| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 180 | -1.28% |
| 08N (08OCTAVA) | 0.650 1 | 0.00% |
| 11B (11BIT) | 119.20 122 589 | -0.17% |
| 1AT (ATAL) | 61.90 417 384 | +0.65% |
| 3RG (3RGAMES) | 0.662 12 367 | +0.30% |
| 4MB (4MOBILITY) | 1.24 50 | 0.00% |
| 4MS (4MASS) | 6.10 21 689 | +0.49% |
| 7FT (7FIT) | 21.80 62 123 | -4.39% |
| 7LV (7LEVELS) | 5.50 121 | 0.00% |
| AAPL (APPLE) | 1385.60 5 542 | +2.74% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 151.60 207 560 | +0.80% |
| ABK (ABAK) | 5.40 177 | 0.00% |
| ABS (ASSECOBS) | 88.20 86 132 | -2.65% |
| ACG (ACAUTOGAZ) | 20.90 1 150 | -0.48% |
| ACP (ASSECOPOL) | 247.90 6 642 020 | -1.04% |
| ACT (ACTION) | 53.40 277 478 | -1.11% |
| ADS (ADIDAS) | 691.80 33 898 | -0.52% |
| ADV (ADIUVO) | 0.628 225 | 0.00% |
| ADX (ADATEX) | 1.31 570 | +1.55% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 28 | 0.00% |
| AGL (AGROLIGA) | 29.90 60 | 0.00% |
| AGO (AGORA) | 12.10 58 354 | -1.22% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AGT (AGROTON) | 3.67 10 407 | -6.14% |
| AIN (ABSINVEST) | 1.17 523 | 0.00% |
| AIT (AITON) | 0.228 128 | +2.70% |
| ALE (ALLEGRO) | 58.49 33 814 632 | -0.53% |
| ALG (AIGAMES) | 0.670 3 | 0.00% |
| ALI (ALTUS) | 3.69 57 591 | +1.10% |
| ALL (AILLERON) | 16.36 77 033 | +0.37% |
| ALR (ALIOR) | 136.85 15 348 033 | +1.37% |
| ALV (ALLIANZ) | 1914.00 1 914 | +1.92% |
| AMB (AMBRA) | 18.80 72 551 | -1.05% |
| AMC (AMICA) | 44.60 6 865 | +0.45% |
| AMD (ADVANCED) | 2243.50 20 139 | +2.61% |
| AME (AMESA) | 2.10 187 | -1.87% |
| AMZN (AMAZON) | 1011.20 20 224 | +2.10% |
| ANR (ANSWEAR) | 24.20 166 216 | +1.89% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.16 46 062 | +1.18% |
| APL (AMPLI) | 1.03 21 | -8.04% |
| APN (APLISENS) | 18.00 6 162 | +0.56% |
| APR (AUTOPARTN) | 28.30 397 429 | -0.53% |
| APS | 5.80 101 | +0.87% |
| APT (APATOR) | 25.95 5 978 | -0.95% |
| AQA (AQUAPOZ) | 4.78 1 111 | -4.40% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.390 15 597 | +2.96% |
| ARH (ARCHICOM) | 49.30 7 014 | -2.95% |
| ARI | 0.394 181 | -6.64% |
| ARL (ARLEN) | 23.00 75 389 | +1.10% |
| ART (ARTIFEX) | 19.40 100 356 | -1.92% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 167.80 15 189 996 | +1.57% |
| ASE (ASSECOSEE) | 76.80 23 106 | +1.05% |
| ASM (ASMGROUP) | 0.1460 51 | +1.39% |
| ASML | 6448.00 337 966 | +2.40% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 30.95 94 351 | +0.65% |
| ATA (ATCCARGO) | 11.10 22 | +0.91% |
| ATC (ARCTIC) | 5.66 13 962 | +0.18% |
| ATD (ATENDE) | 4.67 61 946 | -2.30% |
| ATG (ATMGRUPA) | 3.55 40 505 | +0.28% |
| ATJ (ATOMJELLY) | 0.575 9 | +7.48% |
| ATP (ATLANTAPL) | 21.80 3 396 | +0.46% |
| ATR (ATREM) | 54.60 142 344 | -1.44% |
| ATS (ATLANTIS) | 1.130 15 | -4.24% |
| ATT (GRUPAAZOTY) | 17.86 1 010 107 | +0.22% |
| AUX (AUXILIA) | 1.220 1 303 | -2.40% |
| AVE (ADVERTIGO) | 0.242 12 | -0.82% |
| AWM (AIRWAY) | 0.2420 5 957 | -2.02% |
| AXN (AXIA) | 0.472 5 | -0.42% |
| AZC (AZTEC) | 1.34 35 | -0.74% |
| BAC (BACT) | 3.19 19 | +0.95% |
| BAY (BAYER) | 193.15 1 932 | -2.42% |
| BBD (BBIDEV) | 5.40 2 501 | +0.37% |
| BBT (BOOMBIT) | 5.46 21 356 | -1.09% |
| BCM (BETACOM) | 5.12 15 | 0.00% |
| BCS (BIGCHEESE) | 3.13 313 | -1.57% |
| BCX (BIOCELTIX) | 74.40 653 710 | +2.06% |
| BDF (BUMECHDEF) | 6.35 3 416 174 | +8.55% |
| BDX (BUDIMEX) | 731.00 6 229 784 | -1.30% |
| BEE (BEEIN) | 16.30 652 | -6.32% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.585 117 | -0.85% |
| BFT (BENEFIT) | 5950.00 5 822 465 | 0.00% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| BHW (HANDLOWY) | 122.40 198 541 | +0.82% |
| BHX (BINARY) | 4.18 2 422 | -1.88% |
| BIG (BASEIG) | 8.40 53 490 | -5.62% |
