| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.31 10 476 | -0.86% |
| 08N (08OCTAVA) | 0.610 1 | 0.00% |
| 11B (11BIT) | 115.20 558 456 | +1.77% |
| 1AT (ATAL) | 60.50 899 681 | +0.17% |
| 3RG (3RGAMES) | 0.670 31 951 | -1.76% |
| 4MB (4MOBILITY) | 1.18 1 | 0.00% |
| 4MS (4MASS) | 6.40 109 307 | -1.08% |
| 7FT (7FIT) | 24.00 13 936 | +9.09% |
| 7LV (7LEVELS) | 5.20 849 | -5.45% |
| AAPL (APPLE) | 1366.60 2 733 | -1.37% |
| AAT (ALTA) | 1.650 6 062 | -2.94% |
| ABE (ABPL) | 143.60 456 712 | +0.42% |
| ABK (ABAK) | 5.20 619 | 0.00% |
| ABS (ASSECOBS) | 87.20 134 829 | -0.91% |
| ACG (ACAUTOGAZ) | 20.40 13 048 | -2.86% |
| ACP (ASSECOPOL) | 238.60 25 238 414 | +0.85% |
| ACT (ACTION) | 53.40 1 433 797 | +5.33% |
| ADS (ADIDAS) | 750.00 7 500 | +2.10% |
| ADV (ADIUVO) | 0.554 21 914 | -0.36% |
| ADX (ADATEX) | 1.12 3 819 | -10.40% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 307 | 0.00% |
| AGL (AGROLIGA) | 29.40 6 206 | +0.34% |
| AGO (AGORA) | 12.60 192 838 | +2.44% |
| AGP (AGROMEP) | 2.96 3 | 0.00% |
| AGT (AGROTON) | 3.62 3 440 | -0.82% |
| AIN (ABSINVEST) | 1.16 2 | +3.57% |
| AIT (AITON) | 0.230 46 | 0.00% |
| ALE (ALLEGRO) | 59.86 161 717 693 | +2.57% |
| ALG (AIGAMES) | 0.674 3 895 | -0.59% |
| ALI (ALTUS) | 3.80 4 489 | +0.80% |
| ALL (AILLERON) | 16.20 194 882 | +0.37% |
| ALR (ALIOR) | 137.35 33 396 630 | +1.14% |
| ALV (ALLIANZ) | 2019.00 6 025 | +3.51% |
| AMB (AMBRA) | 18.20 72 365 | -1.09% |
| AMC (AMICA) | 44.45 128 331 | +0.57% |
| AMD (ADVANCED) | 1861.80 68 090 | -3.93% |
| AME (AMESA) | 2.16 66 | +1.89% |
| AMZN (AMAZON) | 1030.40 77 249 | +4.62% |
| ANR (ANSWEAR) | 23.60 81 032 | +2.61% |
| AOL (ANALIZY) | 30.80 92 | +8.45% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.20 171 489 | -1.89% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APN (APLISENS) | 18.00 2 417 | 0.00% |
| APR (AUTOPARTN) | 27.90 15 402 385 | -0.18% |
| APS | 5.00 5 508 | -2.91% |
| APT (APATOR) | 25.20 130 723 | +0.40% |
| AQA (AQUAPOZ) | 4.96 5 | +7.36% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.410 27 365 | +2.92% |
| ARH (ARCHICOM) | 52.00 359 532 | +6.12% |
| ARI | 0.370 54 | -5.13% |
| ARL (ARLEN) | 23.05 91 972 | +0.44% |
| ART (ARTIFEX) | 19.60 158 742 | +2.40% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 158.60 34 246 017 | +1.02% |
| ASE (ASSECOSEE) | 74.80 289 016 | -2.86% |
| ASM (ASMGROUP) | 0.1405 13 697 | +0.36% |
| ASML | 5965.00 36 383 | -4.07% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 29.65 411 275 | -1.17% |
| ATA (ATCCARGO) | 11.10 58 369 | -2.63% |
| ATC (ARCTIC) | 5.60 227 007 | +2.00% |
| ATD (ATENDE) | 4.73 179 161 | +7.50% |
| ATG (ATMGRUPA) | 3.56 72 591 | -0.28% |
| ATJ (ATOMJELLY) | 0.600 11 | +14.29% |
| ATP (ATLANTAPL) | 21.40 492 | +1.90% |
| ATR (ATREM) | 53.90 435 772 | +3.65% |
| ATS (ATLANTIS) | 1.115 235 | -8.61% |
| ATT (GRUPAAZOTY) | 16.08 9 760 155 | -3.13% |
| AUX (AUXILIA) | 1.220 3 390 | -2.40% |
| AVE (ADVERTIGO) | 0.240 12 | 0.00% |
| AWM (AIRWAY) | 0.2375 14 713 | -3.06% |
| AXN (AXIA) | 0.408 5 | -4.67% |
| AZC (AZTEC) | 1.37 5 973 | -0.72% |
| BAC (BACT) | 3.05 28 148 | 0.00% |
| BAY (BAYER) | 234.40 24 124 | +6.11% |
| BBD (BBIDEV) | 5.16 356 | -0.39% |
| BBT (BOOMBIT) | 5.36 609 | 0.00% |
| BCM (BETACOM) | 5.10 30 | +2.00% |
| BCS (BIGCHEESE) | 2.98 24 989 | +5.68% |
| BCX (BIOCELTIX) | 68.90 103 637 | +0.88% |
| BDF (BUMECHDEF) | 5.15 1 133 819 | -4.63% |
| BDX (BUDIMEX) | 749.60 22 139 417 | +2.04% |
| BEE (BEEIN) | 18.50 17 315 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.570 5 144 | +5.56% |
| BFT (BENEFIT) | 6025.00 22 867 485 | +2.12% |
| BGD (BIOGENED) | 19.00 931 | 0.00% |
| BHW (HANDLOWY) | 123.40 1 757 151 | +2.66% |
| BHX (BINARY) | 3.60 279 | +2.86% |
| BIG (BASEIG) | 8.25 7 961 | -0.60% |
| BIO (BIOTON) | 3.51 37 919 | +1.89% |
