04% |
| DRF (DRFINANCE) | 1.590 1 302 | -0.31% |
| DRG (DRAGEUS) | 0.860 46 | -5.49% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTR (DIGITREE) | 7.40 15 462 | -2.63% |
| DTX (DITIX) | 0.1690 511 | -0.59% |
| DUA (DUALITY) | 0.550 6 082 | -1.79% |
| DVL (DEVELIA) | 8.16 2 182 576 | +0.99% |
| EAH (ESOTIQ) | 30.60 2 969 | +0.33% |
| EAT (AMREST) | 9.69 365 304 | +0.73% |
| EBP (ERSTEPL) | 778.40 68 138 595 | +1.17% |
| EBX (EKOBOX) | 1.110 1 421 | -0.89% |
| ECB (ECBSA) | 19.80 1 624 | 0.00% |
| ECC (ECCGAMES) | 0.1695 2 631 | -0.29% |
| ECH (ECHO) | 5.30 288 545 | 0.00% |
| ECK (EUROSNACK) | 2.30 2 149 | 0.00% |
| ECL | 4.08 5 628 | -0.97% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.560 4 845 | -9.68% |
| EDI (EDINVEST) | 7.16 364 | -2.45% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.802 5 917 | -0.74% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 1 617 | +1.54% |
| EGH (EKOPOL) | 5.30 2 265 | 0.00% |
| EGO (EDGSA) | 1.168 15 185 | +0.69% |
| EGY (ENERGY) | 0.279 86 757 | +5.28% |
| EHG (EUROHOLD) | 16.50 113 464 | +10.74% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.20 463 | +2.33% |
| EKS (EKIOSK) | 0.420 20 | 0.00% |
| ELQ | 1.405 9 880 | -4.75% |
| ELT (ELEKTROTI) | 61.35 988 157 | +1.32% |
| EMP (EMPLOCITY) | 0.500 7 771 | -0.99% |
| EMS (ENIMSO) | 0.2890 818 | +7.04% |
| ENA (ENEA) | 21.00 5 112 286 | +0.86% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.90 7 323 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.500 28 939 | -3.85% |
| ENP (ENAP) | 2.94 1 200 | +13.08% |
| ENT (ENTER) | 47.55 346 659 | -0.11% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.420 25 560 | 0.00% |
| ERB (ERBUD) | 24.70 298 721 | +2.92% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 30.45 134 846 | +3.57% |
| ETX (EUROTAX) | 2.50 6 777 | -2.34% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.900 2 476 571 | +2.51% |
| EUV (EUVIC) | 21.00 106 | -0.94% |
| EXA (EXAMOBILE) | 3.18 16 | 0.00% |
| EXC (EXCELLENC) | 0.4500 511 451 | +10.84% |
| EXM (EXIMIT) | 112.00 3 337 | +0.90% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 2 958 | 0.00% |
| FAR (FARMINN) | 32.00 9 237 | -0.93% |
| FEE (FEERUM) | 15.40 31 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FHD (FHDOM) | 3.30 620 | +7.14% |
| FIB (FIBO) | 9.70 291 | -2.02% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.610 1 480 | -3.59% |
| FOR (FOREVEREN) | 1.835 20 573 | +0.82% |
| FOX (SPACEFOX) | 4.44 584 388 | +0.91% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| FRB (FORBUILD) | 4.24 422 897 | +0.47% |
| FRM (FREEMIND) | 7.80 2 301 | -7.14% |
| FRO (FERRO) | 28.30 201 385 | +0.35% |
| FRW (FROZENWAY) | 25.60 10 510 | +3.64% |
| FSG (FASING) | 14.00 1 887 | -1.41% |
| FTE (FORTE) | 13.15 30 349 | -0.75% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 16 | +7.92% |
| GAL (GALVO) | 3.90 3 146 | +1.04% |