| BIO (BIOTON) | 3.62 94 550 | -1.50% |
| BIP (BIOPLANET) | 22.10 1 083 | +0.45% |
| BKD (BKDGAMES) | 2.06 27 | -2.83% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.90 42 572 | 0.00% |
| BLT (BALTICON) | 19.10 153 | -3.54% |
| BMC (BUMECH) | 12.79 152 407 | +0.95% |
| BMW | 252.60 4 810 | -0.24% |
| BMX (BIOMAXIMA) | 9.60 5 474 | -1.54% |
| BNP (BNPPPL) | 170.20 293 713 | -1.39% |
| BOEG (BOEING) | 672.60 6 726 | -1.06% |
| BOS | 10.36 4 408 | -1.71% |
| BOW (BOWIM) | 7.38 40 462 | +2.50% |
| BPC | 0.189 7 642 | +6.18% |
| BPN (BLACKPOIN) | 0.322 5 076 | +0.63% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.342 201 | -1.16% |
| BRS (BORYSZEW) | 4.505 46 009 | -0.66% |
| BSA (BRAS) | 0.1840 3 540 | +0.82% |
| BSH | 25.60 79 434 | +0.79% |
| BSN (BRAINSCAN) | 7.90 16 | +6.04% |
| BST (BEST) | 30.60 1 040 | 0.00% |
| BTC (BTCSTUDIO) | 0.398 0 | +4.74% |
| BTF (BTCS) | 3.88 602 | -4.43% |
| BTK (BIZTECH) | 0.1860 1 881 | -0.53% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.458 3 709 | -1.93% |
| CAR (INTERCARS) | 1048.00 300 380 | +0.19% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.65 4 210 | +0.80% |
| CBD (CANNABIS) | 0.2020 2 419 | -0.98% |
| CBF (CYBERFLKS) | 192.60 271 288 | -0.72% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.464 217 | -9.02% |
| CDL (CDRL) | 12.00 24 | +0.84% |
| CDR (CDPROJEKT) | 267.90 8 763 516 | -1.43% |
| CEZ | 251.00 31 137 | +0.40% |
| CFG | 1.460 138 | +2.82% |
| CFI | 0.138 3 380 | +9.52% |
| CFS (CFSA) | 4.80 1 992 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.395 137 649 | -1.03% |
| CLA (CONSOLE) | 7.75 62 | 0.00% |
| CLC (COLUMBUS) | 2.720 26 193 | -1.45% |
| CLD (CLOUD) | 117.00 342 396 | -1.27% |
| CLE (COALENERG) | 1.740 130 907 | -1.14% |
| CLN (CLNPHARMA) | 18.00 241 965 | -1.64% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 24 | +0.42% |
| CMP (COMP) | 106.60 76 996 | -1.48% |
| COG (COGNOR) | 5.08 265 231 | -0.49% |
| COLA (COCACOLA) | 361.40 2 189 | -1.11% |
| COS (COSMA) | 0.390 78 | 0.00% |
| CPD (CELTIC) | 0.690 1 | +0.88% |
| CPI (CPIEUROPE) | 66.90 2 676 | 0.00% |
| CPL (COMPERIA) | 9.60 38 | 0.00% |
| CPR (COMPREMUM) | 1.200 66 826 | 0.00% |
| CPS (CYFRPLSAT) | 17.770 692 756 | +0.68% |
| CRB (CARBONSTU) | 2.00 2 546 | 0.00% |
| CRC (CARPATHIA) | 1.55 11 | 0.00% |
| CRI (CREOTECH) | 844.00 1 262 319 | +0.36% |
| CRJ (CREEPYJAR) | 362.00 201 565 | +0.56% |
| CRM (CORMAY) | 0.494 10 892 | -0.80% |
| CRQ (CRQUANTUM) | 206.00 306 512 | -0.48% |
| CSR (CASPAR) | 9.30 4 005 | -1.59% |
| CST (CSTORE) | 4.58 6 576 | +4.09% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0850 7 418 | -1.73% |
| CTS (CITYSERV) | 6.25 63 | 0.00% |
| CTX (CAPTORTX) | 55.00 53 562 | -1.79% |
| CWA (CONSOLEW) | 2.74 11 | 0.00% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 89.50 79 169 | +0.56% |
| DAT (DATAWALK) | 109.20 409 455 | +0.37% |
| DBC (DEBICA) | 87.10 114 696 | -0.68% |
| DBE (DBENERGY) | 7.08 5 908 | 0.00% |
| DCR (DECORA) | 83.20 67 945 | -2.00% |
| DDI (DDISTANCE) | 0.0712 60 | -9.41% |
| DEK (DEKPOL) | 57.60 17 573 | 0.00% |
| DEL (DELKO) | 5.95 26 960 | +1.71% |
| DFH (DEFENCEH) | 0.640 1 701 | +0.63% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.70 543 | +0.93% |
| DIA (DIAG) | 151.50 1 314 233 | +0.33% |
| DIG (DIGITANET) | 313.00 2 650 525 | -0.32% |
| DIV (DIVOLIO) | 3.06 499 | 0.00% |
| DKR (DEKTRA) | 5.22 68 | +1.95% |
| DMG (DMGROUP) | 1.965 4 021 | 0.00% |
| DNP (DINOPL) | 37.96 25 403 045 | -2.06% |
| DNS (DANKS) | 0.830 55 | 0.00% |
| DOM (DOMDEV) | 247.00 642 234 | +0.41% |
| DPG (DARKPOINT) | 9.20 2 992 | +3.95% |
| DRF (DRFINANCE) | 1.350 4 | 0.00% |
| DRG (DRAGEUS) | 0.948 142 | +6.28% |
| DRZ (DORZECZY) | 24.00 753 | 0.00% |