| BIP (BIOPLANET) | 19.50 92 901 | -7.14% |
| BKD (BKDGAMES) | 1.880 252 | -3.09% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.40 276 631 | -0.23% |
| BLT (BALTICON) | 19.80 10 443 | +4.76% |
| BMC (BUMECH) | 10.95 483 760 | -0.36% |
| BMW | 265.30 1 592 | +1.41% |
| BMX (BIOMAXIMA) | 8.79 112 236 | -5.48% |
| BNP (BNPPPL) | 171.80 892 771 | +1.54% |
| BOEG (BOEING) | 694.40 5 526 | -1.55% |
| BOS | 10.30 136 317 | -0.77% |
| BOW (BOWIM) | 6.80 25 788 | -0.87% |
| BPC | 0.208 11 380 | -2.80% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| BRKB (BERKSHIRE) | 2131.50 12 789 | +1.57% |
| BRO (CZARNKOW) | 0.0640 1 283 | -1.54% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.400 240 751 | +0.57% |
| BSA (BRAS) | 0.1860 28 149 | +4.49% |
| BSH | 25.20 2 581 | +0.80% |
| BSN (BRAINSCAN) | 7.45 22 | -5.70% |
| BST (BEST) | 28.60 115 604 | -2.39% |
| BTC (BTCSTUDIO) | 0.600 789 | -15.49% |
| BTF (BTCS) | 3.64 224 | 0.00% |
| BTK (BIZTECH) | 0.1760 2 153 | -4.35% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.440 1 808 | -1.57% |
| CAR (INTERCARS) | 1072.00 4 520 884 | +2.88% |
| CARL (CARLSBERG) | 568.80 569 | +3.01% |
| CAV (CAVATINA) | 12.60 189 | 0.00% |
| CBD (CANNABIS) | 0.1850 17 121 | +0.54% |
| CBF (CYBERFLKS) | 191.70 1 756 096 | +1.43% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CCR (CONSTANCE) | 5.30 106 | -1.85% |
| CCS | 0.510 2 850 | +8.97% |
| CDL (CDRL) | 11.70 17 960 | +2.63% |
| CDR (CDPROJEKT) | 261.40 34 792 422 | +1.91% |
| CEN (CENTORO) | 4.36 6 559 | +2.83% |
| CEZ | 245.60 1 484 | -1.05% |
| CFG | 1.490 3 | -4.49% |
| CFI | 0.135 135 | 0.00% |
| CFS (CFSA) | 4.80 72 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.350 260 918 | +2.17% |
| CLA (CONSOLE) | 8.20 13 058 | +3.80% |
| CLC (COLUMBUS) | 2.665 39 907 | +0.57% |
| CLD (CLOUD) | 109.00 408 038 | +1.40% |
| CLE (COALENERG) | 1.675 78 242 | +0.90% |
| CLN (CLNPHARMA) | 16.84 149 947 | +0.12% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 1 266 | -4.76% |
| CMP (COMP) | 100.00 425 048 | +0.81% |
| COG (COGNOR) | 4.620 1 718 263 | -2.45% |
| COLA (COCACOLA) | 372.50 744 | +0.27% |
| COS (COSMA) | 0.398 598 | 0.00% |
| CPD (CELTIC) | 0.678 12 616 | +5.94% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPL (COMPERIA) | 9.85 8 680 | 0.00% |
| CPR (COMPREMUM) | 1.185 3 974 | 0.00% |
| CPS (CYFRPLSAT) | 12.890 22 335 424 | +3.12% |
| CRB (CARBONSTU) | 2.00 1 413 | +3.09% |
| CRC (CARPATHIA) | 1.53 153 | 0.00% |
| CRI (CREOTECH) | 804.00 4 035 021 | +1.77% |
| CRJ (CREEPYJAR) | 349.00 361 459 | -0.29% |
| CRM (CORMAY) | 0.496 47 583 | +2.48% |
| CRQ (CRQUANTUM) | 203.00 669 569 | -0.25% |
| CSR (CASPAR) | 8.75 2 042 | -3.31% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0935 174 193 | +1.63% |
| CTS (CITYSERV) | 6.25 13 | +0.81% |
| CTX (CAPTORTX) | 50.50 189 465 | +0.80% |
| CWA (CONSOLEW) | 2.74 11 | +1.48% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 89.50 487 517 | +1.59% |
| DAT (DATAWALK) | 85.20 7 221 068 | -14.46% |
| DBC (DEBICA) | 87.00 83 155 | -0.57% |
| DBE (DBENERGY) | 6.52 141 | 0.00% |
| DCR (DECORA) | 75.60 251 810 | -1.69% |
| DDI (DDISTANCE) | 0.0900 903 | 0.00% |
| DEK (DEKPOL) | 55.80 149 941 | +1.09% |
| DEL (DELKO) | 5.96 18 861 | 0.00% |
| DFH (DEFENCEH) | 0.626 85 573 | -3.69% |
| DGA | 20.80 208 | 0.00% |
| DGE (DRAGOENT) | 19.35 657 | 0.00% |
| DIA (DIAG) | 149.60 3 616 596 | +1.42% |
| DIG (DIGITANET) | 295.60 3 192 467 | -1.47% |
| DIV (DIVOLIO) | 3.12 998 | 0.00% |
| DKR (DEKTRA) | 5.04 5 342 | -1.18% |
| DMG (DMGROUP) | 1.845 146 | 0.00% |
| DNP (DINOPL) | 38.17 64 553 917 | +0.18% |
| DNS (DANKS) | 0.820 113 | 0.00% |
| DOM (DOMDEV) | 240.00 908 154 | +0.21% |
| DPG (DARKPOINT) | 9.15 503 | -8.04% |
| DRF (DRFINANCE) | 1.505 1 301 | -5.64% |
