| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.19 2 677 | -2.23% |
| 08N (08OCTAVA) | 0.615 7 | +0.82% |
| 11B (11BIT) | 112.00 862 415 | -1.15% |
| 1AT (ATAL) | 60.90 513 931 | +0.66% |
| 3RG (3RGAMES) | 0.648 114 289 | -0.31% |
| 4MB (4MOBILITY) | 1.08 5 | -7.69% |
| 4MS (4MASS) | 6.32 142 824 | -2.77% |
| 7FT (7FIT) | 21.60 63 121 | -0.92% |
| 7LV (7LEVELS) | 6.30 13 | -0.79% |
| AAPL (APPLE) | 1400.00 7 000 | +2.93% |
| AAT (ALTA) | 1.670 22 | +1.52% |
| ABE (ABPL) | 138.00 890 267 | +0.44% |
| ABK (ABAK) | 5.20 904 | +4.00% |
| ABS (ASSECOBS) | 86.00 115 811 | -0.92% |
| ACG (ACAUTOGAZ) | 20.40 10 788 | -0.49% |
| ACP (ASSECOPOL) | 235.00 38 821 582 | +2.09% |
| ACT (ACTION) | 54.00 1 416 935 | +0.75% |
| ADS (ADIDAS) | 784.40 31 376 | +2.80% |
| ADV (ADIUVO) | 0.586 13 282 | -0.68% |
| ADX (ADATEX) | 1.13 334 | -5.83% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.290 609 | -3.33% |
| AGL (AGROLIGA) | 27.70 550 | -1.07% |
| AGO (AGORA) | 13.10 498 110 | +2.34% |
| AGP (AGROMEP) | 3.10 240 | 0.00% |
| AGT (AGROTON) | 3.59 9 501 | -1.91% |
| AIN (ABSINVEST) | 1.10 16 091 | -8.33% |
| AIT (AITON) | 0.222 123 | -2.63% |
| ALE (ALLEGRO) | 64.00 553 679 570 | +5.09% |
| ALG (AIGAMES) | 0.620 10 030 | -1.59% |
| ALI (ALTUS) | 3.85 6 669 | -0.77% |
| ALL (AILLERON) | 15.84 35 514 | -0.25% |
| ALR (ALIOR) | 147.50 58 107 659 | +3.73% |
| ALV (ALLIANZ) | 1980.00 39 600 | -1.93% |
| AMB (AMBRA) | 18.20 66 187 | +0.55% |
| AMC (AMICA) | 44.20 200 419 | +0.23% |
| AMD (ADVANCED) | 2300.00 56 829 | +19.20% |
| AME (AMESA) | 2.16 15 203 | -2.70% |
| AMZN (AMAZON) | 1081.80 58 904 | +2.93% |
| ANR (ANSWEAR) | 23.00 61 433 | +2.00% |
| AOL (ANALIZY) | 33.80 6 922 | +2.42% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.16 65 101 | +0.39% |
| APL (AMPLI) | 1.05 862 | -3.67% |
| APN (APLISENS) | 17.70 176 | -0.28% |
| APR (AUTOPARTN) | 28.75 6 758 445 | +0.52% |
| APS | 4.56 6 335 | -4.20% |
| APT (APATOR) | 25.80 324 424 | +1.98% |
| AQA (AQUAPOZ) | 4.70 109 | +0.86% |
| AQU (AQUABB) | 11.50 138 | 0.00% |
| ARG (ARTGAMES) | 1.340 30 915 | -4.29% |
| ARH (ARCHICOM) | 53.80 82 113 | +3.07% |
| ARI | 0.400 2 | +5.26% |
| ARL (ARLEN) | 22.65 51 533 | -2.58% |
| ART (ARTIFEX) | 19.20 268 290 | -2.04% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 167.60 50 365 311 | +1.64% |
| ASE (ASSECOSEE) | 71.60 251 207 | +0.85% |
| ASM (ASMGROUP) | 0.0918 625 667 | -33.24% |
| ASML | 6050.00 6 050 | +1.77% |
| ASR (ASTRO) | 0.0600 1 011 | -19.46% |
| AST (ASTARTA) | 29.85 94 522 | -1.00% |
| ATA (ATCCARGO) | 11.30 2 941 | +2.73% |
| ATC (ARCTIC) | 4.950 375 158 | -1.39% |
| ATD (ATENDE) | 4.06 131 360 | +0.25% |
| ATG (ATMGRUPA) | 3.56 67 687 | +1.14% |
| ATJ (ATOMJELLY) | 0.550 583 | +8.91% |
| ATP (ATLANTAPL) | 18.80 221 388 | -9.62% |
| ATR (ATREM) | 52.00 245 517 | -0.57% |
| ATS (ATLANTIS) | 1.160 3 735 | -0.85% |
| ATT (GRUPAAZOTY) | 16.26 5 604 355 | +0.12% |
| AUX (AUXILIA) | 1.250 20 404 | -0.79% |
| AVE (ADVERTIGO) | 0.192 482 | -8.57% |
| AWM (AIRWAY) | 0.2355 56 399 | -3.09% |
| AXN (AXIA) | 0.382 366 | -2.05% |
| AZC (AZTEC) | 1.35 3 084 | -2.17% |
| BAC (BACT) | 2.74 37 672 | -1.08% |
| BAY (BAYER) | 246.90 3 704 | +3.26% |
| BBD (BBIDEV) | 5.18 104 | 0.00% |
| BBT (BOOMBIT) | 5.32 28 933 | -1.12% |
| BCM (BETACOM) | 4.98 38 568 | +1.63% |
| BCS (BIGCHEESE) | 3.07 14 193 | -0.32% |
| BCX (BIOCELTIX) | 65.70 528 034 | -3.81% |
| BDF (BUMECHDEF) | 4.68 2 947 306 | +7.83% |
| BDX (BUDIMEX) | 766.00 28 351 036 | -0.26% |
| BEE (BEEIN) | 19.60 28 695 | +1.55% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.500 2 660 | -1.96% |
| BFT (BENEFIT) | 6220.00 55 304 600 | +5.16% |
| BGD (BIOGENED) | 18.50 1 974 | -2.63% |
| BHW (HANDLOWY) | 124.60 4 666 784 | +0.16% |
| BHX (BINARY) | 3.98 24 | -1.97% |
| BIG (BASEIG) | 7.55 3 058 | -2.58% |
| BIO (BIOTON) | 3.48 57 016 | -1.00% |
