| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 4 750 | -3.31% |
| 08N (08OCTAVA) | 0.615 1 951 | 0.00% |
| 11B (11BIT) | 120.30 45 568 | +0.75% |
| 1AT (ATAL) | 61.20 62 201 | -0.33% |
| 3RG (3RGAMES) | 0.670 2 273 | +1.52% |
| 4MB (4MOBILITY) | 1.20 100 | 0.00% |
| 4MS (4MASS) | 5.87 7 155 | +1.21% |
| 7FT (7FIT) | 23.60 12 377 | 0.00% |
| 7LV (7LEVELS) | 5.35 119 | -2.73% |
| AAPL (APPLE) | 1323.80 11 914 | -0.47% |
| AAT (ALTA) | 1.665 18 | +1.52% |
| ABE (ABPL) | 149.60 75 025 | -0.66% |
| ABK (ABAK) | 5.60 17 | 0.00% |
| ABS (ASSECOBS) | 88.20 28 889 | +0.68% |
| ACG (ACAUTOGAZ) | 21.20 1 534 | 0.00% |
| ACP (ASSECOPOL) | 238.80 5 428 546 | +1.79% |
| ACT (ACTION) | 46.85 18 021 | -0.21% |
| ADS (ADIDAS) | 700.00 3 500 | -0.20% |
| ADV (ADIUVO) | 0.582 5 019 | -3.96% |
| ADX (ADATEX) | 1.42 3 727 | +2.90% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 30.00 4 658 | -2.60% |
| AGO (AGORA) | 12.00 17 652 | -1.64% |
| AGP (AGROMEP) | 3.24 6 | +4.52% |
| AGT (AGROTON) | 3.79 6 466 | -1.43% |
| AIN (ABSINVEST) | 1.18 71 | +0.85% |
| AIT (AITON) | 0.220 718 | -5.98% |
| ALE (ALLEGRO) | 57.76 76 147 634 | +0.07% |
| ALG (AIGAMES) | 0.670 469 | +4.36% |
| ALI (ALTUS) | 3.80 5 529 | 0.00% |
| ALL (AILLERON) | 16.08 15 130 | -0.12% |
| ALR (ALIOR) | 131.80 3 340 415 | -0.15% |
| ALV (ALLIANZ) | 1872.50 3 745 | -1.60% |
| AMB (AMBRA) | 20.20 31 097 | -0.25% |
| AMC (AMICA) | 44.80 114 160 | 0.00% |
| AMD (ADVANCED) | 2122.50 4 245 | 0.00% |
| AME (AMESA) | 2.12 173 | +1.92% |
| AMZN (AMAZON) | 1020.20 1 020 | +0.20% |
| ANR (ANSWEAR) | 23.15 273 320 | +1.98% |
| AOL (ANALIZY) | 28.00 224 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.60 18 180 | -9.55% |
| APE (APSENERGY) | 5.44 430 | +1.49% |
| APL (AMPLI) | 1.12 336 | -1.75% |
| APN (APLISENS) | 18.25 128 | +0.83% |
| APR (AUTOPARTN) | 27.60 1 558 653 | +1.47% |
| APS | 5.55 944 | -5.13% |
| APT (APATOR) | 26.10 22 715 | +0.38% |
| AQA (AQUAPOZ) | 5.00 10 | 0.00% |
| AQU (AQUABB) | 11.20 101 | -2.61% |
| ARG (ARTGAMES) | 1.410 191 658 | +15.57% |
| ARH (ARCHICOM) | 48.70 15 550 | 0.00% |
| ARI | 0.392 230 | -8.41% |
| ARL (ARLEN) | 22.25 8 475 | +1.14% |
| ART (ARTIFEX) | 20.00 99 692 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 162.00 19 258 262 | -3.28% |
| ASE (ASSECOSEE) | 75.70 78 108 | -1.30% |
| ASM (ASMGROUP) | 0.1475 2 176 | +1.37% |
| ASML | 6360.00 19 128 | -2.89% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| AST (ASTARTA) | 28.15 3 912 991 | -12.31% |
| ATA (ATCCARGO) | 11.10 11 100 | 0.00% |
| ATC (ARCTIC) | 5.65 7 051 | +1.07% |
| ATD (ATENDE) | 5.18 7 762 | -0.38% |
| ATG (ATMGRUPA) | 3.58 43 791 | +0.85% |
| ATJ (ATOMJELLY) | 0.600 914 | +5.26% |
| ATP (ATLANTAPL) | 20.10 14 126 | +0.50% |
| ATR (ATREM) | 55.10 132 562 | +0.73% |
| ATS (ATLANTIS) | 1.170 636 | +4.46% |
| ATT (GRUPAAZOTY) | 18.06 781 070 | +1.46% |
| AUX (AUXILIA) | 1.240 12 | -0.80% |
| AVE (ADVERTIGO) | 0.208 5 612 | -8.77% |
| AWM (AIRWAY) | 0.2435 3 627 | +2.74% |
| AXN (AXIA) | 0.488 4 874 | -0.81% |
| AZC (AZTEC) | 1.35 16 | +7.14% |
| BAC (BACT) | 3.31 103 | -0.30% |
| BAY (BAYER) | 197.95 7 021 | +3.72% |
| BBD (BBIDEV) | 5.40 933 | +0.75% |
| BBT (BOOMBIT) | 5.82 18 | 0.00% |
| BCM (BETACOM) | 5.04 15 | -2.33% |
| BCS (BIGCHEESE) | 3.33 3 952 | -1.91% |
| BCX (BIOCELTIX) | 62.40 194 666 | +4.87% |
| BDF (BUMECHDEF) | 6.05 1 093 670 | -4.72% |
| BDX (BUDIMEX) | 717.60 2 240 113 | +0.48% |
| BEE (BEEIN) | 18.60 374 | -1.06% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.630 13 | 0.00% |
| BFT (BENEFIT) | 5800.00 4 669 710 | +1.75% |
| BGD (BIOGENED) | 20.00 40 | 0.00% |
| BHW (HANDLOWY) | 120.40 793 067 | -0.33% |
| BHX (BINARY) | 4.30 1 051 | 0.00% |
| BIG (BASEIG) | 8.15 5 202 | +3.16% |
