| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 5 796 | -1.69% |
| 08N (08OCTAVA) | 0.610 6 | -6.15% |
| 11B (11BIT) | 117.00 614 508 | -1.76% |
| 1AT (ATAL) | 61.30 305 267 | -0.49% |
| 3RG (3RGAMES) | 0.664 10 368 | -0.60% |
| 4MB (4MOBILITY) | 1.19 1 695 | -4.03% |
| 4MS (4MASS) | 6.10 129 254 | +0.83% |
| 7FT (7FIT) | 22.20 688 | -3.48% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| AAPL (APPLE) | 1366.60 2 733 | -1.37% |
| AAT (ALTA) | 1.690 444 | -0.59% |
| ABE (ABPL) | 148.00 1 291 147 | -3.65% |
| ABK (ABAK) | 5.40 2 426 | 0.00% |
| ABS (ASSECOBS) | 87.00 122 791 | -2.25% |
| ACG (ACAUTOGAZ) | 21.00 8 358 | 0.00% |
| ACP (ASSECOPOL) | 244.50 30 260 543 | -1.33% |
| ACT (ACTION) | 52.10 818 625 | -3.34% |
| ADS (ADIDAS) | 734.60 8 816 | +4.05% |
| ADV (ADIUVO) | 0.600 21 456 | +4.17% |
| ADX (ADATEX) | 1.25 2 401 | +5.04% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.300 15 238 | +5.63% |
| AGL (AGROLIGA) | 29.30 1 790 | -1.35% |
| AGO (AGORA) | 12.70 359 967 | +0.79% |
| AGP (AGROMEP) | 3.10 2 006 | 0.00% |
| AGT (AGROTON) | 3.86 2 685 | -0.52% |
| AIN (ABSINVEST) | 1.22 619 | +6.09% |
| AIT (AITON) | 0.230 74 | +0.88% |
| ALE (ALLEGRO) | 59.55 223 635 366 | -0.58% |
| ALG (AIGAMES) | 0.678 663 | +5.28% |
| ALI (ALTUS) | 3.83 24 842 | +0.79% |
| ALL (AILLERON) | 16.36 440 085 | -1.09% |
| ALR (ALIOR) | 133.35 56 780 183 | -6.09% |
| ALV (ALLIANZ) | 1950.50 3 901 | +1.91% |
| AMB (AMBRA) | 18.00 739 280 | -3.02% |
| AMC (AMICA) | 44.60 256 771 | +0.22% |
| AMD (ADVANCED) | 2034.00 36 570 | -9.38% |
| AME (AMESA) | 2.16 2 926 | +0.93% |
| AMZN (AMAZON) | 945.00 77 488 | -3.50% |
| ANR (ANSWEAR) | 23.10 269 861 | -2.74% |
| AOL (ANALIZY) | 29.80 12 945 | +2.76% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.02 182 947 | -1.57% |
| APL (AMPLI) | 1.10 28 | +3.77% |
| APN (APLISENS) | 17.95 3 840 | 0.00% |
| APR (AUTOPARTN) | 28.20 3 169 790 | -1.74% |
| APS | 5.10 21 258 | -10.53% |
| APT (APATOR) | 25.10 98 904 | -1.57% |
| AQA (AQUAPOZ) | 4.90 108 | -2.00% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.330 18 597 | -2.21% |
| ARH (ARCHICOM) | 49.70 25 010 | 0.00% |
| ARI | 0.410 1 564 | 0.00% |
| ARL (ARLEN) | 23.00 188 028 | 0.00% |
| ART (ARTIFEX) | 19.44 197 027 | -1.52% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 160.00 43 075 266 | -4.88% |
| ASE (ASSECOSEE) | 75.10 76 966 | -2.47% |
| ASM (ASMGROUP) | 0.1440 26 812 | +1.05% |
| ASML | 6288.00 44 196 | -3.60% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 30.15 323 341 | -0.33% |
| ATA (ATCCARGO) | 11.10 8 484 | -3.48% |
| ATC (ARCTIC) | 5.45 184 640 | -3.02% |
| ATD (ATENDE) | 4.78 140 871 | +0.63% |
| ATG (ATMGRUPA) | 3.52 161 563 | -0.56% |
| ATJ (ATOMJELLY) | 0.525 8 104 | 0.00% |
| ATP (ATLANTAPL) | 21.00 34 194 | -3.67% |
| ATR (ATREM) | 51.90 328 423 | -1.89% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATT (GRUPAAZOTY) | 16.66 7 533 341 | -2.69% |
| AUX (AUXILIA) | 1.250 2 090 | 0.00% |
| AVE (ADVERTIGO) | 0.240 1 506 | -0.83% |
| AWM (AIRWAY) | 0.2435 3 391 | -0.61% |
| AXN (AXIA) | 0.456 10 961 | -3.80% |
| AZC (AZTEC) | 1.34 58 | -2.19% |
| BAC (BACT) | 3.07 4 870 | +0.33% |
| BAY (BAYER) | 220.00 94 233 | +13.90% |
| BBD (BBIDEV) | 5.18 1 502 | -4.07% |
| BBT (BOOMBIT) | 5.46 4 515 | -1.09% |
| BCM (BETACOM) | 4.98 14 580 | -0.40% |
| BCS (BIGCHEESE) | 2.99 37 060 | -4.17% |
| BCX (BIOCELTIX) | 70.00 501 930 | +0.43% |
| BDF (BUMECHDEF) | 5.40 1 542 389 | -5.26% |
| BDX (BUDIMEX) | 704.20 24 943 024 | +0.26% |
| BEE (BEEIN) | 18.50 41 880 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.560 2 376 | -6.67% |
| BFT (BENEFIT) | 5900.00 26 886 185 | -1.01% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| BHW (HANDLOWY) | 121.00 1 975 280 | -3.20% |
| BHX (BINARY) | 3.78 3 391 | -2.07% |
| BIG (BASEIG) | 8.25 28 085 | -4.62% |