| DTR (DIGITREE) | 7.20 360 | 0.00% |
| DTX (DITIX) | 0.1800 1 285 | -4.76% |
| DUA (DUALITY) | 0.584 358 | +0.69% |
| DVL (DEVELIA) | 8.49 530 726 | +1.07% |
| EAH (ESOTIQ) | 30.80 81 919 | +0.98% |
| EAT (AMREST) | 9.66 69 334 | -0.41% |
| EBP (ERSTEPL) | 778.60 6 739 900 | +1.09% |
| EBX (EKOBOX) | 1.170 536 | -1.68% |
| ECB (ECBSA) | 19.50 17 585 | -1.02% |
| ECC (ECCGAMES) | 0.1805 208 | -0.82% |
| ECH (ECHO) | 5.34 34 417 | -1.11% |
| ECK (EUROSNACK) | 2.33 6 399 | -0.43% |
| ECL | 4.12 855 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 30 | 0.00% |
| EDI (EDINVEST) | 7.40 884 | +0.82% |
| EDL (EDITELPL) | 6.00 60 | 0.00% |
| EEE (EKIPA) | 0.862 240 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.55 2 744 | -2.96% |
| EGH (EKOPOL) | 5.70 116 | -3.39% |
| EGO (EDGSA) | 1.274 39 263 | -2.00% |
| EGY (ENERGY) | 0.266 5 147 | 0.00% |
| EHG (EUROHOLD) | 9.00 10 520 | +7.14% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.11 2 | -3.65% |
| EKS (EKIOSK) | 0.424 34 | -1.40% |
| ELQ | 1.630 751 | -1.81% |
| ELT (ELEKTROTI) | 66.90 429 272 | -0.15% |
| EMP (EMPLOCITY) | 0.535 6 811 | -6.14% |
| EMS (ENIMSO) | 0.2880 308 | -0.35% |
| ENA (ENEA) | 21.86 650 499 | +0.28% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.640 82 | 0.00% |
| ENP (ENAP) | 3.00 150 | 0.00% |
| ENT (ENTER) | 48.85 156 571 | -0.31% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.440 4 424 | +2.86% |
| ERB (ERBUD) | 24.50 99 637 | -1.61% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 27.60 966 | +0.36% |
| ETX (EUROTAX) | 2.70 2 171 | +2.27% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.060 201 007 | -0.78% |
| EUV (EUVIC) | 21.80 2 049 | 0.00% |
| EXA (EXAMOBILE) | 3.22 2 300 | -2.42% |
| EXC (EXCELLENC) | 0.4000 56 486 | 0.00% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.50 53 | 0.00% |
| FAR (FARMINN) | 31.40 3 616 | -0.32% |
| FEE (FEERUM) | 15.45 14 635 | +0.32% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.20 1 411 | -1.79% |
| FHD (FHDOM) | 4.00 2 812 | 0.00% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.720 3 440 | +1.18% |
| FOR (FOREVEREN) | 1.920 6 550 | -4.00% |
| FOX (SPACEFOX) | 3.00 30 144 | +1.35% |
| FPO (FORPOSTA) | 2.04 102 | -15.00% |
| FRB (FORBUILD) | 4.36 174 | +3.32% |
| FRM (FREEMIND) | 8.34 209 | 0.00% |
| FRO (FERRO) | 28.40 20 613 | 0.00% |
| FRW (FROZENWAY) | 24.70 732 | +0.41% |
| FSG (FASING) | 14.10 3 130 | -2.76% |
| FTE (FORTE) | 14.20 35 459 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.98 7 990 | +3.65% |
| GAR (GARIN) | 1.560 9 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.38 817 | -6.11% |
| GEN (GENOMED) | 37.40 1 728 | -6.50% |
| GHT (GAMEHUNT) | 4.12 420 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.300 927 | -1.20% |
| GKI (IMMOBILE) | 4.38 16 475 | +0.69% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMT (GENOMTEC) | 2.69 29 773 | 0.00% |
| GMV (GAMIVO) | 14.70 1 647 | -0.68% |
| GMZ (GRUPAMZ) | 0.206 42 | -0.48% |
| GNS (NIEWIADOW) | 16.55 1 966 869 | +3.44% |
| GOB (GOBARTO) | 20.80 416 | 0.00% |
| GOGL (ALPHABET) | 1294.60 28 444 | +1.94% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GOP (GAMEOPS) | 11.60 835 | +0.87% |
| GPP (GRUPRACUJ) | 54.90 90 960 | 0.00% |
| GPW | 107.50 1 579 412 | -0.74% |
| GRC (GRUPAREC) | 65.60 2 171 | -6.55% |
| GRL (GREENLANE) | 11.00 17 007 | -2.65% |
| GRM (GREMPCO) | 1.300 689 | -9.41% |
| GRN (GRODNO) | 13.75 60 943 | +0.36% |
| GRX (GREENX) | 2.620 41 999 | +0.77% |
| GRZ (GREENZEB) | 9.35 19 | +4.47% |
| GTC | 2.24 3 024 | -1.32% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2890 16 747 | +0.87% |
| GTS (GEOTRANS) | 3.69 33 835 | -2.89% |
| GVT (VIRTUS) | 1.174 35 231 | -0.68% |
