| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 36 | -2.52% |
| 08N (08OCTAVA) | 0.615 12 | -0.81% |
| 11B (11BIT) | 119.30 218 413 | +0.08% |
| 1AT (ATAL) | 61.50 256 695 | +0.49% |
| 3RG (3RGAMES) | 0.666 7 184 | +1.52% |
| 4MB (4MOBILITY) | 1.23 12 | 0.00% |
| 4MS (4MASS) | 5.99 108 213 | -0.17% |
| 7FT (7FIT) | 22.60 15 502 | +1.80% |
| 7LV (7LEVELS) | 6.00 12 | +4.35% |
| AAPL (APPLE) | 1342.40 32 273 | -0.46% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 149.00 469 161 | +0.13% |
| ABK (ABAK) | 5.40 16 | 0.00% |
| ABS (ASSECOBS) | 87.20 93 655 | -1.36% |
| ACG (ACAUTOGAZ) | 21.00 5 265 | 0.00% |
| ACP (ASSECOPOL) | 252.30 26 130 108 | +2.15% |
| ACT (ACTION) | 53.10 1 734 684 | +8.15% |
| ADS (ADIDAS) | 695.40 52 155 | -1.36% |
| ADV (ADIUVO) | 0.608 7 836 | 0.00% |
| ADX (ADATEX) | 1.30 69 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 6 | +5.19% |
| AGL (AGROLIGA) | 31.20 653 | +0.97% |
| AGO (AGORA) | 12.50 270 547 | +2.04% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AGT (AGROTON) | 3.89 1 365 | 0.00% |
| AIN (ABSINVEST) | 1.15 4 267 | -4.17% |
| AIT (AITON) | 0.222 696 | -4.72% |
| ALE (ALLEGRO) | 58.66 73 585 753 | +0.38% |
| ALG (AIGAMES) | 0.698 2 470 | -3.06% |
| ALI (ALTUS) | 3.69 247 | -0.81% |
| ALL (AILLERON) | 16.22 908 697 | -0.73% |
| ALR (ALIOR) | 131.05 13 370 791 | +1.67% |
| ALV (ALLIANZ) | 1914.00 1 914 | +1.92% |
| AMB (AMBRA) | 20.05 545 378 | 0.00% |
| AMC (AMICA) | 44.50 324 019 | +1.48% |
| AMD (ADVANCED) | 2046.50 4 093 | +1.71% |
| AME (AMESA) | 2.16 396 | -0.92% |
| AMZN (AMAZON) | 987.10 4 936 | -0.88% |
| ANR (ANSWEAR) | 23.60 234 109 | -1.26% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.84 10 015 | -2.04% |
| APE (APSENERGY) | 5.16 14 426 | 0.00% |
| APL (AMPLI) | 1.12 28 | 0.00% |
| APN (APLISENS) | 17.95 14 648 | +1.41% |
| APR (AUTOPARTN) | 27.70 1 160 123 | -0.54% |
| APS | 5.45 4 463 | +3.81% |
| APT (APATOR) | 25.80 257 125 | -1.15% |
| AQA (AQUAPOZ) | 4.78 918 | -4.40% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.350 99 665 | 0.00% |
| ARH (ARCHICOM) | 50.00 25 477 | -0.40% |
| ARI | 0.410 44 | +4.59% |
| ARL (ARLEN) | 21.70 122 586 | -1.14% |
| ART (ARTIFEX) | 19.94 526 065 | +4.29% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASB (ASBIS) | 158.70 37 500 558 | +5.38% |
| ASE (ASSECOSEE) | 78.50 178 049 | -2.85% |
| ASM (ASMGROUP) | 0.1435 8 843 | +0.70% |
| ASML | 6297.00 37 807 | +2.04% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| AST (ASTARTA) | 30.85 450 131 | +2.49% |
| ATA (ATCCARGO) | 11.10 1 722 | +0.91% |
| ATC (ARCTIC) | 5.63 49 678 | 0.00% |
| ATD (ATENDE) | 4.89 141 126 | +1.66% |
| ATG (ATMGRUPA) | 3.56 234 157 | -0.84% |
| ATJ (ATOMJELLY) | 0.630 2 917 | +14.55% |
| ATP (ATLANTAPL) | 21.90 5 884 | +2.34% |
| ATR (ATREM) | 55.20 205 733 | +1.28% |
| ATS (ATLANTIS) | 1.180 13 958 | +2.61% |
| ATT (GRUPAAZOTY) | 17.85 3 739 633 | +0.51% |
| AUX (AUXILIA) | 1.260 17 381 | -1.56% |
| AVE (ADVERTIGO) | 0.244 12 | 0.00% |
| AWM (AIRWAY) | 0.2485 3 822 | -0.80% |
| AXN (AXIA) | 0.474 92 | -0.84% |
| AZC (AZTEC) | 1.35 14 | 0.00% |
| BAC (BACT) | 3.16 3 300 | +0.32% |
| BAY (BAYER) | 193.15 1 932 | -2.42% |
| BBD (BBIDEV) | 5.30 59 | -0.38% |
| BBT (BOOMBIT) | 5.58 1 394 | -1.76% |
| BCM (BETACOM) | 5.00 2 486 | -0.40% |
| BCS (BIGCHEESE) | 3.19 4 232 | -0.31% |
| BCX (BIOCELTIX) | 67.20 689 314 | +6.84% |
| BDF (BUMECHDEF) | 6.50 5 059 665 | +28.71% |
| BDX (BUDIMEX) | 729.00 21 548 898 | +2.47% |
| BEE (BEEIN) | 18.50 4 105 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.585 4 738 | +6.36% |
| BFT (BENEFIT) | 5930.00 11 595 640 | -0.75% |
| BGD (BIOGENED) | 18.90 95 | 0.00% |
| BHW (HANDLOWY) | 121.20 1 812 435 | +2.71% |
| BHX (BINARY) | 4.18 2 422 | -1.88% |
| BIG (BASEIG) | 8.55 178 368 | +0.59% |
| BIO (BIOTON) | 3.67 18 389 | -0.68% |
| BIP (BIOPLANET) | 21.80 33 794 | +2.83% |