| BIO (BIOTON) | 3.74 561 | 0.00% |
| BIP (BIOPLANET) | 21.00 6 546 | 0.00% |
| BKD (BKDGAMES) | 2.160 15 790 | +11.92% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.40 143 417 | +2.28% |
| BLT (BALTICON) | 19.90 40 | 0.00% |
| BMC (BUMECH) | 13.20 52 714 | -1.12% |
| BMW | 247.80 743 | +1.43% |
| BMX (BIOMAXIMA) | 9.90 40 | +0.20% |
| BNP (BNPPPL) | 164.40 297 397 | +0.86% |
| BOEG (BOEING) | 752.50 753 | +0.97% |
| BOS | 10.48 20 235 | +0.58% |
| BOW (BOWIM) | 6.90 5 112 | -0.58% |
| BPC | 0.250 5 092 | -2.34% |
| BPN (BLACKPOIN) | 0.316 6 | 0.00% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 70 | 0.00% |
| BRP (BLACKROSE) | 0.303 1 272 | -12.93% |
| BRS (BORYSZEW) | 4.580 32 602 | +0.44% |
| BSA (BRAS) | 0.1950 9 704 | +0.52% |
| BSH | 25.60 10 514 | +2.40% |
| BSN (BRAINSCAN) | 8.70 17 | +2.96% |
| BST (BEST) | 31.80 8 893 | +1.60% |
| BTC (BTCSTUDIO) | 0.442 4 | +19.46% |
| BTF (BTCS) | 4.10 13 627 | +3.54% |
| BTK (BIZTECH) | 0.1740 7 426 | -4.92% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.479 24 836 | +1.05% |
| CAR (INTERCARS) | 993.00 345 075 | +0.81% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.60 4 828 | -0.40% |
| CBD (CANNABIS) | 0.2240 45 005 | -2.61% |
| CBF (CYBERFLKS) | 198.20 347 087 | +1.12% |
| CCE (CCENERGY) | 0.248 639 | 0.00% |
| CCR (CONSTANCE) | 5.80 433 | -16.55% |
| CCS | 0.462 38 | -9.41% |
| CDL (CDRL) | 12.20 12 | +5.17% |
| CDR (CDPROJEKT) | 270.20 26 947 843 | +2.08% |
| CEZ | 248.00 3 968 | +0.49% |
| CFG | 1.400 4 269 | -6.67% |
| CFI | 0.138 69 | 0.00% |
| CFS (CFSA) | 4.80 1 556 | +3.45% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.455 136 680 | +0.82% |
| CLA (CONSOLE) | 7.80 3 122 | -1.89% |
| CLC (COLUMBUS) | 2.915 7 027 | -1.19% |
| CLD (CLOUD) | 119.50 32 583 | -0.42% |
| CLE (COALENERG) | 1.756 113 238 | -0.23% |
| CLN (CLNPHARMA) | 19.54 24 770 | +0.21% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 995 | 0.00% |
| CMP (COMP) | 107.40 190 400 | -1.65% |
| COG (COGNOR) | 5.08 357 924 | +0.49% |
| COLA (COCACOLA) | 366.45 733 | -0.27% |
| COS (COSMA) | 0.400 160 | 0.00% |
| CPD (CELTIC) | 0.912 154 936 | +16.62% |
| CPI (CPIEUROPE) | 66.60 2 664 | -0.45% |
| CPL (COMPERIA) | 9.85 83 644 | -3.43% |
| CPR (COMPREMUM) | 1.150 5 078 | -3.77% |
| CPS (CYFRPLSAT) | 17.615 1 843 423 | +2.71% |
| CRB (CARBONSTU) | 2.30 129 | -1.71% |
| CRC (CARPATHIA) | 1.51 2 | -0.66% |
| CRI (CREOTECH) | 864.00 2 582 882 | +4.73% |
| CRJ (CREEPYJAR) | 370.00 396 074 | -1.60% |
| CRM (CORMAY) | 0.510 160 | 0.00% |
| CRQ (CRQUANTUM) | 207.70 927 637 | +2.01% |
| CSR (CASPAR) | 11.10 2 205 | -5.93% |
| CST (CSTORE) | 4.62 1 390 | +8.45% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0900 21 016 | 0.00% |
| CTS (CITYSERV) | 6.30 101 | 0.00% |
| CTX (CAPTORTX) | 57.50 9 697 | -1.88% |
| CWA (CONSOLEW) | 2.46 279 | -2.38% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 96.00 106 651 | +0.42% |
| DAT (DATAWALK) | 104.60 537 887 | -0.38% |
| DBC (DEBICA) | 90.00 7 203 | -0.33% |
| DBE (DBENERGY) | 7.10 291 | -1.39% |
| DCR (DECORA) | 87.70 8 327 | +1.39% |
| DDI (DDISTANCE) | 0.0726 1 604 | +2.25% |
| DEK (DEKPOL) | 58.00 9 427 | -0.68% |
| DEL (DELKO) | 5.97 14 388 | -0.33% |
| DFH (DEFENCEH) | 0.698 3 247 | +1.16% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.80 171 | +1.87% |
| DIA (DIAG) | 154.80 2 270 449 | -0.13% |
| DIG (DIGITANET) | 345.80 957 982 | -1.31% |
| DIV (DIVOLIO) | 2.90 49 | -5.84% |
| DKR (DEKTRA) | 5.30 2 517 | +0.38% |
| DMG (DMGROUP) | 1.960 654 | +1.03% |
| DNP (DINOPL) | 38.78 18 323 228 | -0.05% |
| DNS (DANKS) | 0.830 677 | -1.19% |
| DOM (DOMDEV) | 242.00 208 540 | -1.63% |
| DPG (DARKPOINT) | 9.20 635 | -1.08% |
| DRF (DRFINANCE) | 1.485 1 | +2.41% |