| BIO (BIOTON) | 3.40 172 768 | -2.86% |
| BIP (BIOPLANET) | 22.30 78 824 | +1.36% |
| BKD (BKDGAMES) | 1.870 693 | -4.10% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.35 208 488 | -1.76% |
| BLT (BALTICON) | 18.80 6 921 | -1.57% |
| BMC (BUMECH) | 11.82 1 215 547 | -4.29% |
| BMW | 256.20 2 557 | +1.91% |
| BMX (BIOMAXIMA) | 9.39 19 075 | -1.16% |
| BNP (BNPPPL) | 169.40 2 001 232 | -1.74% |
| BOEG (BOEING) | 679.80 48 266 | 0.00% |
| BOS | 10.42 69 869 | -1.88% |
| BOW (BOWIM) | 6.98 223 832 | -4.12% |
| BPC | 0.220 27 922 | +0.92% |
| BPN (BLACKPOIN) | 0.332 17 | +8.50% |
| BRKB (BERKSHIRE) | 2098.50 151 952 | +1.65% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.415 909 859 | -1.23% |
| BSA (BRAS) | 0.1865 19 885 | 0.00% |
| BSH | 25.00 32 951 | -2.34% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BST (BEST) | 30.40 38 336 | -0.65% |
| BTC (BTCSTUDIO) | 0.368 1 705 | +1.10% |
| BTF (BTCS) | 3.88 4 212 | -0.51% |
| BTK (BIZTECH) | 0.1760 4 540 | -4.86% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.449 47 697 | +2.05% |
| CAR (INTERCARS) | 1050.00 6 204 374 | -1.32% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.60 38 | -1.18% |
| CBD (CANNABIS) | 0.1900 26 697 | -3.06% |
| CBF (CYBERFLKS) | 189.00 4 560 221 | -2.12% |
| CCE (CCENERGY) | 0.224 739 | -14.50% |
| CCR (CONSTANCE) | 5.40 448 | -6.90% |
| CCS | 0.464 506 | -18.60% |
| CDL (CDRL) | 11.40 11 450 | -1.72% |
| CDR (CDPROJEKT) | 257.50 105 054 374 | -4.74% |
| CEN (CENTORO) | 4.18 20 782 | -6.28% |
| CEZ | 241.60 25 973 | -1.23% |
| CFG | 1.470 9 569 | +5.76% |
| CFI | 0.138 2 438 | +9.52% |
| CFS (CFSA) | 4.64 3 363 | -4.53% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.325 562 308 | -2.52% |
| CLA (CONSOLE) | 7.85 373 | -1.88% |
| CLC (COLUMBUS) | 2.750 71 133 | -1.08% |
| CLD (CLOUD) | 111.00 386 633 | -4.31% |
| CLE (COALENERG) | 1.750 32 904 | +1.74% |
| CLN (CLNPHARMA) | 17.10 770 538 | +1.42% |
| CMC (COMECO) | 0.118 1 841 | +31.84% |
| CMI | 4.36 35 | -2.68% |
| CMP (COMP) | 99.80 1 159 003 | -4.59% |
| COG (COGNOR) | 4.820 2 669 898 | -0.62% |
| COLA (COCACOLA) | 371.50 3 715 | +1.38% |
| COS (COSMA) | 0.404 13 | +3.06% |
| CPD (CELTIC) | 0.682 35 682 | +2.10% |
| CPI (CPIEUROPE) | 66.40 332 | -0.75% |
| CPL (COMPERIA) | 9.90 6 740 | -0.50% |
| CPR (COMPREMUM) | 1.190 32 181 | -0.83% |
| CPS (CYFRPLSAT) | 12.900 132 807 495 | -12.81% |
| CRB (CARBONSTU) | 2.00 1 303 | 0.00% |
| CRC (CARPATHIA) | 1.53 11 | -0.65% |
| CRI (CREOTECH) | 800.00 7 429 571 | -4.53% |
| CRJ (CREEPYJAR) | 354.00 704 933 | -1.12% |
| CRM (CORMAY) | 0.496 36 926 | +1.43% |
| CRQ (CRQUANTUM) | 198.95 2 008 599 | -3.89% |
| CSR (CASPAR) | 9.10 2 935 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0925 171 316 | +3.93% |
| CTS (CITYSERV) | 6.25 688 | 0.00% |
| CTX (CAPTORTX) | 53.00 113 647 | -1.30% |
| CWA (CONSOLEW) | 2.70 11 514 | +3.85% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 86.60 527 160 | -2.15% |
| DAT (DATAWALK) | 100.00 3 568 794 | -2.15% |
| DBC (DEBICA) | 86.90 94 200 | +0.81% |
| DBE (DBENERGY) | 7.00 9 083 | 0.00% |
| DCR (DECORA) | 75.80 434 224 | -1.56% |
| DDI (DDISTANCE) | 0.0750 105 | -6.25% |
| DEK (DEKPOL) | 57.00 26 302 | +0.35% |
| DEL (DELKO) | 5.91 98 947 | -1.17% |
| DFH (DEFENCEH) | 0.648 37 784 | -1.82% |
| DGA | 20.80 20 245 | -0.95% |
| DGE (DRAGOENT) | 19.95 10 902 | -5.00% |
| DIA (DIAG) | 148.40 4 878 047 | -0.93% |
| DIG (DIGITANET) | 296.20 5 167 921 | -3.83% |
| DIV (DIVOLIO) | 3.12 18 869 | +1.96% |
| DKR (DEKTRA) | 4.89 1 247 | -0.20% |
| DMG (DMGROUP) | 1.860 15 524 | -4.12% |
| DNP (DINOPL) | 37.92 107 493 295 | -1.25% |
| DNS (DANKS) | 0.830 2 402 | 0.00% |
| DOM (DOMDEV) | 243.00 1 326 894 | +0.21% |
| DPG (DARKPOINT) | 9.95 7 006 | +13.07% |
| DRF (DRFINANCE) | 1.570 7 977 | +16.73% |
| DRG (DRAGEUS) | 0.948 8 | 0.00% |
