| Produkty strukturyzowane | Kurs | Zmiana |
|---|---|---|
| AUTOCALLSX7E | 807.80 16 156 | +0.02% |
| BNPPBSK0921 | 0.00 | 0.00% |
| BNPPBSK10521 | 937.70 281 097 | -1.86% |
| BNPPBSK20621 | 917.40 3 670 | -2.14% |
| BNPPSOLE0420 | 1000.00 | 0.00% |
| BNPPSOLE0620 | 967.90 38 716 | 0.00% |
| BNPPSOLE0720 | 0.00 | 0.00% |
| BNPPSOLE0920 | 0.00 | 0.00% |
| BNPPSX6P0524 | 100.00 | 0.00% |
| BNPPSX7E0321 | 836.40 16 728 | -1.20% |
| BNPPSX7E0724 | 0.00 | 0.00% |
| BNPPSXEP1024 | 0.00 | 0.00% |
| BNPPSXPP0221 | 948.60 55 022 | -1.11% |
| BNPPSXPP0421 | 962.40 96 240 | -1.33% |
| BNPPSXPP0624 | 93.00 23 250 | -1.59% |
| INTLADS05520 | 42.83 17 | -0.02% |
| INTLADS05538 | 41.53 83 | -0.81% |
| INTLADS06221 | 47.68 81 | +1.00% |
| INTLADS07393 | 50.10 80 | -1.67% |
| INTLADS07807 | 6.01 601 | +7.32% |
| INTLADS10777 | 13.13 525 | +26.98% |
| INTLADS11155 | 9.30 934 | -6.16% |
| INTLADS11338 | 33.96 105 | +1.40% |
| INTLADS11635 | 43.69 9 | +0.25% |
| INTLADS13086 | 17.62 1 762 | +5.76% |
| INTLADS13409 | 45.74 46 | +0.40% |
| INTLADS13532 | 50.50 657 | +1.57% |
| INTLADS13987 | 42.96 39 | +1.80% |
| INTLADS14787 | 32.54 3 254 | +0.53% |
| INTLADS14902 | 27.43 41 | +19.47% |
| INTLADS16832 | 26.50 3 445 | -4.71% |
| INTLADS17350 | 29.32 5 714 | +3.31% |
| INTLADS17996 | 30.68 1 534 | -3.22% |
| INTLADS19117 | 17.07 666 | -1.73% |
| INTLAPL05256 | 188.10 188 | +0.43% |
| INTLAPL05264 | 293.80 2 057 | -0.27% |
| INTLAPL15750 | 92.95 1 022 | -2.72% |
| INTLBCO12542 | 198.10 991 | +1.07% |
| INTLBCO12559 | 150.50 9 030 | +0.27% |
| INTLBCO12567 | 134.50 538 | -0.44% |
| INTLBCO12674 | 128.40 1 926 | +0.31% |
| INTLBCO12963 | 154.50 5 408 | +3.41% |
| INTLBCO13235 | 142.30 2 846 | +2.52% |
| INTLBCO13243 | 144.00 5 466 | +1.77% |
| INTLBCO19216 | 156.60 5 024 | +4.12% |
| INTLBCO19356 | 113.00 1 695 | +2.82% |
| INTLBCO19737 | 112.40 112 | -0.79% |
| INTLBCO19745 | 96.90 678 | -3.68% |
| INTLBCO19992 | 114.50 1 489 | -4.66% |
| INTLBCO20164 | 97.25 1 070 | +3.79% |
| INTLBCO20651 | 98.20 1 178 | +0.46% |
| INTLBCO21121 | 76.65 920 | +1.39% |
| INTLBCO21899 | 47.22 962 | -0.59% |
| INTLBMW03814 | 11.57 347 | +0.96% |
| INTLBMW11031 | 10.06 3 288 | -2.14% |
| INTLBMW14779 | 15.00 149 | +1.83% |
| INTLBMW15149 | 6.44 773 | +2.71% |
| INTLBMW15990 | 4.26 426 | +9.51% |
| INTLBND00059 | 75.25 1 054 | +1.90% |
| INTLBND00497 | 94.75 4 738 | -2.22% |
| INTLBND05025 | 62.00 3 100 | -4.32% |
| INTLBND05595 | 63.40 7 291 | +0.40% |
| INTLBND11098 | 31.98 96 | +2.17% |
| INTLCDR22046 | 3.87 75 352 | +0.78% |
| INTLCDR22053 | 0.00 | 0.00% |
| INTLDAX00281 | 128.30 18 652 | -2.80% |
| INTLDAX00752 | 178.90 89 450 | +1.13% |
| INTLDAX01800 | 173.50 868 | +2.06% |
| INTLDAX12864 | 185.50 197 | -1.49% |
| INTLDAX12872 | 209.40 1 047 | -0.38% |
