| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.23 1 095 | 0.00% |
| 08N (08OCTAVA) | 0.610 5 | 0.00% |
| 11B (11BIT) | 113.40 548 559 | +0.35% |
| 1AT (ATAL) | 60.60 392 220 | +0.17% |
| 3RG (3RGAMES) | 0.650 35 355 | -1.81% |
| 4MB (4MOBILITY) | 1.17 9 | 0.00% |
| 4MS (4MASS) | 6.56 136 485 | +1.23% |
| 7FT (7FIT) | 22.00 33 577 | -2.65% |
| 7LV (7LEVELS) | 6.40 13 | +18.52% |
| AAPL (APPLE) | 1360.20 8 161 | +0.93% |
| AAT (ALTA) | 1.650 7 674 | +1.23% |
| ABE (ABPL) | 135.00 854 621 | 0.00% |
| ABK (ABAK) | 5.20 56 | -7.14% |
| ABS (ASSECOBS) | 87.00 76 383 | +1.87% |
| ACG (ACAUTOGAZ) | 20.40 11 573 | -1.45% |
| ACP (ASSECOPOL) | 233.00 19 419 573 | +1.84% |
| ACT (ACTION) | 52.30 521 784 | +2.35% |
| ADS (ADIDAS) | 763.00 12 941 | 0.00% |
| ADV (ADIUVO) | 0.558 2 303 | +2.95% |
| ADX (ADATEX) | 1.23 1 771 | +8.85% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.300 600 | -9.09% |
| AGL (AGROLIGA) | 28.00 2 939 | +0.36% |
| AGO (AGORA) | 12.90 474 352 | +2.38% |
| AGP (AGROMEP) | 3.10 240 | 0.00% |
| AGT (AGROTON) | 3.67 11 068 | -0.27% |
| AIN (ABSINVEST) | 1.21 4 166 | +5.22% |
| AIT (AITON) | 0.230 6 537 | -1.71% |
| ALE (ALLEGRO) | 60.20 269 142 913 | +0.67% |
| ALG (AIGAMES) | 0.650 4 624 | -7.14% |
| ALI (ALTUS) | 3.84 8 705 | +1.05% |
| ALL (AILLERON) | 15.70 24 797 | -0.63% |
| ALR (ALIOR) | 140.05 23 278 582 | +1.63% |
| ALV (ALLIANZ) | 2019.00 6 025 | +3.51% |
| AMB (AMBRA) | 17.90 171 780 | -2.61% |
| AMC (AMICA) | 44.15 163 746 | +0.11% |
| AMD (ADVANCED) | 1929.60 77 620 | +6.93% |
| AME (AMESA) | 2.16 560 | 0.00% |
| AMZN (AMAZON) | 1066.00 66 612 | +1.95% |
| ANR (ANSWEAR) | 22.60 99 347 | +1.35% |
| AOL (ANALIZY) | 33.00 8 490 | +7.14% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.10 60 549 | +0.39% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APN (APLISENS) | 17.75 3 480 | +0.85% |
| APR (AUTOPARTN) | 28.35 11 000 035 | +1.80% |
| APS | 4.78 4 017 | -0.42% |
| APT (APATOR) | 24.50 278 009 | -0.81% |
| AQA (AQUAPOZ) | 4.72 940 | -5.60% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.400 46 460 | +1.45% |
| ARH (ARCHICOM) | 51.60 28 685 | -0.39% |
| ARI | 0.400 6 | 0.00% |
| ARL (ARLEN) | 23.20 74 437 | +3.11% |
| ART (ARTIFEX) | 19.50 365 938 | +1.25% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 156.00 59 383 961 | +1.96% |
| ASE (ASSECOSEE) | 71.00 198 133 | 0.00% |
| ASM (ASMGROUP) | 0.1345 41 906 | -3.58% |
| ASML | 5945.00 11 890 | +6.16% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 30.30 453 250 | +3.77% |
| ATA (ATCCARGO) | 11.10 555 | 0.00% |
| ATC (ARCTIC) | 4.990 209 182 | +0.20% |
| ATD (ATENDE) | 4.03 343 570 | -2.42% |
| ATG (ATMGRUPA) | 3.54 13 507 | +0.28% |
| ATJ (ATOMJELLY) | 0.535 902 | -10.08% |
| ATP (ATLANTAPL) | 20.60 12 093 | -1.90% |
| ATR (ATREM) | 51.00 110 706 | -0.78% |
| ATS (ATLANTIS) | 1.120 666 | -5.88% |
| ATT (GRUPAAZOTY) | 16.30 5 952 134 | +1.56% |
| AUX (AUXILIA) | 1.240 5 778 | -0.80% |
| AVE (ADVERTIGO) | 0.238 5 | -0.83% |
| AWM (AIRWAY) | 0.2375 14 331 | +1.28% |
| AXN (AXIA) | 0.330 956 | -12.70% |
| AZC (AZTEC) | 1.33 11 | -2.92% |
| BAC (BACT) | 2.82 9 521 | -6.62% |
| BAY (BAYER) | 239.10 2 391 | +2.01% |
| BBD (BBIDEV) | 5.18 16 | -3.72% |
| BBT (BOOMBIT) | 5.30 2 079 | -0.38% |
| BCM (BETACOM) | 5.04 2 316 | +0.40% |
| BCS (BIGCHEESE) | 3.01 18 787 | +3.26% |
| BCX (BIOCELTIX) | 68.70 92 385 | -0.43% |
| BDF (BUMECHDEF) | 4.32 2 290 056 | -13.60% |
| BDX (BUDIMEX) | 755.20 17 628 117 | +2.08% |
| BEE (BEEIN) | 19.00 4 577 | -1.55% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.550 428 | -6.78% |
| BFT (BENEFIT) | 6180.00 43 789 060 | +0.41% |
| BGD (BIOGENED) | 19.00 19 | 0.00% |
| BHW (HANDLOWY) | 122.20 1 542 891 | -0.49% |
| BHX (BINARY) | 3.96 62 | -2.46% |
| BIG (BASEIG) | 7.70 6 292 | -0.65% |