| GX1 (GENXONE) | 5.40 2 267 | -1.82% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 8.00 9 741 | -0.74% |
| HEL (HELIO) | 46.10 20 937 | -0.65% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.085 3 524 | -1.36% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 6.80 45 821 | -2.16% |
| HPE (HIPOWERSA) | 0.340 48 | -2.86% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.00 340 | -0.58% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 1.060 28 | +7.07% |
| HRP (HARPER) | 5.34 545 | 0.00% |
| HRS (HERKULES) | 1.765 27 332 | -0.84% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| HUB (HUBTECH) | 0.271 25 632 | +0.37% |
| HUG (HUUUGE) | 25.00 14 075 | +0.40% |
| HYP (HYPESA) | 1.4000 37 322 | -3.46% |
| IBC (IBCPOLSKA) | 4.63 190 | -0.86% |
| IBS (IBSM) | 64.40 1 479 | +1.26% |
| ICD (ICPD) | 0.930 602 | -0.53% |
| ICE (MEDINICE) | 53.50 192 944 | -0.56% |
| ICG (ICECODE) | 0.0750 75 | -6.25% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.52 8 688 | +6.78% |
| IDM (IDMSA) | 0.480 148 688 | +9.09% |
| IFA (INFRA) | 1.800 77 | -5.26% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.75 44 081 | +3.96% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| IFR (IFSA) | 0.120 799 | -3.23% |
| IGT (IGORIA) | 0.446 118 | -0.45% |
| IMC (IMCOMPANY) | 21.50 646 196 | +1.65% |
| IMG (IMMGAMES) | 0.630 630 | +5.00% |
| IMP (IMPERIO) | 2.00 8 130 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.50 38 851 | -0.28% |
| INC | 1.305 1 072 | -3.33% |
| ING (INGBSK) | 456.60 2 063 963 | +0.79% |
| INK (INSTALKRK) | 35.60 142 | +0.28% |
| INL (INTROL) | 8.86 773 | +1.14% |
| INM (INVENTION) | 0.1100 21 477 | 0.00% |
| INP (INPRO) | 6.90 6 900 | 0.00% |
| INS (INDOS) | 3.20 2 619 | +0.63% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 376.10 61 703 | +1.42% |
| IPE (IPOPEMA) | 8.28 2 484 | -1.19% |
| IPO (INTERSPPL) | 0.305 2 643 | -3.33% |
| IPW (IMAGEPWR) | 3.90 8 | +1.56% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.460 252 | +6.98% |
| ITB (INTERBUD) | 1.355 14 | +2.26% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.55 2 912 | -15.76% |
| IVO (INCUVO) | 0.497 570 | -2.17% |
| IWS (IRONWOLF) | 1.360 871 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.84 46 | 0.00% |
| IZS (IZOSTAL) | 3.00 24 605 | 0.00% |
| JJB (JUJUBEE) | 0.520 34 | 0.00% |
| JMT (JERONIMO) | 78.60 74 134 | -3.44% |
| JPM (JPMORGAN) | 1315.20 1 315 | +1.48% |
| JRC (JRCGROUP) | 1.00 10 | 0.00% |
| JRH | 4.01 319 542 | -1.96% |
| JSW | 28.22 15 308 082 | -3.39% |
| JWW (JWWINVEST) | 2.91 87 | 0.00% |
| K2P (KOOL2PLAY) | 0.630 1 252 | 0.00% |
| KBJ | 28.00 56 | 0.00% |
| KCH (KRAKCHEM) | 0.1660 1 351 | +0.30% |
| KCI | 0.822 917 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.78 22 984 | +0.41% |
| KGH (KGHM) | 305.85 28 951 306 | +0.10% |
| KGL | 12.90 13 | 0.00% |
| KGN (KOGENERA) | 87.80 276 163 | +2.21% |
| KLE (KLEPSYDRA) | 6.94 3 727 | 0.00% |
| KLK (KOLEJKOWO) | 54.00 7 554 | 0.00% |
| KLN (KLON) | 1.34 27 | 0.00% |
| KMB (KOMBINAT) | 0.865 5 140 | +0.58% |
| KME | 0.172 18 384 | -18.10% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KOM (KOMPUTRON) | 5.90 42 977 | +1.03% |
| KOR (KORBANK) | 11.80 59 | 0.00% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 21.00 1 155 | 0.00% |
| KPI (KANCELWEC) | 1.99 38 135 | -0.50% |
| KPL (KINOPOL) | 17.95 126 | -0.28% |
| KRK (KRKA) | 1106.00 50 744 | 0.00% |
| KRU (KRUK) | 350.60 7 206 582 | -2.07% |
| KSG (KSGAGRO) | 2.700 46 | -0.37% |
| KTY (KETY) | 1269.00 3 329 956 | +1.20% |
| KUB (KUBOTA) | 11.30 6 110 | -6.22% |
| KVT (KRVITAMIN) | 12.80 5 120 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.480 220 585 | +2.07% |
| LBW (LUBAWA) | 10.72 691 776 | -0.28% |
