Produkty strukturyzowane Kurs Zmiana
AUTOCALLSX7E 720.50 78 999 -0.17%
BNPPBSK0921 914.90 9 149 0.00%
BNPPBSK1021 0.00 0.00%
BNPPBSK10521 761.20 15 224 -1.16%
BNPPBSK1221 0.00 0.00%
BNPPBSK20621 799.60 159 920 -2.59%
BNPPENDL1121 0.00 0.00%
BNPPSOGO1021 976.00 322 080 -1.23%
BNPPSOLE0420 947.10 47 355 -1.02%
BNPPSOLE0620 954.20 9 542 -1.06%
BNPPSOLE0720 0.00 0.00%
BNPPSOLE0920 0.00 0.00%
BNPPSOLE1221 0.00 0.00%
BNPPSX6P0524 100.00 0.00%
BNPPSX7E0321 781.00 15 620 -0.28%
BNPPSX7E0724 77.05 154 100 -0.71%
BNPPSXAP1122 0.00 0.00%
BNPPSXEP1024 0.00 0.00%
BNPPSXPP0221 841.10 84 110 -2.23%
BNPPSXPP0421 840.30 16 806 -1.87%
BNPPSXPP0624 93.00 23 250 -1.59%
INTLADS05520 42.83 17 -0.02%
INTLADS05538 41.53 83 -0.81%
INTLADS06221 47.68 81 +1.00%
INTLADS07393 50.10 80 -1.67%
INTLADS07807 6.01 601 +7.32%
INTLADS10777 13.13 525 +26.98%
INTLADS11155 9.30 934 -6.16%
INTLADS11338 33.96 105 +1.40%
INTLADS11635 43.69 9 +0.25%
INTLADS13086 17.62 1 762 +5.76%
INTLADS13409 45.74 46 +0.40%
INTLADS13532 50.50 657 +1.57%
INTLADS13987 42.96 39 +1.80%
INTLADS14787 32.54 3 254 +0.53%
INTLADS14902 27.43 41 +19.47%
INTLADS16832 31.43 47 -3.08%
INTLADS17350 28.07 285 -4.49%
INTLADS17996 26.06 76 -3.12%
INTLADS19117 20.11 101 +0.40%
INTLAPL05256 188.10 188 +0.43%
INTLAPL05264 293.80 2 057 -0.27%
INTLAPL15750 92.95 1 022 -2.72%
INTLBCO12542 125.00 500 -3.03%
INTLBCO12559 98.55 3 942 -4.32%
INTLBCO12567 102.60 1 026 +1.48%
INTLBCO12674 85.65 102 780 -5.57%
INTLBCO12963 84.00 4 200 -6.93%
INTLBCO13235 80.60 3 224 +18.44%
INTLBCO13243 88.55 4 428 +5.98%
INTLBCO19216 68.45 821 +5.15%
INTLBCO19356 59.00 5 310 +4.61%
INTLBCO19737 35.17 14 068 -11.54%
INTLBCO19745 51.40 6 284 +8.53%
INTLBCO19992 29.54 121 089 +6.03%
INTLBMW03814 11.57 347 +0.96%
INTLBMW11031 9.39 1 869 +2.96%
INTLBMW14779 11.53 46 +2.40%
INTLBMW15149 4.70 166 +1.29%
INTLBND00059 75.25 1 054 +1.90%
INTLBND00497 94.75 4 738 -2.22%
INTLBND05025 62.00 3 100 -4.32%
INTLBND05595 63.40 7 291 +0.40%
INTLBND11098 43.01 559 -1.83%
INTLCDR22277 0.00 0.00%
INTLCDR22285 4.33 120 -1.14%
INTLCDR22392 2.92 1 365 +4.29%
INTLDAX00281 92.55 206 -1.96%
INTLDAX00752 104.90 639 890 -0.57%
INTLDAX01800 72.95 1 -8.30%
INTLDAX12864 128.10 26 +3.06%
INTLDAX12872 138.00 58 -9.69%
INTLDAX13136 61.95 31 +3.34%
INTLDAX13169 144.00 58 -3.16%
INTLDAX13300 47.61 19 +12.29%
INTLDAX14829 42.67 111 -7.84%
INTLDAX15016 34.36 840 -9.46%
INTLDAX15099 27.40 2 131 -6.77%
INTLDOW00372 334.30 20 -0.98%
INTLDOW00380 448.80 67 +0.34%
INTLDOW00877 467.20 1 869 +1.96%
INTLDOW03251 353.80 18 -5.75%
INTLDOW13482 213.30 19 +1.57%
INTLDOW16790 242.30 26 638 +3.72%
INTLDOW17806 225.20 9 +4.31%
INTLDOW18978 209.80 2 937 -0.71%
INTLDOW20040 197.70 1 977 +0.36%
INTLDOW20263 161.50 969 -2.36%
INTLDOW20545 52.00 535 -20.97%
INTLESX00307 49.99 49 -3.68%
INTLESX00778 59.70 746 250 +0.84%
INTLESX01818 52.30 2 615 -0.48%
INTLESX02097 28.63 6 +4.22%
INTLESX15677 19.55 59 -4.68%
INTLESX17053 9.15 22 +5.05%
INTLEUC07229 42.78 5 989 +1.04%
INTLEUC07617 62.80 94 200 -0.79%
INTLEUD16493 10.15 9 720 060 -16.05%
INTLEUD16683 26.10 20 880 +6.14%
INTLEUD17475 31.32 344 520 -4.86%
INTLEUR20339 13.58 991 340 +2.49%
INTLEUR20586 19.97 1 497 750 +2.04%
INTLEUR21162 25.85 245 575 +0.04%
INTLGBU16188 14.35 272 750 -17.05%
INTLGBU16196 31.60 230 680 +11.66%
INTLGBU16329 42.80 1 712 000 -4.04%
INTLGLD09746 50.25 3 231 -3.64%
INTLGLD11726 68.90 2 793 -2.89%
INTLGLD21873 84.25 1 155 -1.00%
INTLGOG04887 179.00 500 +1.70%
INTLGOG04895 161.30 48 +2.15%
INTLGOG06940 174.30 192 +0.69%
INTLGOG11858 94.30 264 -0.68%
INTLHSC00828 62.00 179 800 +1.14%
INTLHSC12625 42.62 21 -2.36%
INTLHSC12898 72.90 31 -1.02%
INTLHSC14472 58.55 176 +0.09%
INTLHSC15289 36.00 118 +3.78%
INTLHSC15685 32.75 204 -0.09%
INTLHSC18861 47.52 1 236 +2.72%
INTLHSC19273 21.15 2 -6.00%
INTLKGH12203 39.79 1 114 +10.04%
INTLKGH12385 31.02 1 241 +1.17%
INTLKGH12393 45.09 225 +9.15%
INTLKGH12773 33.78 33 780 +7.79%
INTLKGH14720 34.40 2 064 +11.80%
INTLKGH14852 25.52 2 526 -3.41%
INTLKGH14860 33.41 10 023 -2.79%
INTLKGH15024 23.15 3 473 +6.49%
INTLKGH16584 20.47 48 070 +11.49%