| BIP (BIOPLANET) | 18.95 73 704 | -1.04% |
| BKD (BKDGAMES) | 2.10 135 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.00 207 161 | -0.71% |
| BLT (BALTICON) | 18.80 3 382 | -6.00% |
| BMC (BUMECH) | 10.77 1 170 585 | -0.28% |
| BMW | 258.50 259 | -2.56% |
| BMX (BIOMAXIMA) | 8.56 21 970 | +0.47% |
| BNP (BNPPPL) | 186.40 2 741 124 | +0.22% |
| BOEG (BOEING) | 694.40 694 | +1.59% |
| BOS | 10.14 312 068 | -1.17% |
| BOW (BOWIM) | 7.50 385 369 | +4.17% |
| BPC | 0.224 74 437 | +6.67% |
| BPN (BLACKPOIN) | 0.344 17 | +4.24% |
| BRKB (BERKSHIRE) | 2360.50 4 721 | +4.91% |
| BRO (CZARNKOW) | 0.0600 93 | -1.64% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.910 1 533 047 | +4.47% |
| BSA (BRAS) | 0.1855 21 219 | -0.27% |
| BSH | 25.40 20 104 | -0.78% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BST (BEST) | 28.80 97 692 | -0.35% |
| BTC (BTCSTUDIO) | 0.476 32 627 | +4.39% |
| BTF (BTCS) | 3.32 2 750 | +5.73% |
| BTK (BIZTECH) | 0.1810 7 913 | -3.21% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.390 86 513 | -2.01% |
| CAR (INTERCARS) | 1078.00 2 566 066 | -0.19% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.70 89 | +0.79% |
| CBD (CANNABIS) | 0.1850 12 899 | +3.35% |
| CBF (CYBERFLKS) | 192.70 2 238 719 | -0.05% |
| CCE (CCENERGY) | 0.272 803 | 0.00% |
| CCR (CONSTANCE) | 4.64 224 | -12.45% |
| CCS | 0.500 1 012 | 0.00% |
| CDL (CDRL) | 11.40 28 628 | +1.79% |
| CDR (CDPROJEKT) | 278.20 114 297 596 | +1.35% |
| CEN (CENTORO) | 4.32 2 527 | +4.35% |
| CEZ | 240.60 7 290 | -0.91% |
| CFG | 1.355 1 012 | -9.06% |
| CFI | 0.123 5 657 | -8.89% |
| CFS (CFSA) | 4.82 109 | +2.12% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.465 633 991 | +0.61% |
| CLA (CONSOLE) | 8.35 13 178 | +4.37% |
| CLC (COLUMBUS) | 2.650 144 149 | -1.85% |
| CLD (CLOUD) | 112.00 937 452 | +7.18% |
| CLE (COALENERG) | 1.710 112 514 | -3.39% |
| CLN (CLNPHARMA) | 16.00 903 656 | -1.84% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 1 016 | 0.00% |
| CMP (COMP) | 100.00 260 828 | +0.40% |
| COG (COGNOR) | 4.158 9 046 358 | -6.14% |
| COLA (COCACOLA) | 376.50 4 895 | -0.28% |
| COS (COSMA) | 0.392 721 | 0.00% |
| CPD (CELTIC) | 0.650 4 874 | +2.85% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| CPL (COMPERIA) | 11.50 37 118 | -3.36% |
| CPR (COMPREMUM) | 1.155 63 106 | +0.43% |
| CPS (CYFRPLSAT) | 13.170 18 370 281 | +1.31% |
| CRB (CARBONSTU) | 1.99 5 201 | 0.00% |
| CRC (CARPATHIA) | 1.37 91 | +3.01% |
| CRI (CREOTECH) | 758.00 9 737 154 | -3.68% |
| CRJ (CREEPYJAR) | 372.00 586 533 | +2.76% |
| CRM (CORMAY) | 0.479 8 087 | +0.21% |
| CRQ (CRQUANTUM) | 199.50 1 483 195 | +2.84% |
| CSR (CASPAR) | 8.75 44 | -3.85% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0895 29 964 | +1.13% |
| CTS (CITYSERV) | 6.25 188 | 0.00% |
| CTX (CAPTORTX) | 55.00 215 044 | +4.96% |
| CWA (CONSOLEW) | 2.60 9 077 | -5.11% |
| CZT (CZTOREBKA) | 0.600 553 | +9.09% |
| DAD (DADELO) | 88.80 772 366 | -1.44% |
| DAT (DATAWALK) | 94.20 3 103 425 | +9.53% |
| DBC (DEBICA) | 88.90 106 880 | -0.11% |
| DBE (DBENERGY) | 6.70 558 | -1.76% |
| DCR (DECORA) | 72.40 180 747 | +0.98% |
| DDI (DDISTANCE) | 0.0700 478 | -22.22% |
| DEK (DEKPOL) | 57.00 86 490 | +1.79% |
| DEL (DELKO) | 6.06 131 368 | +1.85% |
| DFH (DEFENCEH) | 0.636 9 652 | -3.64% |
| DGA | 19.95 100 | 0.00% |
| DGE (DRAGOENT) | 19.60 11 934 | +0.51% |
| DIA (DIAG) | 154.00 5 032 391 | +0.59% |
| DIG (DIGITANET) | 297.40 4 467 129 | +1.85% |
| DIV (DIVOLIO) | 3.10 9 | +0.65% |
| DKR (DEKTRA) | 5.40 202 | -1.46% |
| DMG (DMGROUP) | 1.830 24 532 | +1.39% |
| DNP (DINOPL) | 37.82 133 747 343 | +0.05% |
| DNS (DANKS) | 0.850 2 173 | 0.00% |
| DOM (DOMDEV) | 249.00 1 399 719 | +0.81% |
| DPG (DARKPOINT) | 9.20 1 621 | +0.55% |
| DRF (DRFINANCE) | 1.420 91 | -1.73% |
| DRG (DRAGEUS) | 0.850 7 181 | +3.66% |