| BKD (BKDGAMES) | 2.20 645 | +1.85% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLO (BLOOBER) | 22.55 108 132 | -0.88% |
| BLT (BALTICON) | 19.80 198 | 0.00% |
| BMC (BUMECH) | 13.11 2 172 642 | +5.56% |
| BMW | 253.20 506 | +2.18% |
| BMX (BIOMAXIMA) | 9.72 17 244 | -1.02% |
| BNP (BNPPPL) | 164.60 1 797 925 | +0.12% |
| BOEG (BOEING) | 734.40 2 207 | -1.92% |
| BOS | 10.38 10 416 | +0.97% |
| BOW (BOWIM) | 6.94 53 474 | +2.06% |
| BPC | 0.176 31 962 | -5.88% |
| BPN (BLACKPOIN) | 0.300 1 202 | -1.96% |
| BRKB (BERKSHIRE) | 2064.50 6 194 | -0.96% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.346 230 | +4.85% |
| BRS (BORYSZEW) | 4.585 312 257 | +1.78% |
| BSA (BRAS) | 0.1820 35 550 | -0.82% |
| BSH | 25.60 9 326 | -0.78% |
| BSN (BRAINSCAN) | 7.95 687 | +6.71% |
| BST (BEST) | 30.00 171 899 | -1.32% |
| BTC (BTCSTUDIO) | 0.450 5 | +9.76% |
| BTF (BTCS) | 3.90 7 198 | -4.88% |
| BTK (BIZTECH) | 0.1710 9 903 | -11.86% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CAP (CAPITEA) | 0.462 14 005 | -1.49% |
| CAR (INTERCARS) | 1044.00 6 641 426 | +1.36% |
| CARL (CARLSBERG) | 552.20 11 044 | 0.00% |
| CAV (CAVATINA) | 12.60 11 027 | -0.79% |
| CBD (CANNABIS) | 0.2080 61 998 | -2.80% |
| CBF (CYBERFLKS) | 195.50 1 508 697 | +1.82% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.510 950 | -1.92% |
| CDL (CDRL) | 12.30 2 464 | +4.24% |
| CDR (CDPROJEKT) | 268.30 32 285 415 | -0.70% |
| CEZ | 245.80 14 287 | -0.97% |
| CFG | 1.450 77 | -2.36% |
| CFI | 0.126 3 969 | -3.82% |
| CFS (CFSA) | 4.80 14 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CIG (CIGAMES) | 2.395 127 735 | +0.21% |
| CLA (CONSOLE) | 7.75 39 | +1.97% |
| CLC (COLUMBUS) | 2.840 74 032 | +0.71% |
| CLD (CLOUD) | 118.50 356 947 | +1.28% |
| CLE (COALENERG) | 1.768 97 858 | -1.56% |
| CLN (CLNPHARMA) | 18.74 535 870 | -1.37% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 24 | 0.00% |
| CMP (COMP) | 106.80 226 637 | +2.89% |
| COG (COGNOR) | 5.05 670 294 | -0.30% |
| COLA (COCACOLA) | 365.45 2 196 | -1.36% |
| COS (COSMA) | 0.390 3 519 | -6.25% |
| CPD (CELTIC) | 0.674 19 635 | +0.60% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.95 9 089 | 0.00% |
| CPR (COMPREMUM) | 1.165 28 240 | -1.27% |
| CPS (CYFRPLSAT) | 17.845 7 869 106 | +0.82% |
| CRB (CARBONSTU) | 2.10 510 | -2.78% |
| CRC (CARPATHIA) | 1.55 16 | +1.31% |
| CRI (CREOTECH) | 839.00 4 774 195 | -0.94% |
| CRJ (CREEPYJAR) | 369.00 385 139 | +0.82% |
| CRM (CORMAY) | 0.510 6 756 | 0.00% |
| CRQ (CRQUANTUM) | 204.50 1 032 307 | +1.29% |
| CSR (CASPAR) | 9.75 11 053 | -2.50% |
| CST (CSTORE) | 4.50 2 614 | -3.43% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0850 30 188 | -4.49% |
| CTS (CITYSERV) | 6.25 194 | -0.79% |
| CTX (CAPTORTX) | 56.20 86 983 | -1.40% |
| CWA (CONSOLEW) | 2.68 10 170 | +2.29% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 90.50 541 120 | +1.57% |
| DAT (DATAWALK) | 105.00 1 119 260 | +3.55% |
| DBC (DEBICA) | 87.20 212 246 | -0.80% |
| DBE (DBENERGY) | 7.08 71 | +0.28% |
| DCR (DECORA) | 82.30 196 002 | +0.61% |
| DDI (DDISTANCE) | 0.0714 214 | -8.46% |
| DEK (DEKPOL) | 56.60 35 882 | +2.17% |
| DEL (DELKO) | 5.89 2 489 | +0.86% |
| DFH (DEFENCEH) | 0.612 39 511 | +0.66% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.70 854 | -0.46% |
| DIA (DIAG) | 154.20 3 855 249 | -1.28% |
| DIG (DIGITANET) | 313.40 5 633 669 | +3.43% |
| DIV (DIVOLIO) | 3.06 1 576 | 0.00% |
| DKR (DEKTRA) | 5.12 730 | -0.39% |
| DMG (DMGROUP) | 1.920 7 168 | -3.03% |
| DNP (DINOPL) | 39.18 56 130 470 | -1.19% |
| DNS (DANKS) | 0.830 55 | 0.00% |
| DOM (DOMDEV) | 242.00 436 899 | +0.83% |
| DPG (DARKPOINT) | 9.60 908 | 0.00% |
| DRF (DRFINANCE) | 1.350 116 | -7.85% |
| DRG (DRAGEUS) | 0.892 129 | -4.90% |
| DRZ (DORZECZY) | 24.00 5 550 | 0.00% |
| DTR (DIGITREE) | 6.80 21 971 | -2.86% |
