| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.12 7 530 | -9.01% |
| 08N (08OCTAVA) | 0.610 65 | 0.00% |
| 11B (11BIT) | 115.90 467 608 | +2.39% |
| 1AT (ATAL) | 60.40 506 892 | 0.00% |
| 3RG (3RGAMES) | 0.680 28 717 | -0.29% |
| 4MB (4MOBILITY) | 1.18 1 | 0.00% |
| 4MS (4MASS) | 6.53 88 403 | +0.93% |
| 7FT (7FIT) | 23.20 7 421 | +5.45% |
| 7LV (7LEVELS) | 4.84 121 | -12.00% |
| AAPL (APPLE) | 1366.60 2 733 | -1.37% |
| AAT (ALTA) | 1.700 6 019 | 0.00% |
| ABE (ABPL) | 145.80 383 308 | +1.96% |
| ABK (ABAK) | 5.20 99 | 0.00% |
| ABS (ASSECOBS) | 87.80 78 241 | -0.23% |
| ACG (ACAUTOGAZ) | 20.40 13 048 | -2.86% |
| ACP (ASSECOPOL) | 237.60 18 995 474 | +0.42% |
| ACT (ACTION) | 54.30 1 323 171 | +7.10% |
| ADS (ADIDAS) | 750.00 7 500 | +2.10% |
| ADV (ADIUVO) | 0.552 10 852 | -0.72% |
| ADX (ADATEX) | 1.25 233 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 307 | 0.00% |
| AGL (AGROLIGA) | 29.40 6 206 | +0.34% |
| AGO (AGORA) | 12.70 156 357 | +3.25% |
| AGP (AGROMEP) | 2.96 3 | 0.00% |
| AGT (AGROTON) | 3.62 3 440 | -0.82% |
| AIN (ABSINVEST) | 1.16 2 | +3.57% |
| AIT (AITON) | 0.230 46 | 0.00% |
| ALE (ALLEGRO) | 59.05 115 372 831 | +1.18% |
| ALG (AIGAMES) | 0.674 3 895 | -0.59% |
| ALI (ALTUS) | 3.80 4 489 | +0.80% |
| ALL (AILLERON) | 15.70 172 267 | -2.73% |
| ALR (ALIOR) | 137.55 22 498 556 | +1.29% |
| ALV (ALLIANZ) | 2003.00 4 006 | +2.69% |
| AMB (AMBRA) | 18.18 59 488 | -1.20% |
| AMC (AMICA) | 44.25 107 982 | +0.11% |
| AMD (ADVANCED) | 1992.20 41 874 | +2.80% |
| AME (AMESA) | 2.16 66 | +1.89% |
| AMZN (AMAZON) | 1012.80 47 602 | +2.83% |
| ANR (ANSWEAR) | 23.50 75 982 | +2.17% |
| AOL (ANALIZY) | 30.80 92 | +8.45% |
| APA (APANET) | 1.00 39 | 0.00% |
| APE (APSENERGY) | 5.14 171 315 | -3.02% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APN (APLISENS) | 18.00 2 417 | 0.00% |
| APR (AUTOPARTN) | 28.00 13 005 248 | +0.18% |
| APS | 5.00 4 038 | -2.91% |
| APT (APATOR) | 25.20 62 832 | +0.40% |
| AQA (AQUAPOZ) | 4.96 5 | +7.36% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.430 26 397 | +4.38% |
| ARH (ARCHICOM) | 51.00 178 789 | +4.08% |
| ARI | 0.370 54 | -5.13% |
| ARL (ARLEN) | 23.05 78 441 | +0.44% |
| ART (ARTIFEX) | 19.56 150 127 | +2.19% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 153.90 26 373 696 | -1.97% |
| ASE (ASSECOSEE) | 74.70 258 672 | -2.99% |
| ASM (ASMGROUP) | 0.1400 12 291 | 0.00% |
| ASML | 5965.00 36 383 | -4.07% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| AST (ASTARTA) | 30.00 176 303 | 0.00% |
| ATA (ATCCARGO) | 11.50 51 558 | +0.88% |
| ATC (ARCTIC) | 5.60 214 424 | +2.00% |
| ATD (ATENDE) | 4.74 175 321 | +7.73% |
| ATG (ATMGRUPA) | 3.54 70 349 | -0.84% |
| ATJ (ATOMJELLY) | 0.600 11 | +14.29% |
| ATP (ATLANTAPL) | 21.40 492 | +1.90% |
| ATR (ATREM) | 53.80 370 222 | +3.46% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATT (GRUPAAZOTY) | 16.29 7 073 446 | -1.87% |
| AUX (AUXILIA) | 1.220 3 390 | -2.40% |
| AVE (ADVERTIGO) | 0.240 12 | 0.00% |
| AWM (AIRWAY) | 0.2365 14 407 | -3.47% |
| AXN (AXIA) | 0.428 5 | -0.47% |
| AZC (AZTEC) | 1.37 5 973 | -0.72% |
| BAC (BACT) | 3.05 28 099 | 0.00% |
| BAY (BAYER) | 234.40 24 124 | +6.11% |
| BBD (BBIDEV) | 5.16 356 | -0.39% |
| BBT (BOOMBIT) | 5.36 539 | 0.00% |
| BCM (BETACOM) | 5.12 25 | +2.40% |
| BCS (BIGCHEESE) | 2.90 24 751 | +3.02% |
| BCX (BIOCELTIX) | 68.90 95 518 | +0.88% |
| BDF (BUMECHDEF) | 5.30 899 907 | -1.85% |
| BDX (BUDIMEX) | 735.60 10 042 866 | +0.14% |
| BEE (BEEIN) | 18.50 14 540 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.540 47 | 0.00% |
| BFT (BENEFIT) | 6035.00 14 416 950 | +2.29% |
| BGD (BIOGENED) | 19.00 931 | 0.00% |
| BHW (HANDLOWY) | 123.00 1 560 356 | +2.33% |
| BHX (BINARY) | 3.60 279 | +2.86% |
| BIG (BASEIG) | 8.25 7 961 | -0.60% |
| BIO (BIOTON) | 3.51 25 758 | +1.89% |
