| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.16 2 946 | -4.00% |
| 08N (08OCTAVA) | 0.610 343 | 0.00% |
| 11B (11BIT) | 113.30 250 042 | -0.35% |
| 1AT (ATAL) | 60.40 206 728 | -0.33% |
| 3RG (3RGAMES) | 0.664 30 438 | +1.22% |
| 4MB (4MOBILITY) | 1.17 19 | -0.85% |
| 4MS (4MASS) | 6.38 70 930 | -1.54% |
| 7FT (7FIT) | 23.00 26 847 | -3.36% |
| 7LV (7LEVELS) | 5.40 43 | 0.00% |
| AAPL (APPLE) | 1347.60 10 831 | -2.31% |
| AAT (ALTA) | 1.595 8 826 | -2.74% |
| ABE (ABPL) | 138.80 695 790 | +0.73% |
| ABK (ABAK) | 5.60 2 808 | +7.69% |
| ABS (ASSECOBS) | 87.40 31 805 | +0.46% |
| ACG (ACAUTOGAZ) | 20.70 20 279 | -0.96% |
| ACP (ASSECOPOL) | 229.40 13 408 194 | -0.69% |
| ACT (ACTION) | 51.20 638 940 | +0.39% |
| ADS (ADIDAS) | 763.00 16 023 | -3.42% |
| ADV (ADIUVO) | 0.568 6 | -0.35% |
| ADX (ADATEX) | 1.20 461 | +6.19% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 7 | 0.00% |
| AGL (AGROLIGA) | 26.50 8 610 | -3.99% |
| AGO (AGORA) | 12.90 161 822 | 0.00% |
| AGP (AGROMEP) | 3.10 9 | +4.73% |
| AGT (AGROTON) | 3.67 147 | 0.00% |
| AIN (ABSINVEST) | 1.15 49 | 0.00% |
| AIT (AITON) | 0.234 238 | +0.43% |
| ALE (ALLEGRO) | 58.61 126 667 329 | -1.43% |
| ALG (AIGAMES) | 0.700 262 | -0.57% |
| ALI (ALTUS) | 3.80 19 612 | +2.70% |
| ALL (AILLERON) | 15.86 128 862 | -2.70% |
| ALR (ALIOR) | 136.85 7 728 658 | -0.44% |
| ALV (ALLIANZ) | 2019.00 6 025 | +3.51% |
| AMB (AMBRA) | 18.26 64 956 | -1.72% |
| AMC (AMICA) | 43.90 150 578 | -0.68% |
| AMD (ADVANCED) | 1715.80 92 164 | +6.92% |
| AME (AMESA) | 2.16 22 241 | -0.92% |
| AMZN (AMAZON) | 1034.20 34 788 | -0.75% |
| ANR (ANSWEAR) | 23.05 217 628 | -0.86% |
| AOL (ANALIZY) | 30.80 631 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.16 61 755 | 0.00% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APN (APLISENS) | 17.55 17 126 | -1.40% |
| APR (AUTOPARTN) | 27.60 1 655 100 | -1.08% |
| APS | 4.84 15 163 | -2.42% |
| APT (APATOR) | 24.85 221 656 | -0.60% |
| AQA (AQUAPOZ) | 5.00 25 | 0.00% |
| AQU (AQUABB) | 11.50 35 | 0.00% |
| ARG (ARTGAMES) | 1.380 10 131 | -1.43% |
| ARH (ARCHICOM) | 53.40 16 826 | +2.69% |
| ARI | 0.380 92 | -2.56% |
| ARL (ARLEN) | 22.75 37 347 | -0.87% |
| ART (ARTIFEX) | 19.60 165 144 | +3.16% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 151.50 46 410 535 | +6.99% |
| ASE (ASSECOSEE) | 71.00 138 348 | -1.39% |
| ASM (ASMGROUP) | 0.1410 3 851 | +0.71% |
| ASML | 5688.00 28 102 | +5.53% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 29.40 218 674 | -2.33% |
| ATA (ATCCARGO) | 11.40 2 188 | 0.00% |
| ATC (ARCTIC) | 5.00 588 856 | -3.10% |
| ATD (ATENDE) | 4.25 366 076 | -0.23% |
| ATG (ATMGRUPA) | 3.54 52 607 | 0.00% |
| ATJ (ATOMJELLY) | 0.535 100 | -10.08% |
| ATP (ATLANTAPL) | 21.00 20 775 | 0.00% |
| ATR (ATREM) | 51.20 165 770 | -1.54% |
| ATS (ATLANTIS) | 1.190 17 | +6.73% |
| ATT (GRUPAAZOTY) | 16.31 3 303 809 | -3.38% |
| AUX (AUXILIA) | 1.200 28 | -4.76% |
| AVE (ADVERTIGO) | 0.240 5 | 0.00% |
| AWM (AIRWAY) | 0.2420 194 | -0.62% |
| AXN (AXIA) | 0.378 4 260 | 0.00% |
| AZC (AZTEC) | 1.35 270 | +0.75% |
| BAC (BACT) | 2.98 188 | -1.65% |
| BAY (BAYER) | 239.10 2 391 | +2.01% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| BBT (BOOMBIT) | 5.32 992 | +0.76% |
| BCM (BETACOM) | 5.08 605 | -0.39% |
| BCS (BIGCHEESE) | 2.93 10 407 | -1.51% |
| BCX (BIOCELTIX) | 69.50 189 306 | +2.21% |
| BDF (BUMECHDEF) | 5.10 375 374 | 0.00% |
| BDX (BUDIMEX) | 736.40 7 242 026 | -2.62% |
| BEE (BEEIN) | 19.30 2 802 | -0.52% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.570 1 470 | 0.00% |
| BFT (BENEFIT) | 6045.00 19 307 810 | -2.03% |
| BGD (BIOGENED) | 19.00 19 | 0.00% |
| BHW (HANDLOWY) | 122.60 915 039 | -0.16% |
| BHX (BINARY) | 4.08 6 419 | +13.97% |
| BIG (BASEIG) | 7.75 209 | -1.27% |
| BIO (BIOTON) | 3.45 12 427 | -1.71% |