| DTX (DITIX) | 0.1890 2 | 0.00% |
| DUA (DUALITY) | 0.620 12 | -0.32% |
| DVL (DEVELIA) | 8.23 4 242 244 | -2.26% |
| EAH (ESOTIQ) | 30.00 56 930 | +1.01% |
| EAT (AMREST) | 9.66 107 824 | +0.10% |
| EBP (ERSTEPL) | 750.20 22 708 110 | +1.32% |
| EBX (EKOBOX) | 1.185 228 | -0.42% |
| ECB (ECBSA) | 20.00 1 233 | +0.10% |
| ECC (ECCGAMES) | 0.1755 207 | -3.57% |
| ECH (ECHO) | 5.42 56 327 | +0.37% |
| ECK (EUROSNACK) | 2.35 11 405 | -0.42% |
| ECL | 4.12 103 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 60 | 0.00% |
| EDI (EDINVEST) | 7.36 15 031 | +1.10% |
| EDL (EDITELPL) | 6.00 920 | +1.69% |
| EEE (EKIPA) | 0.858 8 682 | -2.50% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.75 8 010 | -2.17% |
| EGH (EKOPOL) | 5.90 714 | +1.72% |
| EGO (EDGSA) | 1.280 194 547 | -0.47% |
| EGY (ENERGY) | 0.263 107 770 | +9.58% |
| EHG (EUROHOLD) | 9.00 11 908 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.10 9 698 | -5.41% |
| EKS (EKIOSK) | 0.430 21 370 | 0.00% |
| ELQ | 1.660 2 503 | -2.35% |
| ELT (ELEKTROTI) | 62.50 439 791 | +0.89% |
| EMP (EMPLOCITY) | 0.530 1 699 | -7.02% |
| EMS (ENIMSO) | 0.2890 248 | -0.34% |
| ENA (ENEA) | 21.72 2 484 446 | +0.74% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ENE (ENELMED) | 20.20 8 040 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.645 11 416 | +3.46% |
| ENP (ENAP) | 3.30 205 | -0.60% |
| ENT (ENTER) | 48.90 309 376 | +1.66% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| EQU (EQUNICO) | 1.455 138 374 | +0.69% |
| ERB (ERBUD) | 24.00 109 632 | +4.35% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ETL (EUROTEL) | 27.35 77 047 | -3.70% |
| ETX (EUROTAX) | 2.70 1 793 | +3.85% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.150 227 164 | 0.00% |
| EUV (EUVIC) | 20.60 9 882 | 0.00% |
| EXA (EXAMOBILE) | 3.30 3 | +1.85% |
| EXC (EXCELLENC) | 0.4060 109 103 | 0.00% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| EXXN (EXXONMOB) | 694.20 2 083 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAB (FABRITY) | 26.70 23 929 | -3.26% |
| FAR (FARMINN) | 30.00 2 565 | -3.23% |
| FEE (FEERUM) | 15.50 29 383 | -2.52% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHB (FOODHUB) | 2.24 2 | 0.00% |
| FHD (FHDOM) | 4.68 23 | +33.71% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FON | 1.700 235 | 0.00% |
| FOR (FOREVEREN) | 1.940 12 960 | -2.51% |
| FOX (SPACEFOX) | 3.24 102 407 | -6.36% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 8 | 0.00% |
| FRM (FREEMIND) | 8.34 3 515 | -3.02% |
| FRO (FERRO) | 28.50 158 984 | -0.70% |
| FRW (FROZENWAY) | 24.50 658 | -0.81% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 14.15 19 541 | +1.43% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.70 35 693 | -3.65% |
| GAR (GARIN) | 1.570 2 | +6.08% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.90 6 967 | +0.52% |
| GEN (GENOMED) | 39.80 80 | +0.51% |
| GHT (GAMEHUNT) | 4.40 2 007 | +2.33% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GIF (GAMFACTOR) | 3.350 25 643 | +0.30% |
| GKI (IMMOBILE) | 4.41 16 098 | -0.23% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMT (GENOMTEC) | 2.70 37 854 | -2.00% |
| GMV (GAMIVO) | 14.80 14 954 | +2.78% |
| GMZ (GRUPAMZ) | 0.208 200 | 0.00% |
| GNS (NIEWIADOW) | 15.80 993 608 | -2.17% |
| GOB (GOBARTO) | 20.80 874 | +1.96% |
| GOGL (ALPHABET) | 1258.40 18 920 | -1.35% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GOP (GAMEOPS) | 11.60 30 462 | -1.69% |
| GPP (GRUPRACUJ) | 55.50 407 733 | +0.73% |
| GPW | 109.60 8 011 643 | +4.38% |
| GRC (GRUPAREC) | 63.20 1 456 | -1.25% |
| GRL (GREENLANE) | 13.00 38 266 | -1.52% |
| GRM (GREMPCO) | 1.435 405 | -0.35% |
| GRN (GRODNO) | 13.65 157 323 | -1.80% |
| GRX (GREENX) | 2.608 503 849 | -1.36% |
| GRZ (GREENZEB) | 9.00 1 353 | -3.23% |
| GTC | 2.40 7 275 | -0.83% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTN (GETIN) | 0.2860 134 898 | -6.08% |