| BIP (BIOPLANET) | 20.50 44 717 | -2.38% |
| BKD (BKDGAMES) | 1.880 252 | -3.09% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 21.45 264 114 | 0.00% |
| BLT (BALTICON) | 19.00 10 404 | +0.53% |
| BMC (BUMECH) | 11.00 354 429 | +0.09% |
| BMW | 261.60 9 416 | +2.59% |
| BMX (BIOMAXIMA) | 8.73 99 806 | -6.13% |
| BNP (BNPPPL) | 171.40 407 690 | +1.30% |
| BOEG (BOEING) | 687.00 4 137 | -2.59% |
| BOS | 10.28 21 747 | -0.96% |
| BOW (BOWIM) | 6.78 21 522 | -1.17% |
| BPC | 0.210 10 787 | -1.87% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| BRKB (BERKSHIRE) | 2131.50 12 789 | +1.57% |
| BRO (CZARNKOW) | 0.0640 1 283 | -1.54% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BRS (BORYSZEW) | 4.430 220 389 | +1.26% |
| BSA (BRAS) | 0.1860 28 149 | +4.49% |
| BSH | 25.40 2 481 | +1.60% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BST (BEST) | 28.90 96 447 | -1.37% |
| BTC (BTCSTUDIO) | 0.600 789 | -15.49% |
| BTF (BTCS) | 3.64 224 | 0.00% |
| BTK (BIZTECH) | 0.1760 2 153 | -4.35% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.439 1 789 | -1.79% |
| CAR (INTERCARS) | 1070.00 3 276 406 | +2.69% |
| CARL (CARLSBERG) | 568.80 569 | +3.01% |
| CAV (CAVATINA) | 12.60 189 | 0.00% |
| CBD (CANNABIS) | 0.1900 13 003 | +3.26% |
| CBF (CYBERFLKS) | 193.40 1 259 715 | +2.33% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CCR (CONSTANCE) | 5.40 448 | -6.90% |
| CCS | 0.520 1 020 | +11.11% |
| CDL (CDRL) | 11.70 17 960 | +2.63% |
| CDR (CDPROJEKT) | 259.40 23 856 721 | +1.13% |
| CEN (CENTORO) | 4.38 6 384 | +3.30% |
| CEZ | 247.60 1 238 | -0.24% |
| CFG | 1.490 3 | -4.49% |
| CFI | 0.135 135 | 0.00% |
| CFS (CFSA) | 4.80 72 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.330 159 037 | +1.30% |
| CLA (CONSOLE) | 8.15 8 261 | +3.16% |
| CLC (COLUMBUS) | 2.700 29 098 | +1.89% |
| CLD (CLOUD) | 108.50 392 560 | +0.93% |
| CLE (COALENERG) | 1.720 71 618 | +3.61% |
| CLN (CLNPHARMA) | 16.90 130 148 | +0.48% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 1 266 | -4.76% |
| CMP (COMP) | 99.00 346 514 | -0.20% |
| COG (COGNOR) | 4.654 1 513 155 | -1.73% |
| COLA (COCACOLA) | 372.50 744 | +0.27% |
| COS (COSMA) | 0.396 249 | -0.50% |
| CPD (CELTIC) | 0.648 820 | +1.25% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPL (COMPERIA) | 9.85 8 680 | 0.00% |
| CPR (COMPREMUM) | 1.185 3 974 | 0.00% |
| CPS (CYFRPLSAT) | 12.875 18 624 148 | +3.00% |
| CRB (CARBONSTU) | 2.00 1 413 | +3.09% |
| CRC (CARPATHIA) | 1.53 153 | 0.00% |
| CRI (CREOTECH) | 804.00 3 644 997 | +1.77% |
| CRJ (CREEPYJAR) | 350.00 269 378 | 0.00% |
| CRM (CORMAY) | 0.470 44 607 | -2.89% |
| CRQ (CRQUANTUM) | 203.80 537 617 | +0.15% |
| CSR (CASPAR) | 8.75 729 | -3.31% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0945 147 214 | +2.72% |
| CTS (CITYSERV) | 6.25 13 | +0.81% |
| CTX (CAPTORTX) | 50.50 149 302 | +0.80% |
| CWA (CONSOLEW) | 2.74 11 | +1.48% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 89.50 362 429 | +1.59% |
| DAT (DATAWALK) | 85.90 6 720 429 | -13.76% |
| DBC (DEBICA) | 87.20 72 876 | -0.34% |
| DBE (DBENERGY) | 6.52 23 204 | -6.86% |
| DCR (DECORA) | 75.60 213 401 | -1.69% |
| DDI (DDISTANCE) | 0.0900 3 | 0.00% |
| DEK (DEKPOL) | 55.40 104 893 | +0.36% |
| DEL (DELKO) | 5.93 16 334 | -0.50% |
| DFH (DEFENCEH) | 0.626 85 072 | -3.69% |
| DGA | 20.80 208 | 0.00% |
| DGE (DRAGOENT) | 19.35 173 | 0.00% |
| DIA (DIAG) | 149.00 2 686 426 | +1.02% |
| DIG (DIGITANET) | 291.20 2 603 875 | -2.93% |
| DIV (DIVOLIO) | 3.12 998 | 0.00% |
| DKR (DEKTRA) | 5.04 5 342 | -1.18% |
| DMG (DMGROUP) | 1.845 146 | 0.00% |
| DNP (DINOPL) | 38.39 31 158 522 | +0.76% |
| DNS (DANKS) | 0.820 113 | 0.00% |
| DOM (DOMDEV) | 241.50 494 579 | +0.84% |
| DPG (DARKPOINT) | 9.15 503 | -8.04% |
| DRF (DRFINANCE) | 1.590 1 247 | -0.31% |
| DRG (DRAGEUS) | 0.860 46 | -5.49% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTR (DIGITREE) | 7.40 15 462 | -2.63% |
| DTX (DITIX) | 0.1710 2 | +0.59% |
| DUA (DUALITY) | 0.550 4 281 | -1.79% |
| DVL (DEVELIA) | 8.13 1 394 744 | +0.62% |
| EAH (ESOTIQ) | 30.70 2 908 | +0.66% |
| EAT (AMREST) | 9.70 156 075 | +0.83% |
| EBP (ERSTEPL) | 779.80 25 764 400 | +1.35% |
| EBX (EKOBOX) | 1.110 1 388 | -0.89% |
| ECB (ECBSA) | 19.90 40 | +0.51% |
| ECC (ECCGAMES) | 0.1695 2 623 | -0.29% |
| ECH (ECHO) | 5.30 207 291 | 0.00% |
| ECK (EUROSNACK) | 2.29 529 | -0.43% |
| ECL | 4.02 1 526 | -2.43% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.570 4 802 | -8.06% |
| EDI (EDINVEST) | 7.34 220 | 0.00% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.784 1 592 | -2.97% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 1 617 | +1.54% |
| EGH (EKOPOL) | 5.45 2 250 | +2.83% |
| EGO (EDGSA) | 1.168 15 185 | +0.69% |
| EGY (ENERGY) | 0.273 83 943 | +3.02% |
| EHG (EUROHOLD) | 16.40 73 014 | +10.07% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.21 433 | +2.79% |
| EKS (EKIOSK) | 0.420 13 | 0.00% |
| ELQ | 1.550 739 | +5.08% |
| ELT (ELEKTROTI) | 61.70 808 113 | +1.90% |
| EMP (EMPLOCITY) | 0.505 6 471 | 0.00% |
| EMS (ENIMSO) | 0.2700 731 | 0.00% |
| ENA (ENEA) | 21.06 2 450 726 | +1.15% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 19.50 7 225 | -2.01% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.500 27 726 | -3.85% |
| ENP (ENAP) | 2.60 123 | -4.41% |
| ENT (ENTER) | 47.90 291 095 | +0.63% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.420 18 260 | 0.00% |
| ERB (ERBUD) | 24.70 183 261 | +2.92% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.90 67 443 | +1.70% |
| ETX (EUROTAX) | 2.66 205 | +3.91% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.932 1 873 262 | +3.18% |
| EUV (EUVIC) | 21.00 106 | -0.94% |
| EXA (EXAMOBILE) | 3.18 16 | 0.00% |
| EXC (EXCELLENC) | 0.4460 333 217 | +9.85% |
| EXM (EXIMIT) | 111.00 1 110 | 0.00% |
| EXXN (EXXONMOB) | 735.50 736 | +5.95% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.80 2 931 | 0.00% |
| FAR (FARMINN) | 32.00 9 237 | -0.93% |
| FEE (FEERUM) | 15.40 31 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FHD (FHDOM) | 3.30 603 | +7.14% |
| FIB (FIBO) | 9.70 291 | -2.02% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.670 1 231 | 0.00% |
| FOR (FOREVEREN) | 1.815 16 200 | -0.27% |
| FOX (SPACEFOX) | 4.60 500 700 | +4.55% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| FRB (FORBUILD) | 4.22 34 | 0.00% |
| FRM (FREEMIND) | 7.80 2 301 | -7.14% |
| FRO (FERRO) | 28.30 150 889 | +0.35% |
| FRW (FROZENWAY) | 25.00 7 986 | +1.21% |
| FSG (FASING) | 14.20 1 761 | 0.00% |
| FTE (FORTE) | 13.15 14 804 | -0.75% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 16 | +7.92% |
| GAL (GALVO) | 3.90 3 146 | +1.04% |
| GAR (GARIN) | 1.500 66 | +5.63% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.56 4 458 | -6.57% |
| GEN (GENOMED) | 37.80 302 | 0.00% |
| GHT (GAMEHUNT) | 4.06 25 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 2.850 38 274 | -5.79% |
| GKI (IMMOBILE) | 4.30 10 258 | 0.00% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| GMT (GENOMTEC) | 2.52 120 860 | -0.98% |
| GMV (GAMIVO) | 14.90 15 | +3.47% |
| GMZ (GRUPAMZ) | 0.1875 15 458 | +14.68% |
| GNS (NIEWIADOW) | 14.70 1 451 788 | -2.00% |
| GOB (GOBARTO) | 19.90 5 075 | +2.05% |
| GOGL (ALPHABET) | 1102.00 112 863 | +0.18% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GOP (GAMEOPS) | 11.45 9 325 | -2.55% |
| GPP (GRUPRACUJ) | 53.70 1 746 874 | +3.27% |
| GPW | 96.50 6 106 606 | +1.74% |
| GRC (GRUPAREC) | 63.80 128 | 0.00% |
| GRL (GREENLANE) | 11.00 9 900 | 0.00% |
| GRM (GREMPCO) | 1.395 28 | 0.00% |
| GRN (GRODNO) | 15.45 246 242 | -1.59% |
| GRX (GREENX) | 2.468 317 295 | +0.73% |
| GRZ (GREENZEB) | 9.05 1 458 | +0.56% |