| INTLDAX13136 | 116.10 5 805 | -1.78% |
| INTLDAX13169 | 178.00 890 | -0.22% |
| INTLDAX13300 | 82.55 34 476 | -9.73% |
| INTLDAX14829 | 76.45 6 498 | +0.39% |
| INTLDAX15016 | 78.50 550 | +3.49% |
| INTLDAX15081 | 59.65 5 965 | +1.79% |
| INTLDAX15099 | 68.05 2 042 | +1.04% |
| INTLDAX16477 | 45.94 6 505 | -7.62% |
| INTLDAX16816 | 37.90 4 169 | -6.88% |
| INTLDAX17046 | 29.00 75 195 | -7.94% |
| INTLDBK15834 | 6.43 180 | -11.80% |
| INTLDBK15982 | 11.59 464 | +3.30% |
| INTLDBK21501 | 0.00 | 0.00% |
| INTLDOW00372 | 334.30 20 | -0.98% |
| INTLDOW00380 | 460.20 1 381 | -0.26% |
| INTLDOW00877 | 467.20 1 869 | +1.96% |
| INTLDOW03251 | 353.80 1 769 | +13.51% |
| INTLDOW13482 | 213.30 19 | +1.57% |
| INTLDOW16790 | 242.30 26 638 | +3.72% |
| INTLDOW17806 | 219.60 2 196 | +3.39% |
| INTLDOW18978 | 209.80 2 937 | -0.71% |
| INTLDOW20040 | 197.70 1 977 | +0.36% |
| INTLDOW20263 | 161.50 969 | -2.36% |
| INTLDOW20545 | 104.20 1 459 | +1.76% |
| INTLESX00307 | 49.99 49 | -3.68% |
| INTLESX00778 | 59.70 746 250 | +0.84% |
| INTLESX01818 | 52.30 2 615 | -0.48% |
| INTLESX02097 | 28.63 6 | +4.22% |
| INTLESX15677 | 18.63 19 | -3.27% |
| INTLESX17053 | 14.11 4 981 | +1.36% |
| INTLESX18101 | 17.35 555 | -0.29% |
| INTLEUC07229 | 42.58 5 961 | +0.57% |
| INTLEUC07617 | 62.80 94 200 | -0.79% |
| INTLEUD16493 | 24.00 362 | +2.52% |
| INTLEUD16683 | 33.00 46 375 | -5.28% |
| INTLEUD17475 | 44.03 13 341 | +0.62% |
| INTLEUD18143 | 22.20 5 550 | +4.42% |
| INTLEUD18150 | 13.83 14 082 | -10.43% |
| INTLEUR20339 | 16.77 403 | -3.18% |
| INTLEUR20586 | 23.86 1 193 | -1.20% |
| INTLEUR21162 | 32.01 3 361 | -2.88% |
| INTLEUR21253 | 10.81 86 | +7.56% |
| INTLGBU16188 | 31.25 1 250 | -7.49% |
| INTLGBU16196 | 51.85 1 452 | -4.78% |
| INTLGBU16329 | 59.70 1 194 | -1.73% |
| INTLGBU17673 | 25.51 1 948 | +4.85% |
| INTLGLD09746 | 49.49 81 841 | -2.39% |
| INTLGLD11726 | 66.10 7 276 | -0.97% |
| INTLGLD21873 | 80.40 402 | -2.72% |
| INTLGOG04887 | 179.00 500 | +1.70% |
| INTLGOG04895 | 161.30 48 | +2.15% |
| INTLGOG06940 | 174.30 192 | +0.69% |
| INTLGOG11858 | 94.30 264 | -0.68% |
| INTLHSC00828 | 62.00 179 800 | +1.14% |
| INTLHSC12625 | 42.62 21 | -2.36% |
| INTLHSC12898 | 72.90 31 | -1.02% |
| INTLHSC14472 | 58.55 176 | +0.09% |
| INTLHSC15289 | 36.00 118 | +3.78% |
| INTLHSC15685 | 32.75 204 | -0.09% |
| INTLHSC18861 | 47.52 1 236 | +2.72% |
| INTLHSC19273 | 19.37 775 | -0.87% |
| INTLKGH12203 | 36.10 1 011 | -3.42% |
| INTLKGH12385 | 31.02 1 241 | +1.17% |
| INTLKGH12393 | 38.61 1 737 | +0.52% |
| INTLKGH12773 | 38.63 3 863 | +9.06% |
| INTLKGH14720 | 29.26 2 926 | +6.09% |
| INTLKGH14852 | 21.99 5 498 | -1.61% |
| INTLKGH14860 | 34.93 664 | +4.42% |
| INTLKGH15024 | 17.95 215 | -6.85% |
| INTLKGH16584 | 14.10 43 463 | +0.36% |
| INTLNAG20412 | 3.54 8 850 | +5.04% |