| DRG (DRAGEUS) | 0.860 46 | -5.49% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTR (DIGITREE) | 7.40 15 462 | -2.63% |
| DTX (DITIX) | 0.1710 2 | +0.59% |
| DUA (DUALITY) | 0.550 6 082 | -1.79% |
| DVL (DEVELIA) | 8.12 1 793 532 | +0.50% |
| EAH (ESOTIQ) | 30.60 2 969 | +0.33% |
| EAT (AMREST) | 9.61 330 347 | -0.10% |
| EBP (ERSTEPL) | 781.60 38 462 836 | +1.59% |
| EBX (EKOBOX) | 1.110 1 388 | -0.89% |
| ECB (ECBSA) | 19.88 60 | +0.40% |
| ECC (ECCGAMES) | 0.1695 2 631 | -0.29% |
| ECH (ECHO) | 5.30 274 576 | 0.00% |
| ECK (EUROSNACK) | 2.29 543 | -0.43% |
| ECL | 4.00 5 526 | -2.91% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.560 4 835 | -9.68% |
| EDI (EDINVEST) | 7.34 220 | 0.00% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.802 5 819 | -0.74% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 1 617 | +1.54% |
| EGH (EKOPOL) | 5.30 2 265 | 0.00% |
| EGO (EDGSA) | 1.168 15 185 | +0.69% |
| EGY (ENERGY) | 0.275 84 020 | +3.77% |
| EHG (EUROHOLD) | 16.50 92 976 | +10.74% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.20 463 | +2.33% |
| EKS (EKIOSK) | 0.420 20 | 0.00% |
| ELQ | 1.430 5 842 | -3.05% |
| ELT (ELEKTROTI) | 61.50 929 775 | +1.57% |
| EMP (EMPLOCITY) | 0.500 7 771 | -0.99% |
| EMS (ENIMSO) | 0.2890 818 | +7.04% |
| ENA (ENEA) | 20.90 3 261 584 | +0.38% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.50 7 225 | -2.01% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.500 28 575 | -3.85% |
| ENP (ENAP) | 2.94 1 200 | +13.08% |
| ENT (ENTER) | 47.80 307 649 | +0.42% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.420 25 560 | 0.00% |
| ERB (ERBUD) | 24.60 264 270 | +2.50% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.95 98 878 | +1.87% |
| ETX (EUROTAX) | 2.66 205 | +3.91% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.882 2 266 800 | +2.13% |
| EUV (EUVIC) | 21.00 106 | -0.94% |
| EXA (EXAMOBILE) | 3.18 16 | 0.00% |
| EXC (EXCELLENC) | 0.4420 459 627 | +8.87% |
| EXM (EXIMIT) | 118.00 2 172 | +6.31% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 2 931 | 0.00% |
| FAR (FARMINN) | 32.00 9 237 | -0.93% |
| FEE (FEERUM) | 15.40 31 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FHD (FHDOM) | 3.30 603 | +7.14% |
| FIB (FIBO) | 9.70 291 | -2.02% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.610 1 480 | -3.59% |
| FOR (FOREVEREN) | 1.815 16 200 | -0.27% |
| FOX (SPACEFOX) | 4.48 545 720 | +1.82% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| FRB (FORBUILD) | 4.22 34 | 0.00% |
| FRM (FREEMIND) | 7.80 2 301 | -7.14% |
| FRO (FERRO) | 28.40 172 319 | +0.71% |
| FRW (FROZENWAY) | 25.60 10 510 | +3.64% |
| FSG (FASING) | 14.00 1 887 | -1.41% |
| FTE (FORTE) | 13.15 14 817 | -0.75% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 16 | +7.92% |
| GAL (GALVO) | 3.90 3 146 | +1.04% |
| GAR (GARIN) | 1.500 66 | +5.63% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.54 8 612 | -7.30% |
| GEN (GENOMED) | 37.80 302 | 0.00% |
| GHT (GAMEHUNT) | 4.06 25 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.900 56 610 | -4.13% |
| GKI (IMMOBILE) | 4.35 22 936 | +1.16% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| GMT (GENOMTEC) | 2.48 131 462 | -2.55% |
| GMV (GAMIVO) | 14.90 15 | +3.47% |
| GMZ (GRUPAMZ) | 0.1875 15 490 | +14.68% |
| GNS (NIEWIADOW) | 14.70 1 699 587 | -2.00% |
| GOB (GOBARTO) | 19.25 7 000 | -1.28% |
| GOGL (ALPHABET) | 1134.20 133 096 | +3.11% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.50 9 417 | -2.13% |
| GPP (GRUPRACUJ) | 54.00 1 945 753 | +3.85% |
| GPW | 96.20 7 326 828 | +1.42% |
| GRC (GRUPAREC) | 63.80 191 | 0.00% |
| GRL (GREENLANE) | 11.00 9 900 | 0.00% |
| GRM (GREMPCO) | 1.395 28 | 0.00% |
| GRN (GRODNO) | 15.30 305 206 | -2.55% |
| GRX (GREENX) | 2.468 385 472 | +0.73% |
| GRZ (GREENZEB) | 9.05 1 458 | +0.56% |