| GAR (GARIN) | 1.500 66 | +5.63% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.54 8 612 | -7.30% |
| GEN (GENOMED) | 39.00 804 | +3.17% |
| GHT (GAMEHUNT) | 4.06 25 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.895 59 215 | -4.30% |
| GKI (IMMOBILE) | 4.35 32 836 | +1.16% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 44.00 15 796 | -4.35% |
| GMT (GENOMTEC) | 2.48 151 074 | -2.75% |
| GMV (GAMIVO) | 14.90 15 | +3.47% |
| GMZ (GRUPAMZ) | 0.1690 16 033 | +3.36% |
| GNS (NIEWIADOW) | 15.00 2 241 522 | 0.00% |
| GOB (GOBARTO) | 19.25 7 000 | -1.28% |
| GOGL (ALPHABET) | 1155.40 195 397 | +5.04% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.50 9 417 | -2.13% |
| GPP (GRUPRACUJ) | 53.80 2 205 777 | +3.46% |
| GPW | 96.70 8 857 155 | +1.95% |
| GRC (GRUPAREC) | 63.80 191 | 0.00% |
| GRL (GREENLANE) | 11.00 23 100 | 0.00% |
| GRM (GREMPCO) | 1.400 237 | +0.36% |
| GRN (GRODNO) | 15.35 313 731 | -2.23% |
| GRX (GREENX) | 2.460 442 931 | +0.41% |
| GRZ (GREENZEB) | 9.05 2 363 | +0.56% |
| GTC | 2.30 19 165 | +1.32% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2810 8 825 | +1.81% |
| GTS (GEOTRANS) | 2.90 30 985 | -17.14% |
| GVT (VIRTUS) | 1.156 28 409 | +1.05% |
| GX1 (GENXONE) | 4.96 701 | +1.22% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.36 1 715 | 0.00% |
| HEL (HELIO) | 44.10 14 905 | -1.34% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.970 799 | -4.43% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 7.00 11 027 | +1.45% |
| HPE (HIPOWERSA) | 0.348 128 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.60 2 078 | 0.00% |
| HPS (HYDRAPRES) | 0.484 14 530 | +0.41% |
| HRC (GRUPAHRC) | 0.905 390 | -13.81% |
| HRP (HARPER) | 5.14 2 796 | -1.53% |
| HRS (HERKULES) | 1.745 61 623 | +3.25% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| HUB (HUBTECH) | 0.259 25 951 | +0.39% |
| HUG (HUUUGE) | 25.00 240 952 | +1.83% |
| HYP (HYPESA) | 1.2780 52 129 | +0.63% |
| IBC (IBCPOLSKA) | 4.64 4 283 | +0.22% |
| IBS (IBSM) | 56.00 8 589 | -6.35% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 55.10 654 927 | -2.82% |
| ICG (ICECODE) | 0.0720 14 429 | -3.36% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.68 18 930 | +7.20% |
| IDM (IDMSA) | 0.472 140 290 | +5.83% |
| IFA (INFRA) | 1.880 152 | +0.27% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.26 34 385 | +0.31% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IFR (IFSA) | 0.130 6 350 | +5.69% |
| IGT (IGORIA) | 0.438 14 066 | 0.00% |
| IMC (IMCOMPANY) | 21.45 74 111 | +2.88% |
| IMG (IMMGAMES) | 0.648 19 | 0.00% |
| IMP (IMPERIO) | 1.99 17 861 | +1.53% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.49 143 023 | +2.20% |
| INC | 1.245 409 | +0.40% |
| ING (INGBSK) | 490.80 36 723 975 | +8.06% |
| INK (INSTALKRK) | 34.40 19 540 | +1.18% |
| INL (INTROL) | 8.48 3 060 | +2.17% |