| DRZ (DORZECZY) | 23.90 48 | 0.00% |
| DTR (DIGITREE) | 6.90 1 994 | -1.43% |
| DTX (DITIX) | 0.1710 12 | 0.00% |
| DUA (DUALITY) | 0.518 5 274 | -4.07% |
| DVL (DEVELIA) | 8.37 1 573 202 | -0.36% |
| EAH (ESOTIQ) | 30.70 38 100 | +0.66% |
| EAT (AMREST) | 9.64 381 896 | -0.62% |
| EBP (ERSTEPL) | 804.20 81 886 973 | +2.11% |
| EBX (EKOBOX) | 1.120 1 104 | +2.75% |
| ECB (ECBSA) | 19.98 4 059 | 0.00% |
| ECC (ECCGAMES) | 0.1675 9 319 | -1.47% |
| ECH (ECHO) | 5.53 163 862 | +1.65% |
| ECK (EUROSNACK) | 2.20 43 397 | -4.35% |
| ECL | 4.00 3 761 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.540 1 278 | -3.57% |
| EDI (EDINVEST) | 7.36 21 304 | -0.54% |
| EDL (EDITELPL) | 6.30 403 | 0.00% |
| EEE (EKIPA) | 0.710 14 012 | +0.85% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EGH (EKOPOL) | 5.40 2 220 | +3.85% |
| EGO (EDGSA) | 1.200 36 031 | -0.83% |
| EGY (ENERGY) | 0.260 59 169 | -4.41% |
| EHG (EUROHOLD) | 16.50 119 081 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 3 088 | -4.11% |
| EKS (EKIOSK) | 0.390 8 | -2.50% |
| ELQ | 1.425 864 | -2.40% |
| ELT (ELEKTROTI) | 60.60 597 520 | +0.33% |
| EMP (EMPLOCITY) | 0.510 2 777 | +0.99% |
| EMS (ENIMSO) | 0.2600 11 388 | -2.26% |
| ENA (ENEA) | 22.26 20 793 989 | +7.85% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.00 40 | +0.50% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.490 41 288 | -5.10% |
| ENP (ENAP) | 3.20 102 | 0.00% |
| ENT (ENTER) | 50.50 1 058 788 | +0.40% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.405 9 249 | 0.00% |
| ERB (ERBUD) | 25.25 87 642 | -0.20% |
| ERG | 48.00 18 028 | +4.35% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 30.90 55 289 | 0.00% |
| ETX (EUROTAX) | 2.56 9 183 | +1.59% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.770 622 945 | +0.13% |
| EUV (EUVIC) | 21.60 6 435 | -7.69% |
| EXA (EXAMOBILE) | 3.10 136 | +1.31% |
| EXC (EXCELLENC) | 0.4480 72 890 | +1.36% |
| EXM (EXIMIT) | 115.00 575 | +4.55% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.70 11 958 | +0.38% |
| FAR (FARMINN) | 31.00 370 | +2.99% |
| FEE (FEERUM) | 15.00 52 558 | -2.60% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.16 130 | -3.57% |
| FHD (FHDOM) | 3.28 2 431 | -6.82% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.610 1 732 | -5.29% |
| FOR (FOREVEREN) | 1.860 27 899 | +3.91% |
| FOX (SPACEFOX) | 3.40 69 273 | -0.58% |
| FPO (FORPOSTA) | 2.46 3 690 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | 0.00% |
| FRM (FREEMIND) | 6.72 10 619 | -4.00% |
| FRO (FERRO) | 28.50 182 719 | +0.35% |
| FRW (FROZENWAY) | 24.60 6 021 | -0.40% |
| FSG (FASING) | 14.00 13 707 | -1.41% |
| FTE (FORTE) | 12.80 54 061 | -1.54% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.250 400 | -3.47% |
| GAL (GALVO) | 4.02 114 512 | -1.95% |
| GAR (GARIN) | 1.340 2 762 | -10.67% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.40 6 612 | 0.00% |
| GEN (GENOMED) | 37.80 382 | -4.06% |
| GHT (GAMEHUNT) | 4.00 3 800 | +6.95% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.950 43 271 | +3.69% |
| GKI (IMMOBILE) | 4.29 31 194 | 0.00% |
| GKS (GKSKAT) | 0.130 56 | 0.00% |
| GME (GRMEDIA) | 44.80 45 | +4.19% |
| GMT (GENOMTEC) | 2.76 108 782 | +3.76% |
| GMV (GAMIVO) | 14.90 16 185 | +0.68% |
| GMZ (GRUPAMZ) | 0.1865 112 | -0.80% |
| GNS (NIEWIADOW) | 15.10 3 775 910 | -3.21% |
| GOB (GOBARTO) | 20.50 1 532 | +2.76% |
| GOGL (ALPHABET) | 1185.80 88 984 | +4.94% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.65 3 740 | 0.00% |
| GPP (GRUPRACUJ) | 54.70 2 083 223 | +4.19% |
| GPW | 99.60 6 090 365 | +0.15% |
| GRC (GRUPAREC) | 62.60 557 | -0.32% |
| GRL (GREENLANE) | 11.00 5 148 | 0.00% |
| GRM (GREMPCO) | 1.425 12 754 | -0.35% |
| GRN (GRODNO) | 15.05 81 277 | -0.33% |
| GRX (GREENX) | 2.310 982 287 | -1.79% |
| GRZ (GREENZEB) | 9.15 833 | 0.00% |
| GTC | 2.20 4 445 | -3.93% |