| BIP (BIOPLANET) | 19.75 59 826 | +3.67% |
| BKD (BKDGAMES) | 2.04 26 | +0.99% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.20 140 082 | -0.70% |
| BLT (BALTICON) | 18.90 17 158 | -5.03% |
| BMC (BUMECH) | 10.90 234 995 | +1.21% |
| BMW | 265.30 1 592 | +1.41% |
| BMX (BIOMAXIMA) | 8.52 39 327 | -3.73% |
| BNP (BNPPPL) | 174.60 448 239 | -0.80% |
| BOEG (BOEING) | 672.60 2 032 | -3.63% |
| BOS | 10.18 19 694 | 0.00% |
| BOW (BOWIM) | 6.96 42 210 | +1.46% |
| BPC | 0.199 1 030 | -3.40% |
| BPN (BLACKPOIN) | 0.330 17 | 0.00% |
| BRKB (BERKSHIRE) | 2220.00 2 220 | +4.15% |
| BRO (CZARNKOW) | 0.0610 811 | -3.17% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.390 84 620 | -0.68% |
| BSA (BRAS) | 0.1895 7 440 | +2.71% |
| BSH | 24.80 4 012 | -3.13% |
| BSN (BRAINSCAN) | 7.90 40 | +6.04% |
| BST (BEST) | 28.60 4 230 | -1.38% |
| BTC (BTCSTUDIO) | 0.474 8 615 | 0.00% |
| BTF (BTCS) | 3.34 8 105 | +4.37% |
| BTK (BIZTECH) | 0.1860 1 600 | -0.53% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.410 26 588 | -7.45% |
| CAR (INTERCARS) | 1066.00 2 233 328 | +1.91% |
| CARL (CARLSBERG) | 607.40 1 822 | +6.79% |
| CAV (CAVATINA) | 12.60 21 138 | 0.00% |
| CBD (CANNABIS) | 0.1790 27 488 | 0.00% |
| CBF (CYBERFLKS) | 188.50 2 241 714 | -0.79% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CCR (CONSTANCE) | 5.00 100 | -5.66% |
| CCS | 0.510 3 858 | 0.00% |
| CDL (CDRL) | 11.20 13 712 | -3.45% |
| CDR (CDPROJEKT) | 263.70 27 230 742 | +0.42% |
| CEN (CENTORO) | 4.00 4 039 | -4.31% |
| CEZ | 243.60 487 | -0.57% |
| CFG | 1.405 388 | -5.07% |
| CFI | 0.127 1 778 | -7.97% |
| CFS (CFSA) | 4.88 1 896 | +1.67% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.375 291 260 | -0.63% |
| CLA (CONSOLE) | 8.20 3 987 | 0.00% |
| CLC (COLUMBUS) | 2.790 13 967 | +1.64% |
| CLD (CLOUD) | 105.50 156 594 | +4.46% |
| CLE (COALENERG) | 1.720 35 518 | +1.90% |
| CLN (CLNPHARMA) | 16.38 194 284 | -1.68% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 8 | 0.00% |
| CMP (COMP) | 96.00 308 549 | 0.00% |
| COG (COGNOR) | 4.548 1 489 832 | -3.03% |
| COLA (COCACOLA) | 372.50 1 490 | +0.27% |
| COS (COSMA) | 0.396 65 | +3.13% |
| CPD (CELTIC) | 0.676 1 352 | -0.29% |
| CPI (CPIEUROPE) | 67.80 475 | -1.45% |
| CPL (COMPERIA) | 11.50 55 953 | +9.52% |
| CPR (COMPREMUM) | 1.150 17 546 | -0.86% |
| CPS (CYFRPLSAT) | 12.625 7 106 544 | +0.60% |
| CRB (CARBONSTU) | 2.10 4 097 | +12.90% |
| CRC (CARPATHIA) | 1.33 4 904 | -13.07% |
| CRI (CREOTECH) | 774.00 4 348 090 | -0.26% |
| CRJ (CREEPYJAR) | 354.00 571 956 | +3.51% |
| CRM (CORMAY) | 0.493 33 719 | +2.49% |
| CRQ (CRQUANTUM) | 193.45 579 867 | -1.05% |
| CSR (CASPAR) | 8.70 2 340 | -3.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0940 29 771 | -1.05% |
| CTS (CITYSERV) | 6.25 50 | 0.00% |
| CTX (CAPTORTX) | 53.30 31 610 | -3.09% |
| CWA (CONSOLEW) | 2.80 3 117 | +1.45% |
| CZT (CZTOREBKA) | 0.550 55 | -9.09% |
| DAD (DADELO) | 87.20 545 091 | -1.13% |
| DAT (DATAWALK) | 75.50 3 681 934 | +0.67% |
| DBC (DEBICA) | 87.30 92 590 | +0.34% |
| DBE (DBENERGY) | 6.76 521 | +3.68% |
| DCR (DECORA) | 72.80 387 656 | -3.83% |
| DDI (DDISTANCE) | 0.0900 10 396 | 0.00% |
| DEK (DEKPOL) | 54.20 164 478 | -3.90% |
| DEL (DELKO) | 5.96 1 666 | +0.34% |
| DFH (DEFENCEH) | 0.636 2 309 | -0.31% |
| DGA | 19.75 1 512 | -5.05% |
| DGE (DRAGOENT) | 19.00 58 367 | -3.06% |
| DIA (DIAG) | 149.50 1 777 706 | -0.33% |
| DIG (DIGITANET) | 294.40 5 200 581 | +5.14% |
| DIV (DIVOLIO) | 2.72 29 872 | -12.82% |
| DKR (DEKTRA) | 5.24 26 | +0.38% |
| DMG (DMGROUP) | 1.845 3 775 | +0.54% |
| DNP (DINOPL) | 38.50 75 454 395 | -3.39% |
| DNS (DANKS) | 0.820 15 | 0.00% |
| DOM (DOMDEV) | 241.00 474 315 | -0.41% |
| DPG (DARKPOINT) | 8.85 142 | -3.28% |
| DRF (DRFINANCE) | 1.570 38 077 | -1.26% |