| DRG (DRAGEUS) | 0.960 2 244 | +10.34% |
| DRZ (DORZECZY) | 25.30 531 | -8.00% |
| DTR (DIGITREE) | 8.25 7 529 | +22.22% |
| DTX (DITIX) | 0.1910 785 | +0.53% |
| DUA (DUALITY) | 0.610 3 099 | -1.61% |
| DVL (DEVELIA) | 8.56 279 646 | -0.70% |
| EAH (ESOTIQ) | 32.40 5 490 | +0.93% |
| EAT (AMREST) | 9.73 51 139 | +1.04% |
| EBP (ERSTEPL) | 767.40 5 520 373 | +0.37% |
| EBX (EKOBOX) | 1.180 3 408 | -2.88% |
| ECB (ECBSA) | 20.60 16 147 | -0.24% |
| ECC (ECCGAMES) | 0.1710 11 | -4.20% |
| ECH (ECHO) | 5.33 171 | -0.74% |
| ECK (EUROSNACK) | 2.34 877 | 0.00% |
| ECL | 4.18 6 192 | +5.56% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.590 3 170 | -7.81% |
| EDI (EDINVEST) | 6.78 58 819 | -0.59% |
| EDL (EDITELPL) | 5.90 18 | -7.81% |
| EEE (EKIPA) | 0.904 484 | -0.22% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 964 | 0.00% |
| EGH (EKOPOL) | 5.50 1 320 | 0.00% |
| EGO (EDGSA) | 1.416 65 429 | -1.53% |
| EGY (ENERGY) | 0.242 30 141 | +2.54% |
| EHG (EUROHOLD) | 5.60 34 408 | +2.75% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 33 882 | -3.67% |
| EKS (EKIOSK) | 0.430 371 | -0.46% |
| ELQ | 1.605 549 | -3.60% |
| ELT (ELEKTROTI) | 61.35 878 599 | +4.51% |
| EMP (EMPLOCITY) | 0.605 7 198 | -3.97% |
| EMS (ENIMSO) | 0.2670 1 337 | -7.93% |
| ENA (ENEA) | 22.04 966 937 | -0.36% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.40 102 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.695 25 | 0.00% |
| ENP (ENAP) | 3.46 3 | +8.12% |
| ENT (ENTER) | 47.00 62 340 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.465 13 475 | 0.00% |
| ERB (ERBUD) | 24.15 76 523 | +2.11% |
| ERG | 48.00 15 984 | 0.00% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 28.40 15 140 | -1.73% |
| ETX (EUROTAX) | 2.80 2 254 | -2.78% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.060 184 591 | -0.59% |
| EUV (EUVIC) | 21.20 64 | 0.00% |
| EXA (EXAMOBILE) | 3.58 143 | -1.10% |
| EXC (EXCELLENC) | 0.4160 27 321 | -2.35% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| EXXN (EXXONMOB) | 688.20 13 770 | +2.20% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 6 003 | 0.00% |
| FAR (FARMINN) | 31.70 4 533 | +0.63% |
| FEE (FEERUM) | 16.30 33 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.25 50 | 0.00% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.00 1 160 | -0.99% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 7 829 | -1.16% |
| FOR (FOREVEREN) | 1.860 13 072 | -3.12% |
| FOX (SPACEFOX) | 1.900 13 133 | +5.56% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.34 100 | +2.84% |
| FRM (FREEMIND) | 8.00 8 | 0.00% |
| FRO (FERRO) | 28.80 26 479 | +0.35% |
| FRW (FROZENWAY) | 24.50 123 | -1.21% |
| FSG (FASING) | 14.50 145 | +3.57% |
| FTE (FORTE) | 14.35 16 640 | +0.70% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.82 500 | +2.14% |
| GAR (GARIN) | 1.580 3 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.56 36 022 | -11.00% |
| GEN (GENOMED) | 38.80 155 | +0.52% |
| GHT (GAMEHUNT) | 4.14 29 | -4.17% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.390 4 289 | 0.00% |
| GKI (IMMOBILE) | 4.46 14 010 | +1.36% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 41.60 42 | -2.80% |
| GMT (GENOMTEC) | 2.91 82 176 | +4.30% |
| GMV (GAMIVO) | 15.20 30 | +2.01% |
| GMZ (GRUPAMZ) | 0.209 0 | 0.00% |
| GNS (NIEWIADOW) | 16.45 689 954 | -1.50% |
| GOB (GOBARTO) | 20.40 326 | 0.00% |
| GOGL (ALPHABET) | 1321.80 2 644 | -2.09% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GOP (GAMEOPS) | 11.75 2 348 | 0.00% |
| GPP (GRUPRACUJ) | 53.50 251 727 | -0.93% |
| GPW | 105.70 2 866 498 | +0.67% |
| GRC (GRUPAREC) | 65.00 130 | 0.00% |
| GRL (GREENLANE) | 14.90 2 965 | -0.67% |
| GRM (GREMPCO) | 1.465 25 | -0.68% |
| GRN (GRODNO) | 14.10 42 075 | 0.00% |