| GTF (GOTFI) | 18.00 1 170 | -1.10% |
| GTN (GETIN) | 0.2780 28 872 | -0.71% |
| GTS (GEOTRANS) | 3.10 15 243 | +4.03% |
| GVT (VIRTUS) | 1.130 134 226 | -2.08% |
| GX1 (GENXONE) | 4.60 4 831 | +0.66% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.50 38 228 | +2.18% |
| HEL (HELIO) | 43.90 81 831 | -0.90% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.000 3 329 | -0.99% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.85 43 654 | 0.00% |
| HPE (HIPOWERSA) | 0.314 1 169 | +0.64% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.00 561 | 0.00% |
| HPS (HYDRAPRES) | 0.486 4 984 | 0.00% |
| HRC (GRUPAHRC) | 1.03 244 | 0.00% |
| HRP (HARPER) | 5.16 13 514 | +0.78% |
| HRS (HERKULES) | 1.650 118 239 | -0.30% |
| HRT (HURTIMEX) | 0.0720 1 292 | -0.69% |
| HUB (HUBTECH) | 0.261 25 517 | +3.16% |
| HUG (HUUUGE) | 24.95 163 056 | +0.81% |
| HYP (HYPESA) | 1.2400 71 437 | -0.80% |
| IBC (IBCPOLSKA) | 4.85 7 155 | +2.54% |
| IBS (IBSM) | 58.40 231 | +0.69% |
| ICD (ICPD) | 0.905 441 | -2.16% |
| ICE (MEDINICE) | 48.45 2 276 035 | +6.72% |
| ICG (ICECODE) | 0.0660 22 449 | -4.35% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.50 5 035 | +13.64% |
| IDM (IDMSA) | 0.430 205 216 | -4.44% |
| IFA (INFRA) | 1.740 1 142 | -3.33% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.16 143 035 | -2.54% |
| IFL (IFLEASING) | 1.62 112 | 0.00% |
| IFR (IFSA) | 0.121 5 131 | -3.20% |
| IGT (IGORIA) | 0.431 3 494 | -0.46% |
| IMC (IMCOMPANY) | 21.45 136 782 | +1.42% |
| IMG (IMMGAMES) | 0.590 3 322 | 0.00% |
| IMP (IMPERIO) | 1.90 4 281 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.50 20 193 | 0.00% |
| INC | 1.190 9 350 | +4.39% |
| ING (INGBSK) | 491.80 12 211 714 | +2.89% |
| INK (INSTALKRK) | 34.40 49 239 | -1.15% |
| INL (INTROL) | 8.58 15 065 | -0.92% |
| INM (INVENTION) | 0.1070 5 181 | 0.00% |
| INP (INPRO) | 6.90 6 031 | 0.00% |
| INS (INDOS) | 3.10 323 | -1.27% |
| INT (INTERNITY) | 9.50 318 | +5.56% |
| INTL (INTEL) | 246.00 250 379 | -12.14% |
| IPE (IPOPEMA) | 8.68 61 428 | +2.84% |
| IPO (INTERSPPL) | 0.277 974 | +0.54% |
| IPW (IMAGEPWR) | 3.28 6 772 | -3.53% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.382 7 459 | -4.50% |
| ITB (INTERBUD) | 1.270 5 288 | +0.40% |
| ITX (INDITEX) | 261.40 3 921 | -0.61% |
| IVE (INVESTEKO) | 1.66 45 | +0.61% |
| IVO (INCUVO) | 0.542 2 044 | -1.45% |
| IWS (IRONWOLF) | 1.290 2 982 | +1.57% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.55 202 | -3.27% |
| IZS (IZOSTAL) | 2.73 53 571 | -1.44% |
| JJB (JUJUBEE) | 0.454 4 593 | -2.58% |
| JMT (JERONIMO) | 84.85 2 121 | +0.83% |
| JPM (JPMORGAN) | 1336.80 4 010 | -1.21% |
| JRC (JRCGROUP) | 0.900 158 | -2.17% |
| JRH | 4.40 541 311 | +6.54% |
| JSW | 26.90 11 917 349 | +1.59% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| K2P (KOOL2PLAY) | 0.650 885 | -7.14% |
| KBJ | 26.40 14 122 | -5.71% |
| KCH (KRAKCHEM) | 0.1200 10 726 | +2.56% |
| KCI | 0.804 696 | -1.47% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.72 218 821 | +0.20% |
| KGH (KGHM) | 284.30 168 810 232 | -1.28% |
| KGL | 13.20 26 | 0.00% |
| KGN (KOGENERA) | 88.40 586 565 | +1.26% |
| KLE (KLEPSYDRA) | 6.80 31 061 | +2.10% |
| KLK (KOLEJKOWO) | 48.00 15 818 | +1.27% |
| KLN (KLON) | 1.32 67 | -2.22% |
| KMB (KOMBINAT) | 0.888 71 773 | -0.22% |
| KME | 0.179 19 | +9.82% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 5.75 66 343 | +0.88% |
| KOR (KORBANK) | 12.30 796 | 0.00% |
| KPC (KUPIEC) | 0.915 2 928 | 0.00% |
| KPD (KPPD) | 20.80 1 040 | 0.00% |
| KPI (KANCELWEC) | 1.89 66 774 | +1.07% |
| KPL (KINOPOL) | 17.35 238 778 | -0.86% |
| KRK (KRKA) | 1106.00 340 400 | +3.56% |
| KRU (KRUK) | 331.30 22 660 394 | -1.31% |
| KSG (KSGAGRO) | 2.545 32 615 | -2.12% |
| KTY (KETY) | 1317.00 40 694 481 | +2.41% |
| KUB (KUBOTA) | 12.60 33 536 | +3.28% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.780 91 895 | +4.40% |