| GTS (GEOTRANS) | 3.80 2 442 | 0.00% |
| GVT (VIRTUS) | 1.142 74 567 | -4.03% |
| GX1 (GENXONE) | 5.62 1 380 | +2.18% |
| HANM (HANDM) | 61.96 2 107 | 0.00% |
| HDR (HYDROTOR) | 8.10 23 407 | -2.17% |
| HEL (HELIO) | 46.60 13 955 | -1.89% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.100 351 | -3.93% |
| HOOD (ROBINHOOD) | 422.00 1 266 | +0.09% |
| HOR (HORTICO) | 6.95 12 590 | -0.71% |
| HPE (HIPOWERSA) | 0.370 25 | +6.32% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 32.00 17 689 | +3.23% |
| HPS (HYDRAPRES) | 0.478 12 | 0.00% |
| HRC (GRUPAHRC) | 0.990 1 | -4.81% |
| HRP (HARPER) | 5.30 6 805 | +1.15% |
| HRS (HERKULES) | 1.79 1 232 028 | -13.11% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| HUB (HUBTECH) | 0.260 6 623 | +0.39% |
| HUG (HUUUGE) | 25.10 441 255 | +2.66% |
| HYP (HYPESA) | 1.7200 759 018 | -14.00% |
| IBC (IBCPOLSKA) | 4.88 9 473 | -3.94% |
| IBS (IBSM) | 61.20 245 | -4.37% |
| ICD (ICPD) | 0.935 11 | 0.00% |
| ICE (MEDINICE) | 53.00 326 617 | +0.57% |
| ICG (ICECODE) | 0.0825 157 | +5.10% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.36 35 | +0.85% |
| IDM (IDMSA) | 0.394 20 927 | 0.00% |
| IFA (INFRA) | 1.900 4 | -2.06% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.80 97 956 | -1.00% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| IFR (IFSA) | 0.128 10 321 | -0.78% |
| IGT (IGORIA) | 0.415 6 314 | +4.01% |
| IMC (IMCOMPANY) | 24.75 101 741 | -3.13% |
| IMG (IMMGAMES) | 0.584 3 179 | -2.34% |
| IMP (IMPERIO) | 2.00 3 511 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| IMS | 3.47 85 981 | +2.06% |
| INC | 1.265 25 721 | -2.69% |
| ING (INGBSK) | 450.00 2 267 137 | +2.09% |
| INK (INSTALKRK) | 35.40 25 487 | -0.84% |
| INL (INTROL) | 8.80 31 104 | +0.92% |
| INM (INVENTION) | 0.1115 9 569 | -0.45% |
| INP (INPRO) | 7.10 14 | +1.43% |
| INS (INDOS) | 3.18 466 | +6.00% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| INTL (INTEL) | 345.00 5 520 | +1.44% |
| IPE (IPOPEMA) | 8.28 131 779 | -1.66% |
| IPO (INTERSPPL) | 0.310 183 | +0.98% |
| IPW (IMAGEPWR) | 3.70 23 094 | +12.12% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ISD (INSIDPARK) | 0.460 229 | +6.98% |
| ITB (INTERBUD) | 1.340 16 246 | +0.75% |
| ITX (INDITEX) | 249.40 249 | +7.04% |
| IVE (INVESTEKO) | 1.55 428 | -16.67% |
| IVO (INCUVO) | 0.514 904 | 0.00% |
| IWS (IRONWOLF) | 1.280 32 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.78 27 | +0.53% |
| IZS (IZOSTAL) | 3.02 51 563 | +0.67% |
| JJB (JUJUBEE) | 0.484 350 | 0.00% |
| JMT (JERONIMO) | 81.40 1 140 | +1.24% |
| JPM (JPMORGAN) | 1315.20 1 315 | +1.48% |
| JRC (JRCGROUP) | 1.00 1 334 | 0.00% |
| JRH | 4.38 526 528 | +5.29% |
| JSW | 29.88 6 003 136 | +0.44% |
| JWW (JWWINVEST) | 2.92 221 | -2.01% |
| K2P (KOOL2PLAY) | 0.630 1 252 | 0.00% |
| KBJ | 27.80 83 | +6.92% |
| KCH (KRAKCHEM) | 0.1630 2 015 | -2.98% |
| KCI | 0.822 3 080 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 306 162 | 0.00% |
| KGH (KGHM) | 296.40 92 861 280 | +1.09% |
| KGL | 12.90 7 911 | +0.78% |
| KGN (KOGENERA) | 83.20 837 517 | +3.48% |
| KLE (KLEPSYDRA) | 6.96 24 332 | +0.87% |
| KLK (KOLEJKOWO) | 55.00 5 402 | +0.92% |
| KLN (KLON) | 1.33 1 277 | 0.00% |
| KMB (KOMBINAT) | 0.871 24 258 | -1.91% |
| KME | 0.210 21 | +6.60% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 5.75 73 365 | -5.27% |
| KOR (KORBANK) | 11.80 12 | -0.84% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPD (KPPD) | 21.00 1 504 | 0.00% |
| KPI (KANCELWEC) | 1.93 46 435 | -5.39% |
| KPL (KINOPOL) | 17.85 58 518 | -0.83% |
| KRK (KRKA) | 1128.00 2 256 | 0.00% |
| KRU (KRUK) | 354.90 10 880 584 | +0.11% |
| KSG (KSGAGRO) | 2.680 22 022 | -2.55% |
| KTY (KETY) | 1245.00 18 015 027 | +0.57% |
| KUB (KUBOTA) | 12.50 4 370 | +0.81% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LBT (LIBET) | 1.435 168 456 | +3.24% |