| INM (INVENTION) | 0.1060 3 454 | -2.75% |
| INP (INPRO) | 6.85 14 | +1.48% |
| INS (INDOS) | 3.20 1 092 | +4.58% |
| INT (INTERNITY) | 9.10 3 197 | 0.00% |
| INTL (INTEL) | 227.70 176 820 | -6.70% |
| IPE (IPOPEMA) | 8.60 58 626 | +1.18% |
| IPO (INTERSPPL) | 0.299 36 798 | +10.74% |
| IPW (IMAGEPWR) | 3.64 2 611 | -5.70% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.390 39 | -2.01% |
| ITB (INTERBUD) | 1.310 8 889 | +5.65% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.66 756 | +0.61% |
| IVO (INCUVO) | 0.486 484 | +0.21% |
| IWS (IRONWOLF) | 1.280 537 | +2.40% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.77 1 421 | +4.72% |
| IZS (IZOSTAL) | 2.78 50 560 | +1.46% |
| JJB (JUJUBEE) | 0.476 206 | +3.93% |
| JMT (JERONIMO) | 82.40 24 720 | +1.73% |
| JPM (JPMORGAN) | 1353.20 40 728 | -0.94% |
| JRC (JRCGROUP) | 1.00 1 895 | +7.53% |
| JRH | 3.79 3 126 647 | -5.25% |
| JSW | 27.00 10 676 435 | +0.75% |
| JWW (JWWINVEST) | 2.96 44 | 0.00% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| KBJ | 28.20 931 | -1.40% |
| KCH (KRAKCHEM) | 0.1375 6 545 | +2.23% |
| KCI | 0.808 95 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 86 824 | +0.10% |
| KGH (KGHM) | 286.90 243 956 594 | +4.19% |
| KGL | 13.50 3 390 | +0.75% |
| KGN (KOGENERA) | 83.80 928 953 | -0.48% |
| KLE (KLEPSYDRA) | 6.74 18 373 | -0.88% |
| KLK (KOLEJKOWO) | 50.00 20 742 | -0.99% |
| KLN (KLON) | 1.39 1 070 | +11.20% |
| KMB (KOMBINAT) | 0.890 51 543 | +1.25% |
| KME | 0.150 14 979 | -10.71% |
| KMP (KOMPAP) | 22.00 8 497 | +4.76% |
| KOM (KOMPUTRON) | 5.56 187 065 | -4.14% |
| KOR (KORBANK) | 11.60 583 | +1.75% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| KPD (KPPD) | 20.20 1 798 | 0.00% |
| KPI (KANCELWEC) | 1.87 26 731 | -6.03% |
| KPL (KINOPOL) | 17.45 93 438 | -0.29% |
| KRK (KRKA) | 1092.00 75 228 | -1.27% |
| KRU (KRUK) | 329.80 22 253 359 | -0.63% |
| KSG (KSGAGRO) | 2.590 29 124 | -1.52% |
| KTY (KETY) | 1266.00 23 107 163 | +1.77% |
| KUB (KUBOTA) | 12.30 147 | +2.50% |
| KVT (KRVITAMIN) | 12.60 60 | -0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.750 395 447 | 0.00% |
| LBW (LUBAWA) | 10.13 1 011 065 | 0.00% |
| LCN (LABOCANNA) | 0.236 11 391 | +3.51% |
| LEG (LEGIMI) | 30.00 3 997 | 0.00% |
| LEN (LENA) | 1.995 2 722 | +0.76% |
| LET (LETUS) | 0.298 7 032 | -1.32% |
| LFR (LIFTERO) | 43.00 130 638 | +0.51% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.20 2 189 | +1.85% |
| LHD (LICHTHUND) | 54.00 2 052 | +3.85% |
| LILY (ELILILLY) | 5712.00 16 956 | +3.85% |
| LKD (LOKUM) | 23.00 46 | 0.00% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| LMU (LMCU) | 20.07 41 674 | -0.27% |
| LPP | 26580.00 105 702 620 | +1.37% |
| LRQ (LARQ) | 2.74 11 872 | 0.00% |
| LSI (LSISOFT) | 36.10 27 371 | -1.63% |
| LTM (LTGAMES) | 8.75 17 205 | 0.00% |
| LTX (LENTEX) | 7.34 196 859 | +0.27% |
| LUD (LUDUS) | 0.326 1 921 | -4.68% |