| DRZ (DORZECZY) | 23.90 550 | +8.64% |
| DTR (DIGITREE) | 7.60 7 366 | -1.94% |
| DTX (DITIX) | 0.1750 22 290 | -2.78% |
| DUA (DUALITY) | 0.580 41 | -0.68% |
| DVL (DEVELIA) | 8.10 3 549 928 | -2.41% |
| EAH (ESOTIQ) | 30.70 13 377 | -0.97% |
| EAT (AMREST) | 9.50 243 980 | -1.86% |
| EBP (ERSTEPL) | 775.80 63 984 711 | -4.51% |
| EBX (EKOBOX) | 1.130 16 551 | -1.74% |
| ECB (ECBSA) | 19.52 17 588 | -1.81% |
| ECC (ECCGAMES) | 0.1700 3 014 | 0.00% |
| ECH (ECHO) | 5.32 121 414 | -0.37% |
| ECK (EUROSNACK) | 2.33 22 153 | +2.19% |
| ECL | 4.10 15 668 | +1.99% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.610 2 704 | -4.69% |
| EDI (EDINVEST) | 7.36 10 132 | +0.55% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.842 4 453 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.50 6 500 | -0.76% |
| EGH (EKOPOL) | 5.50 3 388 | +1.85% |
| EGO (EDGSA) | 1.190 149 880 | -2.94% |
| EGY (ENERGY) | 0.279 59 666 | +3.33% |
| EHG (EUROHOLD) | 12.10 288 554 | +30.11% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.11 928 | -3.65% |
| EKS (EKIOSK) | 0.420 84 | -0.94% |
| ELQ | 1.690 2 207 | +2.42% |
| ELT (ELEKTROTI) | 63.15 1 717 129 | -8.08% |
| EMP (EMPLOCITY) | 0.535 641 | +5.94% |
| EMS (ENIMSO) | 0.2900 969 | -2.68% |
| ENA (ENEA) | 21.10 6 173 407 | -2.94% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.40 3 031 | +0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.610 3 148 | -0.31% |
| ENP (ENAP) | 3.00 96 | 0.00% |
| ENT (ENTER) | 48.00 746 728 | -0.83% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.440 19 233 | +2.49% |
| ERB (ERBUD) | 23.45 140 566 | -1.47% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.70 49 351 | 0.00% |
| ETX (EUROTAX) | 2.50 11 117 | -3.85% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.210 4 972 866 | -3.44% |
| EUV (EUVIC) | 21.80 22 | 0.00% |
| EXA (EXAMOBILE) | 3.22 6 725 | 0.00% |
| EXC (EXCELLENC) | 0.3840 119 512 | -2.54% |
| EXM (EXIMIT) | 111.00 2 210 | +5.71% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 4 325 | 0.00% |
| FAR (FARMINN) | 32.50 3 191 | +4.17% |
| FEE (FEERUM) | 15.25 27 795 | +1.33% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FHD (FHDOM) | 4.00 2 725 | -11.11% |
| FIB (FIBO) | 9.90 3 494 | -13.16% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 4 859 | 0.00% |
| FOR (FOREVEREN) | 1.870 11 482 | -1.58% |
| FOX (SPACEFOX) | 5.10 874 131 | -15.00% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| FRB (FORBUILD) | 4.36 4 | 0.00% |
| FRM (FREEMIND) | 9.00 1 104 | -2.17% |
| FRO (FERRO) | 28.10 353 428 | -0.71% |
| FRW (FROZENWAY) | 24.80 2 231 | 0.00% |
| FSG (FASING) | 14.50 145 | 0.00% |
| FTE (FORTE) | 13.60 61 367 | -2.16% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.279 28 | -0.36% |
| GAL (GALVO) | 3.82 20 961 | -1.55% |
| GAR (GARIN) | 1.510 15 | +0.67% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.72 8 288 | -6.21% |
| GEN (GENOMED) | 37.00 261 | -0.54% |
| GHT (GAMEHUNT) | 4.16 1 248 | +0.48% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.310 36 228 | +0.30% |
| GKI (IMMOBILE) | 4.34 71 394 | -0.23% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| GMT (GENOMTEC) | 2.59 59 830 | -2.63% |
| GMV (GAMIVO) | 14.50 14 912 | -2.03% |
| GMZ (GRUPAMZ) | 0.1805 25 | -0.28% |
| GNS (NIEWIADOW) | 15.85 2 631 618 | -0.94% |
| GOB (GOBARTO) | 19.95 20 489 | -1.72% |
| GOGL (ALPHABET) | 1119.00 209 317 | -0.67% |
| GOL (GOLAB) | 0.600 942 | +20.00% |
| GOP (GAMEOPS) | 11.90 29 312 | +0.42% |
| GPP (GRUPRACUJ) | 54.00 325 933 | -2.00% |
| GPW | 102.40 4 870 948 | -1.82% |
| GRC (GRUPAREC) | 63.60 1 272 | -2.15% |
| GRL (GREENLANE) | 10.80 168 769 | -1.82% |
| GRM (GREMPCO) | 1.420 1 718 | +2.90% |
| GRN (GRODNO) | 13.80 121 691 | 0.00% |
| GRX (GREENX) | 2.530 889 662 | -2.47% |
| GRZ (GREENZEB) | 8.90 4 604 | -5.32% |