| BIO (BIOTON) | 3.49 55 963 | +0.87% |
| BIP (BIOPLANET) | 19.50 21 174 | +2.63% |
| BKD (BKDGAMES) | 2.04 3 642 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.30 129 293 | +0.47% |
| BLT (BALTICON) | 20.00 3 964 | 0.00% |
| BMC (BUMECH) | 10.64 1 014 783 | -1.94% |
| BMW | 258.50 259 | -2.56% |
| BMX (BIOMAXIMA) | 8.60 41 034 | -0.92% |
| BNP (BNPPPL) | 179.60 1 673 836 | +1.93% |
| BOEG (BOEING) | 672.60 2 032 | -3.63% |
| BOS | 10.10 86 598 | -1.37% |
| BOW (BOWIM) | 6.94 29 940 | +0.58% |
| BPC | 0.191 4 691 | -12.39% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| BRKB (BERKSHIRE) | 2220.00 24 426 | 0.00% |
| BRO (CZARNKOW) | 0.0600 93 | -1.64% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.560 729 500 | +4.95% |
| BSA (BRAS) | 0.1890 18 792 | +1.89% |
| BSH | 25.80 41 261 | +3.20% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BST (BEST) | 28.40 16 184 | -1.39% |
| BTC (BTCSTUDIO) | 0.428 12 650 | +4.39% |
| BTF (BTCS) | 3.40 8 237 | +2.41% |
| BTK (BIZTECH) | 0.1700 4 021 | -9.57% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.400 284 596 | -3.15% |
| CAR (INTERCARS) | 1066.00 2 315 974 | +0.57% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.55 227 | -0.40% |
| CBD (CANNABIS) | 0.1800 6 616 | 0.00% |
| CBF (CYBERFLKS) | 190.40 2 934 865 | -0.26% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CCR (CONSTANCE) | 5.30 11 | +6.00% |
| CCS | 0.530 118 | +3.92% |
| CDL (CDRL) | 10.80 4 051 | -1.82% |
| CDR (CDPROJEKT) | 269.00 57 842 838 | +0.79% |
| CEN (CENTORO) | 4.40 3 703 | +6.80% |
| CEZ | 239.60 4 340 | -0.58% |
| CFG | 1.400 2 892 | +2.94% |
| CFI | 0.137 55 | -0.72% |
| CFS (CFSA) | 4.84 34 | -0.82% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.490 1 327 877 | +3.75% |
| CLA (CONSOLE) | 8.25 3 231 | -0.60% |
| CLC (COLUMBUS) | 2.720 21 467 | -2.51% |
| CLD (CLOUD) | 103.00 181 054 | -2.83% |
| CLE (COALENERG) | 1.730 214 808 | -4.42% |
| CLN (CLNPHARMA) | 16.30 210 524 | 0.00% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 20 | 0.00% |
| CMP (COMP) | 98.80 266 954 | +3.89% |
| COG (COGNOR) | 4.480 1 534 974 | -0.44% |
| COLA (COCACOLA) | 377.55 755 | +1.63% |
| COS (COSMA) | 0.370 2 400 | -6.57% |
| CPD (CELTIC) | 0.640 4 787 | -5.04% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| CPL (COMPERIA) | 11.90 27 290 | 0.00% |
| CPR (COMPREMUM) | 1.170 15 594 | +0.86% |
| CPS (CYFRPLSAT) | 12.650 6 283 597 | -0.82% |
| CRB (CARBONSTU) | 2.00 8 124 | 0.00% |
| CRC (CARPATHIA) | 1.37 91 | +3.01% |
| CRI (CREOTECH) | 759.00 7 833 689 | -2.69% |
| CRJ (CREEPYJAR) | 349.00 536 332 | -1.97% |
| CRM (CORMAY) | 0.470 6 216 | -3.89% |
| CRQ (CRQUANTUM) | 190.00 1 605 897 | -3.53% |
| CSR (CASPAR) | 9.10 1 491 | +1.68% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0870 94 218 | -4.92% |
| CTS (CITYSERV) | 6.25 50 | 0.00% |
| CTX (CAPTORTX) | 53.60 38 498 | -0.74% |
| CWA (CONSOLEW) | 2.86 1 430 | +2.14% |
| CZT (CZTOREBKA) | 0.550 561 | 0.00% |
| DAD (DADELO) | 90.00 115 356 | +3.69% |
| DAT (DATAWALK) | 90.10 3 782 908 | +7.26% |
| DBC (DEBICA) | 88.90 92 038 | +1.60% |
| DBE (DBENERGY) | 6.30 63 | -0.94% |
| DCR (DECORA) | 72.10 388 348 | -2.30% |
| DDI (DDISTANCE) | 0.0900 1 675 | -9.09% |
| DEK (DEKPOL) | 55.00 54 724 | +0.36% |
| DEL (DELKO) | 5.92 6 585 | -0.34% |
| DFH (DEFENCEH) | 0.598 31 172 | -6.56% |
| DGA | 19.95 20 | 0.00% |
| DGE (DRAGOENT) | 19.55 134 | -0.51% |
| DIA (DIAG) | 151.00 2 521 116 | +0.67% |
| DIG (DIGITANET) | 289.80 5 222 058 | -0.82% |
| DIV (DIVOLIO) | 3.10 68 180 | +12.32% |
| DKR (DEKTRA) | 5.48 5 673 | +4.58% |
| DMG (DMGROUP) | 1.845 11 909 | 0.00% |
| DNP (DINOPL) | 38.15 142 724 227 | +2.01% |
| DNS (DANKS) | 0.820 15 | 0.00% |
| DOM (DOMDEV) | 247.00 775 446 | +2.28% |
| DPG (DARKPOINT) | 8.80 1 048 | -0.56% |
| DRF (DRFINANCE) | 1.570 157 | 0.00% |