| LUG | 1.40 10 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 24.00 2 035 240 | +0.21% |
| LXB (LEXBONO) | 0.0850 680 | -13.27% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.80 103 174 | +1.17% |
| MAD (MADKOM) | 3.46 7 756 | -3.89% |
| MAK (MAKARONPL) | 23.00 38 570 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 146 | +3.55% |
| MBF (MBFGROUP) | 1.990 7 320 | +2.31% |
| MBG (MERCEDES) | 183.68 4 189 | +1.42% |
| MBK (MBANK) | 1616.00 52 691 613 | +0.37% |
| MBR (MOBRUK) | 414.50 1 409 246 | +0.97% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1070.50 10 453 | +3.28% |
| MCI | 27.70 205 649 | +2.59% |
| MCR | 13.50 6 151 | 0.00% |
| MCRN (MICRONTEC) | 3102.00 51 826 | -9.05% |
| MDA (MEDAPP) | 0.1740 164 | +8.07% |
| MDB (MEDICOBIO) | 0.382 6 256 | +3.80% |
| MDG (MEDICALG) | 20.80 1 260 568 | -3.70% |
| MDI (MDIENERGIA) | 1.815 47 669 | -1.09% |
| MDP (MEDCAMP) | 0.630 1 575 | -8.03% |
| MDT (MEDTECH) | 0.3700 253 187 | -3.65% |
| MDV (MODIVO) | 97.28 21 201 022 | +4.33% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 7 | -5.56% |
| META | 2479.00 22 327 | +2.93% |
| MEX (MEXPOLSKA) | 3.39 10 | -0.29% |
| MFD (MFOOD) | 3.78 33 790 | +6.18% |
| MFO | 25.00 61 932 | -1.57% |
| MGS (MADNETIC) | 2.34 1 027 | -6.40% |
| MGT (MANGATA) | 59.80 4 182 | +0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3600 7 574 | -2.70% |
| MIL (MILLENNIUM) | 22.63 30 565 210 | +1.03% |
| MIR (MIRACULUM) | 0.636 11 927 | -0.63% |
| MLB (MAKOLAB) | 7.10 355 | +1.43% |
| MLG (MLPGROUP) | 103.00 80 511 | +3.41% |
| MLK (MILKILAND) | 1.330 12 290 | +2.31% |
| MLM (MILISYS) | 0.3340 382 | -0.30% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.70 107 635 | +3.79% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| MMC (MMCPL) | 9.00 1 150 | 0.00% |
| MMS (MADMIND) | 0.267 793 | -1.11% |
| MNC (MENNICA) | 37.20 65 095 | +1.09% |
| MND (MINERAL) | 0.695 1 | 0.00% |
| MNS (MENNICASK) | 46.00 1 894 | +0.44% |
| MO2 (MOLIERA2) | 0.0675 10 | 0.00% |
| MOC (MOLECURE) | 5.30 403 091 | -1.85% |
| MOL | 61.90 240 242 | +1.39% |
| MON (MONNARI) | 4.86 28 377 | -2.41% |
| MOV (MOVIEGAMES) | 6.60 12 505 | -1.35% |
| MPY (MPAY) | 0.2980 15 451 | +7.19% |
| MQR (MULTIQURE) | 1.402 439 959 | 0.00% |
| MRB (MIRBUD) | 11.56 729 284 | -0.34% |
| MRC (MERCATOR) | 58.10 374 601 | +1.93% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2155.50 162 545 | +3.85% |
| MSM | 4.36 24 747 | +5.31% |
| MSP (MOSTALPLC) | 12.15 85 | -1.22% |
| MSW (MOSTALWAR) | 3.84 15 968 | +0.26% |
| MSZ (MOSTALZAB) | 6.64 284 147 | +3.11% |
| MTN (MILTON) | 0.450 20 824 | +0.45% |
| MUN (MUNAR) | 0.280 3 387 | +1.08% |
| MUR (MURAPOL) | 37.35 708 359 | -0.27% |
| MVP (MARVIPOL) | 8.20 40 462 | +0.49% |
| MWT (MWTRADE) | 2.50 5 431 | -3.85% |
| MXC (MAXCOM) | 5.80 696 | -0.68% |
| MXP (MAXIPIZZA) | 0.568 10 | -0.35% |