| GTC | 2.18 29 770 | -2.24% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2860 20 826 | +0.70% |
| GTS (GEOTRANS) | 3.55 16 783 | -4.31% |
| GVT (VIRTUS) | 1.140 51 005 | +1.60% |
| GX1 (GENXONE) | 5.26 316 | -0.75% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.46 35 060 | -4.36% |
| HEL (HELIO) | 45.00 112 030 | -1.96% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.974 1 477 | -8.11% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 7.20 15 560 | +1.41% |
| HPE (HIPOWERSA) | 0.330 3 804 | -5.17% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.00 3 422 | +3.03% |
| HPS (HYDRAPRES) | 0.470 4 700 | -0.42% |
| HRC (GRUPAHRC) | 1.02 803 | +3.03% |
| HRP (HARPER) | 5.24 9 610 | -2.60% |
| HRS (HERKULES) | 1.670 53 687 | -1.47% |
| HRT (HURTIMEX) | 0.0710 44 | -16.47% |
| HUB (HUBTECH) | 0.263 68 372 | -2.59% |
| HUG (HUUUGE) | 23.80 335 045 | -0.63% |
| HYP (HYPESA) | 1.2000 145 292 | -19.46% |
| IBC (IBCPOLSKA) | 4.65 70 | -0.21% |
| IBS (IBSM) | 63.80 21 446 | -0.62% |
| ICD (ICPD) | 0.925 10 | -0.54% |
| ICE (MEDINICE) | 54.40 839 289 | -1.63% |
| ICG (ICECODE) | 0.0745 22 936 | +2.05% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.54 1 506 | +4.10% |
| IDM (IDMSA) | 0.470 537 728 | -22.31% |
| IFA (INFRA) | 1.880 38 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.54 37 872 | -1.31% |
| IFL (IFLEASING) | 1.60 75 | +1.27% |
| IFR (IFSA) | 0.118 7 122 | -5.60% |
| IGT (IGORIA) | 0.430 116 | -2.27% |
| IMC (IMCOMPANY) | 21.10 55 654 | +1.44% |
| IMG (IMMGAMES) | 0.632 2 413 | -2.47% |
| IMP (IMPERIO) | 2.00 56 330 | -3.85% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.22 176 696 | -3.88% |
| INC | 1.250 21 633 | -3.85% |
| ING (INGBSK) | 453.80 7 630 168 | -3.45% |
| INK (INSTALKRK) | 34.10 131 543 | -4.21% |
| INL (INTROL) | 8.60 11 977 | +0.47% |
| INM (INVENTION) | 0.1075 3 787 | -2.71% |
| INP (INPRO) | 6.90 10 668 | -0.72% |
| INS (INDOS) | 3.20 38 | +1.27% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 256.45 556 947 | -29.47% |
| IPE (IPOPEMA) | 8.64 35 759 | +0.47% |
| IPO (INTERSPPL) | 0.300 4 029 | -1.96% |
| IPW (IMAGEPWR) | 3.66 48 333 | -18.67% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.398 84 | -0.50% |
| ITB (INTERBUD) | 1.315 5 794 | +1.15% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.60 1 058 | +10.34% |
| IVO (INCUVO) | 0.461 8 527 | -7.80% |
| IWS (IRONWOLF) | 1.280 3 332 | -4.48% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.80 46 | -1.04% |
| IZS (IZOSTAL) | 2.87 584 015 | -3.69% |
| JJB (JUJUBEE) | 0.460 19 244 | -11.54% |
| JMT (JERONIMO) | 80.60 13 626 | +3.33% |
| JPM (JPMORGAN) | 1366.00 5 464 | +3.86% |
| JRC (JRCGROUP) | 0.940 2 350 | -7.84% |
| JRH | 3.97 368 684 | -1.00% |
| JSW | 27.55 18 167 633 | -0.83% |
| JWW (JWWINVEST) | 2.92 76 | -1.68% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| KBJ | 28.40 8 614 | 0.00% |
| KCH (KRAKCHEM) | 0.1560 45 846 | -3.41% |
| KCI | 0.834 101 | -0.48% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.64 233 836 | +0.10% |
| KGH (KGHM) | 281.60 448 376 760 | -7.08% |
| KGL | 13.20 12 953 | -3.65% |
| KGN (KOGENERA) | 87.00 1 364 443 | +1.40% |
| KLE (KLEPSYDRA) | 6.88 13 844 | +1.18% |
| KLK (KOLEJKOWO) | 53.00 35 371 | 0.00% |
| KLN (KLON) | 1.41 65 874 | +4.44% |
| KMB (KOMBINAT) | 0.873 18 484 | -0.57% |
| KME | 0.171 94 060 | +0.59% |
| KMP (KOMPAP) | 22.00 5 346 | +4.76% |
| KOM (KOMPUTRON) | 5.85 120 929 | -2.34% |
| KOR (KORBANK) | 11.30 6 889 | -3.42% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 20.20 727 | -0.98% |
| KPI (KANCELWEC) | 1.99 38 135 | -0.50% |
| KPL (KINOPOL) | 17.80 244 601 | -0.84% |
| KRK (KRKA) | 1108.00 201 050 | -0.54% |
| KRU (KRUK) | 335.70 16 967 116 | -1.26% |
| KSG (KSGAGRO) | 2.710 6 137 | -1.45% |
| KTY (KETY) | 1255.00 19 965 730 | -1.10% |
| KUB (KUBOTA) | 12.20 2 440 | -2.01% |
| KVT (KRVITAMIN) | 12.80 8 320 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.720 302 950 | +4.24% |
| LBW (LUBAWA) | 10.22 1 990 994 | -2.29% |
| LCN (LABOCANNA) | 0.223 1 651 | -2.19% |
| LEG (LEGIMI) | 30.00 119 | +3.45% |
| LEN (LENA) | 1.960 19 262 | -1.51% |
| LET (LETUS) | 0.306 55 967 | +3.38% |
| LFR (LIFTERO) | 46.00 380 763 | -3.77% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.34 522 | +6.36% |
| LHD (LICHTHUND) | 58.00 1 339 | 0.00% |
| LILY (ELILILLY) | 5486.00 21 944 | +9.68% |
| LKD (LOKUM) | 24.00 24 | +3.00% |
| LMG (LMGAMES) | 0.685 14 | 0.00% |
| LMU (LMCU) | 20.25 190 369 | -4.10% |
| LPP | 26740.00 65 999 420 | -1.33% |
| LRQ (LARQ) | 2.67 3 305 | 0.00% |
| LSI (LSISOFT) | 38.00 28 802 | -2.56% |
| LTM (LTGAMES) | 8.90 10 982 | -0.56% |
| LTX (LENTEX) | 7.32 20 620 | +1.67% |
| LUD (LUDUS) | 0.380 388 | +2.70% |
| LUG | 1.39 33 948 | +6.92% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 24.65 2 324 955 | -2.18% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.90 111 829 | -0.25% |
| MAD (MADKOM) | 3.50 8 259 | -2.23% |
| MAK (MAKARONPL) | 23.25 63 426 | -1.27% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 13.60 3 735 | -2.86% |
| MBF (MBFGROUP) | 2.050 12 006 | -2.38% |
| MBG (MERCEDES) | 180.00 18 178 | +1.26% |
| MBK (MBANK) | 1632.00 85 342 597 | -2.13% |
| MBR (MOBRUK) | 426.50 1 695 209 | 0.00% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1030.50 3 069 | +3.05% |
| MCI | 27.00 171 800 | -2.53% |
| MCR | 13.80 30 242 | -0.72% |
| MCRN (MICRONTEC) | 3592.00 59 273 | -4.56% |
| MDA (MEDAPP) | 0.1700 10 620 | 0.00% |
| MDB (MEDICOBIO) | 0.374 1 797 | +2.75% |
| MDG (MEDICALG) | 22.65 392 338 | -2.58% |
| MDI (MDIENERGIA) | 1.900 18 752 | -2.56% |
| MDP (MEDCAMP) | 0.765 2 332 | +2.00% |
| MDT (MEDTECH) | 0.3680 441 841 | -3.66% |
| MDV (MODIVO) | 95.66 25 705 226 | -5.10% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 71 | -0.97% |
| META | 2420.00 31 402 | -1.98% |
| MEX (MEXPOLSKA) | 3.49 45 353 | +4.18% |
| MFD (MFOOD) | 3.78 9 443 | +2.16% |
| MFO | 28.50 33 804 | -3.39% |
| MGS (MADNETIC) | 2.62 291 | -2.24% |
| MGT (MANGATA) | 59.00 19 112 | -2.32% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3690 13 908 | +1.65% |
| MIL (MILLENNIUM) | 22.95 17 855 799 | -3.41% |
| MIR (MIRACULUM) | 0.630 8 005 | +1.61% |
| MLB (MAKOLAB) | 6.85 233 | -9.27% |
| MLG (MLPGROUP) | 103.00 89 988 | -0.48% |
| MLK (MILKILAND) | 1.366 15 396 | -2.01% |
| MLM (MILISYS) | 0.3560 13 994 | -0.56% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| MLS (MLSYSTEM) | 13.84 34 412 | -1.84% |
| MLT (MOONLIT) | 0.302 15 100 | 0.00% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.250 1 653 | +1.63% |
| MNC (MENNICA) | 37.80 38 295 | -0.26% |
| MND (MINERAL) | 0.695 45 | 0.00% |
| MNS (MENNICASK) | 47.30 11 485 | +0.42% |
| MO2 (MOLIERA2) | 0.0670 10 | 0.00% |
| MOC (MOLECURE) | 5.78 132 328 | -1.20% |
| MOL | 59.85 124 132 | -1.80% |
| MON (MONNARI) | 4.97 48 713 | +0.20% |
| MOV (MOVIEGAMES) | 6.83 16 898 | +2.25% |
| MPY (MPAY) | 0.2960 41 700 | -0.67% |
| MQR (MULTIQURE) | 1.478 1 180 131 | +6.95% |
| MRB (MIRBUD) | 11.75 1 487 440 | -2.00% |
| MRC (MERCATOR) | 58.10 558 360 | -1.53% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2051.00 10 329 | -4.43% |
| MSM | 4.15 11 454 | -5.68% |
| MSP (MOSTALPLC) | 11.80 36 617 | -5.60% |
| MSW (MOSTALWAR) | 3.70 76 190 | -0.54% |
| MSZ (MOSTALZAB) | 6.56 457 449 | -1.35% |
| MTN (MILTON) | 0.450 19 635 | -4.26% |
| MUN (MUNAR) | 0.306 6 | 0.00% |
| MUR (MURAPOL) | 37.95 892 748 | -0.26% |
| MVP (MARVIPOL) | 8.18 6 362 | -0.24% |
| MWT (MWTRADE) | 2.52 2 907 | -3.08% |
| MXC (MAXCOM) | 5.98 565 | +3.10% |
| MXP (MAXIPIZZA) | 0.570 1 977 | +9.62% |
| MZA (MUZA) | 8.70 26 | +4.19% |
| NCL (NOCTILUCA) | 85.60 271 128 | -2.28% |
