Produkty strukturyzowane Kurs Zmiana
AUTOCALLSX7E 558.20 55 820 +3.97%
BNPPBKS0822 994.30 99 430 -0.20%
BNPPBNK20622 971.70 97 170 -1.37%
BNPPBSK0223 0.00 0.00%
BNPPBSK0323 0.00 0.00%
BNPPBSK0422 0.00 0.00%
BNPPBSK0722 1044.50 624 944 -0.51%
BNPPBSK0921 693.40 69 340 -0.84%
BNPPBSK1022 953.90 47 695 -0.99%
BNPPBSK10521 532.50 18 638 +7.27%
BNPPBSK1122 0.00 0.00%
BNPPBSK1221 0.00 0.00%
BNPPBSK1222 1018.00 468 301 -1.43%
BNPPBSKC0922 990.10 99 010 +0.79%
BNPPENDL0422 975.10 9 751 -0.94%
BNPPENDL0522 974.00 194 800 -1.80%
BNPPENDL0622 978.10 195 620 +0.07%
BNPPENDL0722 973.30 125 556 -1.08%
BNPPENDL10522 977.10 146 565 -1.24%
BNPPENDL1121 996.40 119 568 -1.10%
BNPPENDL1122 961.00 98 022 -1.79%
BNPPENDL1221 1059.50 370 804 -1.52%
BNPPGOLD0223 995.80 19 916 -0.41%
BNPPGOLD1222 978.30 364 891 -1.11%
BNPPSD3E0724 967.50 151 898 -1.01%
BNPPSDGP0623 965.20 100 381 -0.99%
BNPPSLVR0323 0.00 0.00%
BNPPSOGO1021 1027.00 20 540 -1.42%
BNPPSOHU0823 980.80 194 198 -1.29%
BNPPSOHU0923 990.80 257 608 -1.21%
BNPPSOLE0322 970.00 48 500 -0.84%
BNPPSOLE0420 971.90 20 410 -1.04%
BNPPSOLE0620 971.60 34 006 -1.00%
BNPPSOLE0720 970.30 13 584 -0.93%
BNPPSOLE0822 973.90 9 739 -1.12%
BNPPSOLE0920 990.10 229 651 -0.60%
BNPPSOLE1221 985.50 675 068 -1.03%
BNPPSOLED1221 994.30 24 858 -0.63%
BNPPSPX0222 1013.30 245 294 -1.49%
BNPPSPX0422 1013.00 123 586 -1.05%
BNPPSPX0522 1005.30 271 329 -1.60%
BNPPSPX1022 991.80 80 336 -1.21%
BNPPSX5E0222 990.50 9 905 -1.45%
BNPPSX5E0922 973.70 131 450 -1.19%
BNPPSX7E0321 554.00 27 700 -1.34%
BNPPSX7E0724 77.95 77 950 -1.02%
BNPPSXEP1024 93.00 93 000 -0.96%
BNPPSXKP0124 103.30 158 669 -0.58%
BNPPSXPP0221 731.90 43 859 -0.64%
BNPPSXPP0421 723.80 14 476 -3.38%
BNPPSXPP0624 95.90 95 900 -0.47%
GSI5YQPLNEWZ 0.00 0.00%
GSI5YQPLNIBEX 0.00 0.00%
GSI5YQPLNNKY 0.00 0.00%
GSI5YQPLNSXAP 98.00 196 000 -1.51%
GSI5YQPLNUKX 98.00 107 800 -1.51%
GSI5YQPLNWIG20 0.00 0.00%
INTLADS05520 42.83 17 -0.02%
INTLADS05538 61.00 123 +0.25%
INTLADS06221 47.68 81 +1.00%
INTLADS07393 100.70 302 -0.30%
INTLADS07807 103.00 82 +2.49%
INTLADS10777 13.13 525 +26.98%
INTLADS11155 9.30 934 -6.16%
INTLADS11338 33.96 105 +1.40%
INTLADS11635 43.69 9 +0.25%
INTLADS13086 58.00 341 +8.21%
INTLADS13409 45.74 46 +0.40%
INTLADS13532 50.50 657 +1.57%
INTLADS13987 76.05 8 -0.26%
INTLADS14787 36.78 4 -4.32%
INTLADS14902 68.50 377 +0.88%
INTLADS16832 29.56 2 619 +19.87%
INTLADS17350 21.43 20 419 -16.19%
INTLADS17996 27.50 2 291 -9.66%
INTLAPL05256 188.10 188 +0.43%
INTLAPL05264 293.80 2 057 -0.27%
INTLAPL15750 92.95 1 022 -2.72%
INTLBCO12542 43.50 45 316 -7.23%
INTLBCO29017 37.95 69 313 -13.28%
INTLBCO29058 43.95 7 770 -11.46%
INTLBCO29066 47.62 95 -10.07%
INTLBCO29074 51.45 1 432 -8.04%
INTLBCO29082 60.45 49 861 -4.12%
INTLBCO29090 64.75 46 296 -2.19%
INTLBCO29108 68.40 68 +3.71%
INTLBCO29116 63.75 34 044 -7.34%
INTLBND00059 113.80 2 390 +0.71%
INTLBND00497 147.40 2 211 +1.10%
INTLBND05025 103.80 2 076 -3.26%
INTLBND05595 63.40 7 291 +0.40%
INTLBND11098 62.75 628 +0.08%
INTLCCC28977 2.40 3 086 +31.15%
INTLCDR22277 21.49 2 +0.66%
INTLCDR22285 19.25 385 -3.51%
INTLCDR22392 18.65 485 +2.08%
INTLCDR22509 13.84 42 -2.12%
INTLCDR22517 15.51 206 +4.87%
INTLCDR22848 16.65 107 +3.93%
INTLCDR22855 7.76 5 -17.45%
INTLCDR22863 11.04 110 -9.95%
INTLCDR23192 12.99 130 -1.81%
INTLCDR23200 13.96 561 -0.71%
INTLCDR28951 11.50 1 002 -9.02%
INTLCDR28969 13.54 5 664 -0.07%
INTLCDR29850 9.34 3 613 -1.79%
INTLDAX12872 102.00 334 -1.07%
INTLDAX13169 114.30 13 +2.14%
INTLDAX28845 94.70 165 -1.25%
INTLDAX29934 48.10 4 496 -2.45%
INTLDAX29942 60.00 195 +4.35%
INTLDAX29959 67.20 7 +2.60%
INTLDAX29967 72.75 91 -0.82%
INTLDAX29975 90.25 38 +27.29%
INTLDAX29983 97.00 5 +23.57%
INTLDNP23457 7.42 879 -1.85%
INTLDNP23523 5.64 669 +13.71%
INTLDNP23531 5.57 100 +3.34%
INTLDNP23549 6.80 256 +15.25%
INTLDNP23762 5.65 670 +9.28%
INTLDNP28985 5.76 86 +5.49%
INTLDNP29868 4.32 906 +2.13%
INTLDNP29876 0.00 0.00%
INTLDOW00372 222.80 4 -4.99%
INTLDOW00380 340.00 3 +8.73%
INTLDOW00877 391.70 117 510 +5.86%
INTLDOW03251 208.50 15 -12.25%
INTLDOW13482 226.00 82 -1.35%
INTLDOW29991 142.50 58 -7.59%
INTLDOW30007 147.90 27 +24.39%
INTLESX00307 25.87 49 +5.08%
INTLESX00778 23.57 117 850 +20.07%
INTLESX28852 24.79 77 +0.73%
INTLEUD24364 29.47 757 911 -3.35%
INTLEUD29124 50.30 100 600 -2.14%
INTLEUR24059 39.68 1 171 100 +0.08%
INTLEUR25643 46.11 2 732 100 +0.68%
INTLEUR25650 55.10 165 300 -6.93%
INTLEUR25684 51.00 765 000 +14.61%
INTLEUR26708 48.39 188 780 +10.78%
INTLEUR26823 61.90 123 800 -1.51%
INTLEUR27599 36.15 101 220 +1.52%
INTLEUR28316 31.00 137 360 -4.50%
INTLEUR28324 31.48 546 480 -0.57%
INTLEUR29140 13.89 2 241 602 -2.94%
INTLEUR29157 18.00 482 976 -16.51%
INTLGLD09746 188.40 347 -5.94%
INTLGLD11726 212.70 532 +2.16%
INTLGLD21873 232.30 1 450 +2.15%
INTLGLD22525 180.20 2 162 -0.06%
INTLGLD23069 152.80 1 833 +3.03%
INTLGLD23903 129.10 384 +4.45%
INTLGLD24166 108.20 4 590 +6.60%
INTLGOG04887 179.00 500 +1.70%
INTLGOG04895 161.30 48 +2.15%
INTLGOG06940 174.30 192 +0.69%
INTLGOG11858 94.30 264 -0.68%
INTLHSC00828 28.26 14 130 -15.52%
INTLHSC12625 50.35 101 +1.55%
INTLHSC12898 59.00 30 -1.75%
INTLHSC14472 31.75 2 +2.58%
INTLHSC15289 26.75 4 -5.38%
INTLJSW28993 3.90 6 899 +0.26%
INTLJSW29884 3.30 698 +2.48%
INTLKGH29389 32.83 328 -0.67%
INTLKGH29397 31.70 6 340 +15.69%
INTLKGH29785 25.85 1 968 -5.31%
INTLKGH29793 32.90 1 481 +22.76%
INTLLTS27904 31.39 777 +4.42%
INTLNAG27581 2.00 2 000 -0.50%
INTLNAG28100 2.75 2 750 +9.13%
INTLNAG29736 3.32 18 872 +11.04%
INTLNDX10629 131.30 394 -11.64%
INTLNDX10868 57.25 3 -2.55%
INTLNDX12906 147.90 104 +6.25%
INTLNDX13425 119.90 8 -8.19%
INTLNDX15297 124.80 4 +5.41%
INTLNDX17194 135.30 11 +9.73%
INTLNDX17814 124.20 6 +10.50%
INTLNDX18713 90.90 9 +6.75%
INTLNDX18879 75.60 30 -2.95%
INTLNDX20065 86.80 57 +13.61%
INTLNDX23135 70.30 176 -2.70%
INTLNDX30015 60.95 90 +3.31%
INTLNKX00315 180.60 1 765 -5.25%
INTLNKX00323 408.60 3 269 +0.79%
INTLNKX00794 326.00 1 956 -3.58%
INTLNKX01826 169.20 1 692 -20.11%
INTLNKX05413 165.00 6 969 -8.74%
INTLNOK00190 12.30 3 690 +1.57%
INTLNOK00208 18.68 2 933 -0.59%
INTLNOK00968 14.76 8 118 -0.74%
INTLNOK01701 3.90 0.00%
INTLNOK02501 7.43 0.00%
INTLOPL21584 3.72 3 534 +20.00%
INTLOPL21626 2.69 350 +6.32%
INTLPAL25031 318.20 32 -2.84%
INTLPAL25049 349.00 140 +6.05%
INTLPAL25072 418.40 429 +59.94%
INTLPAL25080 378.50 189 -5.21%
INTLPEO29421 18.20 75 220 -24.79%
INTLPEO29439 24.10 1 735 -16.49%
INTLPEO29801 19.73 38 431 +22.70%
INTLPEO29819 17.35 48 913 -22.34%
INTLPGE28944 1.39 18 437 -20.57%
INTLPGE29355 1.78 8 870 +16.34%
INTLPGE29363 1.79 358 +4.07%
INTLPGN29843 1.00 150 +2.04%
INTLPKN04101 21.94 1 781 +10.81%
INTLPKN04119 38.60 1 737 +12.70%
INTLPKN05496 26.55 97 333 -4.74%
INTLPKN05835 30.64 30 640 +10.93%
INTLPKN06353 27.26 31 813 +7.92%
INTLPKN29827 23.45 36 388 -0.17%
INTLPKN29835 27.30 191 +16.72%
INTLPKO29405 7.13 78 971 -17.76%
INTLPKO29413 9.38 1 599 -10.92%
INTLPLA29744 5.05 114 +0.40%
INTLPLA29751 6.11 119 +2.86%
INTLPZU14712 9.31 27 950 -11.84%
INTLPZU15610 10.55 2 367 -11.57%
INTLPZU15800 12.85 12 705 +6.46%
INTLPZU15941 7.92 792 -14.75%
INTLPZU29348 7.88 3 152 -4.48%
INTLPZU29371 0.00 0.00%
INTLPZU29777 5.68 27 442 -20.45%
INTLSLV29009 17.56 5 973 -5.84%
INTLSLV29249 20.20 1 414 -1.99%
INTLSLV29264 19.00 1 520 +13.50%
INTLSLV29272 21.90 1 095 -2.58%
INTLSLV29280 23.56 11 780 -0.72%
INTLSLV29298 23.17 1 946 +4.79%
INTLSLV29306 23.44 1 876 +8.67%
INTLSLV29314 25.43 2 029 +3.12%
INTLSLV29322 28.29 990 -0.81%
INTLSLV29330 28.91 578 -2.89%
INTLSLV29702 12.18 47 318 -6.52%
INTLSLV29710 14.45 1 734 -3.54%
INTLSLV29728 16.16 1 293 -4.15%
INTLSPX23622 26.47 148 -2.97%
INTLSPX28928 31.08 132 -1.49%
INTLSPX30023 18.20 1 446 -2.05%
INTLSPX30031 24.79 31 +28.25%
INTLTNF25320 121.40 1 821 -4.86%
INTLUSD20602 71.20 357 625 -8.13%
INTLUSD20610 86.45 548 175 +11.76%
INTLUSD20826 85.90 103 080 -3.16%
INTLUSD20842 87.85 791 050 +1.44%
INTLUSD21170 67.35 673 500 +2.90%
INTLUSD21261 50.40 1 400 950 +2.29%
INTLUSD21279 55.25 1 125 800 +0.91%
INTLUSD21287 61.45 1 633 050 -10.29%
INTLUSD28357 45.48 100 056 +3.62%
INTLUSD29199 21.37 3 794 845 +2.25%
INTLUSD29207 27.40 2 810 100 +2.20%
INTLUSD29215 34.64 705 290 +6.19%
INTLUSD29223 38.43 789 100 +0.26%
INTLUSJ16220 40.68 121 730 +4.23%
INTLUSJ16238 50.20 95 380 -11.93%
INTLVOW11171 24.00 823 +21.03%
INTLW2028571 5.25 135 -2.96%
INTLW2028589 6.10 31 +12.96%
INTLW2028597 5.09 387 +2.21%
INTLW2028605 5.69 1 +6.55%
INTLW2028613 6.84 21 -4.47%
INTLW2028621 6.29 1 900 +0.32%
INTLW2028639 7.30 25 +2.53%
INTLW2028647 7.74 93 +0.39%
INTLW2028654 9.90 11 +8.91%
INTLW2028662 9.92 100 -1.59%
INTLW2028670 2.88 103 -5.88%
INTLW2028688 2.98 182 -7.45%
INTLW2028696 3.27 169 -3.25%
INTLW2028704 3.67 642 +17.25%
INTLW2028712 3.69 273 +12.16%
INTLW2028720 3.52 43 -8.57%
INTLW2028738 2.92 18 +5.80%
INTLW2028746 0.00 0.00%
INTLW2028753 0.00 0.00%
INTLW2028761 3.40 14 +4.94%
INTLW2028779 4.43 222 -3.49%
INTLW2028787 0.00 0.00%
INTLW2028795 0.00 0.00%
INTLW2028803 0.00 0.00%
INTLW2028811 0.00 0.00%
INTLW2028829 4.26 4 +5.45%
INTLW2029892 2.00 1 070 -10.31%
INTLW2029900 2.25 1 475 -12.45%
INTLW2029918 3.10 2 023 +24.50%
INTSBCO01503 180.30 361 +1.92%
INTSBCO02378 290.65 581 +3.62%
INTSBCO05322 245.10 11 520 -0.69%
INTSBCO06700 204.60 1 637 -3.12%
INTSBCO26351 89.15 1 902 -9.26%
INTSBCO27151 166.10 332 +5.66%
INTSBCO27169 147.20 2 502 +9.69%
INTSBCO27177 80.00 3 173 +5.54%
INTSBCO27185 150.00 3 300 +6.61%
INTSBCO27573 128.00 128 +2.24%
INTSBCO28027 65.00 3 902 +10.17%
INTSBCO28035 72.20 1 083 +8.08%
INTSBCO28043 0.00 0.00%
INTSBCO28050 85.20 706 409 +3.40%
INTSBCO28068 93.45 3 178 +2.30%
INTSBCO28076 126.30 126 +6.76%
INTSBCO28084 0.00 0.00%
INTSBCO28092 143.10 2 003 +1.92%
INTSBCO28290 43.22 16 738 +15.28%
INTSBCO28308 56.50 779 630 +9.50%
INTSBCO29041 27.90 115 102 +13.69%
INTSBMW07799 26.62 29 +5.13%
INTSBMW08136 21.41 289 -1.79%
INTSBND25130 61.05 916 -2.01%
INTSBND25148 82.90 11 039 -11.15%
INTSCCC23242 24.19 298 +4.27%
INTSCCC23978 19.27 8 -0.67%
INTSCCC25395 15.87 6 372 +0.89%
INTSCCC25874 13.25 453 -2.79%
INTSCCC27029 9.64 578 +4.90%
INTSCCC27037 11.85 142 -1.41%
INTSCCC27698 7.59 796 -0.26%
INTSCCC27888 6.42 123 -0.77%
INTSCDR27508 11.57 6 227 +2.21%
INTSDAX25783 179.60 81 +0.79%
INTSDAX25825 208.00 42 -7.84%
INTSDAX26591 278.30 45 +5.18%
INTSDAX26609 219.10 44 +0.55%
INTSDAX27417 202.50 40 +2.43%
INTSDAX27763 116.60 29 -0.09%
INTSDAX28159 51.30 666 +1.79%
INTSDAX28167 61.50 294 +0.99%
INTSDAX28175 72.40 1 972 +1.05%
INTSDAX28183 84.20 96 +1.94%
INTSDAX28191 94.15 35 +0.37%
INTSDAX28209 105.10 128 -0.19%
INTSDAX28530 9.56 1 329 -69.24%
INTSDAX28548 40.90 5 598 +1.51%
INTSDBK03426 80.80 242 -4.49%
INTSDBK03897 121.10 6 176 +0.33%
INTSDBK10306 28.65 0.00%
INTSDBK10520 84.30 1 855 -3.93%
INTSDBK17566 55.00 440 0.00%
INTSDBK18275 67.15 806 0.00%
INTSDBK19000 53.85 539 -0.55%
INTSDNP25908 4.09 410 -5.76%
INTSDNP27045 5.35 21 -12.72%
INTSDOW23580 308.80 205 +1.55%
INTSDOW24067 346.10 140 +2.67%
INTSDOW27128 490.00 250 +3.31%
INTSDOW28894 77.40 519 +10.02%
INTSDOW28902 196.80 98 +8.49%
INTSESX26021 63.50 14 +0.40%
INTSESX26039 70.85 24 -5.91%
INTSESX28860 20.00 17 -22.60%
INTSESX28878 37.46 76 -11.57%
INTSEUC21154 57.30 229 200 -1.21%
INTSEUD02683 84.10 506 700 -1.58%
INTSEUD03764 91.85 183 700 -6.51%
INTSEUD05033 96.95 29 085 -1.42%
INTSEUD21246 64.85 588 900 -8.85%
INTSEUD21436 53.30 107 050 +2.01%
INTSEUD22194 44.27 163 799 +6.09%
INTSEUD29132 29.13 2 024 400 +6.94%
INTSEUR25700 21.06 1 916 032 +3.03%
INTSEUR28340 24.48 548 480 -2.70%
INTSEUR29165 0.00 0.00%
INTSEUR29173 38.70 123 840 -2.22%
INTSEUR29181 40.65 284 725 +2.03%
INTSEUR29686 49.67 9 934 +0.36%
INTSGBP27342 37.13 14 852 +22.06%
INTSGBP27631 46.84 143 520 +1.32%
INTSGBU20107 126.60 6 222 500 -2.47%
INTSGBU21030 134.80 67 400 -9.83%
INTSGBU26971 84.50 134 800 -3.04%
INTSGLD24877 49.23 5 406 +4.15%
INTSGLD24885 71.00 801 -6.82%
INTSHSC20537 53.90 11 -14.58%
INTSHSC27102 64.40 1 +1.58%
INTSHSC27110 55.05 14 -4.43%
INTSHSC28225 34.13 21 -12.76%
INTSJSW25957 21.21 2 121 +6.64%
INTSJSW27334 10.76 430 -7.00%
INTSJSW27540 9.60 643 -2.34%
INTSJSW27722 8.37 5 022 +5.82%
INTSJSW27961 5.82 1 455 -9.91%
INTSKGH00711 93.25 4 663 +1.69%
INTSKGH17988 73.95 2 588 +2.85%
INTSKGH23341 55.30 12 143 +0.36%
INTSKGH26088 46.77 3 681 +0.71%
INTSLTS22939 75.85 6 068 -3.25%
INTSLTS27326 62.55 7 131 -5.58%
INTSLTS27912 23.93 6 237 -6.85%
INTSLTS27920 33.94 3 453 -4.64%
INTSNAG04085 17.36 260 +0.93%
INTSNAG04291 12.20 1 891 -5.57%
INTSNAG04606 14.35 5 955 +3.91%
INTSNAG07096 11.58 1 158 -0.43%
INTSNAG07104 12.33 8 015 +0.90%
INTSNAG24851 5.98 120 -4.93%
INTSNAG26336 4.48 672 -8.57%
INTSNAG26344 3.80 1 372 +19.12%
INTSNAG27797 3.26 1 213 -10.68%
INTSNDX27136 91.05 18 -14.10%
INTSNDX27227 103.20 24 -16.23%
INTSNDX27771 75.10 150 +3.09%
INTSNDX28555 52.85 379 +0.57%
INTSNDX28910 7.21 894 -71.14%
INTSNKX24968 213.60 1 922 +6.37%
INTSNKX27086 373.90 19 817 -2.17%
INTSNKX27094 327.90 328 -11.33%
INTSNKX28217 204.30 3 882 +4.34%
INTSNOK08888 12.31 4 727 -3.75%
INTSNOK09159 11.78 0.00%
INTSOPL05967 6.43 1 260 -0.77%
INTSOPL06254 4.83 242 -1.02%
INTSOPL09274 3.75 56 +1.63%
INTSOPL09423 3.06 26 000 +13.33%
INTSPAL27805 231.40 141 -11.54%
INTSPAL27813 281.50 1 209 -8.75%
INTSPEO02766 56.20 3 653 -1.92%
INTSPEO02998 67.90 6 383 -1.09%
INTSPEO10025 42.47 84 940 +5.73%
INTSPEO23648 79.95 20 904 0.00%
INTSPEO24687 67.00 2 080 +6.77%
INTSPGE05215 10.92 874 -0.46%
INTSPGE05959 15.55 9 330 -0.19%
INTSPGE06593 11.94 2 663 -0.75%
INTSPGE09381 10.50 10 647 +6.17%
INTSPGE10108 13.29 3 188 +1.30%
INTSPGE10272 8.73 10 040 +0.58%
INTSPGE10827 7.07 1 663 +10.47%
INTSPGE19752 6.47 49 300 -3.29%
INTSPGE23010 6.88 9 184 +0.73%
INTSPGE26211 3.91 274 -2.49%
INTSPGE26229 4.47 1 882 -4.49%
INTSPGE26989 4.94 1 235 -4.82%
INTSPGE27433 3.27 9 810 +7.92%
INTSPGE27441 4.86 146 -1.42%
INTSPGN25379 3.47 1 149 +5.15%
INTSPGN27011 2.07 269 +6.15%
INTSPGN27474 0.92 414 -2.13%
INTSPGN27482 1.37 704 -6.16%
INTSPKN19828 75.50 2 265 -6.21%
INTSPKN20024 83.95 1 683 -1.12%
INTSPKN23663 53.75 1 344 +2.67%
INTSPKN27300 35.65 2 269 -2.38%
INTSPKN27649 16.76 112 184 +0.36%
INTSPKN27839 7.70 91 981 -18.52%
INTSPKN27847 10.89 84 146 -1.00%
INTSPKO20693 23.50 12 455 +9.61%
INTSPKO23630 19.70 3 211 +11.30%
INTSPKO25361 22.65 1 133 +0.27%
INTSPKO26997 22.95 20 015 +6.50%
INTSPLA25296 15.15 15 -0.33%
INTSPLA25304 20.09 23 +29.95%
INTSPLA25544 18.20 1 -4.81%
INTSPLA25551 13.72 0 -3.18%
INTSPLA29769 0.00 0.00%
INTSPZU20131 19.40 19 047 +6.13%
INTSPZU26849 22.90 2 230 +5.82%
INTSSLV02279 24.29 704 -6.97%
INTSSLV02345 51.55 103 +3.12%
INTSSLV02352 32.45 1 623 -1.22%
INTSSLV02584 28.34 8 502 -4.51%
INTSSLV02592 25.81 129 -1.22%
INTSSLV25015 35.00 31 888 -1.60%
INTSSLV28241 9.78 12 023 +5.96%
INTSSLV28258 12.99 6 365 +7.09%
INTSSLV28266 15.83 3 626 -10.62%
INTSSLV28274 20.54 616 +8.68%
INTSSLV28282 0.00 0.00%
INTSSPX27144 37.81 36 +1.18%
INTSSPX27383 45.57 39 +1.49%
INTSSPX27789 30.41 197 +1.57%
INTSSPX28563 23.32 744 +1.83%
INTSSPX28936 10.10 1 167 +3.38%
INTSUSD29231 33.84 1 269 682 -2.90%
INTSUSD29694 27.67 2 999 990 -1.64%
INTSVOW08144 49.55 1 313 -8.75%
INTSVOW08334 73.15 7 +9.18%
INTSVOW08904 39.99 584 -10.20%
INTSW2005892 8.90 22 -5.92%
INTSW2019307 9.02 9 -7.96%
INTSW2019430 11.20 47 -4.92%
INTSW2019588 4.49 45 -1.32%
INTSW2019596 13.84 22 +6.54%
INTSW2019893 13.16 0 -2.59%
INTSW2019976 12.51 85 -6.08%
INTSW2020727 11.23 11 +14.83%
INTSW2020859 7.50 132 -8.20%
INTSW2020867 8.12 45 +0.37%
INTSW2020875 8.44 9 +0.36%
INTSW2024257 7.49 10 +0.13%
INTSW2026005 8.25 5 -3.51%
INTSW2026328 6.89 53 -0.29%
INTSW2027060 8.13 40 +7.26%
INTSW2027078 7.40 15 -7.27%
INTSW2027243 5.65 743 -12.67%
INTSW2027391 5.83 258 +5.62%
INTSW2027409 5.86 0 +1.21%
INTSW2028399 0.98 2 169 -42.69%
INTSW2028407 1.40 9 112 +18.64%
INTSW2028415 1.78 2 623 +11.95%
INTSW2028423 2.15 828 +5.39%
INTSW2028431 2.89 330 +15.60%
INTSW2028449 3.30 195 +10.74%
INTSW2028456 3.62 61 +4.62%
INTSW2028464 4.32 292 +9.09%
INTSW2028472 4.61 15 +3.13%
INTSW2028480 5.10 312 +2.20%
RC6OGAOPEN 100.30 1 103 +2.61%
RCBIEAOPEN 26.81 107 -2.37%
RCBMWIG401121 748.10 73 314 -10.88%
RCBSX5E0420 1274.80 127 480 -0.78%
RCBSX5E0921 1132.60 181 216 +2.00%
RCBSX7E0520 539.10 3 235 -6.55%
RCBSX7E0720 520.90 3 125 -6.28%
RCBSX7E1221 916.50 1 833 -2.09%
RCBWIGZL0323 994.20 99 420 +0.56%
RCBWIGZL0423 991.80 158 688 -1.18%
RCCCXAOPEN 50.50 2 172 -0.30%
RCCECAOPEN 83.60 5 183 +0.24%
RCCMCAOPEN 67.00 268 -0.07%
RCCOCOOPEN 90.05 11 +0.56%
RCCOFFAOPEN1 3.40 560 +1.80%
RCCOPPOPEN 8.54 991 +2.40%
RCCORAOPEN 6.23 1 869 -2.81%
RCCORNAOPEN 9.84 1 963 +1.03%
RCDACAOPEN 26.70 10 680 +0.34%
RCDAXAOPEN 465.80 698 850 0.00%
RCDGRAOPEN 19.38 1 357 +1.10%
RCDIEAOPEN 8.40 50 +9.52%
RCESX5E0523 992.90 193 616 -2.67%
RCESX5E0623 1065.30 852 240 -1.17%
RCESX5E06232 1062.50 312 435 -0.84%
RCESX7E0621 432.00 167 656 -2.66%
RCESX7E0923 584.60 14 615 -4.68%
RCESX7E1023 869.40 139 104 -2.99%
RCESXAOPEN 139.40 976 -0.64%
RCESXPP0823 989.90 48 505 -0.76%
RCESXPP08232 950.80 950 940 +0.64%
RCESXPP0924 767.10 15 342 +0.50%
RCEW200325 773.10 24 739 -1.01%
RCEWIGEX0721 736.50 4 419 -1.35%
RCFL10GOLD 15.02 176 460 -1.83%
RCFL10GOLD1 7.00 10 500 -1.69%
RCFL10LIGH 1.07 2 140 -24.65%
RCFL10OIL 0.03 3 883 +50.00%
RCFL10OIL1 0.03 4 560 +50.00%
RCFL10PLAT 0.01 30 -50.00%
RCFL10SILVE 0.03 2 +50.00%
RCFL10SILVE1 0.00 0.00%
RCFL2ADS1 312.00 624 +0.10%
RCFL2ADS12 16.39 7 754 -2.15%
RCFL2BAS 84.55 3 202 +5.10%
RCFL2BMW 80.60 3 224 +1.83%
RCFL2BOSS 6.67 1 668 -3.47%
RCFL2BPL 0.00 0.00%
RCFL2COCO 8.32 1 248 +2.09%
RCFL2COFF 2.08 520 -7.14%
RCFL2COFF1 8.92 2 854 -3.25%
RCFL2COFF2 6.35 1 270 -6.07%
RCFL2COFF3 0.00 0.00%
RCFL2COPP 8.72 130 800 -10.84%
RCFL2CORN 3.61 6 913 +0.56%
RCFL2DBK 1.57 1 973 -4.85%
RCFL2EETX 0.00 0.00%
RCFL2ENIMI 0.00 0.00%
RCFL2ESX 215.10 2 151 +1.27%
RCFL2FW202 4.36 3 924 +4.31%
RCFL2GOLD 91.90 1 838 -0.86%
RCFL2GOLD1 11.30 2 260 +4.15%
RCFL2GOLD2 16.75 5 963 +0.42%
RCFL2LIGH 1.45 2 910 -12.65%
RCFL2LIGH2 0.90 480 +7.14%
RCFL2LTS 728.00 728 +2.16%
RCFL2MGN 2.28 536 +3.17%
RCFL2NAG 1.88 1 128 +8.67%
RCFL2NAG1 5.12 6 656 -3.21%
RCFL2OIL 2.80 477 308 -7.28%
RCFL2OIL2 228.40 685 -8.71%
RCFL2OIL3 1.40 14 000 -5.41%
RCFL2PALL1 42.40 34 863 +38.34%
RCFL2PALL2 0.00 0.00%
RCFL2PALL3 0.00 0.00%
RCFL2PEO 10.55 3 819 -10.21%
RCFL2PKO 19.49 19 490 -9.39%
RCFL2PLAT1 6.35 1 808 +2.75%
RCFL2PLAY 3.12 546 +0.65%
RCFL2RDGB 0.00 0.00%
RCFL2RDX2 19.47 1 655 -14.12%
RCFL2SBO1 0.00 0.00%
RCFL2SIE 146.80 1 028 -2.65%
RCFL2SILVE 17.18 37 882 -1.88%
RCFL2SILVE2 9.66 10 708 -3.21%
RCFL2SOY 5.61 1 122 -3.77%
RCFL2SUGA 1.46 5 920 +8.15%
RCFL2SUGA2 5.23 7 912 -0.38%
RCFL2SUGA3 5.63 845 -1.75%
RCFL2TOTF 5.36 11 -2.55%
RCFL2W20 42.37 6 356 +6.35%
RCFL2WHT 6.78 8 769 +3.99%
RCFL2WIGESG 0.00 0.00%
RCFL3ACP 90.50 2 715 -3.98%
RCFL3ADS1 211.00 844 -7.29%
RCFL3ADS12 6.56 32 800 +4.96%
RCFL3ALR 0.33 10 650 -25.00%
RCFL3ALV 186.20 18 620 -4.51%
RCFL3ALV1 18.07 35 056 +3.85%
RCFL3ALV2 4.76 23 800 +17.53%
RCFL3ARL 5.55 111 +1.46%
RCFL3BAS 8.35 2 672 -1.30%
RCFL3BAYG1 2.17 21 700 +1.88%
RCFL3BMW 7.90 790 -0.13%
RCFL3BOSS 0.21 315 -12.50%
RCFL3BPL 1.80 1 080 0.00%
RCFL3BZW 3.24 8 294 -20.00%
RCFL3CBK 0.14 882 -6.67%
RCFL3CCC 0.06 900 +50.00%
RCFL3CDPRO1 56.65 1 707 -0.35%
RCFL3COCO 5.30 1 060 +4.74%
RCFL3COFF 0.77 89 +5.48%
RCFL3COFF1 8.86 1 329 +2.19%
RCFL3COFF2 6.25 1 798 +8.70%
RCFL3COFF3 0.00 0.00%
RCFL3CONG 10.01 3 303 -4.39%
RCFL3COPP 6.30 34 650 -8.16%
RCFL3CORN 1.71 32 915 -4.47%
RCFL3CPS 36.78 1 495 +0.03%
RCFL3DBK 0.04 4 000 +33.33%
RCFL3DPW1 13.37 42 784 +1.44%
RCFL3DTE3 9.66 11 592 -4.83%
RCFL3DWNI 19.08 17 172 -3.93%
RCFL3EAD 0.65 7 868 +4.84%
RCFL3EETX1 0.00 0.00%
RCFL3ENA 4.56 2 280 +12.32%
RCFL3ENG 20.40 17 131 -13.04%
RCFL3ENIMI 1.63 7 -3.55%
RCFL3EON 26.81 1 019 +1.13%
RCFL3EUH 3.24 16 200 +8.00%
RCFL3FDX 71.40 3 927 +1.20%
RCFL3FW202 2.61 392 -6.45%
RCFL3GAMES 26.77 1 854 +3.52%
RCFL3GASO 1.52 91 +13.43%
RCFL3GBF 1.30 1 300 -30.11%
RCFL3GOLD 60.65 44 629 +0.08%
RCFL3GOLD1 11.80 1 534 +8.36%
RCFL3GOLD2 20.20 2 020 +4.07%
RCFL3HEIG1 11.68 876 -1.85%
RCFL3HNR 121.20 9 090 -4.49%
RCFL3HOT 4.93 542 +1.23%
RCFL3JMT 12.36 2 718 +1.31%
RCFL3JSW 0.30 6 670 +3.45%
RCFL3KGH 0.88 4 385 -8.33%
RCFL3LEG 29.45 8 835 -1.57%
RCFL3LHA1 0.33 13 004 -2.94%
RCFL3LIGH 5.90 89 721 +3.69%
RCFL3LIGH1 0.06 210 -25.00%
RCFL3LPP 59.65 708 -1.16%
RCFL3LTS1 1.88 26 320 +5.03%
RCFL3MBK 5.45 1 254 -6.68%
RCFL3MGN 0.04 400 0.00%
RCFL3MSBAS 16.25 650 +0.68%
RCFL3MSFIN 0.00 0.00%
RCFL3MSPET 0.00 0.00%
RCFL3MWIG40 3.71 33 651 +11.75%
RCFL3NAG 0.32 134 -13.51%
RCFL3NAG1 3.23 1 758 +12.15%
RCFL3OIL2 9.05 626 021 -12.22%
RCFL3OIL3 0.95 7 600 +11.76%
RCFL3OIL4 0.26 102 099 0.00%
RCFL3OPL 6.35 1 270 +19.59%
RCFL3PALL2 2.10 2 522 -7.08%
RCFL3PALL3 1.18 437 -4.07%
RCFL3PEO 1.24 26 660 -29.94%
RCFL3PGE 0.14 803 -6.67%
RCFL3PGN1 0.67 335 +9.84%
RCFL3PKN 26.44 6 485 -1.05%
RCFL3PKO 3.08 17 297 -19.79%
RCFL3PLAT1 3.77 57 731 +5.01%
RCFL3PLAY 2.43 1 500 +1.67%
RCFL3PSM 0.07 816 -22.22%
RCFL3PZU 16.38 9 182 -11.70%
RCFL3RDGB 1.46 15 -6.41%
RCFL3RDX2 6.24 3 466 +14.50%
RCFL3ROS 16.54 827 +2.80%
RCFL3RWE 25.69 126 770 +26.24%
RCFL3SAP1 7.77 49 813 +4.58%
RCFL3SBO1 0.00 0.00%
RCFL3SIE 125.10 10 759 +3.30%
RCFL3SILVE 2.63 22 625 -6.74%
RCFL3SILVE2 5.34 4 993 +14.59%
RCFL3SILVE3 7.73 35 867 -2.64%
RCFL3SOY 4.25 8 666 -2.52%
RCFL3SUGA 0.32 4 060 +6.67%
RCFL3SUGA2 2.90 580 -2.68%
RCFL3SUGA3 3.20 6 400 -0.93%
RCFL3TKAG 0.15 1 500 +25.00%
RCFL3TOTF 2.28 23 -14.61%
RCFL3TPE 1.94 883 -4.90%
RCFL3VNA 39.06 977 +2.71%
RCFL3W20 17.75 38 877 -7.02%
RCFL3WHT 3.62 1 991 -4.23%
RCFL3WHT2 9.21 60 458 -1.92%
RCFL3WIGESG 3.15 945 -5.12%
RCFL3ZALG 39.02 16 779 +7.49%
RCFL4BPL 0.48 1 -2.04%
RCFL4CDPRO 29.56 345 786 -1.00%
RCFL4COCO 5.09 5 090 -3.42%
RCFL4COFF 0.92 92 0.00%
RCFL4COFF1 10.50 599 -13.58%
RCFL4COFF2 0.00 0.00%
RCFL4COFF3 0.00 0.00%
RCFL4COPP2 3.69 923 +13.54%
RCFL4DBK1 1.63 1 793 +27.34%
RCFL4ENIMI 0.28 379 -9.68%
RCFL4ESX 96.05 1 578 +1.21%
RCFL4FACC 0.06 1 020 +50.00%
RCFL4FW202 1.30 260 -5.11%
RCFL4FW203 1.55 465 +10.71%
RCFL4GAMES 21.40 21 429 +3.83%
RCFL4GOLD 20.93 21 +0.43%
RCFL4GOLD1 10.18 916 +2.00%
RCFL4JMT 9.02 36 425 -8.33%
RCFL4KGH 0.62 33 334 -11.43%
RCFL4LIGH 5.61 1 683 +7.06%
RCFL4LIGH1 0.00 0.00%
RCFL4MSBAS 17.37 695 -4.87%
RCFL4MSFIN 0.00 0.00%
RCFL4MSPET 0.00 0.00%
RCFL4MWIG40 1.88 3 760 +0.53%
RCFL4NAG 0.08 6 000 +14.29%
RCFL4NAG1 2.61 131 +16.00%
RCFL4OIL 0.04 1 101 +33.33%
RCFL4OIL2 0.04 3 +100.00%
RCFL4PALL2 1.66 3 320 -13.99%
RCFL4PALL3 0.00 0.00%
RCFL4PEO 0.18 1 350 -25.00%
RCFL4PGN 0.19 570 0.00%
RCFL4PKN 0.47 4 970 0.00%
RCFL4PKO 0.37 8 793 -30.19%
RCFL4PLAT1 0.37 3 700 -5.13%
RCFL4PZU 1.00 20 199 -18.03%
RCFL4RDGB 0.60 1 0.00%
RCFL4SBO1 0.00 0.00%
RCFL4SILVE1 2.77 194 -2.81%
RCFL4SILVE2 3.82 24 108 -5.68%
RCFL4SOY 5.88 294 +2.98%
RCFL4SUGA1 4.00 2 560 -0.25%
RCFL4SUGA2 1.48 444 -4.52%
RCFL4TKAG1 0.11 974 0.00%
RCFL4TOTF 1.05 3 -6.25%
RCFL4WHT 6.42 2 568 -3.60%
RCFL4ZALG1 0.00 0.00%
RCFL5CECE 0.45 3 273 +18.42%
RCFL5COCO1 1.07 3 745 +4.90%
RCFL5COCO2 0.00 0.00%
RCFL5COFF 0.40 2 468 +2.56%
RCFL5COFF1 10.35 5 682 +11.05%
RCFL5COFF2 1.73 8 650 -13.07%
RCFL5COFF3 0.00 0.00%
RCFL5COPP 2.45 9 800 +17.79%
RCFL5CORN 2.41 35 720 +5.70%
RCFL5FW20 0.57 3 294 +29.55%
RCFL5FW202 0.52 57 -10.34%
RCFL5GASO 5.08 10 170 +23.90%
RCFL5GOLD 20.76 208 -2.17%
RCFL5GOLD1 10.60 5 592 +5.79%
RCFL5LIGH2 0.84 4 200 +1.20%
RCFL5LIGH3 0.00 0.00%
RCFL5MSBAS 15.56 1 711 -8.09%
RCFL5MSFIN 9.05 1 810 -4.94%
RCFL5MSPET 0.00 0.00%
RCFL5MWIG40 1.00 7 007 -0.99%
RCFL5NAG1 0.16 800 +33.33%
RCFL5NAG2 1.52 10 871 +16.03%
RCFL5OIL 0.02 3 313 0.00%
RCFL5OIL2 0.01 908 -50.00%
RCFL5PALL2 0.87 1 044 -6.45%
RCFL5PALL3 0.00 0.00%
RCFL5PLAT1 0.02 4 0.00%
RCFL5SBO1 0.00 0.00%
RCFL5SILVE 0.63 32 626 -10.00%
RCFL5SILVE1 1.67 46 804 -6.18%
RCFL5SOY 5.31 31 800 +2.12%
RCFL5SUGA 0.82 40 586 +17.14%
RCFL5SUGA1 0.67 3 216 -2.90%
RCFL5WHT 5.34 21 -9.03%
RCFL5WHT1 2.94 882 +9.29%
RCFL6COCO 4.60 230 -0.86%
RCFL6COCO1 4.19 1 257 -7.71%
RCFL6COFF 1.59 795 +1.92%
RCFL6COFF1 6.93 3 694 -4.41%
RCFL6COFF2 9.15 10 065 -2.03%
RCFL6COPP1 2.44 4 880 +20.20%
RCFL6CORN 1.41 827 -6.62%
RCFL6FW201 0.46 920 -4.17%
RCFL6GASO 0.96 2 560 +3.23%
RCFL6GOLD 28.28 170 -0.95%
RCFL6GOLD1 10.65 13 330 -0.65%
RCFL6LIGH 0.00 0.00%
RCFL6NAG 0.06 0 +100.00%
RCFL6NAG1 1.13 54 714 +22.83%
RCFL6OIL 0.01 199 -50.00%
RCFL6PALL 0.42 2 -16.00%
RCFL6PALL1 0.11 840 -31.25%
RCFL6PALL2 0.11 1 550 +37.50%
RCFL6PLAT 0.03 0 +50.00%
RCFL6SBO 3.93 7 860 +7.67%
RCFL6SILVE 1.14 9 928 -10.24%
RCFL6SUGA 0.96 3 699 -10.28%
RCFL6W201 0.29 2 030 -19.44%
RCFL6WHT 14.35 488 0.00%
RCFL7GOLD 8.17 3 268 -10.02%
RCFL7PALL 0.00 0.00%
RCFL7SILVE 0.52 11 159 0.00%
RCFL8COCO 1.95 47 +18.18%
RCFL8COFF 1.26 1 003 +4.13%
RCFL8COFF1 6.01 1 463 +3.80%
RCFL8COPP1 1.10 10 053 +0.92%
RCFL8GOLD 16.66 1 916 -3.14%
RCFL8GOLD1 8.49 654 -2.19%
RCFL8LIGH 0.01 50 -50.00%
RCFL8OIL 0.03 169 +50.00%
RCFL8OIL1 0.03 218 +50.00%
RCFL8PALL 1.51 23 -90.07%
RCFL8PALL1 0.05 100 +25.00%
RCFL8PALL2 0.08 400 +60.00%
RCFL8PLAT 0.03 9 +50.00%
RCFL8SILVE 0.06 75 +50.00%
RCFL8SILVE1 0.10 100 -90.20%
RCFL9GOLD 3.48 237 840 -4.66%
RCFL9SILVE 0.00 0.00%
RCFODAOPEN 37.78 1 133 -0.08%
RCFS10GOLD 0.36 360 -2.70%
RCFS10GOLD1 1.81 421 +5.23%
RCFS10LIGH 28.45 5 628 -12.60%
RCFS10OIL1 30.86 104 327 +47.73%
RCFS10PLAT 7.17 717 -11.59%
RCFS10SILVE 0.10 1 550 -28.57%
RCFS10SILVE1 1.27 4 -49.60%
RCFS1COFF 14.62 15 -0.34%
RCFS1COPP 10.00 1 260 -6.37%
RCFS1GOLD 104.20 3 126 -2.98%
RCFS1LIGH 0.00 0.00%
RCFS1NAG 12.09 7 254 -1.23%
RCFS1OIL 9.74 79 887 +1.35%
RCFS1SUGA 15.67 16 +0.13%
RCFS2ADS1 46.51 23 255 +5.13%
RCFS2BAS 38.31 766 +9.18%
RCFS2BPL 0.00 0.00%
RCFS2BZW 84.25 337 +9.49%
RCFS2CCC 564.30 5 643 +13.70%
RCFS2COCO1 0.00 0.00%
RCFS2COFF 14.60 4 380 -2.73%
RCFS2COFF1 0.00 0.00%
RCFS2COPP 5.15 2 575 +0.19%
RCFS2CPS 76.85 307 +3.02%
RCFS2DBK 120.00 1 200 -7.41%
RCFS2ENIMI 0.00 0.00%
RCFS2ESX 20.19 1 890 -1.94%
RCFS2FW202 15.58 234 +2.57%
RCFS2GAMES 0.00 0.00%
RCFS2GOLD 102.30 1 535 +2.51%
RCFS2GOLD1 0.00 0.00%
RCFS2KGH 22.68 23 -1.13%
RCFS2LIGH1 36.01 1 260 -20.70%
RCFS2LPP 8.66 3 525 -2.37%
RCFS2MWIG40 20.29 974 +10.45%
RCFS2NAG1 0.00 0.00%
RCFS2NAG2 0.00 0.00%
RCFS2OIL 45.70 457 +3.42%
RCFS2OIL1 44.60 4 199 +11.95%
RCFS2PALL2 5.67 261 -14.22%
RCFS2PALL3 4.57 112 984 +1.11%
RCFS2PALL4 0.00 0.00%
RCFS2PKN 3.98 43 780 -5.01%
RCFS2PZU 21.46 2 146 -5.67%
RCFS2RDGB 0.00 0.00%
RCFS2RWE 0.56 738 0.00%
RCFS2SBO1 0.00 0.00%
RCFS2SILVE1 0.00 0.00%
RCFS2SILVE2 6.38 4 114 -2.30%
RCFS2TOTF 0.00 0.00%
RCFS2W20 82.95 6 799 +1.84%
RCFS2ZALG2 2.00 10 000 -1.96%
RCFS3ACP 7.88 394 -10.15%
RCFS3ADS1 3.23 16 150 +5.56%
RCFS3ALR 148.20 7 894 +16.05%
RCFS3ALV 16.16 679 -14.50%
RCFS3ALV1 4.77 87 064 -16.17%
RCFS3BAS 16.79 67 160 -19.93%
RCFS3BAYG1 9.02 451 +11.50%
RCFS3BMW 8.57 85 700 -0.35%
RCFS3BOSS 34.33 3 763 -5.09%
RCFS3BPL 9.67 4 860 -0.10%
RCFS3BZW 15.52 3 787 -6.73%
RCFS3CBK 4.56 5 700 +19.06%
RCFS3CBK1 10.48 597 -4.55%
RCFS3CCC 47.25 1 890 -5.88%
RCFS3CDPRO1 0.10 7 948 -28.57%
RCFS3CDPRO2 0.42 718 -2.33%
RCFS3COCO 1.88 3 760 +11.90%
RCFS3COCO1 7.14 2 142 -2.99%
RCFS3COFF 12.12 121 -5.31%
RCFS3COFF1 0.00 0.00%
RCFS3CONG 92.15 40 085 +3.13%
RCFS3COPP 5.45 1 090 -17.17%
RCFS3CORN 11.20 190 -0.71%
RCFS3CPS 20.58 2 058 +9.12%
RCFS3DBK 18.12 92 380 -25.09%
RCFS3DPW1 11.02 11 020 +8.25%
RCFS3DTE 2.60 13 000 -0.76%
RCFS3EAD 6.90 449 +4.39%
RCFS3ENA 29.48 3 069 +1.34%
RCFS3ENG 14.50 580 -1.83%
RCFS3ENIMI 0.00 0.00%
RCFS3EON 2.32 4 640 +1.75%
RCFS3EUH1 5.70 1 283 -17.03%
RCFS3FDX 13.00 159 973 -1.89%
RCFS3FW202 13.85 2 078 -9.77%
RCFS3GAMES 6.39 64 -18.18%
RCFS3GASO 1.72 1 307 +0.58%
RCFS3GOLD 47.66 5 066 -2.01%
RCFS3GOLD1 8.67 867 +0.70%
RCFS3HEIG 113.10 56 550 +9.06%
RCFS3HOT 85.80 99 901 -16.21%
RCFS3KGH 2.77 13 047 +5.32%
RCFS3LIGH 2.55 3 009 -14.14%
RCFS3LIGH1 0.00 0.00%
RCFS3LPP 3.12 3 -0.64%
RCFS3LTS 1.70 340 -2.86%
RCFS3MBK 20.09 2 009 +13.44%
RCFS3MRC 3.76 3 929 +9.62%
RCFS3MUV 11.51 725 -18.37%
RCFS3MWIG40 18.03 721 -10.87%
RCFS3NAG 5.74 3 414 -4.49%
RCFS3NAG1 14.40 1 440 -6.68%
RCFS3NAG2 0.00 0.00%
RCFS3OIL 6.10 292 418 +11.52%
RCFS3OIL1 5.64 5 640 +8.67%
RCFS3OIL2 1.02 2 856 +8.51%
RCFS3OPL 4.08 2 040 -42.94%
RCFS3PALL1 1.04 461 +31.65%
RCFS3PALL2 0.84 420 +7.69%
RCFS3PALL3 7.21 324 -35.85%
RCFS3PALL4 2.96 5 264 +24.37%
RCFS3PEO 18.31 1 703 -24.56%
RCFS3PGE 31.01 17 164 +15.11%
RCFS3PGN 22.47 2 555 -2.47%
RCFS3PKN 0.30 2 090 -3.23%
RCFS3PKN1 17.15 2 433 -10.58%
RCFS3PKO 11.80 8 893 +21.27%
RCFS3PZU 3.83 766 +10.37%
RCFS3RDGB 0.00 0.00%
RCFS3RWE 0.10 326 0.00%
RCFS3SBO1 0.00 0.00%
RCFS3SIE 4.34 52 305 +8.77%
RCFS3SILVE1 0.00 0.00%
RCFS3SILVE2 5.11 1 819 -9.88%
RCFS3SOY 10.70 55 480 -4.38%
RCFS3SUGA 27.02 811 -1.89%
RCFS3SUGA2 11.05 9 724 -3.32%
RCFS3TKAG 42.94 47 648 +2.97%
RCFS3TOTF 6.24 9 585 +2.30%
RCFS3TPE 53.55 375 +9.29%
RCFS3W20 52.05 179 613 +5.51%
RCFS3WHT 5.01 1 958 0.00%
RCFS3WHT2 6.27 721 +0.97%
RCFS3ZALG2 0.60 3 498 +1.69%
RCFS4BPL 4.83 2 072 -9.55%
RCFS4CDPRO 0.08 64 -11.11%
RCFS4COCO 2.81 40 881 -10.51%
RCFS4COCO3 0.00 0.00%
RCFS4COFF1 0.00 0.00%
RCFS4COFF2 0.00 0.00%
RCFS4ENIMI 0.00 0.00%
RCFS4ESX 1.25 625 +3.31%
RCFS4FW202 9.81 3 924 -18.45%
RCFS4FW203 24.53 55 778 +5.73%
RCFS4GOLD 4.19 419 -2.33%
RCFS4GOLD1 0.00 0.00%
RCFS4KGH 8.93 1 768 -19.77%
RCFS4LIGH 2.50 175 +32.98%
RCFS4LIGH1 0.00 0.00%
RCFS4NAG 3.15 347 -12.74%
RCFS4NAG1 0.00 0.00%
RCFS4NAG2 0.00 0.00%
RCFS4OIL 0.09 5 040 -85.94%
RCFS4OIL1 3.37 4 022 +17.42%
RCFS4OIL2 1.21 48 200 +8.04%
RCFS4PALL2 4.71 1 036 -0.42%
RCFS4PALL3 0.38 1 007 +8.57%
RCFS4PALL4 0.85 2 805 +1.19%
RCFS4PEO 21.08 274 +0.91%
RCFS4PGN 12.68 2 550 -4.73%
RCFS4PKN 15.34 140 420 +0.39%
RCFS4PKO 24.36 33 937 +19.71%
RCFS4PZU 13.26 1 989 -11.66%
RCFS4RDGB 0.00 0.00%
RCFS4SBO1 0.00 0.00%
RCFS4SILVE 6.99 231 -10.15%
RCFS4SILVE1 0.00 0.00%
RCFS4SUGA 18.20 400 -16.78%
RCFS4TOTF 0.00 0.00%
RCFS5COCO 1.75 2 118 +11.46%
RCFS5COCO1 5.61 32 703 +4.08%
RCFS5COFF 1.96 1 960 -8.41%
RCFS5COFF1 8.50 3 400 +2.66%
RCFS5COFF2 0.00 0.00%
RCFS5COPP 6.60 1 848 +2.17%
RCFS5CORN 5.58 491 -10.00%
RCFS5FW20 11.88 5 405 +6.26%
RCFS5FW202 8.22 6 338 -16.63%
RCFS5GASO1 0.00 0.00%
RCFS5GOLD 2.01 1 005 +4.69%
RCFS5GOLD1 13.09 8 705 +1.08%
RCFS5LIGH1 4.14 2 692 +37.54%
RCFS5LIGH2 0.00 0.00%
RCFS5NAG1 12.27 221 -9.98%
RCFS5NAG2 0.00 0.00%
RCFS5OIL 0.17 1 700 -83.65%
RCFS5OIL1 3.20 31 481 +21.67%
RCFS5OIL2 0.57 500 +23.91%
RCFS5PALL1 0.02 1 754 -50.00%
RCFS5PALL2 0.09 450 +50.00%
RCFS5PALL3 0.14 420 +27.27%
RCFS5PALL4 0.25 1 250 0.00%
RCFS5PLAT1 4.79 4 790 +8.86%
RCFS5PLAT2 0.00 0.00%
RCFS5SBO1 0.00 0.00%
RCFS5SILVE 5.19 6 228 -23.11%
RCFS5SILVE1 0.00 0.00%
RCFS5SOY 10.72 289 +5.72%
RCFS5SUGA 18.49 18 490 -4.00%
RCFS5SUGA1 2.53 1 645 +11.45%
RCFS5WHT 2.45 123 +6.06%
RCFS5WHT1 1.68 9 995 +5.00%
RCFS6COCO 1.37 114 204 -11.61%
RCFS6COCO1 4.08 1 224 +1.24%
RCFS6COFF 0.41 1 577 -4.65%
RCFS6COFF1 5.67 523 -13.57%
RCFS6COFF2 2.32 4 610 -2.11%
RCFS6COPP1 0.00 0.00%
RCFS6CORN 3.69 1 074 +9.17%
RCFS6FW201 14.97 103 222 +7.54%
RCFS6GASO1 0.00 0.00%
RCFS6GOLD 2.41 1 374 +25.52%
RCFS6GOLD1 0.00 0.00%
RCFS6LIGH 0.00 0.00%
RCFS6NAG 12.03 9 023 -24.67%
RCFS6NAG1 3.38 845 -24.38%
RCFS6OIL 0.17 2 708 -97.24%
RCFS6OIL1 0.88 2 165 +22.22%
RCFS6PALL 0.01 350 -50.00%
RCFS6PALL1 0.25 500 -16.67%
RCFS6PALL2 1.61 32 200 +24.81%
RCFS6PALL3 0.17 1 700 -39.29%
RCFS6PLAT 2.37 199 +2.60%
RCFS6PLAT1 0.00 0.00%
RCFS6SBO 0.00 0.00%
RCFS6SILVE 1.78 1 363 +5.95%
RCFS6SILVE1 0.00 0.00%
RCFS6SUGA 15.18 41 745 -11.33%
RCFS6W201 14.04 543 710 +11.43%
RCFS6WHT 0.68 9 500 +11.48%
RCFS7GOLD 0.00 0.00%
RCFS7NAG 0.00 0.00%
RCFS7PALL 0.23 705 -66.67%
RCFS7SILVE 12.58 783 +0.64%
RCFS8COCO 49.17 30 535 +25.37%
RCFS8COFF 0.31 1 085 -6.06%
RCFS8COPP1 31.46 7 588 -21.60%
RCFS8GOLD 1.52 299 -49.67%
RCFS8GOLD1 0.00 0.00%
RCFS8LIGH 0.24 120 +9.09%
RCFS8NAG 6.57 2 897 +21.44%
RCFS8OIL 0.01 235 -99.87%
RCFS8OIL1 0.01 494 -50.00%
RCFS8PALL 0.02 100 0.00%
RCFS8PALL1 0.06 200 +100.00%
RCFS8PALL2 0.07 11 477 -93.91%
RCFS8PLAT 11.00 17 775 -11.29%
RCFS8PLAT1 0.00 0.00%
RCFS8SILVE 2.47 43 299 +55.35%
RCFS8SILVE1 7.85 29 494 +5.51%
RCFS9GOLD 0.00 0.00%
RCFS9SILVE 50.00 12 774 -15.25%
RCGASOOPEN 13.92 835 +1.98%
RCGBSH0522 1000.70 501 271 -1.57%
RCGBSH10520 1221.40 122 140 -0.87%
RCGBSH10921 1032.80 20 656 -0.96%
RCGBSK0621A 1030.50 51 525 -1.13%
RCGBSK0621B 1033.40 3 100 -1.26%
RCGBSK0721 1037.70 5 189 -1.18%
RCGCOMB0221 1112.30 11 123 -0.65%
RCGCOMB0417 978.60 70 459 -1.05%
RCGCOMB0421 1034.70 12 416 -10.97%
RCGCOMB0522 1129.70 114 100 -0.46%
RCGCOMB1120 1327.00 66 350 +2.50%
RCGCOMB11202 1157.10 57 855 -0.90%
RCGEEM0520 997.20 99 720 -1.15%
RCGETNA0321 1045.40 15 681 -1.20%
RCGETNA0421 966.20 12 561 -1.27%
RCGETNA0622 971.00 28 159 -1.09%
RCGETNA06222 952.60 28 578 -1.30%
RCGETNA0722 945.60 474 468 -1.79%
RCGETNA1021 1027.10 114 008 -0.76%
RCGETNA1222 945.10 97 345 -1.70%
RCGKOMP1222 1025.20 307 560 -1.10%
RCGLDAOPEN 690.00 8 985 -0.04%
RCGNS010920 1130.30 56 515 -0.84%
RCGNS020620 975.80 19 516 -1.38%
RCGNS0422 978.20 50 866 -1.18%
RCGOIL1022 1012.20 71 866 -1.29%
RCGOIL1122 1003.50 40 140 -0.83%
RCGSD3E0822 1044.40 26 110 -1.16%
RCGSDGP0523 981.40 392 680 -1.33%
RCGSDGP0623 985.50 29 565 -1.17%
RCGSDGP0821 974.90 97 490 -1.31%
RCGSDGP0921 981.00 15 696 -1.04%
RCGSDGP0924 977.80 10 756 -1.06%
RCGSEESGSEP0822 989.50 245 396 -1.17%
RCGSLV290920 1069.80 16 047 -1.18%
RCGSX5E1221 1014.40 31 446 -0.66%
RCGSX5E12212 977.40 110 446 -2.00%
RCGSX7E0122 966.90 967 -1.34%
RCGSXE021120 980.20 24 505 -1.25%
RCGSXHC0122 1098.00 44 579 -1.43%
RCGSXHC0222 1098.60 21 972 -0.88%
RCGSXHC0422 1031.20 113 432 -1.21%
RCGSXHC0523 1059.60 42 384 -1.18%
RCGSXLV1220 1014.70 152 205 -1.28%
RCGSXPP0323 976.60 48 830 -0.79%
RCGSXS0420 1000.50 35 018 -0.25%
RCGTECBSK0221 976.20 20 500 -1.59%
RCGTECBSK0222 1022.00 153 300 -1.30%
RCGTECBSK0321 992.40 311 632 -1.31%
RCGTECBSK0322 973.70 146 055 -1.56%
RCGTECBSK0621 983.00 70 742 -0.85%
RCGW2010620 992.50 19 850 -1.26%
RCGXAU0322 1054.10 105 410 -1.40%
RCGZEBSH0417 1010.00 25 250 -1.36%
RCGZEBSH1120 980.40 98 040 -1.22%
RCLCOAOPEN 18.55 928 -7.57%
RCLCOFFAOPEN 4.98 498 -6.92%
RCLEETXAOPEN 63.20 1 011 -0.71%
RCLGAMESAOPEN 227.60 910 +2.89%
RCLJMTAOPEN 66.90 2 342 +0.38%
RCLLCOOPEN 5.60 186 624 -7.59%
RCLMSBASAOPEN 0.00 0.00%
RCLMSFINAOPEN 0.00 0.00%
RCLMSPETAOPEN 68.30 1 025 +0.15%
RCLMWIG40AOPEN 29.15 496 +1.39%
RCLNAGAOPEN 6.76 39 884 +4.48%
RCLNAGOPEN 2.21 10 837 +3.76%
RCLOILAOPEN 14.45 711 967 -3.22%
RCLSOYAOPEN2 30.67 1 043 -1.45%
RCLWIGESGAOPEN 0.00 0.00%
RCNAGAOPEN 75.40 7 540 +1.07%
RCNDXAOPEN 345.00 825 936 +3.79%
RCNIKAOPEN 69.50 1 043 -1.91%
RCNMBAOPEN 191.80 3 287 +1.21%
RCOSBAOPEN 24.39 24 -0.53%
RCRACP1220 0.00 0.00%
RCRALR1220 540.60 54 060 -2.47%
RCRBHW0321 0.00 0.00%
RCRBSPX0522 828.60 41 430 +0.64%
RCRBSPX0822 1146.60 259 706 -3.30%
RCRBSPX1122 1159.10 69 546 -1.06%
RCRCCC0321 902.20 99 242 +0.37%
RCRCCC1220 859.70 98 866 -0.28%
RCRCPS1021 0.00 0.00%
RCRCPS1220 0.00 0.00%
RCRDNP1220 0.00 0.00%
RCRDXAOPEN 82.55 578 +2.93%
RCRENG1220 1013.20 253 300 -0.41%
RCRING1220 0.00 0.00%
RCRKETY1220 1022.50 204 500 +0.15%
RCRKGH0321 0.00 0.00%
RCRMBK0321 0.00 0.00%
RCROPL1220 1035.50 102 515 +0.10%
RCRPEO0321 0.00 0.00%
RCRPEO0322 904.90 18 098 -9.51%
RCRPGN1021 571.10 1 713 +1.08%
RCRPGN1220 492.00 73 308 +5.56%
RCRPKN0921 660.00 6 571 +5.65%
RCRPKN1121 518.30 7 256 -4.00%
RCRPKP0321 609.10 210 285 +1.57%
RCRPLAY1220 0.00 0.00%
RCRPZU1220 1046.80 209 360 +0.82%
RCRSABP0321 0.00 0.00%
RCRTPE1220 890.30 178 060 -3.18%
RCRTXAOPEN 82.60 651 +8.19%
RCSAEAOPEN 696.50 697 -1.37%
RCSBOAOPEN 6.25 994 +3.82%
RCSCEAOPEN 80.20 1 845 -6.42%
RCSCRAOPEN 423.10 846 +2.77%
RCSDAXOPEN 114.90 92 617 -3.53%
RCSDGP0421 1020.10 61 206 -1.22%
RCSDGP0720 1020.20 20 404 -1.53%
RCSFW2OPEN 136.00 4 058 -1.09%
RCSILAOPEN 64.30 4 185 -0.08%
RCSOJAOPEN 47.57 3 568 +0.98%
RCSP5AOPEN 110.40 552 -1.60%
RCSUGAAOPEN2 3.29 23 798 -0.90%
RCSUGAOPEN 2.05 1 025 +0.49%
RCSWRAOPEN 65.50 917 -3.82%
RCTLBEI 10.84 997 -3.56%
RCTLBPL 0.00 0.00%
RCTLBPL1 0.00 0.00%
RCTLBPL2 0.00 0.00%
RCTLCOCO01 32.21 64 +8.27%
RCTLCOCO04 32.40 49 +5.85%
RCTLCOCO05 24.30 2 573 +0.29%
RCTLCOFF003 1.35 8 100 -6.90%
RCTLCOFF009 1.99 2 334 0.00%
RCTLCOFF010 1.36 1 -3.55%
RCTLCOFF1 0.38 1 520 +15.15%
RCTLCOPP 0.46 46 0.00%
RCTLCOPP1 0.00 0.00%
RCTLCORN06 2.74 1 425 -2.14%
RCTLGOLD06 140.80 253 140 +0.21%
RCTLGOLD07 23.61 12 +2.34%
RCTLGOLD08 11.81 59 -2.72%
RCTLGOLD09 10.60 17 +0.47%
RCTLGOLD11 11.07 0 +0.36%
RCTLGOLD12 15.37 194 -5.12%
RCTLNAG2 1.08 2 160 -19.40%
RCTLPLAT01 117.00 234 +5.69%
RCTLPZU002 25.77 26 -4.70%
RCTLSOY04 17.46 87 +9.47%
RCTLSUGA12 0.36 9 720 +2.86%
RCTLWHT003 6.25 94 +5.40%
RCTSBPL3 0.00 0.00%
RCTSBPL4 0.00 0.00%
RCTSCOCO06 35.37 14 +0.45%
RCTSCOCO1 16.68 18 +3.41%
RCTSCOCO2 0.00 0.00%
RCTSCOCO3 0.00 0.00%
RCTSCOFF002 5.56 962 -1.42%
RCTSCOFF1 1.19 227 -2.46%
RCTSCOFF2 0.00 0.00%
RCTSCOFF3 2.30 150 +1.77%
RCTSCOFF4 2.70 1 056 -3.23%
RCTSCOFF5 0.00 0.00%
RCTSCOPP 0.00 0.00%
RCTSCOPP1 0.00 0.00%
RCTSCOPP2 0.00 0.00%
RCTSCOPP3 0.57 114 +1.79%
RCTSCOPP4 0.00 0.00%
RCTSCORN12 3.12 9 828 +7.22%
RCTSENIMI1 0.00 0.00%
RCTSENIMI2 0.00 0.00%
RCTSENIMI3 0.00 0.00%
RCTSENIMI4 0.00 0.00%
RCTSKGH015 7.07 290 +2.46%
RCTSNAG6 0.00 0.00%
RCTSNAG7 0.00 0.00%
RCTSNAG8 0.00 0.00%
RCTSNAG9 0.00 0.00%
RCTSRDGB1 0.00 0.00%
RCTSRDGB2 0.00 0.00%
RCTSRDGB3 0.00 0.00%
RCTSRDGB4 0.00 0.00%
RCTSSILV13 2.79 279 -1.06%
RCTSSILV14 3.29 2 028 +1.23%
RCTSSOY02 1.81 272 -2.69%
RCTSSUGA07 4.36 29 212 -0.23%
RCTSTOTF2 0.00 0.00%
RCTSTOTF3 0.00 0.00%
RCTSTOTF4 0.00 0.00%
RCTVBAOPEN 35.23 775 +3.47%
RCTWSX5E0921 1074.20 107 420 -0.50%
RCTWSX5E1021 1053.00 203 229 -1.32%
RCTWSX5E1220 1071.10 89 972 -1.21%
RCUKBAOPEN 4.66 23 -0.43%
RCW20AOPEN 14.50 1 276 +0.62%
RCWHTAOPEN 5.65 1 695 +2.73%
RCWHTAOPEN1 15.76 1 576 -2.84%
UCEDGDEERI0724 1020.40 357 140 000 -1.59%
UCEXDGSD3E0824 1010.50 20 210 -1.27%
UCEXDTEGN0423 772.40 7 724 000 +7.94%
UCEXGSXKP0924 0.00 0.00%
UCEXIBEX0421 114.90 769 980 -0.61%
UCEXSX50E0125 0.00 0.00%
UCEXSX7E0122 76.00 3 040 000 -1.04%
UCXXSD3E1223 954.00 954 000 -0.90%
UCXXSTOXX0323 0.00 0.00%