| LBW (LUBAWA) | 11.01 2 458 194 | +3.19% |
| LCN (LABOCANNA) | 0.222 7 124 | -3.06% |
| LEG (LEGIMI) | 26.00 1 765 | 0.00% |
| LEN (LENA) | 2.02 9 771 | 0.00% |
| LET (LETUS) | 0.300 179 058 | -10.18% |
| LFR (LIFTERO) | 48.00 208 971 | +3.23% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LGT (LGTRADE) | 2.14 1 831 | +0.94% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LILY (ELILILLY) | 4858.50 19 434 | +0.55% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMG (LMGAMES) | 0.690 14 | 0.00% |
| LMU (LMCU) | 21.64 190 200 | +1.14% |
| LPP | 26700.00 52 818 120 | -1.11% |
| LRQ (LARQ) | 2.67 5 973 | -1.84% |
| LSI (LSISOFT) | 36.20 48 222 | +0.56% |
| LTM (LTGAMES) | 9.50 8 167 | +3.26% |
| LTX (LENTEX) | 7.22 3 624 | -1.90% |
| LUD (LUDUS) | 0.400 564 | +2.56% |
| LUG | 1.30 325 | +5.69% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LWB (BOGDANKA) | 25.80 1 949 000 | +1.38% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 16.00 1 408 | +6.67% |
| MAB (MABION) | 8.04 181 226 | +0.12% |
| MAD (MADKOM) | 3.42 10 871 | +0.59% |
| MAK (MAKARONPL) | 23.25 82 673 | -0.43% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.400 18 958 | -5.88% |
| MBG (MERCEDES) | 184.98 925 | +3.14% |
| MBK (MBANK) | 1414.50 12 773 524 | +1.58% |
| MBR (MOBRUK) | 418.50 1 755 860 | -0.71% |
| MBW (MBWS) | 11.40 1 794 | +1.79% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MCDL (MCDONALDS) | 988.20 12 879 | +0.57% |
| MCI | 27.80 5 433 | +0.36% |
| MCR | 14.30 20 232 | -1.38% |
| MCRN (MICRONTEC) | 3484.00 3 484 | +0.97% |
| MDA (MEDAPP) | 0.1705 2 112 | -0.29% |
| MDB (MEDICOBIO) | 0.336 30 972 | -4.55% |
| MDG (MEDICALG) | 23.70 544 462 | +3.04% |
| MDI (MDIENERGIA) | 1.935 39 010 | +0.78% |
| MDP (MEDCAMP) | 0.755 1 727 | 0.00% |
| MDT (MEDTECH) | 0.3740 1 528 648 | -3.61% |
| MDV (MODIVO) | 98.46 33 699 351 | +4.15% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| META | 2481.00 7 538 | -1.82% |
| MEX (MEXPOLSKA) | 3.15 5 846 | -1.87% |
| MFD (MFOOD) | 3.90 3 364 | 0.00% |
| MFO | 29.40 51 414 | +1.38% |
| MGS (MADNETIC) | 2.68 27 | 0.00% |
| MGT (MANGATA) | 60.20 7 742 | +0.33% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3700 15 312 | -2.63% |
| MIL (MILLENNIUM) | 22.28 9 934 671 | +4.06% |
| MIR (MIRACULUM) | 0.622 36 495 | +9.12% |
| MLB (MAKOLAB) | 6.70 20 379 | -14.10% |
| MLG (MLPGROUP) | 102.50 309 333 | -5.96% |
| MLK (MILKILAND) | 1.390 34 504 | +1.16% |
| MLM (MILISYS) | 0.3540 25 189 | -1.39% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLS (MLSYSTEM) | 13.84 21 784 | +0.14% |
| MLT (MOONLIT) | 0.310 14 740 | -8.82% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.240 485 | -0.83% |
| MNC (MENNICA) | 37.90 12 534 | -1.56% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 47.10 3 913 | -1.87% |
| MO2 (MOLIERA2) | 0.0665 237 | -1.48% |
| MOC (MOLECURE) | 5.94 216 797 | +4.39% |
| MOL | 58.80 201 255 | +1.91% |
| MON (MONNARI) | 4.90 11 351 | -2.00% |
| MOV (MOVIEGAMES) | 6.94 16 548 | -2.12% |
| MPY (MPAY) | 0.3170 125 947 | +4.28% |
| MQR (MULTIQURE) | 1.486 162 118 | +0.13% |
| MRB (MIRBUD) | 11.74 1 598 192 | +2.80% |
| MRC (MERCATOR) | 58.10 312 944 | -0.17% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSFT (MICROSOFT) | 2066.00 43 489 | +0.51% |
| MSM | 4.30 5 809 | -4.02% |
| MSP (MOSTALPLC) | 12.55 101 | -0.40% |
| MSW (MOSTALWAR) | 3.78 312 318 | -9.35% |
| MSZ (MOSTALZAB) | 6.68 116 442 | -0.30% |
| MTN (MILTON) | 0.510 2 792 | -4.67% |
| MUN (MUNAR) | 0.314 9 894 | -1.88% |
| MUR (MURAPOL) | 36.10 304 253 | +1.12% |
| MVP (MARVIPOL) | 8.20 59 550 | 0.00% |
| MWT (MWTRADE) | 2.48 9 360 | -0.80% |
| MXC (MAXCOM) | 6.38 5 349 | +11.15% |
| MXP (MAXIPIZZA) | 0.480 5 | +4.35% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 86.50 160 635 | +0.58% |
| NEU (NEUCA) | 707.00 470 902 | -0.14% |