| NEU (NEUCA) | 701.00 959 615 | -0.28% |
| NFLX (NETFLIX) | 248.45 497 | +0.75% |
| NIKE | 152.92 97 639 | +1.95% |
| NNG (NANOGROUP) | 2.35 29 165 | 0.00% |
| NOB (NOOBZ) | 13.30 388 | +3.91% |
| NOV (NOVINA) | 0.658 4 893 | -0.30% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.646 3 275 | +3.86% |
| NTC (NTCAPITAL) | 0.592 23 420 | -3.90% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 35.00 9 159 848 | -11.62% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.189 3 276 | +3.85% |
| NVA (PANOVA) | 18.35 34 462 | -1.34% |
| NVDA (NVIDIA) | 817.60 156 434 | -3.43% |
| NVG (NOVAVISGR) | 0.3985 6 796 | +1.27% |
| NVO (NVONORDSK) | 156.28 15 595 | +3.09% |
| NVT (NOVITA) | 109.00 4 008 | -1.80% |
| NWA (NWAI) | 30.40 837 | 0.00% |
| NWG (NEWAG) | 97.70 777 914 | -0.31% |
| NXG (NEXITY) | 1.500 12 564 | +2.04% |
| O2T (ONE2TRIBE) | 0.1850 7 825 | +3.93% |
| OBL (ORZBIALY) | 39.40 1 225 | -2.48% |
| ODL (ODLEWNIE) | 19.10 338 420 | -2.05% |
| OLY (OLYMP) | 0.245 2 717 | -3.54% |
| OML (ONEMORE) | 1.450 483 483 | -3.97% |
| ONC (ONICO) | 9.00 207 | +0.56% |
| OND (ONDE) | 7.95 261 695 | -3.05% |
| ONE (1SOLUTION) | 0.0990 1 372 | 0.00% |
| ONO (ONESANO) | 0.824 1 620 | -0.72% |
| OPG (ORCOGROUP) | 3.28 1 118 | +0.61% |
| OPI (OPTIGIS) | 0.436 0 | -0.91% |
| OPL (ORANGEPL) | 16.355 16 513 456 | -1.68% |
| OPM (OPTEAM) | 5.75 38 275 | +2.68% |
| OPN (OPONEO.PL) | 100.00 808 574 | -2.91% |
| ORCL (ORACLE) | 526.00 53 359 | -5.46% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.04 2 491 | -0.97% |
| ORO (ORBITEO) | 4.10 10 186 | +5.13% |
| OTM (OTMUCHOW) | 4.59 32 | -0.43% |
| OTS (OTLOG) | 15.00 13 175 | -0.66% |
| OUT (OUTDOORZY) | 2.04 13 305 | -1.92% |
| OVI (OVIDWORKS) | 0.306 13 255 | +9.29% |
| P24 (PRESENT24) | 0.0975 1 055 | +1.04% |
| P2B (PLANETB2B) | 0.0450 3 496 | -4.26% |
| P2C (P2CHILL) | 2.32 35 691 | 0.00% |
| PAC (PROACTA) | 1.300 25 786 | -10.96% |
| PAS (PASSUS) | 166.40 1 218 559 | +1.59% |
| PAT (PATENTUS) | 1.880 122 | +0.27% |
| PBF (PBSFINANSE) | 0.410 369 | +13.89% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.30 181 089 | -2.92% |
| PCE (POLICE) | 7.00 20 999 | -1.41% |
| PCF (PCFGROUP) | 3.240 17 331 | +0.31% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 49.20 72 038 884 | -3.45% |
| PCR (PCCROKITA) | 62.30 151 708 | -2.66% |
| PCX (PCCEXOL) | 2.12 70 158 | 0.00% |
| PDG (PYRAMID) | 4.46 107 | -0.45% |
| PEN (PHOTON) | 1.080 38 679 | -1.82% |
| PEO (PEKAO) | 262.50 153 060 778 | -2.99% |
| PEP | 53.40 103 522 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.300 39 401 101 | -0.91% |
| PGG (PROGUNSGR) | 4.50 14 | 0.00% |
| PGH | 5.10 191 850 | +0.39% |
| PGM (PMPG) | 2.25 353 | 0.00% |
| PHN | 8.80 32 550 | -2.22% |
| PHR (PHARMENA) | 2.96 8 279 | -0.67% |
| PIT (POLARISIT) | 0.350 16 216 | +0.57% |
| PJP (PJPMAKRUM) | 21.70 3 198 | -0.46% |
| PKN (PKNORLEN) | 146.38 207 747 055 | -0.42% |
| PKO (PKOBP) | 114.52 277 304 458 | -3.28% |
| PKP (PKPCARGO) | 9.43 5 872 385 | -6.08% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.51 1 636 | -2.50% |
| PLM (POLMAN) | 0.397 20 | +4.47% |
| PLT (PLOTTWIST) | 1.42 142 | 0.00% |
| PLTR (PALANTIR) | 743.20 23 221 | -3.77% |
| PLW (PLAYWAY) | 250.00 770 319 | 0.00% |
| PLZ (PLAZACNTR) | 1.260 478 | -0.32% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.10 2 787 | +1.68% |
| PPS (PEPEES) | 0.722 14 823 | +2.85% |
| PRA (PRIME) | 1.50 266 671 | -5.66% |
| PRE (PRESIDENT) | 90.00 83 885 | -3.23% |
| PRH (POLHOLROZ) | 2.22 129 978 | +11.56% |
| PRI (PRAGMAINK) | 4.00 2 040 | 0.00% |
| PRM (PROCHEM) | 21.30 9 067 | -1.39% |
| PRN (PARTNER) | 23.80 1 880 | 0.00% |
| PRO (PROMISE) | 8.10 57 511 | 0.00% |
| PRS (PRYMUS) | 6.10 429 | +1.67% |
| PRT (PROTEKTOR) | 0.821 30 844 | -1.08% |
| PRX (PROSUS) | 154.24 154 | +4.12% |
| PSHE (PORSCHE) | 113.85 1 366 | +1.52% |