| GTC | 2.22 2 421 | -2.20% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2825 8 171 | +2.36% |
| GTS (GEOTRANS) | 3.33 5 752 | -4.86% |
| GVT (VIRTUS) | 1.152 10 858 | +0.70% |
| GX1 (GENXONE) | 4.96 701 | +1.22% |
| HANM (HANDM) | 70.46 3 257 | +13.72% |
| HDR (HYDROTOR) | 7.36 1 553 | 0.00% |
| HEL (HELIO) | 44.20 10 482 | -1.12% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.000 702 | -1.48% |
| HOOD (ROBINHOOD) | 360.85 361 | -14.49% |
| HOR (HORTICO) | 7.05 3 307 | +2.17% |
| HPE (HIPOWERSA) | 0.330 124 | -5.17% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.60 2 078 | 0.00% |
| HPS (HYDRAPRES) | 0.484 14 520 | +0.41% |
| HRC (GRUPAHRC) | 1.04 208 | -0.95% |
| HRP (HARPER) | 5.20 73 | -0.38% |
| HRS (HERKULES) | 1.750 48 844 | +3.55% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| HUB (HUBTECH) | 0.259 4 692 | +0.39% |
| HUG (HUUUGE) | 24.80 127 461 | +1.02% |
| HYP (HYPESA) | 1.2600 34 307 | -0.79% |
| IBC (IBCPOLSKA) | 4.64 46 | +0.22% |
| IBS (IBSM) | 52.00 8 423 | -13.04% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICE (MEDINICE) | 55.40 490 165 | -2.29% |
| ICG (ICECODE) | 0.0720 14 429 | -3.36% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.50 16 338 | 0.00% |
| IDM (IDMSA) | 0.432 93 277 | -3.14% |
| IFA (INFRA) | 1.880 28 | +0.27% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.08 30 376 | -0.63% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IFR (IFSA) | 0.123 6 349 | 0.00% |
| IGT (IGORIA) | 0.438 14 066 | 0.00% |
| IMC (IMCOMPANY) | 20.80 56 072 | -0.24% |
| IMG (IMMGAMES) | 0.648 19 | 0.00% |
| IMP (IMPERIO) | 1.99 2 155 | +1.53% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.41 123 897 | -0.15% |
| INC | 1.245 160 | +0.40% |
| ING (INGBSK) | 462.20 5 909 479 | +1.76% |
| INK (INSTALKRK) | 34.10 11 735 | +0.29% |
| INL (INTROL) | 8.40 1 901 | +1.20% |
| INM (INVENTION) | 0.1095 1 646 | +0.46% |
| INP (INPRO) | 6.85 14 | +1.48% |
| INS (INDOS) | 3.16 1 076 | +3.27% |
| INT (INTERNITY) | 9.20 683 | +1.10% |
| INTL (INTEL) | 230.00 122 030 | -5.76% |
| IPE (IPOPEMA) | 8.54 49 931 | +0.47% |
| IPO (INTERSPPL) | 0.280 5 281 | +3.70% |
| IPW (IMAGEPWR) | 3.64 2 101 | -5.70% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.398 104 | 0.00% |
| ITB (INTERBUD) | 1.310 2 371 | +5.65% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.65 36 | 0.00% |
| IVO (INCUVO) | 0.486 484 | +0.21% |
| IWS (IRONWOLF) | 1.280 537 | +2.40% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.61 74 | +0.28% |
| IZS (IZOSTAL) | 2.79 35 597 | +1.82% |
| JJB (JUJUBEE) | 0.476 206 | +3.93% |
| JMT (JERONIMO) | 82.40 24 720 | +1.73% |
| JPM (JPMORGAN) | 1366.00 5 464 | +3.86% |
| JRC (JRCGROUP) | 0.940 1 894 | +1.08% |
| JRH | 3.97 2 518 241 | -0.75% |
| JSW | 27.10 7 186 842 | +1.12% |
| JWW (JWWINVEST) | 2.96 44 | 0.00% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| KBJ | 28.20 931 | -1.40% |
| KCH (KRAKCHEM) | 0.1420 6 329 | +5.58% |
| KCI | 0.802 34 873 | -2.43% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 25 423 | +0.10% |
| KGH (KGHM) | 289.60 148 996 944 | +5.18% |
| KGL | 13.40 3 377 | 0.00% |
| KGN (KOGENERA) | 83.20 842 880 | -1.19% |
| KLE (KLEPSYDRA) | 6.76 2 150 | -0.59% |
| KLK (KOLEJKOWO) | 50.00 10 684 | -0.99% |
| KLN (KLON) | 1.39 1 070 | +11.20% |
| KMB (KOMBINAT) | 0.870 17 990 | -1.02% |
| KME | 0.150 11 969 | -10.71% |
| KMP (KOMPAP) | 22.00 8 497 | +4.76% |
| KOM (KOMPUTRON) | 5.50 149 067 | -5.17% |
| KOR (KORBANK) | 11.60 583 | +1.75% |
| KPC (KUPIEC) | 0.92 2 288 | -20.43% |
| KPD (KPPD) | 20.20 1 798 | 0.00% |
| KPI (KANCELWEC) | 1.60 22 249 | -19.60% |
| KPL (KINOPOL) | 17.35 91 835 | -0.86% |
| KRK (KRKA) | 1102.00 70 852 | -0.36% |
| KRU (KRUK) | 330.10 11 295 667 | -0.54% |
| KSG (KSGAGRO) | 2.550 20 666 | -3.04% |
| KTY (KETY) | 1263.00 11 874 561 | +1.53% |
| KUB (KUBOTA) | 12.30 147 | +2.50% |
| KVT (KRVITAMIN) | 11.75 35 | -7.11% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.700 371 336 | -2.86% |
| LBW (LUBAWA) | 10.27 810 306 | +1.38% |
| LCN (LABOCANNA) | 0.230 10 723 | +0.88% |
| LEG (LEGIMI) | 32.00 2 797 | +6.67% |
| LEN (LENA) | 1.995 2 008 | +0.76% |
| LET (LETUS) | 0.296 5 305 | -1.99% |
| LFR (LIFTERO) | 42.58 76 377 | -0.47% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.16 2 770 | -2.70% |
| LHD (LICHTHUND) | 54.00 2 052 | +3.85% |
| LILY (ELILILLY) | 5712.00 16 956 | +3.85% |
| LKD (LOKUM) | 23.00 46 | 0.00% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| LMU (LMCU) | 20.98 8 878 | +4.27% |
| LPP | 26340.00 55 321 520 | +0.46% |
| LRQ (LARQ) | 2.74 2 790 | 0.00% |
| LSI (LSISOFT) | 36.00 18 844 | -1.91% |
| LTM (LTGAMES) | 8.70 3 535 | -0.57% |
| LTX (LENTEX) | 7.50 193 115 | +2.46% |
| LUD (LUDUS) | 0.340 1 758 | -0.58% |
| LUG | 1.40 10 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 24.30 1 294 168 | +1.46% |
| LXB (LEXBONO) | 0.0850 85 | -13.27% |
| M4B | 17.00 68 | +6.25% |
| MAB (MABION) | 7.73 48 954 | +0.26% |
| MAD (MADKOM) | 3.48 7 714 | -3.33% |
| MAK (MAKARONPL) | 23.10 29 753 | +0.43% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.10 992 | +3.68% |
| MBF (MBFGROUP) | 2.000 5 459 | +2.83% |
| MBG (MERCEDES) | 178.78 1 788 | -1.28% |
| MBK (MBANK) | 1631.00 25 636 182 | +1.30% |
| MBR (MOBRUK) | 416.00 847 958 | +1.34% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MCDL (MCDONALDS) | 1039.00 8 312 | +0.24% |
| MCI | 27.70 198 320 | +2.59% |
| MCR | 13.30 6 030 | -1.48% |
| MCRN (MICRONTEC) | 3319.50 20 105 | -2.67% |
| MDA (MEDAPP) | 0.1740 139 | +8.07% |
| MDB (MEDICOBIO) | 0.382 6 256 | +3.80% |
| MDG (MEDICALG) | 20.85 463 801 | -3.47% |
| MDI (MDIENERGIA) | 1.825 43 380 | -0.54% |
| MDP (MEDCAMP) | 0.630 94 | -8.03% |
| MDT (MEDTECH) | 0.3780 111 646 | -1.56% |
| MDV (MODIVO) | 96.68 11 116 114 | +3.69% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.02 7 | -5.56% |
| META | 2484.00 4 968 | +3.13% |
| MEX (MEXPOLSKA) | 3.39 3 | -0.29% |
| MFD (MFOOD) | 3.78 33 412 | +6.18% |
| MFO | 25.60 20 038 | +0.79% |
| MGS (MADNETIC) | 2.34 1 027 | -6.40% |
| MGT (MANGATA) | 59.80 2 747 | +0.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3600 5 157 | -2.70% |
| MIL (MILLENNIUM) | 22.69 17 121 309 | +1.29% |
| MIR (MIRACULUM) | 0.638 10 905 | -0.31% |
| MLB (MAKOLAB) | 7.10 355 | +1.43% |
| MLG (MLPGROUP) | 104.00 74 513 | +4.42% |
| MLK (MILKILAND) | 1.330 9 980 | +2.31% |
| MLM (MILISYS) | 0.3340 273 | -0.30% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLS (MLSYSTEM) | 13.66 99 084 | +3.48% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| MMC (MMCPL) | 9.00 1 150 | 0.00% |
| MMS (MADMIND) | 0.268 126 | -0.74% |
| MNC (MENNICA) | 37.30 30 692 | +1.36% |
| MND (MINERAL) | 0.695 1 | 0.00% |
| MNS (MENNICASK) | 45.90 974 | +0.22% |
| MO2 (MOLIERA2) | 0.0675 7 | +0.75% |
| MOC (MOLECURE) | 5.30 256 168 | -1.85% |
| MOL | 62.25 169 985 | +1.97% |
| MON (MONNARI) | 4.86 24 509 | -2.41% |
| MOV (MOVIEGAMES) | 6.48 9 453 | -3.14% |
| MPY (MPAY) | 0.2770 8 431 | -0.36% |
| MQR (MULTIQURE) | 1.410 408 497 | +0.57% |
| MRB (MIRBUD) | 11.70 358 767 | +0.86% |
| MRC (MERCATOR) | 58.10 269 479 | +1.93% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2075.50 33 208 | 0.00% |
| MSM | 4.20 8 615 | +1.45% |
| MSP (MOSTALPLC) | 12.15 85 | -1.22% |
| MSW (MOSTALWAR) | 3.83 15 381 | 0.00% |
| MSZ (MOSTALZAB) | 6.50 98 721 | +0.93% |
| MTN (MILTON) | 0.432 19 388 | -3.57% |
| MUN (MUNAR) | 0.298 3 356 | +7.58% |
| MUR (MURAPOL) | 37.40 505 668 | -0.13% |
| MVP (MARVIPOL) | 8.10 10 586 | -0.74% |
| MWT (MWTRADE) | 2.50 2 558 | -3.85% |
| MXC (MAXCOM) | 5.80 696 | -0.68% |
| MXP (MAXIPIZZA) | 0.568 10 | -0.35% |
| MZA (MUZA) | 8.70 139 | 0.00% |
| NCL (NOCTILUCA) | 83.10 119 516 | +0.12% |
| NEU (NEUCA) | 694.00 190 518 | +1.17% |
| NFLX (NETFLIX) | 250.30 4 822 | +0.74% |
| NIKE | 155.08 18 765 | -0.35% |
| NNG (NANOGROUP) | 2.27 5 511 | -0.87% |
| NOB (NOOBZ) | 11.50 57 998 | -8.00% |
| NOV (NOVINA) | 0.664 9 972 | -0.30% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.628 3 880 | -0.95% |
| NTC (NTCAPITAL) | 0.612 590 | +0.66% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTT (NTTSYSTEM) | 31.40 3 644 546 | -8.19% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| NTV (NTVSA) | 0.175 388 | -7.89% |
| NVA (PANOVA) | 18.15 48 721 | -0.55% |
| NVDA (NVIDIA) | 800.00 273 585 | -3.02% |
| NVG (NOVAVISGR) | 0.3820 2 482 | -4.02% |
| NVO (NVONORDSK) | 166.08 15 457 | +3.09% |
| NVT (NOVITA) | 109.00 109 | 0.00% |
| NWA (NWAI) | 29.80 301 640 | +7.19% |
| NWG (NEWAG) | 94.30 594 565 | +0.32% |
| NXG (NEXITY) | 1.480 17 967 | 0.00% |
| O2T (ONE2TRIBE) | 0.1770 182 | -0.56% |
| OBL (ORZBIALY) | 39.60 2 416 | -2.94% |
| ODL (ODLEWNIE) | 18.70 60 321 | +2.75% |
| OLY (OLYMP) | 0.235 131 | -2.08% |
| OML (ONEMORE) | 1.445 255 110 | -0.34% |
| ONC (ONICO) | 8.95 45 | 0.00% |
| OND (ONDE) | 8.06 34 575 | +0.88% |
| ONE (1SOLUTION) | 0.0988 58 | -0.20% |
| ONO (ONESANO) | 0.808 1 607 | -3.12% |
| OPG (ORCOGROUP) | 3.24 518 | 0.00% |
| OPI (OPTIGIS) | 0.410 6 251 | -6.82% |
| OPL (ORANGEPL) | 16.720 6 911 279 | +3.43% |
| OPM (OPTEAM) | 5.80 30 859 | +3.57% |
| OPN (OPONEO.PL) | 101.20 95 910 | +1.20% |
| ORCL (ORACLE) | 470.00 14 129 | -2.15% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 430 | +0.98% |
| ORO (ORBITEO) | 3.84 4 608 | -4.00% |
| OTM (OTMUCHOW) | 4.54 91 | 0.00% |
| OTS (OTLOG) | 15.10 61 623 | 0.00% |
| OUT (OUTDOORZY) | 1.960 7 511 | -1.51% |
| OVI (OVIDWORKS) | 0.268 2 239 | -6.29% |
| P24 (PRESENT24) | 0.100 1 320 | 0.00% |
| P2B (PLANETB2B) | 0.0475 96 | +1.06% |
| P2C (P2CHILL) | 2.30 2 208 | -0.86% |
| PAC (PROACTA) | 1.370 22 062 | -0.72% |
| PAS (PASSUS) | 150.00 4 171 205 | -7.75% |
| PAT (PATENTUS) | 1.840 733 | -3.92% |
| PBF (PBSFINANSE) | 0.488 2 442 | +13.49% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.72 692 616 | +2.71% |
| PCE (POLICE) | 7.00 1 106 | -0.85% |
| PCF (PCFGROUP) | 3.290 592 375 | +4.11% |
| PCGL (PROCTER) | 631.10 7 573 | +0.56% |
| PCO (PEPCO) | 48.41 18 727 136 | +0.58% |
| PCR (PCCROKITA) | 63.00 94 926 | +1.12% |
| PCX (PCCEXOL) | 2.09 11 460 | -0.95% |
| PDG (PYRAMID) | 4.48 45 | 0.00% |
| PEN (PHOTON) | 1.030 15 056 | 0.00% |
| PEO (PEKAO) | 265.00 79 219 306 | +1.45% |
| PEP | 53.80 67 975 | +2.28% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 15.865 26 639 467 | +2.35% |
| PGG (PROGUNSGR) | 4.34 2 614 | +1.40% |
| PGH | 5.20 20 777 | +0.39% |
| PGM (PMPG) | 2.25 3 921 | +0.90% |
| PHN | 8.82 2 825 | -1.12% |
| PHR (PHARMENA) | 2.77 5 987 | -4.15% |
| PIT (POLARISIT) | 0.330 2 300 | 0.00% |
| PJP (PJPMAKRUM) | 21.40 3 158 | 0.00% |
| PKN (PKNORLEN) | 144.18 52 772 643 | -0.04% |
| PKO (PKOBP) | 115.34 144 498 170 | +1.51% |
| PKP (PKPCARGO) | 9.86 484 652 | -1.10% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 7 | 0.00% |
| PLM (POLMAN) | 0.400 424 | 0.00% |
| PLT (PLOTTWIST) | 1.32 78 | -7.69% |
| PLTR (PALANTIR) | 660.00 10 588 | -0.69% |
| PLW (PLAYWAY) | 250.50 427 934 | +0.40% |
| PLZ (PLAZACNTR) | 1.162 2 034 | -3.17% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.00 12 | +2.56% |
| PPS (PEPEES) | 0.710 2 111 | -1.39% |
| PRA (PRIME) | 1.50 35 121 | +1.35% |
| PRE (PRESIDENT) | 89.50 18 649 | -1.10% |
| PRH (POLHOLROZ) | 1.930 2 309 | 0.00% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.80 8 841 | +7.04% |
| PRN (PARTNER) | 23.40 47 | -2.50% |
| PRO (PROMISE) | 8.00 158 707 | -4.19% |
| PRS (PRYMUS) | 6.10 176 | -3.17% |
| PRT (PROTEKTOR) | 0.806 2 765 | +0.75% |
| PRX (PROSUS) | 159.36 2 390 | +3.07% |
| PSHE (PORSCHE) | 115.45 6 045 | +1.41% |
| PTG (POLTREG) | 19.95 4 325 | +1.53% |
| PTN (POLTRONIC) | 0.680 56 | +6.25% |
| PTW (PTWP) | 154.00 23 071 | +7.69% |
| PWX (POLWAX) | 0.900 14 | -0.22% |
| PXM (POLIMEXMS) | 7.065 1 108 230 | +0.93% |
| PZU | 73.68 58 729 374 | +1.15% |
| QCR (QUEST) | 0.328 13 | 0.00% |
| QNA (QNATECHNO) | 32.40 6 631 | +3.51% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.50 99 983 | +1.63% |
| QUB (QUBICGMS) | 0.850 886 | -4.49% |
| RAF (RAFAMET) | 39.15 549 | +4.40% |
| RAY (PURPLERAY) | 3.00 15 366 | 0.00% |
| RBS (ROBINSON) | 3.82 191 | 0.00% |
| RBW (RAINBOW) | 120.70 2 371 167 | +1.26% |
| RCA (ROCCA) | 3.51 18 | -0.28% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.88 267 | +3.83% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.10 6 372 | +1.83% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RHM (RHEINMET) | 4598.50 27 443 | -1.71% |
| RKG (ROCKGAME) | 8.05 16 | -0.62% |
| RLP (RELPOL) | 5.94 7 959 | +1.71% |
| RMK (REMAK) | 19.90 10 770 | 0.00% |
| RNC (REINO) | 1.38 2 362 | -4.17% |
| RND (RENDER) | 73.00 6 180 | -0.82% |
| RNK (RANKPROGR) | 4.08 156 491 | -2.86% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 28.80 34 367 | +0.52% |
| RPC (ROPCZYCE) | 23.20 37 233 | +1.75% |
| RRH (RRHGROUP) | 0.0525 1 | 0.00% |
| RSG (RSGAMES) | 4.10 1 062 | 0.00% |
| RSP (REMORSOL) | 4.82 1 762 | 0.00% |
| RST (ROAD) | 4.60 1 201 | +2.22% |
| RVU (RYVU) | 16.70 143 120 | +3.73% |
| RWE | 256.40 1 026 | -1.91% |
| RWL (RAWLPLUG) | 15.05 47 | -2.27% |
| S2B (SYN2BIO) | 63.34 1 307 774 | +5.92% |
| S4E | 85.00 9 293 | 0.00% |
| SAN (SANTANDER) | 47.51 22 909 | +4.69% |
| SAP | 891.50 207 807 | -2.72% |
| SBE (SOFTBLUE) | 0.289 7 114 | -0.34% |
| SCP (SCPFL) | 143.00 206 027 | -0.28% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| SCW (SCANWAY) | 319.00 1 048 586 | +1.59% |
| SDS (SDSOPTIC) | 2.82 10 033 | -6.00% |
| SED (SEDIVIO) | 6.70 8 957 | -1.47% |
| SEK (SEKO) | 10.20 3 366 | -1.45% |
| SEL (SELENAFM) | 56.80 279 397 | +0.35% |
| SEV (SEVENET) | 12.25 130 836 | -2.39% |
| SFD | 3.07 370 | -0.32% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.390 53 687 | +1.56% |
| SGD (SIGMADEF) | 0.216 13 334 | -0.46% |
| SGN (SYGNITY) | 95.70 719 890 | +1.81% |
| SHD (SOHODEV) | 0.127 332 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 | +4.76% |
| SIE (SIEMENS) | 1185.60 3 577 | +0.24% |
| SIM (SIMFABRIC) | 1.344 34 427 | +1.05% |
| SIN (SOLARINOV) | 0.0504 505 | +9.09% |
| SKA (SNIEZKA) | 84.00 2 601 | +0.24% |
| SKH (SKARBIEC) | 37.20 51 642 | +1.09% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKN (SAKANA) | 0.470 4 | -7.84% |
| SKY (STOHID) | 5.10 328 260 | +15.91% |
| SLV (SELVITA) | 16.00 539 800 | +0.63% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.400 1 294 | 0.00% |
| SNK (SANOK) | 19.45 3 692 | +0.52% |
| SNN (SUNNET) | 2.04 2 | +2.00% |
| SNT (SYNEKTIK) | 326.00 3 140 225 | +1.12% |
| SNW (SANWIL) | 1.840 7 189 | +6.05% |
| SNX (SUNEX) | 3.450 104 309 | +2.07% |
| SOK (SONKA) | 10.40 1 167 | -0.48% |
| SON (SONEL) | 12.40 5 443 | -3.13% |
| SPCX (SPACEEXPL) | 518.30 126 158 | -6.04% |
| SPH (SOPHARMA) | 14.75 546 | -1.01% |
| SPR (SPYROSOFT) | 327.00 9 106 | +0.93% |
| STA (STARWARD) | 7.36 990 | -2.90% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| STF (STALPROFI) | 8.54 43 310 | +1.67% |
| STP (STALPROD) | 242.00 74 206 | -1.22% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STX (STALEXP) | 1.976 262 700 | +1.33% |
| SUN (SUNTECH) | 2.04 9 084 | -6.42% |
| SVE (SNTVERSE) | 2.600 61 117 | -0.38% |
| SVRS (SILVAIR-REGS) | 3.64 15 190 | -5.21% |
| SWG (SECOGROUP) | 33.00 21 032 | -1.20% |
| SWM (SWMANSION) | 17.50 3 580 | +1.16% |
| SYG (SYGNIS) | 1.020 67 466 | -2.86% |
| SZR (SZAR) | 0.0465 4 731 | -6.06% |
| TAR (TARCZYNSKI) | 115.50 4 044 | +0.87% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| TCR (TECHROBOT) | 15.40 3 339 | -1.91% |
| TEC (TECNTICA) | 0.440 766 | -3.72% |
| TEN (TSGAMES) | 92.55 354 155 | +1.59% |
| TGG (TRIGGO) | 0.750 15 | -1.32% |
| TGS (TRUEGS) | 0.149 741 | 0.00% |
| THD (THEDUST) | 1.17 362 | -4.10% |
| THG (TENDERHUT) | 5.32 53 | -0.37% |
| THS (THORIUMSP) | 14.50 85 336 | -1.96% |
| TLG (TELGAM) | 0.398 209 | +0.51% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 26.80 1 340 | -0.74% |
| TLX (TALEX) | 17.40 17 | +1.16% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TMP (TELEMEDPL) | 0.398 80 | 0.00% |
| TMR (TATRY) | 74.00 8 806 | -3.27% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.38 406 968 | +2.34% |
| TOR (TORPOL) | 65.30 143 948 | +0.46% |
| TOS (TAMEX) | 2.80 8 | -6.04% |
| TOW (TOWERINVT) | 1.636 36 | 0.00% |
| TPE (TAURONPE) | 9.054 11 849 588 | +2.47% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TRK (TRAKCJA) | 3.100 43 091 | 0.00% |
| TRN (TRANSPOL) | 13.40 240 855 | +1.52% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| TRX (TREX) | 5.15 11 261 | +0.98% |
| TSG (TESGAS) | 1.545 3 | +0.98% |
| TSLA (TESLA) | 1477.80 123 711 | -7.16% |
| TTWO (TAKETWO) | 774.00 3 096 | -0.19% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| TXT (TEXT) | 38.48 521 363 | +1.00% |
| UBER | 256.00 9 216 | -1.97% |
| UCG (UNICREDIT) | 324.40 12 973 | -2.32% |
| UFC (UNIFIED) | 0.121 363 | -18.79% |
| UFG (UFGAMES) | 0.700 11 | -1.41% |
| ULG (ULTGAMES) | 11.45 7 781 | +3.62% |
| ULM (ULMA) | 52.00 418 | -2.80% |
| UNF (UNFOLD) | 1.28 585 | -5.88% |
| UNI (UNIBEP) | 14.20 118 260 | +0.14% |
| UNT (UNIMOT) | 151.80 132 538 | -0.13% |
| UNV (UNIVERSE) | 3.50 4 | +2.34% |
| URT (URTESTE) | 41.90 4 599 | -0.48% |
| VAI (VOLARIA) | 0.780 213 | 0.00% |
| VAR (VARSAV) | 0.745 1 598 | +2.76% |
| VDS (VIDIS) | 4.84 10 | -0.41% |
| VEE | 10.40 3 221 | -0.95% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| VEST (VESTAS) | 113.85 5 465 | 0.00% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VGO (VIGOPHOTN) | 540.00 158 998 | +2.66% |
| VIN (VINDEXUS) | 13.60 10 956 | +0.37% |
| VISA | 1656.60 6 601 | +3.09% |
| VIV (VISION) | 0.0190 0 | -5.00% |
| VLT (VOOLT) | 1.710 600 | 0.00% |
| VMX (VMAXSA) | 11.90 328 | -1.65% |
| VOLV (VOLVO) | 125.95 1 385 | +0.92% |
| VOT (VOTUM) | 40.10 271 176 | +2.30% |
| VOW (VOLKSWAGEN) | 304.90 13 185 | -0.59% |
| VOX (VOXEL) | 152.80 815 596 | +1.19% |
| VRB (VERBICOM) | 1.74 13 976 | -1.69% |
| VRC (VERCOM) | 117.40 2 353 426 | -0.34% |
| VRG | 5.26 42 656 | -0.75% |
| VVD (VIVID) | 0.4620 6 921 | -3.45% |
| WAS (WASKO) | 7.34 802 796 | +3.67% |
| WEN (WISEENERG) | 47.70 95 | +3.47% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.159 2 | +17.78% |
| WIK (WIKANA) | 9.85 1 399 | 0.00% |
| WLI (WILDINT) | 0.645 620 | +4.03% |
| WLT (WIELTON) | 4.420 164 995 | +0.91% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WPL (WIRTUALNA) | 56.70 150 265 | +1.25% |
| WPR (WOODPCKR) | 2.40 21 376 | -1.64% |
| WRL (WIERZYCL) | 0.690 37 | 0.00% |
| WTN (WITTCHEN) | 10.86 44 575 | +0.74% |
| WWL (WAWEL) | 712.00 932 082 | +0.56% |
| WXF (WARIMPEX) | 2.00 4 134 | 0.00% |
| XBS (XBSPROLOG) | 59.00 6 804 | -3.28% |
| XDD (MENTZEN) | 24.20 6 721 | -0.82% |
| XPL (XPLUS) | 2.92 4 167 | +2.10% |
| XTB | 129.38 33 992 089 | -0.46% |
| XTP (XTPL) | 67.70 80 065 | -0.15% |
| YAN (YANOSIK) | 17.80 2 162 | -3.26% |
| YBS | 0.190 646 | 0.00% |
| YOS (YOSHI) | 0.608 9 138 | +7.80% |
| YRL (YARRL) | 5.52 1 651 | -1.08% |
| ZAB (ZABKA) | 31.73 21 764 846 | +0.09% |
| ZAL (ZALANDO) | 117.40 4 813 | 0.00% |
| ZAP (PULAWY) | 43.00 61 300 | 0.00% |
| ZEN (ZENERIS) | 3.55 312 | +1.43% |
| ZEP (ZEPAK) | 18.08 243 591 | +0.44% |
| ZMT (ZAMET) | 0.574 46 752 | +0.70% |
| ZRE (ZREMB) | 7.93 195 309 | -0.75% |
| ZRX (ZORTRAX) | 0.0750 11 | +0.67% |
| ZUE | 11.50 39 397 | +2.68% |
| ZUK (STAPORKOW) | 4.96 496 | +2.48% |