| NFLX (NETFLIX) | 255.70 26 155 | +0.67% |
| NIKE | 146.36 4 397 | -0.44% |
| NNG (NANOGROUP) | 2.35 19 599 | +0.86% |
| NOB (NOOBZ) | 13.00 3 751 | -2.26% |
| NOV (NOVINA) | 0.664 2 020 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.630 4 720 | +0.96% |
| NTC (NTCAPITAL) | 0.610 1 070 | -1.29% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTT (NTTSYSTEM) | 33.50 3 417 871 | +6.35% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTV (NTVSA) | 0.198 378 | -1.00% |
| NVA (PANOVA) | 18.40 2 946 | -0.54% |
| NVDA (NVIDIA) | 845.40 71 594 | +0.71% |
| NVG (NOVAVISGR) | 0.3760 10 487 | -4.57% |
| NVO (NVONORDSK) | 151.92 9 913 | -0.71% |
| NVT (NOVITA) | 112.50 225 | +2.27% |
| NWA (NWAI) | 31.20 2 523 | 0.00% |
| NWG (NEWAG) | 96.80 1 058 137 | -1.73% |
| NXG (NEXITY) | 1.450 8 675 | +10.69% |
| O2T (ONE2TRIBE) | 0.1890 329 | 0.00% |
| OBL (ORZBIALY) | 40.40 606 | 0.00% |
| ODL (ODLEWNIE) | 19.30 91 084 | +0.26% |
| OLY (OLYMP) | 0.259 119 | 0.00% |
| OML (ONEMORE) | 1.545 808 374 | -6.36% |
| ONC (ONICO) | 8.95 11 709 | -10.05% |
| OND (ONDE) | 8.23 55 287 | +1.35% |
| ONE (1SOLUTION) | 0.1015 508 | +1.50% |
| ONO (ONESANO) | 0.844 59 | -3.65% |
| OPG (ORCOGROUP) | 3.28 656 | -8.89% |
| OPI (OPTIGIS) | 0.444 886 | 0.00% |
| OPL (ORANGEPL) | 15.735 3 552 351 | -1.01% |
| OPM (OPTEAM) | 5.30 16 965 | -1.85% |
| OPN (OPONEO.PL) | 102.20 159 159 | -1.35% |
| ORCL (ORACLE) | 500.00 16 403 | +1.67% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 2 060 | 0.00% |
| OTM (OTMUCHOW) | 4.49 386 | -2.18% |
| OTS (OTLOG) | 14.66 3 866 | -1.61% |
| OUT (OUTDOORZY) | 1.880 11 131 | +10.59% |
| OVI (OVIDWORKS) | 0.284 1 | 0.00% |
| P24 (PRESENT24) | 0.0930 49 | +0.54% |
| P2B (PLANETB2B) | 0.0480 2 927 | -4.00% |
| P2C (P2CHILL) | 2.52 2 920 | +0.80% |
| PAC (PROACTA) | 1.450 1 691 | -3.97% |
| PAS (PASSUS) | 166.40 607 307 | +1.59% |
| PAT (PATENTUS) | 1.885 686 | +2.17% |
| PBF (PBSFINANSE) | 0.382 7 628 | -2.05% |
| PBG | 0.0180 17 608 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PBX (PEKABEX) | 8.37 108 997 | -0.24% |
| PCE (POLICE) | 7.18 114 168 | +0.56% |
| PCF (PCFGROUP) | 3.200 46 857 | -0.16% |
| PCGL (PROCTER) | 627.60 2 510 | +8.21% |
| PCO (PEPCO) | 48.82 44 854 910 | +1.29% |
| PCR (PCCROKITA) | 63.10 2 086 758 | +1.77% |
| PCX (PCCEXOL) | 2.08 184 841 | 0.00% |
| PDG (PYRAMID) | 4.20 4 | -2.33% |
| PEN (PHOTON) | 1.150 3 663 | -0.86% |
| PEO (PEKAO) | 258.20 72 991 930 | +2.50% |
| PEP | 52.40 100 195 | -0.95% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGE | 16.515 11 007 076 | -1.26% |
| PGG (PROGUNSGR) | 4.44 235 | -0.45% |
| PGH | 5.24 194 931 | -3.32% |
| PGM (PMPG) | 2.14 4 | +3.38% |
| PHN | 8.98 50 684 | -0.22% |
| PHR (PHARMENA) | 3.00 2 593 | +0.33% |
| PIT (POLARISIT) | 0.336 199 | -0.59% |
| PJP (PJPMAKRUM) | 21.20 7 674 | -0.93% |
| PKN (PKNORLEN) | 154.26 94 340 744 | -1.33% |
| PKO (PKOBP) | 112.14 164 955 390 | +2.37% |
| PKP (PKPCARGO) | 10.23 640 352 | +0.69% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.50 2 727 | 0.00% |
| PLM (POLMAN) | 0.397 2 752 | +0.25% |
| PLT (PLOTTWIST) | 1.43 918 | +5.15% |
| PLTR (PALANTIR) | 772.50 3 863 | -1.21% |
| PLW (PLAYWAY) | 248.50 213 974 | 0.00% |
| PLZ (PLAZACNTR) | 1.244 1 035 | -2.81% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PNT (POINTPACK) | 12.20 24 | -0.81% |
| PPS (PEPEES) | 0.736 2 046 | +0.27% |
| PRA (PRIME) | 1.72 703 490 | +25.55% |
| PRE (PRESIDENT) | 78.50 10 922 | -1.88% |
| PRH (POLHOLROZ) | 1.940 31 252 | +6.01% |
| PRI (PRAGMAINK) | 3.92 160 | +4.81% |
| PRM (PROCHEM) | 21.20 2 030 | 0.00% |
| PRN (PARTNER) | 26.40 106 | -0.75% |
| PRO (PROMISE) | 8.05 2 053 | -3.59% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PRT (PROTEKTOR) | 0.839 17 237 | -1.29% |
| PRX (PROSUS) | 148.14 14 814 | -5.99% |
| PSHE (PORSCHE) | 109.90 769 | 0.00% |