| MZA (MUZA) | 8.45 393 | -2.87% |
| NCL (NOCTILUCA) | 85.40 172 974 | +2.89% |
| NEU (NEUCA) | 688.00 587 286 | +0.29% |
| NFLX (NETFLIX) | 250.30 4 822 | +0.74% |
| NIKE | 158.94 636 | +2.49% |
| NNG (NANOGROUP) | 2.29 14 642 | 0.00% |
| NOB (NOOBZ) | 11.50 57 998 | -8.00% |
| NOV (NOVINA) | 0.664 10 529 | -0.30% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.626 3 925 | -1.26% |
| NTC (NTCAPITAL) | 0.612 590 | +0.66% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 30.70 6 727 306 | -10.23% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| NTV (NTVSA) | 0.175 388 | -7.89% |
| NVA (PANOVA) | 18.05 52 481 | -1.10% |
| NVDA (NVIDIA) | 795.50 377 140 | -3.56% |
| NVG (NOVAVISGR) | 0.3890 4 930 | -2.26% |
| NVO (NVONORDSK) | 168.86 17 146 | +4.82% |
| NVT (NOVITA) | 108.00 541 | -0.92% |
| NWA (NWAI) | 29.00 303 380 | +4.32% |
| NWG (NEWAG) | 93.70 921 138 | -0.32% |
| NXG (NEXITY) | 1.480 17 967 | 0.00% |
| O2T (ONE2TRIBE) | 0.1750 217 | -1.69% |
| OBL (ORZBIALY) | 40.80 2 611 | +3.03% |
| ODL (ODLEWNIE) | 18.70 96 079 | +2.75% |
| OLY (OLYMP) | 0.235 131 | -2.08% |
| OML (ONEMORE) | 1.440 290 600 | -0.69% |
| ONC (ONICO) | 8.95 45 | 0.00% |
| OND (ONDE) | 8.09 40 788 | +1.25% |
| ONE (1SOLUTION) | 0.0988 58 | -0.20% |
| ONO (ONESANO) | 0.788 14 596 | -5.52% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| OPI (OPTIGIS) | 0.410 6 251 | -6.82% |
| OPL (ORANGEPL) | 16.890 23 831 819 | +4.48% |
| OPM (OPTEAM) | 5.60 30 887 | 0.00% |
| OPN (OPONEO.PL) | 102.00 119 626 | +2.00% |
| ORCL (ORACLE) | 497.00 19 596 | +3.47% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 430 | +0.98% |
| ORO (ORBITEO) | 4.00 10 200 | 0.00% |
| OTM (OTMUCHOW) | 4.54 91 | 0.00% |
| OTS (OTLOG) | 15.20 104 088 | +0.66% |
| OUT (OUTDOORZY) | 1.960 7 587 | -1.51% |
| OVI (OVIDWORKS) | 0.284 2 240 | -0.70% |
| P24 (PRESENT24) | 0.100 1 320 | 0.00% |
| P2B (PLANETB2B) | 0.0475 618 | +1.06% |
| P2C (P2CHILL) | 2.26 14 497 | -2.59% |
| PAC (PROACTA) | 1.340 22 460 | -2.90% |
| PAS (PASSUS) | 152.00 5 035 187 | -6.52% |
| PAT (PATENTUS) | 1.875 908 | -2.09% |
| PBF (PBSFINANSE) | 0.535 1 | +9.63% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.69 732 297 | +2.36% |
| PCE (POLICE) | 7.00 1 155 | -0.85% |
| PCF (PCFGROUP) | 3.180 613 602 | +0.63% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 49.00 56 944 515 | +1.81% |
| PCR (PCCROKITA) | 64.00 183 533 | +2.73% |
| PCX (PCCEXOL) | 2.11 24 193 | 0.00% |
| PDG (PYRAMID) | 4.48 45 | 0.00% |
| PEN (PHOTON) | 1.030 17 733 | 0.00% |
| PEO (PEKAO) | 264.30 161 672 342 | +1.19% |
| PEP | 53.00 105 908 | +0.76% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.795 45 050 289 | +1.90% |
| PGG (PROGUNSGR) | 4.36 5 234 | +1.87% |
| PGH | 5.10 82 770 | -1.54% |
| PGM (PMPG) | 2.25 3 921 | +0.90% |
| PHN | 8.84 3 799 | -0.90% |
| PHR (PHARMENA) | 2.77 7 629 | -4.15% |
| PIT (POLARISIT) | 0.380 6 440 | +15.15% |