| LCN (LABOCANNA) | 0.223 67 | -2.19% |
| LEG (LEGIMI) | 30.00 2 984 | +3.45% |
| LEN (LENA) | 2.00 1 366 | 0.00% |
| LET (LETUS) | 0.304 197 429 | -11.63% |
| LFR (LIFTERO) | 48.20 83 307 | -2.23% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.28 2 | +12.87% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 5002.00 5 002 | +2.95% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMG (LMGAMES) | 0.690 14 | 0.00% |
| LMU (LMCU) | 22.48 12 494 | +3.17% |
| LPP | 26580.00 8 963 840 | -0.37% |
| LRQ (LARQ) | 2.89 468 | +3.58% |
| LSI (LSISOFT) | 37.10 111 758 | +1.09% |
| LTM (LTGAMES) | 9.35 94 | -0.53% |
| LTX (LENTEX) | 7.22 42 197 | -2.17% |
| LUD (LUDUS) | 0.396 391 | +16.47% |
| LUG | 1.30 325 | +5.69% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.40 662 971 | -1.17% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 17.00 17 | +6.25% |
| MAB (MABION) | 7.95 47 271 | -0.25% |
| MAD (MADKOM) | 3.62 36 100 | 0.00% |
| MAK (MAKARONPL) | 23.65 98 779 | +1.50% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 13.70 356 | -6.16% |
| MBF (MBFGROUP) | 2.380 2 977 | -1.24% |
| MBG (MERCEDES) | 175.00 1 050 | -0.64% |
| MBK (MBANK) | 1536.00 13 907 852 | +3.47% |
| MBR (MOBRUK) | 427.50 134 945 | +1.91% |
| MBW (MBWS) | 11.40 342 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 990.00 5 940 | +0.18% |
| MCI | 27.70 5 762 | +0.73% |
| MCR | 13.70 7 382 | -0.72% |
| MCRN (MICRONTEC) | 3844.00 84 299 | +4.39% |
| MDA (MEDAPP) | 0.1710 522 | 0.00% |
| MDB (MEDICOBIO) | 0.338 4 777 | -0.59% |
| MDG (MEDICALG) | 24.10 168 121 | -0.21% |
| MDI (MDIENERGIA) | 1.965 91 | -0.25% |
| MDP (MEDCAMP) | 0.670 3 749 | -11.26% |
| MDT (MEDTECH) | 0.3980 272 603 | +2.05% |
| MDV (MODIVO) | 98.86 5 443 141 | +0.47% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| META | 2479.00 24 790 | -0.08% |
| MEX (MEXPOLSKA) | 3.20 426 | 0.00% |
| MFD (MFOOD) | 3.90 11 375 | +3.72% |
| MFO | 28.90 9 932 | +1.05% |
| MGS (MADNETIC) | 2.68 27 | 0.00% |
| MGT (MANGATA) | 59.60 1 743 | -0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3620 133 | 0.00% |
| MIL (MILLENNIUM) | 23.90 8 700 015 | +0.97% |
| MIR (MIRACULUM) | 0.668 51 772 | +3.09% |
| MLB (MAKOLAB) | 7.55 7 425 | 0.00% |
| MLG (MLPGROUP) | 104.00 830 | 0.00% |
| MLK (MILKILAND) | 1.370 5 | -0.72% |
| MLM (MILISYS) | 0.3400 8 712 | -5.56% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| MLS (MLSYSTEM) | 14.50 111 999 | +0.69% |
| MLT (MOONLIT) | 0.308 308 | -0.65% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.233 1 091 | -2.92% |
| MNC (MENNICA) | 39.00 45 323 | +1.83% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 46.90 1 726 | +0.43% |
| MO2 (MOLIERA2) | 0.0670 6 | 0.00% |
| MOC (MOLECURE) | 6.00 50 994 | -1.32% |
| MOL | 59.65 43 676 | +1.02% |
| MON (MONNARI) | 4.96 2 723 | -0.40% |
| MOV (MOVIEGAMES) | 6.45 2 257 | -3.15% |
| MPY (MPAY) | 0.3150 24 372 | +1.61% |
| MQR (MULTIQURE) | 1.474 372 707 | -0.67% |
| MRB (MIRBUD) | 12.02 3 861 172 | +2.47% |
| MRC (MERCATOR) | 59.80 137 928 | +0.67% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2110.00 2 110 | +1.39% |
| MSM | 4.40 106 | 0.00% |
| MSP (MOSTALPLC) | 12.60 1 577 | +1.61% |
| MSW (MOSTALWAR) | 3.76 64 914 | +1.08% |
| MSZ (MOSTALZAB) | 6.71 23 464 | -0.15% |
| MTN (MILTON) | 0.515 17 073 | -1.90% |
| MUN (MUNAR) | 0.280 6 249 | -8.79% |
| MUR (MURAPOL) | 38.20 328 142 | -0.52% |
| MVP (MARVIPOL) | 8.10 5 204 | -1.22% |
| MWT (MWTRADE) | 2.66 505 | +6.40% |
| MXC (MAXCOM) | 5.90 8 919 | -1.67% |
| MXP (MAXIPIZZA) | 0.450 5 | -10.00% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 87.30 11 790 | +2.11% |
| NEU (NEUCA) | 702.00 131 207 | -0.28% |
| NFLX (NETFLIX) | 248.45 497 | -0.74% |
| NIKE | 147.46 7 672 | -0.74% |
| NNG (NANOGROUP) | 2.31 7 470 | -0.22% |
| NOB (NOOBZ) | 13.50 979 | +3.85% |
| NOV (NOVINA) | 0.650 1 698 | -1.81% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.658 1 | +3.13% |
| NTC (NTCAPITAL) | 0.618 25 | 0.00% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 42.10 7 775 154 | +13.17% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.193 19 | +6.04% |
| NVA (PANOVA) | 18.60 4 440 | +0.27% |
| NVDA (NVIDIA) | 875.50 111 911 | +0.83% |
| NVG (NOVAVISGR) | 0.3820 2 080 | -3.05% |
| NVO (NVONORDSK) | 151.38 36 003 | -0.36% |
| NVT (NOVITA) | 112.00 560 | 0.00% |
| NWA (NWAI) | 30.20 14 174 | -2.58% |
| NWG (NEWAG) | 98.20 172 006 | +0.31% |
| NXG (NEXITY) | 1.350 1 497 | +0.75% |
| O2T (ONE2TRIBE) | 0.1890 243 | 0.00% |
| OBL (ORZBIALY) | 40.40 606 | 0.00% |
| ODL (ODLEWNIE) | 19.80 65 440 | +1.54% |
| OLY (OLYMP) | 0.250 1 970 | +0.40% |
| OML (ONEMORE) | 1.530 163 606 | +3.38% |
| ONC (ONICO) | 9.00 27 867 | +0.56% |
| OND (ONDE) | 8.20 22 476 | +0.12% |
| ONE (1SOLUTION) | 0.0980 5 477 | +2.94% |
| ONO (ONESANO) | 0.848 2 639 | +0.47% |
| OPG (ORCOGROUP) | 3.26 590 | -0.61% |
| OPI (OPTIGIS) | 0.448 1 | +0.90% |
| OPL (ORANGEPL) | 16.370 5 982 867 | -0.18% |
| OPM (OPTEAM) | 5.25 5 | 0.00% |
| OPN (OPONEO.PL) | 103.80 79 596 | +2.17% |
| ORCL (ORACLE) | 525.00 1 575 | +4.58% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 23 111 | 0.00% |
| ORO (ORBITEO) | 3.86 1 737 | 0.00% |
| OTM (OTMUCHOW) | 4.48 27 | +0.67% |
| OTS (OTLOG) | 15.08 6 771 | -0.13% |
| OUT (OUTDOORZY) | 2.18 1 367 | +5.83% |
| OVI (OVIDWORKS) | 0.280 43 | 0.00% |
| P24 (PRESENT24) | 0.0965 50 | -0.52% |
| P2B (PLANETB2B) | 0.0490 273 | -1.01% |
| P2C (P2CHILL) | 2.32 4 193 | +0.87% |
| PAC (PROACTA) | 1.540 10 322 | +4.76% |
| PAS (PASSUS) | 166.40 215 832 | +0.24% |
| PAT (PATENTUS) | 1.840 610 | -1.87% |
| PBF (PBSFINANSE) | 0.420 210 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.37 7 815 | +2.07% |
| PCE (POLICE) | 7.00 16 780 | -0.57% |
| PCF (PCFGROUP) | 3.165 735 | -2.01% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 48.49 8 036 941 | -0.64% |
| PCR (PCCROKITA) | 64.30 38 238 | -0.46% |
| PCX (PCCEXOL) | 2.09 23 030 | -0.48% |
| PDG (PYRAMID) | 4.46 4 | -0.45% |
| PEN (PHOTON) | 1.120 2 010 | -2.61% |
| PEO (PEKAO) | 265.80 32 827 022 | +1.22% |
| PEP | 52.70 69 926 | -0.38% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.300 13 341 667 | -0.79% |
| PGG (PROGUNSGR) | 4.46 1 936 | 0.00% |
| PGH | 5.140 53 056 | +3.84% |
| PGM (PMPG) | 2.04 88 | 0.00% |
| PHN | 9.06 2 920 | +0.22% |
| PHR (PHARMENA) | 3.02 3 301 | +0.67% |
| PIT (POLARISIT) | 0.350 315 | 0.00% |
| PJP (PJPMAKRUM) | 21.90 110 | 0.00% |
| PKN (PKNORLEN) | 150.56 39 919 404 | -1.80% |
| PKO (PKOBP) | 116.76 68 593 417 | +1.11% |
| PKP (PKPCARGO) | 10.22 235 616 | +0.39% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.79 1 975 | 0.00% |
| PLM (POLMAN) | 0.380 154 | -3.80% |
| PLT (PLOTTWIST) | 1.42 561 | -0.70% |
| PLTR (PALANTIR) | 775.30 3 877 | +0.36% |
| PLW (PLAYWAY) | 250.00 138 523 | 0.00% |
| PLZ (PLAZACNTR) | 1.240 7 535 | -2.21% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.00 24 | -0.83% |
| PPS (PEPEES) | 0.734 1 | 0.00% |
| PRA (PRIME) | 1.56 49 306 | -0.64% |
| PRE (PRESIDENT) | 80.00 8 390 | +1.91% |
| PRH (POLHOLROZ) | 1.940 3 960 | -0.51% |
| PRI (PRAGMAINK) | 4.00 406 | +1.01% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRN (PARTNER) | 25.40 51 | -3.05% |
| PRO (PROMISE) | 8.55 9 271 | +3.64% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.841 4 615 | -0.83% |
| PRX (PROSUS) | 148.14 14 814 | -5.99% |
| PSHE (PORSCHE) | 109.35 765 | -0.50% |
| PTG (POLTREG) | 20.00 2 527 | -2.91% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| PTW (PTWP) | 156.00 65 241 | +0.65% |
| PWX (POLWAX) | 0.912 7 508 | -3.59% |
| PXM (POLIMEXMS) | 7.810 1 355 434 | +0.77% |
| PZU | 73.02 18 502 634 | +0.38% |
| QCR (QUEST) | 0.306 12 | 0.00% |
| QNA (QNATECHNO) | 34.90 14 068 | +1.45% |
| QNT (QUANTUM) | 41.80 42 | -0.48% |
| QRS (QUERCUS) | 12.66 96 617 | -0.31% |
| QUB (QUBICGMS) | 0.965 8 562 | +7.82% |
| RAF (RAFAMET) | 39.40 13 710 | -0.25% |
| RAY (PURPLERAY) | 3.50 1 365 | -4.37% |
| RBS (ROBINSON) | 4.10 12 | 0.00% |
| RBW (RAINBOW) | 122.10 1 592 945 | +0.33% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.99 25 | -0.60% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.90 1 214 | +0.85% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RHM (RHEINMET) | 4500.00 4 500 | +0.63% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.90 7 535 | -1.34% |
| RMK (REMAK) | 19.80 57 772 | -0.25% |
| RNC (REINO) | 1.37 27 662 | 0.00% |
| RND (RENDER) | 70.80 1 479 | +1.14% |
| RNK (RANKPROGR) | 4.20 3 486 | +0.24% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.000 31 777 | 0.00% |
| RPC (ROPCZYCE) | 23.00 3 665 | +1.77% |
| RRH (RRHGROUP) | 0.0445 231 | -4.30% |
| RSG (RSGAMES) | 4.20 97 | 0.00% |
| RSP (REMORSOL) | 4.74 9 | 0.00% |
| RST (ROAD) | 4.52 16 266 | -7.76% |
| RVU (RYVU) | 18.26 73 199 | -1.83% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.90 32 | +4.95% |
| S2B (SYN2BIO) | 61.32 97 566 | -1.10% |
| S4E | 94.50 18 050 | -0.53% |
| SAN (SANTANDER) | 47.80 52 039 | -3.96% |
| SAP | 935.00 2 790 | +0.54% |
| SBE (SOFTBLUE) | 0.288 1 001 | -0.69% |
| SCP (SCPFL) | 155.80 613 955 | -0.38% |
| SCS (STEMCELLS) | 0.470 9 | 0.00% |
| SCW (SCANWAY) | 343.00 3 588 949 | +3.94% |
| SDS (SDSOPTIC) | 3.42 6 442 | -2.29% |
| SED (SEDIVIO) | 7.35 4 474 | +0.68% |
| SEK (SEKO) | 10.65 10 159 | +0.47% |
| SEL (SELENAFM) | 56.20 17 127 | +0.36% |
| SEV (SEVENET) | 12.60 247 751 | -4.18% |
| SFD | 3.12 12 881 | +0.97% |
| SFG (SILVANO) | 4.90 244 | +6.06% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.380 25 797 | -0.26% |
| SGD (SIGMADEF) | 0.240 29 815 | +8.11% |
| SGN (SYGNITY) | 91.30 158 136 | +0.44% |
| SHD (SOHODEV) | 0.127 0 | -9.29% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SIE (SIEMENS) | 1135.80 1 136 | -0.19% |
| SIM (SIMFABRIC) | 1.348 4 363 | -0.15% |
| SIN (SOLARINOV) | 0.0482 417 | -5.49% |
| SKA (SNIEZKA) | 83.60 3 521 | -0.95% |
| SKH (SKARBIEC) | 38.70 20 675 | 0.00% |
| SKL (SKYLINE) | 1.11 4 784 | 0.00% |
| SKN (SAKANA) | 0.540 10 | -1.82% |
| SKY (STOHID) | 4.52 4 062 | +0.44% |
| SLV (SELVITA) | 17.00 411 615 | -1.05% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.400 1 | +2.56% |
| SNK (SANOK) | 19.65 255 | 0.00% |
| SNN (SUNNET) | 2.02 2 | +1.00% |
| SNT (SYNEKTIK) | 333.80 1 566 272 | -0.24% |
| SNW (SANWIL) | 1.840 20 131 | 0.00% |
| SNX (SUNEX) | 3.680 6 837 | -2.13% |
| SOK (SONKA) | 10.45 754 | -0.48% |
| SON (SONEL) | 12.85 3 394 | +0.78% |
| SPCX (SPACEEXPL) | 600.00 8 385 | +0.23% |
| SPH (SOPHARMA) | 12.50 1 284 | -10.71% |
| SPR (SPYROSOFT) | 322.00 73 510 | 0.00% |
| STA (STARWARD) | 7.52 5 211 | +1.62% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.70 23 579 | +0.93% |
| STP (STALPROD) | 232.00 15 777 | -0.85% |
| STS (SATIS) | 0.254 333 | 0.00% |
| STX (STALEXP) | 1.982 115 962 | 0.00% |
| SUN (SUNTECH) | 2.34 12 586 | -2.50% |
| SVE (SNTVERSE) | 2.750 17 | -0.18% |
| SVRS (SILVAIR-REGS) | 3.84 11 | +10.98% |
| SWG (SECOGROUP) | 33.20 8 846 | +0.61% |
| SWM (SWMANSION) | 18.50 463 | 0.00% |
| SYG (SYGNIS) | 0.976 5 460 | -3.84% |
| SZR (SZAR) | 0.0445 9 619 | -12.75% |