| DRG (DRAGEUS) | 0.860 2 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTR (DIGITREE) | 7.45 2 710 | +0.68% |
| DTX (DITIX) | 0.1680 328 | -0.59% |
| DUA (DUALITY) | 0.556 1 074 | 0.00% |
| DVL (DEVELIA) | 7.99 660 516 | -1.48% |
| EAH (ESOTIQ) | 30.00 39 201 | -1.96% |
| EAT (AMREST) | 9.64 162 381 | +0.52% |
| EBP (ERSTEPL) | 777.00 11 486 064 | -1.20% |
| EBX (EKOBOX) | 1.110 3 073 | +0.45% |
| ECB (ECBSA) | 19.22 3 079 | -0.10% |
| ECC (ECCGAMES) | 0.1650 1 688 | -4.62% |
| ECH (ECHO) | 5.32 57 323 | -1.66% |
| ECK (EUROSNACK) | 2.32 5 734 | +4.04% |
| ECL | 4.00 2 554 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.580 3 385 | +3.57% |
| EDI (EDINVEST) | 7.32 2 844 | 0.00% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.772 7 116 | -0.52% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 990 | 0.00% |
| EGH (EKOPOL) | 5.30 2 265 | 0.00% |
| EGO (EDGSA) | 1.202 14 252 | -1.48% |
| EGY (ENERGY) | 0.268 37 892 | -2.19% |
| EHG (EUROHOLD) | 16.40 67 400 | +10.81% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.20 29 | 0.00% |
| EKS (EKIOSK) | 0.400 11 | -4.76% |
| ELQ | 1.470 3 669 | 0.00% |
| ELT (ELEKTROTI) | 61.00 1 012 193 | +3.39% |
| EMP (EMPLOCITY) | 0.530 11 960 | +6.85% |
| EMS (ENIMSO) | 0.2660 5 008 | +1.53% |
| ENA (ENEA) | 20.66 1 280 527 | -2.36% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.90 198 | +1.53% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.415 35 681 | -9.29% |
| ENP (ENAP) | 3.10 43 | +15.67% |
| ENT (ENTER) | 48.50 133 967 | -1.02% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.400 105 418 | -3.11% |
| ERB (ERBUD) | 23.85 42 834 | -1.45% |
| ERG | 44.00 8 656 | -8.33% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 30.50 62 686 | +0.66% |
| ETX (EUROTAX) | 2.50 25 | -0.79% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.800 693 931 | -0.91% |
| EUV (EUVIC) | 20.60 1 662 | -0.96% |
| EXA (EXAMOBILE) | 3.08 3 243 | 0.00% |
| EXC (EXCELLENC) | 0.4340 104 111 | -1.36% |
| EXM (EXIMIT) | 110.00 222 | -1.79% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 1 339 | +0.37% |
| FAR (FARMINN) | 30.10 182 | -1.63% |
| FEE (FEERUM) | 15.30 153 | -0.65% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| FHD (FHDOM) | 3.52 127 | +6.67% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.610 137 | 0.00% |
| FOR (FOREVEREN) | 1.850 3 203 | +1.93% |
| FOX (SPACEFOX) | 3.82 87 165 | -13.18% |
| FPO (FORPOSTA) | 2.46 133 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | +2.36% |
| FRM (FREEMIND) | 7.34 2 344 | -3.42% |
| FRO (FERRO) | 28.20 94 700 | 0.00% |
| FRW (FROZENWAY) | 25.50 536 | 0.00% |
| FSG (FASING) | 14.20 5 342 | +1.43% |
| FTE (FORTE) | 13.00 69 137 | -0.38% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 4 | 0.00% |
| GAL (GALVO) | 3.88 4 021 | 0.00% |
| GAR (GARIN) | 1.550 73 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.38 4 373 | -4.03% |
| GEN (GENOMED) | 37.00 185 | -0.54% |
| GHT (GAMEHUNT) | 3.98 4 | +2.58% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.785 8 679 | +0.36% |
| GKI (IMMOBILE) | 4.24 120 294 | -2.53% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 44.60 4 014 | -1.33% |
| GMT (GENOMTEC) | 2.46 24 708 | -1.40% |
| GMV (GAMIVO) | 14.40 1 498 | -3.36% |
| GMZ (GRUPAMZ) | 0.1875 0 | 0.00% |
| GNS (NIEWIADOW) | 14.10 1 669 163 | -2.76% |
| GOB (GOBARTO) | 19.10 19 | -1.04% |
| GOGL (ALPHABET) | 1122.80 49 470 | +3.73% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.25 8 595 | -2.60% |
| GPP (GRUPRACUJ) | 52.70 212 993 | +0.38% |
| GPW | 96.65 1 755 326 | -0.36% |
| GRC (GRUPAREC) | 64.00 958 | -1.54% |
| GRL (GREENLANE) | 11.40 26 147 | +4.59% |
| GRM (GREMPCO) | 1.400 28 | 0.00% |
| GRN (GRODNO) | 14.95 290 600 | -0.33% |
| GRX (GREENX) | 2.386 513 827 | -0.58% |
| GRZ (GREENZEB) | 9.20 1 674 | +2.22% |
| GTC | 2.31 231 | +0.43% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2795 3 654 | -0.18% |
| GTS (GEOTRANS) | 3.08 1 108 | +4.41% |
| GVT (VIRTUS) | 1.130 26 001 | -0.70% |
| GX1 (GENXONE) | 4.50 9 233 | -6.25% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.36 508 | 0.00% |
| HEL (HELIO) | 44.10 2 384 | -0.45% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.996 3 663 | +3.53% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.85 99 384 | -2.14% |
| HPE (HIPOWERSA) | 0.334 168 | -4.02% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 30.40 30 | -1.94% |
| HPS (HYDRAPRES) | 0.484 33 991 | 0.00% |
| HRC (GRUPAHRC) | 0.92 9 | -12.02% |
| HRP (HARPER) | 5.12 9 861 | -3.40% |
| HRS (HERKULES) | 1.650 66 348 | -2.37% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| HUB (HUBTECH) | 0.256 550 | -0.78% |
| HUG (HUUUGE) | 24.60 356 306 | -0.61% |
| HYP (HYPESA) | 1.2100 3 361 | -4.57% |
| IBC (IBCPOLSKA) | 4.64 4 283 | +0.22% |
| IBS (IBSM) | 59.20 1 681 | -3.90% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 51.00 1 389 964 | -3.77% |
| ICG (ICECODE) | 0.0690 222 | -5.48% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.66 449 | +5.56% |
| IDM (IDMSA) | 0.450 50 994 | +2.27% |
| IFA (INFRA) | 1.880 56 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.10 47 964 | +0.21% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IFR (IFSA) | 0.128 404 | -0.78% |
| IGT (IGORIA) | 0.428 20 | -1.83% |
| IMC (IMCOMPANY) | 20.85 25 748 | 0.00% |
| IMG (IMMGAMES) | 0.640 1 | +6.67% |
| IMP (IMPERIO) | 1.90 14 023 | -4.52% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.46 29 464 | +0.58% |
| INC | 1.200 12 241 | -2.44% |
| ING (INGBSK) | 471.00 5 417 440 | +0.30% |
| INK (INSTALKRK) | 34.20 8 701 | -0.58% |
| INL (INTROL) | 8.60 3 935 | -0.92% |
| INM (INVENTION) | 0.1080 6 822 | -0.92% |
| INP (INPRO) | 6.70 6 607 | -0.74% |
| INS (INDOS) | 3.20 499 | +0.63% |
| INT (INTERNITY) | 9.10 4 078 | 0.00% |
| INTL (INTEL) | 222.25 135 436 | +3.86% |
| IPE (IPOPEMA) | 8.62 20 192 | +1.89% |
| IPO (INTERSPPL) | 0.275 11 495 | -2.65% |
| IPW (IMAGEPWR) | 3.84 8 | +1.05% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.400 10 | +0.50% |
| ITB (INTERBUD) | 1.240 4 761 | -3.13% |
| ITX (INDITEX) | 261.40 3 921 | -0.61% |
| IVE (INVESTEKO) | 1.66 1 039 | 0.00% |
| IVO (INCUVO) | 0.628 79 816 | +30.83% |
| IWS (IRONWOLF) | 1.210 409 | -6.92% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.78 42 | -0.26% |
| IZS (IZOSTAL) | 2.81 31 463 | 0.00% |
| JJB (JUJUBEE) | 0.460 491 | -3.36% |
| JMT (JERONIMO) | 84.15 252 | +2.12% |
| JPM (JPMORGAN) | 1353.20 40 728 | -0.94% |
| JRC (JRCGROUP) | 0.92 918 | -8.00% |
| JRH | 3.94 244 620 | +7.07% |
| JSW | 26.66 3 944 593 | -0.19% |
| JWW (JWWINVEST) | 2.96 53 | 0.00% |
| K2P (KOOL2PLAY) | 0.750 8 | -5.06% |
| KBJ | 28.80 58 | +2.13% |
| KCH (KRAKCHEM) | 0.1200 9 234 | 0.00% |
| KCI | 0.808 604 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 4 822 | +0.10% |
| KGH (KGHM) | 276.80 106 959 580 | -1.07% |
| KGL | 13.10 6 363 | -2.96% |
| KGN (KOGENERA) | 84.90 178 396 | -1.74% |
| KLE (KLEPSYDRA) | 6.52 14 742 | -1.21% |
| KLK (KOLEJKOWO) | 48.80 11 017 | -0.41% |
| KLN (KLON) | 1.40 815 | -6.67% |
| KMB (KOMBINAT) | 0.860 11 447 | -1.06% |
| KME | 0.150 2 100 | 0.00% |
| KMP (KOMPAP) | 21.00 4 263 | +0.96% |
| KOM (KOMPUTRON) | 5.69 11 900 | -0.52% |
| KOR (KORBANK) | 11.70 2 076 | +0.86% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| KPD (KPPD) | 20.80 312 | +2.97% |
| KPI (KANCELWEC) | 1.87 224 | 0.00% |
| KPL (KINOPOL) | 17.20 42 293 | -0.29% |
| KRK (KRKA) | 1096.00 25 156 | +0.74% |
| KRU (KRUK) | 328.10 7 239 088 | -0.82% |
| KSG (KSGAGRO) | 2.625 18 | -0.19% |
| KTY (KETY) | 1251.00 8 078 824 | -0.71% |