| DRG (DRAGEUS) | 0.860 660 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTR (DIGITREE) | 6.80 225 | -8.72% |
| DTX (DITIX) | 0.1720 65 282 | 0.00% |
| DUA (DUALITY) | 0.554 108 | 0.00% |
| DVL (DEVELIA) | 8.00 1 435 995 | +1.14% |
| EAH (ESOTIQ) | 30.30 24 421 | +1.00% |
| EAT (AMREST) | 9.60 316 090 | +0.10% |
| EBP (ERSTEPL) | 795.60 37 130 606 | +1.90% |
| EBX (EKOBOX) | 1.080 1 563 | -2.26% |
| ECB (ECBSA) | 19.98 20 870 | +1.32% |
| ECC (ECCGAMES) | 0.1740 1 891 | -0.29% |
| ECH (ECHO) | 5.35 120 258 | -0.93% |
| ECK (EUROSNACK) | 2.30 21 393 | +1.77% |
| ECL | 4.14 6 858 | +0.98% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.550 3 708 | -5.17% |
| EDI (EDINVEST) | 7.26 9 587 | -1.09% |
| EDL (EDITELPL) | 6.30 612 | 0.00% |
| EEE (EKIPA) | 0.750 44 250 | -3.85% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EGH (EKOPOL) | 5.30 16 522 | 0.00% |
| EGO (EDGSA) | 1.210 154 538 | +7.46% |
| EGY (ENERGY) | 0.267 14 452 | +1.91% |
| EHG (EUROHOLD) | 16.50 246 450 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.19 24 | +4.29% |
| EKS (EKIOSK) | 0.400 11 | -4.76% |
| ELQ | 1.500 1 667 | +2.74% |
| ELT (ELEKTROTI) | 60.75 510 753 | 0.00% |
| EMP (EMPLOCITY) | 0.505 31 985 | -6.48% |
| EMS (ENIMSO) | 0.2680 3 088 | -0.74% |
| ENA (ENEA) | 20.46 3 322 554 | -1.25% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.00 3 829 | +3.63% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.615 183 669 | +21.89% |
| ENP (ENAP) | 3.20 642 | +3.23% |
| ENT (ENTER) | 49.20 581 865 | +1.97% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.410 106 167 | 0.00% |
| ERB (ERBUD) | 24.90 29 831 | +2.89% |
| ERG | 46.00 9 576 | -4.17% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 31.10 76 831 | +0.65% |
| ETX (EUROTAX) | 2.46 10 474 | -1.60% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.780 817 581 | -1.32% |
| EUV (EUVIC) | 22.40 3 302 | +6.67% |
| EXA (EXAMOBILE) | 3.04 6 150 | -2.56% |
| EXC (EXCELLENC) | 0.4360 101 641 | +0.46% |
| EXM (EXIMIT) | 110.00 222 | -1.79% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.70 6 088 | 0.00% |
| FAR (FARMINN) | 30.90 799 | +0.98% |
| FEE (FEERUM) | 15.05 31 429 | -1.63% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 9 | +2.75% |
| FHD (FHDOM) | 3.52 127 | +6.67% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 11 654 | 0.00% |
| FOR (FOREVEREN) | 1.800 4 299 | -1.10% |
| FOX (SPACEFOX) | 3.72 91 975 | -2.62% |
| FPO (FORPOSTA) | 2.46 133 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | 0.00% |
| FRM (FREEMIND) | 7.00 10 924 | -4.63% |
| FRO (FERRO) | 28.10 137 969 | 0.00% |
| FRW (FROZENWAY) | 24.70 3 164 | -3.14% |
| FSG (FASING) | 14.20 1 122 | 0.00% |
| FTE (FORTE) | 13.20 10 120 | +2.33% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 5 | 0.00% |
| GAL (GALVO) | 3.92 25 248 | +1.03% |
| GAR (GARIN) | 1.500 3 977 | -3.23% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.32 9 422 | -4.92% |
| GEN (GENOMED) | 39.40 1 174 | +6.49% |
| GHT (GAMEHUNT) | 3.74 60 | -5.08% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.745 21 007 | +3.39% |
| GKI (IMMOBILE) | 4.28 22 779 | +2.15% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 43.00 43 | -3.59% |
| GMT (GENOMTEC) | 2.42 46 954 | -1.23% |
| GMV (GAMIVO) | 15.20 46 | 0.00% |
| GMZ (GRUPAMZ) | 0.1750 873 | -6.67% |
| GNS (NIEWIADOW) | 13.90 1 236 414 | -1.07% |
| GOB (GOBARTO) | 19.10 4 527 | 0.00% |
| GOGL (ALPHABET) | 1157.20 78 207 | +3.41% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.65 15 293 | +0.87% |
| GPP (GRUPRACUJ) | 52.00 291 656 | -0.57% |
| GPW | 96.50 3 182 736 | -0.62% |
| GRC (GRUPAREC) | 62.60 6 479 | -0.32% |
| GRL (GREENLANE) | 11.00 30 898 | 0.00% |
| GRM (GREMPCO) | 1.415 211 | +1.07% |
| GRN (GRODNO) | 15.00 76 197 | 0.00% |
| GRX (GREENX) | 2.396 599 423 | +1.96% |