| GRX (GREENX) | 2.734 311 747 | +0.44% |
| GRZ (GREENZEB) | 9.10 9 | +4.60% |
| GTC | 2.34 1 175 | -2.09% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2990 232 | +1.18% |
| GTS (GEOTRANS) | 3.85 4 880 | +0.26% |
| GVT (VIRTUS) | 1.236 2 473 | +0.49% |
| GX1 (GENXONE) | 5.70 1 969 | +1.79% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.56 325 | +0.47% |
| HEL (HELIO) | 48.80 35 595 | -0.41% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.998 187 | +4.18% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 7.15 156 | -0.69% |
| HPE (HIPOWERSA) | 0.390 114 | +2.63% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 33.60 1 105 | -7.69% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 1.04 33 | +5.05% |
| HRP (HARPER) | 5.50 22 | +0.36% |
| HRS (HERKULES) | 1.885 23 053 | -0.79% |
| HRT (HURTIMEX) | 0.0705 141 | -0.70% |
| HUB (HUBTECH) | 0.266 2 987 | +1.53% |
| HUG (HUUUGE) | 25.15 85 574 | +2.24% |
| HYP (HYPESA) | 0.00 | 0.00% |
| IBC (IBCPOLSKA) | 5.00 4 316 | +1.83% |
| IBS (IBSM) | 62.80 423 | 0.00% |
| ICD (ICPD) | 0.935 11 | 0.00% |
| ICE (MEDINICE) | 53.00 191 608 | -1.12% |
| ICG (ICECODE) | 0.0800 191 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.20 574 | -6.78% |
| IDM (IDMSA) | 0.398 2 406 | -0.50% |
| IFA (INFRA) | 1.930 23 540 | -1.53% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.90 26 619 | -2.45% |
| IFL (IFLEASING) | 1.75 5 250 | +9.37% |
| IFR (IFSA) | 0.120 8 150 | -3.23% |
| IGT (IGORIA) | 0.396 110 | -0.25% |
| IMC (IMCOMPANY) | 22.30 267 109 | -17.71% |
| IMG (IMMGAMES) | 0.562 464 | +0.36% |
| IMP (IMPERIO) | 2.08 11 272 | +4.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.17 89 722 | +3.76% |
| INC | 1.405 372 | +3.31% |
| ING (INGBSK) | 453.40 451 054 | +0.35% |
| INK (INSTALKRK) | 35.30 6 833 | -1.40% |
| INL (INTROL) | 8.60 15 618 | -1.60% |
| INM (INVENTION) | 0.1095 6 | +0.46% |
| INP (INPRO) | 7.45 3 100 | +5.67% |
| INPT (INPOST) | 67.40 29 122 | +1.05% |
| INS (INDOS) | 3.24 1 989 | +1.89% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 367.00 3 330 | +4.57% |
| IPE (IPOPEMA) | 8.40 25 430 | -0.47% |
| IPO (INTERSPPL) | 0.305 53 | -0.16% |
| IPW (IMAGEPWR) | 4.52 211 544 | +2.73% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.450 14 | 0.00% |
| ITB (INTERBUD) | 1.325 18 233 | +3.11% |
| ITX (INDITEX) | 233.00 2 563 | -0.43% |
| IVE (INVESTEKO) | 1.57 8 990 | -8.72% |
| IVO (INCUVO) | 0.500 7 523 | -6.72% |
| IWS (IRONWOLF) | 1.280 405 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.72 7 | 0.00% |
| IZS (IZOSTAL) | 3.07 14 422 | +0.99% |
| JJB (JUJUBEE) | 0.478 1 374 | -3.24% |
| JMT (JERONIMO) | 80.90 44 098 | +5.89% |
| JPM (JPMORGAN) | 1296.00 3 888 | +0.48% |
| JRC (JRCGROUP) | 1.05 105 | 0.00% |
| JRH | 4.20 122 986 | -6.04% |
| JSW | 31.27 3 686 680 | +0.26% |
| JWW (JWWINVEST) | 2.91 1 820 | -1.02% |
| K2P (KOOL2PLAY) | 0.820 614 | 0.00% |
| KBJ | 27.00 54 | 0.00% |
| KCH (KRAKCHEM) | 0.1470 7 697 | -13.78% |
| KCI | 0.826 491 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.78 40 892 | 0.00% |
| KGH (KGHM) | 316.40 45 560 716 | -1.13% |
| KGL | 12.50 5 275 | 0.00% |
| KGN (KOGENERA) | 80.60 68 966 | -1.23% |
| KLE (KLEPSYDRA) | 6.94 13 533 | -0.29% |
| KLK (KOLEJKOWO) | 55.00 6 703 | -2.65% |
| KLN (KLON) | 1.33 1 770 | 0.00% |
| KMB (KOMBINAT) | 0.896 5 420 | +0.90% |
| KME | 0.212 11 | 0.00% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.05 9 400 | -1.63% |
| KOR (KORBANK) | 11.80 3 868 | +2.61% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPD (KPPD) | 21.80 3 074 | +2.83% |
| KPI (KANCELWEC) | 1.99 4 880 | -4.33% |
| KPL (KINOPOL) | 18.30 55 | +0.83% |
| KRK (KRKA) | 1122.00 14 532 | +0.90% |
| KRU (KRUK) | 350.90 4 824 165 | +2.54% |