| KUB (KUBOTA) | 12.50 6 695 | +1.63% |
| KVT (KRVITAMIN) | 12.60 1 953 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.705 60 921 | -2.57% |
| LBW (LUBAWA) | 9.920 599 091 | +0.20% |
| LCN (LABOCANNA) | 0.229 5 | +1.78% |
| LEG (LEGIMI) | 29.00 552 | -3.33% |
| LEN (LENA) | 1.950 24 747 | -1.52% |
| LET (LETUS) | 0.294 12 684 | -1.34% |
| LFR (LIFTERO) | 40.84 138 917 | -0.39% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.22 2 | +0.91% |
| LHD (LICHTHUND) | 54.00 2 543 | 0.00% |
| LILY (ELILILLY) | 5712.00 16 956 | +3.85% |
| LKD (LOKUM) | 22.90 1 194 | -3.38% |
| LMG (LMGAMES) | 0.680 82 | 0.00% |
| LMU (LMCU) | 19.02 56 719 | -2.45% |
| LPP | 27280.00 34 692 600 | -2.85% |
| LRQ (LARQ) | 2.75 31 789 | 0.00% |
| LSI (LSISOFT) | 35.80 28 435 | -1.38% |
| LTM (LTGAMES) | 9.90 18 711 | +10.00% |
| LTX (LENTEX) | 7.30 2 679 | -2.14% |
| LUD (LUDUS) | 0.350 70 | +7.36% |
| LUG | 1.40 140 | +2.94% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.70 1 566 170 | -0.21% |
| LXB (LEXBONO) | 0.0855 9 | +0.59% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.79 50 674 | -0.13% |
| MAD (MADKOM) | 3.36 2 089 | -0.59% |
| MAK (MAKARONPL) | 22.90 16 066 | -0.43% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.80 104 | +0.68% |
| MBF (MBFGROUP) | 1.885 2 956 | +0.80% |
| MBG (MERCEDES) | 187.50 750 | +2.08% |
| MBK (MBANK) | 1636.00 7 730 838 | -0.34% |
| MBR (MOBRUK) | 412.00 1 195 329 | +2.36% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1074.50 3 227 | -1.83% |
| MCI | 28.00 24 367 | 0.00% |
| MCR | 13.05 32 728 | -2.97% |
| MCRN (MICRONTEC) | 2813.00 38 466 | +4.19% |
| MDA (MEDAPP) | 0.1740 3 270 | 0.00% |
| MDB (MEDICOBIO) | 0.370 1 504 | -1.60% |
| MDG (MEDICALG) | 20.75 400 707 | +1.22% |
| MDI (MDIENERGIA) | 1.640 55 305 | -3.53% |
| MDP (MEDCAMP) | 0.680 15 | +16.24% |
| MDT (MEDTECH) | 0.3660 104 809 | +1.67% |
| MDV (MODIVO) | 105.35 89 851 702 | +8.38% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2479.00 22 327 | +2.93% |
| MEX (MEXPOLSKA) | 3.40 34 | +0.29% |
| MFD (MFOOD) | 3.58 29 117 | -1.65% |
| MFO | 24.30 8 541 | +0.41% |
| MGS (MADNETIC) | 2.34 1 027 | -6.40% |
| MGT (MANGATA) | 58.60 7 402 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3800 109 | +4.97% |
| MIL (MILLENNIUM) | 22.83 3 966 110 | +0.22% |
| MIR (MIRACULUM) | 0.600 2 863 | -1.96% |
| MLB (MAKOLAB) | 6.70 13 612 | -5.63% |
| MLG (MLPGROUP) | 97.00 81 619 | -3.00% |
| MLK (MILKILAND) | 1.300 36 | -2.11% |
| MLM (MILISYS) | 0.2800 19 913 | -6.98% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.54 55 405 | -3.29% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| MMC (MMCPL) | 8.50 357 | -5.56% |
| MMS (MADMIND) | 0.267 793 | -1.11% |
| MNC (MENNICA) | 38.10 1 626 | +1.60% |
| MND (MINERAL) | 0.670 246 | -3.60% |
| MNS (MENNICASK) | 46.80 7 483 | 0.00% |
| MO2 (MOLIERA2) | 0.0700 14 | +5.26% |
| MOC (MOLECURE) | 5.58 95 005 | +0.18% |
| MOL | 58.45 91 627 | -2.99% |
| MON (MONNARI) | 4.76 4 141 | -1.86% |
| MOV (MOVIEGAMES) | 6.68 4 326 | -0.30% |
| MPY (MPAY) | 0.2880 33 178 | +3.23% |
| MQR (MULTIQURE) | 1.410 96 991 | +1.59% |
| MRB (MIRBUD) | 11.25 534 952 | +0.45% |
| MRC (MERCATOR) | 57.00 229 113 | -1.38% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSFT (MICROSOFT) | 2086.00 33 537 | -2.98% |
| MSM | 4.30 103 | +4.88% |
| MSP (MOSTALPLC) | 11.70 5 152 | -0.85% |
| MSW (MOSTALWAR) | 3.77 7 313 | +1.62% |
| MSZ (MOSTALZAB) | 6.69 78 376 | +0.75% |
| MTN (MILTON) | 0.436 1 180 | -3.11% |
| MUN (MUNAR) | 0.296 28 | 0.00% |
| MUR (MURAPOL) | 37.75 565 388 | +0.13% |
| MVP (MARVIPOL) | 8.20 9 600 | +1.23% |
| MWT (MWTRADE) | 2.42 249 | -1.63% |
| MXC (MAXCOM) | 5.78 1 560 | -0.34% |
| MXP (MAXIPIZZA) | 0.570 93 | +0.35% |
| MZA (MUZA) | 8.30 6 416 | -1.78% |
| NCL (NOCTILUCA) | 82.90 98 584 | -0.12% |