| PJP (PJPMAKRUM) | 21.30 3 200 | -0.47% |
| PKN (PKNORLEN) | 140.28 183 586 240 | -2.75% |
| PKO (PKOBP) | 115.64 362 355 132 | +1.78% |
| PKP (PKPCARGO) | 9.79 686 080 | -1.81% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 7 | 0.00% |
| PLM (POLMAN) | 0.380 6 490 | -5.00% |
| PLT (PLOTTWIST) | 1.43 80 | 0.00% |
| PLTR (PALANTIR) | 678.30 12 597 | +2.06% |
| PLW (PLAYWAY) | 253.00 633 621 | +1.40% |
| PLZ (PLAZACNTR) | 1.188 2 664 | -1.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 11.70 328 | 0.00% |
| PPS (PEPEES) | 0.716 2 118 | -0.56% |
| PRA (PRIME) | 1.56 101 886 | +5.41% |
| PRE (PRESIDENT) | 89.50 19 981 | -1.10% |
| PRH (POLHOLROZ) | 1.940 2 363 | +0.52% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.20 266 | -2.63% |
| PRN (PARTNER) | 23.40 47 | -2.50% |
| PRO (PROMISE) | 8.35 320 452 | 0.00% |
| PRS (PRYMUS) | 6.10 176 | -3.17% |
| PRT (PROTEKTOR) | 0.805 5 563 | +0.63% |
| PRX (PROSUS) | 162.24 26 726 | +4.93% |
| PSHE (PORSCHE) | 116.60 2 215 | +1.00% |
| PTG (POLTREG) | 20.50 28 557 | +4.33% |
| PTN (POLTRONIC) | 0.680 56 | +6.25% |
| PTW (PTWP) | 152.00 28 847 | +6.29% |
| PWX (POLWAX) | 0.900 14 | -0.22% |
| PXM (POLIMEXMS) | 7.045 1 872 749 | +0.64% |
| PZU | 73.84 124 929 540 | +1.37% |
| QCR (QUEST) | 0.328 13 | 0.00% |
| QNA (QNATECHNO) | 32.40 11 766 | +3.51% |
| QNT (QUANTUM) | 37.20 10 974 | -10.58% |
| QRS (QUERCUS) | 12.52 144 111 | +1.79% |
| QUB (QUBICGMS) | 0.880 890 | -1.12% |
| RAF (RAFAMET) | 39.15 549 | +4.40% |
| RAY (PURPLERAY) | 3.00 15 366 | 0.00% |
| RBS (ROBINSON) | 3.82 202 | 0.00% |
| RBW (RAINBOW) | 120.40 3 406 217 | +1.01% |
| RCA (ROCCA) | 3.51 18 | -0.28% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.88 267 | +3.83% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.10 6 383 | +1.83% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RHM (RHEINMET) | 4598.50 27 443 | -1.71% |
| RKG (ROCKGAME) | 8.05 16 | -0.62% |
| RLP (RELPOL) | 5.80 8 616 | -0.68% |
| RMK (REMAK) | 19.85 17 320 | -0.25% |
| RNC (REINO) | 1.43 2 925 | -0.69% |
| RND (RENDER) | 73.40 6 253 | -0.27% |
| RNK (RANKPROGR) | 4.17 182 407 | -0.48% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.80 123 315 | +0.52% |
| RPC (ROPCZYCE) | 22.50 50 883 | -1.32% |
| RRH (RRHGROUP) | 0.0525 1 | 0.00% |
| RSG (RSGAMES) | 4.10 1 062 | 0.00% |
| RSP (REMORSOL) | 4.82 1 762 | 0.00% |
| RST (ROAD) | 4.60 1 201 | +2.22% |
| RVU (RYVU) | 16.56 226 321 | +2.86% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 15.70 7 897 | +1.95% |
| S2B (SYN2BIO) | 64.20 1 813 602 | +7.36% |
| S4E | 85.00 17 028 | 0.00% |
| SAN (SANTANDER) | 47.80 155 517 | +5.33% |
| SAP | 891.50 207 807 | -2.72% |
| SBE (SOFTBLUE) | 0.283 7 115 | -2.41% |
| SCP (SCPFL) | 141.00 258 763 | -1.67% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| SCW (SCANWAY) | 315.00 1 784 052 | +0.32% |
