| Produkty strukturyzowane | Kurs | Zmiana |
|---|---|---|
| AUTOCALLSX7E | 752.40 7 524 | +0.62% |
| BNPPBSK0920 | 0.00 | 0.00% |
| BNPPBSK0921 | 784.20 154 487 | +1.06% |
| BNPPBSK1021 | 1032.60 42 337 | -1.41% |
| BNPPBSK10521 | 997.70 548 863 | -0.17% |
| BNPPBSK1221 | 0.00 | 0.00% |
| BNPPBSK20621 | 991.00 54 505 | -0.43% |
| BNPPENDL1121 | 0.00 | 0.00% |
| BNPPENDL1221 | 0.00 | 0.00% |
| BNPPSOGO1021 | 992.80 19 856 | -1.09% |
| BNPPSOLE0322 | 969.60 46 541 | -0.96% |
| BNPPSOLE0420 | 950.20 9 502 | -1.04% |
| BNPPSOLE0620 | 955.60 95 560 | -1.03% |
| BNPPSOLE0720 | 0.00 | 0.00% |
| BNPPSOLE0920 | 978.50 19 570 | -0.94% |
| BNPPSOLE1221 | 984.10 94 474 | -0.91% |
| BNPPSOLED1221 | 995.60 352 442 | -1.13% |
| BNPPSPX0222 | 0.00 | 0.00% |
| BNPPSX5E0222 | 975.50 219 466 | -0.96% |
| BNPPSX6P0524 | 106.00 159 000 | -2.30% |
| BNPPSX7E0321 | 813.70 16 274 | -2.01% |
| BNPPSX7E0724 | 77.95 77 950 | -1.02% |
| BNPPSXAP1122 | 100.20 205 911 | -2.72% |
| BNPPSXEP1024 | 0.00 | 0.00% |
| BNPPSXKP0124 | 0.00 | 0.00% |
| BNPPSXPP0221 | 1021.60 16 346 | -1.33% |
| BNPPSXPP0421 | 1066.20 1 957 207 | -1.09% |
| BNPPSXPP0624 | 99.70 99 700 | -2.92% |
| INTLADS05520 | 42.83 17 | -0.02% |
| INTLADS05538 | 61.00 123 | +0.25% |
| INTLADS06221 | 47.68 81 | +1.00% |
| INTLADS07393 | 50.10 80 | -1.67% |
| INTLADS07807 | 6.01 601 | +7.32% |
| INTLADS10777 | 13.13 525 | +26.98% |
| INTLADS11155 | 9.30 934 | -6.16% |
| INTLADS11338 | 33.96 105 | +1.40% |
| INTLADS11635 | 43.69 9 | +0.25% |
| INTLADS13086 | 17.62 1 762 | +5.76% |
| INTLADS13409 | 45.74 46 | +0.40% |
| INTLADS13532 | 50.50 657 | +1.57% |
| INTLADS13987 | 42.96 39 | +1.80% |
| INTLADS14787 | 36.78 4 | -4.32% |
| INTLADS14902 | 27.43 41 | +19.47% |
| INTLADS16832 | 30.30 270 | +8.10% |
| INTLADS17350 | 29.15 178 | -0.03% |
| INTLADS17996 | 30.46 198 | +2.66% |
| INTLADS19117 | 23.54 12 | -0.21% |
| INTLAPL05256 | 188.10 188 | +0.43% |
| INTLAPL05264 | 293.80 2 057 | -0.27% |
| INTLAPL15750 | 92.95 1 022 | -2.72% |
| INTLBCO12542 | 168.40 2 021 | -0.71% |
| INTLBCO12559 | 138.00 3 036 | -0.72% |
| INTLBCO12567 | 130.60 1 306 | +0.38% |
| INTLBCO12674 | 98.65 3 453 | +6.88% |
| INTLBCO12963 | 111.00 8 880 | +0.82% |
| INTLBCO13235 | 111.20 6 338 | -0.89% |
| INTLBCO13243 | 101.50 5 075 | +0.50% |
| INTLBCO19216 | 105.60 1 056 | +0.28% |
| INTLBCO19356 | 95.70 10 336 | +0.21% |
| INTLBCO22541 | 67.70 2 640 | +8.93% |
| INTLBCO22558 | 85.15 12 376 | -1.28% |
| INTLBCO22806 | 69.60 1 044 | +1.09% |
| INTLBCO23077 | 47.67 22 071 | +0.48% |
| INTLBCO23119 | 60.90 487 | +4.82% |
| INTLBCO23226 | 34.24 1 073 | +0.71% |
| INTLBMW03814 | 8.05 2 093 | +2.94% |
| INTLBMW11031 | 8.88 133 | +9.23% |
| INTLBMW14779 | 10.70 321 | +0.28% |
| INTLBMW15149 | 7.10 107 | +5.50% |
| INTLBND00059 | 75.25 1 054 | +1.90% |
| INTLBND00497 | 94.75 4 738 | -2.22% |
| INTLBND05025 | 80.15 5 049 | -1.35% |
| INTLBND05595 | 63.40 7 291 | +0.40% |
| INTLBND11098 | 56.90 854 | -5.32% |
| INTLCCC22889 | 9.48 38 | -8.93% |
| INTLCCC22897 | 6.81 27 | -5.02% |
| INTLCCC23085 | 7.00 70 | +11.64% |
| INTLCCC23093 | 8.53 7 | +7.70% |
| INTLCDR22277 | 11.95 12 | +2.05% |
| INTLCDR22285 | 9.99 444 | -0.40% |
| INTLCDR22392 | 8.30 276 | -1.54% |
| INTLCDR22509 | 7.15 1 253 | -0.97% |
| INTLCDR22517 | 9.24 139 | -4.35% |
| INTLCDR22848 | 4.81 1 236 | -7.14% |
| INTLCDR22855 | 5.62 1 123 | -4.58% |
| INTLCDR22863 | 6.44 71 | -2.13% |
| INTLCDR23192 | 3.41 2 231 | -6.32% |
| INTLCDR23200 | 4.13 1 495 | -6.77% |
| INTLCDR23267 | 0.00 | 0.00% |
| INTLDAX00281 | 133.30 41 | +0.83% |
| INTLDAX00752 | 134.30 644 640 | -1.97% |
| INTLDAX01800 | 125.90 4 | -1.72% |
| INTLDAX12864 | 174.00 2 | -1.75% |
| INTLDAX12872 | 155.50 11 | +0.06% |
| INTLDAX13136 | 112.00 56 | -0.44% |
| INTLDAX13169 | 176.50 21 | +3.52% |
| INTLDAX13300 | 104.00 62 | +1.07% |
| INTLDAX14829 | 91.80 31 | +1.10% |
| INTLDAX15016 | 86.30 43 | +4.73% |
| INTLDAX22574 | 66.25 134 | +9.50% |
| INTLDAX22954 | 57.05 100 | +10.35% |
| INTLDAX23044 | 47.46 47 | -6.21% |
| INTLDAX23051 | 51.60 9 | -1.90% |
| INTLDAX23218 | 41.46 715 | +0.48% |
| INTLDBK22475 | 7.32 2 196 | -8.96% |
| INTLDNP23275 | 0.00 | 0.00% |
| INTLDNP23283 | 2.14 209 | -15.08% |
| INTLDOW00372 | 334.30 20 | -0.98% |
| INTLDOW00380 | 448.80 67 | +0.34% |
| INTLDOW00877 | 487.00 243 500 | +1.52% |
| INTLDOW03251 | 410.70 21 | +0.46% |
| INTLDOW13482 | 213.30 19 | +1.57% |
| INTLDOW16790 | 242.30 26 638 | +3.72% |
| INTLDOW17806 | 272.50 27 | +1.98% |
| INTLDOW18978 | 146.50 9 | -2.72% |
| INTLDOW20040 | 181.00 18 | -1.09% |
| INTLDOW22970 | 160.00 8 | +1.14% |
| INTLESX00307 | 45.01 9 | -0.11% |
| INTLESX00778 | 53.00 201 400 | +1.24% |
| INTLESX01818 | 52.30 2 615 | -0.48% |
| INTLESX02097 | 21.38 21 | +13.78% |
| INTLESX15677 | 11.50 19 | +38.72% |
| INTLESX22962 | 20.11 5 | +6.85% |
| INTLEUC07229 | 42.78 5 989 | +1.04% |
| INTLEUC07617 | 40.42 80 840 | +1.08% |
| INTLEUD16683 | 9.83 1 457 770 | -18.63% |
| INTLEUD17475 | 22.18 221 800 | -1.90% |
| INTLEUD22988 | 33.67 10 101 | +4.31% |
| INTLEUR20586 | 9.73 38 920 | +1.04% |
| INTLEUR21162 | 26.55 82 305 | +1.10% |
| INTLEUR22996 | 23.30 442 000 | +3.60% |
| INTLGBU16196 | 42.03 71 451 | +1.23% |
| INTLGBU16329 | 56.05 16 835 | -0.44% |
| INTLGLD09746 | 57.00 97 | +2.61% |
| INTLGLD11726 | 76.80 215 | -1.35% |
| INTLGLD21873 | 89.45 154 | -5.14% |
| INTLGLD22525 | 39.73 1 759 | +2.77% |
| INTLGLD23069 | 22.07 1 869 | +0.14% |
| INTLGOG04887 | 179.00 500 | +1.70% |
| INTLGOG04895 | 161.30 48 | +2.15% |
| INTLGOG06940 | 174.30 192 | +0.69% |
| INTLGOG11858 | 94.30 264 | -0.68% |
| INTLHSC00828 | 65.60 190 240 | +2.90% |
| INTLHSC12625 | 42.62 21 | -2.36% |
| INTLHSC12898 | 82.25 21 | +0.73% |
| INTLHSC14472 | 58.55 176 | +0.09% |
| INTLHSC15289 | 36.00 118 | +3.78% |
| INTLHSC15685 | 32.75 204 | -0.09% |
| INTLHSC18861 | 47.52 1 236 | +2.72% |
| INTLHSC19273 | 35.60 15 | +0.23% |
| INTLKGH12203 | 47.20 3 540 | -6.26% |
| INTLKGH12385 | 31.02 1 241 | +1.17% |
| INTLKGH12393 | 45.85 367 | +1.01% |
| INTLKGH12773 | 51.30 2 103 | -3.48% |
| INTLKGH14720 | 42.39 11 445 | -0.45% |
| INTLKGH14852 | 28.13 3 094 | -5.32% |
| INTLKGH14860 | 39.86 1 435 | +0.55% |
| INTLKGH15024 | 35.95 9 707 | +0.50% |
| INTLKGH16584 | 40.20 5 014 | +2.66% |
| INTLKGH22095 | 31.47 25 176 | -3.41% |
| INTLKGH22376 | 25.67 1 797 | -10.96% |
| INTLKGH23028 | 19.73 29 857 | -4.87% |
| INTLKGH23036 | 23.94 6 584 | -3.86% |
| INTLLTS22921 | 20.22 4 710 | -8.71% |
| INTLNAG20412 | 2.02 1 921 | -2.88% |
| INTLNAG20719 | 1.37 3 181 | -11.04% |
| INTLNAG21071 | 3.78 832 | -1.82% |
| INTLNDX10629 | 129.50 907 | -1.89% |
| INTLNDX10868 | 57.25 3 | -2.55% |
| INTLNDX12906 | 149.90 21 | +0.81% |
| INTLNDX13425 | 72.85 6 | +0.76% |
| INTLNDX15297 | 95.75 3 | +0.52% |
| INTLNDX17194 | 48.11 19 | -2.04% |
| INTLNDX17814 | 85.35 3 | +3.45% |
| INTLNDX18713 | 75.10 1 | +3.30% |
| INTLNDX18879 | 69.65 1 | -1.21% |
| INTLNDX20065 | 70.35 1 | +0.64% |
| INTLNDX23127 | 48.43 9 | +2.13% |
| INTLNDX23135 | 0.00 | 0.00% |
| INTLNKX00315 | 386.10 772 | -0.75% |
| INTLNKX00323 | 331.70 16 585 | -4.41% |
| INTLNKX00794 | 368.80 2 213 | +0.79% |
| INTLNKX01826 | 295.90 20 713 | -3.74% |
| INTLNKX05413 | 248.70 1 244 | -1.23% |
| INTLNKX16170 | 267.10 1 336 | +0.38% |
| INTLNKX17061 | 173.00 865 | +0.41% |
| INTLNKX18705 | 127.80 256 | +1.51% |
| INTLNOK00190 | 12.30 3 690 | +1.57% |
| INTLNOK00208 | 18.68 2 933 | -0.59% |
| INTLNOK00968 | 14.76 8 118 | -0.74% |
| INTLNOK01701 | 3.90 | 0.00% |
| INTLNOK02485 | 13.55 271 | -17.23% |
| INTLNOK02493 | 10.94 17 504 | -3.61% |
| INTLNOK02501 | 7.43 | 0.00% |
| INTLNOK08854 | 10.45 20 900 | -3.51% |
| INTLNOK08862 | 7.75 1 550 | +5.87% |
| INTLOPL21584 | 3.57 536 | +0.56% |
| INTLOPL21626 | 1.60 818 | +1.27% |
| INTLPEO16402 | 25.21 252 | +3.96% |
| INTLPEO22004 | 31.30 6 912 | +4.72% |
| INTLPEO22384 | 22.54 1 127 | +7.74% |
| INTLPGE21337 | 2.40 1 318 | -5.88% |
| INTLPGE21352 | 1.88 2 681 | -10.05% |
| INTLPGE21980 | 2.87 4 821 | -4.01% |
| INTLPGE22087 | 1.42 9 335 | -12.35% |
| INTLPGN04200 | 2.76 2 488 | -3.50% |
| INTLPGN04713 | 2.90 2 610 | +1.75% |
| INTLPGN04978 | 2.07 1 035 | -6.33% |
| INTLPGN17004 | 2.10 1 050 | +0.48% |
| INTLPGN17376 | 1.40 3 261 | -9.68% |
| INTLPGN22103 | 0.67 6 688 | -22.09% |
| INTLPKN04101 | 76.75 3 838 | +2.81% |
| INTLPKN04119 | 41.22 123 555 | -2.55% |
| INTLPKN05496 | 71.55 1 288 | -4.15% |
| INTLPKN05835 | 35.98 107 895 | -2.84% |
| INTLPKN06346 | 28.29 8 487 | -6.57% |
| INTLPKN06353 | 25.53 2 553 | -0.93% |
| INTLPKN06932 | 29.33 13 785 | -2.56% |
| INTLPKN07013 | 45.07 90 | -3.10% |
| INTLPKN07724 | 49.47 1 039 | -0.98% |
| INTLPKN08367 | 43.00 8 600 | 0.00% |
| INTLPKN13060 | 39.68 3 968 | -2.53% |
| INTLPKN15131 | 47.34 710 | +4.43% |
| INTLPKN15958 | 37.27 4 472 | +1.11% |
| INTLPKN15966 | 39.00 468 | +1.14% |
| INTLPKN16303 | 39.28 982 | +0.23% |
| INTLPKN16758 | 30.58 4 709 | -3.29% |
| INTLPKN17111 | 26.08 6 761 | -6.19% |
| INTLPKN22467 | 14.24 3 895 | -10.83% |
| INTLPKO12401 | 15.80 12 640 | -1.19% |
| INTLPKO12781 | 21.77 2 177 | -4.31% |
| INTLPKO15032 | 20.32 2 926 | -2.78% |
| INTLPKO15123 | 16.17 1 051 | -0.43% |
| INTLPKO15446 | 13.81 1 381 | +0.44% |
| INTLPKO16956 | 14.06 2 882 | +1.01% |
| INTLPKO17301 | 10.56 4 741 | -4.43% |
| INTLPKO17541 | 9.35 84 | +3.31% |
| INTLPKO17889 | 8.48 5 520 | +5.60% |
| INTLPKO18812 | 7.07 10 929 | +10.12% |
| INTLPKO21675 | 4.37 4 386 | -9.52% |
| INTLPZU14712 | 19.30 622 | -0.92% |
| INTLPZU15610 | 20.05 401 | -0.20% |
| INTLPZU15800 | 21.08 2 108 | -2.00% |
| INTLPZU15941 | 21.32 2 001 | +4.10% |
| INTLPZU16287 | 17.70 1 062 | -0.51% |
| INTLPZU16568 | 18.56 7 201 | -3.08% |
| INTLPZU16931 | 15.86 3 172 | -0.38% |
| INTLPZU17103 | 14.82 2 964 | +3.35% |
| INTLPZU17285 | 13.20 1 980 | +3.12% |
| INTLPZU17517 | 11.63 1 745 | +3.93% |
| INTLPZU21493 | 9.00 362 | -0.55% |
| INTLPZU21659 | 8.41 14 261 | +7.54% |
| INTLPZU22210 | 6.60 26 340 | -4.21% |
| INTLSLV21956 | 7.50 2 285 | +6.38% |
| INTLSLV21964 | 9.05 2 987 | +1.00% |
| INTLSLV22350 | 11.12 790 | +2.49% |
| INTLSLV22533 | 4.93 1 972 | -1.99% |
| INTLSPX17822 | 22.60 7 | -0.88% |
| INTLSPX17830 | 26.79 10 | +0.41% |
| INTLSPX17848 | 31.22 5 | +0.22% |
| INTLUSD20602 | 42.00 4 200 | -1.91% |
| INTLUSD20610 | 53.30 543 660 | -3.79% |
| INTLUSD20826 | 57.80 207 540 | +0.87% |
| INTLUSD20842 | 61.55 246 200 | +1.40% |
| INTLUSD21170 | 40.10 761 900 | +2.30% |
| INTLUSD21261 | 24.10 972 820 | +9.95% |
| INTLUSD21279 | 27.68 1 112 212 | +1.50% |
| INTLUSD21287 | 32.80 1 318 560 | -5.26% |
| INTLUSD22343 | 17.92 648 148 | -11.94% |
| INTLUSD23002 | 13.82 2 729 772 | +23.72% |
| INTLUSJ16220 | 45.33 5 077 150 | -5.70% |
| INTLUSJ16238 | 40.01 192 048 | +1.60% |
| INTLUSJ16360 | 38.65 100 490 | +0.97% |
| INTLVOW11163 | 33.72 708 | -2.32% |
| INTLVOW11171 | 43.50 4 | -0.34% |
| INTLVOW12799 | 36.52 4 | -0.49% |
| INTLVOW12807 | 19.20 159 | +6.79% |
| INTLVOW13094 | 30.46 12 | +10.88% |
| INTLVOW13763 | 21.79 194 | +1.02% |
| INTLVOW15842 | 16.00 24 | -3.90% |
| INTLVOW17137 | 16.00 490 | +4.03% |
| INTLVOW19653 | 11.25 225 | -8.54% |
| INTLW2012104 | 6.62 2 | -0.30% |
| INTLW2012112 | 6.87 7 | -0.72% |
| INTLW2012328 | 7.23 7 | -0.69% |
| INTLW2012450 | 8.22 9 | +3.66% |
| INTLW2012484 | 9.34 27 | -1.68% |
| INTLW2014621 | 6.12 41 | -6.13% |
| INTLW2014639 | 5.91 18 | -3.11% |
| INTLW2015008 | 5.49 82 | -8.04% |
| INTLW2016766 | 5.10 46 | -5.90% |
| INTLW2016774 | 5.71 5 | -4.52% |
| INTLW2016808 | 4.71 2 | +10.56% |
| INTLW2017012 | 4.90 11 | +8.17% |
| INTLW2017020 | 4.70 7 | -3.29% |
| INTLW2017145 | 4.20 7 | 0.00% |
| INTLW2017152 | 4.89 3 | -1.01% |
| INTLW2017384 | 3.80 30 | +6.74% |
| INTLW2017392 | 3.50 8 | 0.00% |
| INTLW2017400 | 4.58 0 | -0.87% |
| INTLW2017426 | 3.44 5 | +7.50% |
| INTLW2022244 | 2.92 15 | +8.55% |
| INTLW2022251 | 2.84 8 | -12.88% |
| INTLW2022301 | 1.87 12 | -7.43% |
| INTLW2022319 | 2.14 4 | +0.94% |
| INTLW2022327 | 2.34 44 | -8.24% |
| INTLW2022566 | 1.54 199 | -12.00% |
| INTLW2023259 | 1.28 36 | -1.54% |
| INTSBCO01503 | 184.40 1 844 | +5.86% |
| INTSBCO02378 | 290.65 581 | +3.62% |
| INTSBCO05322 | 241.40 483 | +0.04% |
| INTSBCO06700 | 78.95 1 579 | +1.41% |
| INTSBCO22186 | 41.73 1 586 | -5.05% |
| INTSBCO23234 | 25.07 12 535 | +9.72% |
| INTSBMW07799 | 11.35 83 | -3.07% |
| INTSBMW08136 | 19.33 203 | +6.09% |
| INTSBND23143 | 0.00 | 0.00% |
| INTSBND23150 | 0.00 | 0.00% |
| INTSCCC23242 | 8.64 3 356 | +4.22% |
| INTSCDR21733 | 10.01 150 | +4.93% |
| INTSCDR21808 | 8.43 1 300 | +4.98% |
| INTSCDR22038 | 6.01 2 889 | -0.83% |
| INTSDAX18424 | 48.30 98 | -2.23% |
| INTSDAX18952 | 72.70 15 | -3.77% |
| INTSDAX19968 | 81.30 122 | -2.93% |
| INTSDAX20180 | 84.00 4 | -0.88% |
| INTSDAX21303 | 37.20 111 | -2.57% |
| INTSDAX21550 | 26.40 354 | -2.69% |
| INTSDAX21840 | 15.39 946 | -5.47% |
| INTSDBK03426 | 80.80 242 | -4.49% |
| INTSDBK03897 | 119.40 6 089 | +0.67% |
| INTSDBK10306 | 28.65 | 0.00% |
| INTSDBK10520 | 84.30 1 855 | -3.93% |
| INTSDBK17566 | 55.00 440 | 0.00% |
| INTSDBK18275 | 25.03 | 0.00% |
| INTSDBK19000 | 52.00 520 | +0.29% |
| INTSDBK22483 | 10.21 1 021 | +4.72% |
| INTSDOW20552 | 76.45 362 | -1.29% |
| INTSESX18648 | 8.83 18 | -8.78% |
| INTSESX19877 | 17.06 102 | -6.98% |
| INTSESX20735 | 34.84 4 808 | +3.91% |
| INTSEUC21154 | 44.80 22 400 | +0.52% |
| INTSEUD02683 | 63.40 317 000 | -0.24% |
| INTSEUD03764 | 70.15 105 225 | -0.14% |
| INTSEUD05033 | 88.55 974 050 | -0.73% |
| INTSEUD21246 | 53.85 1 400 100 | +2.18% |
| INTSEUD21436 | 40.73 822 746 | -1.07% |
| INTSEUD22194 | 28.03 1 681 800 | +8.98% |
| INTSEUR12500 | 22.99 160 930 | +3.42% |
| INTSEUR12534 | 35.28 211 680 | +0.11% |
| INTSEUR22061 | 15.71 1 209 012 | +6.01% |
| INTSGBU20107 | 67.85 2 863 270 | -1.52% |
| INTSGBU21030 | 87.00 17 400 | +0.52% |
| INTSGLD01057 | 64.20 9 630 | +1.18% |
| INTSGLD14936 | 85.40 854 | +0.06% |
| INTSGLD20941 | 94.70 283 | +0.58% |
| INTSHSC20537 | 21.39 19 | -7.60% |
| INTSKGH00711 | 39.15 1 218 | +1.03% |
| INTSKGH17988 | 50.15 4 058 | +2.24% |
| INTSLTS22939 | 43.99 1 980 | +4.76% |
| INTSNAG04085 | 12.36 3 584 | -2.37% |
| INTSNAG04291 | 12.20 1 891 | -5.57% |
| INTSNAG04606 | 14.35 5 955 | +3.91% |
| INTSNAG07096 | 9.86 6 863 | -1.00% |
| INTSNAG07104 | 12.33 8 015 | +0.90% |
| INTSNDX21725 | 14.45 36 | -2.76% |
| INTSNDX21857 | 30.61 154 | +5.84% |
| INTSNKX23184 | 0.00 | 0.00% |
| INTSNOK08888 | 11.15 1 784 | -0.45% |
| INTSNOK09159 | 11.78 | 0.00% |
| INTSOPL05967 | 8.79 2 365 | -1.01% |
| INTSOPL06254 | 5.29 788 | -0.94% |
| INTSOPL09274 | 3.64 21 840 | +3.70% |
| INTSOPL09423 | 3.65 1 471 | +0.27% |
| INTSOPL09555 | 2.99 807 | -1.32% |
| INTSOPL11072 | 2.70 405 | +0.75% |
| INTSOPL11650 | 2.09 4 180 | +6.09% |
| INTSPEO02766 | 64.95 1 169 | -2.99% |
| INTSPEO02998 | 64.20 1 412 | +0.31% |
| INTSPEO10025 | 36.65 916 | -4.38% |
| INTSPGE05215 | 10.92 874 | -0.46% |
| INTSPGE05959 | 14.34 143 | +1.20% |
| INTSPGE06593 | 11.94 2 663 | -0.75% |
| INTSPGE09381 | 9.01 4 428 | +9.88% |
| INTSPGE10108 | 8.45 12 675 | -3.87% |
| INTSPGE10272 | 7.77 73 845 | -0.38% |
| INTSPGE10827 | 5.50 16 500 | +12.47% |
| INTSPGE19752 | 5.79 2 316 | +3.95% |
| INTSPGE23010 | 4.75 14 250 | +2.37% |
| INTSPKN19828 | 39.72 2 227 | -2.77% |
| INTSPKN20024 | 51.10 460 | +0.20% |
| INTSPKO20693 | 14.85 4 188 | +0.47% |
| INTSPZU20131 | 10.65 10 650 | -2.38% |
| INTSSLV02279 | 22.59 2 711 | -3.54% |
| INTSSLV02345 | 34.42 1 377 | +0.41% |
| INTSSLV02352 | 40.02 2 001 | +1.81% |
| INTSSLV02584 | 28.42 5 684 | +0.04% |
| INTSSLV02592 | 31.18 2 900 | +0.03% |
| INTSSLV15222 | 17.69 8 845 | +11.12% |
| INTSSLV15925 | 15.50 3 689 | -3.12% |
| INTSSLV15933 | 12.97 1 258 | +0.70% |
| INTSSLV19794 | 13.54 650 | +1.35% |
| INTSSP520776 | 6.71 2 | +5.01% |
| INTSSP521865 | 12.45 164 | +2.30% |
| INTSUSD16675 | 25.00 85 000 | +2.33% |
| INTSUSD16709 | 28.78 287 800 | +5.31% |
| INTSUSD17079 | 34.88 104 640 | +4.31% |
| INTSUSD17483 | 15.71 1 201 949 | -15.90% |
| INTSUSJ16915 | 12.88 257 600 | +4.97% |
| INTSUSJ17095 | 20.67 103 350 | +2.53% |
| INTSVOW08144 | 65.60 656 | +0.08% |
| INTSVOW08334 | 29.03 | 0.00% |
| INTSVOW08904 | 32.46 94 | -2.81% |
| INTSVOW09886 | 16.69 277 | -9.64% |
| INTSW2005892 | 2.48 7 | -5.70% |
| INTSW2019307 | 2.77 8 | -6.73% |
| INTSW2019430 | 3.11 0 | -6.33% |
| INTSW2019588 | 3.49 18 | +2.65% |
| INTSW2019596 | 4.05 162 | +3.85% |
| INTSW2019893 | 5.84 23 | +1.57% |
| INTSW2019976 | 6.31 32 | +0.48% |
| INTSW2020727 | 2.31 20 | +5.96% |
| INTSW2020859 | 1.40 216 | +17.65% |
| INTSW2020867 | 1.74 116 | +14.47% |
| INTSW2020875 | 1.90 299 | -3.55% |
| RC6OGAOPEN | 142.80 1 285 | +0.49% |
| RCATXAOPEN | 145.90 3 939 | +0.55% |
| RCBESX10519 | 1284.80 128 480 | -0.78% |
| RCBIEAOPEN | 28.30 2 830 | -2.85% |
| RCBMWIG401121 | 996.10 249 025 | +1.09% |
| RCBSX5E0320 | 1251.20 264 003 | -0.85% |
| RCBSX5E0420 | 1195.50 239 100 | -0.62% |
| RCBSX5E0719 | 1114.00 222 800 | -0.61% |
| RCBSX5E0921 | 1049.80 252 036 | -0.80% |
| RCBSX5E1719 | 1089.60 108 960 | -0.91% |
| RCBSX7E0520 | 975.20 487 600 | -0.55% |
| RCBSX7E0720 | 975.00 195 000 | -1.30% |
| RCBSX7E1221 | 863.20 1 726 | +0.24% |
| RCBSXPP0420 | 1027.10 95 520 | +1.24% |
| RCBTXAOPEN | 73.85 886 | -0.74% |
| RCBWIGZL0323 | 965.40 134 191 | +0.83% |
| RCBWIGZL0423 | 1000.00 | 0.00% |
| RCBZLSR0320 | 987.30 198 447 | +0.81% |
| RCCCXAOPEN | 50.50 2 172 | -0.30% |
| RCCECAOPEN | 83.60 5 183 | +0.24% |
| RCCMCAOPEN | 67.00 268 | -0.07% |
| RCCOCOOPEN | 79.20 16 | +0.38% |
| RCCOFFAOPEN1 | 2.58 2 580 | +0.39% |
| RCCOPPOPEN | 9.38 235 | -0.64% |
| RCCORAOPEN | 7.28 7 280 | -0.95% |
| RCCORNAOPEN | 10.75 80 675 | -0.65% |
| RCDACAOPEN | 29.83 4 027 | -0.83% |
| RCDAXAOPEN | 514.80 515 | -0.04% |
| RCDGRAOPEN | 15.83 380 | 0.00% |
| RCDIEAOPEN | 11.25 956 | -3.85% |
| RCESX500819 | 1022.10 51 105 | -0.75% |
| RCESX5E0423 | 995.20 49 760 | -0.22% |
| RCESX5E0523 | 893.40 89 340 | -1.22% |
| RCESX5E0623 | 1000.00 | 0.00% |
| RCESX5E06232 | 870.00 46 110 | -1.02% |
| RCESX5E0723 | 937.40 228 726 | -1.05% |
| RCESX7E0621 | 859.00 414 897 | -0.05% |
| RCESX7E0923 | 927.00 435 690 | -0.33% |
| RCESX7E1023 | 876.10 1 752 | +1.87% |
| RCESXAOPEN | 139.40 976 | -0.64% |
| RCESXPP0723 | 0.00 | 0.00% |
| RCESXPP0823 | 976.70 29 301 | -0.17% |
| RCESXPP08232 | 0.00 | 0.00% |
| RCEWIGEX0721 | 736.50 4 419 | -1.35% |
| RCFL2ADS1 | 185.80 929 | -0.48% |
| RCFL2ADS12 | 10.00 | 0.00% |
| RCFL2ALV | 100.00 | 0.00% |
| RCFL2ALV1 | 0.00 | 0.00% |
| RCFL2ALV2 | 10.00 | 0.00% |
| RCFL2ARL | 10.00 | 0.00% |
| RCFL2BAS | 84.55 3 202 | +5.10% |
| RCFL2BAYG1 | 0.00 | 0.00% |
| RCFL2BMW | 80.60 3 224 | +1.83% |
| RCFL2BOSS | 8.70 1 314 | -3.01% |
| RCFL2CBK | 9.16 18 | -5.08% |
| RCFL2CBK1 | 0.00 | 0.00% |
| RCFL2CDPRO1 | 22.38 14 099 | +10.14% |
| RCFL2COCO | 11.65 699 | -4.35% |
| RCFL2COFF | 1.83 1 373 | -2.14% |
| RCFL2CONG | 107.50 215 | -2.98% |
| RCFL2COPP | 11.41 228 200 | -5.47% |
| RCFL2CORN | 5.25 1 050 | +0.96% |
| RCFL2DB1 | 0.00 | 0.00% |
| RCFL2DB11 | 10.00 | 0.00% |
| RCFL2DBK | 3.41 1 705 | -0.58% |
| RCFL2DPW1 | 0.00 | 0.00% |
| RCFL2DTE2 | 100.00 | 0.00% |
| RCFL2DTE3 | 10.00 | 0.00% |
| RCFL2DWNI | 10.00 | 0.00% |
| RCFL2EAD | 0.00 | 0.00% |
| RCFL2EON | 16.16 824 | -0.37% |
| RCFL2ESX | 215.10 2 151 | +1.27% |
| RCFL2FW202 | 11.38 23 | +0.98% |
| RCFL2GASO | 10.00 | 0.00% |
| RCFL2GBF | 100.00 | 0.00% |
| RCFL2GOLD | 52.30 5 230 | +0.19% |
| RCFL2GOLD2 | 0.00 | 0.00% |
| RCFL2HEIG | 107.60 861 | -4.01% |
| RCFL2HEIG1 | 0.00 | 0.00% |
| RCFL2HEN3 | 0.00 | 0.00% |
| RCFL2HNR | 100.00 | 0.00% |
| RCFL2HNR1 | 0.00 | 0.00% |
| RCFL2HOT | 100.00 | 0.00% |
| RCFL2LEG | 10.00 | 0.00% |
| RCFL2LHA1 | 0.00 | 0.00% |
| RCFL2LIGH | 10.08 101 | +1.51% |
| RCFL2LIGH2 | 6.04 97 | +1.51% |
| RCFL2LTS | 728.00 728 | +2.16% |
| RCFL2LXS | 0.00 | 0.00% |
| RCFL2MGN | 29.85 2 985 | +5.81% |
| RCFL2MGT | 0.00 | 0.00% |
| RCFL2MRC | 0.00 | 0.00% |
| RCFL2MUV | 116.00 928 | +0.78% |
| RCFL2MUV2 | 10.00 | 0.00% |
| RCFL2MWIG40 | 0.00 | 0.00% |
| RCFL2NAG | 0.00 | 0.00% |
| RCFL2OIL | 16.73 1 422 | +1.27% |
| RCFL2OIL2 | 262.00 1 048 | -0.64% |
| RCFL2OIL3 | 8.02 2 406 | +0.63% |
| RCFL2PALL1 | 23.43 961 | -2.82% |
| RCFL2PEO | 49.78 747 | -2.96% |
| RCFL2PKO | 73.00 730 | -0.21% |
| RCFL2PLAT1 | 9.50 950 | +3.04% |
| RCFL2PLAY | 3.12 546 | +0.65% |
| RCFL2PSM | 7.77 2 331 | +0.52% |
| RCFL2PSM1 | 0.00 | 0.00% |
| RCFL2RDX2 | 14.58 72 680 | -2.99% |
| RCFL2RRTL | 0.00 | 0.00% |
| RCFL2RWE | 10.00 | 0.00% |
| RCFL2SAP1 | 0.00 | 0.00% |
| RCFL2SBO | 0.00 | 0.00% |
| RCFL2SDF | 0.00 | 0.00% |
| RCFL2SIE | 122.70 3 068 | +0.08% |
| RCFL2SILVE | 17.45 4 363 | 0.00% |
| RCFL2SILVE2 | 0.00 | 0.00% |
| RCFL2SOY | 9.91 30 | +1.85% |
| RCFL2SPR | 10.00 | 0.00% |
| RCFL2SUGA | 1.95 1 950 | -2.50% |
| RCFL2SUGA2 | 9.39 1 878 | +2.74% |
| RCFL2SUGA3 | 9.00 2 520 | +2.39% |
| RCFL2SZG | 137.10 686 | -8.23% |
| RCFL2TKAG | 100.00 | 0.00% |
| RCFL2VNA | 10.00 | 0.00% |
| RCFL2W20 | 107.90 1 403 | -1.19% |
| RCFL2WHT | 5.36 2 734 | +2.29% |
| RCFL2WHT2 | 0.00 | 0.00% |
| RCFL2ZALG | 100.00 | 0.00% |
| RCFL2ZALG2 | 10.00 | 0.00% |
| RCFL3ACP | 63.50 52 578 | +9.67% |
| RCFL3ADS1 | 211.00 844 | -7.29% |
| RCFL3ADS12 | 8.97 45 875 | +2.75% |
| RCFL3ALR | 85.70 600 | +7.06% |
| RCFL3ALV | 189.90 5 697 | +4.69% |
| RCFL3ALV1 | 0.00 | 0.00% |
| RCFL3ALV2 | 10.50 5 250 | +0.19% |
| RCFL3ARL | 4.73 95 | +6.53% |
| RCFL3BAS | 54.00 12 300 | +3.95% |
| RCFL3BAYG1 | 1.90 2 329 | -3.55% |
| RCFL3BMW | 40.61 4 247 | +4.66% |
| RCFL3BOSS | 8.09 405 | +2.02% |
| RCFL3BZW | 78.25 15 650 | -2.98% |
| RCFL3CBK | 2.42 484 | -1.63% |
| RCFL3CBK1 | 0.00 | 0.00% |
| RCFL3CCC | 80.45 5 400 | +10.13% |
| RCFL3CDPRO1 | 28.19 10 681 | +0.21% |
| RCFL3CECE | 0.00 | 0.00% |
| RCFL3COCO | 6.33 7 723 | +1.93% |
| RCFL3COFF | 0.62 1 116 | +1.64% |
| RCFL3CONG | 26.26 893 | -5.64% |
| RCFL3COPP | 15.53 6 212 | -5.36% |
| RCFL3CORN | 3.64 3 640 | 0.00% |
| RCFL3CPS | 42.94 32 204 | -0.16% |
| RCFL3DB1 | 10.97 10 970 | +0.09% |
| RCFL3DB11 | 10.00 | 0.00% |
| RCFL3DBK | 0.23 920 | +9.52% |
| RCFL3DBK02 | 0.00 | 0.00% |
| RCFL3DPW1 | 9.80 57 637 | +1.87% |
| RCFL3DTE2 | 100.00 | 0.00% |
| RCFL3DTE3 | 9.30 744 | +2.31% |
| RCFL3DWNI | 19.08 17 172 | -3.93% |
| RCFL3EAD | 16.98 11 037 | -7.92% |
| RCFL3EETX | 0.00 | 0.00% |
| RCFL3ENA | 30.91 4 637 | -3.44% |
| RCFL3ENG | 52.40 1 048 | +7.07% |
| RCFL3EON | 16.30 1 550 | -1.39% |
| RCFL3EUH | 5.19 7 785 | -8.63% |
| RCFL3FDX | 139.60 698 | -1.90% |
| RCFL3FW202 | 11.53 1 730 | -1.03% |
| RCFL3GAMES | 15.63 768 | -1.51% |
| RCFL3GASO | 13.41 228 | -10.12% |
| RCFL3GBF | 42.01 2 521 | +6.19% |
| RCFL3GOLD | 28.25 2 823 | +0.18% |
| RCFL3GOLD2 | 11.74 23 480 | -1.68% |
| RCFL3HEIG | 100.00 | 0.00% |
| RCFL3HEIG1 | 11.68 876 | -1.85% |
| RCFL3HEN3 | 0.00 | 0.00% |
| RCFL3HNR | 121.20 9 090 | -4.49% |
| RCFL3HNR1 | 9.12 730 | -1.62% |
| RCFL3HOT | 100.00 | 0.00% |
| RCFL3KGH | 7.08 28 702 | -2.21% |
| RCFL3LEG | 29.45 8 835 | -1.57% |
| RCFL3LHA1 | 10.60 10 600 | +4.33% |
| RCFL3LIGH | 19.84 1 091 | +1.17% |
| RCFL3LIGH2 | 0.00 | 0.00% |
| RCFL3LPP | 461.70 4 865 | -7.57% |
| RCFL3LTS1 | 10.09 4 070 | +4.45% |
| RCFL3LXS | 0.00 | 0.00% |
| RCFL3MBK | 90.00 5 400 | +6.13% |
| RCFL3MGN | 0.12 1 476 | -7.69% |
| RCFL3MGT | 0.00 | 0.00% |
| RCFL3MRC | 0.00 | 0.00% |
| RCFL3MUV | 100.00 | 0.00% |
| RCFL3MUV2 | 10.00 | 0.00% |
| RCFL3MWIG40 | 11.08 2 216 | +2.97% |
| RCFL3NAG | 4.00 12 000 | +0.25% |
| RCFL3OIL2 | 271.00 813 | -0.15% |
| RCFL3OIL3 | 21.96 15 372 | -0.36% |
| RCFL3OIL4 | 5.51 21 462 | +3.38% |
| RCFL3OPL | 5.20 1 040 | +2.77% |
| RCFL3PALL1 | 24.34 852 | +8.42% |
| RCFL3PEO | 18.31 506 668 | -1.72% |
| RCFL3PGE | 3.18 6 340 | -3.64% |
| RCFL3PGN1 | 6.30 98 686 | -5.26% |
| RCFL3PKN | 162.70 488 | +5.65% |
| RCFL3PKN1 | 7.98 1 922 | -0.62% |
| RCFL3PKO | 27.10 10 840 | -0.37% |
| RCFL3PLAT1 | 8.12 1 868 | +0.87% |
| RCFL3PLAY | 2.10 4 200 | -1.87% |
| RCFL3PSM | 10.00 | 0.00% |
| RCFL3PSM1 | 3.79 948 | -2.82% |
| RCFL3PZU | 62.15 559 | +3.24% |
| RCFL3RDX2 | 16.30 978 | +2.90% |
| RCFL3ROS | 16.54 827 | +2.80% |
| RCFL3RRTL | 0.00 | 0.00% |
| RCFL3RWE | 35.28 35 280 | +2.65% |
| RCFL3SAP1 | 8.68 13 888 | -3.13% |
| RCFL3SBO | 0.00 | 0.00% |
| RCFL3SDF | 0.00 | 0.00% |
| RCFL3SIE | 83.50 1 670 | +2.39% |
| RCFL3SILVE | 3.75 750 | -0.27% |
| RCFL3SILVE2 | 6.78 2 034 | -3.97% |
| RCFL3SILVE3 | 9.50 2 850 | -3.26% |
| RCFL3SOY | 5.34 2 777 | +0.38% |
| RCFL3SPR | 23.13 5 089 | -6.32% |
| RCFL3SUGA | 0.74 5 920 | +1.37% |
| RCFL3SUGA2 | 8.64 5 184 | -2.04% |
| RCFL3SUGA3 | 7.09 1 418 | +2.60% |
| RCFL3SZG | 109.60 3 069 | -2.58% |
| RCFL3TKAG | 8.06 1 773 | +2.94% |
| RCFL3TPE | 15.10 2 672 | +1.41% |
| RCFL3VNA | 25.35 11 408 | -1.44% |
| RCFL3W20 | 82.75 579 | +3.70% |
| RCFL3WHT | 2.73 6 006 | -2.15% |
| RCFL3WHT2 | 0.00 | 0.00% |
| RCFL3ZALG | 48.51 3 396 | +32.40% |
| RCFL3ZALG2 | 15.96 830 | -12.69% |
| RCFL4ANDR | 0.00 | 0.00% |
| RCFL4ATSV | 0.00 | 0.00% |
| RCFL4BAWAG | 0.00 | 0.00% |
| RCFL4CDPRO | 17.00 205 228 | +0.71% |
| RCFL4CECE | 0.00 | 0.00% |
| RCFL4COCO | 4.47 1 388 | +3.23% |
| RCFL4COFF | 1.49 745 | +7.97% |
| RCFL4COPP2 | 9.46 1 892 | +0.21% |
| RCFL4CORN | 0.00 | 0.00% |
| RCFL4EETX | 0.00 | 0.00% |
| RCFL4ESX | 267.60 268 | +0.30% |
| RCFL4FACC | 0.00 | 0.00% |
| RCFL4FW202 | 9.45 236 | -1.97% |
| RCFL4GAMES | 18.12 650 | +0.39% |
| RCFL4GASO | 0.00 | 0.00% |
| RCFL4GOLD | 8.83 97 | +1.26% |
| RCFL4KGH | 18.85 19 | +5.66% |
| RCFL4LIGH | 9.30 2 325 | +5.92% |
| RCFL4LIGH2 | 0.00 | 0.00% |
| RCFL4MWIG40 | 0.00 | 0.00% |
| RCFL4NAG | 1.26 1 260 | -7.35% |
| RCFL4OIL | 14.55 11 364 | -3.26% |
| RCFL4OIL2 | 3.67 124 630 | +6.07% |
| RCFL4PALL1 | 32.72 1 014 | -10.53% |
| RCFL4PEO | 9.09 2 972 | +0.22% |
| RCFL4PGN | 4.10 943 | -12.21% |
| RCFL4PKN | 6.28 6 280 | +3.80% |
| RCFL4PKO | 9.53 2 478 | +4.15% |
| RCFL4PLAT1 | 5.15 1 030 | +1.38% |
| RCFL4PZU | 8.08 2 424 | +9.63% |
| RCFL4RI | 0.00 | 0.00% |
| RCFL4SBO | 0.00 | 0.00% |
| RCFL4SILVE1 | 5.05 505 | -2.88% |
| RCFL4SOY | 9.75 1 463 | -1.32% |
| RCFL4SUGA1 | 5.33 346 | -2.02% |
| RCFL4SUGA2 | 7.65 4 131 | -0.65% |
| RCFL4UNIQ | 0.00 | 0.00% |
| RCFL4WHT | 5.82 1 170 | +4.30% |
| RCFL4WHT1 | 10.87 761 | -4.31% |
| RCFL5CECE | 0.00 | 0.00% |
| RCFL5COCO1 | 2.16 44 370 | -6.90% |
| RCFL5COFF | 0.79 1 453 | +14.49% |
| RCFL5COPP | 11.40 2 280 | -7.84% |
| RCFL5CORN | 0.00 | 0.00% |
| RCFL5FW20 | 8.25 413 | -0.12% |
| RCFL5FW202 | 10.97 1 646 | -1.70% |
| RCFL5GASO | 0.00 | 0.00% |
| RCFL5GOLD | 7.35 4 182 | +1.52% |
| RCFL5LIGH2 | 3.72 29 738 | +3.62% |
| RCFL5MWIG40 | 0.00 | 0.00% |
| RCFL5NAG1 | 0.00 | 0.00% |
| RCFL5OIL | 13.00 30 784 | +1.96% |
| RCFL5OIL2 | 4.05 1 174 | +4.38% |
| RCFL5PALL1 | 32.90 8 345 | +16.42% |
| RCFL5PLAT1 | 6.65 3 334 | -2.78% |
| RCFL5SBO | 0.00 | 0.00% |
| RCFL5SILVE | 2.82 2 905 | +1.44% |
| RCFL5SOY | 0.00 | 0.00% |
| RCFL5SUGA | 5.50 284 | -0.72% |
| RCFL5SUGA1 | 4.20 41 755 | +11.11% |
| RCFL5WHT | 5.23 1 046 | -1.32% |
| RCFL5WHT1 | 2.35 3 464 | +0.86% |
| RCFL6COCO | 0.00 | 0.00% |
| RCFL6COFF | 5.14 1 624 | -9.51% |
| RCFL6CORN | 0.00 | 0.00% |
| RCFL6GASO | 0.00 | 0.00% |
| RCFL6GOLD | 9.11 911 | +2.82% |
| RCFL6NAG | 4.89 489 | -7.91% |
| RCFL6OIL | 15.27 25 100 | +3.53% |
| RCFL6PALL | 3.94 453 | +2.07% |
| RCFL6PLAT | 15.20 7 600 | +5.26% |
| RCFL6SILVE | 8.08 3 297 | -0.86% |
| RCFL6SUGA | 0.00 | 0.00% |
| RCFL6WHT | 0.00 | 0.00% |
| RCFODAOPEN | 34.26 4 111 | +0.12% |
| RCFS1COCO | 10.00 | 0.00% |
| RCFS1COFF | 16.40 16 | +0.31% |
| RCFS1COPP | 9.29 465 | +2.43% |
| RCFS1CORN2 | 10.00 | 0.00% |
| RCFS1GOLD | 124.40 746 | +0.81% |
| RCFS1SILVE | 149.46 747 | +0.75% |
| RCFS1SUGA | 14.28 14 | +0.35% |
| RCFS2ADS1 | 46.51 23 255 | +5.13% |
| RCFS2ALV | 100.00 | 0.00% |
| RCFS2ALV1 | 0.00 | 0.00% |
| RCFS2BAS | 38.31 766 | +9.18% |
| RCFS2BAYG1 | 0.00 | 0.00% |
| RCFS2BMW | 47.51 3 801 | +1.24% |
| RCFS2BOSS | 0.00 | 0.00% |
| RCFS2BZW | 45.87 1 009 | +7.52% |
| RCFS2CBK | 2.94 1 264 | +3.16% |
| RCFS2CBK1 | 15.19 744 | -6.18% |
| RCFS2CCC | 20.28 5 070 | -18.06% |
| RCFS2COCO | 7.55 264 | +2.17% |
| RCFS2COFF | 14.60 4 380 | -2.73% |
| RCFS2CONG | 100.00 | 0.00% |
| RCFS2COPP | 4.54 908 | +3.18% |
| RCFS2CORN | 10.00 | 0.00% |
| RCFS2CPS | 76.85 307 | +3.02% |
| RCFS2DB1 | 0.00 | 0.00% |
| RCFS2DBK | 118.30 592 | +6.87% |
| RCFS2DPW1 | 0.00 | 0.00% |
| RCFS2DTE | 71.11 711 | +1.37% |
| RCFS2DTE2 | 100.00 | 0.00% |
| RCFS2EAD | 0.00 | 0.00% |
| RCFS2EON | 10.00 | 0.00% |
| RCFS2ESX | 17.01 26 076 | +0.24% |
| RCFS2FW202 | 7.69 31 | -2.04% |
| RCFS2GASO | 4.15 42 | +4.01% |
| RCFS2GBF | 100.00 | 0.00% |
| RCFS2GOLD | 124.70 1 247 | +3.23% |
| RCFS2GOLD2 | 8.92 1 784 | -1.11% |
| RCFS2HEIG | 100.00 | 0.00% |
| RCFS2HEIG1 | 0.00 | 0.00% |
| RCFS2HEN3 | 0.00 | 0.00% |
| RCFS2HNR | 100.00 | 0.00% |
| RCFS2HNR1 | 0.00 | 0.00% |
| RCFS2HOT | 100.00 | 0.00% |
| RCFS2KGH | 22.68 23 | -1.13% |
| RCFS2LIGH | 6.08 1 672 | -0.98% |
| RCFS2LIGH2 | 0.00 | 0.00% |
| RCFS2LPP | 11.67 1 167 | +2.46% |
| RCFS2LXS | 0.00 | 0.00% |
| RCFS2MGT | 0.00 | 0.00% |
| RCFS2MRC | 0.00 | 0.00% |
| RCFS2MUV | 100.00 | 0.00% |
| RCFS2NAG | 0.00 | 0.00% |
| RCFS2OIL | 61.90 1 858 | -2.37% |
| RCFS2OIL2 | 12.34 1 234 | -0.88% |
| RCFS2PALL1 | 0.00 | 0.00% |
| RCFS2PKN | 3.55 21 310 | -5.59% |
| RCFS2PLAT1 | 0.00 | 0.00% |
| RCFS2PSM | 0.00 | 0.00% |
| RCFS2PZU | 13.41 1 073 | +0.98% |
| RCFS2RRTL | 0.00 | 0.00% |
| RCFS2RWE | 10.00 | 0.00% |
| RCFS2SBO | 0.00 | 0.00% |
| RCFS2SIE | 21.62 995 | -1.01% |
| RCFS2SILVE | 121.50 1 215 | +2.70% |
| RCFS2SILVE2 | 0.00 | 0.00% |
| RCFS2SOY | 10.00 | 0.00% |
| RCFS2SUGA | 10.00 | 0.00% |
| RCFS2SUGA2 | 0.00 | 0.00% |
| RCFS2SZG | 100.00 | 0.00% |
| RCFS2TKAG | 100.00 | 0.00% |
| RCFS2W20 | 47.15 3 439 | -1.91% |
| RCFS2WHT | 10.00 | 0.00% |
| RCFS2WHT2 | 0.00 | 0.00% |
| RCFS2ZALG | 100.00 | 0.00% |
| RCFS2ZALG2 | 10.00 | 0.00% |
| RCFS3ACP | 28.64 57 280 | -1.68% |
| RCFS3ADS1 | 7.52 113 | -1.31% |
| RCFS3ALR | 10.04 50 190 | -0.10% |
| RCFS3ALV | 19.15 19 150 | -3.67% |
| RCFS3ALV1 | 0.00 | 0.00% |
| RCFS3BAS | 10.10 7 070 | -0.88% |
| RCFS3BAYG1 | 18.76 657 | -0.11% |
| RCFS3BMW | 6.41 897 | -7.64% |
| RCFS3BOSS | 9.06 45 300 | +0.22% |
| RCFS3BZW | 12.57 1 194 | -2.56% |
| RCFS3CBK | 4.67 3 503 | +2.19% |
| RCFS3CBK1 | 10.48 597 | -4.55% |
| RCFS3CCC | 4.99 3 478 | -2.92% |
| RCFS3CDPRO1 | 0.36 16 742 | -2.70% |
| RCFS3CDPRO2 | 4.35 54 536 | +5.84% |
| RCFS3COCO | 2.37 95 | -2.87% |
| RCFS3COFF | 41.41 828 | +7.92% |
| RCFS3CONG | 68.95 29 993 | -6.19% |
| RCFS3COPP | 2.64 1 056 | +1.15% |
| RCFS3CORN | 14.97 2 205 | +2.89% |
| RCFS3CPS | 29.65 44 475 | -7.86% |
| RCFS3DB1 | 9.67 677 | -3.78% |
| RCFS3DBK | 70.55 14 110 | -5.68% |
| RCFS3DPW1 | 6.23 29 904 | -6.74% |
| RCFS3DTE | 4.82 1 928 | +1.05% |
| RCFS3DTE2 | 88.05 440 | -2.49% |
| RCFS3EAD | 4.13 12 390 | -0.96% |
| RCFS3ENA | 14.13 3 603 | -0.35% |
| RCFS3ENG | 12.80 384 | +6.05% |
| RCFS3EON | 2.32 4 640 | +1.75% |
| RCFS3EUH1 | 4.49 449 | -15.76% |
| RCFS3FDX | 11.40 69 690 | -1.81% |
| RCFS3FW202 | 6.49 1 558 | +0.78% |
| RCFS3GASO | 4.00 513 | +2.56% |
| RCFS3GBF | 100.00 | 0.00% |
| RCFS3GOLD | 112.70 1 352 | +0.18% |
| RCFS3GOLD2 | 8.07 968 | +1.77% |
| RCFS3HEIG | 113.10 56 550 | +9.06% |
| RCFS3HEIG1 | 9.84 561 | -3.81% |
| RCFS3HEN3 | 0.00 | 0.00% |
| RCFS3HNR | 100.00 | 0.00% |
| RCFS3HNR1 | 0.00 | 0.00% |
| RCFS3HOT | 44.80 67 200 | +21.54% |
| RCFS3KGH | 2.41 29 024 | +4.33% |
| RCFS3LIGH | 2.25 1 845 | -2.60% |
| RCFS3LIGH2 | 0.00 | 0.00% |
| RCFS3LPP | 1.38 28 888 | +2.22% |
| RCFS3LTS | 0.98 167 | -3.92% |
| RCFS3LXS | 0.00 | 0.00% |
| RCFS3MBK | 9.80 3 920 | -3.83% |
| RCFS3MGT | 0.00 | 0.00% |
| RCFS3MRC | 7.95 1 749 | +6.00% |
| RCFS3MUV | 29.71 14 855 | -1.46% |
| RCFS3NAG | 4.20 4 200 | +1.20% |
| RCFS3OIL | 15.88 1 429 | +2.39% |
| RCFS3OIL2 | 2.48 868 | -2.75% |
| RCFS3OPL | 18.23 3 227 | -0.05% |
| RCFS3PALL1 | 2.59 2 072 | -4.07% |
| RCFS3PEO | 8.53 4 265 | -4.26% |
| RCFS3PGE | 12.03 2 406 | -1.88% |
| RCFS3PGN | 15.07 2 215 | +10.40% |
| RCFS3PKN | 0.16 240 | -15.79% |
| RCFS3PKN1 | 13.30 1 711 | +6.15% |
| RCFS3PKO | 4.39 158 | -0.68% |
| RCFS3PLAT1 | 0.00 | 0.00% |
| RCFS3PSM | 0.00 | 0.00% |
| RCFS3PZU | 2.89 159 | -1.37% |
| RCFS3RRTL | 14.08 901 | -3.50% |
| RCFS3RWE | 0.64 1 600 | +3.23% |
| RCFS3SBO | 0.00 | 0.00% |
| RCFS3SIE | 6.79 30 012 | -3.14% |
| RCFS3SILVE | 79.90 93 307 | +1.08% |
| RCFS3SILVE2 | 8.96 2 688 | +4.80% |
| RCFS3SOY | 11.81 1 535 | +1.81% |
| RCFS3SUGA | 28.82 2 017 | -3.22% |
| RCFS3SUGA2 | 0.00 | 0.00% |
| RCFS3SZG | 100.00 | 0.00% |
| RCFS3TKAG | 100.00 | 0.00% |
| RCFS3TPE | 47.17 3 113 | -3.44% |
| RCFS3W20 | 24.01 96 | -0.70% |
| RCFS3WHT | 4.62 1 155 | -1.91% |
| RCFS3WHT2 | 12.77 1 277 | -7.26% |
| RCFS3ZALG | 100.00 | 0.00% |
| RCFS3ZALG2 | 6.71 100 800 | +39.50% |
| RCFS4ANDR | 0.00 | 0.00% |
| RCFS4ATSV | 0.00 | 0.00% |
| RCFS4BAWAG | 0.00 | 0.00% |
| RCFS4CDPRO | 2.71 23 075 | -0.37% |
| RCFS4COCO | 6.20 806 | +10.91% |
| RCFS4COCO2 | 0.00 | 0.00% |
| RCFS4COFF | 10.00 | 0.00% |
| RCFS4COPP | 0.00 | 0.00% |
| RCFS4CORN | 0.00 | 0.00% |
| RCFS4ESX | 1.22 6 040 | -0.81% |
| RCFS4FACC | 0.00 | 0.00% |
| RCFS4FW202 | 5.95 2 559 | +3.12% |
| RCFS4GASO | 0.00 | 0.00% |
| RCFS4GOLD | 10.32 1 961 | +6.94% |
| RCFS4KGH | 4.56 1 482 | +13.15% |
| RCFS4LIGH | 1.56 156 | -4.88% |
| RCFS4LIGH2 | 0.00 | 0.00% |
| RCFS4NAG | 1.81 91 | +45.97% |
| RCFS4OIL | 0.30 30 | +3.45% |
| RCFS4OIL2 | 9.80 240 | -2.58% |
| RCFS4PALL1 | 0.00 | 0.00% |
| RCFS4PEO | 10.80 10 800 | -3.23% |
| RCFS4PGN | 14.84 14 840 | -3.45% |
| RCFS4PKN | 11.84 1 066 | -5.51% |
| RCFS4PKO | 9.78 734 | -5.69% |
| RCFS4PLAT1 | 0.00 | 0.00% |
| RCFS4PZU | 12.43 1 243 | -1.58% |
| RCFS4RI | 0.00 | 0.00% |
| RCFS4SBO | 0.00 | 0.00% |
| RCFS4SILVE | 11.81 12 | -3.04% |
| RCFS4SOY | 0.00 | 0.00% |
| RCFS4SUGA | 0.00 | 0.00% |
| RCFS4SUGA1 | 0.00 | 0.00% |
| RCFS4UNIQ | 0.00 | 0.00% |
| RCFS4WHT | 0.00 | 0.00% |
| RCFS4WHT1 | 0.00 | 0.00% |
| RCFS5COCO | 6.69 39 765 | +8.78% |
| RCFS5COFF | 21.40 5 029 | +2.44% |
| RCFS5COPP | 5.50 132 | -7.87% |
| RCFS5CORN | 0.00 | 0.00% |
| RCFS5FW20 | 5.04 620 | +2.86% |
| RCFS5FW202 | 3.91 1 513 | +1.30% |
| RCFS5GASO | 0.00 | 0.00% |
| RCFS5GOLD | 10.20 2 609 | -1.35% |
| RCFS5LIGH | 6.79 1 019 | -2.16% |
| RCFS5NAG1 | 0.00 | 0.00% |
| RCFS5OIL | 0.72 1 080 | +7.46% |
| RCFS5OIL2 | 6.00 1 200 | +2.74% |
| RCFS5PALL1 | 0.73 7 300 | -8.75% |
| RCFS5PLAT1 | 7.23 362 | +10.21% |
| RCFS5SBO | 0.00 | 0.00% |
| RCFS5SILVE | 11.35 56 410 | -5.10% |
| RCFS5SOY | 8.57 8 570 | +0.71% |
| RCFS5SUGA | 8.49 8 490 | -3.63% |
| RCFS5SUGA1 | 6.25 3 844 | -4.87% |
| RCFS5WHT | 19.93 1 495 | +3.00% |
| RCFS5WHT1 | 6.78 3 865 | +2.11% |
| RCFS6COCO | 5.54 554 | +2.21% |
| RCFS6COFF | 0.00 | 0.00% |
| RCFS6CORN | 0.00 | 0.00% |
| RCFS6GASO | 0.00 | 0.00% |
| RCFS6GOLD | 8.81 7 132 | +2.44% |
| RCFS6NAG | 0.00 | 0.00% |
| RCFS6OIL | 6.22 622 | +4.54% |
| RCFS6PALL | 13.15 158 | -1.57% |
| RCFS6PLAT | 5.52 552 | -4.00% |
| RCFS6SILVE | 0.00 | 0.00% |
| RCFS6SUGA | 0.00 | 0.00% |
| RCFS6WHT | 6.74 7 930 | +1.97% |
| RCGASOOPEN | 19.40 970 | +0.88% |
| RCGBSH0522 | 982.50 49 125 | -0.99% |
| RCGBSH10120 | 1019.00 61 140 | -1.01% |
| RCGBSH10520 | 1210.90 12 109 | -0.84% |
| RCGBSH10919 | 1019.00 101 900 | -0.81% |
| RCGBSH10921 | 1003.70 16 059 | -1.17% |
| RCGBSH11119 | 972.10 77 768 | -1.01% |
| RCGBSH11219 | 990.50 126 784 | -0.86% |
| RCGBSK0621A | 1056.30 73 941 | -0.87% |
| RCGBSK0621B | 1053.20 57 926 | -0.78% |
| RCGBSK0721 | 1043.10 124 129 | -0.89% |
| RCGCOMB0221 | 1173.90 5 870 | -0.79% |
| RCGCOMB0417 | 1088.90 70 779 | -1.26% |
| RCGCOMB0421 | 1099.60 109 973 | -0.94% |
| RCGCOMB0522 | 1076.80 86 144 | -0.85% |
| RCGCOMB1120 | 1174.30 23 486 | -0.80% |
| RCGCOMB11202 | 1157.10 57 855 | -0.90% |
| RCGEEM0520 | 1035.00 32 085 | -1.41% |
| RCGETNA0321 | 1026.20 10 262 | -0.94% |
| RCGETNA0421 | 954.90 9 549 | -1.04% |
| RCGETNA0622 | 917.00 99 953 | -1.09% |
| RCGETNA06222 | 905.00 2 715 | -1.02% |
| RCGETNA0722 | 914.40 10 973 | -1.23% |
| RCGETNA1021 | 967.20 11 606 | -0.96% |
| RCGETNA1222 | 908.60 6 360 | -1.14% |
| RCGGLD10919 | 1006.20 7 043 | -0.09% |
| RCGGLD11019 | 989.80 4 949 | -1.16% |
| RCGKOMP1222 | 955.80 143 370 | -1.17% |
| RCGLDAOPEN | 484.60 48 313 | +0.62% |
| RCGNS010920 | 1158.40 17 376 | -0.82% |
| RCGNS020620 | 1002.40 18 043 | -0.99% |
| RCGNS0422 | 0.00 | 0.00% |
| RCGOIL1022 | 957.20 124 436 | -1.06% |
| RCGOIL1122 | 952.10 3 808 | -1.11% |
| RCGSD3E0822 | 1027.30 56 502 | -0.89% |
| RCGSDG10419 | 1155.20 115 520 | -0.87% |
| RCGSDGP0821 | 979.20 20 563 | -1.03% |
| RCGSDGP0921 | 972.20 98 192 | -0.97% |
| RCGSEESGSEP0822 | 952.40 202 851 | -1.14% |
| RCGSLV290920 | 1038.10 19 724 | -0.65% |
| RCGSX5E1221 | 933.60 36 410 | -1.17% |
| RCGSX5E12212 | 934.30 65 401 | -1.06% |
| RCGSX7E0122 | 953.80 333 835 | -0.92% |
| RCGSXE021120 | 964.80 39 557 | -1.01% |
| RCGSXE0320 | 967.10 92 842 | -0.98% |
| RCGSXHC0122 | 1014.10 113 502 | -0.88% |
| RCGSXHC0222 | 1017.00 81 360 | -1.19% |
| RCGSXHC0422 | 1013.40 420 621 | -1.20% |
| RCGSXHC0523 | 992.50 100 243 | -0.87% |
| RCGSXLV1220 | 1001.50 5 008 | -0.96% |
| RCGSXPP0323 | 1000.00 | 0.00% |
| RCGSXS0420 | 974.90 258 349 | -1.01% |
| RCGTECBSK0221 | 988.60 205 639 | -1.02% |
| RCGTECBSK0222 | 966.10 100 474 | -0.92% |
| RCGTECBSK0321 | 988.90 197 780 | -1.10% |
| RCGTECBSK0322 | 952.00 38 080 | -0.82% |
| RCGTECBSK0621 | 987.60 20 740 | -0.88% |
| RCGW2010620 | 973.60 155 776 | -1.07% |
| RCGXAU0322 | 1033.70 51 685 | -1.02% |
| RCGZEBSH0417 | 1000.20 50 010 | -0.79% |
| RCGZEBSH1120 | 972.80 24 320 | -0.95% |
| RCHTXAOPEN | 189.80 1 139 | -1.30% |
| RCIOBAOPEN | 44.95 2 697 | -2.87% |
| RCKTXAOPEN | 15.75 945 | -1.81% |
| RCLCOAOPEN | 10.16 10 | -0.78% |
| RCLEETXAOPEN | 0.00 | 0.00% |
| RCLGAMESAOPEN | 0.00 | 0.00% |
| RCLLCOOPEN | 12.59 1 259 | +0.80% |
| RCLMWIG40AOPEN | 0.00 | 0.00% |
| RCLNAGOPEN | 3.58 2 649 | +1.13% |
| RCLOILAOPEN | 27.40 2 740 | -0.18% |
| RCLSOYAOPEN2 | 30.70 1 996 | -0.13% |
| RCNAGAOPEN | 48.77 536 | -2.17% |
| RCNDXAOPEN | 288.80 173 689 | -0.10% |
| RCNIKAOPEN | 74.20 742 | +0.41% |
| RCNMBAOPEN | 126.80 1 902 | -0.16% |
| RCOSBAOPEN | 24.39 24 | -0.53% |
| RCRACP1220 | 0.00 | 0.00% |
| RCRALR1220 | 0.00 | 0.00% |
| RCRBSPX0522 | 768.40 3 842 | +2.29% |
| RCRBSPX0822 | 806.20 296 682 | +0.71% |
| RCRBSPX1122 | 858.00 68 640 | +1.06% |
| RCRCCC0719 | 9727.00 291 810 | +1.68% |
| RCRCCC1220 | 0.00 | 0.00% |
| RCRCPS1220 | 0.00 | 0.00% |
| RCRDNP1220 | 0.00 | 0.00% |
| RCRDXAOPEN | 55.90 1 006 | -1.50% |
| RCRENG1220 | 1006.10 201 220 | +1.01% |
| RCRING1220 | 0.00 | 0.00% |
| RCRKETY1220 | 0.00 | 0.00% |
| RCRKRU1220 | 1002.60 1 490 309 | +0.83% |
| RCRMBK0619 | 1078.80 400 263 | -0.25% |
| RCROPL0419 | 1058.40 297 410 | +0.68% |
| RCROPL1220 | 992.30 394 876 | +1.19% |
| RCRPGN1220 | 983.10 376 361 | -0.98% |
| RCRPLAY1220 | 0.00 | 0.00% |
| RCRPZU1220 | 1001.80 300 540 | +0.64% |
| RCRSABP1220 | 0.00 | 0.00% |
| RCRTPE1220 | 0.00 | 0.00% |
| RCRTXAOPEN | 78.05 3 903 | -1.70% |
| RCSAEAOPEN | 508.00 7 620 | -1.76% |
| RCSBOAOPEN | 6.52 1 630 | -1.06% |
| RCSCEAOPEN | 51.10 10 727 | +0.10% |
| RCSCRAOPEN | 186.10 13 027 | +1.14% |
| RCSDAXOPEN | 99.70 1 994 | -0.70% |
| RCSDGP0220 | 954.30 143 145 | -1.02% |
| RCSDGP0421 | 1023.00 82 883 | -0.95% |
| RCSDGP0720 | 1020.10 5 101 | -1.03% |
| RCSFW2OPEN | 83.80 1 425 | -1.76% |
| RCSILAOPEN | 56.95 8 522 | +0.44% |
| RCSOJAOPEN | 52.55 7 878 | -0.10% |
| RCSP5AOPEN | 105.90 5 295 | -0.66% |
| RCSUGAAOPEN2 | 3.99 24 858 | 0.00% |
| RCSUGAOPEN | 2.36 425 | -2.88% |
| RCSWRAOPEN | 65.50 917 | -3.82% |
| RCTHYAOPEN | 22.30 2 230 | +1.69% |
| RCTLACP001 | 16.38 360 | -1.03% |
| RCTLBEI | 0.00 | 0.00% |
| RCTLBOSS1 | 0.00 | 0.00% |
| RCTLCOCO01 | 13.18 127 | +28.84% |
| RCTLCOCO04 | 31.01 3 | +15.06% |
| RCTLCOCO05 | 24.40 17 | +2.87% |
| RCTLCOFF003 | 0.70 28 000 | +1.45% |
| RCTLCOPP02 | 0.44 528 | -6.38% |
| RCTLCOPP03 | 0.50 | 0.00% |