| NEU (NEUCA) | 691.00 319 398 | -0.43% |
| NFLX (NETFLIX) | 260.85 5 217 | +4.21% |
| NIKE | 153.96 31 348 | -2.47% |
| NNG (NANOGROUP) | 2.25 47 133 | -1.54% |
| NOB (NOOBZ) | 12.10 1 122 | -7.63% |
| NOV (NOVINA) | 0.686 669 | 0.00% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.628 1 382 | +0.32% |
| NTC (NTCAPITAL) | 0.612 26 | 0.00% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 27.50 3 574 883 | +1.10% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| NTV (NTVSA) | 0.186 1 568 | +0.54% |
| NVA (PANOVA) | 18.20 12 263 | +1.68% |
| NVDA (NVIDIA) | 747.00 382 624 | +5.21% |
| NVG (NOVAVISGR) | 0.3980 141 | -0.13% |
| NVO (NVONORDSK) | 156.28 2 708 | -2.65% |
| NVT (NOVITA) | 108.00 1 363 | +0.47% |
| NWA (NWAI) | 28.60 117 014 | +0.70% |
| NWG (NEWAG) | 90.40 1 560 672 | -2.38% |
| NXG (NEXITY) | 1.400 7 075 | -0.71% |
| O2T (ONE2TRIBE) | 0.1790 212 | 0.00% |
| OBL (ORZBIALY) | 40.60 1 056 | -0.49% |
| ODL (ODLEWNIE) | 18.15 114 342 | +0.55% |
| OLY (OLYMP) | 0.214 517 | -3.60% |
| OML (ONEMORE) | 1.425 47 254 | +1.06% |
| ONC (ONICO) | 8.30 25 | +3.75% |
| OND (ONDE) | 7.85 42 860 | -0.51% |
| ONE (1SOLUTION) | 0.0974 234 | -0.20% |
| ONO (ONESANO) | 0.750 413 | -0.27% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| OPI (OPTIGIS) | 0.406 14 166 | -0.98% |
| OPL (ORANGEPL) | 16.445 3 223 195 | -1.59% |
| OPM (OPTEAM) | 5.35 11 237 | -6.96% |
| OPN (OPONEO.PL) | 101.20 57 227 | -0.78% |
| ORCL (ORACLE) | 472.10 15 450 | +5.44% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 21 | 0.00% |
| ORO (ORBITEO) | 3.96 7 920 | -1.00% |
| OTM (OTMUCHOW) | 4.53 5 | 0.00% |
| OTS (OTLOG) | 14.90 16 674 | +0.81% |
| OUT (OUTDOORZY) | 1.900 6 | -3.55% |
| OVI (OVIDWORKS) | 0.290 23 065 | +3.57% |
| P24 (PRESENT24) | 0.100 31 | -0.99% |
| P2B (PLANETB2B) | 0.0470 698 | +4.44% |
| P2C (P2CHILL) | 2.40 202 | +2.56% |
| PAC (PROACTA) | 1.340 1 759 | +3.08% |
| PAS (PASSUS) | 155.00 546 019 | +2.65% |
| PAT (PATENTUS) | 1.865 6 316 | +1.36% |
| PBF (PBSFINANSE) | 0.442 44 | -17.38% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.44 36 327 | -1.29% |
| PCE (POLICE) | 7.10 1 341 | +1.43% |
| PCF (PCFGROUP) | 3.200 6 163 | +0.47% |
| PCGL (PROCTER) | 654.10 8 881 | +4.22% |
| PCO (PEPCO) | 48.74 18 447 352 | -0.31% |
| PCR (PCCROKITA) | 63.40 119 747 | 0.00% |
| PCX (PCCEXOL) | 2.07 217 312 | -0.48% |
| PDG (PYRAMID) | 4.48 22 | 0.00% |
| PEN (PHOTON) | 0.930 16 494 | -3.33% |
| PEO (PEKAO) | 262.10 32 817 591 | -1.06% |
| PEP | 51.80 518 752 | -0.58% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.910 14 711 652 | +0.06% |
| PGG (PROGUNSGR) | 4.30 436 | -0.92% |
| PGH | 5.14 50 183 | +1.58% |
| PGM (PMPG) | 2.10 7 986 | -7.08% |
| PHN | 8.90 6 399 | +0.68% |
| PHR (PHARMENA) | 2.80 547 | +2.56% |
| PIT (POLARISIT) | 0.312 25 494 | -16.58% |
| PJP (PJPMAKRUM) | 20.90 4 722 | -2.34% |
| PKN (PKNORLEN) | 132.36 138 555 509 | -5.94% |
| PKO (PKOBP) | 115.00 100 753 215 | -1.37% |
| PKP (PKPCARGO) | 9.89 355 159 | -0.55% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 212 | 0.00% |
| PLM (POLMAN) | 0.380 76 | +2.70% |
| PLT (PLOTTWIST) | 1.42 391 | -0.70% |
| PLTR (PALANTIR) | 610.00 48 672 | -10.07% |
| PLW (PLAYWAY) | 250.00 538 421 | 0.00% |
| PLZ (PLAZACNTR) | 1.184 529 | -0.34% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.00 12 | +2.56% |
| PPS (PEPEES) | 0.712 521 | -0.28% |
| PRA (PRIME) | 1.52 46 049 | -1.94% |
| PRE (PRESIDENT) | 89.00 18 301 | +2.89% |
| PRH (POLHOLROZ) | 1.780 1 224 | -5.82% |
| PRI (PRAGMAINK) | 3.80 471 | -4.52% |
| PRM (PROCHEM) | 22.80 46 | +2.70% |
| PRN (PARTNER) | 22.80 1 600 | -2.56% |
| PRO (PROMISE) | 8.20 25 452 | +3.80% |
| PRS (PRYMUS) | 6.10 61 | 0.00% |
| PRT (PROTEKTOR) | 0.774 24 757 | -2.76% |
| PRX (PROSUS) | 170.42 79 422 | +5.04% |
| PSHE (PORSCHE) | 116.60 2 215 | +1.00% |
| PTG (POLTREG) | 19.50 37 328 | -2.50% |
| PTN (POLTRONIC) | 0.680 6 | 0.00% |
| PTW (PTWP) | 147.00 60 855 | +1.38% |
| PWX (POLWAX) | 0.902 123 | 0.00% |
| PXM (POLIMEXMS) | 6.955 1 359 341 | +0.58% |
| PZU | 73.04 31 428 607 | -0.92% |
| QCR (QUEST) | 0.322 13 | 0.00% |
| QNA (QNATECHNO) | 31.80 60 805 | +5.65% |
| QNT (QUANTUM) | 37.20 2 716 | 0.00% |
| QRS (QUERCUS) | 12.26 98 920 | +0.66% |
| QUB (QUBICGMS) | 0.845 2 724 | -3.98% |
| RAF (RAFAMET) | 38.50 1 340 | +2.67% |
| RAY (PURPLERAY) | 3.00 1 116 | 0.00% |
| RBS (ROBINSON) | 3.82 241 | -1.04% |
| RBW (RAINBOW) | 123.60 1 237 335 | +1.31% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.88 351 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.25 8 305 | +0.45% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RHM (RHEINMET) | 3559.00 72 014 | -3.55% |
| RKG (ROCKGAME) | 7.65 1 171 | -4.97% |
| RLP (RELPOL) | 5.80 2 675 | 0.00% |
| RMK (REMAK) | 19.85 8 496 | 0.00% |
| RNC (REINO) | 1.42 1 555 | -1.39% |
| RND (RENDER) | 70.00 834 | +1.45% |
| RNK (RANKPROGR) | 4.17 42 | +0.24% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.45 160 874 | -0.18% |
| RPC (ROPCZYCE) | 22.60 452 | -0.44% |
| RRH (RRHGROUP) | 0.0505 5 388 | -2.88% |
| RSG (RSGAMES) | 3.90 43 | 0.00% |
| RSP (REMORSOL) | 4.66 343 | -0.43% |
| RST (ROAD) | 4.46 31 | 0.00% |
| RVU (RYVU) | 16.48 139 859 | -2.02% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 15.80 1 564 | 0.00% |
| S2B (SYN2BIO) | 61.62 528 224 | +1.65% |
| S4E | 81.00 5 749 | +3.85% |
| SAN (SANTANDER) | 47.23 286 | -1.12% |
| SAP | 923.50 2 771 | -3.00% |
| SBE (SOFTBLUE) | 0.289 6 711 | -1.03% |
| SCP (SCPFL) | 146.00 107 740 | +3.25% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| SCW (SCANWAY) | 312.00 1 862 498 | +2.30% |
| SDS (SDSOPTIC) | 3.00 34 537 | +7.14% |
| SED (SEDIVIO) | 6.70 10 965 | -1.47% |
| SEK (SEKO) | 10.30 5 405 | +0.49% |
| SEL (SELENAFM) | 58.60 110 235 | -0.34% |
| SEV (SEVENET) | 12.40 215 998 | +3.33% |
| SFD | 3.04 3 465 | +1.33% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.380 9 614 | -3.55% |
| SGD (SIGMADEF) | 0.201 29 669 | -4.29% |
| SGN (SYGNITY) | 91.30 844 601 | -1.40% |
| SHD (SOHODEV) | 0.127 4 | 0.00% |
| SHG (STARHEDGE) | 0.182 1 277 | -8.08% |
| SIE (SIEMENS) | 1227.60 2 455 | +3.54% |
| SIM (SIMFABRIC) | 1.260 14 449 | -1.10% |
| SIN (SOLARINOV) | 0.0500 27 | +0.81% |
| SKA (SNIEZKA) | 83.20 86 512 | -0.72% |
| SKH (SKARBIEC) | 37.00 87 842 | +1.09% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKN (SAKANA) | 0.500 8 | 0.00% |
| SKY (STOHID) | 4.22 25 761 | +0.96% |
| SLV (SELVITA) | 16.64 520 761 | +1.46% |
| SMT (SIMTERACT) | 5.65 51 | 0.00% |
| SNG (SYNERGA) | 0.370 9 | -5.13% |
| SNK (SANOK) | 19.40 39 226 | 0.00% |
| SNN (SUNNET) | 1.99 48 | -0.50% |
| SNT (SYNEKTIK) | 329.80 3 995 485 | +2.55% |
| SNW (SANWIL) | 1.765 4 218 | -4.85% |
| SNX (SUNEX) | 3.375 133 139 | -3.98% |
| SOK (SONKA) | 10.40 23 670 | +0.97% |
| SON (SONEL) | 12.50 5 077 | -0.40% |
| SPCX (SPACEEXPL) | 510.80 1 061 116 | +5.21% |
| SPH (SOPHARMA) | 14.50 8 709 | -1.36% |
| SPR (SPYROSOFT) | 324.00 26 882 | -0.31% |
| STA (STARWARD) | 7.40 4 567 | +0.27% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| STF (STALPROFI) | 8.38 56 225 | -0.95% |
| STP (STALPROD) | 242.00 116 656 | 0.00% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STX (STALEXP) | 1.950 408 279 | -0.51% |
| SUN (SUNTECH) | 2.08 1 041 | 0.00% |
| SVE (SNTVERSE) | 2.570 45 948 | -0.39% |
| SVRS (SILVAIR-REGS) | 3.82 4 | +10.40% |
| SWG (SECOGROUP) | 34.40 14 181 | -1.15% |
| SWM (SWMANSION) | 17.00 13 968 | 0.00% |
| SYG (SYGNIS) | 0.954 6 499 | -6.01% |
| SZR (SZAR) | 0.0490 132 | -1.01% |
| TAR (TARCZYNSKI) | 115.00 1 621 | -1.29% |
| TBL (TBULL) | 1.55 3 106 | +1.97% |