| KSG (KSGAGRO) | 2.720 29 144 | -5.39% |
| KTY (KETY) | 1250.00 3 975 708 | +0.40% |
| KUB (KUBOTA) | 12.45 647 | +0.40% |
| KVT (KRVITAMIN) | 12.60 8 518 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.380 3 | 0.00% |
| LBW (LUBAWA) | 10.59 1 538 322 | -0.75% |
| LCN (LABOCANNA) | 0.228 14 | 0.00% |
| LEG (LEGIMI) | 27.00 107 | 0.00% |
| LEN (LENA) | 2.03 9 875 | -1.93% |
| LET (LETUS) | 0.294 15 689 | -5.16% |
| LFR (LIFTERO) | 48.00 226 405 | +4.67% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.40 12 | -0.83% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 4858.50 19 434 | +0.55% |
| LKD (LOKUM) | 23.90 502 | -2.05% |
| LMG (LMGAMES) | 0.715 14 | 0.00% |
| LMU (LMCU) | 22.58 3 270 | -0.53% |
| LPP | 26840.00 23 776 400 | +0.30% |
| LRQ (LARQ) | 2.73 5 | +2.25% |
| LSI (LSISOFT) | 36.00 56 573 | -5.26% |
| LTM (LTGAMES) | 9.15 5 300 | -3.17% |
| LTX (LENTEX) | 7.46 20 347 | +1.36% |
| LUD (LUDUS) | 0.388 658 | +24.36% |
| LUG | 1.30 2 074 | +0.78% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.35 138 868 | -0.20% |
| LXB (LEXBONO) | 0.0900 9 | 0.00% |
| M4B | 15.00 15 | +18.11% |
| MAB (MABION) | 8.14 40 952 | +0.99% |
| MAD (MADKOM) | 3.26 8 826 | -4.12% |
| MAK (MAKARONPL) | 24.55 11 773 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.770 1 446 | +1.84% |
| MBG (MERCEDES) | 180.56 8 125 | +1.24% |
| MBK (MBANK) | 1421.50 2 788 639 | +0.32% |
| MBR (MOBRUK) | 429.50 297 521 | -0.12% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 945.80 946 | +0.04% |
| MCI | 27.70 61 091 | -0.36% |
| MCR | 14.55 2 910 | 0.00% |
| MCRN (MICRONTEC) | 3571.50 42 806 | +1.69% |
| MDA (MEDAPP) | 0.1790 204 | +4.68% |
| MDB (MEDICOBIO) | 0.358 237 | +0.56% |
| MDG (MEDICALG) | 24.80 154 535 | -0.40% |
| MDI (MDIENERGIA) | 1.94 12 026 | -3.00% |
| MDP (MEDCAMP) | 0.690 550 | -2.82% |
| MDT (MEDTECH) | 0.3320 21 859 | +0.61% |
| MDV (MODIVO) | 98.84 18 400 717 | +0.98% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 10 | 0.00% |
| META | 2731.00 16 386 | +2.27% |
| MEX (MEXPOLSKA) | 3.26 88 | -0.31% |
| MFD (MFOOD) | 3.80 7 146 | +2.70% |
| MFO | 30.60 12 240 | 0.00% |
| MGS (MADNETIC) | 2.40 1 205 | -1.64% |
| MGT (MANGATA) | 60.00 3 000 | -0.33% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3720 108 743 | -2.11% |
| MIL (MILLENNIUM) | 21.92 1 696 585 | +1.91% |
| MIR (MIRACULUM) | 0.588 35 783 | -1.34% |
| MLB (MAKOLAB) | 7.90 877 | -0.63% |
| MLG (MLPGROUP) | 110.00 37 464 | -3.08% |
| MLK (MILKILAND) | 1.422 37 515 | +5.96% |
| MLM (MILISYS) | 0.3400 21 789 | -6.08% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 14.16 41 693 | +1.29% |
| MLT (MOONLIT) | 0.340 10 026 | -2.30% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.270 697 | +8.00% |
| MNC (MENNICA) | 38.70 7 071 | -0.26% |
| MND (MINERAL) | 0.675 10 | 0.00% |
| MNS (MENNICASK) | 47.30 899 | -2.47% |
| MO2 (MOLIERA2) | 0.0670 9 | -2.90% |
| MOC (MOLECURE) | 6.16 25 792 | +2.50% |
| MOL | 59.35 111 765 | +0.34% |
| MON (MONNARI) | 5.16 33 308 | -3.01% |
| MOV (MOVIEGAMES) | 7.91 2 050 | -2.35% |
| MPY (MPAY) | 0.3110 6 814 | -2.81% |
| MQR (MULTIQURE) | 1.504 91 172 | +1.08% |
| MRB (MIRBUD) | 11.44 941 417 | +2.60% |
| MRC (MERCATOR) | 57.80 203 552 | -0.52% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2070.00 8 312 | -0.74% |
| MSM | 4.44 4 440 | -5.93% |
| MSP (MOSTALPLC) | 13.00 2 637 | +0.78% |
| MSW (MOSTALWAR) | 4.36 24 850 | -0.91% |
| MSZ (MOSTALZAB) | 6.57 47 643 | +0.31% |
| MTN (MILTON) | 0.525 2 115 | -2.78% |
| MUN (MUNAR) | 0.330 3 301 | -9.84% |
| MUR (MURAPOL) | 35.80 296 030 | 0.00% |
| MVP (MARVIPOL) | 8.20 1 919 | -0.24% |
| MWT (MWTRADE) | 2.58 567 | +1.57% |
| MXC (MAXCOM) | 5.62 1 827 | -3.10% |
| MXP (MAXIPIZZA) | 0.460 25 | -8.00% |
| MZA (MUZA) | 8.70 331 | +1.16% |
