| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 1 127 | +0.43% |
| 08N (08OCTAVA) | 0.610 10 | -6.15% |
| 11B (11BIT) | 119.10 423 913 | -0.25% |
| 1AT (ATAL) | 62.00 679 903 | +0.81% |
| 3RG (3RGAMES) | 0.666 14 650 | +0.91% |
| 4MB (4MOBILITY) | 1.19 1 695 | -4.03% |
| 4MS (4MASS) | 6.09 124 542 | +0.33% |
| 7FT (7FIT) | 22.40 65 201 | -1.75% |
| 7LV (7LEVELS) | 5.50 121 | 0.00% |
| AAPL (APPLE) | 1360.00 25 882 | +0.85% |
| AAT (ALTA) | 1.700 17 | +0.59% |
| ABE (ABPL) | 153.40 1 340 730 | +1.99% |
| ABK (ABAK) | 5.40 1 048 | 0.00% |
| ABS (ASSECOBS) | 89.00 188 274 | -1.77% |
| ACG (ACAUTOGAZ) | 20.80 3 365 | -0.95% |
| ACP (ASSECOPOL) | 246.80 42 141 945 | -1.48% |
| ACT (ACTION) | 53.70 772 361 | -0.56% |
| ADS (ADIDAS) | 691.80 33 898 | -0.52% |
| ADV (ADIUVO) | 0.618 2 183 | -1.59% |
| ADX (ADATEX) | 1.22 929 | -5.43% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 6 | 0.00% |
| AGL (AGROLIGA) | 29.90 376 | 0.00% |
| AGO (AGORA) | 12.15 528 669 | -0.82% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AGT (AGROTON) | 3.90 10 713 | -0.26% |
| AIN (ABSINVEST) | 1.16 15 942 | -0.85% |
| AIT (AITON) | 0.220 1 231 | -0.90% |
| ALE (ALLEGRO) | 59.07 214 348 749 | +0.46% |
| ALG (AIGAMES) | 0.670 1 586 | 0.00% |
| ALI (ALTUS) | 3.83 83 982 | +4.93% |
| ALL (AILLERON) | 16.42 227 391 | +0.74% |
| ALR (ALIOR) | 137.50 74 485 036 | +1.85% |
| ALV (ALLIANZ) | 1914.00 1 914 | +1.92% |
| AMB (AMBRA) | 18.70 217 765 | -1.58% |
| AMC (AMICA) | 44.45 137 473 | +0.11% |
| AMD (ADVANCED) | 2222.00 42 404 | +1.62% |
| AME (AMESA) | 2.14 1 129 | 0.00% |
| AMZN (AMAZON) | 1011.20 28 314 | +2.10% |
| ANR (ANSWEAR) | 23.80 401 042 | +0.21% |
| AOL (ANALIZY) | 29.00 662 | +3.57% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.06 77 418 | -0.78% |
| APL (AMPLI) | 1.06 47 | -5.36% |
| APN (APLISENS) | 18.00 6 198 | +0.56% |
| APR (AUTOPARTN) | 28.10 1 044 523 | -1.23% |
| APS | 5.80 181 | +0.87% |
| APT (APATOR) | 25.50 114 591 | -2.67% |
| AQA (AQUAPOZ) | 4.78 1 111 | -4.40% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.330 20 032 | -1.48% |
| ARH (ARCHICOM) | 49.60 57 026 | -2.36% |
| ARI | 0.394 181 | -6.64% |
| ARL (ARLEN) | 23.00 239 914 | +1.10% |
| ART (ARTIFEX) | 19.40 417 265 | -1.92% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 163.50 35 216 631 | -1.03% |
| ASE (ASSECOSEE) | 76.70 77 516 | +0.92% |
| ASM (ASMGROUP) | 0.1450 16 142 | +0.69% |
| ASML | 6599.00 13 198 | +2.34% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 30.20 286 651 | -1.79% |
| ATA (ATCCARGO) | 11.50 24 172 | +4.55% |
| ATC (ARCTIC) | 5.60 24 489 | -0.88% |
| ATD (ATENDE) | 4.78 194 937 | 0.00% |
| ATG (ATMGRUPA) | 3.56 312 305 | +0.56% |
| ATJ (ATOMJELLY) | 0.575 124 | +7.48% |
| ATP (ATLANTAPL) | 21.80 23 648 | +0.46% |
| ATR (ATREM) | 54.20 431 152 | -2.17% |
| ATS (ATLANTIS) | 1.130 693 | -4.24% |
| ATT (GRUPAAZOTY) | 17.35 6 337 633 | -2.64% |
| AUX (AUXILIA) | 1.260 3 561 | +0.80% |
| AVE (ADVERTIGO) | 0.242 12 | -0.82% |
| AWM (AIRWAY) | 0.2465 21 532 | -0.20% |
| AXN (AXIA) | 0.474 83 | 0.00% |
| AZC (AZTEC) | 1.29 2 428 | -3.73% |
| BAC (BACT) | 3.14 407 | -0.63% |
| BAY (BAYER) | 193.15 1 932 | -2.42% |
| BBD (BBIDEV) | 5.24 10 | -2.96% |
| BBT (BOOMBIT) | 5.24 25 773 | -5.07% |
| BCM (BETACOM) | 5.02 15 086 | -1.95% |
| BCS (BIGCHEESE) | 3.18 13 440 | 0.00% |
| BCX (BIOCELTIX) | 72.00 1 491 348 | -1.23% |
| BDF (BUMECHDEF) | 5.95 5 676 024 | +1.71% |
| BDX (BUDIMEX) | 700.20 64 659 396 | -5.46% |
| BEE (BEEIN) | 18.50 11 101 | +6.32% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.600 141 | +1.69% |
| BFT (BENEFIT) | 5905.00 22 582 100 | -0.76% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| BHW (HANDLOWY) | 122.20 1 204 213 | +0.66% |
| BHX (BINARY) | 4.10 77 | -1.91% |
| BIG (BASEIG) | 8.80 81 111 | -1.12% |
| BIO (BIOTON) | 3.59 139 397 | -2.31% |
| BIP (BIOPLANET) | 22.10 3 072 | +0.45% |
| BKD (BKDGAMES) | 1.900 1 879 | -10.38% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 23.00 182 424 | +0.44% |
| BLT (BALTICON) | 18.80 6 921 | -1.57% |
| BMC (BUMECH) | 12.81 270 385 | +1.10% |
| BMW | 252.60 4 810 | -0.24% |
| BMX (BIOMAXIMA) | 9.70 9 260 | -0.51% |
| BNP (BNPPPL) | 172.00 1 031 971 | -0.35% |
| BOEG (BOEING) | 668.90 46 875 | -1.60% |
| BOS | 10.46 53 409 | -0.76% |
| BOW (BOWIM) | 7.30 74 181 | +1.39% |
| BPC | 0.195 33 254 | +9.55% |
| BPN (BLACKPOIN) | 0.304 5 602 | -5.00% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.342 201 | -1.16% |
| BRS (BORYSZEW) | 4.510 366 699 | -0.55% |
| BSA (BRAS) | 0.1870 102 822 | +2.47% |
| BSH | 25.60 101 706 | +0.79% |
| BSN (BRAINSCAN) | 7.90 16 | +6.04% |
| BST (BEST) | 30.60 68 448 | 0.00% |
| BTC (BTCSTUDIO) | 0.288 2 267 | -24.21% |
| BTF (BTCS) | 3.94 1 757 | -2.96% |
| BTK (BIZTECH) | 0.1880 3 138 | +0.53% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.462 26 372 | -1.07% |
| CAR (INTERCARS) | 1040.00 2 251 220 | -0.57% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.65 4 273 | +0.80% |
| CBD (CANNABIS) | 0.1990 22 943 | -2.45% |
| CBF (CYBERFLKS) | 193.60 1 427 037 | -0.21% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.510 327 | 0.00% |
| CDL (CDRL) | 12.00 276 | +0.84% |
| CDR (CDPROJEKT) | 267.00 36 384 984 | -1.77% |
| CEZ | 250.20 33 896 | +0.08% |
| CFG | 1.475 141 | +3.87% |
| CFI | 0.138 28 | 0.00% |
| CFS (CFSA) | 4.80 4 392 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.370 384 242 | -2.07% |
| CLA (CONSOLE) | 7.80 39 | +0.65% |
| CLC (COLUMBUS) | 2.750 52 081 | -0.36% |
| CLD (CLOUD) | 118.00 545 244 | -0.42% |
| CLE (COALENERG) | 1.740 160 296 | -1.14% |
| CLN (CLNPHARMA) | 17.60 794 043 | -3.83% |
| CMC (COMECO) | 0.118 1 841 | +31.84% |
| CMI | 4.74 24 | +0.42% |
| CMP (COMP) | 106.80 200 647 | -1.29% |
| COG (COGNOR) | 5.10 667 195 | 0.00% |
| COLA (COCACOLA) | 360.40 16 857 | -0.28% |
| COS (COSMA) | 0.406 126 | +4.10% |
| CPD (CELTIC) | 0.748 19 292 | +9.36% |
| CPI (CPIEUROPE) | 66.90 2 676 | 0.00% |
| CPL (COMPERIA) | 9.60 11 968 | 0.00% |
| CPR (COMPREMUM) | 1.195 70 367 | -0.42% |
| CPS (CYFRPLSAT) | 17.970 3 545 918 | +1.81% |
| CRB (CARBONSTU) | 2.00 11 352 | 0.00% |
| CRC (CARPATHIA) | 1.45 443 | -6.45% |
| CRI (CREOTECH) | 829.00 8 934 478 | -1.43% |
| CRJ (CREEPYJAR) | 359.00 827 058 | -0.28% |
| CRM (CORMAY) | 0.498 15 561 | 0.00% |
| CRQ (CRQUANTUM) | 202.00 1 047 694 | -2.42% |
| CSR (CASPAR) | 9.10 24 454 | -3.70% |
| CST (CSTORE) | 4.44 7 268 | +0.91% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0865 14 594 | 0.00% |
| CTS (CITYSERV) | 6.25 6 313 | 0.00% |
| CTX (CAPTORTX) | 54.90 126 906 | -1.96% |
| CWA (CONSOLEW) | 2.70 20 713 | -1.46% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 88.60 393 649 | -0.45% |
| DAT (DATAWALK) | 105.80 1 188 948 | -2.76% |
| DBC (DEBICA) | 87.30 216 628 | -0.46% |
| DBE (DBENERGY) | 7.06 12 121 | -0.28% |
| DCR (DECORA) | 83.60 171 849 | -1.53% |
| DDI (DDISTANCE) | 0.0720 132 | -8.40% |
| DEK (DEKPOL) | 57.40 48 109 | -0.35% |
| DEL (DELKO) | 5.99 43 860 | +2.39% |
| DFH (DEFENCEH) | 0.634 5 133 | -0.31% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 22.00 8 409 | +1.38% |
| DIA (DIAG) | 150.30 4 008 083 | -0.46% |
| DIG (DIGITANET) | 309.80 9 175 903 | -1.34% |
| DIV (DIVOLIO) | 3.06 499 | 0.00% |
| DKR (DEKTRA) | 5.02 2 706 | -1.95% |
| DMG (DMGROUP) | 1.965 4 085 | 0.00% |
| DNP (DINOPL) | 37.71 100 131 916 | -2.71% |
| DNS (DANKS) | 0.830 18 | 0.00% |
| DOM (DOMDEV) | 245.00 1 337 350 | -0.41% |
| DPG (DARKPOINT) | 8.80 5 196 | -0.56% |
| DRF (DRFINANCE) | 1.350 1 221 | 0.00% |
| DRG (DRAGEUS) | 0.948 8 | 0.00% |
| DRZ (DORZECZY) | 22.00 819 | -8.33% |
| DTR (DIGITREE) | 7.40 9 859 | +2.78% |
| DTX (DITIX) | 0.1800 1 285 | -4.76% |
| DUA (DUALITY) | 0.546 2 103 | -5.86% |
| DVL (DEVELIA) | 8.45 2 246 304 | +0.60% |
| EAH (ESOTIQ) | 30.60 95 561 | +0.33% |
| EAT (AMREST) | 9.57 259 216 | -1.34% |
| EBP (ERSTEPL) | 802.00 61 056 238 | +4.13% |
| EBX (EKOBOX) | 1.140 9 878 | -4.20% |
| ECB (ECBSA) | 19.48 18 947 | -1.12% |
| ECC (ECCGAMES) | 0.1805 208 | -0.82% |
| ECH (ECHO) | 5.36 161 695 | -0.74% |
| ECK (EUROSNACK) | 2.22 38 958 | -5.13% |
| ECL | 4.02 4 408 | -2.43% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.545 6 246 | -9.17% |
| EDI (EDINVEST) | 7.40 8 314 | +0.82% |
| EDL (EDITELPL) | 6.00 60 | 0.00% |
| EEE (EKIPA) | 0.862 1 905 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.55 2 744 | -2.96% |
| EGH (EKOPOL) | 5.45 138 | -7.63% |
| EGO (EDGSA) | 1.250 69 035 | -3.85% |
| EGY (ENERGY) | 0.264 11 663 | -0.75% |
| EHG (EUROHOLD) | 9.20 65 477 | +9.52% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.18 24 | -0.46% |
| EKS (EKIOSK) | 0.424 85 | -1.40% |
| ELQ | 1.650 4 423 | -0.60% |
| ELT (ELEKTROTI) | 68.35 1 310 845 | +2.01% |
| EMP (EMPLOCITY) | 0.505 56 445 | -11.40% |
| EMS (ENIMSO) | 0.2790 138 | -3.12% |
| ENA (ENEA) | 21.46 3 674 653 | -1.56% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 303 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.635 138 | -0.30% |
| ENP (ENAP) | 3.00 750 | 0.00% |
| ENT (ENTER) | 48.60 387 181 | -0.82% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.410 12 156 | +0.71% |
| ERB (ERBUD) | 23.65 177 051 | -5.02% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.40 129 002 | +6.91% |
| ETX (EUROTAX) | 2.62 3 501 | -0.76% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.020 488 814 | -1.57% |
| EUV (EUVIC) | 21.80 2 267 | 0.00% |
| EXA (EXAMOBILE) | 3.22 2 300 | -2.42% |
| EXC (EXCELLENC) | 0.4000 90 829 | 0.00% |
| EXM (EXIMIT) | 111.00 2 210 | +5.71% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.70 1 751 | +0.75% |
| FAR (FARMINN) | 31.40 31 | 0.00% |
| FEE (FEERUM) | 15.30 31 445 | -0.65% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.23 155 | +1.36% |
| FHD (FHDOM) | 4.50 1 670 | +12.50% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.720 7 276 | +1.18% |
| FOR (FOREVEREN) | 1.870 5 662 | -2.60% |
| FOX (SPACEFOX) | 4.16 192 608 | +40.54% |
| FPO (FORPOSTA) | 2.78 278 | +36.27% |
| FRB (FORBUILD) | 4.36 174 | +3.32% |
| FRM (FREEMIND) | 9.50 7 580 | +13.91% |
| FRO (FERRO) | 28.30 140 140 | -0.35% |
| FRW (FROZENWAY) | 24.80 2 151 | +0.40% |
| FSG (FASING) | 14.50 3 554 | 0.00% |
| FTE (FORTE) | 14.05 53 517 | -1.06% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.288 147 | -0.69% |
| GAL (GALVO) | 3.88 8 048 | +1.04% |
| GAR (GARIN) | 1.560 11 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.40 8 634 | -5.56% |
| GEN (GENOMED) | 37.40 1 765 | -6.50% |
| GHT (GAMEHUNT) | 4.14 8 | +0.49% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.310 4 549 | -0.90% |
| GKI (IMMOBILE) | 4.38 19 107 | +0.69% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 43 | +0.46% |
| GMT (GENOMTEC) | 2.67 39 361 | -0.93% |
| GMV (GAMIVO) | 14.70 1 647 | -0.68% |
| GMZ (GRUPAMZ) | 0.1700 26 595 | -17.87% |
| GNS (NIEWIADOW) | 16.30 3 333 513 | +1.88% |
| GOB (GOBARTO) | 20.80 416 | 0.00% |
| GOGL (ALPHABET) | 1287.00 95 466 | +1.34% |
| GOL (GOLAB) | 0.600 942 | +20.00% |
| GOP (GAMEOPS) | 11.60 10 734 | +0.87% |
| GPP (GRUPRACUJ) | 55.00 461 402 | +0.18% |
| GPW | 105.20 5 247 890 | -2.86% |
| GRC (GRUPAREC) | 64.80 2 494 | -7.69% |
| GRL (GREENLANE) | 11.50 124 259 | +1.77% |
| GRM (GREMPCO) | 1.430 3 991 | -0.35% |
| GRN (GRODNO) | 13.85 78 932 | +1.09% |
| GRX (GREENX) | 2.612 631 874 | +0.46% |
| GRZ (GREENZEB) | 9.35 150 | +4.47% |
| GTC | 2.31 5 426 | +1.76% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2820 50 349 | -1.57% |
| GTS (GEOTRANS) | 3.65 40 777 | -3.95% |
| GVT (VIRTUS) | 1.152 86 947 | -2.54% |
| GX1 (GENXONE) | 5.40 2 267 | -1.82% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.98 16 137 | -0.99% |
| HEL (HELIO) | 46.00 22 363 | -0.86% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.996 6 077 | -8.20% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 7.00 46 313 | +0.72% |
| HPE (HIPOWERSA) | 0.332 1 766 | -5.14% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 33.20 800 992 | -2.92% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 1.02 803 | +3.03% |
| HRP (HARPER) | 5.26 2 438 | -1.50% |
| HRS (HERKULES) | 1.735 100 205 | -2.53% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| HUB (HUBTECH) | 0.272 27 810 | +0.74% |
| HUG (HUUUGE) | 24.95 128 847 | +0.20% |
| HYP (HYPESA) | 1.3600 331 364 | -6.22% |
| IBC (IBCPOLSKA) | 4.66 444 | -0.21% |
| IBS (IBSM) | 64.20 1 730 | +0.94% |
| ICD (ICPD) | 0.930 602 | -0.53% |
| ICE (MEDINICE) | 53.10 390 637 | -1.30% |
| ICG (ICECODE) | 0.0795 830 | -0.63% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.70 2 907 | +7.14% |
| IDM (IDMSA) | 0.550 251 470 | +25.00% |
| IFA (INFRA) | 1.895 77 | +5.28% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.45 77 325 | +2.45% |
| IFL (IFLEASING) | 1.58 290 | -1.25% |
| IFR (IFSA) | 0.124 2 152 | 0.00% |
| IGT (IGORIA) | 0.444 3 153 | -0.89% |
| IMC (IMCOMPANY) | 21.05 786 702 | -0.47% |
| IMG (IMMGAMES) | 0.630 3 956 | +5.00% |
| IMP (IMPERIO) | 1.90 1 085 | -5.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.40 166 807 | -3.27% |
| INC | 1.300 4 750 | -3.70% |
| ING (INGBSK) | 460.40 8 364 260 | +1.63% |
| INK (INSTALKRK) | 35.50 18 340 | 0.00% |
| INL (INTROL) | 8.86 7 457 | +1.14% |
| INM (INVENTION) | 0.1100 22 562 | 0.00% |
| INP (INPRO) | 6.90 6 900 | 0.00% |
| INS (INDOS) | 3.20 2 619 | +0.63% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 376.30 63 208 | +1.47% |
| IPE (IPOPEMA) | 8.42 74 338 | +0.48% |
| IPO (INTERSPPL) | 0.308 3 891 | -2.38% |
| IPW (IMAGEPWR) | 3.90 10 798 | +1.56% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.460 10 | 0.00% |
| ITB (INTERBUD) | 1.325 1 517 | 0.00% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.80 4 902 | -2.17% |
| IVO (INCUVO) | 0.497 3 897 | -2.17% |
| IWS (IRONWOLF) | 1.320 2 021 | -2.94% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.84 46 | 0.00% |
| IZS (IZOSTAL) | 3.00 133 588 | 0.00% |
| JJB (JUJUBEE) | 0.510 2 833 | -1.92% |
| JMT (JERONIMO) | 79.05 2 768 | +0.57% |
| JPM (JPMORGAN) | 1315.20 1 315 | +1.48% |
| JRC (JRCGROUP) | 1.00 10 | 0.00% |
| JRH | 3.94 2 302 235 | -3.67% |
| JSW | 28.06 28 081 824 | -3.94% |
| JWW (JWWINVEST) | 2.91 87 | 0.00% |
| K2P (KOOL2PLAY) | 0.775 698 | +23.02% |
| KBJ | 28.00 56 | 0.00% |
| KCH (KRAKCHEM) | 0.1640 5 118 | -0.91% |
| KCI | 0.822 159 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 54 938 | -0.20% |
| KGH (KGHM) | 303.85 123 658 520 | -0.56% |
| KGL | 13.60 84 637 | +5.43% |
| KGN (KOGENERA) | 86.90 580 419 | +1.16% |
| KLE (KLEPSYDRA) | 6.90 8 019 | -0.58% |
| KLK (KOLEJKOWO) | 53.50 15 868 | -0.93% |
| KLN (KLON) | 1.34 27 | 0.00% |
| KMB (KOMBINAT) | 0.880 23 857 | +2.33% |
| KME | 0.170 20 631 | -19.05% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KOM (KOMPUTRON) | 5.70 65 979 | -2.40% |
| KOR (KORBANK) | 11.80 6 023 | 0.00% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 21.00 1 155 | 0.00% |
| KPI (KANCELWEC) | 1.99 38 135 | -0.50% |
| KPL (KINOPOL) | 17.95 45 733 | -0.28% |
| KRK (KRKA) | 1114.00 88 558 | +0.72% |
| KRU (KRUK) | 333.00 70 662 325 | -6.98% |
| KSG (KSGAGRO) | 2.725 26 551 | +0.55% |
| KTY (KETY) | 1266.00 18 650 704 | +0.96% |
| KUB (KUBOTA) | 12.35 6 616 | +2.49% |
| KVT (KRVITAMIN) | 12.80 5 120 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.500 406 180 | +3.45% |
| LBW (LUBAWA) | 10.45 2 227 094 | -2.79% |
| LCN (LABOCANNA) | 0.226 5 165 | -0.88% |
| LEG (LEGIMI) | 29.00 7 481 | 0.00% |
| LEN (LENA) | 2.00 3 180 | 0.00% |
| LET (LETUS) | 0.312 289 224 | -9.30% |
| LFR (LIFTERO) | 48.22 210 272 | -2.19% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.28 2 | +12.87% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 5002.00 5 002 | +2.95% |
| LKD (LOKUM) | 23.30 23 | -2.92% |
| LMG (LMGAMES) | 0.690 212 | 0.00% |
| LMU (LMCU) | 21.56 64 007 | -1.06% |
| LPP | 26880.00 76 187 480 | +0.75% |
| LRQ (LARQ) | 2.79 900 | 0.00% |
| LSI (LSISOFT) | 38.10 139 481 | +3.81% |
| LTM (LTGAMES) | 9.40 7 440 | 0.00% |
| LTX (LENTEX) | 7.22 43 | 0.00% |
| LUD (LUDUS) | 0.396 3 084 | +16.47% |
| LUG | 1.30 325 | +5.69% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.15 2 459 202 | -2.14% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.96 131 763 | -0.13% |
| MAD (MADKOM) | 3.62 78 103 | 0.00% |
| MAK (MAKARONPL) | 23.50 134 877 | +0.86% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 13.70 356 | -6.16% |
| MBF (MBFGROUP) | 2.220 8 266 | -7.88% |
| MBG (MERCEDES) | 177.76 2 117 | +0.93% |
| MBK (MBANK) | 1611.50 71 779 139 | +8.56% |
| MBR (MOBRUK) | 422.50 594 932 | +0.72% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 992.60 993 | +0.26% |
| MCI | 27.70 12 105 | +0.73% |
| MCR | 13.60 13 216 | -1.45% |
| MCRN (MICRONTEC) | 3815.50 345 492 | +3.61% |
| MDA (MEDAPP) | 0.1705 816 | -0.29% |
| MDB (MEDICOBIO) | 0.336 7 207 | -1.18% |
| MDG (MEDICALG) | 23.85 369 992 | -1.24% |
| MDI (MDIENERGIA) | 1.905 43 746 | -3.30% |
| MDP (MEDCAMP) | 0.700 5 241 | -7.28% |
| MDT (MEDTECH) | 0.3840 706 042 | -1.54% |
| MDV (MODIVO) | 97.40 16 378 012 | -1.02% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| META | 2449.00 44 478 | -1.29% |
| MEX (MEXPOLSKA) | 3.28 14 925 | +2.50% |
| MFD (MFOOD) | 3.78 17 424 | +0.53% |
| MFO | 28.60 49 800 | 0.00% |
| MGS (MADNETIC) | 2.62 291 | -2.24% |
| MGT (MANGATA) | 60.40 13 066 | +0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3700 3 588 | +2.21% |
| MIL (MILLENNIUM) | 23.30 36 738 940 | -1.56% |
| MIR (MIRACULUM) | 0.660 107 969 | +1.85% |
| MLB (MAKOLAB) | 7.55 7 425 | 0.00% |
| MLG (MLPGROUP) | 102.50 47 814 | -1.44% |
| MLK (MILKILAND) | 1.398 300 | +1.30% |
| MLM (MILISYS) | 0.3530 12 419 | -1.94% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| MLS (MLSYSTEM) | 14.34 130 673 | -0.42% |
| MLT (MOONLIT) | 0.306 6 163 | -1.29% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.240 240 | +3.00% |
| MNC (MENNICA) | 38.10 105 022 | -0.52% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 46.70 4 169 | 0.00% |
| MO2 (MOLIERA2) | 0.0670 731 | 0.00% |
| MOC (MOLECURE) | 5.90 161 912 | -2.96% |
| MOL | 59.55 112 151 | +0.85% |
| MON (MONNARI) | 4.94 28 254 | -0.80% |
| MOV (MOVIEGAMES) | 6.44 14 709 | -3.30% |
| MPY (MPAY) | 0.2930 205 599 | -5.48% |
| MQR (MULTIQURE) | 1.472 982 772 | -0.81% |
| MRB (MIRBUD) | 11.95 5 790 638 | +1.88% |
| MRC (MERCATOR) | 59.30 479 556 | -0.17% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2110.00 2 110 | +1.39% |
| MSM | 4.40 167 | 0.00% |
| MSP (MOSTALPLC) | 12.25 2 326 | -1.21% |
| MSW (MOSTALWAR) | 3.73 99 882 | +0.27% |
| MSZ (MOSTALZAB) | 6.70 137 189 | -0.30% |
| MTN (MILTON) | 0.510 6 000 | -0.97% |
| MUN (MUNAR) | 0.307 12 300 | 0.00% |
| MUR (MURAPOL) | 37.85 1 139 039 | -1.43% |
| MVP (MARVIPOL) | 8.08 25 008 | -1.46% |
| MWT (MWTRADE) | 2.66 1 117 | +6.40% |
| MXC (MAXCOM) | 5.88 10 342 | -2.00% |
| MXP (MAXIPIZZA) | 0.500 228 | 0.00% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 88.00 47 339 | +2.92% |
| NEU (NEUCA) | 704.00 471 468 | 0.00% |
| NFLX (NETFLIX) | 246.00 21 409 | -1.72% |
| NIKE | 147.46 7 672 | -0.74% |
| NNG (NANOGROUP) | 2.36 15 970 | +2.16% |
| NOB (NOOBZ) | 12.80 4 702 | -1.54% |
| NOV (NOVINA) | 0.660 2 857 | +1.54% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.648 2 286 | +1.57% |
| NTC (NTCAPITAL) | 0.618 62 | 0.00% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 40.00 17 312 457 | +7.53% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.192 180 | +5.49% |
| NVA (PANOVA) | 18.50 6 164 | -0.27% |
| NVDA (NVIDIA) | 860.00 134 549 | -0.96% |
| NVG (NOVAVISGR) | 0.3900 2 639 | -1.02% |
| NVO (NVONORDSK) | 151.40 908 | +0.01% |
| NVT (NOVITA) | 109.00 9 062 | -2.68% |
| NWA (NWAI) | 30.20 28 152 | -2.58% |
| NWG (NEWAG) | 98.90 1 421 641 | +1.02% |
| NXG (NEXITY) | 1.350 5 159 | +0.75% |
| O2T (ONE2TRIBE) | 0.1800 1 873 | -4.76% |
| OBL (ORZBIALY) | 40.80 612 | +0.99% |
| ODL (ODLEWNIE) | 19.65 318 332 | +0.77% |
| OLY (OLYMP) | 0.250 1 970 | +0.40% |
| OML (ONEMORE) | 1.545 418 822 | +4.39% |
| ONC (ONICO) | 9.00 27 867 | +0.56% |
| OND (ONDE) | 8.18 331 049 | -0.12% |
| ONE (1SOLUTION) | 0.0984 5 919 | +3.36% |
| ONO (ONESANO) | 0.836 6 791 | -1.42% |
| OPG (ORCOGROUP) | 3.26 192 | 0.00% |
| OPI (OPTIGIS) | 0.440 1 293 | -0.90% |
| OPL (ORANGEPL) | 16.830 22 871 082 | +2.62% |
| OPM (OPTEAM) | 5.25 3 941 | 0.00% |
| OPN (OPONEO.PL) | 101.60 360 700 | 0.00% |
| ORCL (ORACLE) | 525.00 1 575 | +4.58% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 21 | 0.00% |
| ORO (ORBITEO) | 3.86 1 930 | 0.00% |
| OTM (OTMUCHOW) | 4.63 2 902 | +4.04% |
| OTS (OTLOG) | 15.08 41 703 | -0.13% |
| OUT (OUTDOORZY) | 2.38 10 416 | +15.53% |
| OVI (OVIDWORKS) | 0.280 43 | 0.00% |
| P24 (PRESENT24) | 0.0900 2 076 | -7.22% |
| P2B (PLANETB2B) | 0.0485 369 | -2.02% |
| P2C (P2CHILL) | 2.36 6 265 | +2.61% |
| PAC (PROACTA) | 1.560 28 901 | +6.12% |
| PAS (PASSUS) | 162.60 609 165 | -2.05% |
| PAT (PATENTUS) | 1.875 938 | 0.00% |
| PBF (PBSFINANSE) | 0.360 6 870 | -14.29% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.36 24 406 | +1.95% |
| PCE (POLICE) | 7.10 17 815 | +0.85% |
| PCF (PCFGROUP) | 3.220 9 334 | -0.31% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 49.99 76 055 615 | +2.44% |
| PCR (PCCROKITA) | 63.80 103 473 | -1.24% |
| PCX (PCCEXOL) | 2.09 154 499 | -0.48% |
| PDG (PYRAMID) | 4.46 847 | -0.45% |
| PEN (PHOTON) | 1.115 2 800 | -3.04% |
| PEO (PEKAO) | 266.40 147 713 358 | +1.45% |
| PEP | 52.90 211 605 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.250 47 768 934 | -1.10% |
| PGG (PROGUNSGR) | 4.46 4 684 | 0.00% |
| PGH | 5.10 119 428 | +3.03% |
| PGM (PMPG) | 2.14 360 | +4.90% |
| PHN | 8.96 14 792 | -0.88% |
| PHR (PHARMENA) | 2.86 9 958 | -4.67% |
| PIT (POLARISIT) | 0.350 13 167 | 0.00% |
| PJP (PJPMAKRUM) | 21.80 3 089 | -0.46% |
| PKN (PKNORLEN) | 149.64 172 329 183 | -2.40% |
| PKO (PKOBP) | 116.08 353 195 997 | +0.52% |
| PKP (PKPCARGO) | 10.18 524 560 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.79 4 101 | 0.00% |
| PLM (POLMAN) | 0.380 654 | -3.80% |
| PLT (PLOTTWIST) | 1.42 5 | 0.00% |
| PLTR (PALANTIR) | 775.30 3 877 | +0.36% |
| PLW (PLAYWAY) | 250.00 501 261 | 0.00% |
| PLZ (PLAZACNTR) | 1.240 13 643 | -2.21% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 11.70 37 584 | -3.31% |
| PPS (PEPEES) | 0.740 3 145 | +0.82% |
| PRA (PRIME) | 1.51 219 447 | -3.82% |
| PRE (PRESIDENT) | 81.00 44 606 | +3.18% |
| PRH (POLHOLROZ) | 1.960 16 304 | +0.51% |
| PRI (PRAGMAINK) | 4.00 406 | +1.01% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRN (PARTNER) | 25.00 5 876 | -4.58% |
| PRO (PROMISE) | 8.45 28 502 | +2.42% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.831 20 701 | -2.00% |
| PRX (PROSUS) | 154.24 154 | +4.12% |
| PSHE (PORSCHE) | 112.15 336 | +2.56% |
| PTG (POLTREG) | 20.60 34 605 | 0.00% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| PTW (PTWP) | 157.50 102 360 | +1.61% |
| PWX (POLWAX) | 0.910 12 127 | -3.81% |
| PXM (POLIMEXMS) | 7.800 2 895 976 | +0.65% |
| PZU | 73.24 79 641 386 | +0.69% |
| QCR (QUEST) | 0.326 80 | +6.54% |
| QNA (QNATECHNO) | 32.40 66 735 | -5.81% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.78 333 008 | +0.63% |
| QUB (QUBICGMS) | 0.900 10 793 | +0.56% |
| RAF (RAFAMET) | 38.40 1 382 | -2.54% |
| RAY (PURPLERAY) | 3.26 2 711 | -10.93% |
| RBS (ROBINSON) | 4.10 12 | 0.00% |
| RBW (RAINBOW) | 122.10 2 458 644 | +0.33% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.99 25 | -0.60% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.40 42 141 | -3.39% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RHM (RHEINMET) | 4500.00 4 500 | +0.63% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.86 19 006 | -2.01% |
| RMK (REMAK) | 19.90 88 627 | +0.25% |
| RNC (REINO) | 1.37 27 662 | 0.00% |
| RND (RENDER) | 70.80 918 | 0.00% |
| RNK (RANKPROGR) | 4.20 6 221 | +0.24% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 29.850 324 020 | -0.50% |
| RPC (ROPCZYCE) | 23.00 17 557 | +1.77% |
| RRH (RRHGROUP) | 0.0520 32 610 | +11.83% |
| RSG (RSGAMES) | 4.20 126 | 0.00% |
| RSP (REMORSOL) | 4.90 1 462 | +3.38% |
| RST (ROAD) | 4.68 25 535 | -4.49% |
| RVU (RYVU) | 18.22 378 729 | -2.04% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.30 6 195 | +0.99% |
| S2B (SYN2BIO) | 61.88 358 969 | -0.19% |
| S4E | 98.00 59 904 | +3.16% |
| SAN (SANTANDER) | 47.12 125 163 | -5.32% |
| SAP | 935.00 2 790 | +0.54% |
| SBE (SOFTBLUE) | 0.293 9 590 | +1.03% |
| SCP (SCPFL) | 154.20 1 179 720 | -1.41% |
| SCS (STEMCELLS) | 0.480 318 | +2.13% |
| SCW (SCANWAY) | 332.00 5 838 574 | +0.61% |
| SDS (SDSOPTIC) | 3.50 23 615 | 0.00% |
| SED (SEDIVIO) | 7.40 7 149 | +1.37% |
| SEK (SEKO) | 10.65 19 491 | +0.47% |
| SEL (SELENAFM) | 56.20 42 332 | +0.36% |
| SEV (SEVENET) | 12.70 361 593 | -3.42% |
| SFD | 3.10 34 220 | +0.32% |
| SFG (SILVANO) | 4.90 244 | +6.06% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.369 54 420 | -3.15% |
| SGD (SIGMADEF) | 0.225 45 225 | +1.35% |
| SGN (SYGNITY) | 92.00 640 663 | +1.21% |
| SHD (SOHODEV) | 0.127 3 | -9.29% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SIE (SIEMENS) | 1135.80 1 136 | -0.19% |
| SIM (SIMFABRIC) | 1.328 3 711 | -1.48% |
| SIN (SOLARINOV) | 0.0508 1 444 | +5.39% |
| SKA (SNIEZKA) | 84.60 55 143 | +0.24% |
| SKH (SKARBIEC) | 39.50 93 885 | +2.07% |
| SKL (SKYLINE) | 1.11 4 784 | 0.00% |
| SKN (SAKANA) | 0.530 313 | -3.64% |
| SKY (STOHID) | 4.52 5 886 | +0.44% |
| SLV (SELVITA) | 16.80 969 070 | -2.21% |
| SMT (SIMTERACT) | 5.65 859 | -0.88% |
| SNG (SYNERGA) | 0.400 1 484 | +2.56% |
| SNK (SANOK) | 19.50 128 872 | -0.76% |
| SNN (SUNNET) | 1.940 4 061 | -3.00% |
| SNT (SYNEKTIK) | 330.40 5 678 829 | -1.26% |
| SNW (SANWIL) | 1.795 63 | -2.45% |
| SNX (SUNEX) | 3.665 21 250 | -2.53% |
| SOK (SONKA) | 10.45 14 737 | -0.48% |
| SON (SONEL) | 12.80 4 047 | +0.39% |
| SPCX (SPACEEXPL) | 577.40 54 870 | -3.54% |
| SPH (SOPHARMA) | 13.80 6 675 | -1.43% |
| SPR (SPYROSOFT) | 322.00 92 195 | 0.00% |
| STA (STARWARD) | 7.52 5 211 | +1.62% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.94 131 436 | +3.71% |
| STP (STALPROD) | 233.00 387 574 | -0.43% |
| STS (SATIS) | 0.254 333 | 0.00% |
| STX (STALEXP) | 1.996 861 273 | +0.71% |
| SUN (SUNTECH) | 2.36 31 342 | -1.67% |
| SVE (SNTVERSE) | 2.700 56 088 | -2.00% |
| SVRS (SILVAIR-REGS) | 3.52 7 051 | +1.73% |
| SWG (SECOGROUP) | 33.00 100 | -0.60% |
| SWM (SWMANSION) | 18.45 2 806 | -0.27% |
| SYG (SYGNIS) | 1.000 29 637 | -1.48% |
| SZR (SZAR) | 0.0475 18 372 | -6.86% |
| TAR (TARCZYNSKI) | 115.00 9 960 | 0.00% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TCR (TECHROBOT) | 17.00 7 990 | -1.16% |
| TEC (TECNTICA) | 0.450 16 854 | +2.51% |
| TEN (TSGAMES) | 94.25 526 502 | -0.05% |
| TGG (TRIGGO) | 0.740 197 | -7.50% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| THD (THEDUST) | 1.28 2 163 | +9.40% |
| THG (TENDERHUT) | 5.24 141 | 0.00% |
| THS (THORIUMSP) | 16.22 83 779 | -3.22% |
| TLG (TELGAM) | 0.422 14 117 | +7.11% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 25.20 10 341 | 0.00% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TME (TERMOEXP) | 12.50 25 | +0.81% |
| TMP (TELEMEDPL) | 0.390 13 | +2.63% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.42 470 779 | +1.24% |
| TOR (TORPOL) | 68.10 720 710 | +0.15% |
| TOS (TAMEX) | 2.98 6 | +2.76% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TPE (TAURONPE) | 9.148 16 815 747 | -1.27% |
| TRI (TRITON) | 3.94 325 | -5.74% |
| TRK (TRAKCJA) | 3.320 330 774 | +3.43% |
| TRN (TRANSPOL) | 13.50 209 403 | 0.00% |
| TRR (TERMOREX) | 0.520 278 | -3.70% |
| TRX (TREX) | 5.00 5 867 | 0.00% |
| TSG (TESGAS) | 1.515 31 047 | -2.26% |
| TSLA (TESLA) | 1598.20 80 011 | +1.34% |
| TTWO (TAKETWO) | 788.00 222 964 | -1.50% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 38.90 3 115 523 | +3.13% |
| UBER | 260.00 5 441 | -1.12% |
| UCG (UNICREDIT) | 328.20 4 263 | +1.31% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.740 73 | +2.78% |
| ULG (ULTGAMES) | 11.75 18 480 | +2.17% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.39 7 | 0.00% |
| UNI (UNIBEP) | 15.12 42 616 | +1.34% |
| UNT (UNIMOT) | 159.00 610 282 | +0.38% |
| UNV (UNIVERSE) | 3.42 1 368 | -7.57% |
| URT (URTESTE) | 42.00 19 429 | -1.18% |
| VAI (VOLARIA) | 0.800 8 381 | +2.56% |
| VAR (VARSAV) | 0.775 959 | -6.06% |
| VDS (VIDIS) | 4.86 10 | -1.22% |
| VEE | 10.05 99 308 | -2.90% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| VEST (VESTAS) | 112.70 1 014 | +2.41% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VGO (VIGOPHOTN) | 550.00 265 270 | -0.72% |
| VIN (VINDEXUS) | 12.85 36 993 | -1.15% |
| VISA | 1607.00 3 214 | +2.50% |
| VIV (VISION) | 0.0200 976 | 0.00% |
| VLT (VOOLT) | 1.625 14 681 | +5.52% |
| VMX (VMAXSA) | 13.00 26 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 40.00 958 909 | -0.99% |
| VOW (VOLKSWAGEN) | 297.70 3 872 | -2.07% |
| VOX (VOXEL) | 156.80 322 141 | -0.13% |
| VRB (VERBICOM) | 1.77 4 | -1.67% |
| VRC (VERCOM) | 122.40 1 361 143 | -0.97% |
| VRG | 5.52 100 293 | +0.36% |
| VVD (VIVID) | 0.500 10 205 | -4.94% |
| WAS (WASKO) | 6.14 2 023 831 | +3.37% |
| WEN (WISEENERG) | 46.00 3 919 | -0.65% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 4 | 0.00% |
| WIK (WIKANA) | 9.85 9 710 | 0.00% |
| WLI (WILDINT) | 0.605 1 146 | -1.63% |
| WLT (WIELTON) | 4.795 170 141 | -0.31% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WPL (WIRTUALNA) | 55.80 138 874 | -0.71% |
| WPR (WOODPCKR) | 2.50 6 158 | -4.21% |
| WRL (WIERZYCL) | 0.702 834 | 0.00% |
| WTN (WITTCHEN) | 10.99 150 525 | -0.09% |
| WWL (WAWEL) | 706.00 47 180 | +0.57% |
| WXF (WARIMPEX) | 2.05 2 395 | +1.49% |
| XBS (XBSPROLOG) | 63.50 191 | 0.00% |
| XDD (MENTZEN) | 25.40 4 252 | 0.00% |
| XPL (XPLUS) | 3.00 598 | 0.00% |
| XTB | 138.54 41 381 428 | -0.69% |
| XTP (XTPL) | 71.30 91 942 | +1.71% |
| YAN (YANOSIK) | 18.00 7 791 | 0.00% |
| YBS | 0.190 19 | +5.56% |
| YOS (YOSHI) | 0.680 20 706 | +1.80% |
| YRL (YARRL) | 5.56 34 442 | 0.00% |
| ZAB (ZABKA) | 31.68 61 971 214 | -0.16% |
| ZAL (ZALANDO) | 117.40 4 344 | -0.97% |
| ZAP (PULAWY) | 43.70 60 085 | +0.92% |
| ZEN (ZENERIS) | 3.88 2 451 | -0.77% |
| ZEP (ZEPAK) | 19.14 439 062 | +0.53% |
| ZMT (ZAMET) | 0.576 83 612 | 0.00% |
| ZRE (ZREMB) | 8.31 18 525 | -0.48% |
| ZRX (ZORTRAX) | 0.0745 3 236 | +2.05% |
| ZUE | 11.85 15 714 | -0.84% |
| ZUK (STAPORKOW) | 4.92 2 646 | -0.40% |