| PTG (POLTREG) | 21.30 123 881 | +4.41% |
| PTN (POLTRONIC) | 0.640 4 | -6.57% |
| PTW (PTWP) | 149.50 4 337 | 0.00% |
| PWX (POLWAX) | 0.900 219 419 | -2.17% |
| PXM (POLIMEXMS) | 7.350 3 582 568 | -4.30% |
| PZU | 72.14 109 366 043 | -1.58% |
| QCR (QUEST) | 0.328 3 559 | +1.23% |
| QNA (QNATECHNO) | 32.90 14 883 | -0.60% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.70 191 954 | -0.78% |
| QUB (QUBICGMS) | 0.900 2 024 | +3.45% |
| RAF (RAFAMET) | 37.50 10 965 | -1.96% |
| RAY (PURPLERAY) | 3.46 7 765 | +15.33% |
| RBS (ROBINSON) | 3.82 4 158 | -3.05% |
| RBW (RAINBOW) | 121.00 3 309 874 | -1.22% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.88 6 200 | -2.20% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.40 70 623 | -2.98% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RHM (RHEINMET) | 4598.50 27 443 | -1.71% |
| RKG (ROCKGAME) | 8.10 16 | -1.22% |
| RLP (RELPOL) | 5.80 10 912 | -0.34% |
| RMK (REMAK) | 19.85 183 740 | 0.00% |
| RNC (REINO) | 1.41 20 627 | +5.22% |
| RND (RENDER) | 74.00 5 369 | +2.78% |
| RNK (RANKPROGR) | 4.26 1 211 | +0.12% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 29.550 262 401 | -1.34% |
| RPC (ROPCZYCE) | 23.30 193 376 | +0.87% |
| RRH (RRHGROUP) | 0.0550 7 649 | +7.84% |
| RSG (RSGAMES) | 4.20 63 | 0.00% |
| RSP (REMORSOL) | 4.74 236 | -3.27% |
| RST (ROAD) | 4.60 5 740 | 0.00% |
| RVU (RYVU) | 16.98 1 291 908 | -4.61% |
| RWE | 256.40 1 026 | -1.91% |
| RWL (RAWLPLUG) | 15.40 24 739 | -0.65% |
| S2B (SYN2BIO) | 60.44 488 473 | -2.67% |
| S4E | 94.00 54 612 | -2.59% |
| SAN (SANTANDER) | 45.14 92 732 | -1.87% |
| SAP | 896.20 40 329 | -4.15% |
| SBE (SOFTBLUE) | 0.293 4 215 | 0.00% |
| SCP (SCPFL) | 144.60 455 903 | -2.69% |
| SCS (STEMCELLS) | 0.480 318 | +2.13% |
| SCW (SCANWAY) | 322.00 3 571 896 | -1.83% |
| SDS (SDSOPTIC) | 3.46 16 238 | +4.85% |
| SED (SEDIVIO) | 7.10 7 444 | -3.40% |
| SEK (SEKO) | 10.90 58 033 | +0.93% |
| SEL (SELENAFM) | 56.20 100 954 | +1.44% |
| SEV (SEVENET) | 12.35 118 348 | -3.89% |
| SFD | 3.07 22 017 | -0.97% |
| SFG (SILVANO) | 4.89 245 | -0.20% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.383 28 372 | 0.00% |
| SGD (SIGMADEF) | 0.234 32 464 | -4.10% |
| SGN (SYGNITY) | 85.20 1 357 675 | -4.91% |
| SHD (SOHODEV) | 0.127 69 | 0.00% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SIE (SIEMENS) | 1182.80 17 453 | +4.14% |
| SIM (SIMFABRIC) | 1.318 29 709 | -0.75% |
| SIN (SOLARINOV) | 0.0506 1 | +1.20% |
| SKA (SNIEZKA) | 83.80 59 944 | +1.95% |
| SKH (SKARBIEC) | 38.70 46 139 | -1.78% |
| SKL (SKYLINE) | 1.10 1 100 | -0.90% |
| SKN (SAKANA) | 0.442 80 | -15.00% |
| SKY (STOHID) | 4.30 541 | -4.02% |
| SLV (SELVITA) | 16.80 1 345 287 | +0.84% |
| SMT (SIMTERACT) | 5.20 36 | -1.89% |
| SNG (SYNERGA) | 0.390 2 210 | 0.00% |
| SNK (SANOK) | 19.45 51 961 | +0.52% |
| SNN (SUNNET) | 2.00 10 | 0.00% |
| SNT (SYNEKTIK) | 327.00 14 495 164 | -1.74% |
| SNW (SANWIL) | 1.780 9 905 | -1.11% |
| SNX (SUNEX) | 3.620 63 260 | -3.60% |
| SOK (SONKA) | 10.50 1 822 | -1.41% |
| SON (SONEL) | 12.75 5 299 | -0.39% |
| SPCX (SPACEEXPL) | 547.00 195 293 | -5.02% |
| SPH (SOPHARMA) | 14.20 3 736 | -0.70% |
| SPR (SPYROSOFT) | 319.00 509 460 | -2.74% |
| STA (STARWARD) | 7.48 22 984 | 0.00% |
| STD (STANDREW) | 10.00 100 | -1.96% |
| STF (STALPROFI) | 8.84 397 881 | -1.78% |
| STP (STALPROD) | 233.00 164 441 | +0.87% |
| STS (SATIS) | 0.242 2 352 | -4.72% |
| STX (STALEXP) | 1.966 1 056 303 | -0.71% |
| SUN (SUNTECH) | 2.22 2 930 | -3.48% |
| SVE (SNTVERSE) | 2.640 62 098 | -0.38% |
| SVRS (SILVAIR-REGS) | 3.84 15 | 0.00% |
| SWG (SECOGROUP) | 33.40 29 181 | +1.21% |
| SWM (SWMANSION) | 18.30 5 742 | -2.92% |
| SYG (SYGNIS) | 0.986 13 681 | +0.61% |
| SZR (SZAR) | 0.0470 3 940 | +2.17% |
| TAR (TARCZYNSKI) | 115.00 6 200 | -0.43% |
| TBL (TBULL) | 1.52 951 | 0.00% |