| GRZ (GREENZEB) | 9.05 18 | 0.00% |
| GTC | 2.28 12 297 | +3.64% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2830 34 533 | +2.17% |
| GTS (GEOTRANS) | 3.00 1 751 | -2.60% |
| GVT (VIRTUS) | 1.130 11 967 | -1.05% |
| GX1 (GENXONE) | 4.76 377 | +5.78% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.30 9 981 | -0.54% |
| HEL (HELIO) | 44.20 2 163 | -0.23% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.015 6 111 | +1.91% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.85 2 364 | 0.00% |
| HPE (HIPOWERSA) | 0.322 196 | -3.59% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.00 340 | 0.00% |
| HPS (HYDRAPRES) | 0.484 144 | 0.00% |
| HRC (GRUPAHRC) | 1.03 244 | 0.00% |
| HRP (HARPER) | 5.22 4 708 | +1.56% |
| HRS (HERKULES) | 1.650 66 107 | +2.48% |
| HRT (HURTIMEX) | 0.0725 1 407 | -7.05% |
| HUB (HUBTECH) | 0.255 32 256 | -0.78% |
| HUG (HUUUGE) | 24.70 220 526 | 0.00% |
| HYP (HYPESA) | 1.1820 19 208 | -5.44% |
| IBC (IBCPOLSKA) | 4.69 2 364 | +1.30% |
| IBS (IBSM) | 58.40 117 | -0.34% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 48.90 1 124 577 | -3.17% |
| ICG (ICECODE) | 0.0730 255 | +5.80% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.20 491 | -12.70% |
| IDM (IDMSA) | 0.436 91 645 | -8.79% |
| IFA (INFRA) | 1.800 122 | -4.26% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.50 54 492 | -0.10% |
| IFL (IFLEASING) | 1.62 130 | +3.18% |
| IFR (IFSA) | 0.124 10 558 | 0.00% |
| IGT (IGORIA) | 0.428 1 430 | -1.61% |
| IMC (IMCOMPANY) | 21.45 80 198 | +2.63% |
| IMG (IMMGAMES) | 0.550 5 525 | -5.17% |
| IMP (IMPERIO) | 1.90 5 706 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.45 35 266 | 0.00% |
| INC | 1.180 17 082 | -0.42% |
| ING (INGBSK) | 473.00 6 693 037 | 0.00% |
| INK (INSTALKRK) | 34.70 25 104 | +1.46% |
| INL (INTROL) | 8.68 13 851 | +0.70% |
| INM (INVENTION) | 0.1070 7 715 | -0.93% |
| INP (INPRO) | 6.75 4 896 | +0.75% |
| INS (INDOS) | 3.26 600 | +2.52% |
| INT (INTERNITY) | 9.00 2 181 | -6.25% |
| INTL (INTEL) | 231.35 164 086 | +4.94% |
| IPE (IPOPEMA) | 8.44 61 751 | -1.40% |
| IPO (INTERSPPL) | 0.280 134 | +1.82% |
| IPW (IMAGEPWR) | 3.64 23 098 | -5.21% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.400 15 | +0.50% |
| ITB (INTERBUD) | 1.275 4 183 | +0.79% |
| ITX (INDITEX) | 261.40 3 921 | -0.61% |
| IVE (INVESTEKO) | 1.66 1 039 | 0.00% |
| IVO (INCUVO) | 0.552 35 948 | -9.51% |
| IWS (IRONWOLF) | 1.290 9 | -0.77% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.69 44 | -0.27% |
| IZS (IZOSTAL) | 2.79 20 920 | 0.00% |
| JJB (JUJUBEE) | 0.460 92 | 0.00% |
| JMT (JERONIMO) | 84.85 5 496 | +0.71% |
| JPM (JPMORGAN) | 1353.20 40 728 | -0.94% |
| JRC (JRCGROUP) | 0.900 158 | -2.17% |
| JRH | 4.22 344 995 | +8.21% |
| JSW | 26.69 6 595 962 | +1.48% |
| JWW (JWWINVEST) | 2.96 343 | 0.00% |
| K2P (KOOL2PLAY) | 0.750 524 | 0.00% |
| KBJ | 28.60 888 | +0.70% |
| KCH (KRAKCHEM) | 0.1110 22 167 | -5.93% |
| KCI | 0.798 346 | -1.24% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 470 417 | 0.00% |
| KGH (KGHM) | 289.40 151 030 292 | +4.55% |
| KGL | 13.20 26 | 0.00% |
| KGN (KOGENERA) | 87.70 691 930 | +2.21% |
| KLE (KLEPSYDRA) | 6.48 57 379 | -0.61% |
| KLK (KOLEJKOWO) | 46.80 76 479 | -6.02% |
| KLN (KLON) | 1.35 4 973 | -3.57% |
| KMB (KOMBINAT) | 0.890 50 438 | +1.09% |
| KME | 0.179 18 | +19.33% |
| KMP (KOMPAP) | 21.00 8 022 | 0.00% |
| KOM (KOMPUTRON) | 5.78 18 017 | +2.12% |
| KOR (KORBANK) | 11.90 14 605 | +1.71% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| KPD (KPPD) | 20.80 124 | 0.00% |
| KPI (KANCELWEC) | 1.87 224 | 0.00% |
| KPL (KINOPOL) | 17.30 37 705 | +0.58% |
| KRK (KRKA) | 1080.00 102 226 | 0.00% |
| KRU (KRUK) | 329.10 12 592 377 | -0.57% |
| KSG (KSGAGRO) | 2.690 18 523 | +1.89% |
| KTY (KETY) | 1270.00 23 968 905 | +1.52% |