| TCR (TECHROBOT) | 15.50 5 484 | +0.65% |
| TEC (TECNTICA) | 0.431 15 | +2.62% |
| TEN (TSGAMES) | 91.20 320 538 | +1.28% |
| TGG (TRIGGO) | 0.770 2 | +2.67% |
| TGS (TRUEGS) | 0.153 16 | 0.00% |
| THD (THEDUST) | 1.08 429 | -0.92% |
| THG (TENDERHUT) | 5.32 53 | -0.37% |
| THS (THORIUMSP) | 13.29 134 271 | -7.32% |
| TLG (TELGAM) | 0.398 16 | 0.00% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 27.20 272 | +1.49% |
| TLX (TALEX) | 17.20 173 | +0.58% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TMP (TELEMEDPL) | 0.398 80 | 0.00% |
| TMR (TATRY) | 78.00 558 | -2.50% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 12.18 2 740 086 | +7.79% |
| TOR (TORPOL) | 61.20 835 966 | -3.47% |
| TOS (TAMEX) | 2.80 2 957 | 0.00% |
| TOW (TOWERINVT) | 1.634 990 | -0.12% |
| TPE (TAURONPE) | 9.020 5 167 952 | -1.16% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 3.075 77 822 | +0.65% |
| TRN (TRANSPOL) | 13.80 10 668 | +2.22% |
| TRR (TERMOREX) | 0.520 908 | -3.70% |
| TRX (TREX) | 5.05 17 570 | +2.64% |
| TSG (TESGAS) | 1.510 3 951 | -2.58% |
| TSLA (TESLA) | 1389.00 67 575 | +1.88% |
| TTWO (TAKETWO) | 846.00 37 264 | +2.05% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 37.80 585 112 | -0.21% |
| UBER | 265.00 24 910 | -1.12% |
| UCG (UNICREDIT) | 337.20 99 475 | -0.12% |
| UFC (UNIFIED) | 0.130 2 465 | +30.00% |
| UFG (UFGAMES) | 0.695 46 | -0.71% |
| ULG (ULTGAMES) | 11.20 2 240 | -1.75% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.32 17 | -0.75% |
| UNI (UNIBEP) | 14.00 59 492 | 0.00% |
| UNT (UNIMOT) | 149.60 869 653 | +1.63% |
| UNV (UNIVERSE) | 3.22 2 718 | -6.94% |
| URT (URTESTE) | 41.00 12 242 | -2.84% |
| VAI (VOLARIA) | 0.885 12 633 | -0.56% |
| VAR (VARSAV) | 0.700 319 | -7.28% |
| VDS (VIDIS) | 5.25 11 | +8.47% |
| VEE | 10.15 5 378 | -0.49% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| VEST (VESTAS) | 120.45 1 807 | +5.80% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VGO (VIGOPHOTN) | 512.00 282 308 | -1.54% |
| VIN (VINDEXUS) | 13.50 5 138 | 0.00% |
| VISA | 1643.80 4 913 | -3.00% |
| VIV (VISION) | 0.0190 38 | 0.00% |
| VLT (VOOLT) | 1.695 124 | -0.29% |
| VMX (VMAXSA) | 12.90 26 | +8.40% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 38.90 249 009 | -0.77% |
| VOW (VOLKSWAGEN) | 313.80 23 386 | +1.16% |
| VOX (VOXEL) | 150.80 785 000 | -3.21% |
| VRB (VERBICOM) | 1.73 31 | 0.00% |
| VRC (VERCOM) | 117.60 536 289 | +1.91% |
| VRG | 5.22 28 419 | +1.16% |
| VVD (VIVID) | 0.4670 15 | -3.71% |
| WAS (WASKO) | 7.20 402 208 | +1.69% |
| WEN (WISEENERG) | 45.00 7 505 | -2.17% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 995 | 0.00% |
| WIK (WIKANA) | 9.85 1 044 | +2.07% |
| WLI (WILDINT) | 0.585 40 | 0.00% |
| WLT (WIELTON) | 4.375 244 083 | -2.13% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 55.20 356 208 | -0.18% |
| WPR (WOODPCKR) | 2.48 7 133 | +5.53% |
| WRL (WIERZYCL) | 0.648 34 | -5.81% |
| WTN (WITTCHEN) | 10.50 133 096 | -0.94% |
| WWL (WAWEL) | 708.00 132 698 | -1.94% |
| WXF (WARIMPEX) | 1.955 2 114 | -1.76% |
| XBS (XBSPROLOG) | 60.50 1 158 | +2.54% |
| XDD (MENTZEN) | 24.20 7 860 | +0.83% |
| XPL (XPLUS) | 2.92 1 638 | 0.00% |
| XTB | 132.42 35 847 095 | +4.88% |
| XTP (XTPL) | 67.30 75 391 | -2.46% |
| YAN (YANOSIK) | 19.00 9 467 | 0.00% |
| YBS | 0.171 2 631 | 0.00% |
| YOS (YOSHI) | 0.604 37 170 | +1.68% |
| YRL (YARRL) | 5.56 301 | +2.58% |
| ZAB (ZABKA) | 31.76 15 241 033 | +0.03% |
| ZAL (ZALANDO) | 118.00 13 441 | +0.51% |
| ZAP (PULAWY) | 43.40 8 824 | 0.00% |
| ZEN (ZENERIS) | 3.20 255 | -0.93% |
| ZEP (ZEPAK) | 18.36 177 092 | +1.89% |
| ZMT (ZAMET) | 0.570 16 820 | -0.35% |
| ZRE (ZREMB) | 7.92 100 552 | -2.82% |
| ZRX (ZORTRAX) | 0.0750 3 668 | +1.35% |
| ZUE | 11.80 27 534 | -0.42% |
| ZUK (STAPORKOW) | 4.98 2 829 | +0.40% |