| LBW (LUBAWA) | 10.25 3 817 063 | +2.09% |
| LCN (LABOCANNA) | 0.214 40 996 | -6.14% |
| LEG (LEGIMI) | 30.20 604 | +4.14% |
| LEN (LENA) | 1.900 65 385 | -2.56% |
| LET (LETUS) | 0.294 30 413 | -1.34% |
| LFR (LIFTERO) | 43.00 168 244 | +3.22% |
| LGL (LUNAGLBAL) | 0.1490 3 763 | -5.40% |
| LGT (LGTRADE) | 2.18 5 564 | +1.87% |
| LHD (LICHTHUND) | 54.00 8 370 | -3.57% |
| LILY (ELILILLY) | 5622.00 11 244 | -1.58% |
| LKD (LOKUM) | 23.90 12 407 | -1.24% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| LMU (LMCU) | 20.00 99 626 | -0.79% |
| LPP | 28740.00 140 801 460 | +0.98% |
| LRQ (LARQ) | 2.89 12 | 0.00% |
| LSI (LSISOFT) | 37.00 17 283 | +1.65% |
| LTM (LTGAMES) | 10.40 22 621 | -5.45% |
| LTX (LENTEX) | 7.46 116 386 | +2.47% |
| LUD (LUDUS) | 0.340 340 | 0.00% |
| LUG | 1.40 49 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.55 2 855 089 | +2.84% |
| LXB (LEXBONO) | 0.0975 15 | -0.51% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 10.10 6 228 361 | +28.83% |
| MAD (MADKOM) | 3.50 30 105 | +0.57% |
| MAK (MAKARONPL) | 22.70 47 383 | +0.89% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.20 3 003 | 0.00% |
| MBF (MBFGROUP) | 1.930 23 353 | 0.00% |
| MBG (MERCEDES) | 184.44 1 476 | -1.63% |
| MBK (MBANK) | 1745.00 65 399 469 | +3.10% |
| MBR (MOBRUK) | 428.00 2 323 385 | +3.26% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.760 5 | -2.56% |
| MCDL (MCDONALDS) | 1093.00 4 380 | -0.32% |
| MCI | 28.00 104 664 | +0.36% |
| MCR | 13.05 22 456 | -1.14% |
| MCRN (MICRONTEC) | 3148.00 103 251 | +11.06% |
| MDA (MEDAPP) | 0.1660 251 | +0.61% |
| MDB (MEDICOBIO) | 0.376 978 | -1.57% |
| MDG (MEDICALG) | 22.45 1 819 130 | +9.78% |
| MDI (MDIENERGIA) | 1.790 10 668 | 0.00% |
| MDP (MEDCAMP) | 0.675 47 | +8.87% |
| MDT (MEDTECH) | 0.500 1 958 920 | +6.38% |
| MDV (MODIVO) | 113.45 47 505 724 | +0.93% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2467.00 12 335 | -2.18% |
| MEX (MEXPOLSKA) | 3.20 20 993 | -5.60% |
| MFD (MFOOD) | 3.42 85 014 | -1.72% |
| MFO | 24.80 79 518 | -2.75% |
| MGS (MADNETIC) | 2.10 235 | 0.00% |
| MGT (MANGATA) | 59.60 16 631 | +1.02% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3480 45 427 | -3.33% |
| MIL (MILLENNIUM) | 24.15 39 076 000 | +1.47% |
| MIR (MIRACULUM) | 0.582 25 843 | -2.68% |
| MLB (MAKOLAB) | 6.85 1 686 | +0.74% |
| MLG (MLPGROUP) | 93.80 244 436 | +3.08% |
| MLK (MILKILAND) | 1.314 20 272 | -2.67% |
| MLM (MILISYS) | 0.2750 12 856 | -4.51% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.26 35 579 | -1.04% |
| MLT (MOONLIT) | 0.374 3 553 | +6.86% |
| MMC (MMCPL) | 8.40 135 | -1.18% |
| MMS (MADMIND) | 0.260 69 | +1.96% |
| MNC (MENNICA) | 38.20 88 469 | +2.69% |
| MND (MINERAL) | 0.695 247 | 0.00% |
| MNS (MENNICASK) | 46.90 29 876 | +0.21% |
| MO2 (MOLIERA2) | 0.0655 269 | 0.00% |
| MOC (MOLECURE) | 5.41 123 044 | -1.46% |
| MOL | 58.60 132 844 | +1.03% |
| MON (MONNARI) | 4.88 14 800 | +2.52% |
| MOV (MOVIEGAMES) | 6.70 8 588 | +0.45% |
| MPY (MPAY) | 0.2550 131 810 | -2.30% |
| MQR (MULTIQURE) | 1.398 313 187 | 0.00% |
| MRB (MIRBUD) | 11.35 593 451 | +0.44% |
| MRC (MERCATOR) | 57.20 220 897 | +0.35% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSFT (MICROSOFT) | 2090.50 10 413 | -15.02% |
| MSM | 4.68 5 053 | +1.96% |
| MSP (MOSTALPLC) | 11.75 59 | 0.00% |
| MSW (MOSTALWAR) | 3.53 13 476 | -4.59% |
| MSZ (MOSTALZAB) | 6.46 75 172 | +0.94% |
| MTN (MILTON) | 0.388 99 050 | -18.14% |
| MUN (MUNAR) | 0.280 3 192 | -5.08% |
| MUR (MURAPOL) | 38.90 1 035 465 | +1.43% |
| MVP (MARVIPOL) | 8.08 7 848 | -0.98% |
| MWT (MWTRADE) | 2.36 225 | -3.28% |
| MXC (MAXCOM) | 5.86 577 | +1.74% |
| MXP (MAXIPIZZA) | 0.500 306 | -12.28% |
| MZA (MUZA) | 8.20 7 795 | 0.00% |
| NCL (NOCTILUCA) | 83.00 123 267 | -1.07% |
| NEU (NEUCA) | 696.00 1 005 465 | +0.87% |
| NFLX (NETFLIX) | 259.30 19 966 | +4.37% |
| NIKE | 151.28 15 128 | -1.74% |
| NNG (NANOGROUP) | 2.18 98 331 | -1.13% |
| NOB (NOOBZ) | 11.50 1 070 | 0.00% |
| NOV (NOVINA) | 0.690 52 507 | -1.15% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.694 21 594 | +6.77% |
| NTC (NTCAPITAL) | 0.598 18 212 | -2.61% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 34.70 3 502 216 | -2.80% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| NTV (NTVSA) | 0.197 2 165 | 0.00% |
| NVA (PANOVA) | 17.80 12 400 | -1.66% |
| NVDA (NVIDIA) | 661.10 2 980 865 | -2.06% |
| NVG (NOVAVISGR) | 0.3840 5 987 | -1.54% |
| NVO (NVONORDSK) | 165.54 84 505 | +3.76% |
| NVT (NOVITA) | 106.50 1 056 | +1.91% |
| NWA (NWAI) | 27.60 19 755 | +0.73% |
| NWG (NEWAG) | 94.50 1 015 940 | +3.62% |
| NXG (NEXITY) | 1.360 1 946 | 0.00% |
| O2T (ONE2TRIBE) | 0.1720 1 295 | -6.52% |
| OBL (ORZBIALY) | 40.80 816 | 0.00% |
| ODL (ODLEWNIE) | 18.35 82 007 | +2.80% |
| OLY (OLYMP) | 0.221 34 | -3.07% |
| OML (ONEMORE) | 1.400 533 192 | +0.72% |
| ONC (ONICO) | 8.20 16 | +1.23% |
| OND (ONDE) | 8.14 58 830 | -0.85% |
| ONE (1SOLUTION) | 0.0984 1 584 | +0.61% |
| ONO (ONESANO) | 0.710 4 446 | -0.84% |
| OPG (ORCOGROUP) | 3.20 218 | -2.44% |
| OPI (OPTIGIS) | 0.406 5 | -0.49% |
| OPL (ORANGEPL) | 16.700 38 261 102 | +0.72% |
| OPM (OPTEAM) | 5.50 4 725 | 0.00% |
| OPN (OPONEO.PL) | 103.20 233 431 | -0.58% |
| ORCL (ORACLE) | 504.00 24 256 | +7.23% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 25 | 0.00% |
| ORO (ORBITEO) | 4.74 8 570 | +11.79% |
| OTM (OTMUCHOW) | 4.40 1 592 | -0.90% |
| OTS (OTLOG) | 15.26 20 910 | -0.13% |
| OUT (OUTDOORZY) | 1.920 5 024 | -2.54% |
| OVI (OVIDWORKS) | 0.286 2 125 | -1.38% |
| P24 (PRESENT24) | 0.100 2 560 | 0.00% |
| P2B (PLANETB2B) | 0.0520 7 678 | +7.22% |
| P2C (P2CHILL) | 2.34 4 766 | +0.86% |
| PAC (PROACTA) | 1.370 38 079 | -4.20% |
| PAS (PASSUS) | 156.40 1 121 894 | +1.43% |
| PAT (PATENTUS) | 1.825 13 404 | -2.67% |
| PBF (PBSFINANSE) | 0.575 262 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.10 716 298 | -0.37% |
| PCE (POLICE) | 6.86 30 736 | +0.59% |
| PCF (PCFGROUP) | 3.155 144 864 | +0.48% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 49.70 86 935 508 | +0.91% |
| PCR (PCCROKITA) | 61.80 356 316 | -0.80% |
| PCX (PCCEXOL) | 2.01 270 226 | -0.99% |
| PDG (PYRAMID) | 4.18 2 118 | -5.00% |
| PEN (PHOTON) | 0.936 7 873 | -1.47% |
| PEO (PEKAO) | 268.50 200 518 878 | -0.15% |
| PEP | 51.90 87 997 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.300 62 180 430 | +4.15% |
| PGG (PROGUNSGR) | 5.00 26 674 | +7.76% |
| PGH | 4.920 90 616 | -3.91% |
| PGM (PMPG) | 2.15 4 | 0.00% |
| PHN | 8.84 6 327 | -1.12% |
| PHR (PHARMENA) | 2.74 1 125 | -3.86% |
| PIT (POLARISIT) | 0.450 611 606 | +20.32% |
| PJP (PJPMAKRUM) | 19.20 8 213 | +0.52% |
| PKN (PKNORLEN) | 132.34 274 898 519 | +3.39% |
| PKO (PKOBP) | 117.90 565 907 517 | +0.79% |
| PKP (PKPCARGO) | 10.00 759 957 | +0.40% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 35 | +1.14% |
| PLM (POLMAN) | 0.400 18 754 | +2.56% |
| PLT (PLOTTWIST) | 1.39 220 | 0.00% |
| PLTR (PALANTIR) | 663.50 9 293 | +8.77% |
| PLW (PLAYWAY) | 245.00 258 706 | -0.41% |
| PLZ (PLAZACNTR) | 1.220 1 214 | +0.49% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.10 12 | 0.00% |
| PPS (PEPEES) | 0.700 67 881 | +3.24% |
| PRA (PRIME) | 1.42 26 206 | -2.07% |
| PRE (PRESIDENT) | 86.50 5 369 | -0.57% |
| PRH (POLHOLROZ) | 1.820 46 653 | -1.62% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| PRM (PROCHEM) | 22.10 575 | -0.45% |
| PRN (PARTNER) | 25.20 1 272 | +7.69% |
| PRO (PROMISE) | 9.60 263 855 | +8.47% |
| PRS (PRYMUS) | 6.10 1 264 | +7.02% |
| PRT (PROTEKTOR) | 0.781 61 842 | -1.14% |
| PRX (PROSUS) | 170.42 79 422 | +5.04% |
| PSHE (PORSCHE) | 112.70 340 | -3.34% |
| PTG (POLTREG) | 19.30 39 783 | +0.78% |
| PTN (POLTRONIC) | 0.670 341 | -1.47% |
| PTW (PTWP) | 146.00 1 023 | +2.82% |
| PWX (POLWAX) | 0.918 97 697 | +2.00% |
| PXM (POLIMEXMS) | 7.155 4 240 678 | +2.07% |
| PZU | 75.22 134 643 985 | +0.83% |
| QCR (QUEST) | 0.328 13 | 0.00% |
| QNA (QNATECHNO) | 31.00 55 139 | +2.65% |
| QNT (QUANTUM) | 40.00 1 320 | 0.00% |
| QRS (QUERCUS) | 12.36 99 964 | -2.37% |
| QUB (QUBICGMS) | 0.800 571 | 0.00% |
| RAF (RAFAMET) | 38.00 722 | 0.00% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RBS (ROBINSON) | 3.84 170 | +2.13% |
| RBW (RAINBOW) | 125.80 4 298 915 | +1.45% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| RCW (RUCHCHORZ) | 0.372 1 228 | -2.11% |
| RDG (READGENE) | 4.84 242 | -0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.80 30 409 | +2.16% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0425 108 | +2.41% |
| RHM (RHEINMET) | 3454.00 55 548 | -9.82% |
| RKG (ROCKGAME) | 7.70 683 | -3.75% |
| RLP (RELPOL) | 5.86 7 075 | +1.03% |
| RMK (REMAK) | 19.95 7 809 | +0.50% |
| RNC (REINO) | 1.40 15 495 | -0.71% |
| RND (RENDER) | 71.00 7 049 | +1.43% |
| RNK (RANKPROGR) | 4.11 10 494 | +0.12% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.55 697 634 | 0.00% |
| RPC (ROPCZYCE) | 22.90 15 160 | -1.72% |
| RRH (RRHGROUP) | 0.0490 222 | -5.77% |
| RSG (RSGAMES) | 4.20 1 413 | -1.87% |
| RSP (REMORSOL) | 4.20 4 617 | -8.70% |
| RST (ROAD) | 4.48 2 975 | -1.75% |
| RVU (RYVU) | 17.72 461 913 | +3.02% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 15.75 32 840 | +6.06% |
| S2B (SYN2BIO) | 62.70 649 472 | +1.19% |
| S4E | 85.50 15 287 | -1.16% |
| SAN (SANTANDER) | 49.51 11 829 | -0.24% |
| SAP | 912.80 96 384 | -1.16% |
| SBE (SOFTBLUE) | 0.284 460 | 0.00% |
| SCP (SCPFL) | 141.20 179 065 | -0.84% |
| SCS (STEMCELLS) | 0.490 10 | 0.00% |
| SCW (SCANWAY) | 322.00 2 489 147 | 0.00% |
| SDS (SDSOPTIC) | 2.70 45 084 | -6.90% |
| SED (SEDIVIO) | 6.45 22 974 | -3.73% |
| SEK (SEKO) | 10.15 174 324 | -1.46% |
| SEL (SELENAFM) | 59.60 169 720 | -1.00% |
| SEV (SEVENET) | 14.00 1 461 935 | +10.24% |
| SFD | 3.05 49 219 | -0.65% |
| SFG (SILVANO) | 4.75 238 | +0.21% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.391 13 741 | -0.26% |
| SGD (SIGMADEF) | 0.1950 53 126 | 0.00% |
| SGN (SYGNITY) | 96.40 483 025 | -0.62% |
| SHD (SOHODEV) | 0.135 2 090 | +6.30% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SIE (SIEMENS) | 1179.40 11 794 | -3.93% |
| SIM (SIMFABRIC) | 1.238 31 976 | -6.21% |
| SIN (SOLARINOV) | 0.0488 641 | -4.31% |
| SKA (SNIEZKA) | 82.20 68 157 | -2.14% |
| SKH (SKARBIEC) | 36.90 136 400 | +0.82% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| SKN (SAKANA) | 0.500 1 | +11.11% |
| SKY (STOHID) | 3.24 36 719 | -1.82% |
| SLV (SELVITA) | 18.04 957 894 | +5.74% |
| SMT (SIMTERACT) | 5.70 17 | 0.00% |
| SNG (SYNERGA) | 0.390 101 | 0.00% |
| SNK (SANOK) | 19.30 7 660 | 0.00% |
| SNN (SUNNET) | 1.940 10 835 | -2.51% |
| SNT (SYNEKTIK) | 335.00 6 706 295 | +1.76% |
| SNW (SANWIL) | 1.795 180 | -0.28% |
| SNX (SUNEX) | 3.760 22 542 | +2.04% |
| SOK (SONKA) | 10.30 6 666 | -1.90% |
| SON (SONEL) | 12.65 757 | +3.69% |
| SPCX (SPACEEXPL) | 565.70 46 036 | +1.62% |
| SPH (SOPHARMA) | 13.90 665 | +1.46% |
| SPR (SPYROSOFT) | 329.00 255 951 | +1.54% |
| STA (STARWARD) | 7.18 12 049 | -1.91% |
| STD (STANDREW) | 9.95 30 | -0.50% |
| STF (STALPROFI) | 8.72 104 490 | +1.63% |
| STP (STALPROD) | 233.00 382 652 | -2.51% |
| STS (SATIS) | 0.270 4 843 | +3.85% |
| STX (STALEXP) | 2.000 309 866 | +0.60% |
| SUN (SUNTECH) | 2.04 14 448 | -0.97% |
| SVE (SNTVERSE) | 2.700 285 980 | +5.06% |
| SVRS (SILVAIR-REGS) | 3.44 6 095 | -0.58% |
| SWG (SECOGROUP) | 34.40 27 210 | +4.24% |
| SWM (SWMANSION) | 21.90 215 230 | +12.31% |
| SYG (SYGNIS) | 0.996 270 979 | +4.62% |
| SZR (SZAR) | 0.110 413 094 | -11.29% |
| TAR (TARCZYNSKI) | 113.00 98 672 | -0.44% |