| NCL (NOCTILUCA) | 84.30 16 994 | +0.12% |
| NEU (NEUCA) | 700.00 52 612 | -0.71% |
| NFLX (NETFLIX) | 252.05 7 580 | -7.18% |
| NIKE | 146.00 3 212 | +0.50% |
| NNG (NANOGROUP) | 2.32 21 952 | -1.90% |
| NOB (NOOBZ) | 14.60 13 287 | +11.45% |
| NOV (NOVINA) | 0.660 784 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.634 58 | 0.00% |
| NTC (NTCAPITAL) | 0.620 24 | +1.97% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 29.20 685 607 | +2.46% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.216 498 | +3.85% |
| NVA (PANOVA) | 19.40 5 284 | +1.31% |
| NVDA (NVIDIA) | 857.40 63 608 | +0.84% |
| NVG (NOVAVISGR) | 0.3985 498 | +3.51% |
| NVO (NVONORDSK) | 150.28 10 072 | 0.00% |
| NVT (NOVITA) | 109.50 110 | +0.46% |
| NWA (NWAI) | 30.20 1 088 | -0.66% |
| NWG (NEWAG) | 98.60 142 612 | -0.70% |
| NXG (NEXITY) | 1.490 66 | -4.49% |
| O2T (ONE2TRIBE) | 0.1880 973 | +3.30% |
| OBL (ORZBIALY) | 40.40 4 444 | 0.00% |
| ODL (ODLEWNIE) | 19.30 21 902 | +1.58% |
| OLY (OLYMP) | 0.302 10 275 | +6.34% |
| OML (ONEMORE) | 1.755 2 752 259 | +9.69% |
| ONC (ONICO) | 9.95 100 | -0.50% |
| OND (ONDE) | 8.10 83 612 | +1.00% |
| ONE (1SOLUTION) | 0.1040 1 | -0.48% |
| ONO (ONESANO) | 0.870 512 | +2.84% |
| OPG (ORCOGROUP) | 3.60 226 | +2.86% |
| OPI (OPTIGIS) | 0.448 487 | +0.90% |
| OPL (ORANGEPL) | 16.110 1 503 276 | -0.43% |
| OPM (OPTEAM) | 5.30 2 714 | 0.00% |
| OPN (OPONEO.PL) | 105.60 42 454 | +0.57% |
| ORCL (ORACLE) | 520.30 1 561 | +3.81% |
| ORG (ORGANIC) | 10.60 11 | -4.50% |
| ORL (ORZLOPONY) | 2.06 11 330 | 0.00% |
| OTM (OTMUCHOW) | 4.68 5 | +1.74% |
| OTS (OTLOG) | 14.82 12 451 | +3.35% |
| OUT (OUTDOORZY) | 1.700 170 | 0.00% |
| OVI (OVIDWORKS) | 0.298 21 | +2.76% |
| P24 (PRESENT24) | 0.0910 5 | -1.09% |
| P2B (PLANETB2B) | 0.0480 4 429 | -4.00% |
| P2C (P2CHILL) | 2.62 6 301 | -0.76% |
| PAC (PROACTA) | 1.520 5 735 | -0.65% |
| PAS (PASSUS) | 179.60 2 647 916 | +1.01% |
| PAT (PATENTUS) | 1.860 100 | -2.36% |
| PBF (PBSFINANSE) | 0.460 5 203 | +2.22% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.04 109 508 | +0.50% |
| PCE (POLICE) | 7.22 1 350 | -0.82% |
| PCF (PCFGROUP) | 3.350 1 885 | +0.30% |
| PCGL (PROCTER) | 580.00 44 080 | +2.15% |
| PCO (PEPCO) | 48.79 106 492 671 | +5.38% |
| PCR (PCCROKITA) | 63.00 97 069 | +0.32% |
| PCX (PCCEXOL) | 2.07 26 720 | -0.48% |
| PDG (PYRAMID) | 4.50 7 249 | 0.00% |
| PEN (PHOTON) | 1.135 1 322 | -1.30% |
| PEO (PEKAO) | 262.30 8 524 652 | +0.31% |
| PEP | 53.00 35 891 | -1.49% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.605 14 307 940 | +1.31% |
| PGG (PROGUNSGR) | 4.70 1 149 | +2.62% |
| PGH | 4.700 56 967 | -1.05% |
| PGM (PMPG) | 2.10 4 | -1.87% |
| PHN | 9.04 8 265 | -1.31% |
| PHR (PHARMENA) | 2.99 108 | 0.00% |
| PIT (POLARISIT) | 0.340 8 | 0.00% |
| PJP (PJPMAKRUM) | 22.60 45 | 0.00% |
| PKN (PKNORLEN) | 152.40 22 922 086 | +1.32% |
| PKO (PKOBP) | 114.26 46 101 712 | +0.47% |
| PKP (PKPCARGO) | 10.30 150 596 | +0.88% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.30 4 049 | -14.29% |
| PLM (POLMAN) | 0.399 1 318 | 0.00% |
| PLT (PLOTTWIST) | 1.34 13 | 0.00% |
| PLTR (PALANTIR) | 732.60 11 759 | -5.47% |
| PLW (PLAYWAY) | 241.50 149 372 | 0.00% |
| PLZ (PLAZACNTR) | 1.304 652 | +0.31% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.30 17 535 | -2.38% |
| PPS (PEPEES) | 0.740 6 977 | -5.13% |
| PRA (PRIME) | 1.64 185 510 | -5.20% |
| PRE (PRESIDENT) | 79.50 5 008 | 0.00% |
| PRH (POLHOLROZ) | 1.880 188 | 0.00% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRN (PARTNER) | 24.80 174 | -1.59% |
| PRO (PROMISE) | 8.45 7 874 | -3.43% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.875 23 788 | -2.67% |
| PRX (PROSUS) | 157.58 16 379 | 0.00% |
| PSHE (PORSCHE) | 110.50 771 | +1.05% |