| PTG (POLTREG) | 19.70 12 453 | -1.99% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| PTW (PTWP) | 144.00 22 213 | +1.41% |
| PWX (POLWAX) | 0.950 192 447 | +0.42% |
| PXM (POLIMEXMS) | 7.575 1 233 090 | +0.73% |
| PZU | 73.24 38 290 228 | +1.27% |
| QCR (QUEST) | 0.330 14 | -0.60% |
| QNA (QNATECHNO) | 31.70 71 688 | -3.65% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QRS (QUERCUS) | 12.84 176 450 | -1.23% |
| QUB (QUBICGMS) | 1.010 322 | -2.88% |
| RAF (RAFAMET) | 39.00 26 627 | +0.26% |
| RAY (PURPLERAY) | 3.76 1 923 | -8.74% |
| RBS (ROBINSON) | 4.10 376 | +1.49% |
| RBW (RAINBOW) | 122.80 1 561 105 | +0.33% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 5.00 323 | +3.31% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.85 99 393 | +0.42% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RHM (RHEINMET) | 4472.00 4 472 | +0.79% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RLP (RELPOL) | 5.98 98 173 | +4.18% |
| RMK (REMAK) | 19.40 83 552 | 0.00% |
| RNC (REINO) | 1.38 10 717 | 0.00% |
| RND (RENDER) | 70.00 3 962 | +1.16% |
| RNK (RANKPROGR) | 4.26 30 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ROB (ROBYG) | 30.900 529 438 | +5.28% |
| RPC (ROPCZYCE) | 22.80 2 712 | +0.88% |
| RRH (RRHGROUP) | 0.0440 119 | -3.30% |
| RSG (RSGAMES) | 4.20 110 | -0.94% |
| RSP (REMORSOL) | 4.72 120 | -2.88% |
| RST (ROAD) | 5.14 26 | -2.65% |
| RVU (RYVU) | 18.72 2 096 823 | +5.29% |
| RWE | 259.50 11 258 | -0.19% |
| RWL (RAWLPLUG) | 15.75 150 207 | +1.29% |
| S2B (SYN2BIO) | 61.50 1 088 454 | +0.69% |
| S4E | 79.00 4 349 | +2.60% |
| SAN (SANTANDER) | 49.21 61 278 | -2.13% |
| SAP | 935.00 2 790 | +0.54% |
| SBE (SOFTBLUE) | 0.291 7 642 | -0.68% |
| SCP (SCPFL) | 152.40 2 759 185 | +13.39% |
| SCS (STEMCELLS) | 0.470 5 | +6.82% |
| SCW (SCANWAY) | 317.00 2 618 947 | +0.63% |
| SDS (SDSOPTIC) | 3.50 18 892 | 0.00% |
| SED (SEDIVIO) | 7.45 2 081 | +2.05% |
| SEK (SEKO) | 10.50 8 265 | -1.41% |
| SEL (SELENAFM) | 54.80 60 124 | -1.44% |
| SEV (SEVENET) | 11.75 473 328 | +6.82% |
| SFD | 3.09 15 407 | +1.64% |
| SFG (SILVANO) | 4.62 197 | -5.71% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SFS (SFINKS) | 0.383 63 191 | -2.30% |
| SGD (SIGMADEF) | 0.242 58 405 | +10.00% |
| SGN (SYGNITY) | 89.90 930 003 | +3.33% |
| SHD (SOHODEV) | 0.127 283 | 0.00% |
| SHG (STARHEDGE) | 0.199 2 | +13.71% |
| SIE (SIEMENS) | 1135.80 1 136 | -0.19% |
| SIM (SIMFABRIC) | 1.350 10 087 | -0.30% |
| SIN (SOLARINOV) | 0.0510 48 | +8.05% |
| SKA (SNIEZKA) | 84.00 15 353 | -0.71% |
| SKH (SKARBIEC) | 38.20 39 768 | +1.33% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SKN (SAKANA) | 0.565 1 195 | -2.59% |
| SKY (STOHID) | 4.54 6 123 | -1.30% |
| SLV (SELVITA) | 18.00 346 479 | +2.27% |
| SMT (SIMTERACT) | 5.70 11 | +7.55% |
| SNG (SYNERGA) | 0.400 2 452 | -1.48% |
| SNK (SANOK) | 19.75 47 423 | +0.25% |
| SNN (SUNNET) | 2.00 8 504 | -2.91% |
| SNT (SYNEKTIK) | 337.20 6 691 381 | +0.90% |
| SNW (SANWIL) | 1.840 12 694 | -0.27% |
| SNX (SUNEX) | 3.750 9 583 | -0.79% |
| SOK (SONKA) | 10.10 49 720 | +0.50% |
| SON (SONEL) | 12.80 3 850 | 0.00% |
| SPCX (SPACEEXPL) | 588.00 100 314 | -1.01% |
| SPH (SOPHARMA) | 14.40 38 616 | -0.35% |
| SPR (SPYROSOFT) | 328.00 121 234 | +0.92% |
| STA (STARWARD) | 7.50 1 141 | -1.32% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| STF (STALPROFI) | 8.56 97 995 | -0.70% |
| STP (STALPROD) | 233.00 50 860 | +0.43% |
| STS (SATIS) | 0.254 2 639 | +0.79% |
| STX (STALEXP) | 2.000 3 159 037 | +2.67% |
| SUN (SUNTECH) | 2.46 23 869 | +6.96% |
| SVE (SNTVERSE) | 2.770 277 613 | +1.84% |
| SVRS (SILVAIR-REGS) | 3.50 24 889 | +1.16% |
| SWG (SECOGROUP) | 32.80 36 875 | -6.29% |
| SWM (SWMANSION) | 18.50 5 122 | -5.13% |
| SYG (SYGNIS) | 1.015 181 666 | -13.62% |
| SZR (SZAR) | 0.0490 10 | -1.01% |