| SDS (SDSOPTIC) | 2.92 32 372 | -2.67% |
| SED (SEDIVIO) | 6.85 13 160 | +0.74% |
| SEK (SEKO) | 10.30 29 332 | -0.48% |
| SEL (SELENAFM) | 57.20 348 610 | +1.06% |
| SEV (SEVENET) | 12.50 146 574 | -0.40% |
| SFD | 3.06 394 | -0.65% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.389 55 557 | +1.30% |
| SGD (SIGMADEF) | 0.223 16 390 | +2.76% |
| SGN (SYGNITY) | 95.70 788 864 | +1.81% |
| SHD (SOHODEV) | 0.127 5 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 | +4.76% |
| SIE (SIEMENS) | 1227.60 2 455 | +3.54% |
| SIM (SIMFABRIC) | 1.274 41 813 | -4.21% |
| SIN (SOLARINOV) | 0.0462 1 300 | 0.00% |
| SKA (SNIEZKA) | 84.00 5 961 | +0.24% |
| SKH (SKARBIEC) | 37.50 101 228 | +1.90% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKN (SAKANA) | 0.500 1 465 | -1.96% |
| SKY (STOHID) | 5.00 411 576 | +13.64% |
| SLV (SELVITA) | 16.02 608 782 | +0.75% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.350 8 168 | -12.50% |
| SNK (SANOK) | 19.40 8 774 | +0.26% |
| SNN (SUNNET) | 1.890 13 421 | -5.50% |
| SNT (SYNEKTIK) | 325.60 5 754 450 | +0.99% |
| SNW (SANWIL) | 1.840 7 189 | +6.05% |
| SNX (SUNEX) | 3.500 127 096 | +3.55% |
| SOK (SONKA) | 10.45 3 281 | 0.00% |
| SON (SONEL) | 12.55 7 114 | -1.95% |
| SPCX (SPACEEXPL) | 550.10 132 201 | -0.27% |
| SPH (SOPHARMA) | 12.50 2 405 | -16.11% |
| SPR (SPYROSOFT) | 327.00 44 749 | +0.93% |
| STA (STARWARD) | 7.34 9 388 | -3.17% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| STF (STALPROFI) | 8.52 65 914 | +1.43% |
| STP (STALPROD) | 243.00 109 221 | -0.82% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STX (STALEXP) | 1.976 411 427 | +1.33% |
| SUN (SUNTECH) | 1.960 23 592 | -10.09% |
| SVE (SNTVERSE) | 2.585 94 207 | -0.96% |
| SVRS (SILVAIR-REGS) | 3.64 15 190 | -5.21% |
| SWG (SECOGROUP) | 34.40 39 836 | +2.99% |
| SWM (SWMANSION) | 17.35 3 632 | +0.29% |
| SYG (SYGNIS) | 1.020 69 373 | -2.86% |
| SZR (SZAR) | 0.0500 4 733 | +1.01% |
| TAR (TARCZYNSKI) | 116.50 5 908 | +1.75% |
| TBL (TBULL) | 1.52 328 | 0.00% |
| TCR (TECHROBOT) | 15.20 3 369 | -3.18% |
| TEC (TECNTICA) | 0.440 766 | -3.72% |
| TEN (TSGAMES) | 92.60 512 437 | +1.65% |
| TGG (TRIGGO) | 0.750 15 | -1.32% |
| TGS (TRUEGS) | 0.154 745 | +3.01% |
| THD (THEDUST) | 1.09 55 | -6.84% |
| THG (TENDERHUT) | 5.32 53 | -0.37% |
| THS (THORIUMSP) | 14.65 88 628 | -0.95% |
| TLG (TELGAM) | 0.380 2 702 | -4.04% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 26.80 1 340 | -0.74% |
| TLX (TALEX) | 17.40 17 | +1.16% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TMP (TELEMEDPL) | 0.398 80 | 0.00% |
| TMR (TATRY) | 74.00 8 806 | -3.27% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.54 597 603 | +3.78% |
| TOR (TORPOL) | 65.50 281 841 | +0.77% |
| TOS (TAMEX) | 2.80 8 | -6.04% |
| TOW (TOWERINVT) | 1.636 36 | 0.00% |
| TPE (TAURONPE) | 9.020 20 204 076 | +2.08% |
| TRI (TRITON) | 3.42 171 | -14.07% |
| TRK (TRAKCJA) | 3.145 101 201 | +1.45% |
| TRN (TRANSPOL) | 13.70 304 876 | +3.79% |
| TRR (TERMOREX) | 0.540 57 | 0.00% |
| TRX (TREX) | 5.10 20 052 | 0.00% |
| TSG (TESGAS) | 1.540 2 807 | +0.65% |
| TSLA (TESLA) | 1522.20 232 939 | -4.37% |
| TTWO (TAKETWO) | 818.00 7 054 | +5.48% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 38.68 774 181 | +1.52% |
| UBER | 273.85 38 342 | +4.86% |
| UCG (UNICREDIT) | 344.85 21 725 | +6.30% |
| UFC (UNIFIED) | 0.100 10 690 | -32.89% |
| UFG (UFGAMES) | 0.700 11 | -1.41% |
| ULG (ULTGAMES) | 11.45 7 781 | +3.62% |
| ULM (ULMA) | 53.50 2 718 | 0.00% |
| UNF (UNFOLD) | 1.35 5 839 | -0.74% |
| UNI (UNIBEP) | 14.06 152 020 | -0.85% |
| UNT (UNIMOT) | 150.20 527 510 | -1.18% |
| UNV (UNIVERSE) | 3.22 2 112 | -8.00% |
| URT (URTESTE) | 42.00 4 683 | -0.24% |
| VAI (VOLARIA) | 0.780 213 | 0.00% |
| VAR (VARSAV) | 0.740 2 984 | +2.07% |
| VDS (VIDIS) | 4.84 10 | -0.41% |
| VEE | 10.35 9 763 | -1.43% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VGO (VIGOPHOTN) | 540.00 223 252 | +2.66% |
| VIN (VINDEXUS) | 13.55 18 630 | 0.00% |
| VISA | 1694.60 1 695 | +2.29% |
| VIV (VISION) | 0.0190 228 | -5.00% |
| VLT (VOOLT) | 1.695 2 584 | -0.88% |
| VMX (VMAXSA) | 11.90 328 | -1.65% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 39.75 341 562 | +1.40% |
| VOW (VOLKSWAGEN) | 310.20 620 | +1.74% |
| VOX (VOXEL) | 154.20 1 070 454 | +2.12% |
| VRB (VERBICOM) | 1.74 13 976 | -1.69% |
| VRC (VERCOM) | 117.60 2 993 048 | -0.17% |
| VRG | 5.26 46 501 | -0.75% |
| VVD (VIVID) | 0.4620 9 323 | -3.45% |
| WAS (WASKO) | 7.40 1 132 437 | +4.52% |
| WEN (WISEENERG) | 47.70 95 | +3.47% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 8 | +3.77% |
| WIK (WIKANA) | 9.85 1 399 | 0.00% |
| WLI (WILDINT) | 0.580 2 823 | -10.08% |
| WLT (WIELTON) | 4.430 224 795 | +1.14% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 56.40 223 415 | +0.71% |
| WPR (WOODPCKR) | 2.41 25 499 | -1.23% |
| WRL (WIERZYCL) | 0.690 37 | 0.00% |
| WTN (WITTCHEN) | 10.73 56 294 | -0.46% |
| WWL (WAWEL) | 710.00 1 085 916 | +0.28% |
| WXF (WARIMPEX) | 2.00 4 134 | 0.00% |
| XBS (XBSPROLOG) | 59.00 6 804 | -3.28% |
| XDD (MENTZEN) | 24.00 7 640 | -1.64% |
| XPL (XPLUS) | 2.92 5 636 | +2.10% |
| XTB | 129.18 57 612 060 | -0.62% |
| XTP (XTPL) | 67.20 98 961 | -0.88% |
| YAN (YANOSIK) | 17.60 2 955 | -4.35% |
| YBS | 0.190 646 | 0.00% |
| YOS (YOSHI) | 0.676 20 586 | +19.86% |
| YRL (YARRL) | 5.58 3 325 | 0.00% |
| ZAB (ZABKA) | 31.73 44 471 027 | +0.09% |
| ZAL (ZALANDO) | 118.00 13 441 | +0.51% |
| ZAP (PULAWY) | 43.20 64 355 | +0.47% |
| ZEN (ZENERIS) | 3.09 6 666 | -11.71% |
| ZEP (ZEPAK) | 18.10 276 234 | +0.56% |
| ZMT (ZAMET) | 0.576 78 260 | +1.05% |
| ZRE (ZREMB) | 7.85 202 799 | -1.75% |
| ZRX (ZORTRAX) | 0.0750 181 | +0.67% |
| ZUE | 11.45 39 522 | +2.23% |
| ZUK (STAPORKOW) | 4.96 496 | +2.48% |