| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.30 10 877 | -1.29% |
| 08N (08OCTAVA) | 0.610 4 | 0.00% |
| 11B (11BIT) | 113.60 1 403 835 | -2.91% |
| 1AT (ATAL) | 60.60 521 800 | -1.14% |
| 3RG (3RGAMES) | 0.684 41 827 | +3.01% |
| 4MB (4MOBILITY) | 1.11 31 | -6.72% |
| 4MS (4MASS) | 6.01 86 552 | -1.48% |
| 7FT (7FIT) | 22.60 6 599 | +1.80% |
| 7LV (7LEVELS) | 5.50 5 055 | -8.33% |
| AAPL (APPLE) | 1366.60 2 733 | -1.37% |
| AAT (ALTA) | 1.600 1 657 | -5.33% |
| ABE (ABPL) | 145.80 676 766 | -1.49% |
| ABK (ABAK) | 5.20 25 | -3.70% |
| ABS (ASSECOBS) | 87.80 38 836 | +0.92% |
| ACG (ACAUTOGAZ) | 21.10 25 941 | +0.48% |
| ACP (ASSECOPOL) | 248.70 13 174 502 | +1.72% |
| ACT (ACTION) | 51.60 486 956 | -0.96% |
| ADS (ADIDAS) | 734.60 8 816 | +4.05% |
| ADV (ADIUVO) | 0.598 16 557 | -0.33% |
| ADX (ADATEX) | 1.29 119 | +3.20% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 66 | +10.00% |
| AGL (AGROLIGA) | 29.30 1 790 | -1.35% |
| AGO (AGORA) | 12.50 390 623 | -1.57% |
| AGP (AGROMEP) | 2.96 21 | -4.52% |
| AGT (AGROTON) | 3.70 6 332 | -4.15% |
| AIN (ABSINVEST) | 1.12 13 618 | -8.20% |
| AIT (AITON) | 0.231 713 | +0.43% |
| ALE (ALLEGRO) | 59.41 105 861 737 | -0.24% |
| ALG (AIGAMES) | 0.678 1 201 | 0.00% |
| ALI (ALTUS) | 3.83 1 133 | 0.00% |
| ALL (AILLERON) | 16.02 332 261 | +1.91% |
| ALR (ALIOR) | 130.90 36 288 308 | -1.84% |
| ALV (ALLIANZ) | 1950.50 1 951 | 0.00% |
| AMB (AMBRA) | 18.00 101 245 | 0.00% |
| AMC (AMICA) | 44.35 162 892 | -0.56% |
| AMD (ADVANCED) | 2034.00 50 678 | 0.00% |
| AME (AMESA) | 2.14 19 | -0.93% |
| AMZN (AMAZON) | 961.60 45 242 | +1.76% |
| ANR (ANSWEAR) | 22.70 68 067 | -1.73% |
| AOL (ANALIZY) | 29.80 12 945 | +2.76% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.02 8 366 | 0.00% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APN (APLISENS) | 18.00 3 247 | +0.28% |
| APR (AUTOPARTN) | 27.30 5 762 288 | -3.19% |
| APS | 5.00 2 590 | -1.96% |
| APT (APATOR) | 25.05 247 881 | -0.20% |
| AQA (AQUAPOZ) | 4.62 24 | -5.71% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.300 8 207 | -2.26% |
| ARH (ARCHICOM) | 49.10 31 136 | -1.21% |
| ARI | 0.418 31 | +1.95% |
| ARL (ARLEN) | 22.95 72 549 | -0.22% |
| ART (ARTIFEX) | 19.00 226 357 | -2.26% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 155.00 25 966 389 | -3.12% |
| ASE (ASSECOSEE) | 72.40 195 077 | -3.60% |
| ASM (ASMGROUP) | 0.1400 24 278 | -2.78% |
| ASML | 6280.00 6 280 | -0.13% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 29.85 272 320 | -1.00% |
| ATA (ATCCARGO) | 11.40 1 663 | +2.70% |
| ATC (ARCTIC) | 5.45 112 708 | 0.00% |
| ATD (ATENDE) | 4.60 268 406 | -3.77% |
| ATG (ATMGRUPA) | 3.54 59 864 | +0.57% |
| ATJ (ATOMJELLY) | 0.640 29 | +21.90% |
| ATP (ATLANTAPL) | 20.50 2 365 | -2.38% |
| ATR (ATREM) | 50.90 411 688 | -1.93% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATT (GRUPAAZOTY) | 17.13 3 146 911 | +2.82% |
| AUX (AUXILIA) | 1.210 148 | -3.20% |
| AVE (ADVERTIGO) | 0.240 12 | 0.00% |
| AWM (AIRWAY) | 0.2435 482 | 0.00% |
| AXN (AXIA) | 0.416 13 406 | -8.77% |
| AZC (AZTEC) | 1.38 546 | +2.99% |
| BAC (BACT) | 3.01 3 236 | -1.95% |
| BAY (BAYER) | 220.90 1 094 | +0.41% |
| BBD (BBIDEV) | 5.18 5 448 | 0.00% |
| BBT (BOOMBIT) | 5.36 5 055 | -1.83% |
| BCM (BETACOM) | 4.98 20 | 0.00% |
| BCS (BIGCHEESE) | 2.93 23 565 | -1.84% |
| BCX (BIOCELTIX) | 69.40 180 048 | -0.86% |
| BDF (BUMECHDEF) | 5.35 836 808 | -0.93% |
| BDX (BUDIMEX) | 707.80 11 259 465 | +0.51% |
| BEE (BEEIN) | 18.50 4 100 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.560 11 | 0.00% |
| BFT (BENEFIT) | 5915.00 13 147 730 | +0.25% |
| BGD (BIOGENED) | 19.00 114 | +0.53% |
| BHW (HANDLOWY) | 119.60 1 115 040 | -1.16% |
| BHX (BINARY) | 3.58 115 | -5.29% |
| BIG (BASEIG) | 8.05 13 178 | -2.42% |
| BIO (BIOTON) | 3.36 101 935 | -1.18% |
| BIP (BIOPLANET) | 21.90 61 475 | -1.79% |
| BKD (BKDGAMES) | 1.920 410 | +2.67% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.80 108 044 | -2.46% |
| BLT (BALTICON) | 19.00 226 | +1.06% |
| BMC (BUMECH) | 11.40 523 234 | -3.55% |
| BMW | 256.20 2 557 | +1.91% |
| BMX (BIOMAXIMA) | 9.48 54 240 | +0.96% |
| BNP (BNPPPL) | 165.80 578 411 | -2.13% |
| BOEG (BOEING) | 679.80 48 266 | 0.00% |
| BOS | 10.20 37 791 | -2.11% |
| BOW (BOWIM) | 6.76 42 117 | -3.15% |
| BPC | 0.222 25 078 | +0.91% |
| BPN (BLACKPOIN) | 0.330 7 | -0.60% |
| BRKB (BERKSHIRE) | 2098.50 151 952 | +1.65% |
| BRO (CZARNKOW) | 0.0650 1 488 | -6.47% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.335 573 593 | -1.81% |
| BSA (BRAS) | 0.1840 21 288 | -1.34% |
| BSH | 24.80 18 662 | -0.80% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BST (BEST) | 29.00 76 252 | -4.61% |
| BTC (BTCSTUDIO) | 0.500 26 507 | +35.87% |
| BTF (BTCS) | 3.88 147 | 0.00% |
| BTK (BIZTECH) | 0.1790 448 | +1.70% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.444 26 898 | -1.11% |
| CAR (INTERCARS) | 1040.00 3 560 426 | -0.95% |
| CARL (CARLSBERG) | 568.80 569 | +3.01% |
| CAV (CAVATINA) | 12.60 1 071 | 0.00% |
| CBD (CANNABIS) | 0.1870 5 045 | -1.58% |
| CBF (CYBERFLKS) | 188.80 3 759 307 | -0.11% |
| CCE (CCENERGY) | 0.226 425 | +0.89% |
| CCR (CONSTANCE) | 5.40 448 | -6.90% |
| CCS | 0.510 1 563 | +9.91% |
| CDL (CDRL) | 11.40 41 093 | 0.00% |
| CDR (CDPROJEKT) | 252.00 39 927 121 | -2.14% |
| CEN (CENTORO) | 4.38 1 695 | +4.78% |
| CEZ | 248.60 3 502 | +2.90% |
| CFG | 1.570 3 | +6.80% |
| CFI | 0.138 5 | 0.00% |
| CFS (CFSA) | 4.52 1 588 | -2.59% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.295 1 067 480 | -1.29% |
| CLA (CONSOLE) | 7.90 103 | +0.64% |
| CLC (COLUMBUS) | 2.680 50 051 | -2.55% |
| CLD (CLOUD) | 111.50 561 329 | +0.45% |
| CLE (COALENERG) | 1.701 68 000 | -2.80% |
| CLN (CLNPHARMA) | 16.34 323 142 | -4.44% |
| CMC (COMECO) | 0.118 1 841 | +31.84% |
| CMI | 4.10 46 | -5.96% |
| CMP (COMP) | 97.20 569 053 | -2.61% |
| COG (COGNOR) | 4.708 971 565 | -2.32% |
| COLA (COCACOLA) | 371.50 372 | 0.00% |
| COS (COSMA) | 0.374 1 831 | -7.43% |
| CPD (CELTIC) | 0.682 13 007 | 0.00% |
| CPI (CPIEUROPE) | 67.50 160 704 | +1.66% |
| CPL (COMPERIA) | 9.90 1 109 | 0.00% |
| CPR (COMPREMUM) | 1.180 14 072 | -0.84% |
| CPS (CYFRPLSAT) | 12.540 38 210 204 | -2.79% |
| CRB (CARBONSTU) | 2.00 1 303 | 0.00% |
| CRC (CARPATHIA) | 1.46 23 | -4.58% |
| CRI (CREOTECH) | 800.00 5 585 968 | 0.00% |
| CRJ (CREEPYJAR) | 349.00 386 829 | -1.41% |
| CRM (CORMAY) | 0.489 696 | -1.41% |
| CRQ (CRQUANTUM) | 205.40 1 704 685 | +3.24% |
| CSR (CASPAR) | 8.85 22 174 | -2.75% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0920 19 347 | -0.54% |
| CTS (CITYSERV) | 6.30 63 | +0.80% |
| CTX (CAPTORTX) | 51.00 113 802 | -3.77% |
| CWA (CONSOLEW) | 2.72 65 | +0.74% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 86.00 767 381 | -0.69% |
| DAT (DATAWALK) | 99.00 899 259 | -1.00% |
| DBC (DEBICA) | 86.50 116 401 | -0.46% |
| DBE (DBENERGY) | 6.54 15 605 | -6.57% |
| DCR (DECORA) | 76.00 112 812 | +0.26% |
| DDI (DDISTANCE) | 0.0750 105 | -6.25% |
| DEK (DEKPOL) | 56.20 33 819 | -1.40% |
| DEL (DELKO) | 5.96 31 153 | +0.85% |
| DFH (DEFENCEH) | 0.670 36 158 | +3.40% |
| DGA | 20.80 229 | 0.00% |
| DGE (DRAGOENT) | 19.75 2 670 | -1.00% |
| DIA (DIAG) | 147.20 6 767 190 | -0.81% |
| DIG (DIGITANET) | 290.60 9 703 446 | -1.89% |
| DIV (DIVOLIO) | 2.94 25 296 | -5.77% |
| DKR (DEKTRA) | 5.10 66 | +4.29% |
| DMG (DMGROUP) | 1.850 2 794 | -0.54% |
| DNP (DINOPL) | 37.75 55 856 624 | -0.45% |
| DNS (DANKS) | 0.830 2 402 | 0.00% |
| DOM (DOMDEV) | 239.00 708 508 | -1.65% |
| DPG (DARKPOINT) | 9.95 7 006 | +13.07% |
| DRF (DRFINANCE) | 1.590 19 214 | +1.27% |
| DRG (DRAGEUS) | 0.860 2 014 | -9.28% |
| DRZ (DORZECZY) | 23.90 116 | 0.00% |
| DTR (DIGITREE) | 7.50 2 491 | -1.32% |
| DTX (DITIX) | 0.1720 2 | -1.71% |
| DUA (DUALITY) | 0.580 10 | 0.00% |
| DVL (DEVELIA) | 7.94 1 009 612 | -1.98% |
| EAH (ESOTIQ) | 30.20 112 201 | -1.63% |
| EAT (AMREST) | 9.57 111 094 | +0.74% |
| EBP (ERSTEPL) | 750.00 62 903 849 | -3.33% |
| EBX (EKOBOX) | 1.060 22 213 | -6.19% |
| ECB (ECBSA) | 19.94 437 | +2.15% |
| ECC (ECCGAMES) | 0.1695 63 | -0.29% |
| ECH (ECHO) | 5.28 130 232 | -0.75% |
| ECK (EUROSNACK) | 2.25 19 756 | -3.43% |
| ECL | 4.00 2 130 | -2.44% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.550 78 | -9.84% |
| EDI (EDINVEST) | 7.38 5 834 | +0.27% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.826 4 575 | -1.90% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.50 6 500 | -0.76% |
| EGH (EKOPOL) | 5.70 3 772 | +3.64% |
| EGO (EDGSA) | 1.100 211 792 | -7.56% |
| EGY (ENERGY) | 0.277 19 957 | -0.72% |
| EHG (EUROHOLD) | 14.90 178 754 | +23.14% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.18 3 332 | +3.32% |
| EKS (EKIOSK) | 0.420 11 | 0.00% |
| ELQ | 1.605 359 | -5.03% |
| ELT (ELEKTROTI) | 59.45 1 246 902 | -5.86% |
| EMP (EMPLOCITY) | 0.520 11 | -2.80% |
| EMS (ENIMSO) | 0.2800 1 101 | -3.45% |
| ENA (ENEA) | 21.10 3 107 819 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.80 41 295 | -2.94% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.610 151 | 0.00% |
| ENP (ENAP) | 3.40 85 | +13.33% |
| ENT (ENTER) | 47.40 384 549 | -1.25% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.440 10 158 | 0.00% |
| ERB (ERBUD) | 23.70 218 136 | +1.07% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.35 26 021 | -1.18% |
| ETX (EUROTAX) | 2.52 8 646 | +0.80% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.250 657 835 | +0.95% |
| EUV (EUVIC) | 21.00 147 | -3.67% |
| EXA (EXAMOBILE) | 3.10 3 947 | -3.73% |
| EXC (EXCELLENC) | 0.3840 74 556 | 0.00% |
| EXM (EXIMIT) | 110.00 1 100 | -0.90% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 7 772 | 0.00% |
| FAR (FARMINN) | 32.30 32 | -0.62% |
| FEE (FEERUM) | 15.25 6 433 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FHD (FHDOM) | 3.66 1 527 | -8.50% |
| FIB (FIBO) | 9.90 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 8 480 | 0.00% |
| FOR (FOREVEREN) | 1.840 18 894 | -1.60% |
| FOX (SPACEFOX) | 3.88 428 932 | -23.92% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| FRB (FORBUILD) | 4.36 35 | 0.00% |
| FRM (FREEMIND) | 9.00 1 655 | 0.00% |
| FRO (FERRO) | 28.00 340 382 | -0.36% |
| FRW (FROZENWAY) | 24.20 437 | -2.42% |
| FSG (FASING) | 14.10 18 701 | -2.76% |
| FTE (FORTE) | 13.10 54 226 | -3.68% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.260 491 | -6.81% |
| GAL (GALVO) | 3.80 3 250 | -0.52% |
| GAR (GARIN) | 1.520 2 | +0.66% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.68 3 530 | -1.47% |
| GEN (GENOMED) | 37.80 38 | +2.16% |
| GHT (GAMEHUNT) | 4.16 167 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.190 11 084 | -3.63% |
| GKI (IMMOBILE) | 4.26 44 531 | -1.84% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| GMT (GENOMTEC) | 2.62 112 682 | +1.35% |
| GMV (GAMIVO) | 14.50 23 167 | 0.00% |
| GMZ (GRUPAMZ) | 0.1805 11 | 0.00% |
| GNS (NIEWIADOW) | 15.10 1 946 161 | -4.73% |
| GOB (GOBARTO) | 19.95 20 489 | -1.72% |
| GOGL (ALPHABET) | 1117.20 115 372 | -0.16% |
| GOL (GOLAB) | 0.600 942 | +20.00% |
| GOP (GAMEOPS) | 11.75 13 464 | -1.26% |
| GPP (GRUPRACUJ) | 53.80 419 433 | -0.37% |
| GPW | 95.40 10 277 035 | -6.84% |
| GRC (GRUPAREC) | 63.20 1 269 | -0.63% |
| GRL (GREENLANE) | 11.00 28 999 | +1.85% |
| GRM (GREMPCO) | 1.400 3 002 | -1.41% |
| GRN (GRODNO) | 13.95 518 877 | +1.09% |
| GRX (GREENX) | 2.458 971 656 | -2.85% |
| GRZ (GREENZEB) | 8.90 1 175 | 0.00% |
| GTC | 2.26 1 380 | +3.67% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2775 26 901 | -2.97% |
| GTS (GEOTRANS) | 3.56 605 | +0.28% |
| GVT (VIRTUS) | 1.144 39 396 | +0.35% |
| GX1 (GENXONE) | 5.38 11 | +2.28% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.46 5 474 | 0.00% |
| HEL (HELIO) | 45.00 12 882 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.015 107 | +4.21% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 7.05 4 565 | -2.08% |
| HPE (HIPOWERSA) | 0.350 1 050 | +6.06% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 32.00 6 386 | -5.88% |
| HPS (HYDRAPRES) | 0.480 20 893 | +2.13% |
| HRC (GRUPAHRC) | 0.93 786 | -8.82% |
| HRP (HARPER) | 5.30 4 309 | +1.15% |
| HRS (HERKULES) | 1.670 60 738 | 0.00% |
| HRT (HURTIMEX) | 0.0710 44 | -16.47% |
| HUB (HUBTECH) | 0.261 8 432 | -0.76% |
| HUG (HUUUGE) | 23.40 129 348 | -1.68% |
| HYP (HYPESA) | 1.2440 87 218 | +3.67% |
| IBC (IBCPOLSKA) | 4.62 5 410 | -0.65% |
| IBS (IBSM) | 59.80 10 116 | -6.27% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 52.50 718 024 | -3.49% |
| ICG (ICECODE) | 0.0760 1 186 | +2.01% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.06 4 464 | -18.90% |
| IDM (IDMSA) | 0.482 27 801 | +2.55% |
| IFA (INFRA) | 1.880 66 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.58 21 775 | +0.20% |
| IFL (IFLEASING) | 1.60 75 | +1.27% |
| IFR (IFSA) | 0.125 6 181 | +5.93% |
| IGT (IGORIA) | 0.418 2 047 | -2.79% |
| IMC (IMCOMPANY) | 20.80 15 716 | -1.42% |
| IMG (IMMGAMES) | 0.632 2 413 | -2.47% |
| IMP (IMPERIO) | 2.00 21 006 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.43 171 065 | +6.52% |
| INC | 1.285 2 230 | +2.80% |
| ING (INGBSK) | 446.20 3 409 306 | -1.67% |
| INK (INSTALKRK) | 34.50 35 897 | +1.17% |
| INL (INTROL) | 8.28 11 333 | -3.72% |
| INM (INVENTION) | 0.1095 4 837 | +1.86% |
| INP (INPRO) | 6.95 98 | +0.72% |
| INS (INDOS) | 3.18 256 | -0.63% |
| INT (INTERNITY) | 9.10 64 | -5.70% |
| INTL (INTEL) | 256.45 176 405 | 0.00% |
| IPE (IPOPEMA) | 8.72 74 098 | +0.93% |
| IPO (INTERSPPL) | 0.300 498 | 0.00% |
| IPW (IMAGEPWR) | 3.74 4 628 | +2.19% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.398 228 | 0.00% |
| ITB (INTERBUD) | 1.270 57 | -3.42% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.65 141 | +3.12% |
| IVO (INCUVO) | 0.466 233 | +1.08% |
| IWS (IRONWOLF) | 1.210 716 | -5.47% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.65 64 | -3.95% |
| IZS (IZOSTAL) | 2.79 185 969 | -2.79% |
| JJB (JUJUBEE) | 0.460 4 193 | 0.00% |
| JMT (JERONIMO) | 80.60 13 626 | +3.33% |
| JPM (JPMORGAN) | 1366.00 5 464 | +3.86% |
| JRC (JRCGROUP) | 1.000 1 | +6.38% |
| JRH | 4.18 541 623 | +5.29% |
| JSW | 26.11 23 117 083 | -5.23% |
| JWW (JWWINVEST) | 2.96 110 | +1.37% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| KBJ | 29.00 29 | +2.11% |
| KCH (KRAKCHEM) | 0.1515 14 290 | -2.88% |
| KCI | 0.822 248 | -1.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 56 058 | +0.10% |
| KGH (KGHM) | 279.15 119 265 174 | -0.87% |
| KGL | 13.60 47 923 | +3.03% |
| KGN (KOGENERA) | 83.40 1 451 220 | -4.14% |
| KLE (KLEPSYDRA) | 6.90 1 711 | +0.29% |
| KLK (KOLEJKOWO) | 53.00 15 413 | 0.00% |
| KLN (KLON) | 1.41 65 874 | +4.44% |
| KMB (KOMBINAT) | 0.888 37 261 | +1.72% |
| KME | 0.170 2 894 | -0.58% |
| KMP (KOMPAP) | 22.00 5 346 | +4.76% |
| KOM (KOMPUTRON) | 5.78 15 774 | -1.20% |
| KOR (KORBANK) | 11.40 11 | +0.88% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 20.20 303 | 0.00% |
| KPI (KANCELWEC) | 1.99 38 135 | -0.50% |
| KPL (KINOPOL) | 17.70 39 786 | -0.56% |
| KRK (KRKA) | 1104.00 11 004 | -0.36% |
| KRU (KRUK) | 324.40 15 170 024 | -3.37% |
| KSG (KSGAGRO) | 2.650 14 185 | -2.21% |
| KTY (KETY) | 1237.00 12 852 061 | -1.43% |
| KUB (KUBOTA) | 12.30 1 284 | +0.82% |
| KVT (KRVITAMIN) | 12.50 475 | -2.34% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.785 44 724 | +3.78% |
| LBW (LUBAWA) | 10.07 1 481 095 | -1.47% |
| LCN (LABOCANNA) | 0.223 1 102 | 0.00% |
| LEG (LEGIMI) | 30.00 119 | +3.45% |
| LEN (LENA) | 1.960 10 534 | 0.00% |
| LET (LETUS) | 0.306 41 675 | 0.00% |
| LFR (LIFTERO) | 45.90 304 683 | -0.22% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.14 22 116 | -8.55% |
| LHD (LICHTHUND) | 52.00 5 392 | -10.34% |
| LILY (ELILILLY) | 5500.00 5 500 | +0.26% |
| LKD (LOKUM) | 23.90 779 | -0.42% |
| LMG (LMGAMES) | 0.680 92 | -0.73% |
| LMU (LMCU) | 20.90 109 243 | +3.21% |
| LPP | 26480.00 52 132 000 | -0.97% |
| LRQ (LARQ) | 2.67 667 | 0.00% |
| LSI (LSISOFT) | 38.70 57 953 | +1.84% |
| LTM (LTGAMES) | 8.80 13 233 | -1.12% |
| LTX (LENTEX) | 7.20 17 434 | -1.64% |
| LUD (LUDUS) | 0.380 388 | +2.70% |
| LUG | 1.40 145 | +0.72% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 23.85 2 021 844 | -3.25% |
| LXB (LEXBONO) | 0.0930 14 | 0.00% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.90 125 689 | 0.00% |
| MAD (MADKOM) | 3.62 8 247 | +3.43% |
| MAK (MAKARONPL) | 23.15 19 980 | -0.43% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 13.60 993 | 0.00% |
| MBF (MBFGROUP) | 2.030 11 578 | -0.98% |
| MBG (MERCEDES) | 176.60 1 766 | -1.89% |
| MBK (MBANK) | 1598.00 31 838 199 | -2.08% |
| MBR (MOBRUK) | 417.00 1 562 438 | -2.23% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1030.50 3 069 | +3.05% |
| MCI | 27.50 94 138 | +1.85% |
| MCR | 13.50 37 965 | -2.17% |
| MCRN (MICRONTEC) | 3571.00 14 387 | -0.58% |
| MDA (MEDAPP) | 0.1700 962 | 0.00% |
| MDB (MEDICOBIO) | 0.374 817 | 0.00% |
| MDG (MEDICALG) | 22.55 406 404 | -0.44% |
| MDI (MDIENERGIA) | 1.895 17 437 | -0.26% |
| MDP (MEDCAMP) | 0.640 424 | -16.34% |
| MDT (MEDTECH) | 0.3700 36 774 | +0.54% |
| MDV (MODIVO) | 95.08 18 606 257 | -0.61% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| META | 2420.00 12 100 | 0.00% |
| MEX (MEXPOLSKA) | 3.35 3 551 | -4.01% |
| MFD (MFOOD) | 3.78 5 180 | 0.00% |
| MFO | 28.40 101 837 | -0.35% |
| MGS (MADNETIC) | 2.34 2 | -10.69% |
| MGT (MANGATA) | 60.00 18 360 | +1.69% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3650 31 357 | -1.08% |
| MIL (MILLENNIUM) | 22.03 12 544 642 | -4.01% |
| MIR (MIRACULUM) | 0.630 10 365 | 0.00% |
| MLB (MAKOLAB) | 7.20 1 064 | +5.11% |
| MLG (MLPGROUP) | 102.00 40 553 | -0.97% |
| MLK (MILKILAND) | 1.360 7 829 | -0.44% |
| MLM (MILISYS) | 0.3540 1 015 | -0.56% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| MLS (MLSYSTEM) | 13.50 93 481 | -2.46% |
| MLT (MOONLIT) | 0.302 423 | 0.00% |
| MMC (MMCPL) | 9.00 684 | 0.00% |
| MMS (MADMIND) | 0.240 240 | -4.00% |
| MNC (MENNICA) | 38.00 53 586 | +0.53% |
| MND (MINERAL) | 0.675 211 | -2.88% |
| MNS (MENNICASK) | 47.20 5 197 | -0.21% |
| MO2 (MOLIERA2) | 0.0670 10 | 0.00% |
| MOC (MOLECURE) | 5.59 115 936 | -3.29% |
| MOL | 60.40 145 268 | +0.92% |
| MON (MONNARI) | 4.97 5 727 | 0.00% |
| MOV (MOVIEGAMES) | 6.82 314 | -0.15% |
| MPY (MPAY) | 0.2950 65 057 | -0.34% |
| MQR (MULTIQURE) | 1.440 225 642 | -2.57% |
| MRB (MIRBUD) | 11.41 732 598 | -2.89% |
| MRC (MERCATOR) | 57.50 380 093 | -1.03% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2075.50 2 076 | +1.19% |
| MSM | 4.15 8 432 | 0.00% |
| MSP (MOSTALPLC) | 12.00 29 770 | +1.69% |
| MSW (MOSTALWAR) | 3.72 21 374 | +0.54% |
| MSZ (MOSTALZAB) | 6.48 153 374 | -1.22% |
| MTN (MILTON) | 0.434 34 305 | -3.56% |
| MUN (MUNAR) | 0.306 12 | 0.00% |
| MUR (MURAPOL) | 38.00 982 471 | +0.13% |
| MVP (MARVIPOL) | 8.12 14 949 | -0.73% |
| MWT (MWTRADE) | 2.52 1 290 | 0.00% |
| MXC (MAXCOM) | 5.84 261 | -2.34% |
| MXP (MAXIPIZZA) | 0.570 59 | 0.00% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| NCL (NOCTILUCA) | 86.00 17 206 | +0.47% |
| NEU (NEUCA) | 699.00 897 813 | -0.29% |
| NFLX (NETFLIX) | 246.60 18 248 | -0.74% |
| NIKE | 152.00 36 615 | -0.60% |
| NNG (NANOGROUP) | 2.33 83 426 | -0.64% |
| NOB (NOOBZ) | 12.50 375 | -6.02% |
| NOV (NOVINA) | 0.668 20 719 | +1.52% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.614 735 | -4.95% |
| NTC (NTCAPITAL) | 0.568 2 | -4.05% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 35.60 6 326 061 | +1.71% |
| NTU (NOVATURAS) | 4.69 14 | -3.10% |
| NTV (NTVSA) | 0.190 310 | +0.53% |
| NVA (PANOVA) | 18.20 12 484 | -0.82% |
| NVDA (NVIDIA) | 821.30 117 934 | +0.45% |
| NVG (NOVAVISGR) | 0.3865 2 288 | -3.01% |
| NVO (NVONORDSK) | 155.18 37 015 | -0.70% |
| NVT (NOVITA) | 109.00 327 | 0.00% |
| NWA (NWAI) | 28.20 111 501 | -7.24% |
| NWG (NEWAG) | 93.50 1 542 355 | -4.30% |
| NXG (NEXITY) | 1.470 2 636 | -2.00% |
| O2T (ONE2TRIBE) | 0.1830 11 | -1.08% |
| OBL (ORZBIALY) | 40.00 1 560 | +1.52% |
| ODL (ODLEWNIE) | 18.60 326 854 | -2.62% |
| OLY (OLYMP) | 0.245 767 | 0.00% |
| OML (ONEMORE) | 1.420 233 445 | -2.07% |
| ONC (ONICO) | 8.95 116 | -0.56% |
| OND (ONDE) | 7.96 71 003 | +0.13% |
| ONE (1SOLUTION) | 0.0974 284 | -1.62% |
| ONO (ONESANO) | 0.810 2 034 | -1.70% |
| OPG (ORCOGROUP) | 3.24 49 | -1.22% |
| OPI (OPTIGIS) | 0.440 5 403 | +0.92% |
| OPL (ORANGEPL) | 16.445 30 094 167 | +0.55% |
| OPM (OPTEAM) | 5.85 20 439 | +1.74% |
| OPN (OPONEO.PL) | 99.00 345 343 | -1.00% |
| ORCL (ORACLE) | 507.50 18 128 | -3.52% |
| ORG (ORGANIC) | 10.30 10 | -0.96% |
| ORL (ORZLOPONY) | 2.06 430 | +0.98% |
| ORO (ORBITEO) | 4.10 3 887 | 0.00% |
| OTM (OTMUCHOW) | 4.47 2 097 | -2.61% |
| OTS (OTLOG) | 14.98 15 695 | -0.13% |
| OUT (OUTDOORZY) | 1.99 7 876 | -2.45% |
| OVI (OVIDWORKS) | 0.280 1 688 | -8.50% |
| P24 (PRESENT24) | 0.1000 519 | +2.56% |
| P2B (PLANETB2B) | 0.0450 23 | 0.00% |
| P2C (P2CHILL) | 2.34 444 | +0.86% |
| PAC (PROACTA) | 1.290 27 406 | -0.77% |
| PAS (PASSUS) | 162.20 928 309 | -2.52% |
| PAT (PATENTUS) | 1.940 4 122 | +3.19% |
| PBF (PBSFINANSE) | 0.430 30 | +4.88% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.30 84 260 | 0.00% |
| PCE (POLICE) | 7.00 2 049 | 0.00% |
| PCF (PCFGROUP) | 3.160 11 097 | -2.47% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 47.40 71 550 630 | -3.66% |
| PCR (PCCROKITA) | 62.50 204 542 | +0.32% |
| PCX (PCCEXOL) | 2.10 24 983 | -0.94% |
| PDG (PYRAMID) | 4.46 936 | 0.00% |
| PEN (PHOTON) | 1.055 4 168 | -2.31% |
| PEO (PEKAO) | 251.90 101 957 896 | -4.04% |
| PEP | 53.20 55 625 | -0.37% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.020 19 691 529 | -1.72% |
| PGG (PROGUNSGR) | 4.36 1 324 | -3.11% |
| PGH | 5.10 131 554 | 0.00% |
| PGM (PMPG) | 2.16 1 035 | -4.00% |
| PHN | 8.84 9 388 | +0.45% |
| PHR (PHARMENA) | 2.86 2 208 | -3.38% |
| PIT (POLARISIT) | 0.324 3 366 | -7.43% |
| PJP (PJPMAKRUM) | 21.60 21 622 | -0.46% |
| PKN (PKNORLEN) | 147.38 76 194 806 | +0.68% |
| PKO (PKOBP) | 111.02 243 943 706 | -3.06% |
| PKP (PKPCARGO) | 9.25 2 033 616 | -1.86% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.32 133 | -5.41% |
| PLM (POLMAN) | 0.400 40 | +0.76% |
| PLT (PLOTTWIST) | 1.34 35 | -5.63% |
| PLTR (PALANTIR) | 739.90 3 700 | -0.44% |
| PLW (PLAYWAY) | 248.50 498 436 | -0.60% |
| PLZ (PLAZACNTR) | 1.222 4 862 | -3.02% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.00 216 | -0.83% |
| PPS (PEPEES) | 0.700 6 033 | -3.05% |
| PRA (PRIME) | 1.46 114 197 | -2.67% |
| PRE (PRESIDENT) | 92.00 50 093 | +2.22% |
| PRH (POLHOLROZ) | 2.04 19 138 | -8.11% |
| PRI (PRAGMAINK) | 3.98 91 | -0.50% |
| PRM (PROCHEM) | 21.30 21 | 0.00% |
| PRN (PARTNER) | 25.00 569 | +5.04% |
| PRO (PROMISE) | 8.00 84 763 | -1.23% |
| PRS (PRYMUS) | 5.90 6 | -3.28% |
| PRT (PROTEKTOR) | 0.805 35 031 | -1.95% |
| PRX (PROSUS) | 154.24 154 | +4.12% |
| PSHE (PORSCHE) | 113.85 114 | 0.00% |
| PTG (POLTREG) | 21.00 16 067 | -1.41% |
| PTN (POLTRONIC) | 0.640 54 | 0.00% |
| PTW (PTWP) | 144.50 35 583 | -3.34% |
| PWX (POLWAX) | 0.914 85 | +1.56% |
| PXM (POLIMEXMS) | 7.180 1 822 857 | -2.31% |
| PZU | 71.26 44 899 327 | -1.22% |
| QCR (QUEST) | 0.328 10 | 0.00% |
| QNA (QNATECHNO) | 32.40 12 592 | -1.52% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.40 106 844 | -2.36% |
| QUB (QUBICGMS) | 0.850 1 640 | -5.56% |
| RAF (RAFAMET) | 37.50 10 965 | -1.96% |
| RAY (PURPLERAY) | 3.50 11 | +1.16% |
| RBS (ROBINSON) | 3.82 1 487 | 0.00% |
| RBW (RAINBOW) | 118.80 3 349 796 | -1.82% |
| RCA (ROCCA) | 3.36 17 | -4.27% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.70 9 | -3.69% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.30 1 199 | -0.88% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RHM (RHEINMET) | 4598.50 27 443 | -1.71% |
| RKG (ROCKGAME) | 8.10 16 | 0.00% |
| RLP (RELPOL) | 5.84 12 120 | +0.69% |
| RMK (REMAK) | 19.85 122 289 | 0.00% |
| RNC (REINO) | 1.41 2 000 | 0.00% |
| RND (RENDER) | 71.20 4 417 | -3.78% |
| RNK (RANKPROGR) | 4.24 6 052 | -0.35% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 29.450 154 344 | -0.34% |
| RPC (ROPCZYCE) | 23.30 21 992 | 0.00% |
| RRH (RRHGROUP) | 0.0535 1 382 | -2.73% |
| RSG (RSGAMES) | 4.10 54 | -2.38% |
| RSP (REMORSOL) | 4.38 5 201 | -7.59% |
| RST (ROAD) | 4.55 96 | -1.09% |
| RVU (RYVU) | 16.18 407 734 | -4.71% |
| RWE | 256.40 1 026 | -1.91% |
| RWL (RAWLPLUG) | 15.10 2 053 | -1.95% |
| S2B (SYN2BIO) | 59.30 1 073 182 | -1.89% |
| S4E | 83.00 14 476 | -11.70% |
| SAN (SANTANDER) | 45.50 59 324 | +0.80% |
| SAP | 896.20 40 329 | -4.15% |
| SBE (SOFTBLUE) | 0.290 3 504 | -1.02% |
| SCP (SCPFL) | 137.40 222 936 | -4.98% |
| SCS (STEMCELLS) | 0.480 5 | 0.00% |
| SCW (SCANWAY) | 317.00 1 369 535 | -1.55% |
| SDS (SDSOPTIC) | 3.28 21 830 | -5.20% |
| SED (SEDIVIO) | 7.10 3 364 | 0.00% |
| SEK (SEKO) | 10.45 177 564 | -4.13% |
| SEL (SELENAFM) | 55.00 119 279 | -2.14% |
| SEV (SEVENET) | 12.00 70 415 | -2.83% |
| SFD | 3.00 9 128 | -2.28% |
| SFG (SILVANO) | 4.60 883 | -5.93% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.375 16 610 | -2.09% |
| SGD (SIGMADEF) | 0.216 27 198 | -7.69% |
| SGN (SYGNITY) | 85.50 447 220 | +0.35% |
| SHD (SOHODEV) | 0.127 69 | 0.00% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SIE (SIEMENS) | 1182.80 17 453 | +4.14% |
| SIM (SIMFABRIC) | 1.260 167 | -4.40% |
| SIN (SOLARINOV) | 0.0500 0 | -1.19% |
| SKA (SNIEZKA) | 83.40 67 818 | -0.48% |
| SKH (SKARBIEC) | 37.80 74 128 | -2.33% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKN (SAKANA) | 0.510 5 | +15.38% |
| SKY (STOHID) | 4.60 30 599 | +6.98% |
| SLV (SELVITA) | 15.70 827 825 | -6.55% |
| SMT (SIMTERACT) | 5.50 4 594 | +5.77% |
| SNG (SYNERGA) | 0.400 1 200 | +2.56% |
| SNK (SANOK) | 19.45 26 353 | 0.00% |
| SNN (SUNNET) | 1.96 8 259 | -2.00% |
| SNT (SYNEKTIK) | 314.20 14 948 413 | -3.91% |
| SNW (SANWIL) | 1.750 7 | -1.69% |
| SNX (SUNEX) | 3.400 97 977 | -6.08% |
| SOK (SONKA) | 10.50 3 440 | 0.00% |
| SON (SONEL) | 12.75 3 525 | 0.00% |
| SPCX (SPACEEXPL) | 545.50 43 458 | -0.27% |
| SPH (SOPHARMA) | 14.20 13 073 | 0.00% |
| SPR (SPYROSOFT) | 324.00 130 831 | +1.57% |
| STA (STARWARD) | 7.46 6 264 | -0.27% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| STF (STALPROFI) | 8.52 160 733 | -3.62% |
| STP (STALPROD) | 234.00 410 516 | +0.43% |
| STS (SATIS) | 0.242 586 | 0.00% |
| STX (STALEXP) | 1.952 441 210 | -0.71% |
| SUN (SUNTECH) | 2.18 14 995 | -1.80% |
| SVE (SNTVERSE) | 2.625 81 420 | -0.57% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| SWG (SECOGROUP) | 33.80 167 | +1.20% |
| SWM (SWMANSION) | 18.30 1 098 | 0.00% |
| SYG (SYGNIS) | 0.966 140 486 | -2.03% |
| SZR (SZAR) | 0.0470 12 | 0.00% |
| TAR (TARCZYNSKI) | 114.50 21 129 | -0.43% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| TCR (TECHROBOT) | 16.90 270 | -0.59% |
| TEC (TECNTICA) | 0.404 342 | -9.01% |
| TEN (TSGAMES) | 90.10 981 519 | -1.53% |
| TGG (TRIGGO) | 0.710 26 | -5.33% |
| TGS (TRUEGS) | 0.149 184 | -0.33% |
| THD (THEDUST) | 1.22 1 | -4.69% |
| THG (TENDERHUT) | 5.26 42 | -0.38% |
| THS (THORIUMSP) | 14.60 79 712 | -4.58% |
| TLG (TELGAM) | 0.400 227 | 0.00% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 27.20 276 384 | +7.94% |
| TLX (TALEX) | 17.10 2 531 | 0.00% |
| TME (TERMOEXP) | 12.80 959 | +2.40% |
| TMP (TELEMEDPL) | 0.398 12 | 0.00% |
| TMR (TATRY) | 74.00 518 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.12 725 907 | +2.96% |
| TOR (TORPOL) | 65.00 1 784 615 | -4.13% |
| TOS (TAMEX) | 2.98 3 | +10.37% |
| TOW (TOWERINVT) | 1.636 76 | 0.00% |
| TPE (TAURONPE) | 8.878 24 499 218 | -1.66% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TRK (TRAKCJA) | 3.130 165 686 | -3.10% |
| TRN (TRANSPOL) | 13.10 26 993 | -2.96% |
| TRR (TERMOREX) | 0.540 805 | +3.85% |
| TRX (TREX) | 5.20 2 350 | +1.96% |
| TSG (TESGAS) | 1.515 3 088 | -1.62% |
| TSLA (TESLA) | 1583.40 1 583 | +0.41% |
| TTWO (TAKETWO) | 768.00 9 984 | +0.99% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 38.02 2 346 931 | +1.12% |
| UBER | 261.15 14 102 | +2.01% |
| UCG (UNICREDIT) | 324.90 1 300 | +0.34% |
| UFC (UNIFIED) | 0.158 12 | 0.00% |
| UFG (UFGAMES) | 0.710 7 | 0.00% |
| ULG (ULTGAMES) | 11.60 24 937 | -1.69% |
| ULM (ULMA) | 52.50 2 679 | 0.00% |
| UNF (UNFOLD) | 1.36 16 | -2.16% |
| UNI (UNIBEP) | 14.60 35 513 | -1.08% |
| UNT (UNIMOT) | 152.20 402 140 | -2.44% |
| UNV (UNIVERSE) | 3.50 4 | +2.34% |
| URT (URTESTE) | 42.10 168 | +2.68% |
| VAI (VOLARIA) | 0.785 16 | -0.63% |
| VAR (VARSAV) | 0.740 1 074 | -6.33% |
| VDS (VIDIS) | 4.86 35 | +0.41% |
| VEE | 9.98 32 880 | -6.73% |
| VER (MPLVERBUM) | 4.30 14 | -6.52% |
| VEST (VESTAS) | 113.85 1 594 | +1.02% |
| VFA (VRFABRIC) | 2.32 5 | -2.52% |
| VGO (VIGOPHOTN) | 524.00 214 400 | -0.76% |
| VIN (VINDEXUS) | 13.10 72 534 | +0.38% |
| VISA | 1656.60 6 601 | +3.09% |
| VIV (VISION) | 0.0200 420 | 0.00% |
| VLT (VOOLT) | 1.690 373 | -0.59% |
| VMX (VMAXSA) | 12.70 1 182 | +0.79% |
| VOLV (VOLVO) | 125.95 1 385 | +0.92% |
| VOT (VOTUM) | 38.85 488 739 | 0.00% |
| VOW (VOLKSWAGEN) | 307.10 1 228 | -1.76% |
| VOX (VOXEL) | 154.60 782 113 | +0.52% |
| VRB (VERBICOM) | 1.76 6 396 | 0.00% |
| VRC (VERCOM) | 117.60 1 074 537 | -1.01% |
| VRG | 5.24 122 985 | -3.68% |
| VVD (VIVID) | 0.5100 5 218 | +2.20% |
| WAS (WASKO) | 6.84 790 061 | -0.87% |
| WEN (WISEENERG) | 46.20 1 039 | +0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.123 832 | -1.60% |
| WIK (WIKANA) | 9.65 5 396 | -2.03% |
| WLI (WILDINT) | 0.585 821 | -2.50% |
| WLT (WIELTON) | 4.560 224 804 | -1.51% |
| WOD (WODKAN) | 6.60 1 098 | 0.00% |
| WPL (WIRTUALNA) | 56.10 109 045 | 0.00% |
| WPR (WOODPCKR) | 2.42 4 806 | -2.42% |
| WRL (WIERZYCL) | 0.690 126 | -0.86% |
| WTN (WITTCHEN) | 10.88 146 649 | -1.18% |
| WWL (WAWEL) | 702.00 334 458 | -1.96% |
| WXF (WARIMPEX) | 1.990 5 265 | 0.00% |
| XBS (XBSPROLOG) | 61.00 3 431 | -1.61% |
| XDD (MENTZEN) | 24.60 19 330 | -1.60% |
| XPL (XPLUS) | 2.93 6 188 | 0.00% |
| XTB | 131.04 90 724 016 | -6.23% |
| XTP (XTPL) | 69.00 63 709 | -1.99% |
| YAN (YANOSIK) | 18.30 7 838 | +1.10% |
| YBS | 0.190 19 | 0.00% |
| YOS (YOSHI) | 0.668 2 789 | -0.30% |
| YRL (YARRL) | 5.50 1 691 | -0.36% |
| ZAB (ZABKA) | 31.70 8 925 845 | -0.16% |
| ZAL (ZALANDO) | 117.40 4 813 | 0.00% |
| ZAP (PULAWY) | 43.10 6 375 | -0.92% |
| ZEN (ZENERIS) | 3.47 2 573 | +1.76% |
| ZEP (ZEPAK) | 17.96 263 606 | -1.75% |
| ZMT (ZAMET) | 0.572 116 717 | -0.35% |
| ZRE (ZREMB) | 7.92 56 246 | -3.41% |
| ZRX (ZORTRAX) | 0.0750 2 382 | -4.46% |
| ZUE | 11.30 467 761 | -5.04% |
| ZUK (STAPORKOW) | 4.96 2 174 | 0.00% |