| GTC | 2.30 19 165 | +1.32% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2825 8 771 | +2.36% |
| GTS (GEOTRANS) | 3.32 12 278 | -5.14% |
| GVT (VIRTUS) | 1.156 17 276 | +1.05% |
| GX1 (GENXONE) | 4.96 701 | +1.22% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.36 1 715 | 0.00% |
| HEL (HELIO) | 44.20 10 482 | -1.12% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.970 799 | -4.43% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 6.85 10 033 | -0.72% |
| HPE (HIPOWERSA) | 0.348 128 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.60 2 078 | 0.00% |
| HPS (HYDRAPRES) | 0.484 14 520 | +0.41% |
| HRC (GRUPAHRC) | 1.04 345 | -0.95% |
| HRP (HARPER) | 5.20 2 179 | -0.38% |
| HRS (HERKULES) | 1.750 51 537 | +3.55% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| HUB (HUBTECH) | 0.256 6 168 | -0.78% |
| HUG (HUUUGE) | 24.80 127 957 | +1.02% |
| HYP (HYPESA) | 1.2800 49 404 | +0.79% |
| IBC (IBCPOLSKA) | 4.67 647 | +0.86% |
| IBS (IBSM) | 52.00 8 423 | -13.04% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 55.40 571 586 | -2.29% |
| ICG (ICECODE) | 0.0720 14 429 | -3.36% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.68 18 930 | +7.20% |
| IDM (IDMSA) | 0.478 135 876 | +7.17% |
| IFA (INFRA) | 1.880 152 | +0.27% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.10 32 825 | -0.52% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IFR (IFSA) | 0.130 6 350 | +5.69% |
| IGT (IGORIA) | 0.438 14 066 | 0.00% |
| IMC (IMCOMPANY) | 20.20 65 673 | -3.12% |
| IMG (IMMGAMES) | 0.648 19 | 0.00% |
| IMP (IMPERIO) | 2.00 9 957 | +2.04% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.50 138 515 | +2.34% |
| INC | 1.245 409 | +0.40% |
| ING (INGBSK) | 464.80 10 850 141 | +2.33% |
| INK (INSTALKRK) | 34.10 11 735 | +0.29% |
| INL (INTROL) | 8.40 2 111 | +1.20% |
| INM (INVENTION) | 0.1095 1 646 | +0.46% |
| INP (INPRO) | 6.85 14 | +1.48% |
| INS (INDOS) | 3.16 1 076 | +3.27% |
| INT (INTERNITY) | 9.10 3 197 | 0.00% |
| INTL (INTEL) | 231.35 130 409 | -5.20% |
| IPE (IPOPEMA) | 8.60 58 626 | +1.18% |
| IPO (INTERSPPL) | 0.290 32 553 | +7.41% |
| IPW (IMAGEPWR) | 3.64 2 101 | -5.70% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.390 39 | -2.01% |
| ITB (INTERBUD) | 1.310 8 512 | +5.65% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.65 36 | 0.00% |
| IVO (INCUVO) | 0.486 484 | +0.21% |
| IWS (IRONWOLF) | 1.280 537 | +2.40% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.77 1 421 | +4.72% |
| IZS (IZOSTAL) | 2.78 41 845 | +1.46% |
| JJB (JUJUBEE) | 0.476 206 | +3.93% |
| JMT (JERONIMO) | 82.40 24 720 | +1.73% |
| JPM (JPMORGAN) | 1359.80 27 196 | -0.45% |
| JRC (JRCGROUP) | 1.000 1 895 | +7.53% |
| JRH | 3.82 2 990 661 | -4.50% |
| JSW | 27.08 8 523 474 | +1.04% |
| JWW (JWWINVEST) | 2.96 44 | 0.00% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| KBJ | 28.20 931 | -1.40% |
| KCH (KRAKCHEM) | 0.1420 6 491 | +5.58% |
| KCI | 0.802 34 873 | -2.43% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 54 943 | +0.10% |
| KGH (KGHM) | 289.70 178 445 693 | +5.21% |
| KGL | 13.40 3 377 | 0.00% |
| KGN (KOGENERA) | 82.80 875 291 | -1.66% |
| KLE (KLEPSYDRA) | 6.74 18 373 | -0.88% |
| KLK (KOLEJKOWO) | 50.00 20 742 | -0.99% |
| KLN (KLON) | 1.39 1 070 | +11.20% |
| KMB (KOMBINAT) | 0.878 18 871 | -0.11% |
| KME | 0.150 14 979 | -10.71% |
| KMP (KOMPAP) | 22.00 8 497 | +4.76% |
| KOM (KOMPUTRON) | 5.69 172 719 | -1.90% |
| KOR (KORBANK) | 11.60 583 | +1.75% |
| KPC (KUPIEC) | 0.92 2 882 | -20.43% |
| KPD (KPPD) | 20.20 1 798 | 0.00% |
| KPI (KANCELWEC) | 1.88 26 063 | -5.53% |
| KPL (KINOPOL) | 17.35 91 835 | -0.86% |
| KRK (KRKA) | 1092.00 73 044 | -1.27% |
| KRU (KRUK) | 332.20 14 438 064 | +0.09% |
| KSG (KSGAGRO) | 2.550 26 441 | -3.04% |
| KTY (KETY) | 1263.00 14 381 289 | +1.53% |
| KUB (KUBOTA) | 12.30 147 | +2.50% |