INTLKGH22095 16.00 1 964 -1.72%
INTLKGH22376 11.43 1 086 -9.29%
INTLNAG20412 3.54 8 850 +5.04%
INTLNAG20719 6.15 3 099 -15.98%
INTLNAG21071 8.44 397 -5.17%
INTLNDX10629 129.50 907 -1.89%
INTLNDX10868 57.25 3 -2.55%
INTLNDX12906 130.00 4 +4.00%
INTLNDX13425 72.85 6 +0.76%
INTLNDX15297 85.55 25 +3.51%
INTLNDX17194 48.11 19 -2.04%
INTLNDX17814 77.30 696 -9.91%
INTLNDX18713 55.00 35 +4.07%
INTLNDX18879 52.45 30 +4.90%
INTLNDX20065 52.80 29 +15.74%
INTLNDX21204 26.14 84 -15.21%
INTLNKX00315 386.10 772 -0.75%
INTLNKX00323 331.70 16 585 -4.41%
INTLNKX00794 382.90 2 680 -3.67%
INTLNKX01826 295.90 20 713 -3.74%
INTLNKX05413 248.70 1 244 -1.23%
INTLNKX16170 267.10 1 336 +0.38%
INTLNKX17061 167.50 3 015 +6.55%
INTLNKX18705 141.40 1 697 +5.60%
INTLNKX20198 109.10 218 +3.81%
INTLNOK00190 12.30 3 690 +1.57%
INTLNOK00208 18.68 2 933 -0.59%
INTLNOK00968 14.76 8 118 -0.74%
INTLNOK01701 3.90 0.00%
INTLNOK02485 13.55 271 -17.23%
INTLNOK02493 10.94 17 504 -3.61%
INTLNOK02501 7.43 0.00%
INTLNOK08854 6.89 7 269 -2.82%
INTLNOK08862 7.75 1 550 +5.87%
INTLOPL21584 2.82 282 +2.17%
INTLOPL21626 1.53 2 754 +4.79%
INTLPEO16402 17.24 862 -13.28%
INTLPEO22004 22.61 1 718 -6.99%
INTLPEO22384 13.45 7 242 -13.23%
INTLPGE21337 3.63 28 780 +5.83%
INTLPGE21352 3.95 7 900 -2.47%
INTLPGE21980 4.86 14 094 -4.14%
INTLPGE22079 2.21 39 809 +9.41%
INTLPGE22087 2.60 2 600 -16.67%
INTLPGE22202 1.64 366 -1.80%
INTLPGN04200 2.74 274 +0.37%
INTLPGN04713 2.67 721 +0.38%
INTLPGN04978 1.57 1 806 -0.63%
INTLPGN17004 2.37 4 740 +1.72%
INTLPGN17376 2.25 3 362 -5.86%
INTLPGN22103 1.68 15 000 +7.01%
INTLPKN04101 74.70 3 362 -0.60%
INTLPKN04119 41.22 123 555 -2.55%
INTLPKN05496 71.55 1 288 -4.15%
INTLPKN05835 35.98 107 895 -2.84%
INTLPKN06346 28.29 8 487 -6.57%
INTLPKN06353 25.53 2 553 -0.93%
INTLPKN06932 29.33 13 785 -2.56%
INTLPKN07013 45.07 90 -3.10%
INTLPKN07724 21.18 1 059 -4.12%
INTLPKN08367 43.00 8 600 0.00%
INTLPKN13060 39.68 3 968 -2.53%
INTLPKN15131 47.34 710 +4.43%
INTLPKN15958 45.85 2 293 -2.92%
INTLPKN15966 39.00 468 +1.14%
INTLPKN16303 39.28 982 +0.23%
INTLPKN16758 38.62 7 724 -4.43%
INTLPKN17111 37.65 10 581 -6.34%
INTLPKO12401 16.37 2 456 -2.03%
INTLPKO12781 21.77 2 177 -4.31%
INTLPKO15032 20.48 2 949 +0.44%
INTLPKO15123 16.49 2 638 -6.47%
INTLPKO15446 12.09 12 090 +0.58%
INTLPKO16956 13.00 3 900 +4.25%
INTLPKO17301 12.94 945 +4.52%
INTLPKO17541 11.10 5 550 +6.22%
INTLPKO17889 9.55 4 298 +3.58%
INTLPKO18812 7.40 67 050 -0.80%
INTLPKO21675 5.85 158 -2.17%
INTLPZU14712 14.85 891 -12.08%
INTLPZU15610 20.05 401 -0.20%
INTLPZU15800 21.08 2 108 -2.00%
INTLPZU15941 21.32 2 001 +4.10%
INTLPZU16287 19.82 1 387 +0.30%
INTLPZU16568 19.25 3 850 +3.94%
INTLPZU16931 15.86 3 172 -0.38%
INTLPZU17103 15.56 3 268 -1.33%
INTLPZU17285 7.43 19 920 -4.99%
INTLPZU17517 12.69 711 -6.62%
INTLPZU21493 9.59 4 795 -1.44%
INTLPZU21659 9.13 913 +4.82%
INTLPZU22210 8.62 129 +6.95%
INTLSLV21956 6.50 6 430 -7.80%
INTLSLV21964 8.64 13 499 -3.68%
INTLSLV22350 10.29 10 290 -4.99%
INTLSPX17822 13.52 41 -6.50%
INTLSPX17830 19.76 17 -7.45%
INTLSPX17848 22.93 46 -3.82%
INTLUSD20602 47.45 498 225 +7.72%
INTLUSD20610 50.40 50 400 +2.02%
INTLUSD20826 56.05 1 121 000 +0.36%
INTLUSD20842 60.60 103 020 +1.76%
INTLUSD21170 40.10 761 900 +2.30%
INTLUSD21261 27.28 82 500 +5.94%
INTLUSD21279 31.33 639 132 -0.22%
INTLUSD21287 34.85 717 910 +2.05%
INTLUSD22343 22.02 668 623 +7.68%
INTLUSJ16220 45.33 5 077 150 -5.70%
INTLUSJ16238 44.55 2 896 +0.91%
INTLUSJ16360 40.62 806 200 -4.27%
INTLVOW11163 33.72 708 -2.32%
INTLVOW11171 43.50 4 -0.34%
INTLVOW12799 36.52 4 -0.49%
INTLVOW12807 19.20 159 +6.79%
INTLVOW13094 30.46 12 +10.88%
INTLVOW13763 21.79 194 +1.02%
INTLVOW15842 17.17 5 134 +29.68%
INTLVOW17137 13.65 1 271 -11.31%
INTLVOW19653 11.66 1 945 -2.18%
INTLW2012104 5.50 14 +0.55%
INTLW2012112 6.45 32 +3.86%
INTLW2012328 7.65 54 +3.24%
INTLW2012450 6.68 47 -2.48%
INTLW2012484 8.27 12 -3.05%
INTLW2014621 5.24 11 +3.76%
INTLW2014639 5.50 17 +1.29%
INTLW2015008 3.90 936 -3.47%
INTLW2016766 5.38 22 +4.87%
INTLW2016774 4.82 5 +1.05%
INTLW2016808 4.71 2 +10.56%
INTLW2017012 4.39 3 -0.45%
INTLW2017020 4.73 424 +1.72%
INTLW2017145 3.26 326 -2.69%
INTLW2017152 4.17 54 0.00%
INTLW2017384 3.17 21 0.00%
INTLW2017392 3.51 50 +12.14%
INTLW2017400 3.69 71 +9.17%
INTLW2017426 2.91 208 -0.34%
INTLW2022244 2.40 24 -0.83%
INTLW2022251 2.66 27 -0.37%
INTLW2022301 1.62 226 -1.22%
INTLW2022319 1.88 24 -1.05%
INTLW2022327 2.17 122 +0.46%
INTSBCO01503 184.40 1 844 +5.86%
INTSBCO02378 290.65 581 +3.62%
INTSBCO05322 238.20 478 +1.75%
INTSBCO06700 119.50 120 -2.21%
INTSBCO22186 91.05 911 +4.42%
INTSBCO22368 55.50 2 016 +2.12%
INTSBCO22400 41.50 8 300 -5.94%
INTSBMW07799 12.85 19 +1.90%
INTSBMW08136 19.33 203 +6.09%
INTSBND21477 14.17 11 584 -2.88%
INTSBND21485 32.65 229 -4.56%
INTSCDR21733 16.01 107 -0.87%
INTSCDR21808 13.92 1 -0.78%
INTSCDR22038 12.14 133 -0.65%
INTSCDR22111 6.90 1 196 -0.14%
INTSDAX18424 112.00 224 +1.08%
INTSDAX18952 124.80 27 -1.89%
INTSDAX19968 141.40 11 +4.97%
INTSDAX20180 149.20 257 +1.57%
INTSDAX21303 100.00 10 +0.65%
INTSDAX21550 91.30 27 +3.51%
INTSDAX21840 78.95 1 381 +2.33%
INTSDAX22160 48.50 1 184 +7.54%
INTSDAX22178 57.60 54 +3.60%
INTSDAX22426 27.67 864 +11.71%
INTSDAX22434 36.39 161 +4.39%
INTSDBK03426 80.80 242 -4.49%
INTSDBK03897 101.10 5 864 -0.20%
INTSDBK10306 28.65 0.00%
INTSDBK10520 84.30 1 855 -3.93%
INTSDBK17566 55.00 440 0.00%
INTSDBK18275 25.03 0.00%
INTSDBK19000 52.00 520 +0.29%
INTSDOW20552 157.70 2 -1.00%
INTSESX18648 22.88 2 849 -4.27%
INTSESX19877 29.06 2 906 +8.35%
INTSESX20735 34.84 4 808 +3.91%
INTSEUC21154 47.37 1 887 200 +0.85%
INTSEUD02683 61.85 49 480 +0.16%
INTSEUD03764 72.00 10 440 +11.11%
INTSEUD05033 85.80 2 574 +1.42%
INTSEUD21246 51.40 1 028 000 +0.59%
INTSEUD21436 38.08 178 976 +9.93%
INTSEUD22194 25.78 1 546 800 +11.89%
INTSEUR12500 27.81 2 781 +4.94%
INTSEUR12534 38.12 312 284 -2.31%
INTSEUR22061 17.50 875 000 -2.89%
INTSGBU20107 86.15 1 206 100 +0.06%
INTSGBU21030 95.50 191 000 +0.05%
INTSGLD01057 76.70 268 450 -0.52%
INTSGLD14936 103.30 10 -0.77%
INTSGLD20941 126.60 380 0.00%
INTSGLD21451 53.95 54 -0.64%
INTSGLD21881 37.17 5 552 +5.39%
INTSHSC20537 36.86 4 -9.37%
INTSKGH00711 56.00 1 400 -3.11%
INTSKGH17988 66.95 1 339 -3.18%
INTSKGH21055 29.37 8 681 +2.94%
INTSNAG04085 11.84 1 184 +12.87%
INTSNAG04291 12.20 1 891 -5.57%
INTSNAG04606 14.35 5 955 +3.91%
INTSNAG07096 5.78 347 +7.64%
INTSNAG07104 6.87 3 038 -0.72%
INTSNDX21725 54.00 97 +10.07%
INTSNDX21857 69.55 5 +7.83%
INTSNOK08888 11.15 1 784 -0.45%
INTSNOK09159 11.78 0.00%
INTSOPL05967 8.79 2 365 -1.01%
INTSOPL06254 5.29 788 -0.94%
INTSOPL09274 3.64 21 840 +3.70%
INTSOPL09423 3.65 1 471 +0.27%
INTSOPL09555 2.22 18 478 +6.73%
INTSOPL11072 2.10 4 200 -3.23%
INTSOPL11650 2.11 401 -7.05%
INTSPEO02766 64.95 1 169 -2.99%
INTSPEO02998 64.20 1 412 +0.31%
INTSPEO10025 47.15 1 442 -6.36%
INTSPGE05215 12.69 1 015 -0.94%
INTSPGE05959 10.46 2 615 -1.97%
INTSPGE06593 11.94 2 663 -0.75%
INTSPGE09381 9.01 4 428 +9.88%
INTSPGE10108 9.63 1 926 +3.77%
INTSPGE10272 6.95 104 -1.00%
INTSPGE10827 4.82 169 +10.30%
INTSPGE19752 4.85 121 +2.54%
INTSPGN19679 1.33 5 613 -10.14%
INTSPKN19828 31.12 128 964 +6.03%
INTSPKN20024 45.27 1 358 -0.26%
INTSPKN20313 9.37 197 999 -24.68%
INTSPKO20693 14.07 3 405 -3.10%
INTSPZU19638 5.48 6 026 +11.84%
INTSPZU20131 8.95 2 238 +5.29%
INTSSLV02279 22.59 2 711 -3.54%
INTSSLV02345 34.55 829 +2.13%
INTSSLV02352 36.50 1 095 +0.66%
INTSSLV02584 28.42 5 684 +0.04%
INTSSLV02592 31.18 2 900 +0.03%
INTSSLV15222 17.69 8 845 +11.12%
INTSSLV15925 10.39 2 598 +9.37%
INTSSLV15933 12.97 1 258 +0.70%
INTSSLV19794 15.02 105 +2.53%
INTSSLV21972 9.12 1 094 +2.93%
INTSSP520776 18.04 538 +6.18%
INTSSP521865 23.80 300 +3.79%
INTSUSD16675 31.06 106 980 +7.29%
INTSUSD16709 37.50 15 000 +1.43%
INTSUSD17079 45.30 181 200 +4.76%
INTSUSD17483 24.00 2 400 000 -8.85%
INTSUSD17665 15.85 96 685 -12.53%
INTSUSD18127 10.61 224 846 -12.75%
INTSUSD18176 11.65 1 165 000 -14.71%
INTSUSJ16915 15.87 9 522 -9.98%
INTSUSJ17095 20.84 1 042 000 +0.72%
INTSVOW08144 65.60 656 +0.08%
INTSVOW08334 29.03 0.00%
INTSVOW08904 32.19 4 833 -3.07%
INTSVOW09886 20.12 10 -4.10%
INTSW2005892 3.46 192 +0.58%
INTSW2019307 3.71 30 -9.07%
INTSW2019430 4.06 38 -8.35%
INTSW2019588 4.50 13 -6.05%
INTSW2019596 4.87 49 -5.25%
INTSW2019893 6.63 6 -1.19%
INTSW2019976 7.60 456 +2.84%
INTSW2020727 3.30 10 +6.11%
INTSW2020859 2.14 23 +0.47%
INTSW2020867 2.46 5 -10.55%
INTSW2020875 2.77 14 -0.36%
INTSW2020982 1.50 598 +1.35%
INTSW2020990 2.00 51 +10.50%
INTSW2022418 1.25 872 +5.04%
RC6OGAOPEN 137.90 1 931 +0.22%
RCATXAOPEN 145.90 3 939 +0.55%
RCBESX10519 1218.20 487 280 -0.58%
RCBIEAOPEN 27.93 56 -1.48%
RCBMWIG401121 0.00 0.00%
RCBSX5E0320 1161.40 83 621 +1.11%
RCBSX5E0420 1195.50 239 100 -0.62%
RCBSX5E0719 1080.20 445 200 -1.96%
RCBSX5E0921 1005.90 502 950 -0.60%
RCBSX5E1719 1053.00 239 031 -0.88%
RCBSX7E0419 1003.00 100 300 -1.00%
RCBSX7E0520 1000.00 0.00%
RCBSX7E0720 975.00 195 000 -1.30%
RCBSX7E1221 1033.50 829 492 -1.63%
RCBSXPP0420 1022.50 102 250 +2.25%
RCBTXAOPEN 73.85 886 -0.74%
RCBWIGZL0323 1000.00 0.00%
RCBWIGZL0423 1000.00 0.00%
RCBZLSR0320 976.90 58 614 -1.04%
RCCCXAOPEN 50.50 2 172 -0.30%
RCCECAOPEN 83.60 5 183 +0.24%
RCCMCAOPEN 67.00 268 -0.07%
RCCOCOOPEN 77.15 58 -1.22%
RCCOFFAOPEN1 3.14 2 999 +0.32%
RCCOPPOPEN 9.77 1 445 -0.61%
RCCORAOPEN 7.29 4 010 -1.62%
RCCORNAOPEN 11.07 1 993 +1.56%
RCDACAOPEN 29.83 4 027 -0.83%
RCDAXAOPEN 465.90 466 -0.83%
RCDGRAOPEN 13.97 1 090 -0.85%
RCDIEAOPEN 11.25 956 -3.85%
RCESX500819 1022.10 51 105 -0.75%
RCESX5E0423 941.70 20 717 -1.51%
RCESX5E0523 893.40 89 340 -1.22%
RCESX5E0623 1000.00 0.00%
RCESX5E06232 0.00 0.00%
RCESX5E0723 982.90 150 384 0.00%
RCESX7E0621 921.40 99 511 +0.81%
RCESX7E0923 850.90 399 923 -1.07%
RCESX7E1023 0.00 0.00%
RCESXAOPEN 139.40 976 -0.64%
RCESXPP0723 0.00 0.00%
RCESXPP0823 988.00 98 800 0.00%
RCESXPP08232 0.00 0.00%
RCEWIGEX0721 1013.40 6 080 +0.63%
RCFL2ACP 68.15 613 +0.29%
RCFL2ADS1 185.80 929 -0.48%
RCFL2ADS12 10.00 0.00%
RCFL2ALR 161.90 1 457 -2.12%
RCFL2ALV 100.00 0.00%
RCFL2ALV2 10.00 0.00%
RCFL2ARL 10.00 0.00%
RCFL2BAS 78.90 1 579 -3.01%
RCFL2BAYG1 0.00 0.00%
RCFL2BMW 75.95 1 139 -6.35%
RCFL2BOSS 0.00 0.00%
RCFL2BZW 127.00 1 270 -3.35%
RCFL2CBK 9.16 18 -5.08%
RCFL2CBK1 0.00 0.00%
RCFL2CCC 91.35 1 188 +7.91%
RCFL2CDPRO1 18.55 4 471 -0.22%
RCFL2COCO 11.65 699 -4.35%
RCFL2COFF 3.56 1 424 +6.59%
RCFL2CONG 107.50 215 -2.98%
RCFL2COPP 17.97 90 030 -4.62%
RCFL2CORN 6.92 28 -30.80%
RCFL2CPS 100.00 0.00%
RCFL2DB1 0.00 0.00%
RCFL2DB11 10.00 0.00%
RCFL2DBK 3.90 1 170 -0.76%
RCFL2DPW1 0.00 0.00%
RCFL2DTE2 100.00 0.00%
RCFL2DTE3 10.00 0.00%
RCFL2DWNI 10.00 0.00%
RCFL2EAD 0.00 0.00%
RCFL2ENA 101.80 1 527 -3.23%
RCFL2ENG 117.50 940 -0.84%
RCFL2EON 16.16 824 -0.37%
RCFL2ESX 215.10 2 151 +1.27%
RCFL2EUH 100.00 0.00%
RCFL2FW202 0.00 0.00%
RCFL2GASO 10.00 0.00%
RCFL2GBF 100.00 0.00%
RCFL2GOLD 51.25 1 025 +0.20%
RCFL2GOLD2 0.00 0.00%
RCFL2HEIG 107.60 861 -4.01%
RCFL2HEIG1 0.00 0.00%
RCFL2HEN3 0.00 0.00%
RCFL2HNR 100.00 0.00%
RCFL2HNR1 0.00 0.00%
RCFL2HOT 100.00 0.00%
RCFL2KGH 38.42 38 -0.10%
RCFL2LEG 10.00 0.00%
RCFL2LHA1 0.00 0.00%
RCFL2LIGH 10.31 4 052 -8.92%
RCFL2LIGH2 0.00 0.00%
RCFL2LPP 100.00 0.00%
RCFL2LTS 680.30 680 -0.31%
RCFL2LXS 0.00 0.00%
RCFL2MBK 100.00 0.00%
RCFL2MGN 29.85 2 985 +5.81%
RCFL2MGT 0.00 0.00%
RCFL2MRC 0.00 0.00%
RCFL2MUV 116.00 928 +0.78%
RCFL2MUV2 10.00 0.00%
RCFL2NAG 0.00 0.00%
RCFL2OIL 12.17 1 826 +1.84%
RCFL2OIL2 204.50 1 023 +10.72%
RCFL2OIL3 0.00 0.00%
RCFL2OPL 34.37 34 -0.46%
RCFL2PALL1 11.40 946 +0.71%
RCFL2PEO 49.78 747 -2.96%
RCFL2PGE 109.50 0.00%
RCFL2PGN 126.00 630 -2.55%
RCFL2PKN 160.10 18 412 -0.99%
RCFL2PKO 73.00 730 -0.21%
RCFL2PLAT1 0.00 0.00%
RCFL2PLAY 2.74 2 976 +3.01%
RCFL2PSM 7.77 2 331 +0.52%
RCFL2PSM1 0.00 0.00%
RCFL2PZU 126.70 634 -5.87%
RCFL2RDX2 14.58 72 680 -2.99%
RCFL2RRTL 0.00 0.00%
RCFL2RWE 10.00 0.00%
RCFL2SAP1 0.00 0.00%
RCFL2SDF 0.00 0.00%
RCFL2SIE 113.00 1 695 -3.75%
RCFL2SILVE 17.78 35 560 +0.97%
RCFL2SILVE2 0.00 0.00%
RCFL2SOY 9.91 30 +1.85%
RCFL2SPR 10.00 0.00%
RCFL2SUGA 2.10 2 100 +7.14%
RCFL2SUGA2 9.53 953 -2.26%
RCFL2SUGA3 0.00 0.00%
RCFL2SZG 137.10 686 -8.23%
RCFL2TKAG 100.00 0.00%
RCFL2TPE 168.40 1 516 -1.46%
RCFL2VNA 10.00 0.00%
RCFL2W20 86.50 4 325 -3.67%
RCFL2WHT 6.60 1 320 +0.92%
RCFL2WHT2 0.00 0.00%
RCFL2ZALG 100.00 0.00%
RCFL2ZALG2 10.00 0.00%
RCFL3ACP 45.45 2 500 -3.77%
RCFL3ADS1 211.00 844 -7.29%
RCFL3ADS12 8.97 45 875 +2.75%
RCFL3ALR 70.60 9 327 +1.00%
RCFL3ALV 163.50 2 453 -5.16%
RCFL3ALV2 10.50 5 250 +0.19%
RCFL3ARL 7.24 43 420 -2.16%
RCFL3BAS 29.58 1 094 +4.27%
RCFL3BAYG1 6.16 123 0.00%
RCFL3BMW 38.48 731 +2.01%
RCFL3BOSS 0.00 0.00%
RCFL3BZW 75.85 3 034 -4.05%
RCFL3CBK 3.64 728 -10.78%
RCFL3CBK1 0.00 0.00%
RCFL3CCC 63.85 7 024 +2.74%
RCFL3CDPRO1 12.34 6 333 +0.08%
RCFL3COCO 5.34 5 455 +2.10%
RCFL3COFF 1.15 1 150 -1.71%
RCFL3CONG 25.70 1 285 -1.27%
RCFL3COPP 15.01 300 +4.75%
RCFL3CORN 4.21 105 +2.68%
RCFL3CPS 42.94 32 204 -0.16%
RCFL3DB1 10.97 10 970 +0.09%
RCFL3DB11 10.00 0.00%
RCFL3DBK 0.31 26 343 +6.90%
RCFL3DBK02 0.00 0.00%
RCFL3DPW1 6.50 1 040 -5.93%
RCFL3DTE2 100.00 0.00%
RCFL3DTE3 5.63 1 689 +4.84%
RCFL3DWNI 19.08 17 172 -3.93%
RCFL3EAD 0.00 0.00%
RCFL3ENA 75.50 23 843 -10.01%
RCFL3ENG 91.90 15 623 -1.45%
RCFL3EON 12.40 1 612 +0.65%
RCFL3EUH 3.23 5 747 +8.39%
RCFL3FDX 102.40 18 246 -3.58%
RCFL3FW202 11.35 5 675 -4.62%
RCFL3GASO 23.76 713 -4.69%
RCFL3GBF 29.27 878 -8.45%
RCFL3GOLD 26.90 5 390 -0.81%
RCFL3GOLD2 0.00 0.00%
RCFL3HEIG 100.00 0.00%
RCFL3HEIG1 10.01 1 001 +7.29%
RCFL3HEN3 0.00 0.00%
RCFL3HNR 121.20 9 090 -4.49%
RCFL3HNR1 11.17 894 +5.18%
RCFL3HOT 100.00 0.00%
RCFL3KGH 4.75 5 719 +2.37%
RCFL3LEG 29.45 8 835 -1.57%
RCFL3LHA1 6.63 995 -3.63%
RCFL3LIGH 19.84 1 091 +1.17%
RCFL3LIGH2 0.00 0.00%
RCFL3LPP 366.60 1 833 +4.74%
RCFL3LTS 753.90 27 894 +5.88%
RCFL3LXS 0.00 0.00%
RCFL3MBK 86.50 2 163 -0.92%
RCFL3MGN 0.10 350 0.00%
RCFL3MGT 0.00 0.00%
RCFL3MRC 0.00 0.00%
RCFL3MUV 100.00 0.00%
RCFL3MUV2 10.00 0.00%
RCFL3NAG 0.00 0.00%
RCFL3OIL2 168.40 5 224 -4.97%
RCFL3OIL3 14.69 29 821 +4.70%
RCFL3OIL4 4.26 30 672 -6.58%
RCFL3OPL 5.12 38 671 +0.99%
RCFL3PALL1 16.86 843 -4.42%
RCFL3PEO 16.46 113 043 -4.02%
RCFL3PGE 4.80 1 008 -2.44%
RCFL3PGN 144.20 2 163 +6.74%
RCFL3PKN 216.70 23 837 +7.81%
RCFL3PKO 30.87 6 174 +1.91%
RCFL3PLAT1 6.38 3 190 -1.39%
RCFL3PLAY 1.53 7 297 +2.68%
RCFL3PSM 10.00 0.00%
RCFL3PSM1 0.00 0.00%
RCFL3PZU 69.85 1 397 -5.03%
RCFL3RDX2 15.20 30 680 -1.23%
RCFL3ROS 16.54 827 +2.80%
RCFL3RRTL 0.00 0.00%
RCFL3RWE 23.30 2 330 +7.67%
RCFL3SAP1 7.10 7 100 +1.00%
RCFL3SDF 0.00 0.00%
RCFL3SIE 79.85 1 597 -6.00%
RCFL3SILVE 3.53 141 550 -1.94%
RCFL3SILVE2 6.43 5 144 -0.16%
RCFL3SILVE3 0.00 0.00%
RCFL3SOY 5.92 7 696 +1.54%
RCFL3SPR 23.13 5 089 -6.32%
RCFL3SUGA 0.96 890 900 -4.00%
RCFL3SUGA2 7.57 7 665 -7.34%
RCFL3SUGA3 7.74 5 805 -22.60%
RCFL3SZG 109.60 3 069 -2.58%
RCFL3TKAG 18.69 935 +4.01%
RCFL3TPE 28.80 54 720 -1.44%
RCFL3VNA 24.30 851 +3.62%
RCFL3W20 76.25 70 522 -0.85%
RCFL3WHT 4.50 2 250 0.00%
RCFL3WHT2 0.00 0.00%
RCFL3ZALG 31.79 1 590 -27.55%
RCFL3ZALG2 15.96 830 -12.69%
RCFL4COCO 3.97 199 +11.52%
RCFL4COFF 8.78 2 243 -6.30%
RCFL4COPP2 0.00 0.00%
RCFL4ESX 175.90 5 277 -1.84%
RCFL4FW20 8.77 5 262 -4.26%
RCFL4FW202 9.45 236 -1.97%
RCFL4GOLD 7.60 760 -2.06%
RCFL4LIGH 6.79 1 568 -13.28%
RCFL4LIGH2 0.00 0.00%
RCFL4NAG 14.03 140 -15.84%
RCFL4OIL 8.94 9 073 +3.00%
RCFL4OIL2 3.33 6 660 +6.39%
RCFL4PALL1 0.00 0.00%
RCFL4PLAT1 5.21 4 134 -1.33%
RCFL4SILVE1 4.79 958 -4.39%
RCFL4SOY 0.00 0.00%
RCFL4SUGA1 0.00 0.00%
RCFL4SUGA2 0.00 0.00%
RCFL4WHT 0.00 0.00%
RCFL4WHT1 10.87 761 -4.31%
RCFL5COCO1 1.95 3 900 +3.72%
RCFL5COFF 2.30 2 322 +0.44%
RCFL5COPP 0.00 0.00%
RCFL5FW20 8.01 6 383 -0.74%
RCFL5FW202 9.19 1 103 -0.22%
RCFL5GOLD 6.76 2 703 -3.15%
RCFL5LIGH2 1.90 760 -23.69%
RCFL5OIL 7.18 10 481 +3.61%
RCFL5OIL2 2.37 2 370 +6.76%
RCFL5PALL1 16.66 344 -3.03%
RCFL5PLAT1 4.16 2 875 -0.95%
RCFL5SILVE 2.79 9 718 -7.31%
RCFL5SOY 0.00 0.00%
RCFL5SUGA 5.99 2 356 +4.17%
RCFL5SUGA1 5.05 2 525 +4.99%
RCFL5WHT 0.00 0.00%
RCFL5WHT1 4.53 1 812 -1.52%
RCFODAOPEN 35.00 6 300 -1.10%
RCFS1COCO 10.00 0.00%
RCFS1COFF 12.35 25 +1.48%
RCFS1COPP 9.29 465 +2.43%
RCFS1CORN2 10.00 0.00%
RCFS1GOLD 130.50 653 -0.84%
RCFS1LPP 10.00 0.00%
RCFS1SILVE 149.46 747 +0.75%
RCFS1SUGA 14.28 14 +0.35%
RCFS2ACP 100.00 0.00%
RCFS2ADS1 46.51 23 255 +5.13%
RCFS2ALR 26.92 1 646 -0.92%
RCFS2ALV 100.00 0.00%
RCFS2BAS 38.31 766 +9.18%
RCFS2BAYG1 0.00 0.00%
RCFS2BMW 47.51 3 801 +1.24%
RCFS2BOSS 0.00 0.00%
RCFS2BZW 45.87 1 009 +7.52%
RCFS2CBK 2.94 1 264 +3.16%
RCFS2CBK1 0.00 0.00%
RCFS2CCC 30.74 2 917 +4.84%
RCFS2CDPRO1 3.10 775 +4.38%
RCFS2COCO 7.55 264 +2.17%
RCFS2COFF 14.60 4 380 -2.73%
RCFS2CONG 100.00 0.00%
RCFS2COPP 5.05 1 515 -0.79%
RCFS2CORN 10.00 0.00%
RCFS2CPS 76.85 307 +3.02%
RCFS2DB1 0.00 0.00%
RCFS2DBK 118.30 592 +6.87%
RCFS2DPW1 0.00 0.00%
RCFS2DTE 71.11 711 +1.37%
RCFS2DTE2 100.00 0.00%
RCFS2EAD 0.00 0.00%
RCFS2ENA 54.15 3 087 +0.09%
RCFS2ENG 32.20 1 610 -6.53%
RCFS2EON 10.00 0.00%
RCFS2ESX 18.91 3 782 -4.93%
RCFS2EUH 230.10 3 452 -0.56%
RCFS2FW202 8.74 1 486 -3.10%
RCFS2GASO 4.15 42 +4.01%
RCFS2GBF 100.00 0.00%
RCFS2GOLD 135.10 50 663 +1.96%
RCFS2GOLD2 0.00 0.00%
RCFS2HEIG 100.00 0.00%
RCFS2HEIG1 0.00 0.00%
RCFS2HEN3 0.00 0.00%
RCFS2HNR 100.00 0.00%
RCFS2HNR1 0.00 0.00%
RCFS2HOT 100.00 0.00%
RCFS2KGH 24.97 25 +4.26%
RCFS2LIGH 6.08 1 672 -0.98%
RCFS2LIGH2 0.00 0.00%
RCFS2LPP 11.67 1 167 +2.46%
RCFS2LTS 100.00 0.00%
RCFS2LXS 0.00 0.00%
RCFS2MBK 37.89 379 -5.23%
RCFS2MGT 0.00 0.00%
RCFS2MRC 0.00 0.00%
RCFS2MUV 100.00 0.00%
RCFS2NAG 0.00 0.00%
RCFS2OIL 88.60 23 922 -0.95%
RCFS2OIL2 18.70 11 043 +11.05%
RCFS2OPL 58.55 59 -2.58%
RCFS2PALL1 0.00 0.00%
RCFS2PEO 42.76 855 -3.21%
RCFS2PGE 65.25 19 896 -1.55%
RCFS2PGN 54.60 3 276 -4.38%
RCFS2PKN 3.55 21 310 -5.59%
RCFS2PKO 21.50 430 -2.14%
RCFS2PLAT1 0.00 0.00%
RCFS2PSM 0.00 0.00%
RCFS2PZU 13.41 1 073 +0.98%
RCFS2RRTL 0.00 0.00%
RCFS2RWE 10.00 0.00%
RCFS2SIE 66.50 2 660 +1.57%
RCFS2SILVE 124.60 498 -0.24%
RCFS2SILVE2 0.00 0.00%
RCFS2SOY 10.00 0.00%
RCFS2SUGA 10.00 0.00%
RCFS2SUGA2 0.00 0.00%
RCFS2SZG 100.00 0.00%
RCFS2TKAG 100.00 0.00%
RCFS2TPE 67.60 676 -3.22%
RCFS2W20 57.05 22 820 -0.17%
RCFS2WHT 10.00 0.00%
RCFS2WHT2 0.00 0.00%
RCFS2ZALG 100.00 0.00%
RCFS2ZALG2 10.00 0.00%
RCFS3ACP 93.90 3 756 -2.90%
RCFS3ADS1 13.20 26 390 -0.30%
RCFS3ALR 15.08 7 540 -0.59%
RCFS3ALV 30.92 30 920 +5.24%
RCFS3BAS 17.13 6 037 +14.43%
RCFS3BAYG1 0.00 0.00%
RCFS3BMW 8.38 2 140 +0.84%
RCFS3BOSS 10.43 31 290 -5.18%
RCFS3BZW 18.42 27 630 -4.16%
RCFS3CBK 1.07 1 177 0.00%
RCFS3CBK1 0.00 0.00%
RCFS3CCC 12.01 1 201 +2.21%
RCFS3CDPRO1 1.45 112 033 -2.03%
RCFS3COCO 2.73 2 788 -6.19%
RCFS3COFF 20.52 51 300 +7.10%
RCFS3CONG 114.90 18 384 +5.22%
RCFS3COPP 2.97 2 970 -8.05%
RCFS3CORN 10.30 1 133 +4.15%
RCFS3CPS 64.20 5 136 +3.38%
RCFS3DB1 9.50 19 220 +5.09%
RCFS3DBK 45.00 2 250 +8.46%
RCFS3DPW1 0.00 0.00%
RCFS3DTE 4.82 1 928 +1.05%
RCFS3DTE2 88.05 440 -2.49%
RCFS3EAD 10.55 21 100 +6.89%
RCFS3ENA 12.34 34 152 +1.40%
RCFS3ENG 11.09 11 090 -0.89%
RCFS3EON 2.32 4 640 +1.75%
RCFS3EUH 275.20 1 376 -5.46%
RCFS3FDX 16.80 183 120 +0.72%
RCFS3FW202 7.30 1 095 -1.08%
RCFS3GASO 3.10 186 +8.39%
RCFS3GBF 100.00 0.00%
RCFS3GOLD 127.20 2 162 -1.24%
RCFS3GOLD2 0.00 0.00%
RCFS3HEIG 113.10 56 550 +9.06%
RCFS3HEIG1 0.00 0.00%
RCFS3HEN3 0.00 0.00%
RCFS3HNR 100.00 0.00%
RCFS3HNR1 0.00 0.00%
RCFS3HOT 54.75 27 375 +4.68%
RCFS3KGH 4.62 4 620 +1.99%
RCFS3LIGH 2.78 3 880 +2.58%
RCFS3LIGH2 0.00 0.00%
RCFS3LPP 2.48 18 749 +0.81%
RCFS3LTS 2.19 1 699 -0.45%
RCFS3LXS 0.00 0.00%
RCFS3MBK 13.01 26 110 -6.20%
RCFS3MGT 0.00 0.00%
RCFS3MRC 9.09 27 270 +2.94%
RCFS3MUV 37.02 55 425 +4.43%
RCFS3NAG 2.29 2 290 -3.38%
RCFS3OIL 29.70 8 904 -2.37%
RCFS3OIL2 5.02 35 461 -0.79%
RCFS3OPL 26.13 18 892 -0.23%
RCFS3PALL1 5.00 2 500 +4.38%
RCFS3PEO 10.13 28 364 -6.55%
RCFS3PGE 14.58 24 017 +2.10%
RCFS3PGN 11.84 7 055 +2.16%
RCFS3PKN 0.33 1 774 -2.94%
RCFS3PKO 4.64 1 578 +5.94%
RCFS3PLAT1 0.00 0.00%
RCFS3PSM 0.00 0.00%
RCFS3PZU 2.53 45 857 -6.64%
RCFS3RRTL 0.00 0.00%
RCFS3RWE 0.64 1 600 +3.23%
RCFS3SIE 6.87 68 700 -3.10%
RCFS3SILVE 103.30 3 616 +4.08%
RCFS3SILVE2 0.00 0.00%
RCFS3SOY 11.81 1 535 +1.81%
RCFS3SUGA 26.70 935 +5.04%
RCFS3SUGA2 0.00 0.00%
RCFS3SZG 100.00 0.00%
RCFS3TKAG 100.00 0.00%
RCFS3TPE 28.10 787 +5.60%
RCFS3W20 27.10 10 719 +0.74%
RCFS3WHT 4.62 1 155 -1.91%
RCFS3WHT2 0.00 0.00%
RCFS3ZALG 100.00 0.00%
RCFS3ZALG2 6.71 100 800 +39.50%
RCFS4COCO 9.92 1 984 -1.20%
RCFS4COCO2 0.00 0.00%
RCFS4COFF 10.00 0.00%
RCFS4COPP 0.00 0.00%
RCFS4ESX 2.10 630 +0.96%
RCFS4FW20 11.00 11 -6.30%
RCFS4FW202 10.52 316 +2.53%
RCFS4GOLD 10.00 0.00%
RCFS4LIGH 2.95 1 174 +23.43%
RCFS4LIGH2 0.00 0.00%
RCFS4NAG 0.98 343 +28.95%
RCFS4OIL 0.67 1 307 -9.46%
RCFS4OIL2 14.88 1 488 +2.27%
RCFS4PALL1 0.00 0.00%
RCFS4PLAT1 0.00 0.00%
RCFS4SILVE 9.20 1 831 +10.44%
RCFS4SOY 0.00 0.00%
RCFS4SUGA 0.00 0.00%
RCFS4SUGA1 0.00 0.00%
RCFS4WHT 0.00 0.00%
RCFS4WHT1 0.00 0.00%
RCFS5COFF 13.10 5 486 +15.52%
RCFS5COPP 9.60 634 +5.96%
RCFS5FW20 6.09 14 099 -6.60%
RCFS5FW202 5.15 5 685 +1.78%
RCFS5GOLD 11.27 5 635 -0.97%
RCFS5LIGH 33.04 231 +5.86%
RCFS5OIL 2.41 87 +9.55%
RCFS5OIL2 18.64 746 -7.17%
RCFS5PALL1 2.79 947 +14.81%
RCFS5PLAT1 0.00 0.00%
RCFS5SILVE 15.73 787 -3.85%
RCFS5SOY 0.00 0.00%
RCFS5SUGA 0.00 0.00%
RCFS5SUGA1 7.88 394 -4.48%
RCFS5WHT 0.00 0.00%
RCFS5WHT1 6.78 3 865 +2.11%
RCGASOOPEN 19.40 970 +0.88%
RCGBSH0522 0.00 0.00%
RCGBSH10120 1005.00 70 350 -0.94%
RCGBSH10520 1160.50 23 210 -1.18%
RCGBSH10919 994.30 49 715 -0.79%
RCGBSH10921 981.80 19 636 -1.13%
RCGBSH11119 972.10 77 768 -1.01%
RCGBSH11219 989.40 49 470 -0.70%
RCGBSK0621A 1021.90 52 117 -0.88%
RCGBSK0621B 1021.70 10 217 -1.03%
RCGBSK0721 1013.40 253 350 -1.02%
RCGCOMB0221 1150.60 11 506 -1.26%
RCGCOMB0417 1011.70 222 530 -0.84%
RCGCOMB0421 1090.20 10 902 -1.17%
RCGCOMB0522 1011.40 173 235 -1.83%
RCGCOMB1120 1152.30 74 900 -0.55%
RCGCOMB11202 1157.10 57 855 -0.90%
RCGEEM0520 1017.80 61 068 -1.46%
RCGESX10119 1051.90 105 190 -1.19%
RCGETNA0321 1006.80 25 170 -0.93%
RCGETNA0421 933.30 14 000 -1.11%
RCGETNA0622 899.80 270 840 -1.03%
RCGETNA06222 900.00 10 800 -1.70%
RCGETNA0722 901.80 36 072 -1.11%
RCGETNA1021 954.40 15 270 -0.92%
RCGETNA1222 891.80 44 590 -1.02%
RCGEXSP0219 986.40 49 320 -0.98%
RCGGLD10919 991.90 99 190 -0.95%
RCGGLD11019 987.30 98 730 -0.75%
RCGKOMP1222 916.80 550 080 -1.22%
RCGLDAOPEN 469.30 469 -0.21%
RCGNS010920 1103.00 1 103 -0.94%
RCGNS020620 985.00 98 500 -1.21%
RCGNS0422 0.00 0.00%
RCGOIL1022 931.40 113 631 -1.04%
RCGOIL1122 928.60 41 787 -1.14%
RCGSD3E0822 989.90 74 243 -1.07%
RCGSDG10219 1201.50 6 008 -0.74%
RCGSDG10319 1165.60 36 134 -0.98%
RCGSDG10419 1155.20 115 520 -0.87%
RCGSDGP0821 941.20 95 061 -1.23%
RCGSDGP0921 955.00 12 415 -1.70%
RCGSEESGSEP0822 942.50 472 293 -1.18%
RCGSLV290920 1017.70 20 354 -0.87%
RCGSX5E1221 979.50 58 770 -1.01%
RCGSX5E12212 945.50 122 915 -0.92%
RCGSX7E0122 931.60 1 863 -1.23%
RCGSXE021120 949.50 119 637 -0.98%
RCGSXE0320 964.20 96 420 -1.12%
RCGSXHC0119 997.80 19 956 -1.08%
RCGSXHC0122 991.80 70 815 -0.59%
RCGSXHC0222 988.00 8 892 -1.24%
RCGSXHC0422 973.10 1 946 -1.08%
RCGSXHC0523 953.90 22 894 -0.85%
RCGSXLV1220 990.00 10 890 -1.01%
RCGSXPP0323 1000.00 0.00%
RCGSXS0420 967.30 9 673 -1.02%
RCGTECBSK0221 955.50 95 550 -1.33%
RCGTECBSK0222 942.60 1 885 -0.96%
RCGTECBSK0321 960.80 97 041 -1.36%
RCGTECBSK0322 932.30 167 814 -0.84%
RCGTECBSK0621 955.60 191 120 -0.72%
RCGW2010620 963.60 9 636 -0.96%
RCGXAU0322 1010.60 39 412 -1.37%
RCGZEBSH0417 981.70 29 451 -0.92%
RCGZEBSH1120 958.90 28 767 -0.97%
RCHTXAOPEN 189.80 1 139 -1.30%
RCIOBAOPEN 44.95 2 697 -2.87%
RCKTXAOPEN 15.75 945 -1.81%
RCLCOAOPEN 10.16 10 -0.78%
RCLLCOOPEN 11.27 16 984 -0.44%
RCLNAGOPEN 4.79 7 185 -5.34%
RCLOILAOPEN 23.68 10 756 -0.67%
RCLSOYAOPEN2 30.70 1 996 -0.13%
RCNAGAOPEN 48.77 536 -2.17%
RCNDXAOPEN 246.50 58 421 -0.88%
RCNIKAOPEN 73.35 3 154 -0.47%
RCNMBAOPEN 118.40 4 499 +0.51%
RCOSBAOPEN 24.39 24 -0.53%
RCRALR0319 921.70 346 210 +3.33%
RCRBSPX0522 807.60 234 204 +2.80%
RCRBSPX0822 810.70 194 568 +0.93%
RCRBSPX1122 914.00 1 828 +1.38%
RCRCCC0719 9727.00 291 810 +1.68%
RCRDXAOPEN 55.90 1 006 -1.50%
RCRENG0119 1061.70 10 408 907 -0.50%
RCRKGH0319 881.50 201 707 -0.52%
RCRLPP0319 10386.70 62 320 -0.39%
RCRMBK0619 1019.60 1 019 529 +1.09%
RCROPL0419 936.40 102 068 -0.01%
RCRPEO0119 1037.20 79 864 +2.41%
RCRTXAOPEN 78.05 3 903 -1.70%
RCSAEAOPEN 508.00 7 620 -1.76%
RCSBOAOPEN 6.52 1 630 -1.06%
RCSCEAOPEN 54.35 3 480 +1.02%
RCSCRAOPEN 222.20 444 +2.73%
RCSDAXOPEN 114.20 685 +1.33%
RCSDGP0220 947.40 47 370 -1.52%
RCSDGP0421 989.20 148 380 -1.53%
RCSDGP0720 1001.20 100 120 -0.92%
RCSFW2OPEN 85.00 1 275 +0.83%
RCSILAOPEN 55.65 334 -0.27%
RCSOJAOPEN 49.86 1 994 -1.46%
RCSP5AOPEN 106.80 961 -0.09%
RCSUGAAOPEN2 4.03 89 950 -0.49%
RCSUGAOPEN 2.68 1 083 +3.88%
RCSWRAOPEN 65.50 917 -3.82%
RCTHYAOPEN 22.30 2 230 +1.69%
RCTLACP001 16.38 360 -1.03%
RCTLBEI 0.00 0.00%
RCTLBOSS1 0.00 0.00%
RCTLCBK1 0.00 0.00%
RCTLCOCO01 15.41 15 +9.76%
RCTLCOCO04 29.12 56 -8.31%
RCTLCOCO05 20.18 41 -5.52%
RCTLCOFF003 2.41 0.00%
RCTLCOFF004 0.98 1 568 -3.92%
RCTLCOFF005 1.45 811 +25.00%
RCTLCOPP02 0.44 528 -6.38%
RCTLCOPP03 0.50 0.00%
RCTLCOPP04 0.27 162 +3.85%
RCTLCORN05 2.40 1 656 +0.42%
RCTLCORN06 5.80 81 +1.93%
RCTLDB11 0.00 0.00%
RCTLDB12 0.00 0.00%
RCTLEAD1 0.00 0.00%
RCTLGOLD06 44.64 1 116 -2.70%
RCTLGOLD07 17.01 39 -3.46%
RCTLGOLD08 8.70 430 +12.99%
RCTLGOLD09 3.15 16 -2.78%
RCTLHEIG1 0.00 0.00%
RCTLHEIG2 0.00 0.00%
RCTLHEIG3 0.00 0.00%
RCTLHEIG4 0.00 0.00%
RCTLHEN31 0.00 0.00%
RCTLHEN32 0.00 0.00%
RCTLHEN33 0.00 0.00%
RCTLHEN34 0.00 0.00%
RCTLHNR1 0.00 0.00%
RCTLHNR2 0.00 0.00%
RCTLHNR3 0.00 0.00%
RCTLLXS1 0.00 0.00%
RCTLMGT1 0.00 0.00%
RCTLMGT2 0.00 0.00%
RCTLMRC1 0.00 0.00%
RCTLMRC2 0.00 0.00%
RCTLMRC3 0.00 0.00%
RCTLMRC4 0.00 0.00%
RCTLOIL0012 9.39 0.00%
RCTLOIL0013 7.24 0.00%
RCTLOIL007 5.01 0.00%
RCTLOIL008 13.70 1 644 +1.03%
RCTLPALL01 0.00 0.00%
RCTLPALL03 0.00 0.00%
RCTLPALL04 0.00 0.00%
RCTLPGN002 2.86 5 720 -6.23%
RCTLPGN005 2.07 95 +0.98%
RCTLPLAT01 0.00 0.00%
RCTLPLAT02 0.00 0.00%
RCTLPLAT03 59.20 12 +1.54%
RCTLPSM1 0.00 0.00%
RCTLPSM2 0.00 0.00%
RCTLPZU002 23.27 1 164 +0.47%
RCTLRRTL1 0.00 0.00%
RCTLRRTL2 0.00 0.00%
RCTLRRTL3 0.00 0.00%
RCTLSDF1 0.00 0.00%
RCTLSDF2 0.00 0.00%
RCTLSDF3 0.00 0.00%
RCTLSILV07 1.31 12 838 +9.17%
RCTLSOY01 1.48 0.00%
RCTLSOY04 17.46 87 +9.47%
RCTLSOY05 0.00 0.00%
RCTLSOY06 0.00 0.00%
RCTLSOY07 0.00 0.00%
RCTLSUGA10 2.33 1 165 -1.69%
RCTLSUGA11 0.00 0.00%
RCTLSUGA12 1.85 796 -0.54%
RCTLSUGA13 1.09 9 941 -8.40%
RCTLWHT003 5.60 84 +8.74%
RCTLWHT004 3.41 4 092 -0.87%
RCTLWIG001 10.76 118 +0.37%
RCTLWIG003 7.15 1 223 +2.44%
RCTSBEI 0.00 0.00%
RCTSBOSS1 0.00 0.00%
RCTSBOSS2 0.00 0.00%
RCTSBOSS3 0.00 0.00%
RCTSCBK1 0.00 0.00%
RCTSCBK2 0.00 0.00%
RCTSCBK3 0.00 0.00%
RCTSCOCO06 34.66 0.00%
RCTSCOCO07 43.15 0.00%
RCTSCOCO09 28.01 28 -0.67%
RCTSCOFF001 2.60 0.00%
RCTSCOFF002 4.08 9 992 -0.49%
RCTSCOFF004 1.42 994 -0.70%
RCTSCOPP01 0.70 0.00%
RCTSCOPP03 0.31 0.00%
RCTSCOPP04 0.44 0.00%
RCTSCOPP05 0.57 0.00%
RCTSCORN07 2.24 661 -11.81%
RCTSCORN08 3.27 0.00%
RCTSCORN09 3.68 3 680 -1.34%
RCTSCORN11 0.00 0.00%
RCTSCORN12 0.00 0.00%
RCTSEAD1 6.98 10 -0.71%
RCTSEAD2 8.50 17 +10.82%
RCTSEAD3 0.00 0.00%
RCTSGOLD14 10.52 1 +4.89%
RCTSGOLD15 12.85 13 -3.09%
RCTSHEN32 0.00 0.00%
RCTSHEN33 0.00 0.00%
RCTSKGH015 7.07 290 +2.46%
RCTSKGH020 9.93 1 986 +2.16%
RCTSLXS1 0.00 0.00%
RCTSLXS2 0.00 0.00%
RCTSLXS3 0.00 0.00%
RCTSMRC2 0.00 0.00%
RCTSPSM1 0.00 0.00%
RCTSPSM2 0.00 0.00%
RCTSPSM3 0.00 0.00%
RCTSRRTL1 0.00 0.00%
RCTSRRTL2 0.00 0.00%
RCTSRRTL3 0.00 0.00%
RCTSSILV13 1.45 15 +0.69%
RCTSSILV14 4.14 19 0.00%
RCTSSILV15 5.10 28 -1.16%
RCTSSOY01 0.49 42 -15.52%
RCTSSOY02 1.43 0.00%
RCTSSUG010 5.17 98 -0.39%
RCTSSUGA07 0.88 0.00%
RCTSSUGA08 1.29 0.00%
RCTSSUGA09 1.70 0.00%
RCTSWHT007 7.35 96 -1.34%
RCTSWHT008 9.05 0.00%
RCTSWHT009 10.02 291 -4.84%
RCTVBAOPEN 31.89 3 189 +0.25%
RCTWSX5E0921 962.70 396 632 +0.46%
RCTWSX5E1021 947.40 10 421 +2.37%
RCTWSX5E1220 1025.60 354 858 -1.09%
RCTWW201219 1228.00 254 196 -0.28%
RCTWW2012192 1114.40 434 616 -1.05%
RCUKBAOPEN 4.66 23 -0.43%
RCW20AOPEN 21.99 440 +0.37%
RCWHTAOPEN 4.85 9 650 -1.22%
RCWHTAOPEN1 14.25 1 425 -0.14%
UCEEZJ1121 100.00 0.00%
UCEXEWZ0922 101.00 100 802 -2.88%
UCEXHUI0421 81.10 5 596 -1.93%
UCEXIBEX0421 103.50 5 175 -1.62%
UCEXRENA0921 101.80 244 120 -3.05%
UCEXSTOXX1221 94.65 94 650 -1.66%
UCEXSX6P0823 0.00 0.00%
UCEXSX7E0122 78.45 18 436 -1.13%
UCEXSXAP0821 101.90 103 938 -0.29%
UCEXSXAP20821 100.00 0.00%
UCEXSXEP0621 100.30 50 150 +0.20%
UCEXSXPP0422 100.00 0.00%
UCEXSXPP1021 100.00 0.00%
UCEXVOWG0321 105.70 581 350 -2.31%