| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 14 830 | -4.13% |
| 08N (08OCTAVA) | 0.620 14 | 0.00% |
| 11B (11BIT) | 119.10 419 353 | -0.75% |
| 1AT (ATAL) | 61.50 740 155 | -0.49% |
| 3RG (3RGAMES) | 0.662 48 291 | -3.78% |
| 4MB (4MOBILITY) | 1.24 269 | +3.33% |
| 4MS (4MASS) | 5.90 24 867 | -1.50% |
| 7FT (7FIT) | 23.20 26 074 | +0.87% |
| 7LV (7LEVELS) | 6.30 13 | +17.76% |
| AAPL (APPLE) | 1336.20 17 284 | +1.23% |
| AAT (ALTA) | 1.635 58 338 | -3.82% |
| ABE (ABPL) | 147.00 739 192 | -2.13% |
| ABK (ABAK) | 5.40 1 233 | -3.57% |
| ABS (ASSECOBS) | 87.80 79 539 | +0.92% |
| ACG (ACAUTOGAZ) | 21.60 5 538 | -0.46% |
| ACP (ASSECOPOL) | 245.00 39 925 111 | +1.16% |
| ACT (ACTION) | 46.50 227 173 | 0.00% |
| ADS (ADIDAS) | 705.00 2 110 | +0.71% |
| ADV (ADIUVO) | 0.596 56 334 | +1.02% |
| ADX (ADATEX) | 1.32 3 625 | -5.71% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.300 60 | +7.14% |
| AGL (AGROLIGA) | 30.50 11 535 | +3.04% |
| AGO (AGORA) | 12.50 1 113 282 | +0.40% |
| AGP (AGROMEP) | 3.10 558 | -4.32% |
| AGT (AGROTON) | 3.85 3 198 | 0.00% |
| AIN (ABSINVEST) | 1.20 1 469 | +1.69% |
| AIT (AITON) | 0.220 5 506 | 0.00% |
| ALE (ALLEGRO) | 58.87 290 222 212 | +0.02% |
| ALG (AIGAMES) | 0.720 22 238 | +9.09% |
| ALI (ALTUS) | 3.75 2 542 | -1.32% |
| ALL (AILLERON) | 15.92 219 241 | -0.62% |
| ALR (ALIOR) | 130.95 32 919 166 | -1.54% |
| ALV (ALLIANZ) | 1878.00 1 878 | +0.29% |
| AMB (AMBRA) | 20.10 147 747 | -0.99% |
| AMC (AMICA) | 44.10 654 413 | -1.56% |
| AMD (ADVANCED) | 2012.00 50 927 | -4.71% |
| AME (AMESA) | 2.06 1 125 | -1.90% |
| AMZN (AMAZON) | 995.90 9 031 | -2.38% |
| ANR (ANSWEAR) | 23.45 235 523 | +1.08% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.94 4 984 | +8.84% |
| APE (APSENERGY) | 5.12 55 670 | -5.19% |
| APL (AMPLI) | 1.12 336 | -1.75% |
| APN (APLISENS) | 18.00 47 491 | -0.55% |
| APR (AUTOPARTN) | 27.45 3 670 359 | -1.61% |
| APS | 5.60 185 | -3.45% |
| APT (APATOR) | 26.05 190 059 | -0.57% |
| AQA (AQUAPOZ) | 4.74 29 | -0.42% |
| AQU (AQUABB) | 11.20 101 | -2.61% |
| ARG (ARTGAMES) | 1.130 80 870 | -13.74% |
| ARH (ARCHICOM) | 48.50 539 089 | +1.04% |
| ARI | 0.424 619 | +8.16% |
| ARL (ARLEN) | 21.95 25 086 | -2.23% |
| ART (ARTIFEX) | 19.38 735 291 | -2.71% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 154.00 75 616 804 | +0.98% |
| ASE (ASSECOSEE) | 79.00 293 939 | +1.41% |
| ASM (ASMGROUP) | 0.1450 26 481 | -3.01% |
| ASML | 6291.00 19 079 | -3.56% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| AST (ASTARTA) | 30.80 575 787 | -0.48% |
| ATA (ATCCARGO) | 11.00 683 | 0.00% |
| ATC (ARCTIC) | 5.66 154 644 | +1.43% |
| ATD (ATENDE) | 4.75 591 161 | -6.86% |
| ATG (ATMGRUPA) | 3.59 137 489 | +0.28% |
| ATJ (ATOMJELLY) | 0.595 11 211 | -3.25% |
| ATP (ATLANTAPL) | 21.10 30 339 | +0.96% |
| ATR (ATREM) | 55.10 632 324 | +0.55% |
| ATS (ATLANTIS) | 1.135 1 387 | -2.99% |
| ATT (GRUPAAZOTY) | 18.10 2 406 225 | -0.22% |
| AUX (AUXILIA) | 1.240 3 697 | +1.64% |
| AVE (ADVERTIGO) | 0.246 250 | +18.27% |
| AWM (AIRWAY) | 0.2510 75 983 | +3.29% |
| AXN (AXIA) | 0.460 1 | -5.74% |
| AZC (AZTEC) | 1.36 475 | +5.43% |
| BAC (BACT) | 3.20 2 115 | -0.62% |
| BAY (BAYER) | 193.15 1 932 | -2.42% |
| BBD (BBIDEV) | 5.40 7 553 | +2.27% |
| BBT (BOOMBIT) | 5.90 10 719 | 0.00% |
| BCM (BETACOM) | 5.00 37 628 | -3.10% |
| BCS (BIGCHEESE) | 3.24 52 520 | -4.57% |
| BCX (BIOCELTIX) | 62.50 427 979 | -3.55% |
| BDF (BUMECHDEF) | 5.60 2 496 115 | -5.88% |
| BDX (BUDIMEX) | 709.00 16 867 055 | -1.06% |
| BEE (BEEIN) | 17.20 1 883 | -7.03% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.550 3 991 | -12.70% |
| BFT (BENEFIT) | 5900.00 22 240 950 | +0.34% |
| BGD (BIOGENED) | 18.90 907 | -5.50% |
| BHW (HANDLOWY) | 119.00 3 330 893 | -1.98% |
| BHX (BINARY) | 4.10 359 | -4.65% |
| BIG (BASEIG) | 8.60 22 306 | +4.88% |
| BIO (BIOTON) | 3.69 89 933 | -0.27% |
| BIP (BIOPLANET) | 21.30 11 762 | +0.95% |
| BKD (BKDGAMES) | 2.18 9 331 | -1.80% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.85 386 709 | 0.00% |
| BLT (BALTICON) | 19.90 495 | 0.00% |
| BMC (BUMECH) | 12.97 840 397 | -1.82% |
| BMW | 247.80 15 685 | -0.80% |
| BMX (BIOMAXIMA) | 9.78 16 312 | -1.21% |
| BNP (BNPPPL) | 165.20 1 536 104 | -0.36% |
| BOEG (BOEING) | 748.80 6 739 | -0.98% |
| BOS | 10.44 146 283 | -0.57% |
| BOW (BOWIM) | 6.80 18 893 | -0.87% |
| BPC | 0.216 60 028 | -12.20% |
| BPN (BLACKPOIN) | 0.306 3 784 | -3.16% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 70 | 0.00% |
| BRP (BLACKROSE) | 0.305 79 | +0.33% |
| BRS (BORYSZEW) | 4.510 238 066 | -0.88% |
| BSA (BRAS) | 0.1950 11 422 | +0.78% |
| BSH | 25.20 7 436 | -3.08% |
| BSN (BRAINSCAN) | 8.00 2 504 | -8.05% |
| BST (BEST) | 31.10 47 240 | 0.00% |
| BTC (BTCSTUDIO) | 0.410 19 | -6.39% |
| BTF (BTCS) | 3.94 10 985 | -3.90% |
| BTK (BIZTECH) | 0.1810 4 263 | +0.56% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.472 39 570 | +1.29% |
| CAR (INTERCARS) | 1024.00 4 150 408 | +1.19% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.70 12 583 | +0.79% |
| CBD (CANNABIS) | 0.2180 61 279 | 0.00% |
| CBF (CYBERFLKS) | 194.20 3 715 009 | +0.15% |
| CCE (CCENERGY) | 0.224 1 089 | 0.00% |
| CCR (CONSTANCE) | 5.80 116 | -11.45% |
| CCS | 0.462 38 | -9.41% |
| CDL (CDRL) | 12.20 3 404 | +0.83% |
| CDR (CDPROJEKT) | 268.20 54 854 308 | -0.07% |
| CEZ | 246.00 1 731 | -1.36% |
| CFG | 1.425 2 154 | -2.40% |
| CFI | 0.138 119 | +5.34% |
| CFS (CFSA) | 4.80 1 556 | +3.45% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.405 232 491 | -0.62% |
| CLA (CONSOLE) | 7.80 411 | 0.00% |
| CLC (COLUMBUS) | 2.910 247 746 | +2.11% |
| CLD (CLOUD) | 119.00 425 989 | -0.83% |
| CLE (COALENERG) | 1.770 140 071 | -1.12% |
| CLN (CLNPHARMA) | 19.62 215 072 | +1.24% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 24 | 0.00% |
| CMP (COMP) | 106.20 285 479 | -1.67% |
| COG (COGNOR) | 5.04 957 620 | -1.66% |
| COLA (COCACOLA) | 365.45 731 | -0.27% |
| COS (COSMA) | 0.404 1 013 | -3.81% |
| CPD (CELTIC) | 0.700 121 778 | -14.63% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.85 28 963 | -1.01% |
| CPR (COMPREMUM) | 1.170 19 647 | 0.00% |
| CPS (CYFRPLSAT) | 17.465 8 383 191 | -0.26% |
| CRB (CARBONSTU) | 2.20 1 821 | -5.98% |
| CRC (CARPATHIA) | 1.55 11 | +2.65% |
| CRI (CREOTECH) | 833.00 6 168 119 | -2.34% |
| CRJ (CREEPYJAR) | 368.00 559 832 | -1.34% |
| CRM (CORMAY) | 0.498 44 693 | +1.63% |
| CRQ (CRQUANTUM) | 201.00 1 908 314 | -1.28% |
| CSR (CASPAR) | 11.10 54 470 | -2.63% |
| CST (CSTORE) | 4.66 1 379 | -0.43% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0910 21 589 | -2.15% |
| CTS (CITYSERV) | 6.30 296 | 0.00% |
| CTX (CAPTORTX) | 58.00 118 919 | -1.02% |
| CWA (CONSOLEW) | 2.54 6 202 | +3.25% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 91.00 1 428 751 | -3.19% |
| DAT (DATAWALK) | 104.00 1 312 207 | +1.56% |
| DBC (DEBICA) | 89.30 293 862 | -0.78% |
| DBE (DBENERGY) | 7.08 1 230 | -1.67% |
| DCR (DECORA) | 87.00 36 226 | -0.46% |
| DDI (DDISTANCE) | 0.0780 6 199 | +7.44% |
| DEK (DEKPOL) | 57.00 150 767 | -1.72% |
| DEL (DELKO) | 5.90 15 269 | -0.34% |
| DFH (DEFENCEH) | 0.644 46 266 | -4.17% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.80 11 507 | 0.00% |
| DIA (DIAG) | 157.70 2 398 699 | +1.68% |
| DIG (DIGITANET) | 318.00 50 756 640 | -10.92% |
| DIV (DIVOLIO) | 3.00 45 | -1.96% |
| DKR (DEKTRA) | 5.24 516 | -1.13% |
| DMG (DMGROUP) | 1.980 2 106 | +1.02% |
| DNP (DINOPL) | 39.44 171 292 583 | +0.97% |
| DNS (DANKS) | 0.830 19 | 0.00% |
| DOM (DOMDEV) | 240.50 840 567 | +0.21% |
| DPG (DARKPOINT) | 9.20 4 692 | 0.00% |
| DRF (DRFINANCE) | 1.490 2 890 | +0.34% |
| DRG (DRAGEUS) | 0.938 14 | -2.29% |
| DRZ (DORZECZY) | 25.00 607 | -1.19% |
| DTR (DIGITREE) | 7.00 18 556 | -2.78% |
| DTX (DITIX) | 0.1800 2 373 | -5.76% |
| DUA (DUALITY) | 0.630 209 | +3.28% |
| DVL (DEVELIA) | 8.45 2 226 987 | -0.24% |
| EAH (ESOTIQ) | 30.90 78 491 | -4.63% |
| EAT (AMREST) | 9.64 200 388 | 0.00% |
| EBP (ERSTEPL) | 760.40 64 122 039 | -2.84% |
| EBX (EKOBOX) | 1.190 8 658 | -1.65% |
| ECB (ECBSA) | 20.25 3 630 | -2.41% |
| ECC (ECCGAMES) | 0.1790 3 732 | +1.13% |
| ECH (ECHO) | 5.34 234 634 | -0.93% |
| ECK (EUROSNACK) | 2.34 640 | 0.00% |
| ECL | 4.12 21 | -1.44% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.590 182 | 0.00% |
| EDI (EDINVEST) | 7.00 20 048 | +2.34% |
| EDL (EDITELPL) | 6.00 270 | 0.00% |
| EEE (EKIPA) | 0.894 2 742 | -1.11% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 8 853 | -0.75% |
| EGH (EKOPOL) | 5.60 6 741 | +1.82% |
| EGO (EDGSA) | 1.320 174 303 | -7.04% |
| EGY (ENERGY) | 0.240 3 205 | -2.44% |
| EHG (EUROHOLD) | 8.00 116 857 | +15.94% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.17 25 354 | +3.33% |
| EKS (EKIOSK) | 0.430 43 | 0.00% |
| ELQ | 1.705 537 | 0.00% |
| ELT (ELEKTROTI) | 60.30 619 968 | -1.31% |
| EMP (EMPLOCITY) | 0.585 26 770 | -0.85% |
| EMS (ENIMSO) | 0.2800 2 406 | +4.87% |
| ENA (ENEA) | 21.94 4 575 981 | -2.75% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 4 080 | +1.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.600 51 086 | -5.60% |
| ENP (ENAP) | 3.46 3 | +8.12% |
| ENT (ENTER) | 49.05 2 147 491 | +5.94% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.445 1 085 | -1.37% |
| ERB (ERBUD) | 23.70 117 473 | -0.42% |
| ERG | 48.00 2 496 | -2.04% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 28.40 14 649 | -1.56% |
| ETX (EUROTAX) | 2.60 16 456 | -8.45% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.125 1 227 487 | +0.69% |
| EUV (EUVIC) | 21.60 467 | +1.89% |
| EXA (EXAMOBILE) | 3.26 9 819 | -2.40% |
| EXC (EXCELLENC) | 0.4120 231 621 | -1.44% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 27.80 8 539 | +4.12% |
| FAR (FARMINN) | 31.00 31 | +1.31% |
| FEE (FEERUM) | 16.30 22 720 | +1.24% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 4 486 | -0.44% |
| FHD (FHDOM) | 3.50 1 918 | -10.26% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 7 829 | -1.16% |
| FOR (FOREVEREN) | 1.840 19 302 | -2.65% |
| FOX (SPACEFOX) | 3.36 377 079 | +30.23% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 17 | -2.76% |
| FRM (FREEMIND) | 8.00 8 | 0.00% |
| FRO (FERRO) | 28.90 164 923 | 0.00% |
| FRW (FROZENWAY) | 24.70 834 | 0.00% |
| FSG (FASING) | 14.50 3 688 | 0.00% |
| FTE (FORTE) | 13.90 69 012 | -2.11% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.78 1 048 | +1.07% |
| GAR (GARIN) | 1.580 8 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 4.52 11 864 | +10.24% |
| GEN (GENOMED) | 39.20 547 | +5.38% |
| GHT (GAMEHUNT) | 4.32 4 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.310 26 053 | -2.07% |
| GKI (IMMOBILE) | 4.45 57 471 | -0.22% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 41.60 42 | -2.80% |
| GMT (GENOMTEC) | 2.88 73 353 | -1.71% |
| GMV (GAMIVO) | 15.30 15 088 | +0.66% |
| GMZ (GRUPAMZ) | 0.209 0 | 0.00% |
| GNS (NIEWIADOW) | 16.30 1 806 849 | -1.81% |
| GOB (GOBARTO) | 20.40 408 | 0.00% |
| GOGL (ALPHABET) | 1284.00 37 101 | -0.82% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GOP (GAMEOPS) | 11.70 1 217 | -1.27% |
| GPP (GRUPRACUJ) | 54.90 226 414 | -0.90% |
| GPW | 106.60 6 682 922 | +0.57% |
| GRC (GRUPAREC) | 64.80 650 | -0.31% |
| GRL (GREENLANE) | 14.30 54 720 | -4.67% |
| GRM (GREMPCO) | 1.280 1 319 | -11.72% |
| GRN (GRODNO) | 14.05 198 637 | -2.09% |
| GRX (GREENX) | 2.720 536 721 | -0.73% |
| GRZ (GREENZEB) | 8.75 2 517 | +0.57% |
| GTC | 2.39 18 164 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.3065 13 480 | +0.16% |
| GTS (GEOTRANS) | 3.80 2 107 | -1.30% |
| GVT (VIRTUS) | 1.194 167 732 | -2.61% |
| GX1 (GENXONE) | 5.60 3 185 | +1.08% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.36 27 634 | -2.34% |
| HEL (HELIO) | 46.60 16 357 | +0.43% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.000 327 | -4.31% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.15 3 381 | +0.70% |
| HPE (HIPOWERSA) | 0.390 793 | +1.56% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.60 2 842 | -9.20% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 1.04 33 | +5.05% |
| HRP (HARPER) | 5.24 27 063 | -4.38% |
| HRS (HERKULES) | 1.770 84 541 | -8.05% |
| HRT (HURTIMEX) | 0.0710 218 | +0.71% |
| HUB (HUBTECH) | 0.261 15 973 | -0.76% |
| HUG (HUUUGE) | 24.75 135 295 | -1.00% |
| HYP (HYPESA) | 2.9700 75 351 | +38.79% |
| IBC (IBCPOLSKA) | 5.10 196 | +0.79% |
| IBS (IBSM) | 64.20 1 981 | +2.23% |
| ICD (ICPD) | 0.935 11 | 0.00% |
| ICE (MEDINICE) | 52.20 650 060 | -2.97% |
| ICG (ICECODE) | 0.0750 9 278 | -3.23% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.20 243 | -4.35% |
| IDM (IDMSA) | 0.390 6 985 | -2.50% |
| IFA (INFRA) | 1.930 23 540 | -1.53% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.70 50 639 | +0.82% |
| IFL (IFLEASING) | 1.65 2 228 | -5.71% |
| IFR (IFSA) | 0.140 9 849 | +1.45% |
| IGT (IGORIA) | 0.408 651 | +3.29% |
| IMC (IMCOMPANY) | 25.35 91 184 | +4.32% |
| IMG (IMMGAMES) | 0.580 3 496 | +2.11% |
| IMP (IMPERIO) | 2.04 12 913 | +2.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.33 232 254 | +5.21% |
| INC | 1.390 8 212 | -0.71% |
| ING (INGBSK) | 447.00 2 509 051 | -2.32% |
| INK (INSTALKRK) | 35.60 10 133 | -0.28% |
| INL (INTROL) | 8.70 815 | +1.64% |
| INM (INVENTION) | 0.1105 8 386 | 0.00% |
| INP (INPRO) | 7.20 733 | -1.37% |
| INPT (INPOST) | 67.40 29 122 | +1.05% |
| INS (INDOS) | 3.12 10 267 | +9.86% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 343.70 60 158 | -4.53% |
| IPE (IPOPEMA) | 8.40 70 995 | -0.94% |
| IPO (INTERSPPL) | 0.306 5 021 | -1.29% |
| IPW (IMAGEPWR) | 3.82 29 448 | -23.60% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.450 23 | 0.00% |
| ITB (INTERBUD) | 1.275 9 912 | -2.30% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.79 4 740 | -2.72% |
| IVO (INCUVO) | 0.540 53 713 | 0.00% |
| IWS (IRONWOLF) | 1.260 99 | -1.56% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.70 174 | -0.54% |
| IZS (IZOSTAL) | 3.05 104 422 | +0.33% |
| JJB (JUJUBEE) | 0.484 107 | -2.81% |
| JMT (JERONIMO) | 80.40 883 | +1.26% |
| JPM (JPMORGAN) | 1315.20 1 315 | +1.48% |
| JRC (JRCGROUP) | 0.99 309 | -3.40% |
| JRH | 4.22 421 053 | +4.20% |
| JSW | 30.39 8 619 714 | -1.97% |
| JWW (JWWINVEST) | 2.91 146 | 0.00% |
| K2P (KOOL2PLAY) | 0.700 517 | -14.63% |
| KBJ | 27.60 11 658 | -0.72% |
| KCH (KRAKCHEM) | 0.1695 13 500 | +4.63% |
| KCI | 0.824 19 649 | -2.14% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 960 580 | -0.61% |
| KGH (KGHM) | 299.00 311 437 370 | -3.95% |
| KGL | 12.50 11 275 | 0.00% |
| KGN (KOGENERA) | 79.90 506 760 | -1.84% |
| KLE (KLEPSYDRA) | 6.86 9 920 | -1.15% |
| KLK (KOLEJKOWO) | 54.00 45 766 | 0.00% |
| KLN (KLON) | 1.33 27 | 0.00% |
| KMB (KOMBINAT) | 0.884 17 086 | -0.67% |
| KME | 0.250 9 664 | +17.92% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 6.11 2 999 | -0.16% |
| KOR (KORBANK) | 11.90 595 | +0.85% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 21.00 16 714 | -3.67% |
| KPI (KANCELWEC) | 2.04 21 835 | -2.86% |
| KPL (KINOPOL) | 17.85 67 153 | -0.83% |
| KRK (KRKA) | 1120.00 13 390 | -0.18% |
| KRU (KRUK) | 355.90 29 931 273 | +1.45% |
| KSG (KSGAGRO) | 2.750 31 130 | -0.18% |
| KTY (KETY) | 1246.00 19 685 735 | -0.40% |
| KUB (KUBOTA) | 12.50 1 724 | +0.81% |
| KVT (KRVITAMIN) | 12.80 26 458 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.350 44 725 | -3.57% |
| LBW (LUBAWA) | 10.22 3 725 168 | -2.57% |
| LCN (LABOCANNA) | 0.222 1 452 | -3.06% |
| LEG (LEGIMI) | 26.80 6 257 | +3.08% |
| LEN (LENA) | 2.02 112 565 | 0.00% |
| LET (LETUS) | 0.352 107 370 | +5.39% |
| LFR (LIFTERO) | 45.42 696 329 | -3.36% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.40 1 234 | +10.09% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 4858.50 19 434 | +0.55% |
| LKD (LOKUM) | 23.30 4 874 | -2.51% |
| LMG (LMGAMES) | 0.700 1 478 | -1.41% |
| LMU (LMCU) | 21.57 146 941 | -4.98% |
| LPP | 27060.00 89 728 600 | -0.51% |
| LRQ (LARQ) | 2.67 99 | -2.20% |
| LSI (LSISOFT) | 36.60 99 430 | +0.27% |
| LTM (LTGAMES) | 9.50 570 | +5.56% |
| LTX (LENTEX) | 7.20 50 654 | +0.28% |
| LUD (LUDUS) | 0.390 78 | +0.52% |
| LUG | 1.30 144 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.10 2 122 766 | -1.57% |
| LXB (LEXBONO) | 0.0995 100 | +17.06% |
| M4B | 16.00 1 408 | +6.67% |
| MAB (MABION) | 8.30 696 553 | +1.22% |
| MAD (MADKOM) | 3.28 5 732 | +0.61% |
| MAK (MAKARONPL) | 23.30 98 030 | -0.43% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.680 21 313 | +0.37% |
| MBG (MERCEDES) | 177.76 178 | -1.23% |
| MBK (MBANK) | 1417.50 19 387 533 | -1.84% |
| MBR (MOBRUK) | 422.50 2 122 944 | -1.74% |
| MBW (MBWS) | 11.20 1 568 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 964.00 4 816 | +1.92% |
| MCI | 27.30 122 980 | 0.00% |
| MCR | 14.45 3 637 | -0.69% |
| MCRN (MICRONTEC) | 3460.50 10 279 | -3.34% |
| MDA (MEDAPP) | 0.1790 1 524 | +0.28% |
| MDB (MEDICOBIO) | 0.352 1 648 | -1.68% |
| MDG (MEDICALG) | 23.70 3 120 479 | -4.44% |
| MDI (MDIENERGIA) | 1.915 28 457 | -2.05% |
| MDP (MEDCAMP) | 0.755 990 | +9.42% |
| MDT (MEDTECH) | 0.3580 837 041 | +7.19% |
| MDV (MODIVO) | 96.44 45 384 536 | -6.14% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| META | 2549.50 131 574 | -5.26% |
| MEX (MEXPOLSKA) | 3.19 10 191 | +0.95% |
| MFD (MFOOD) | 3.72 6 499 | 0.00% |
| MFO | 28.50 57 039 | -4.36% |
| MGS (MADNETIC) | 2.40 1 205 | -1.64% |
| MGT (MANGATA) | 59.60 13 773 | -0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3950 8 497 | -0.25% |
| MIL (MILLENNIUM) | 22.01 12 421 042 | -1.08% |
| MIR (MIRACULUM) | 0.562 24 281 | +0.36% |
| MLB (MAKOLAB) | 7.95 56 | +0.63% |
| MLG (MLPGROUP) | 108.50 105 271 | -1.36% |
| MLK (MILKILAND) | 1.400 22 076 | 0.00% |
| MLM (MILISYS) | 0.3240 24 641 | -2.70% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 13.84 80 485 | -3.62% |
| MLT (MOONLIT) | 0.340 10 026 | -2.30% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.251 502 | -7.04% |
| MNC (MENNICA) | 37.60 96 825 | -2.34% |
| MND (MINERAL) | 0.670 412 | -0.74% |
| MNS (MENNICASK) | 48.20 39 536 | +1.69% |
| MO2 (MOLIERA2) | 0.0675 34 | 0.00% |
| MOC (MOLECURE) | 5.98 110 606 | -1.64% |
| MOL | 57.80 357 659 | -0.94% |
| MON (MONNARI) | 5.00 16 435 | -0.79% |
| MOV (MOVIEGAMES) | 7.30 30 477 | -2.67% |
| MPY (MPAY) | 0.3320 116 040 | +4.73% |
| MQR (MULTIQURE) | 1.494 256 783 | -1.19% |
| MRB (MIRBUD) | 11.26 604 316 | -1.14% |
| MRC (MERCATOR) | 58.50 184 355 | +0.69% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2051.00 6 143 | -0.92% |
| MSM | 4.40 12 665 | -0.68% |
| MSP (MOSTALPLC) | 12.70 4 700 | 0.00% |
| MSW (MOSTALWAR) | 4.37 60 292 | +1.63% |
| MSZ (MOSTALZAB) | 6.65 281 748 | +0.45% |
| MTN (MILTON) | 0.520 9 016 | 0.00% |
| MUN (MUNAR) | 0.315 2 816 | +5.00% |
| MUR (MURAPOL) | 35.45 1 211 019 | -0.28% |
| MVP (MARVIPOL) | 8.20 14 262 | +0.24% |
| MWT (MWTRADE) | 2.50 1 348 | -3.10% |
| MXC (MAXCOM) | 5.74 17 | +1.77% |
| MXP (MAXIPIZZA) | 0.460 189 | 0.00% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 83.90 74 527 | -0.59% |
| NEU (NEUCA) | 703.00 1 397 070 | -0.99% |
| NFLX (NETFLIX) | 255.70 26 155 | +0.67% |
| NIKE | 144.18 44 278 | -1.12% |
| NNG (NANOGROUP) | 2.31 15 840 | -1.28% |
| NOB (NOOBZ) | 14.20 28 | -2.74% |
| NOV (NOVINA) | 0.668 11 569 | -0.30% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.628 3 032 | -0.63% |
| NTC (NTCAPITAL) | 0.628 219 | +1.29% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 34.00 5 929 639 | +11.48% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.208 1 941 | -3.70% |
| NVA (PANOVA) | 18.25 99 284 | -5.93% |
| NVDA (NVIDIA) | 839.40 30 422 | -1.28% |
| NVG (NOVAVISGR) | 0.3950 6 369 | +0.89% |
| NVO (NVONORDSK) | 150.28 10 072 | 0.00% |
| NVT (NOVITA) | 110.00 1 210 | 0.00% |
| NWA (NWAI) | 30.80 80 498 | +3.36% |
| NWG (NEWAG) | 96.00 1 201 660 | -2.44% |
| NXG (NEXITY) | 1.410 15 264 | -9.62% |
| O2T (ONE2TRIBE) | 0.1880 33 | -0.53% |
| OBL (ORZBIALY) | 39.60 3 415 | -2.46% |
| ODL (ODLEWNIE) | 19.85 1 402 986 | +3.12% |
| OLY (OLYMP) | 0.264 1 797 | -1.86% |
| OML (ONEMORE) | 1.640 722 211 | -4.37% |
| ONC (ONICO) | 10.00 30 | +0.50% |
| OND (ONDE) | 8.17 30 757 | -0.49% |
| ONE (1SOLUTION) | 0.1000 5 556 | -1.96% |
| ONO (ONESANO) | 0.876 3 273 | +4.04% |
| OPG (ORCOGROUP) | 3.60 5 658 | +11.11% |
| OPI (OPTIGIS) | 0.448 487 | +0.90% |
| OPL (ORANGEPL) | 15.925 9 622 686 | +0.85% |
| OPM (OPTEAM) | 5.30 3 335 | 0.00% |
| OPN (OPONEO.PL) | 103.40 657 168 | -1.52% |
| ORCL (ORACLE) | 493.05 8 866 | -5.18% |
| ORG (ORGANIC) | 10.60 11 | -4.50% |
| ORL (ORZLOPONY) | 2.10 210 | +1.94% |
| OTM (OTMUCHOW) | 4.50 4 621 | -0.22% |
| OTS (OTLOG) | 14.82 21 567 | +0.27% |
| OUT (OUTDOORZY) | 1.710 86 | +2.40% |
| OVI (OVIDWORKS) | 0.254 30 776 | -12.41% |
| P24 (PRESENT24) | 0.0915 6 275 | -0.54% |
| P2B (PLANETB2B) | 0.0510 40 326 | +3.03% |
| P2C (P2CHILL) | 2.54 13 363 | -2.31% |
| PAC (PROACTA) | 1.470 5 227 | -3.29% |
| PAS (PASSUS) | 171.00 1 061 468 | -4.89% |
| PAT (PATENTUS) | 1.940 520 | +2.11% |
| PBF (PBSFINANSE) | 0.392 17 989 | -10.91% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.00 196 066 | 0.00% |
| PCE (POLICE) | 7.26 7 918 | -0.55% |
| PCF (PCFGROUP) | 3.280 42 246 | -1.80% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 47.93 81 899 791 | +0.95% |
| PCR (PCCROKITA) | 62.80 341 155 | -0.16% |
| PCX (PCCEXOL) | 2.08 134 543 | -0.95% |
| PDG (PYRAMID) | 4.14 1 273 | -5.91% |
| PEN (PHOTON) | 1.125 4 779 | -2.17% |
| PEO (PEKAO) | 257.60 88 910 000 | -3.41% |
| PEP | 53.70 290 774 | +0.37% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.780 26 483 304 | -1.87% |
| PGG (PROGUNSGR) | 4.60 475 | -2.13% |
| PGH | 4.430 83 605 | -4.32% |
| PGM (PMPG) | 2.13 153 | +1.43% |
| PHN | 9.02 19 038 | -0.88% |
| PHR (PHARMENA) | 2.99 1 023 | 0.00% |
| PIT (POLARISIT) | 0.348 23 049 | -3.33% |
| PJP (PJPMAKRUM) | 22.00 7 547 | -2.22% |
| PKN (PKNORLEN) | 153.04 115 311 522 | -1.23% |
| PKO (PKOBP) | 112.46 259 403 110 | -3.14% |
| PKP (PKPCARGO) | 10.20 508 188 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.45 1 448 | +2.99% |
| PLM (POLMAN) | 0.399 1 318 | 0.00% |
| PLT (PLOTTWIST) | 1.33 153 | +3.10% |
| PLTR (PALANTIR) | 782.00 16 296 | +6.74% |
| PLW (PLAYWAY) | 244.00 367 082 | +2.31% |
| PLZ (PLAZACNTR) | 1.246 13 985 | -4.45% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 11.80 33 263 | -3.28% |
| PPS (PEPEES) | 0.718 7 536 | -4.01% |
| PRA (PRIME) | 1.46 600 738 | -10.98% |
| PRE (PRESIDENT) | 80.00 14 950 | +2.56% |
| PRH (POLHOLROZ) | 1.900 12 581 | +2.15% |
| PRI (PRAGMAINK) | 3.88 23 794 | +2.11% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRN (PARTNER) | 25.80 8 742 | +1.57% |
| PRO (PROMISE) | 8.20 4 155 | -2.38% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.851 17 560 | -0.47% |
| PRX (PROSUS) | 148.14 14 814 | -5.99% |
| PSHE (PORSCHE) | 109.90 550 | -2.01% |
| PTG (POLTREG) | 20.60 53 461 | -2.83% |
| PTN (POLTRONIC) | 0.685 359 | +7.03% |
| PTW (PTWP) | 142.00 17 469 | -1.39% |
| PWX (POLWAX) | 0.948 2 280 | +3.04% |
| PXM (POLIMEXMS) | 7.635 3 987 196 | -1.29% |
| PZU | 72.60 88 964 111 | -0.17% |
| QCR (QUEST) | 0.336 0 | +9.09% |
| QNA (QNATECHNO) | 33.70 15 123 | -0.30% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QRS (QUERCUS) | 13.14 90 685 | -1.20% |
| QUB (QUBICGMS) | 1.090 23 162 | +9.00% |
| RAF (RAFAMET) | 37.50 8 753 | 0.00% |
| RAY (PURPLERAY) | 4.12 12 | -0.96% |
| RBS (ROBINSON) | 4.06 1 587 | 0.00% |
| RBW (RAINBOW) | 122.50 2 909 666 | +0.82% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.84 1 438 | -3.20% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.55 44 035 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4437.00 4 437 | -2.38% |
| RKG (ROCKGAME) | 8.15 25 | -0.61% |
| RLP (RELPOL) | 5.76 22 212 | -0.69% |
| RMK (REMAK) | 19.40 25 479 | 0.00% |
| RNC (REINO) | 1.38 6 214 | -2.13% |
| RND (RENDER) | 68.80 7 384 | -0.58% |
| RNK (RANKPROGR) | 4.21 4 807 | -1.17% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 29.950 453 882 | -2.44% |
| RPC (ROPCZYCE) | 23.20 17 306 | +1.75% |
| RRH (RRHGROUP) | 0.0445 1 426 | -3.26% |
| RSG (RSGAMES) | 4.24 596 | -4.07% |
| RSP (REMORSOL) | 4.86 365 | 0.00% |
| RST (ROAD) | 5.38 27 | -0.37% |
| RVU (RYVU) | 17.70 526 829 | +1.84% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.55 297 | -1.89% |
| S2B (SYN2BIO) | 59.90 1 272 798 | -3.07% |
| S4E | 81.50 16 096 | -5.23% |
| SAN (SANTANDER) | 50.75 62 985 | -2.40% |
| SAP | 930.00 18 233 | +4.03% |
| SBE (SOFTBLUE) | 0.294 20 382 | -0.34% |
| SCP (SCPFL) | 130.60 164 702 | -1.95% |
| SCS (STEMCELLS) | 0.440 11 | 0.00% |
| SCW (SCANWAY) | 306.00 1 894 679 | -1.92% |
| SDS (SDSOPTIC) | 3.50 7 186 | +2.94% |
| SED (SEDIVIO) | 7.50 14 548 | -0.66% |
| SEK (SEKO) | 10.65 22 358 | -1.84% |
| SEL (SELENAFM) | 54.80 77 167 | -1.79% |
| SEV (SEVENET) | 11.00 111 080 | -3.08% |
| SFD | 2.99 2 198 | 0.00% |
| SFG (SILVANO) | 4.90 249 | +0.41% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.400 19 777 | -0.25% |
| SGD (SIGMADEF) | 0.248 40 215 | -6.06% |
| SGN (SYGNITY) | 84.50 690 031 | -0.47% |
| SHD (SOHODEV) | 0.127 156 | -0.78% |
| SHG (STARHEDGE) | 0.175 6 532 | -2.78% |
| SIE (SIEMENS) | 1144.80 4 579 | 0.00% |
| SIM (SIMFABRIC) | 1.312 16 555 | +0.92% |
| SIN (SOLARINOV) | 0.0470 8 | -7.84% |
| SKA (SNIEZKA) | 83.40 25 771 | -1.18% |
| SKH (SKARBIEC) | 38.80 90 661 | -1.27% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SKN (SAKANA) | 0.580 946 | +4.50% |
| SKY (STOHID) | 4.56 27 441 | +10.14% |
| SLV (SELVITA) | 17.98 830 956 | -4.87% |
| SMT (SIMTERACT) | 5.30 2 196 | -7.02% |
| SNG (SYNERGA) | 0.406 1 | +3.57% |
| SNK (SANOK) | 19.70 44 438 | -0.25% |
| SNN (SUNNET) | 2.00 1 000 | -3.85% |
| SNT (SYNEKTIK) | 336.00 7 593 112 | -3.61% |
| SNW (SANWIL) | 1.845 206 | 0.00% |
| SNX (SUNEX) | 3.785 127 689 | +1.20% |
| SOK (SONKA) | 10.90 26 762 | -1.80% |
| SON (SONEL) | 12.65 17 199 | -1.56% |
| SPCX (SPACEEXPL) | 590.00 187 079 | -7.07% |
| SPH (SOPHARMA) | 12.85 8 936 | +4.47% |
| SPR (SPYROSOFT) | 323.00 147 612 | 0.00% |
| STA (STARWARD) | 7.64 3 908 | -1.80% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.60 104 379 | -1.15% |
| STP (STALPROD) | 231.00 54 628 | -0.86% |
| STS (SATIS) | 0.252 488 | -10.64% |
| STX (STALEXP) | 1.850 411 922 | 0.00% |
| SUN (SUNTECH) | 2.38 11 751 | -0.83% |
| SVE (SNTVERSE) | 2.730 48 562 | +0.74% |
| SVRS (SILVAIR-REGS) | 3.94 8 | +9.44% |
| SWG (SECOGROUP) | 35.00 10 124 | +3.55% |
| SWM (SWMANSION) | 19.00 7 980 | 0.00% |
| SYG (SYGNIS) | 1.170 7 324 | -1.68% |
| SZR (SZAR) | 0.0515 161 | +0.98% |
| TAR (TARCZYNSKI) | 117.00 9 218 | -0.43% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TCR (TECHROBOT) | 17.60 21 028 | 0.00% |