| KVT (KRVITAMIN) | 12.60 60 | -0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.750 395 424 | 0.00% |
| LBW (LUBAWA) | 10.21 865 853 | +0.79% |
| LCN (LABOCANNA) | 0.236 11 373 | +3.51% |
| LEG (LEGIMI) | 30.00 2 977 | 0.00% |
| LEN (LENA) | 1.995 2 038 | +0.76% |
| LET (LETUS) | 0.298 7 032 | -1.32% |
| LFR (LIFTERO) | 42.00 110 217 | -1.82% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.16 2 770 | -2.70% |
| LHD (LICHTHUND) | 54.00 2 052 | +3.85% |
| LILY (ELILILLY) | 5712.00 16 956 | +3.85% |
| LKD (LOKUM) | 23.00 46 | 0.00% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| LMU (LMCU) | 20.58 9 292 | +2.29% |
| LPP | 26360.00 68 450 300 | +0.53% |
| LRQ (LARQ) | 2.74 5 530 | 0.00% |
| LSI (LSISOFT) | 37.00 19 463 | +0.82% |
| LTM (LTGAMES) | 8.50 3 620 | -2.86% |
| LTX (LENTEX) | 7.34 194 290 | +0.27% |
| LUD (LUDUS) | 0.326 1 921 | -4.68% |
| LUG | 1.40 10 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 24.10 1 672 839 | +0.63% |
| LXB (LEXBONO) | 0.0850 680 | -13.27% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.81 67 226 | +1.30% |
| MAD (MADKOM) | 3.46 7 756 | -3.89% |
| MAK (MAKARONPL) | 23.00 34 885 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.10 992 | +3.68% |
| MBF (MBFGROUP) | 1.990 5 463 | +2.31% |
| MBG (MERCEDES) | 184.98 3 638 | +2.14% |
| MBK (MBANK) | 1628.50 30 136 804 | +1.15% |
| MBR (MOBRUK) | 419.00 1 048 612 | +2.07% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1039.00 8 312 | +0.24% |
| MCI | 27.60 202 990 | +2.22% |
| MCR | 13.50 6 070 | 0.00% |
| MCRN (MICRONTEC) | 3289.00 29 855 | -3.56% |
| MDA (MEDAPP) | 0.1740 159 | +8.07% |
| MDB (MEDICOBIO) | 0.382 6 256 | +3.80% |
| MDG (MEDICALG) | 21.10 1 160 594 | -2.31% |
| MDI (MDIENERGIA) | 1.810 47 647 | -1.36% |
| MDP (MEDCAMP) | 0.630 1 575 | -8.03% |
| MDT (MEDTECH) | 0.3740 206 077 | -2.60% |
| MDV (MODIVO) | 97.18 15 212 096 | +4.23% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 7 | -5.56% |
| META | 2484.50 7 453 | +3.16% |
| MEX (MEXPOLSKA) | 3.39 3 | -0.29% |
| MFD (MFOOD) | 3.78 33 790 | +6.18% |
| MFO | 25.00 52 527 | -1.57% |
| MGS (MADNETIC) | 2.34 1 027 | -6.40% |
| MGT (MANGATA) | 59.80 2 926 | +0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3740 5 657 | +1.08% |
| MIL (MILLENNIUM) | 22.68 22 209 634 | +1.25% |
| MIR (MIRACULUM) | 0.640 10 973 | 0.00% |
| MLB (MAKOLAB) | 7.10 355 | +1.43% |
| MLG (MLPGROUP) | 101.50 78 141 | +1.91% |
| MLK (MILKILAND) | 1.300 12 288 | 0.00% |
| MLM (MILISYS) | 0.3340 277 | -0.30% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.94 104 850 | +5.61% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| MMC (MMCPL) | 9.00 1 150 | 0.00% |
| MMS (MADMIND) | 0.267 793 | -1.11% |
| MNC (MENNICA) | 37.00 46 132 | +0.54% |
| MND (MINERAL) | 0.695 1 | 0.00% |
| MNS (MENNICASK) | 46.00 1 388 | +0.44% |
| MO2 (MOLIERA2) | 0.0675 7 | +0.75% |
| MOC (MOLECURE) | 5.24 373 910 | -2.96% |
| MOL | 61.65 200 094 | +0.98% |
| MON (MONNARI) | 4.86 27 711 | -2.41% |
| MOV (MOVIEGAMES) | 6.60 12 505 | -1.35% |
| MPY (MPAY) | 0.2880 8 542 | +3.60% |
| MQR (MULTIQURE) | 1.408 424 051 | +0.43% |
| MRB (MIRBUD) | 11.74 549 339 | +1.21% |
| MRC (MERCATOR) | 57.80 278 901 | +1.40% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2121.00 97 930 | +2.19% |
| MSM | 4.20 19 269 | +1.45% |
| MSP (MOSTALPLC) | 12.15 85 | -1.22% |
| MSW (MOSTALWAR) | 3.84 15 937 | +0.26% |
| MSZ (MOSTALZAB) | 6.58 222 779 | +2.17% |
| MTN (MILTON) | 0.432 19 388 | -3.57% |
| MUN (MUNAR) | 0.298 3 387 | +7.58% |
| MUR (MURAPOL) | 37.45 601 245 | 0.00% |
| MVP (MARVIPOL) | 8.14 10 789 | -0.25% |
| MWT (MWTRADE) | 2.50 5 431 | -3.85% |
| MXC (MAXCOM) | 5.80 696 | -0.68% |
| MXP (MAXIPIZZA) | 0.568 10 | -0.35% |
| MZA (MUZA) | 8.45 393 | -2.87% |
| NCL (NOCTILUCA) | 84.50 135 556 | +1.81% |
| NEU (NEUCA) | 691.00 278 309 | +0.73% |