| RCTLCOPP04 | 0.27 162 | +3.85% |
| RCTLCORN05 | 2.40 1 656 | +0.42% |
| RCTLCORN06 | 5.80 81 | +1.93% |
| RCTLDB11 | 0.00 | 0.00% |
| RCTLDB12 | 0.00 | 0.00% |
| RCTLEAD1 | 0.00 | 0.00% |
| RCTLGAS1 | 0.00 | 0.00% |
| RCTLGAS2 | 0.00 | 0.00% |
| RCTLGAS3 | 0.00 | 0.00% |
| RCTLGAS4 | 0.00 | 0.00% |
| RCTLGOLD06 | 87.45 2 186 | -3.42% |
| RCTLGOLD07 | 17.01 39 | -3.46% |
| RCTLGOLD08 | 11.81 59 | -2.72% |
| RCTLGOLD09 | 3.70 37 | +1.93% |
| RCTLGOLD11 | 0.00 | 0.00% |
| RCTLGOLD12 | 0.00 | 0.00% |
| RCTLHEIG1 | 0.00 | 0.00% |
| RCTLHEIG2 | 0.00 | 0.00% |
| RCTLHEIG3 | 9.00 90 | -1.85% |
| RCTLHEN31 | 0.00 | 0.00% |
| RCTLHEN32 | 0.00 | 0.00% |
| RCTLHEN33 | 0.00 | 0.00% |
| RCTLHNR1 | 0.00 | 0.00% |
| RCTLHNR2 | 0.00 | 0.00% |
| RCTLLIGH1 | 0.00 | 0.00% |
| RCTLLIGH2 | 0.00 | 0.00% |
| RCTLLIGH3 | 0.00 | 0.00% |
| RCTLLIGH4 | 0.00 | 0.00% |
| RCTLMRC1 | 0.00 | 0.00% |
| RCTLMRC2 | 0.00 | 0.00% |
| RCTLMRC3 | 0.00 | 0.00% |
| RCTLOIL0012 | 9.39 | 0.00% |
| RCTLOIL0015 | 0.00 | 0.00% |
| RCTLOIL0016 | 0.00 | 0.00% |
| RCTLOIL0017 | 0.00 | 0.00% |
| RCTLOIL007 | 7.95 2 942 | -3.52% |
| RCTLOIL008 | 13.70 1 644 | +1.03% |
| RCTLPALL01 | 0.00 | 0.00% |
| RCTLPALL03 | 0.00 | 0.00% |
| RCTLPALL04 | 0.00 | 0.00% |
| RCTLPGN002 | 2.86 5 720 | -6.23% |
| RCTLPGN005 | 2.07 95 | +0.98% |
| RCTLPLAT01 | 143.00 200 | -0.07% |
| RCTLPLAT02 | 0.00 | 0.00% |
| RCTLPLAT03 | 70.05 14 | -0.92% |
| RCTLPZU002 | 25.77 26 | -4.70% |
| RCTLRRTL1 | 0.00 | 0.00% |
| RCTLRRTL2 | 0.00 | 0.00% |
| RCTLSBO1 | 0.00 | 0.00% |
| RCTLSBO2 | 0.00 | 0.00% |
| RCTLSBO3 | 0.00 | 0.00% |
| RCTLSBO4 | 0.00 | 0.00% |
| RCTLSBO5 | 0.00 | 0.00% |
| RCTLSDF1 | 0.00 | 0.00% |
| RCTLSDF2 | 0.00 | 0.00% |
| RCTLSDF3 | 0.00 | 0.00% |
| RCTLSILV07 | 1.52 46 | 0.00% |
| RCTLSILV10 | 2.99 25 315 | +3.46% |
| RCTLSOY01 | 1.48 | 0.00% |
| RCTLSOY04 | 17.46 87 | +9.47% |
| RCTLSOY05 | 0.00 | 0.00% |
| RCTLSOY06 | 0.00 | 0.00% |
| RCTLSOY07 | 0.00 | 0.00% |
| RCTLSUGA10 | 2.33 1 165 | -1.69% |
| RCTLSUGA11 | 0.00 | 0.00% |
| RCTLSUGA12 | 1.85 796 | -0.54% |
| RCTLSUGA13 | 0.78 20 522 | -1.27% |
| RCTLSUGA15 | 0.00 | 0.00% |
| RCTLSUGA16 | 0.00 | 0.00% |
| RCTLWHT003 | 2.70 8 100 | -0.74% |
| RCTLWIG001 | 10.76 118 | +0.37% |
| RCTLWIG003 | 7.12 1 068 | -4.43% |
| RCTSBEI | 0.00 | 0.00% |
| RCTSBOSS1 | 0.00 | 0.00% |
| RCTSBOSS2 | 0.00 | 0.00% |
| RCTSBOSS3 | 0.00 | 0.00% |
| RCTSCBK1 | 0.00 | 0.00% |
| RCTSCBK2 | 0.00 | 0.00% |
| RCTSCBK3 | 0.00 | 0.00% |
| RCTSCOCO06 | 34.66 | 0.00% |
| RCTSCOCO07 | 43.15 | 0.00% |
| RCTSCOCO09 | 25.31 0 | -7.96% |
| RCTSCOFF001 | 2.60 | 0.00% |
| RCTSCOFF002 | 4.08 9 992 | -0.49% |
| RCTSCOFF004 | 1.42 994 | -0.70% |
| RCTSCOPP01 | 0.70 | 0.00% |
| RCTSCOPP03 | 0.31 | 0.00% |
| RCTSCOPP04 | 0.44 | 0.00% |
| RCTSCOPP05 | 0.57 | 0.00% |
| RCTSCORN07 | 2.24 661 | -11.81% |
| RCTSCORN08 | 3.27 | 0.00% |
| RCTSCORN09 | 3.68 3 680 | -1.34% |
| RCTSCORN11 | 0.00 | 0.00% |
| RCTSCORN12 | 0.00 | 0.00% |
| RCTSGASO1 | 0.00 | 0.00% |
| RCTSGASO2 | 0.00 | 0.00% |
| RCTSGASO3 | 0.00 | 0.00% |
| RCTSGASO4 | 0.00 | 0.00% |
| RCTSGASO5 | 0.00 | 0.00% |
| RCTSGOLD14 | 7.20 40 | +2.42% |
| RCTSGOLD15 | 12.85 13 | -3.09% |
| RCTSHEN32 | 0.00 | 0.00% |
| RCTSHEN33 | 0.00 | 0.00% |
| RCTSKGH015 | 7.07 290 | +2.46% |
| RCTSKGH020 | 9.93 1 986 | +2.16% |
| RCTSLIGH1 | 0.00 | 0.00% |
| RCTSLIGH2 | 0.00 | 0.00% |
| RCTSLXS1 | 0.00 | 0.00% |
| RCTSLXS2 | 0.00 | 0.00% |
| RCTSLXS3 | 0.00 | 0.00% |
| RCTSMRC2 | 0.00 | 0.00% |
| RCTSNAG1 | 0.00 | 0.00% |
| RCTSNAG2 | 0.00 | 0.00% |
| RCTSNAG3 | 0.00 | 0.00% |
| RCTSNAG4 | 0.00 | 0.00% |
| RCTSNAG5 | 0.00 | 0.00% |
| RCTSOIL018 | 0.00 | 0.00% |
| RCTSPSM1 | 0.00 | 0.00% |
| RCTSPSM2 | 0.00 | 0.00% |
| RCTSPSM3 | 0.00 | 0.00% |
| RCTSRRTL1 | 0.00 | 0.00% |
| RCTSRRTL2 | 0.00 | 0.00% |
| RCTSRRTL3 | 0.00 | 0.00% |
| RCTSSBO1 | 0.00 | 0.00% |
| RCTSSBO2 | 0.00 | 0.00% |
| RCTSSBO3 | 0.00 | 0.00% |
| RCTSSBO4 | 0.00 | 0.00% |
| RCTSSBO5 | 0.00 | 0.00% |
| RCTSSILV13 | 1.45 15 | +0.69% |
| RCTSSILV14 | 4.14 19 | 0.00% |
| RCTSSILV15 | 5.10 28 | -1.16% |
| RCTSSILV16 | 0.00 | 0.00% |
| RCTSSILV17 | 0.00 | 0.00% |
| RCTSSOY01 | 0.49 42 | -15.52% |
| RCTSSOY02 | 1.43 | 0.00% |
| RCTSSUG010 | 5.17 98 | -0.39% |
| RCTSSUGA07 | 0.88 | 0.00% |
| RCTSSUGA08 | 1.29 | 0.00% |
| RCTSSUGA09 | 1.70 | 0.00% |
| RCTSSUGA11 | 0.00 | 0.00% |
| RCTSSUGA12 | 0.00 | 0.00% |
| RCTSSUGA13 | 0.00 | 0.00% |
| RCTSSUGA14 | 0.00 | 0.00% |
| RCTSSUGA15 | 0.00 | 0.00% |
| RCTSWHT007 | 7.35 96 | -1.34% |
| RCTSWHT008 | 9.05 | 0.00% |
| RCTSWHT009 | 10.02 291 | -4.84% |
| RCTVBAOPEN | 32.24 2 902 | +0.22% |
| RCTWSX5E0921 | 962.70 396 632 | +0.46% |
| RCTWSX5E1021 | 989.20 989 | +0.97% |
| RCTWSX5E1220 | 1025.60 354 858 | -1.09% |
| RCTWW201219 | 1228.00 254 196 | -0.28% |
| RCTWW2012192 | 1114.40 434 616 | -1.05% |
| RCUKBAOPEN | 4.66 23 | -0.43% |
| RCW20AOPEN | 23.51 24 | +0.09% |
| RCWHTAOPEN | 4.26 1 065 | 0.00% |
| RCWHTAOPEN1 | 12.05 2 410 | -0.33% |
| UCEEZJ1121 | 100.00 | 0.00% |
| UCEXDTEGN0423 | 0.00 | 0.00% |
| UCEXEWZ0922 | 101.00 100 802 | -2.88% |
| UCEXGSUK022024 | 0.00 | 0.00% |
| UCEXGSUK0224 | 0.00 | 0.00% |
| UCEXGSUK1223 | 0.00 | 0.00% |
| UCEXHUI0421 | 99.60 149 400 | -2.83% |
| UCEXIBEX0421 | 107.30 214 180 | -1.74% |
| UCEXRDXEUR1222 | 0.00 | 0.00% |
| UCEXRENA0921 | 101.80 244 120 | -3.05% |
| UCEXSTOXX1221 | 94.65 94 650 | -1.66% |
| UCEXSX6P0324 | 0.00 | 0.00% |
| UCEXSX6P0823 | 0.00 | 0.00% |
| UCEXSX7E0122 | 78.45 18 436 | -1.13% |
| UCEXSXAP0821 | 101.90 103 938 | -0.29% |
| UCEXSXAP20821 | 100.00 | 0.00% |
| UCEXSXEP0621 | 100.30 50 150 | +0.20% |
| UCEXSXPP0422 | 100.00 | 0.00% |
| UCEXSXPP1021 | 100.00 | 0.00% |
| UCEXVOWG0321 | 105.70 581 350 | -2.31% |