| PTG (POLTREG) | 20.00 22 435 | +1.52% |
| PTN (POLTRONIC) | 0.640 22 | 0.00% |
| PTW (PTWP) | 143.00 1 428 | +0.70% |
| PWX (POLWAX) | 0.940 23 | -1.05% |
| PXM (POLIMEXMS) | 7.720 2 481 351 | +2.39% |
| PZU | 72.34 13 794 682 | -0.06% |
| QCR (QUEST) | 0.310 96 | -8.28% |
| QNA (QNATECHNO) | 33.80 1 922 | 0.00% |
| QNT (QUANTUM) | 42.60 3 706 | -0.47% |
| QRS (QUERCUS) | 13.00 88 881 | +2.20% |
| QUB (QUBICGMS) | 1.000 2 658 | +5.26% |
| RAF (RAFAMET) | 38.00 1 596 | 0.00% |
| RAY (PURPLERAY) | 4.16 1 426 | 0.00% |
| RBS (ROBINSON) | 4.14 1 794 | -3.27% |
| RBW (RAINBOW) | 121.50 416 387 | -0.41% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 4.84 5 | -0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.40 2 998 | +1.33% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4588.50 13 724 | +1.92% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.80 412 | 0.00% |
| RMK (REMAK) | 19.50 195 | +0.26% |
| RNC (REINO) | 1.41 3 | +0.71% |
| RND (RENDER) | 73.20 24 688 | +3.98% |
| RNK (RANKPROGR) | 4.32 11 584 | +1.17% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.000 74 373 | -2.28% |
| RPC (ROPCZYCE) | 23.00 14 306 | -1.29% |
| RRH (RRHGROUP) | 0.0470 0 | 0.00% |
| RSG (RSGAMES) | 4.42 88 | 0.00% |
| RSP (REMORSOL) | 4.86 51 | +1.67% |
| RST (ROAD) | 5.36 192 | 0.00% |
| RVU (RYVU) | 17.50 164 803 | +2.58% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.55 1 944 | -0.32% |
| S2B (SYN2BIO) | 62.34 57 750 | -0.73% |
| S4E | 81.50 82 | 0.00% |
| SAN (SANTANDER) | 51.88 1 755 | +1.13% |
| SAP | 859.40 24 063 | -0.41% |
| SBE (SOFTBLUE) | 0.293 3 702 | -0.34% |
| SCP (SCPFL) | 131.00 48 962 | +1.24% |
| SCS (STEMCELLS) | 0.440 84 | 0.00% |
| SCW (SCANWAY) | 321.00 432 467 | +1.90% |
| SDS (SDSOPTIC) | 3.32 332 | -2.35% |
| SED (SEDIVIO) | 7.35 717 | +0.68% |
| SEK (SEKO) | 10.85 109 | 0.00% |
| SEL (SELENAFM) | 55.00 20 840 | -0.72% |
| SEV (SEVENET) | 11.00 10 220 | 0.00% |
| SFD | 3.00 1 044 | 0.00% |
| SFG (SILVANO) | 4.88 5 | -3.94% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.401 5 315 | 0.00% |
| SGD (SIGMADEF) | 0.269 7 795 | 0.00% |
| SGN (SYGNITY) | 85.10 20 725 | +0.12% |
| SHD (SOHODEV) | 0.128 204 | 0.00% |
| SHG (STARHEDGE) | 0.180 5 802 | -5.26% |
| SIE (SIEMENS) | 1144.80 2 296 | -1.65% |
| SIM (SIMFABRIC) | 1.260 6 969 | -2.48% |
| SIN (SOLARINOV) | 0.0518 5 105 | +0.39% |
| SKA (SNIEZKA) | 83.60 587 | -0.95% |
| SKH (SKARBIEC) | 38.50 36 651 | +0.52% |
| SKL (SKYLINE) | 1.22 1 093 | 0.00% |
| SKN (SAKANA) | 0.580 946 | +4.50% |
| SKY (STOHID) | 4.18 1 004 | -0.48% |
| SLV (SELVITA) | 19.24 270 597 | +5.14% |
| SMT (SIMTERACT) | 5.70 11 | +5.56% |
| SNG (SYNERGA) | 0.392 4 339 | -4.39% |
| SNK (SANOK) | 19.75 15 459 | 0.00% |
| SNN (SUNNET) | 2.10 4 326 | 0.00% |
| SNT (SYNEKTIK) | 342.00 2 694 098 | -2.17% |
| SNW (SANWIL) | 1.845 38 204 | -0.27% |
| SNX (SUNEX) | 3.985 22 344 | +0.13% |
| SOK (SONKA) | 10.80 46 451 | -2.26% |
| SON (SONEL) | 12.65 564 | +1.20% |
| SPCX (SPACEEXPL) | 631.40 65 511 | +8.79% |
| SPH (SOPHARMA) | 12.30 677 | +2.50% |
| SPR (SPYROSOFT) | 324.00 49 432 | 0.00% |
| STA (STARWARD) | 7.82 2 111 | 0.00% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.84 1 451 | +0.91% |
| STP (STALPROD) | 234.00 2 340 | -0.43% |
| STS (SATIS) | 0.284 1 758 | 0.00% |
| STX (STALEXP) | 1.842 103 981 | -1.07% |
| SUN (SUNTECH) | 2.38 24 163 | +5.31% |
| SVE (SNTVERSE) | 2.780 14 651 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.60 1 361 | 0.00% |
| SWG (SECOGROUP) | 34.20 1 710 | -1.72% |
| SWM (SWMANSION) | 18.60 946 | +3.33% |
| SYG (SYGNIS) | 1.205 7 994 | -0.82% |
| SZR (SZAR) | 0.0510 10 | -3.77% |
| TAR (TARCZYNSKI) | 117.50 704 | +0.86% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TCR (TECHROBOT) | 17.30 15 527 | -0.57% |