| TAR (TARCZYNSKI) | 115.00 1 725 | 0.00% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TCR (TECHROBOT) | 17.30 6 807 | +0.58% |
| TEC (TECNTICA) | 0.424 14 431 | -3.42% |
| TEN (TSGAMES) | 94.05 86 619 | -0.27% |
| TGG (TRIGGO) | 0.780 123 | -2.50% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| THD (THEDUST) | 1.28 2 163 | +9.40% |
| THG (TENDERHUT) | 5.24 52 | 0.00% |
| THS (THORIUMSP) | 16.50 68 139 | -1.55% |
| TLG (TELGAM) | 0.394 345 | 0.00% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 25.20 25 027 | 0.00% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TME (TERMOEXP) | 12.50 25 | +0.81% |
| TMP (TELEMEDPL) | 0.390 13 | +2.63% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.34 160 368 | +0.53% |
| TOR (TORPOL) | 68.80 445 725 | +1.18% |
| TOS (TAMEX) | 2.98 6 | +2.76% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TPE (TAURONPE) | 9.312 3 734 771 | +0.50% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.320 220 446 | +3.43% |
| TRN (TRANSPOL) | 13.45 132 867 | -0.37% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| TRX (TREX) | 5.00 505 | 0.00% |
| TSG (TESGAS) | 1.525 14 997 | -1.61% |
| TSLA (TESLA) | 1630.00 19 542 | +3.36% |
| TTWO (TAKETWO) | 800.00 8 000 | +0.13% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 38.76 1 827 283 | +2.76% |
| UBER | 259.05 5 181 | -1.48% |
| UCG (UNICREDIT) | 323.95 3 567 | -0.51% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.720 498 | -1.37% |
| ULG (ULTGAMES) | 11.65 663 | +1.30% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.39 7 | 0.00% |
| UNI (UNIBEP) | 15.06 5 107 | +0.94% |
| UNT (UNIMOT) | 157.00 188 483 | -0.88% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| URT (URTESTE) | 41.00 4 565 | -3.53% |
| VAI (VOLARIA) | 0.855 8 288 | +9.62% |
| VAR (VARSAV) | 0.815 172 | -1.21% |
| VDS (VIDIS) | 4.86 10 | -1.22% |
| VEE | 10.15 34 832 | -1.93% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VGO (VIGOPHOTN) | 554.00 135 424 | 0.00% |
| VIN (VINDEXUS) | 13.00 16 623 | 0.00% |
| VISA | 1607.00 3 214 | +2.50% |
| VIV (VISION) | 0.0200 916 | 0.00% |
| VLT (VOOLT) | 1.470 15 | -4.55% |
| VMX (VMAXSA) | 13.00 26 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 40.50 97 368 | +0.25% |
| VOW (VOLKSWAGEN) | 297.70 3 872 | -2.07% |
| VOX (VOXEL) | 158.60 104 980 | +1.02% |
| VRB (VERBICOM) | 1.80 3 063 | +5.88% |
| VRC (VERCOM) | 123.60 392 152 | 0.00% |
| VRG | 5.60 45 539 | +1.82% |
| VVD (VIVID) | 0.526 21 192 | +1.74% |
| WAS (WASKO) | 6.16 289 844 | +3.70% |
| WEN (WISEENERG) | 47.80 96 | +3.24% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 4 | 0.00% |
| WIK (WIKANA) | 9.85 3 288 | +2.07% |
| WLI (WILDINT) | 0.615 157 | +1.65% |
| WLT (WIELTON) | 4.780 78 532 | -0.62% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WPL (WIRTUALNA) | 55.90 22 013 | -0.53% |
| WPR (WOODPCKR) | 2.63 105 | +0.77% |
| WRL (WIERZYCL) | 0.702 86 | 0.00% |
| WTN (WITTCHEN) | 11.09 15 771 | +0.82% |
| WWL (WAWEL) | 706.00 4 930 | +0.57% |
| WXF (WARIMPEX) | 2.04 51 | +0.99% |
| XBS (XBSPROLOG) | 63.50 191 | 0.00% |
| XDD (MENTZEN) | 25.40 864 | 0.00% |
| XPL (XPLUS) | 3.00 60 | 0.00% |
| XTB | 140.10 11 503 120 | +0.43% |
| XTP (XTPL) | 69.40 35 459 | -1.00% |
| YAN (YANOSIK) | 17.50 6 612 | -2.78% |
| YBS | 0.190 19 | +5.56% |
| YOS (YOSHI) | 0.696 15 243 | +4.19% |
| YRL (YARRL) | 5.56 33 360 | 0.00% |
| ZAB (ZABKA) | 31.70 5 082 452 | -0.09% |
| ZAL (ZALANDO) | 117.40 4 344 | -0.97% |
| ZAP (PULAWY) | 43.80 26 343 | +1.15% |
| ZEN (ZENERIS) | 3.76 1 869 | -3.84% |
| ZEP (ZEPAK) | 18.92 175 209 | -0.63% |
| ZMT (ZAMET) | 0.576 38 044 | 0.00% |
| ZRE (ZREMB) | 8.32 2 907 | -0.36% |
| ZRX (ZORTRAX) | 0.0730 2 774 | 0.00% |
| ZUE | 12.00 3 024 | +0.42% |
| ZUK (STAPORKOW) | 4.82 2 641 | -2.43% |