| TBL (TBULL) | 1.60 35 | -0.62% |
| TCR (TECHROBOT) | 15.50 2 633 | -0.64% |
| TEC (TECNTICA) | 0.457 11 | 0.00% |
| TEN (TSGAMES) | 89.65 2 520 084 | +1.07% |
| TGG (TRIGGO) | 0.770 3 | 0.00% |
| TGS (TRUEGS) | 0.150 549 | +0.67% |
| THD (THEDUST) | 1.10 50 | 0.00% |
| THG (TENDERHUT) | 5.16 1 531 | -0.77% |
| THS (THORIUMSP) | 14.16 172 555 | -0.63% |
| TLG (TELGAM) | 0.382 1 175 | -4.02% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 27.40 27 | +0.74% |
| TLX (TALEX) | 17.10 191 | -1.72% |
| TME (TERMOEXP) | 13.70 129 | 0.00% |
| TMP (TELEMEDPL) | 0.306 2 272 | -23.50% |
| TMR (TATRY) | 76.50 668 | -1.92% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 13.32 2 931 512 | +1.83% |
| TOR (TORPOL) | 61.20 581 096 | 0.00% |
| TOS (TAMEX) | 2.76 8 | 0.00% |
| TOW (TOWERINVT) | 1.440 1 548 | -6.37% |
| TPE (TAURONPE) | 9.350 28 811 930 | +3.47% |
| TRI (TRITON) | 3.40 3 097 | -14.57% |
| TRK (TRAKCJA) | 3.020 279 274 | +1.00% |
| TRN (TRANSPOL) | 13.35 91 599 | -1.48% |
| TRR (TERMOREX) | 0.530 81 | +0.95% |
| TRX (TREX) | 5.30 8 780 | +4.95% |
| TSG (TESGAS) | 1.530 3 | 0.00% |
| TSLA (TESLA) | 1566.40 64 626 | +4.65% |
| TTWO (TAKETWO) | 900.50 360 752 | +1.98% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 38.70 1 306 216 | +2.60% |
| UBER | 265.00 24 910 | -1.12% |
| UCG (UNICREDIT) | 371.00 21 218 | +0.27% |
| UFC (UNIFIED) | 0.163 3 | -3.55% |
| UFG (UFGAMES) | 0.700 11 | +0.72% |
| ULG (ULTGAMES) | 11.40 901 | -0.44% |
| ULM (ULMA) | 53.50 8 064 | +3.88% |
| UNF (UNFOLD) | 1.28 337 | -0.78% |
| UNI (UNIBEP) | 14.46 39 310 | +2.70% |
| UNT (UNIMOT) | 152.80 523 939 | +3.10% |
| UNV (UNIVERSE) | 3.20 354 | 0.00% |
| URT (URTESTE) | 42.20 4 954 | +1.44% |
| VAI (VOLARIA) | 0.800 2 258 | -1.23% |
| VAR (VARSAV) | 0.690 47 | -6.76% |
| VDS (VIDIS) | 4.86 1 605 | -7.43% |
| VEE | 10.70 9 334 | +4.39% |
| VER (MPLVERBUM) | 4.44 93 | -3.06% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.38 190 | +4.39% |
| VGO (VIGOPHOTN) | 512.00 510 376 | -1.92% |
| VIN (VINDEXUS) | 13.60 18 509 | +0.37% |
| VISA | 1643.80 4 913 | -3.00% |
| VIV (VISION) | 0.0170 1 224 | -5.56% |
| VLT (VOOLT) | 1.650 748 | -0.60% |
| VMX (VMAXSA) | 12.60 51 | -2.33% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 39.30 216 059 | +1.16% |
| VOW (VOLKSWAGEN) | 308.90 1 853 | -1.18% |
| VOX (VOXEL) | 151.40 1 230 786 | +0.26% |
| VRB (VERBICOM) | 1.71 4 860 | -1.16% |
| VRC (VERCOM) | 121.40 1 885 115 | +2.02% |
| VRG | 5.44 63 836 | +3.03% |
| VVD (VIVID) | 0.4500 8 151 | -5.46% |
| WAS (WASKO) | 8.00 1 258 868 | +1.27% |
| WEN (WISEENERG) | 47.70 2 384 | +4.38% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.126 26 | -20.25% |
| WIK (WIKANA) | 9.55 34 846 | 0.00% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| WLT (WIELTON) | 4.375 224 442 | -0.79% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 55.00 237 940 | +0.36% |
| WPR (WOODPCKR) | 2.43 1 223 | 0.00% |
| WRL (WIERZYCL) | 0.688 265 | 0.00% |
| WTN (WITTCHEN) | 11.05 210 750 | +4.25% |
| WWL (WAWEL) | 708.00 104 712 | -0.28% |
| WXF (WARIMPEX) | 1.995 6 826 | 0.00% |
| XBS (XBSPROLOG) | 63.00 8 011 | +2.44% |
| XDD (MENTZEN) | 24.40 59 633 | -1.61% |
| XPL (XPLUS) | 3.05 23 883 | -6.73% |
| XTB | 139.26 60 025 479 | +2.85% |
| XTP (XTPL) | 68.00 83 774 | -3.27% |
| YAN (YANOSIK) | 19.20 57 815 | +7.26% |
| YBS | 0.180 1 175 | -4.76% |
| YOS (YOSHI) | 0.590 38 659 | -4.84% |
| YRL (YARRL) | 5.54 1 111 | -0.36% |
| ZAB (ZABKA) | 31.73 61 925 608 | -0.13% |
| ZAL (ZALANDO) | 125.00 1 000 | +2.33% |
| ZAP (PULAWY) | 43.10 23 060 | -0.69% |
| ZEN (ZENERIS) | 3.55 7 650 | -3.27% |
| ZEP (ZEPAK) | 18.50 549 019 | -0.54% |
| ZMT (ZAMET) | 0.576 42 347 | +0.70% |
| ZRE (ZREMB) | 7.97 91 297 | -0.38% |
| ZRX (ZORTRAX) | 0.0720 530 | -1.37% |
| ZUE | 10.90 425 328 | -1.36% |
| ZUK (STAPORKOW) | 4.98 5 120 | 0.00% |