| TEC (TECNTICA) | 0.473 246 | -4.25% |
| TEN (TSGAMES) | 95.75 93 831 | -0.42% |
| TGG (TRIGGO) | 0.790 1 562 | +1.28% |
| TGS (TRUEGS) | 0.154 1 293 | 0.00% |
| THD (THEDUST) | 1.30 6 685 | +2.36% |
| THG (TENDERHUT) | 5.34 1 180 | -2.91% |
| THS (THORIUMSP) | 18.00 26 102 | +0.11% |
| TLG (TELGAM) | 0.396 12 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.60 4 414 | 0.00% |
| TLX (TALEX) | 18.00 1 982 | +1.12% |
| TME (TERMOEXP) | 13.20 1 128 | -16.98% |
| TMP (TELEMEDPL) | 0.360 1 436 | -10.00% |
| TMR (TATRY) | 82.00 492 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.58 716 400 | +4.89% |
| TOR (TORPOL) | 66.60 322 052 | +0.76% |
| TOS (TAMEX) | 2.70 816 | -3.57% |
| TOW (TOWERINVT) | 1.568 1 171 | 0.00% |
| TPE (TAURONPE) | 9.492 6 220 870 | +1.41% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.270 192 474 | +2.83% |
| TRN (TRANSPOL) | 14.25 84 061 | +4.40% |
| TRR (TERMOREX) | 0.540 26 | 0.00% |
| TRX (TREX) | 4.92 6 162 | -0.81% |
| TSG (TESGAS) | 1.590 413 | -2.45% |
| TSLA (TESLA) | 1477.00 2 957 | +2.61% |
| TTWO (TAKETWO) | 810.00 21 894 | -0.37% |
| TXN (TAXNET) | 1.36 525 | +6.25% |
| TXT (TEXT) | 39.38 792 278 | +0.46% |
| UBER | 271.55 1 086 | 0.00% |
| UCG (UNICREDIT) | 322.40 52 514 | -0.94% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.710 82 | -4.05% |
| ULG (ULTGAMES) | 11.70 731 | +0.43% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.19 32 029 | -5.56% |
| UNI (UNIBEP) | 14.62 52 247 | +0.41% |
| UNT (UNIMOT) | 153.20 36 586 | +0.13% |
| UNV (UNIVERSE) | 3.78 15 | +3.28% |
| URT (URTESTE) | 41.50 4 711 | -0.72% |
| VAI (VOLARIA) | 0.800 1 024 | 0.00% |
| VAR (VARSAV) | 0.770 48 801 | -2.53% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| VEE | 10.55 7 643 | -2.31% |
| VER (MPLVERBUM) | 4.88 10 | +10.91% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.44 49 | -0.81% |
| VGO (VIGOPHOTN) | 564.00 72 620 | -0.70% |
| VIN (VINDEXUS) | 12.85 98 236 | -2.65% |
| VISA | 1567.80 3 136 | +2.34% |
| VIV (VISION) | 0.0220 1 304 | +4.76% |
| VLT (VOOLT) | 1.480 6 | +5.71% |
| VMX (VMAXSA) | 12.00 24 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 42.00 159 046 | -1.87% |
| VOW (VOLKSWAGEN) | 304.00 2 125 | +0.76% |
| VOX (VOXEL) | 154.20 238 154 | -0.52% |
| VRB (VERBICOM) | 1.74 1 570 | -4.92% |
| VRC (VERCOM) | 123.80 271 524 | -0.16% |
| VRG | 5.40 12 660 | 0.00% |
| VVD (VIVID) | 0.580 1 960 | -0.85% |
| WAS (WASKO) | 6.56 183 638 | +0.92% |
| WEN (WISEENERG) | 46.00 1 077 | -11.20% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.130 342 | -0.76% |
| WIK (WIKANA) | 9.85 2 144 | +2.07% |
| WLI (WILDINT) | 0.625 1 | +0.81% |
| WLT (WIELTON) | 4.945 23 848 | +0.51% |
| WOD (WODKAN) | 6.55 498 | +0.77% |
| WPL (WIRTUALNA) | 57.00 88 514 | -0.70% |
| WPR (WOODPCKR) | 2.52 4 262 | +1.20% |
| WRL (WIERZYCL) | 0.728 10 | 0.00% |
| WTN (WITTCHEN) | 11.24 8 890 | -0.44% |
| WWL (WAWEL) | 704.00 21 068 | -0.56% |
| WXF (WARIMPEX) | 2.06 907 | -0.48% |
| XBS (XBSPROLOG) | 64.00 3 200 | 0.00% |
| XDD (MENTZEN) | 25.80 2 993 | 0.00% |
| XPL (XPLUS) | 3.01 54 | 0.00% |
| XTB | 137.66 10 198 564 | +0.07% |
| XTP (XTPL) | 69.30 43 285 | +1.17% |
| YAN (YANOSIK) | 17.40 8 553 | +1.75% |
| YBS | 0.200 200 | 0.00% |
| YOS (YOSHI) | 0.700 1 587 | +2.94% |
| YRL (YARRL) | 5.56 28 114 | +0.72% |
| ZAB (ZABKA) | 31.67 1 986 929 | -0.09% |
| ZAL (ZALANDO) | 109.05 225 043 | -1.80% |
| ZAP (PULAWY) | 44.00 2 570 | +1.62% |
| ZEN (ZENERIS) | 3.52 429 | +4.45% |
| ZEP (ZEPAK) | 19.58 24 354 | +0.41% |
| ZMT (ZAMET) | 0.576 13 987 | +0.35% |
| ZRE (ZREMB) | 8.55 13 018 | +0.59% |
| ZRX (ZORTRAX) | 0.0730 10 434 | -8.18% |
| ZUE | 12.10 2 566 | -0.41% |
| ZUK (STAPORKOW) | 4.98 2 988 | +0.40% |