| TAR (TARCZYNSKI) | 116.00 4 176 | +0.87% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TCR (TECHROBOT) | 17.30 15 271 | -0.57% |
| TEC (TECNTICA) | 0.450 4 681 | -2.17% |
| TEN (TSGAMES) | 93.65 334 041 | +1.41% |
| TGG (TRIGGO) | 0.800 12 | 0.00% |
| TGS (TRUEGS) | 0.154 1 647 | +6.21% |
| THD (THEDUST) | 1.17 53 | 0.00% |
| THG (TENDERHUT) | 5.34 53 | 0.00% |
| THS (THORIUMSP) | 16.62 77 845 | +3.81% |
| TLG (TELGAM) | 0.394 12 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 24.80 769 | 0.00% |
| TLX (TALEX) | 17.50 508 | 0.00% |
| TME (TERMOEXP) | 12.40 3 831 | -18.42% |
| TMP (TELEMEDPL) | 0.380 49 | +11.76% |
| TMR (TATRY) | 84.00 504 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOA (TOYA) | 11.30 491 876 | -0.18% |
| TOR (TORPOL) | 67.20 533 442 | +2.44% |
| TOS (TAMEX) | 2.62 121 | 0.00% |
| TOW (TOWERINVT) | 1.554 2 495 | -5.24% |
| TPE (TAURONPE) | 9.344 7 335 534 | -0.81% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.260 202 551 | -0.61% |
| TRN (TRANSPOL) | 13.90 53 125 | -0.71% |
| TRR (TERMOREX) | 0.540 34 | 0.00% |
| TRX (TREX) | 4.94 17 610 | -1.20% |
| TSG (TESGAS) | 1.605 2 545 | +0.31% |
| TSLA (TESLA) | 1539.40 83 637 | +5.12% |
| TTWO (TAKETWO) | 799.00 13 621 | -1.24% |
| TXN (TAXNET) | 1.28 13 | +4.92% |
| TXT (TEXT) | 39.16 1 450 707 | +2.78% |
| UBER | 264.80 27 409 | -0.82% |
| UCG (UNICREDIT) | 323.50 14 726 | +3.50% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.730 71 | -1.35% |
| ULG (ULTGAMES) | 11.35 48 897 | -3.81% |
| ULM (ULMA) | 53.00 53 | +3.92% |
| UNF (UNFOLD) | 1.41 8 931 | -0.70% |
| UNI (UNIBEP) | 14.76 13 419 | +1.65% |
| UNT (UNIMOT) | 164.60 1 560 074 | +2.11% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| URT (URTESTE) | 42.80 2 439 | +0.23% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| VAR (VARSAV) | 0.825 14 705 | +4.43% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 10.50 38 664 | -2.33% |
| VER (MPLVERBUM) | 4.60 3 732 | +4.55% |
| VEST (VESTAS) | 110.05 11 005 | +0.05% |
| VFA (VRFABRIC) | 2.44 37 | -0.81% |
| VGO (VIGOPHOTN) | 554.00 229 196 | -1.77% |
| VIN (VINDEXUS) | 12.50 24 884 | +2.46% |
| VISA | 1607.00 3 214 | +2.50% |
| VIV (VISION) | 0.0200 84 | -4.76% |
| VLT (VOOLT) | 1.445 237 | -0.34% |
| VMX (VMAXSA) | 12.00 24 | 0.00% |
| VOLV (VOLVO) | 124.80 125 | -5.49% |
| VOT (VOTUM) | 41.15 349 043 | +0.37% |
| VOW (VOLKSWAGEN) | 304.00 2 125 | +0.76% |
| VOX (VOXEL) | 160.40 1 532 143 | +0.25% |
| VRB (VERBICOM) | 1.79 20 765 | -7.25% |
| VRC (VERCOM) | 124.00 595 877 | +1.31% |
| VRG | 5.52 67 416 | +1.10% |
| VVD (VIVID) | 0.518 7 632 | -2.63% |
| WAS (WASKO) | 5.90 916 961 | -4.84% |
| WEN (WISEENERG) | 46.20 878 | -0.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 2 | +8.55% |
| WIK (WIKANA) | 9.65 1 882 | -2.03% |
| WLI (WILDINT) | 0.605 378 | 0.00% |
| WLT (WIELTON) | 4.920 269 645 | +0.20% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WPL (WIRTUALNA) | 55.70 373 572 | +0.36% |
| WPR (WOODPCKR) | 2.40 3 960 | -4.00% |
| WRL (WIERZYCL) | 0.704 95 | 0.00% |
| WTN (WITTCHEN) | 11.15 188 097 | 0.00% |
| WWL (WAWEL) | 708.00 7 044 | +0.57% |
| WXF (WARIMPEX) | 2.05 10 506 | 0.00% |
| XBS (XBSPROLOG) | 62.50 3 788 | 0.00% |
| XDD (MENTZEN) | 25.40 7 311 | +0.79% |
| XPL (XPLUS) | 3.00 2 512 | 0.00% |
| XTB | 142.50 38 915 760 | +4.01% |
| XTP (XTPL) | 70.00 149 698 | +2.19% |
| YAN (YANOSIK) | 18.00 9 634 | +0.56% |
| YBS | 0.180 729 | -7.69% |
| YOS (YOSHI) | 0.668 8 988 | -4.57% |
| YRL (YARRL) | 5.60 11 334 | +4.09% |
| ZAB (ZABKA) | 31.69 51 007 416 | -0.03% |
| ZAL (ZALANDO) | 118.55 2 700 | +8.71% |
| ZAP (PULAWY) | 43.40 18 413 | -1.81% |
| ZEN (ZENERIS) | 3.70 176 | -5.13% |
| ZEP (ZEPAK) | 19.00 68 440 | -1.04% |
| ZMT (ZAMET) | 0.572 74 615 | +0.35% |
| ZRE (ZREMB) | 8.38 68 773 | -0.59% |
| ZRX (ZORTRAX) | 0.0740 1 781 | -2.63% |
| ZUE | 11.85 47 257 | -1.66% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |