| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 3 330 | -2.10% |
| 08N (08OCTAVA) | 0.635 1 | 0.00% |
| 11B (11BIT) | 119.90 824 830 | -0.08% |
| 1AT (ATAL) | 61.70 1 117 749 | 0.00% |
| 3RG (3RGAMES) | 0.702 35 398 | +8.33% |
| 4MB (4MOBILITY) | 1.22 85 | +1.67% |
| 4MS (4MASS) | 5.94 77 894 | +1.02% |
| 7FT (7FIT) | 23.40 18 809 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| AAPL (APPLE) | 1347.60 2 695 | -0.46% |
| AAT (ALTA) | 1.650 12 | -4.07% |
| ABE (ABPL) | 151.80 684 280 | -1.04% |
| ABK (ABAK) | 5.40 22 | -3.57% |
| ABS (ASSECOBS) | 88.00 77 134 | -2.22% |
| ACG (ACAUTOGAZ) | 21.20 4 052 | -0.93% |
| ACP (ASSECOPOL) | 223.90 12 455 400 | -3.07% |
| ACT (ACTION) | 46.00 150 068 | -2.13% |
| ADS (ADIDAS) | 640.00 3 200 | +0.28% |
| ADV (ADIUVO) | 0.590 9 180 | -6.05% |
| ADX (ADATEX) | 1.37 275 | -4.20% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 31.90 5 913 | +1.27% |
| AGO (AGORA) | 11.25 546 004 | +1.35% |
| AGP (AGROMEP) | 3.10 13 | -4.32% |
| AGT (AGROTON) | 3.84 12 | +0.13% |
| AIN (ABSINVEST) | 1.18 12 | 0.00% |
| AIT (AITON) | 0.233 57 | +0.43% |
| ALE (ALLEGRO) | 53.74 116 532 125 | +0.62% |
| ALG (AIGAMES) | 0.680 721 | +1.49% |
| ALI (ALTUS) | 3.84 12 769 | -2.54% |
| ALL (AILLERON) | 16.44 37 989 | -0.12% |
| ALR (ALIOR) | 132.65 10 284 946 | +0.61% |
| ALV (ALLIANZ) | 1822.00 3 644 | -0.22% |
| AMB (AMBRA) | 20.25 45 826 | -0.25% |
| AMC (AMICA) | 45.50 115 652 | -0.33% |
| AMD (ADVANCED) | 2123.50 32 399 | -6.74% |
| AME (AMESA) | 2.18 22 681 | 0.00% |
| AMZN (AMAZON) | 980.40 29 441 | -3.54% |
| ANR (ANSWEAR) | 21.80 97 070 | +0.46% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.40 1 280 | +17.02% |
| APE (APSENERGY) | 5.60 26 213 | -1.41% |
| APL (AMPLI) | 1.12 7 253 | +0.90% |
| APN (APLISENS) | 18.95 57 684 | -3.07% |
| APR (AUTOPARTN) | 28.20 6 495 908 | -0.88% |
| APS | 5.90 96 | -1.67% |
| APT (APATOR) | 25.50 489 053 | +0.20% |
| AQA (AQUAPOZ) | 4.90 20 | 0.00% |
| AQU (AQUABB) | 11.70 889 | -2.50% |
| ARG (ARTGAMES) | 1.060 17 828 | -0.93% |
| ARH (ARCHICOM) | 49.80 22 975 | +1.43% |
| ARI | 0.408 5 | +2.00% |
| ARL (ARLEN) | 22.20 79 305 | -0.45% |
| ART (ARTIFEX) | 20.85 274 304 | -0.71% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 174.20 55 803 209 | -6.34% |
| ASE (ASSECOSEE) | 73.80 89 574 | -0.27% |
| ASM (ASMGROUP) | 0.1615 12 228 | +0.94% |
| ASML | 6373.00 69 940 | -4.88% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| AST (ASTARTA) | 38.45 52 165 | +0.52% |
| ATA (ATCCARGO) | 11.50 12 834 | +1.77% |
| ATC (ARCTIC) | 5.57 431 577 | -1.94% |
| ATD (ATENDE) | 5.12 261 081 | -1.54% |
| ATG (ATMGRUPA) | 3.60 52 473 | +0.56% |
| ATJ (ATOMJELLY) | 0.640 2 880 | -1.54% |
| ATP (ATLANTAPL) | 21.60 8 813 | -0.46% |
| ATR (ATREM) | 55.60 191 893 | 0.00% |
| ATS (ATLANTIS) | 1.180 3 127 | 0.00% |
| ATT (GRUPAAZOTY) | 18.90 1 502 871 | 0.00% |
| AUX (AUXILIA) | 1.240 628 | -3.13% |
| AVE (ADVERTIGO) | 0.226 1 127 | +11.88% |
| AWM (AIRWAY) | 0.2425 5 389 | 0.00% |
| AXN (AXIA) | 0.498 10 169 | +1.63% |
| AZC (AZTEC) | 1.42 4 | -2.74% |
| BAC (BACT) | 3.36 828 | +4.35% |
| BAY (BAYER) | 197.95 7 021 | +3.72% |
| BBD (BBIDEV) | 5.50 28 | 0.00% |
| BBT (BOOMBIT) | 5.84 8 493 | -1.68% |
| BCM (BETACOM) | 5.16 31 568 | -0.39% |
| BCS (BIGCHEESE) | 3.71 2 077 | +0.41% |
| BCX (BIOCELTIX) | 66.10 820 776 | -4.48% |
| BDF (BUMECHDEF) | 7.25 781 645 | 0.00% |
| BDX (BUDIMEX) | 683.80 9 778 803 | -1.67% |
| BEE (BEEIN) | 19.00 2 039 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.625 4 874 | -2.34% |
| BFT (BENEFIT) | 5495.00 24 459 815 | +0.83% |
| BGD (BIOGENED) | 20.00 100 | +0.50% |
| BHW (HANDLOWY) | 121.20 1 744 961 | 0.00% |
| BHX (BINARY) | 4.30 1 001 | -2.27% |
| BIG (BASEIG) | 8.40 403 082 | -15.58% |
| BIO (BIOTON) | 3.77 96 256 | -0.79% |