| KUB (KUBOTA) | 12.45 25 | 0.00% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.740 16 223 | +0.58% |
| LBW (LUBAWA) | 9.935 4 510 610 | -0.05% |
| LCN (LABOCANNA) | 0.229 1 034 | 0.00% |
| LEG (LEGIMI) | 29.00 174 | 0.00% |
| LEN (LENA) | 1.950 19 973 | -1.27% |
| LET (LETUS) | 0.300 26 510 | +2.74% |
| LFR (LIFTERO) | 41.86 164 421 | -0.33% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.16 5 340 | -1.82% |
| LHD (LICHTHUND) | 54.00 2 543 | -3.57% |
| LILY (ELILILLY) | 5712.00 16 956 | +3.85% |
| LKD (LOKUM) | 23.80 76 290 | +3.93% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| LMU (LMCU) | 20.48 67 290 | +7.76% |
| LPP | 27600.00 73 884 340 | +0.44% |
| LRQ (LARQ) | 2.80 465 | -2.78% |
| LSI (LSISOFT) | 37.90 48 239 | +5.28% |
| LTM (LTGAMES) | 10.00 2 678 | +1.01% |
| LTX (LENTEX) | 7.28 4 174 | -2.41% |
| LUD (LUDUS) | 0.360 401 | +12.50% |
| LUG | 1.40 49 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.30 1 365 539 | 0.00% |
| LXB (LEXBONO) | 0.0840 373 | -9.68% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.72 124 799 | 0.00% |
| MAD (MADKOM) | 3.28 7 039 | -5.20% |
| MAK (MAKARONPL) | 22.75 18 281 | -0.22% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.80 104 | +0.68% |
| MBF (MBFGROUP) | 1.890 25 246 | -0.26% |
| MBG (MERCEDES) | 187.50 750 | +2.08% |
| MBK (MBANK) | 1668.50 35 368 240 | +2.11% |
| MBR (MOBRUK) | 416.00 1 156 909 | +2.21% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1085.00 2 170 | +0.98% |
| MCI | 28.00 155 309 | +2.19% |
| MCR | 13.30 69 041 | +1.14% |
| MCRN (MICRONTEC) | 2886.00 125 515 | +5.54% |
| MDA (MEDAPP) | 0.1790 179 | 0.00% |
| MDB (MEDICOBIO) | 0.366 127 | -1.08% |
| MDG (MEDICALG) | 20.70 863 358 | 0.00% |
| MDI (MDIENERGIA) | 1.830 47 732 | +7.96% |
| MDP (MEDCAMP) | 0.680 969 | +8.80% |
| MDT (MEDTECH) | 0.4100 985 664 | +7.89% |
| MDV (MODIVO) | 111.20 88 260 884 | +8.70% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2519.50 5 039 | +1.84% |
| MEX (MEXPOLSKA) | 3.30 11 849 | -2.94% |
| MFD (MFOOD) | 3.48 60 785 | 0.00% |
| MFO | 24.90 181 904 | +0.81% |
| MGS (MADNETIC) | 2.20 62 | -5.98% |
| MGT (MANGATA) | 59.00 295 | +0.68% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3590 18 042 | -5.03% |
| MIL (MILLENNIUM) | 23.23 12 174 886 | +2.20% |
| MIR (MIRACULUM) | 0.610 974 | -0.65% |
| MLB (MAKOLAB) | 6.80 68 680 | +1.49% |
| MLG (MLPGROUP) | 95.00 146 484 | -1.04% |
| MLK (MILKILAND) | 1.350 6 652 | +1.66% |
| MLM (MILISYS) | 0.2890 8 745 | -1.03% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.48 43 526 | +0.45% |
| MLT (MOONLIT) | 0.350 12 197 | +2.94% |
| MMC (MMCPL) | 8.50 357 | -5.56% |
| MMS (MADMIND) | 0.260 288 | -2.62% |
| MNC (MENNICA) | 38.30 23 228 | +1.32% |
| MND (MINERAL) | 0.695 247 | 0.00% |
| MNS (MENNICASK) | 46.80 5 020 | -0.21% |
| MO2 (MOLIERA2) | 0.0700 11 | 0.00% |
| MOC (MOLECURE) | 5.45 184 095 | -1.98% |
| MOL | 57.45 265 407 | -1.96% |
| MON (MONNARI) | 4.71 19 851 | -2.89% |
| MOV (MOVIEGAMES) | 6.69 9 091 | +0.15% |
| MPY (MPAY) | 0.2740 42 477 | -7.12% |
| MQR (MULTIQURE) | 1.410 972 712 | +1.00% |
| MRB (MIRBUD) | 11.28 605 550 | -0.79% |
| MRC (MERCATOR) | 56.80 216 734 | -0.35% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSFT (MICROSOFT) | 2146.00 46 672 | +2.88% |
| MSM | 4.40 2 855 | 0.00% |
| MSP (MOSTALPLC) | 11.55 12 364 | -2.53% |
| MSW (MOSTALWAR) | 3.66 54 318 | -2.66% |
| MSZ (MOSTALZAB) | 6.62 375 696 | -0.45% |
| MTN (MILTON) | 0.446 2 199 | +1.36% |
| MUN (MUNAR) | 0.296 0 | 0.00% |
| MUR (MURAPOL) | 38.20 604 537 | +1.06% |
| MVP (MARVIPOL) | 8.10 14 206 | +0.50% |
| MWT (MWTRADE) | 2.46 133 | 0.00% |
| MXC (MAXCOM) | 5.70 1 585 | -1.38% |
| MXP (MAXIPIZZA) | 0.570 19 | +14.00% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| NCL (NOCTILUCA) | 83.70 118 610 | +0.97% |
| NEU (NEUCA) | 691.00 467 493 | -0.58% |
| NFLX (NETFLIX) | 250.30 2 253 | +0.08% |
| NIKE | 153.42 49 708 | +2.14% |
| NNG (NANOGROUP) | 2.25 153 658 | 0.00% |
| NOB (NOOBZ) | 11.20 10 683 | -4.27% |
| NOV (NOVINA) | 0.692 56 574 | +3.59% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.656 11 882 | +3.14% |
| NTC (NTCAPITAL) | 0.616 391 | +0.65% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 32.20 4 496 523 | +11.03% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| NTV (NTVSA) | 0.187 50 | -5.56% |
| NVA (PANOVA) | 18.15 6 916 | 0.00% |
| NVDA (NVIDIA) | 720.20 1 557 266 | -5.61% |
| NVG (NOVAVISGR) | 0.3835 1 828 | -2.91% |
| NVO (NVONORDSK) | 163.00 16 169 | +4.30% |
| NVT (NOVITA) | 105.50 7 875 | 0.00% |
| NWA (NWAI) | 28.00 4 325 | -2.10% |
| NWG (NEWAG) | 89.70 671 043 | -0.77% |
| NXG (NEXITY) | 1.390 472 | -2.80% |
| O2T (ONE2TRIBE) | 0.1840 6 577 | +2.79% |
| OBL (ORZBIALY) | 40.80 653 | 0.00% |
| ODL (ODLEWNIE) | 18.00 84 541 | +1.12% |
| OLY (OLYMP) | 0.228 361 | 0.00% |
| OML (ONEMORE) | 1.370 307 216 | -4.53% |
| ONC (ONICO) | 8.30 531 | +3.75% |
| OND (ONDE) | 7.93 79 621 | +1.28% |
| ONE (1SOLUTION) | 0.0950 2 385 | -2.46% |
| ONO (ONESANO) | 0.756 37 396 | -0.53% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| OPI (OPTIGIS) | 0.408 8 125 | +0.49% |
| OPL (ORANGEPL) | 16.570 39 313 007 | +0.33% |
| OPM (OPTEAM) | 5.50 1 155 | 0.00% |
| OPN (OPONEO.PL) | 103.00 153 556 | +1.18% |
| ORCL (ORACLE) | 461.55 40 451 | +0.34% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 25 | 0.00% |
| ORO (ORBITEO) | 4.10 24 826 | +2.50% |
| OTM (OTMUCHOW) | 4.51 9 | -0.44% |
| OTS (OTLOG) | 15.20 11 137 | +0.13% |
| OUT (OUTDOORZY) | 1.990 19 885 | +4.74% |
| OVI (OVIDWORKS) | 0.310 7 316 | +1.97% |
| P24 (PRESENT24) | 0.101 506 | +1.00% |
| P2B (PLANETB2B) | 0.0485 1 986 | +3.19% |
| P2C (P2CHILL) | 2.42 4 867 | +3.42% |
| PAC (PROACTA) | 1.390 22 162 | +1.46% |
| PAS (PASSUS) | 149.60 750 885 | -3.48% |
| PAT (PATENTUS) | 1.800 29 195 | -2.17% |
| PBF (PBSFINANSE) | 0.490 1 170 | -8.41% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.30 30 513 | -2.47% |
| PCE (POLICE) | 6.90 13 976 | -1.99% |
| PCF (PCFGROUP) | 3.170 31 590 | -0.63% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 48.60 58 802 587 | -0.21% |
| PCR (PCCROKITA) | 63.60 127 159 | +0.63% |
| PCX (PCCEXOL) | 2.08 152 377 | +0.48% |
| PDG (PYRAMID) | 4.40 44 | 0.00% |
| PEN (PHOTON) | 0.920 7 314 | -2.13% |
| PEO (PEKAO) | 266.00 100 062 443 | +2.11% |
| PEP | 52.10 190 245 | +0.97% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.740 33 031 074 | -0.10% |
| PGG (PROGUNSGR) | 4.60 2 731 | +0.88% |
| PGH | 5.06 65 699 | -0.78% |
| PGM (PMPG) | 2.06 2 436 | -1.90% |
| PHN | 8.80 38 029 | -0.23% |
| PHR (PHARMENA) | 2.86 990 | +2.14% |
| PIT (POLARISIT) | 0.346 19 905 | +3.59% |
| PJP (PJPMAKRUM) | 19.15 38 879 | -5.20% |
| PKN (PKNORLEN) | 125.94 334 507 098 | -3.23% |
| PKO (PKOBP) | 115.70 371 289 317 | +0.96% |
| PKP (PKPCARGO) | 9.98 519 009 | +1.11% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.50 193 | -1.13% |
| PLM (POLMAN) | 0.395 1 020 | 0.00% |
| PLT (PLOTTWIST) | 1.42 48 | +5.19% |
| PLTR (PALANTIR) | 610.00 48 672 | -10.07% |
| PLW (PLAYWAY) | 252.00 572 854 | +0.80% |
| PLZ (PLAZACNTR) | 1.164 4 612 | -3.80% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 11.90 3 419 | -0.83% |
| PPS (PEPEES) | 0.698 32 | -1.97% |
| PRA (PRIME) | 1.40 49 254 | -6.67% |
| PRE (PRESIDENT) | 87.50 23 880 | -1.69% |
| PRH (POLHOLROZ) | 1.800 4 353 | -0.55% |
| PRI (PRAGMAINK) | 3.84 1 884 | -2.54% |
| PRM (PROCHEM) | 22.20 432 | 0.00% |
| PRN (PARTNER) | 23.00 69 | +0.88% |
| PRO (PROMISE) | 8.60 71 744 | +0.58% |
| PRS (PRYMUS) | 5.70 1 370 | -6.56% |
| PRT (PROTEKTOR) | 0.799 18 548 | +2.17% |
| PRX (PROSUS) | 170.42 79 422 | +5.04% |
| PSHE (PORSCHE) | 116.60 2 215 | +1.00% |
| PTG (POLTREG) | 19.15 120 010 | -0.26% |
| PTN (POLTRONIC) | 0.680 6 | 0.00% |
| PTW (PTWP) | 147.00 13 458 | 0.00% |
| PWX (POLWAX) | 0.900 50 912 | -0.22% |
| PXM (POLIMEXMS) | 6.900 12 529 903 | +0.15% |
| PZU | 73.54 76 129 292 | +0.74% |
| QCR (QUEST) | 0.324 13 | +0.62% |
| QNA (QNATECHNO) | 31.80 26 032 | +3.92% |
| QNT (QUANTUM) | 36.00 9 000 | -3.23% |
| QRS (QUERCUS) | 12.42 141 663 | +2.14% |
| QUB (QUBICGMS) | 0.845 355 | 0.00% |
| RAF (RAFAMET) | 38.00 494 | +2.70% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RBS (ROBINSON) | 3.82 3 366 | 0.00% |
| RBW (RAINBOW) | 123.30 1 653 360 | 0.00% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.88 98 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.60 33 484 | +3.11% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RHM (RHEINMET) | 3694.50 7 389 | +2.93% |
| RKG (ROCKGAME) | 8.00 9 293 | +4.58% |
| RLP (RELPOL) | 5.74 1 693 | -1.03% |
| RMK (REMAK) | 19.85 5 897 | -0.25% |
| RNC (REINO) | 1.42 145 | 0.00% |
| RND (RENDER) | 70.20 7 747 | -0.28% |
| RNK (RANKPROGR) | 4.09 8 634 | -1.09% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.50 63 301 | +1.24% |
| RPC (ROPCZYCE) | 23.10 6 572 | +0.87% |
| RRH (RRHGROUP) | 0.0505 1 | 0.00% |
| RSG (RSGAMES) | 3.90 967 | 0.00% |
| RSP (REMORSOL) | 4.62 490 | -0.86% |
| RST (ROAD) | 4.49 99 | +0.67% |
| RVU (RYVU) | 16.32 182 732 | -0.73% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 15.00 14 233 | -1.64% |
| S2B (SYN2BIO) | 62.00 411 919 | -3.58% |
| S4E | 86.50 1 858 | +2.37% |
| SAN (SANTANDER) | 48.30 17 225 | +3.51% |
| SAP | 923.50 2 771 | -3.00% |
| SBE (SOFTBLUE) | 0.288 3 587 | 0.00% |
| SCP (SCPFL) | 142.80 163 889 | -0.14% |
| SCS (STEMCELLS) | 0.490 10 | 0.00% |
| SCW (SCANWAY) | 320.00 973 480 | +2.56% |
| SDS (SDSOPTIC) | 2.98 12 037 | +4.93% |
| SED (SEDIVIO) | 6.70 3 524 | -0.74% |
| SEK (SEKO) | 10.30 30 706 | +0.49% |
| SEL (SELENAFM) | 60.80 394 365 | +4.11% |
| SEV (SEVENET) | 12.40 80 702 | +1.64% |
| SFD | 3.05 609 | 0.00% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.390 4 201 | 0.00% |
| SGD (SIGMADEF) | 0.205 9 565 | -1.44% |
| SGN (SYGNITY) | 96.00 693 965 | +3.23% |
| SHD (SOHODEV) | 0.127 120 | 0.00% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SIE (SIEMENS) | 1179.40 11 794 | -3.93% |
| SIM (SIMFABRIC) | 1.296 624 | 0.00% |
| SIN (SOLARINOV) | 0.0508 2 165 | +1.60% |
| SKA (SNIEZKA) | 83.40 53 667 | +0.72% |
| SKH (SKARBIEC) | 36.50 87 901 | -0.82% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKN (SAKANA) | 0.500 1 | +11.11% |
| SKY (STOHID) | 3.40 69 624 | -16.26% |
| SLV (SELVITA) | 16.84 202 861 | +2.93% |
| SMT (SIMTERACT) | 5.10 10 | 0.00% |
| SNG (SYNERGA) | 0.390 1 551 | +2.90% |
| SNK (SANOK) | 19.15 213 275 | -1.54% |
| SNN (SUNNET) | 1.950 4 641 | +0.52% |
| SNT (SYNEKTIK) | 327.00 4 540 657 | -0.24% |
| SNW (SANWIL) | 1.800 8 972 | +0.28% |
| SNX (SUNEX) | 3.530 44 036 | +3.22% |
| SOK (SONKA) | 10.50 17 047 | +3.96% |
| SON (SONEL) | 12.65 11 524 | +0.80% |
| SPCX (SPACEEXPL) | 553.80 114 917 | +6.44% |
| SPH (SOPHARMA) | 14.05 3 653 | -2.43% |
| SPR (SPYROSOFT) | 323.00 74 957 | +0.62% |
| STA (STARWARD) | 7.14 5 230 | -3.51% |
| STD (STANDREW) | 10.00 150 | 0.00% |
| STF (STALPROFI) | 8.44 16 707 | 0.00% |
| STP (STALPROD) | 241.00 228 727 | -0.41% |
| STS (SATIS) | 0.254 2 843 | 0.00% |
| STX (STALEXP) | 1.948 942 479 | -0.51% |
| SUN (SUNTECH) | 2.10 54 | +0.96% |
| SVE (SNTVERSE) | 2.580 27 241 | -0.39% |
| SVRS (SILVAIR-REGS) | 3.46 2 547 | -9.42% |
| SWG (SECOGROUP) | 33.60 101 | -2.33% |
| SWM (SWMANSION) | 17.45 996 | +6.08% |
| SYG (SYGNIS) | 0.976 19 381 | -1.41% |
| SZR (SZAR) | 0.0810 62 044 | +65.31% |
| TAR (TARCZYNSKI) | 113.50 49 575 | -0.87% |
| TBL (TBULL) | 1.61 437 | +14.18% |
| TCR (TECHROBOT) | 15.60 3 571 | +0.65% |
| TEC (TECNTICA) | 0.450 2 044 | +4.41% |
| TEN (TSGAMES) | 92.30 682 166 | +1.43% |
| TGG (TRIGGO) | 0.770 3 | 0.00% |
| TGS (TRUEGS) | 0.150 78 | -2.28% |
| THD (THEDUST) | 1.10 1 650 | +0.92% |
| THG (TENDERHUT) | 5.20 366 | -2.99% |
| THS (THORIUMSP) | 13.30 94 609 | -0.82% |
| TLG (TELGAM) | 0.396 98 | -0.50% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 27.20 12 209 | 0.00% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| TME (TERMOEXP) | 13.70 14 | 0.00% |
| TMP (TELEMEDPL) | 0.400 12 | 0.00% |
| TMR (TATRY) | 79.50 80 | +1.92% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 12.70 2 337 531 | +1.76% |
| TOR (TORPOL) | 60.50 1 172 281 | +0.50% |
| TOS (TAMEX) | 2.76 2 197 | -2.13% |
| TOW (TOWERINVT) | 1.620 4 603 | -0.86% |
| TPE (TAURONPE) | 8.906 10 620 820 | -1.04% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 2.945 548 246 | -0.84% |
| TRN (TRANSPOL) | 13.40 42 070 | -3.25% |
| TRR (TERMOREX) | 0.525 263 | +0.96% |
| TRX (TREX) | 5.05 11 199 | +7.91% |
| TSG (TESGAS) | 1.520 7 840 | -1.62% |
| TSLA (TESLA) | 1477.80 36 701 | +5.92% |
| TTWO (TAKETWO) | 845.00 275 728 | -0.12% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 37.70 331 685 | -0.26% |
| UBER | 265.00 24 910 | -1.12% |
| UCG (UNICREDIT) | 355.70 67 119 | +5.88% |
| UFC (UNIFIED) | 0.169 785 | +30.00% |
| UFG (UFGAMES) | 0.700 14 | +0.72% |
| ULG (ULTGAMES) | 11.50 18 496 | +1.32% |
| ULM (ULMA) | 51.50 6 070 | -2.83% |
| UNF (UNFOLD) | 1.28 503 | -3.03% |
| UNI (UNIBEP) | 13.86 194 737 | -1.42% |
| UNT (UNIMOT) | 149.60 647 285 | -0.80% |
| UNV (UNIVERSE) | 3.48 14 | +1.16% |
| URT (URTESTE) | 42.20 2 132 | +2.93% |
| VAI (VOLARIA) | 0.815 12 705 | -8.43% |
| VAR (VARSAV) | 0.690 7 434 | +1.47% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 10.10 18 866 | -0.49% |
| VER (MPLVERBUM) | 4.58 9 | +2.69% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VGO (VIGOPHOTN) | 532.00 308 392 | +4.31% |
| VIN (VINDEXUS) | 13.70 12 861 | +1.48% |
| VISA | 1643.80 4 913 | -3.00% |
| VIV (VISION) | 0.0180 4 | -5.26% |
| VLT (VOOLT) | 1.660 270 | -2.64% |
| VMX (VMAXSA) | 12.60 291 | -2.33% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 38.80 783 100 | +0.26% |
| VOW (VOLKSWAGEN) | 313.80 23 386 | +1.16% |
| VOX (VOXEL) | 155.40 1 436 661 | +2.91% |
| VRB (VERBICOM) | 1.73 17 | 0.00% |
| VRC (VERCOM) | 118.00 1 129 600 | +1.37% |
| VRG | 5.24 29 118 | +1.16% |
| VVD (VIVID) | 0.4780 159 | -0.21% |
| WAS (WASKO) | 7.72 3 877 464 | +7.22% |
| WEN (WISEENERG) | 45.30 4 484 | +0.67% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.160 6 | +5.96% |
| WIK (WIKANA) | 9.60 22 477 | -2.54% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| WLT (WIELTON) | 4.480 84 898 | +2.52% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 54.70 259 905 | -0.55% |
| WPR (WOODPCKR) | 2.46 141 | -0.81% |
| WRL (WIERZYCL) | 0.688 13 | 0.00% |
| WTN (WITTCHEN) | 10.50 130 470 | 0.00% |
| WWL (WAWEL) | 708.00 34 682 | -0.28% |
| WXF (WARIMPEX) | 1.990 2 832 | -0.50% |
| XBS (XBSPROLOG) | 61.50 1 169 | -1.60% |
| XDD (MENTZEN) | 24.80 5 547 | +1.64% |
| XPL (XPLUS) | 2.99 5 181 | +1.01% |
| XTB | 132.94 40 668 205 | +0.30% |
| XTP (XTPL) | 70.80 230 156 | +2.61% |
| YAN (YANOSIK) | 17.80 4 751 | 0.00% |
| YBS | 0.171 17 | +4.91% |
| YOS (YOSHI) | 0.620 17 810 | -1.59% |
| YRL (YARRL) | 5.68 45 832 | +2.53% |
| ZAB (ZABKA) | 31.75 36 782 714 | -0.09% |
| ZAL (ZALANDO) | 118.55 356 | +0.47% |
| ZAP (PULAWY) | 43.30 16 690 | -0.23% |
| ZEN (ZENERIS) | 3.45 2 547 | +7.81% |
| ZEP (ZEPAK) | 18.50 231 539 | +0.54% |
| ZMT (ZAMET) | 0.576 4 337 | +1.05% |
| ZRE (ZREMB) | 7.95 90 848 | -0.38% |
| ZRX (ZORTRAX) | 0.0730 3 175 | -2.67% |
| ZUE | 11.25 62 265 | -3.85% |
| ZUK (STAPORKOW) | 4.86 9 667 | -2.41% |