| NFLX (NETFLIX) | 250.30 4 822 | +0.74% |
| NIKE | 155.08 18 765 | -0.35% |
| NNG (NANOGROUP) | 2.27 5 511 | -0.87% |
| NOB (NOOBZ) | 11.50 57 998 | -8.00% |
| NOV (NOVINA) | 0.664 10 511 | -0.30% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.628 3 880 | -0.95% |
| NTC (NTCAPITAL) | 0.612 590 | +0.66% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 32.20 5 346 108 | -5.85% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| NTV (NTVSA) | 0.175 388 | -7.89% |
| NVA (PANOVA) | 18.15 49 629 | -0.55% |
| NVDA (NVIDIA) | 799.60 302 255 | -3.07% |
| NVG (NOVAVISGR) | 0.3825 4 087 | -3.89% |
| NVO (NVONORDSK) | 168.86 17 146 | +4.82% |
| NVT (NOVITA) | 109.00 109 | 0.00% |
| NWA (NWAI) | 29.80 301 640 | +7.19% |
| NWG (NEWAG) | 94.30 740 832 | +0.32% |
| NXG (NEXITY) | 1.480 17 967 | 0.00% |
| O2T (ONE2TRIBE) | 0.1750 187 | -1.69% |
| OBL (ORZBIALY) | 40.80 2 530 | +3.03% |
| ODL (ODLEWNIE) | 18.85 77 360 | +3.57% |
| OLY (OLYMP) | 0.235 131 | -2.08% |
| OML (ONEMORE) | 1.440 268 381 | -0.69% |
| ONC (ONICO) | 8.95 45 | 0.00% |
| OND (ONDE) | 8.08 37 001 | +1.13% |
| ONE (1SOLUTION) | 0.0988 58 | -0.20% |
| ONO (ONESANO) | 0.774 6 134 | -7.19% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| OPI (OPTIGIS) | 0.410 6 251 | -6.82% |
| OPL (ORANGEPL) | 16.775 12 524 726 | +3.77% |
| OPM (OPTEAM) | 5.60 30 887 | 0.00% |
| OPN (OPONEO.PL) | 102.00 101 092 | +2.00% |
| ORCL (ORACLE) | 497.00 19 596 | +3.47% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 430 | +0.98% |
| ORO (ORBITEO) | 4.00 10 200 | 0.00% |
| OTM (OTMUCHOW) | 4.54 91 | 0.00% |
| OTS (OTLOG) | 15.10 68 144 | 0.00% |
| OUT (OUTDOORZY) | 1.960 7 511 | -1.51% |
| OVI (OVIDWORKS) | 0.268 2 239 | -6.29% |
| P24 (PRESENT24) | 0.100 1 320 | 0.00% |
| P2B (PLANETB2B) | 0.0475 123 | +1.06% |
| P2C (P2CHILL) | 2.30 2 249 | -0.86% |
| PAC (PROACTA) | 1.340 22 460 | -2.90% |
| PAS (PASSUS) | 150.00 4 696 757 | -7.75% |
| PAT (PATENTUS) | 1.840 739 | -3.92% |
| PBF (PBSFINANSE) | 0.535 1 | +9.63% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.62 729 796 | +1.53% |
| PCE (POLICE) | 7.00 1 106 | -0.85% |
| PCF (PCFGROUP) | 3.200 598 103 | +1.27% |
| PCGL (PROCTER) | 631.10 7 573 | +0.56% |
| PCO (PEPCO) | 48.50 30 278 597 | +0.77% |
| PCR (PCCROKITA) | 63.30 138 355 | +1.61% |
| PCX (PCCEXOL) | 2.10 15 288 | -0.47% |
| PDG (PYRAMID) | 4.48 45 | 0.00% |
| PEN (PHOTON) | 1.000 17 139 | -2.91% |
| PEO (PEKAO) | 264.90 105 886 687 | +1.42% |
| PEP | 53.20 82 140 | +1.14% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.865 32 471 133 | +2.35% |
| PGG (PROGUNSGR) | 4.36 2 623 | +1.87% |
| PGH | 5.20 31 578 | +0.39% |
| PGM (PMPG) | 2.25 3 921 | +0.90% |
| PHN | 8.88 2 914 | -0.45% |
| PHR (PHARMENA) | 2.77 7 524 | -4.15% |
| PIT (POLARISIT) | 0.340 2 603 | +3.03% |
| PJP (PJPMAKRUM) | 21.40 3 158 | 0.00% |
| PKN (PKNORLEN) | 142.92 91 257 530 | -0.92% |
| PKO (PKOBP) | 115.38 199 669 929 | +1.55% |
| PKP (PKPCARGO) | 9.85 534 897 | -1.20% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 7 | 0.00% |
| PLM (POLMAN) | 0.380 4 196 | -5.00% |
| PLT (PLOTTWIST) | 1.32 78 | -7.69% |
| PLTR (PALANTIR) | 652.80 11 240 | -1.78% |
| PLW (PLAYWAY) | 252.50 592 911 | +1.20% |
| PLZ (PLAZACNTR) | 1.162 2 034 | -3.17% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.00 12 | +2.56% |
| PPS (PEPEES) | 0.710 2 111 | -1.39% |
| PRA (PRIME) | 1.59 97 218 | +7.43% |
| PRE (PRESIDENT) | 89.50 18 649 | -1.10% |
| PRH (POLHOLROZ) | 1.940 2 363 | +0.52% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.20 266 | -2.63% |
| PRN (PARTNER) | 23.40 47 | -2.50% |
| PRO (PROMISE) | 8.35 194 153 | 0.00% |
| PRS (PRYMUS) | 6.10 176 | -3.17% |
| PRT (PROTEKTOR) | 0.806 3 651 | +0.75% |
| PRX (PROSUS) | 159.36 2 390 | +3.07% |
| PSHE (PORSCHE) | 115.45 6 045 | +1.41% |
| PTG (POLTREG) | 19.90 18 400 | +1.27% |
| PTN (POLTRONIC) | 0.680 56 | +6.25% |
| PTW (PTWP) | 154.00 23 071 | +7.69% |
| PWX (POLWAX) | 0.900 14 | -0.22% |
| PXM (POLIMEXMS) | 7.070 1 289 127 | +1.00% |
| PZU | 73.74 75 139 643 | +1.24% |
| QCR (QUEST) | 0.328 13 | 0.00% |
| QNA (QNATECHNO) | 32.40 9 530 | +3.51% |
| QNT (QUANTUM) | 37.20 1 674 | -10.58% |
| QRS (QUERCUS) | 12.58 114 879 | +2.28% |
| QUB (QUBICGMS) | 0.850 886 | -4.49% |
| RAF (RAFAMET) | 39.15 549 | +4.40% |
| RAY (PURPLERAY) | 3.00 15 366 | 0.00% |
| RBS (ROBINSON) | 3.82 191 | 0.00% |
| RBW (RAINBOW) | 120.60 2 661 222 | +1.17% |
| RCA (ROCCA) | 3.51 18 | -0.28% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.88 267 | +3.83% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.10 6 383 | +1.83% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RHM (RHEINMET) | 4598.50 27 443 | -1.71% |
| RKG (ROCKGAME) | 8.05 16 | -0.62% |
| RLP (RELPOL) | 5.80 8 500 | -0.68% |
| RMK (REMAK) | 19.90 10 770 | 0.00% |
| RNC (REINO) | 1.43 2 363 | -0.69% |
| RND (RENDER) | 73.00 6 180 | -0.82% |
| RNK (RANKPROGR) | 4.18 182 324 | -0.36% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.35 48 520 | -1.05% |
| RPC (ROPCZYCE) | 23.10 46 382 | +1.32% |
| RRH (RRHGROUP) | 0.0525 1 | 0.00% |
| RSG (RSGAMES) | 4.10 1 062 | 0.00% |
| RSP (REMORSOL) | 4.82 1 762 | 0.00% |
| RST (ROAD) | 4.60 1 201 | +2.22% |
| RVU (RYVU) | 16.70 199 357 | +3.73% |
| RWE | 254.40 2 544 | -0.78% |
| RWL (RAWLPLUG) | 15.05 47 | -2.27% |
| S2B (SYN2BIO) | 63.54 1 627 562 | +6.25% |
| S4E | 85.00 16 178 | 0.00% |
| SAN (SANTANDER) | 47.80 131 617 | +5.33% |
| SAP | 891.50 207 807 | -2.72% |
| SBE (SOFTBLUE) | 0.289 7 114 | -0.34% |
| SCP (SCPFL) | 141.20 224 339 | -1.53% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| SCW (SCANWAY) | 317.00 1 386 307 | +0.96% |
| SDS (SDSOPTIC) | 2.98 19 598 | -0.67% |
| SED (SEDIVIO) | 6.85 13 160 | +0.74% |
| SEK (SEKO) | 10.25 24 182 | -0.97% |
| SEL (SELENAFM) | 57.20 338 345 | +1.06% |
| SEV (SEVENET) | 12.60 137 230 | +0.40% |
| SFD | 3.06 382 | -0.65% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.389 55 557 | +1.30% |
| SGD (SIGMADEF) | 0.223 16 387 | +2.76% |
| SGN (SYGNITY) | 95.60 767 344 | +1.70% |
| SHD (SOHODEV) | 0.127 5 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 | +4.76% |
| SIE (SIEMENS) | 1227.60 2 455 | +3.54% |
| SIM (SIMFABRIC) | 1.344 34 427 | +1.05% |
| SIN (SOLARINOV) | 0.0462 1 300 | 0.00% |
| SKA (SNIEZKA) | 84.00 2 853 | +0.24% |
| SKH (SKARBIEC) | 37.50 89 689 | +1.90% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKN (SAKANA) | 0.470 4 | -7.84% |
| SKY (STOHID) | 5.05 360 612 | +14.77% |
| SLV (SELVITA) | 16.08 565 220 | +1.13% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.350 2 044 | -12.50% |
| SNK (SANOK) | 19.40 7 650 | +0.26% |
| SNN (SUNNET) | 1.89 13 421 | -5.50% |
| SNT (SYNEKTIK) | 325.80 3 756 352 | +1.05% |
| SNW (SANWIL) | 1.840 7 189 | +6.05% |
| SNX (SUNEX) | 3.510 105 847 | +3.85% |
| SOK (SONKA) | 10.45 3 281 | 0.00% |
| SON (SONEL) | 12.35 7 101 | -3.52% |
| SPCX (SPACEEXPL) | 518.30 126 158 | -6.04% |
| SPH (SOPHARMA) | 14.75 1 918 | -1.01% |
| SPR (SPYROSOFT) | 327.00 19 897 | +0.93% |
| STA (STARWARD) | 7.36 1 137 | -2.90% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| STF (STALPROFI) | 8.56 64 206 | +1.90% |
| STP (STALPROD) | 246.00 98 481 | +0.41% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STX (STALEXP) | 1.974 313 634 | +1.23% |
| SUN (SUNTECH) | 2.10 9 094 | -3.67% |
| SVE (SNTVERSE) | 2.580 72 328 | -1.15% |
| SVRS (SILVAIR-REGS) | 3.64 15 190 | -5.21% |
| SWG (SECOGROUP) | 33.40 31 533 | 0.00% |
| SWM (SWMANSION) | 17.50 3 598 | +1.16% |
| SYG (SYGNIS) | 1.010 67 620 | -3.81% |
| SZR (SZAR) | 0.0465 4 731 | -6.06% |
| TAR (TARCZYNSKI) | 115.50 4 044 | +0.87% |
| TBL (TBULL) | 1.52 328 | 0.00% |