| BIP (BIOPLANET) | 21.00 399 800 | +0.48% |
| BKD (BKDGAMES) | 1.740 5 454 | +12.26% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 20.95 262 121 | -3.01% |
| BLT (BALTICON) | 19.90 80 | 0.00% |
| BMC (BUMECH) | 13.67 306 573 | +0.89% |
| BMW | 237.10 3 360 | +0.76% |
| BMX (BIOMAXIMA) | 9.92 11 006 | -0.80% |
| BNP (BNPPPL) | 164.40 1 825 809 | +0.24% |
| BOEG (BOEING) | 730.70 5 115 | -0.98% |
| BOS | 10.24 271 840 | +0.99% |
| BOW (BOWIM) | 6.80 31 170 | -2.58% |
| BPC | 0.238 38 136 | -3.25% |
| BPN (BLACKPOIN) | 0.300 26 | -8.54% |
| BRKB (BERKSHIRE) | 2084.50 22 925 | +1.48% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| BRP (BLACKROSE) | 0.320 83 | -8.31% |
| BRS (BORYSZEW) | 4.670 107 295 | -0.21% |
| BSA (BRAS) | 0.2000 27 219 | +1.27% |
| BSH | 24.80 10 006 | -0.80% |
| BSN (BRAINSCAN) | 8.50 549 | 0.00% |
| BST (BEST) | 32.20 9 469 | +2.88% |
| BTC (BTCSTUDIO) | 0.360 7 255 | +33.33% |
| BTF (BTCS) | 3.94 3 635 | -1.50% |
| BTK (BIZTECH) | 0.1940 32 136 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.478 53 849 | +1.70% |
| CAR (INTERCARS) | 995.00 3 861 381 | +0.20% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.60 1 197 | 0.00% |
| CBD (CANNABIS) | 0.2200 41 973 | -1.79% |
| CBF (CYBERFLKS) | 195.80 2 201 005 | -1.21% |
| CCE (CCENERGY) | 0.230 2 599 | -4.17% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| CCS | 0.462 477 | -1.28% |
| CDL (CDRL) | 12.30 2 731 | 0.00% |
| CDR (CDPROJEKT) | 264.20 36 141 667 | -0.90% |
| CEZ | 243.00 15 638 | -1.06% |
| CFG | 1.470 6 | -2.00% |
| CFI | 0.131 2 814 | -5.76% |
| CFS (CFSA) | 4.70 142 | -2.08% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.495 151 055 | -0.80% |
| CLA (CONSOLE) | 8.15 204 | -3.55% |
| CLC (COLUMBUS) | 3.105 68 449 | -0.80% |
| CLD (CLOUD) | 122.00 402 070 | -3.17% |
| CLE (COALENERG) | 1.760 52 137 | -1.46% |
| CLN (CLNPHARMA) | 18.82 82 793 | -0.32% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.70 1 352 | -3.69% |
| CMP (COMP) | 102.00 1 200 947 | -2.67% |
| COG (COGNOR) | 5.10 1 043 995 | -0.97% |
| COLA (COCACOLA) | 361.55 66 773 | +3.12% |
| COS (COSMA) | 0.400 15 769 | 0.00% |
| CPD (CELTIC) | 0.700 16 921 | -5.41% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPL (COMPERIA) | 8.65 19 095 | -3.89% |
| CPR (COMPREMUM) | 1.190 46 946 | +1.28% |
| CPS (CYFRPLSAT) | 17.550 3 251 517 | -0.03% |
| CRB (CARBONSTU) | 2.48 3 425 | -0.80% |
| CRC (CARPATHIA) | 1.46 25 | -5.19% |
| CRI (CREOTECH) | 870.00 12 048 261 | -3.12% |
| CRJ (CREEPYJAR) | 404.00 464 159 | +1.00% |
| CRM (CORMAY) | 0.514 11 849 | -5.17% |
| CRQ (CRQUANTUM) | 211.00 2 278 920 | -1.91% |
| CSR (CASPAR) | 10.20 37 293 | -4.67% |
| CST (CSTORE) | 4.34 1 728 | -3.56% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0910 21 176 | -0.55% |
| CTS (CITYSERV) | 6.00 900 | -4.76% |
| CTX (CAPTORTX) | 57.80 1 389 589 | -3.02% |
| CWA (CONSOLEW) | 2.60 647 | +1.56% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 97.60 297 420 | -1.21% |
| DAT (DATAWALK) | 114.20 915 705 | -0.70% |
| DBC (DEBICA) | 92.60 80 848 | -0.43% |
| DBE (DBENERGY) | 7.00 13 096 | 0.00% |
| DCR (DECORA) | 89.00 87 311 | -2.20% |
| DDI (DDISTANCE) | 0.080 595 | -19.60% |
| DEK (DEKPOL) | 61.80 13 542 | +0.65% |
| DEL (DELKO) | 5.97 6 306 | +0.34% |
| DFH (DEFENCEH) | 0.638 26 781 | -2.15% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 152 | +2.82% |
| DIA (DIAG) | 157.90 1 948 471 | -0.69% |
| DIG (DIGITANET) | 366.80 2 275 979 | -2.81% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.38 6 451 | +0.75% |
| DMG (DMGROUP) | 1.910 1 621 | -1.55% |
| DNP (DINOPL) | 37.48 97 986 291 | +2.91% |
| DNS (DANKS) | 0.820 12 318 | -2.38% |
| DOM (DOMDEV) | 234.00 466 157 | -0.21% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.495 567 | -0.33% |
| DRG (DRAGEUS) | 0.870 114 | -1.14% |
| DRZ (DORZECZY) | 26.50 265 | -3.28% |
| DTR (DIGITREE) | 8.00 3 208 | -2.44% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| DUA (DUALITY) | 0.600 4 886 | -1.96% |
| DVL (DEVELIA) | 8.76 2 974 808 | -2.67% |
| EAH (ESOTIQ) | 32.70 13 425 | +0.62% |
| EAT (AMREST) | 9.72 127 281 | +1.46% |
| EBP (ERSTEPL) | 776.20 24 147 251 | -0.44% |
| EBX (EKOBOX) | 1.240 290 | +1.64% |
| ECB (ECBSA) | 20.50 62 | +1.23% |
| ECC (ECCGAMES) | 0.1860 11 452 | -6.30% |
| ECH (ECHO) | 5.44 60 133 | 0.00% |
| ECK (EUROSNACK) | 2.37 656 | +0.42% |
| ECL | 4.04 98 | +1.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 3 649 | -7.69% |
| EDI (EDINVEST) | 8.48 3 621 | -0.24% |
| EDL (EDITELPL) | 6.40 8 504 | 0.00% |
| EEE (EKIPA) | 0.924 7 088 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 1 483 | -0.75% |
| EGH (EKOPOL) | 5.70 595 | +1.79% |
| EGY (ENERGY) | 0.247 17 748 | +2.07% |
| EHG (EUROHOLD) | 5.75 426 | +6.48% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 3 730 | -1.41% |
| EKS (EKIOSK) | 0.432 0 | -1.82% |
| ELQ | 1.700 3 968 | +1.49% |
| ELT (ELEKTROTI) | 59.80 657 355 | +0.93% |
| EMP (EMPLOCITY) | 0.600 121 490 | +4.35% |
| EMS (ENIMSO) | 0.2940 2 093 | -1.01% |
| ENA (ENEA) | 22.26 5 867 887 | -0.18% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 81 | -0.98% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.765 100 | +1.15% |
| ENP (ENAP) | 3.48 101 | +15.23% |
| ENT (ENTER) | 48.00 205 161 | +0.21% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.470 11 454 | -2.33% |
| ERB (ERBUD) | 24.60 540 772 | +3.58% |
| ERG | 44.00 15 756 | -4.35% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 29.00 37 945 | -1.19% |
| ETX (EUROTAX) | 2.96 2 527 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.964 761 923 | -0.36% |
| EUV (EUVIC) | 21.00 2 697 | 0.00% |
| EXA (EXAMOBILE) | 3.64 21 345 | 0.00% |
| EXC (EXCELLENC) | 0.4320 68 873 | 0.00% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 689.70 2 759 | +2.42% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 48 218 | +1.13% |
| FAR (FARMINN) | 31.00 1 520 | -1.59% |
| FEE (FEERUM) | 16.85 1 719 | +0.90% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.25 1 028 | -0.44% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.40 187 | -0.95% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.755 7 984 | +3.24% |
| FOR (FOREVEREN) | 1.99 23 866 | -0.50% |
| FOX (SPACEFOX) | 1.900 10 | 0.00% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| FRM (FREEMIND) | 7.22 505 | 0.00% |
| FRO (FERRO) | 29.10 99 544 | -0.68% |
| FRW (FROZENWAY) | 24.40 2 268 | -2.40% |
| FSG (FASING) | 14.00 1 409 | -0.71% |
| FTE (FORTE) | 14.70 102 791 | -1.34% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.293 26 | 0.00% |
| GAL (GALVO) | 3.82 1 886 | -6.83% |
| GAR (GARIN) | 1.510 514 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.38 24 959 | +2.42% |
| GEN (GENOMED) | 39.60 40 | -2.94% |
| GHT (GAMEHUNT) | 4.32 9 | +2.86% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.775 30 218 | -1.44% |
| GKI (IMMOBILE) | 4.56 10 727 | -1.08% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMT (GENOMTEC) | 2.91 23 344 | -2.35% |
| GMV (GAMIVO) | 15.10 30 | +2.72% |
| GMZ (GRUPAMZ) | 0.2060 1 294 | +3.26% |
| GNS (NIEWIADOW) | 15.90 1 451 949 | -0.31% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GOGL (ALPHABET) | 1352.00 24 128 | -2.94% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GOP (GAMEOPS) | 11.60 19 339 | +0.87% |
| GPP (GRUPRACUJ) | 53.00 464 172 | -2.39% |
| GPW | 100.70 4 820 848 | -1.27% |
| GRC (GRUPAREC) | 64.60 129 | 0.00% |
| GRL (GREENLANE) | 15.30 3 725 | +2.68% |
| GRM (GREMPCO) | 1.540 9 287 | -3.75% |
| GRN (GRODNO) | 13.60 155 415 | -2.86% |
| GRX (GREENX) | 2.800 398 022 | -0.43% |
| GRZ (GREENZEB) | 9.05 13 062 | -6.70% |
| GTC | 2.38 2 396 | -2.46% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2935 20 766 | -1.84% |
| GTS (GEOTRANS) | 3.79 17 609 | -2.82% |
| GVT (VIRTUS) | 1.206 155 654 | -3.83% |
| GX1 (GENXONE) | 5.78 23 | +0.35% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.84 2 593 | +2.31% |
| HEL (HELIO) | 49.90 2 142 | +0.20% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.950 15 261 | -2.86% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.45 75 | +0.68% |
| HPE (HIPOWERSA) | 0.322 5 386 | -4.17% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 39.00 39 704 | -2.99% |
| HPS (HYDRAPRES) | 0.472 1 611 | -0.84% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRP (HARPER) | 5.58 17 843 | -4.45% |
| HRS (HERKULES) | 2.10 497 237 | -0.94% |
| HRT (HURTIMEX) | 0.0710 1 455 | -11.25% |
| HUB (HUBTECH) | 0.269 14 943 | -1.47% |
| HUG (HUUUGE) | 24.50 2 777 514 | +0.41% |
| IBC (IBCPOLSKA) | 4.84 10 | 0.00% |
| IBS (IBSM) | 62.60 365 | 0.00% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICE (MEDINICE) | 56.00 706 089 | -1.75% |
| ICG (ICECODE) | 0.0805 9 082 | -9.55% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| IDM (IDMSA) | 0.400 23 024 | -2.44% |
| IFA (INFRA) | 1.950 39 | -0.51% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.80 33 676 | +0.97% |
| IFL (IFLEASING) | 1.60 2 413 | -3.03% |
| IFR (IFSA) | 0.124 6 453 | +2.48% |
| IGT (IGORIA) | 0.400 1 841 | -1.72% |
| IMC (IMCOMPANY) | 30.10 11 710 | +2.38% |
| IMG (IMMGAMES) | 0.566 129 | +1.07% |
| IMP (IMPERIO) | 1.50 2 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 2.96 61 788 | -3.75% |
| INC | 1.425 4 868 | +0.71% |
| ING (INGBSK) | 456.00 1 307 891 | -0.39% |
| INK (INSTALKRK) | 36.10 18 385 | -0.55% |
| INL (INTROL) | 8.30 22 830 | -1.89% |
| INM (INVENTION) | 0.1105 9 280 | +1.38% |
| INP (INPRO) | 7.50 158 | +2.74% |
| INPT (INPOST) | 67.60 72 452 | -0.22% |
| INS (INDOS) | 3.20 9 859 | -4.19% |
| INT (INTERNITY) | 9.75 39 | 0.00% |
| INTL (INTEL) | 369.00 51 901 | -6.87% |
| IPE (IPOPEMA) | 8.66 53 412 | -1.37% |
| IPO (INTERSPPL) | 0.307 47 | -1.60% |
| IPW (IMAGEPWR) | 2.66 5 496 | -12.50% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.450 3 470 | -9.64% |
| ITB (INTERBUD) | 1.420 26 | -0.35% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.72 12 | 0.00% |
| IVO (INCUVO) | 0.560 2 944 | 0.00% |
| IWS (IRONWOLF) | 1.230 1 025 | -4.65% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.75 23 | 0.00% |
| IZS (IZOSTAL) | 3.08 24 283 | -0.65% |
| JJB (JUJUBEE) | 0.480 7 135 | -6.80% |
| JMT (JERONIMO) | 77.00 2 310 | +1.99% |
| JPM (JPMORGAN) | 1296.00 3 888 | +0.48% |
| JRC (JRCGROUP) | 0.920 1 | -6.12% |
| JRH | 3.95 216 075 | +10.96% |
| JSW | 32.76 5 212 083 | -0.43% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| KBJ | 29.60 59 | +2.07% |
| KCH (KRAKCHEM) | 0.1690 5 999 | 0.00% |
| KCI | 0.820 5 963 | -0.49% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.76 131 513 | +0.10% |
| KGH (KGHM) | 324.40 220 939 181 | -2.02% |
| KGL | 12.50 50 | +0.81% |
| KGN (KOGENERA) | 81.50 487 275 | -0.61% |
| KLE (KLEPSYDRA) | 6.84 27 515 | -0.29% |
| KLK (KOLEJKOWO) | 57.00 15 131 | +0.88% |
| KLN (KLON) | 1.25 10 650 | -3.85% |
| KMB (KOMBINAT) | 0.889 20 408 | -1.55% |
| KME | 0.236 2 450 | -5.60% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.02 4 061 | -2.59% |
| KOR (KORBANK) | 11.90 1 548 | -3.25% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.80 424 | +3.81% |
| KPI (KANCELWEC) | 2.06 9 993 | 0.00% |
| KPL (KINOPOL) | 17.80 19 890 | -0.28% |
| KRK (KRKA) | 1120.00 3 388 | -1.06% |
| KRU (KRUK) | 348.80 16 906 974 | +0.14% |
| KSG (KSGAGRO) | 2.940 18 545 | +1.73% |
| KTY (KETY) | 1259.00 14 160 356 | -0.79% |
| KUB (KUBOTA) | 12.50 1 750 | -0.40% |
| KVT (KRVITAMIN) | 11.40 36 411 | -12.98% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.380 261 909 | 0.00% |
| LBW (LUBAWA) | 11.33 1 294 520 | -0.70% |
| LCN (LABOCANNA) | 0.222 965 | 0.00% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LEN (LENA) | 2.08 2 571 | +0.48% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LET (LETUS) | 0.298 562 797 | +14.62% |
| LFR (LIFTERO) | 52.50 1 990 469 | -8.70% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| LHD (LICHTHUND) | 64.00 397 | -7.91% |
| LILY (ELILILLY) | 4821.00 48 210 | +3.66% |
| LKD (LOKUM) | 24.40 34 456 | +6.55% |
| LMG (LMGAMES) | 0.690 74 | 0.00% |
| LMU (LMCU) | 24.00 35 383 | +2.17% |
| LPP | 26260.00 74 621 940 | +1.39% |
| LRQ (LARQ) | 2.68 825 | -2.90% |
| LSI (LSISOFT) | 40.20 31 336 | -4.29% |
| LTM (LTGAMES) | 9.50 1 316 | +4.40% |
| LTX (LENTEX) | 7.26 5 566 | -1.89% |
| LUD (LUDUS) | 0.430 9 | 0.00% |
| LUG | 1.30 443 | +7.44% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.75 2 862 955 | +0.59% |
| LXB (LEXBONO) | 0.1030 1 033 | +14.44% |
| M4B | 15.00 15 | +18.11% |
| MAB (MABION) | 8.06 380 797 | +1.13% |
| MAD (MADKOM) | 3.30 6 480 | +0.61% |
| MAK (MAKARONPL) | 24.25 51 150 | +0.21% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 3.100 4 584 | -4.32% |
| MBG (MERCEDES) | 174.44 90 174 | 0.00% |
| MBK (MBANK) | 1420.50 10 315 664 | -0.53% |
| MBR (MOBRUK) | 426.00 929 984 | +0.95% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 940.00 2 820 | +1.29% |
| MCI | 28.00 168 114 | +0.36% |
| MCR | 14.85 41 601 | -0.34% |
| MCRN (MICRONTEC) | 3420.50 72 301 | -6.31% |
| MDA (MEDAPP) | 0.1710 928 | +0.29% |
| MDB (MEDICOBIO) | 0.370 3 883 | -2.63% |
| MDG (MEDICALG) | 25.05 370 355 | -0.99% |
| MDI (MDIENERGIA) | 2.030 143 472 | +5.18% |
| MDP (MEDCAMP) | 0.690 1 079 | +7.81% |
| MDT (MEDTECH) | 0.3480 993 936 | -7.94% |
| MDV (MODIVO) | 92.92 12 508 185 | -0.04% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 3 | -6.36% |
| META | 2847.00 8 541 | -4.06% |
| MEX (MEXPOLSKA) | 3.34 6 225 | -0.89% |
| MFD (MFOOD) | 3.66 34 805 | +0.55% |
| MFO | 29.30 15 907 | +2.09% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MGT (MANGATA) | 61.80 3 626 | +2.32% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4260 52 158 | -0.47% |
| MIL (MILLENNIUM) | 21.95 4 985 238 | +0.09% |
| MIR (MIRACULUM) | 0.626 50 233 | +2.96% |
| MLB (MAKOLAB) | 7.95 399 | +6.00% |
| MLG (MLPGROUP) | 111.50 58 952 | 0.00% |
| MLK (MILKILAND) | 1.376 5 718 | +1.93% |
| MLM (MILISYS) | 0.3650 11 214 | -1.88% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.34 389 360 | -4.40% |
| MLT (MOONLIT) | 0.348 995 | 0.00% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.253 506 | -9.64% |
| MNC (MENNICA) | 39.60 19 016 | +0.51% |
| MND (MINERAL) | 0.675 506 | -2.88% |
| MNS (MENNICASK) | 49.20 55 386 | +0.20% |
| MO2 (MOLIERA2) | 0.0735 31 | +5.00% |
| MOC (MOLECURE) | 6.37 241 430 | -0.16% |
| MOL | 59.90 249 410 | 0.00% |
| MON (MONNARI) | 5.32 53 614 | +1.92% |
| MOV (MOVIEGAMES) | 7.72 100 312 | +8.73% |
| MPY (MPAY) | 0.3100 133 410 | +3.33% |
| MQR (MULTIQURE) | 1.542 1 750 461 | +0.39% |
| MRB (MIRBUD) | 11.04 530 787 | -0.09% |
| MRC (MERCATOR) | 59.00 323 947 | -1.01% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2065.00 80 696 | -2.59% |
| MSM | 4.96 248 | -0.80% |
| MSP (MOSTALPLC) | 13.05 2 427 | 0.00% |
| MSW (MOSTALWAR) | 4.15 94 874 | +3.49% |
| MSZ (MOSTALZAB) | 6.73 511 209 | -0.15% |
| MTN (MILTON) | 0.540 13 249 | -0.92% |
| MUN (MUNAR) | 0.367 93 | 0.00% |
| MUR (MURAPOL) | 36.40 408 772 | -0.55% |
| MVP (MARVIPOL) | 8.14 16 161 | +0.25% |
| MWT (MWTRADE) | 2.48 3 247 | 0.00% |
| MXC (MAXCOM) | 6.30 5 151 | -1.56% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| NCL (NOCTILUCA) | 88.00 190 449 | -1.68% |
| NEU (NEUCA) | 709.00 1 529 552 | +0.85% |
| NFLX (NETFLIX) | 279.25 55 850 | +5.46% |
| NIKE | 139.56 88 425 | +1.13% |
| NNG (NANOGROUP) | 2.36 15 988 | -1.05% |
| NOB (NOOBZ) | 13.10 1 874 | +0.77% |
| NOV (NOVINA) | 0.688 16 838 | -1.15% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.672 6 337 | -1.75% |
| NTC (NTCAPITAL) | 0.608 21 | 0.00% |
| NTS (NOTORIA) | 7.25 15 | -3.33% |
| NTT (NTTSYSTEM) | 26.90 2 857 398 | -1.47% |
| NTU (NOVATURAS) | 4.84 10 | 0.00% |
| NTV (NTVSA) | 0.212 773 | +1.92% |
| NVA (PANOVA) | 19.70 5 062 | +0.25% |
| NVDA (NVIDIA) | 850.30 238 452 | -3.68% |
| NVG (NOVAVISGR) | 0.3980 40 818 | -11.46% |
| NVO (NVONORDSK) | 152.76 22 893 | +1.84% |
| NVT (NOVITA) | 106.50 9 018 | +1.91% |
| NWA (NWAI) | 30.00 2 540 | 0.00% |
| NWG (NEWAG) | 100.40 1 655 275 | +0.40% |
| NXG (NEXITY) | 1.540 2 933 | +0.65% |
| O2T (ONE2TRIBE) | 0.1900 128 | -3.06% |
| OBL (ORZBIALY) | 41.80 3 177 | -2.34% |
| ODL (ODLEWNIE) | 19.00 79 567 | 0.00% |
| OLY (OLYMP) | 0.257 31 | -0.39% |
| OML (ONEMORE) | 1.770 3 415 153 | -12.81% |
| ONC (ONICO) | 9.95 169 | 0.00% |
| OND (ONDE) | 8.48 46 925 | +1.31% |
| ONE (1SOLUTION) | 0.0964 5 979 | -4.08% |
| ONO (ONESANO) | 0.866 870 | +1.64% |
| OPG (ORCOGROUP) | 3.24 243 | 0.00% |
| OPI (OPTIGIS) | 0.448 4 | 0.00% |
| OPL (ORANGEPL) | 16.155 10 367 374 | +2.31% |
| OPM (OPTEAM) | 5.40 11 881 | 0.00% |
| OPN (OPONEO.PL) | 106.20 259 011 | -0.75% |
| ORCL (ORACLE) | 501.40 39 271 | -4.44% |
| ORG (ORGANIC) | 11.10 864 | +1.83% |
| ORL (ORZLOPONY) | 2.06 15 916 | 0.00% |
| OTM (OTMUCHOW) | 4.56 3 034 | -0.87% |
| OTS (OTLOG) | 14.44 102 564 | -4.87% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| OVI (OVIDWORKS) | 0.290 5 534 | -3.33% |
| P24 (PRESENT24) | 0.099 213 | -1.00% |
| P2B (PLANETB2B) | 0.0530 536 | -6.19% |
| P2C (P2CHILL) | 2.24 29 206 | -2.61% |
| PAC (PROACTA) | 1.550 12 207 | -3.73% |
| PAS (PASSUS) | 166.40 443 429 | -1.07% |
| PAT (PATENTUS) | 1.910 244 | +0.53% |
| PBF (PBSFINANSE) | 0.520 3 773 | -14.75% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.13 117 691 | -2.52% |
| PCE (POLICE) | 7.22 49 856 | -1.10% |
| PCF (PCFGROUP) | 3.120 66 888 | 0.00% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 45.30 17 302 121 | +1.80% |
| PCR (PCCROKITA) | 64.40 219 742 | -0.31% |
| PCX (PCCEXOL) | 2.05 119 558 | -2.38% |
| PDG (PYRAMID) | 4.44 3 652 | -7.11% |
| PEN (PHOTON) | 1.120 33 985 | -1.32% |
| PEO (PEKAO) | 263.30 24 110 750 | +0.65% |
| PEP | 54.20 95 897 | +0.56% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 17.220 40 303 167 | -0.38% |
| PGG (PROGUNSGR) | 4.60 143 | 0.00% |
| PGH | 5.10 71 595 | 0.00% |
| PGM (PMPG) | 1.95 1 989 | -2.75% |
| PGV (PGFGROUP) | 1.500 402 319 | +11.11% |
| PHN | 9.16 229 | 0.00% |
| PHR (PHARMENA) | 3.02 3 | -0.33% |
| PIT (POLARISIT) | 0.372 18 386 | -3.13% |
| PJP (PJPMAKRUM) | 21.80 3 211 | -0.46% |
| PKN (PKNORLEN) | 153.06 120 958 826 | -2.05% |
| PKO (PKOBP) | 115.54 136 894 569 | +0.31% |
| PKP (PKPCARGO) | 10.26 412 048 | -0.39% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.90 3 900 | -1.52% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 5 | +3.88% |
| PLTR (PALANTIR) | 772.50 62 719 | -6.18% |
| PLW (PLAYWAY) | 243.50 223 056 | -2.01% |
| PLZ (PLAZACNTR) | 1.292 13 761 | -0.15% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.50 10 036 | -2.34% |
| PPS (PEPEES) | 0.786 602 | -0.25% |
| PRA (PRIME) | 1.74 2 395 864 | +12.99% |
| PRE (PRESIDENT) | 81.00 5 832 | -1.22% |
| PRH (POLHOLROZ) | 1.970 299 | -0.51% |
| PRI (PRAGMAINK) | 3.62 1 086 | -1.09% |
| PRM (PROCHEM) | 21.70 22 | 0.00% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRO (PROMISE) | 8.85 25 628 | +4.12% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PRT (PROTEKTOR) | 0.917 10 563 | +1.21% |
| PRX (PROSUS) | 157.58 7 879 | -0.54% |
| PSHE (PORSCHE) | 109.90 659 | -1.52% |
| PTG (POLTREG) | 19.25 48 329 | -1.53% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| PTW (PTWP) | 141.50 18 050 | -1.74% |
| PWX (POLWAX) | 0.964 10 058 | -1.43% |
| PXM (POLIMEXMS) | 7.415 1 740 088 | -1.13% |
| PZU | 73.66 63 651 764 | +0.63% |
| QCR (QUEST) | 0.324 70 | -0.61% |
| QNA (QNATECHNO) | 33.90 58 822 | -0.29% |
| QNT (QUANTUM) | 42.80 471 | +1.90% |
| QRS (QUERCUS) | 13.18 85 758 | -0.75% |
| QUB (QUBICGMS) | 1.060 10 412 | +0.95% |
| RAF (RAFAMET) | 38.60 3 207 | -2.03% |
| RAY (PURPLERAY) | 4.24 212 | -0.24% |
| RBS (ROBINSON) | 4.16 25 097 | -11.11% |
| RBW (RAINBOW) | 125.40 1 909 974 | -1.57% |
| RCA (ROCCA) | 3.52 4 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.95 6 048 | -0.83% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4422.00 13 266 | +2.84% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.80 13 795 | +0.69% |
| RMK (REMAK) | 19.50 18 779 | -0.51% |
| RNC (REINO) | 1.30 47 629 | -7.14% |
| RND (RENDER) | 73.80 14 228 | +1.10% |
| RNK (RANKPROGR) | 4.40 208 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.400 43 366 | +1.33% |
| RPC (ROPCZYCE) | 22.60 17 052 | -2.59% |
| RRH (RRHGROUP) | 0.0370 10 289 | -6.33% |
| RSG (RSGAMES) | 4.40 396 | -2.22% |
| RSP (REMORSOL) | 4.60 2 174 | -4.96% |
| RST (ROAD) | 5.08 234 | +1.80% |
| RVU (RYVU) | 17.30 473 390 | +2.37% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.30 46 | -0.97% |
| S2B (SYN2BIO) | 62.16 493 695 | -3.18% |
| S4E | 81.00 14 798 | -8.99% |
| SAN (SANTANDER) | 53.00 13 873 | +0.21% |
| SAP | 862.90 2 589 | +1.26% |
| SBE (SOFTBLUE) | 0.295 9 | -0.34% |
| SCP (SCPFL) | 132.20 111 320 | -0.45% |
| SCS (STEMCELLS) | 0.480 17 | +4.35% |
| SCW (SCANWAY) | 327.00 2 648 350 | -0.91% |
| SDS (SDSOPTIC) | 3.50 20 958 | 0.00% |
| SED (SEDIVIO) | 7.10 9 660 | -6.58% |
| SEK (SEKO) | 10.45 34 080 | -1.88% |
| SEL (SELENAFM) | 55.60 312 471 | -2.11% |
| SEV (SEVENET) | 10.60 67 853 | -0.93% |
| SFD | 3.05 56 890 | -3.17% |
| SFG (SILVANO) | 5.00 160 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.388 39 350 | -3.24% |
| SGD (SIGMADEF) | 0.263 36 751 | -1.13% |
| SGN (SYGNITY) | 86.60 351 111 | -0.69% |
| SHD (SOHODEV) | 0.128 264 | +0.79% |
| SHG (STARHEDGE) | 0.175 10 557 | -9.33% |
| SIE (SIEMENS) | 1221.20 30 429 | +2.47% |
| SIM (SIMFABRIC) | 1.330 8 124 | +0.91% |
| SIN (SOLARINOV) | 0.0482 1 220 | +4.33% |
| SKA (SNIEZKA) | 82.20 110 533 | -2.14% |
| SKH (SKARBIEC) | 40.60 216 972 | -2.64% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SKN (SAKANA) | 0.590 2 475 | 0.00% |
| SKY (STOHID) | 4.14 19 939 | -8.00% |
| SLV (SELVITA) | 19.40 489 249 | -3.00% |
| SMT (SIMTERACT) | 5.40 3 215 | -1.82% |
| SNG (SYNERGA) | 0.392 5 449 | -9.26% |
| SNK (SANOK) | 19.80 62 160 | 0.00% |
| SNN (SUNNET) | 2.12 557 | 0.00% |
| SNT (SYNEKTIK) | 345.20 7 668 196 | +2.01% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNX (SUNEX) | 4.195 99 072 | -0.47% |
| SOK (SONKA) | 11.00 79 354 | +1.85% |
| SON (SONEL) | 12.90 1 270 | +1.98% |
| SPCX (SPACEEXPL) | 583.40 61 966 | -4.38% |
| SPH (SOPHARMA) | 11.50 3 519 | 0.00% |
| SPR (SPYROSOFT) | 325.00 80 719 | -0.91% |
| STA (STARWARD) | 7.50 10 655 | +0.27% |
| STD (STANDREW) | 11.50 35 | 0.00% |
| STF (STALPROFI) | 8.84 15 398 | -0.67% |
| STP (STALPROD) | 233.00 107 955 | +0.87% |
| STS (SATIS) | 0.280 4 492 | +3.70% |
| STX (STALEXP) | 1.842 199 464 | +0.22% |
| SUN (SUNTECH) | 2.58 209 788 | +7.50% |
| SVE (SNTVERSE) | 2.800 85 573 | +0.36% |
| SVRS (SILVAIR-REGS) | 4.00 8 | +5.26% |
| SWG (SECOGROUP) | 34.80 16 834 | -2.25% |
| SWM (SWMANSION) | 18.00 9 801 | -0.83% |
| SYG (SYGNIS) | 1.200 10 810 | -3.23% |
| SZR (SZAR) | 0.0485 0 | 0.00% |
| TAR (TARCZYNSKI) | 117.00 7 284 | -0.43% |
| TBL (TBULL) | 1.64 586 | +10.81% |
| TCR (TECHROBOT) | 17.20 21 735 | +0.58% |
| TEC (TECNTICA) | 0.464 6 687 | -4.92% |
| TEN (TSGAMES) | 97.45 561 481 | -0.56% |
| TGG (TRIGGO) | 0.790 5 | +2.60% |
| TGS (TRUEGS) | 0.139 494 | -0.36% |
| THD (THEDUST) | 1.19 5 921 | +2.59% |
| THG (TENDERHUT) | 5.44 54 | 0.00% |
| THS (THORIUMSP) | 18.99 335 292 | -0.84% |
| TLG (TELGAM) | 0.378 43 | -5.03% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.20 7 005 | -3.82% |
| TLX (TALEX) | 18.50 8 769 | 0.00% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TMP (TELEMEDPL) | 0.402 1 206 | -9.46% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 10.30 157 531 | 0.00% |
| TOR (TORPOL) | 66.90 339 288 | -2.62% |
| TOS (TAMEX) | 2.90 6 | 0.00% |
| TOW (TOWERINVT) | 1.674 12 626 | -5.64% |
| TPE (TAURONPE) | 9.592 8 678 899 | -1.70% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.280 183 466 | +1.23% |
| TRN (TRANSPOL) | 13.65 39 296 | -3.19% |
| TRR (TERMOREX) | 0.540 144 | 0.00% |
| TRX (TREX) | 5.10 28 424 | +3.66% |
| TSG (TESGAS) | 1.590 26 673 | -3.64% |
| TSLA (TESLA) | 1420.60 5 676 | -0.88% |
| TTWO (TAKETWO) | 783.00 120 971 | -2.43% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| TXT (TEXT) | 39.22 2 246 652 | -1.21% |
| UBER | 281.00 2 529 | +2.61% |
| UCG (UNICREDIT) | 330.00 996 | -1.26% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.800 70 | -2.44% |
| ULG (ULTGAMES) | 11.90 38 547 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.27 16 217 | -2.31% |
| UNI (UNIBEP) | 14.46 239 410 | -4.49% |
| UNT (UNIMOT) | 153.20 569 724 | -2.67% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| URT (URTESTE) | 41.70 2 349 | -2.57% |
| VAI (VOLARIA) | 0.775 78 | 0.00% |
| VAR (VARSAV) | 0.805 116 750 | +1.26% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 11.00 1 326 | 0.00% |
| VER (MPLVERBUM) | 4.50 9 | -10.00% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| VGO (VIGOPHOTN) | 568.00 291 792 | +0.35% |
| VIN (VINDEXUS) | 13.50 14 421 | -2.17% |
| VISA | 1532.00 18 384 | -1.88% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.515 2 057 | -2.26% |
| VMX (VMAXSA) | 12.40 2 035 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 45.55 391 503 | -0.11% |
| VOW (VOLKSWAGEN) | 292.20 13 181 | -1.88% |
| VOX (VOXEL) | 147.60 1 239 643 | +0.41% |
| VRB (VERBICOM) | 1.91 10 | +0.53% |
| VRC (VERCOM) | 126.40 463 277 | -1.10% |
| VRG | 5.18 115 859 | -1.89% |
| VVD (VIVID) | 0.580 6 964 | +3.02% |
| WAS (WASKO) | 7.26 613 411 | -3.20% |
| WEN (WISEENERG) | 45.60 5 437 | -3.18% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.166 38 | 0.00% |
| WIK (WIKANA) | 9.70 14 025 | -1.52% |
| WLI (WILDINT) | 0.570 3 458 | -10.94% |
| WLT (WIELTON) | 4.980 162 603 | +1.01% |
| WOD (WODKAN) | 6.50 169 | +1.56% |
| WPL (WIRTUALNA) | 57.30 66 384 | +0.88% |
| WPR (WOODPCKR) | 2.56 17 748 | -2.66% |
| WRL (WIERZYCL) | 0.734 44 | -0.27% |
| WTN (WITTCHEN) | 11.10 75 219 | -0.63% |
| WWL (WAWEL) | 706.00 38 170 | +0.28% |
| WXF (WARIMPEX) | 2.04 106 | -1.45% |
| XBS (XBSPROLOG) | 64.50 3 346 | +2.38% |
| XDD (MENTZEN) | 25.40 2 670 | -1.55% |
| XPL (XPLUS) | 3.04 146 | +1.33% |
| XTB | 141.42 59 804 632 | +3.60% |
| XTP (XTPL) | 73.40 63 846 | -0.14% |
| YAN (YANOSIK) | 17.00 745 | +1.19% |
| YBS | 0.200 200 | 0.00% |
| YOS (YOSHI) | 0.686 865 | -1.72% |
| YRL (YARRL) | 5.80 145 | 0.00% |
| ZAB (ZABKA) | 31.71 15 848 368 | +0.03% |
| ZAL (ZALANDO) | 105.50 6 541 | -1.81% |
| ZAP (PULAWY) | 44.20 1 415 | -0.23% |
| ZEN (ZENERIS) | 3.31 3 189 | -14.69% |
| ZEP (ZEPAK) | 19.38 856 599 | -4.77% |
| ZMT (ZAMET) | 0.568 73 460 | -0.35% |
| ZRE (ZREMB) | 8.50 55 516 | -0.47% |
| ZRX (ZORTRAX) | 0.0800 1 895 | -2.44% |
| ZUE | 12.05 21 063 | 0.00% |
| ZUK (STAPORKOW) | 4.98 847 | 0.00% |