| TEC (TECNTICA) | 0.453 1 582 | -4.63% |
| TEN (TSGAMES) | 92.40 4 580 055 | -4.15% |
| TGG (TRIGGO) | 0.800 16 | 0.00% |
| TGS (TRUEGS) | 0.145 1 | -3.33% |
| THD (THEDUST) | 1.22 122 | -6.15% |
| THG (TENDERHUT) | 5.34 224 | 0.00% |
| THS (THORIUMSP) | 17.83 9 815 | -0.94% |
| TLG (TELGAM) | 0.394 12 | -0.51% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 24.80 52 467 | -2.36% |
| TLX (TALEX) | 17.50 17 736 | -2.78% |
| TME (TERMOEXP) | 15.20 1 143 | -4.40% |
| TMP (TELEMEDPL) | 0.410 2 | -2.84% |
| TMR (TATRY) | 84.00 4 704 | +2.44% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.40 648 016 | -0.35% |
| TOR (TORPOL) | 66.00 284 318 | -1.35% |
| TOS (TAMEX) | 2.66 6 658 | -4.32% |
| TOW (TOWERINVT) | 1.578 304 | 0.00% |
| TPE (TAURONPE) | 9.606 23 149 402 | -1.42% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.275 390 803 | -0.15% |
| TRN (TRANSPOL) | 13.75 73 279 | -1.08% |
| TRR (TERMOREX) | 0.535 198 | -0.93% |
| TRX (TREX) | 4.98 31 787 | -2.35% |
| TSG (TESGAS) | 1.590 4 331 | +0.95% |
| TSLA (TESLA) | 1502.00 189 587 | +0.35% |
| TTWO (TAKETWO) | 820.00 4 100 | +0.86% |
| TXN (TAXNET) | 1.22 472 | -10.29% |
| TXT (TEXT) | 38.84 2 328 280 | -1.67% |
| UBER | 267.00 13 350 | -1.68% |
| UCG (UNICREDIT) | 316.45 5 082 | -3.15% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.740 2 999 | 0.00% |
| ULG (ULTGAMES) | 11.30 9 922 | -1.74% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.20 17 | 0.00% |
| UNI (UNIBEP) | 14.88 46 874 | +1.09% |
| UNT (UNIMOT) | 159.00 1 931 521 | +4.19% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| URT (URTESTE) | 41.40 30 775 | -2.13% |
| VAI (VOLARIA) | 0.790 756 | +3.95% |
| VAR (VARSAV) | 0.745 18 111 | -3.25% |
| VDS (VIDIS) | 5.00 1 545 | -5.66% |
| VEE | 10.60 7 720 | -0.93% |
| VER (MPLVERBUM) | 4.56 14 | -6.56% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VGO (VIGOPHOTN) | 566.00 1 057 418 | -0.35% |
| VIN (VINDEXUS) | 12.20 134 220 | -0.81% |
| VISA | 1567.80 3 136 | +2.34% |
| VIV (VISION) | 0.0210 689 | -4.55% |
| VLT (VOOLT) | 1.460 117 | +1.39% |
| VMX (VMAXSA) | 12.00 24 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 41.45 388 008 | -1.07% |
| VOW (VOLKSWAGEN) | 304.00 2 125 | +0.76% |
| VOX (VOXEL) | 157.00 1 244 206 | +0.64% |
| VRB (VERBICOM) | 1.86 17 837 | +3.91% |
| VRC (VERCOM) | 123.80 1 377 306 | +0.65% |
| VRG | 5.40 120 847 | -0.37% |
| VVD (VIVID) | 0.517 15 233 | -7.18% |
| WAS (WASKO) | 6.16 769 891 | -3.14% |
| WEN (WISEENERG) | 47.00 4 700 | -0.42% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.122 709 | -6.87% |
| WIK (WIKANA) | 9.85 39 | 0.00% |
| WLI (WILDINT) | 0.610 12 | 0.00% |
| WLT (WIELTON) | 4.950 69 634 | -0.80% |
| WOD (WODKAN) | 6.55 498 | +0.77% |
| WPL (WIRTUALNA) | 58.00 121 087 | -0.85% |
| WPR (WOODPCKR) | 2.50 8 064 | 0.00% |
| WRL (WIERZYCL) | 0.718 21 | -0.28% |
| WTN (WITTCHEN) | 11.22 63 546 | -0.18% |
| WWL (WAWEL) | 708.00 23 964 | +0.57% |
| WXF (WARIMPEX) | 2.07 7 868 | +0.98% |
| XBS (XBSPROLOG) | 62.50 1 251 | -0.79% |
| XDD (MENTZEN) | 25.60 16 243 | 0.00% |
| XPL (XPLUS) | 3.00 9 000 | -0.33% |
| XTB | 135.60 44 924 032 | -1.63% |
| XTP (XTPL) | 65.80 357 985 | -3.94% |
| YAN (YANOSIK) | 17.50 10 997 | 0.00% |
| YBS | 0.195 780 | 0.00% |
| YOS (YOSHI) | 0.710 8 636 | +1.72% |
| YRL (YARRL) | 5.46 11 672 | -1.80% |
| ZAB (ZABKA) | 31.73 17 909 870 | -0.06% |
| ZAL (ZALANDO) | 109.05 225 043 | -1.80% |
| ZAP (PULAWY) | 43.40 61 701 | -0.69% |
| ZEN (ZENERIS) | 3.89 3 365 | +9.58% |
| ZEP (ZEPAK) | 19.18 118 462 | -2.14% |
| ZMT (ZAMET) | 0.570 127 459 | -0.70% |
| ZRE (ZREMB) | 8.45 259 866 | 0.00% |
| ZRX (ZORTRAX) | 0.0765 1 639 | -0.65% |
| ZUE | 11.85 40 277 | -2.07% |
| ZUK (STAPORKOW) | 4.94 9 249 | -0.80% |