| TCR (TECHROBOT) | 15.10 3 354 | -3.82% |
| TEC (TECNTICA) | 0.440 766 | -3.72% |
| TEN (TSGAMES) | 92.60 389 801 | +1.65% |
| TGG (TRIGGO) | 0.750 15 | -1.32% |
| TGS (TRUEGS) | 0.149 741 | 0.00% |
| THD (THEDUST) | 1.09 55 | -6.84% |
| THG (TENDERHUT) | 5.32 53 | -0.37% |
| THS (THORIUMSP) | 14.74 88 188 | -0.34% |
| TLG (TELGAM) | 0.380 2 702 | -4.04% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 26.80 1 340 | -0.74% |
| TLX (TALEX) | 17.40 17 | +1.16% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TMP (TELEMEDPL) | 0.398 80 | 0.00% |
| TMR (TATRY) | 74.00 8 806 | -3.27% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.42 496 644 | +2.70% |
| TOR (TORPOL) | 65.00 251 450 | 0.00% |
| TOS (TAMEX) | 2.80 8 | -6.04% |
| TOW (TOWERINVT) | 1.636 36 | 0.00% |
| TPE (TAURONPE) | 9.040 15 461 007 | +2.31% |
| TRI (TRITON) | 3.42 171 | -14.07% |
| TRK (TRAKCJA) | 3.150 70 702 | +1.61% |
| TRN (TRANSPOL) | 13.55 304 618 | +2.65% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| TRX (TREX) | 5.15 11 261 | +0.98% |
| TSG (TESGAS) | 1.540 2 807 | +0.65% |
| TSLA (TESLA) | 1484.00 196 801 | -6.77% |
| TTWO (TAKETWO) | 785.00 5 451 | +1.23% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 38.72 645 091 | +1.63% |
| UBER | 262.95 35 604 | +0.69% |
| UCG (UNICREDIT) | 344.85 12 759 | +6.30% |
| UFC (UNIFIED) | 0.100 10 690 | -32.89% |
| UFG (UFGAMES) | 0.700 11 | -1.41% |
| ULG (ULTGAMES) | 11.45 7 781 | +3.62% |
| ULM (ULMA) | 53.50 2 718 | 0.00% |
| UNF (UNFOLD) | 1.28 844 | -5.88% |
| UNI (UNIBEP) | 14.10 134 338 | -0.56% |
| UNT (UNIMOT) | 151.80 381 835 | -0.13% |
| UNV (UNIVERSE) | 3.22 2 112 | -8.00% |
| URT (URTESTE) | 41.90 4 599 | -0.48% |
| VAI (VOLARIA) | 0.780 213 | 0.00% |
| VAR (VARSAV) | 0.745 1 984 | +2.76% |
| VDS (VIDIS) | 4.84 10 | -0.41% |
| VEE | 10.05 8 753 | -4.29% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| VEST (VESTAS) | 120.45 1 686 | +5.80% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VGO (VIGOPHOTN) | 536.00 209 742 | +1.90% |
| VIN (VINDEXUS) | 13.70 15 078 | +1.11% |
| VISA | 1694.60 1 695 | +2.29% |
| VIV (VISION) | 0.0190 228 | -5.00% |
| VLT (VOOLT) | 1.695 2 560 | -0.88% |
| VMX (VMAXSA) | 11.90 328 | -1.65% |
| VOLV (VOLVO) | 125.95 1 511 | 0.00% |
| VOT (VOTUM) | 39.65 307 493 | +1.15% |
| VOW (VOLKSWAGEN) | 304.90 13 185 | -0.59% |
| VOX (VOXEL) | 152.00 971 249 | +0.66% |
| VRB (VERBICOM) | 1.74 13 976 | -1.69% |
| VRC (VERCOM) | 116.80 2 697 016 | -0.85% |
| VRG | 5.22 43 101 | -1.51% |
| VVD (VIVID) | 0.4620 7 937 | -3.45% |
| WAS (WASKO) | 7.22 925 994 | +1.98% |
| WEN (WISEENERG) | 47.70 95 | +3.47% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 8 | +3.77% |
| WIK (WIKANA) | 9.85 1 399 | 0.00% |
| WLI (WILDINT) | 0.550 2 822 | -14.73% |
| WLT (WIELTON) | 4.440 203 854 | +1.37% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 56.40 184 532 | +0.71% |
| WPR (WOODPCKR) | 2.40 21 400 | -1.64% |
| WRL (WIERZYCL) | 0.690 37 | 0.00% |
| WTN (WITTCHEN) | 10.80 48 796 | +0.19% |
| WWL (WAWEL) | 710.00 969 206 | +0.28% |
| WXF (WARIMPEX) | 2.00 4 134 | 0.00% |
| XBS (XBSPROLOG) | 59.00 6 804 | -3.28% |
| XDD (MENTZEN) | 24.20 6 721 | -0.82% |
| XPL (XPLUS) | 2.92 4 176 | +2.10% |
| XTB | 129.38 41 348 919 | -0.46% |
| XTP (XTPL) | 67.20 95 935 | -0.88% |
| YAN (YANOSIK) | 17.80 2 216 | -3.26% |
| YBS | 0.190 646 | 0.00% |
| YOS (YOSHI) | 0.608 9 138 | +7.80% |
| YRL (YARRL) | 5.58 3 325 | 0.00% |
| ZAB (ZABKA) | 31.72 29 228 719 | +0.06% |
| ZAL (ZALANDO) | 118.00 13 441 | +0.51% |
| ZAP (PULAWY) | 43.20 63 966 | +0.47% |
| ZEN (ZENERIS) | 3.20 6 416 | -8.57% |
| ZEP (ZEPAK) | 18.00 249 155 | 0.00% |
| ZMT (ZAMET) | 0.574 47 285 | +0.70% |
| ZRE (ZREMB) | 7.85 198 425 | -1.75% |
| ZRX (ZORTRAX) | 0.0750 181 | +0.67% |
| ZUE | 11.50 39 397 | +2.68% |
| ZUK (STAPORKOW) | 4.96 496 | +2.48% |