| TCR (TECHROBOT) | 17.00 38 210 | +0.59% |
| TEC (TECNTICA) | 0.444 6 597 | -1.11% |
| TEN (TSGAMES) | 91.50 1 081 372 | -1.88% |
| TGG (TRIGGO) | 0.750 11 | 0.00% |
| TGS (TRUEGS) | 0.150 178 | -2.28% |
| THD (THEDUST) | 1.22 1 | -4.69% |
| THG (TENDERHUT) | 5.28 4 562 | 0.00% |
| THS (THORIUMSP) | 15.30 225 513 | -6.71% |
| TLG (TELGAM) | 0.400 213 | -5.21% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 25.20 2 520 | -0.79% |
| TLX (TALEX) | 17.10 171 | 0.00% |
| TME (TERMOEXP) | 12.50 25 | +0.81% |
| TMP (TELEMEDPL) | 0.398 60 | +2.05% |
| TMR (TATRY) | 74.00 4 070 | -11.90% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 10.80 860 484 | -4.42% |
| TOR (TORPOL) | 67.80 1 372 298 | -0.73% |
| TOS (TAMEX) | 2.70 1 481 | -9.40% |
| TOW (TOWERINVT) | 1.636 817 | -0.12% |
| TPE (TAURONPE) | 9.028 25 344 755 | -1.33% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TRK (TRAKCJA) | 3.230 135 455 | -2.42% |
| TRN (TRANSPOL) | 13.50 107 996 | -0.37% |
| TRR (TERMOREX) | 0.520 141 | 0.00% |
| TRX (TREX) | 5.10 39 366 | -1.92% |
| TSG (TESGAS) | 1.540 75 772 | +0.98% |
| TSLA (TESLA) | 1577.00 4 656 | -1.72% |
| TTWO (TAKETWO) | 760.50 78 738 | -2.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 37.60 3 236 490 | -3.09% |
| UBER | 256.00 1 024 | -1.97% |
| UCG (UNICREDIT) | 323.80 192 207 | -0.52% |
| UFC (UNIFIED) | 0.158 3 774 | -52.12% |
| UFG (UFGAMES) | 0.710 673 | -4.05% |
| ULG (ULTGAMES) | 11.60 24 937 | -1.69% |
| ULM (ULMA) | 52.50 28 096 | +0.96% |
| UNF (UNFOLD) | 1.39 5 978 | 0.00% |
| UNI (UNIBEP) | 14.76 97 974 | -1.20% |
| UNT (UNIMOT) | 156.00 824 296 | -0.51% |
| UNV (UNIVERSE) | 3.50 4 | +2.34% |
| URT (URTESTE) | 41.00 11 345 | -2.38% |
| VAI (VOLARIA) | 0.790 47 | +1.28% |
| VAR (VARSAV) | 0.790 5 193 | +3.95% |
| VDS (VIDIS) | 4.84 10 | -0.41% |
| VEE | 10.70 2 156 | -0.47% |
| VER (MPLVERBUM) | 4.60 5 | 0.00% |
| VEST (VESTAS) | 113.85 1 594 | +1.02% |
| VFA (VRFABRIC) | 2.38 1 172 | -2.46% |
| VGO (VIGOPHOTN) | 528.00 657 772 | -1.86% |
| VIN (VINDEXUS) | 13.05 78 042 | +1.16% |
| VISA | 1656.60 6 601 | +3.09% |
| VIV (VISION) | 0.0200 420 | 0.00% |
| VLT (VOOLT) | 1.700 119 | -5.29% |
| VMX (VMAXSA) | 12.60 1 047 | -0.79% |
| VOLV (VOLVO) | 125.95 1 385 | +0.92% |
| VOT (VOTUM) | 38.85 825 506 | -2.87% |
| VOW (VOLKSWAGEN) | 312.60 926 | +5.01% |
| VOX (VOXEL) | 153.80 801 462 | -2.41% |
| VRB (VERBICOM) | 1.76 18 | 0.00% |
| VRC (VERCOM) | 118.80 1 422 202 | -1.16% |
| VRG | 5.44 134 923 | -0.37% |
| VVD (VIVID) | 0.4990 5 335 | -0.20% |
| WAS (WASKO) | 6.90 4 748 088 | -2.82% |
| WEN (WISEENERG) | 46.10 376 | +0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.125 180 | -21.88% |
| WIK (WIKANA) | 9.85 1 478 | 0.00% |
| WLI (WILDINT) | 0.600 2 072 | -0.83% |
| WLT (WIELTON) | 4.630 261 392 | -1.07% |
| WOD (WODKAN) | 6.60 832 | +12.82% |
| WPL (WIRTUALNA) | 56.10 290 822 | -1.41% |
| WPR (WOODPCKR) | 2.48 3 193 | -0.40% |
| WRL (WIERZYCL) | 0.696 696 | -0.85% |
| WTN (WITTCHEN) | 11.01 124 611 | +0.09% |
| WWL (WAWEL) | 716.00 890 084 | +1.13% |
| WXF (WARIMPEX) | 1.990 7 577 | 0.00% |
| XBS (XBSPROLOG) | 62.00 3 186 | -2.36% |
| XDD (MENTZEN) | 25.00 17 535 | -0.79% |
| XPL (XPLUS) | 2.93 2 261 | +0.34% |
| XTB | 139.74 78 921 777 | -2.96% |
| XTP (XTPL) | 70.40 83 818 | +1.29% |
| YAN (YANOSIK) | 18.10 10 938 | -0.55% |
| YBS | 0.190 19 | 0.00% |
| YOS (YOSHI) | 0.670 2 987 | 0.00% |
| YRL (YARRL) | 5.52 4 517 | -2.47% |
| ZAB (ZABKA) | 31.75 39 871 091 | +0.09% |
| ZAL (ZALANDO) | 117.40 4 813 | 0.00% |
| ZAP (PULAWY) | 43.50 122 211 | -1.36% |
| ZEN (ZENERIS) | 3.41 2 152 | -12.34% |
| ZEP (ZEPAK) | 18.28 230 667 | -1.83% |
| ZMT (ZAMET) | 0.574 180 211 | -1.03% |
| ZRE (ZREMB) | 8.20 153 321 | -0.61% |
| ZRX (ZORTRAX) | 0.0785 3 717 | +4.67% |
| ZUE | 11.90 620 490 | +1.28% |
| ZUK (STAPORKOW) | 4.96 1 155 | +0.40% |