| INTLNAG20719 | 4.12 1 342 | 0.00% |
| INTLNAG21071 | 3.23 | 0.00% |
| INTLNDX10629 | 129.50 907 | -1.89% |
| INTLNDX10868 | 57.25 3 | -2.55% |
| INTLNDX12906 | 151.20 454 | -0.46% |
| INTLNDX13425 | 72.85 6 | +0.76% |
| INTLNDX15297 | 58.55 146 | +2.09% |
| INTLNDX17194 | 48.11 19 | -2.04% |
| INTLNDX17814 | 82.35 741 | -1.32% |
| INTLNDX18713 | 90.65 47 047 | +1.28% |
| INTLNDX18879 | 53.40 4 | -4.64% |
| INTLNDX20065 | 57.80 3 431 | -1.62% |
| INTLNDX21204 | 51.20 2 560 | +13.88% |
| INTLNDX21311 | 36.50 248 260 | +7.38% |
| INTLNKX00315 | 386.10 772 | -0.75% |
| INTLNKX00323 | 331.70 16 585 | -4.41% |
| INTLNKX00794 | 411.40 1 646 | +1.43% |
| INTLNKX01826 | 295.90 20 713 | -3.74% |
| INTLNKX05413 | 269.80 1 349 | -0.77% |
| INTLNKX16170 | 267.10 1 336 | +0.38% |
| INTLNKX17061 | 196.70 393 | +5.24% |
| INTLNKX18705 | 141.40 1 697 | +5.60% |
| INTLNKX20198 | 99.95 4 998 | -9.87% |
| INTLNOK00190 | 12.30 3 690 | +1.57% |
| INTLNOK00208 | 18.68 2 933 | -0.59% |
| INTLNOK00968 | 14.76 8 118 | -0.74% |
| INTLNOK01701 | 3.90 | 0.00% |
| INTLNOK02485 | 13.55 271 | -17.23% |
| INTLNOK02493 | 10.94 17 504 | -3.61% |
| INTLNOK02501 | 7.43 | 0.00% |
| INTLNOK08854 | 6.89 7 269 | -2.82% |
| INTLNOK08862 | 7.75 1 550 | +5.87% |
| INTLOPL21584 | 2.61 261 | 0.00% |
| INTLOPL21626 | 1.25 1 531 | -0.79% |
| INTLPEO12658 | 9.52 1 666 | -13.22% |
| INTLPEO16402 | 15.31 5 707 | -4.55% |
| INTLPEO22004 | 19.72 2 328 | -3.52% |
| INTLPGE21337 | 2.79 698 | -9.42% |
| INTLPGE21352 | 2.30 32 895 | -7.26% |
| INTLPGE21980 | 3.44 2 752 | +3.61% |
| INTLPGN04200 | 2.74 274 | +0.37% |
| INTLPGN04713 | 2.67 721 | +0.38% |
| INTLPGN04978 | 1.57 1 806 | -0.63% |
| INTLPGN17004 | 2.37 4 740 | +1.72% |
| INTLPGN17376 | 1.98 5 940 | +0.51% |
| INTLPKN04101 | 39.52 157 900 | -2.49% |
| INTLPKN04119 | 41.22 123 555 | -2.55% |
| INTLPKN05496 | 71.55 1 288 | -4.15% |
| INTLPKN05835 | 35.98 107 895 | -2.84% |
| INTLPKN06346 | 28.29 8 487 | -6.57% |
| INTLPKN06353 | 25.53 2 553 | -0.93% |
| INTLPKN06932 | 29.33 13 785 | -2.56% |
| INTLPKN07013 | 45.07 90 | -3.10% |
| INTLPKN07724 | 21.18 1 059 | -4.12% |
| INTLPKN08367 | 43.00 8 600 | 0.00% |
| INTLPKN13060 | 39.68 3 968 | -2.53% |
| INTLPKN15131 | 47.34 710 | +4.43% |
| INTLPKN15958 | 39.61 1 981 | +3.37% |
| INTLPKN15966 | 39.00 468 | +1.14% |
| INTLPKN16303 | 30.71 1 382 | -2.04% |
| INTLPKN16758 | 23.73 24 | -14.67% |
| INTLPKN17111 | 22.44 2 244 | +0.40% |
| INTLPKN21683 | 14.15 6 925 | -15.02% |
| INTLPKN21790 | 12.55 991 | -0.63% |
| INTLPKO12401 | 16.37 2 456 | -2.03% |
| INTLPKO12781 | 21.77 2 177 | -4.31% |
| INTLPKO15032 | 19.82 436 | +3.01% |
| INTLPKO15123 | 16.49 2 638 | -6.47% |
| INTLPKO15446 | 12.09 12 090 | +0.58% |
| INTLPKO16956 | 15.46 4 638 | -2.21% |
| INTLPKO17301 | 12.03 5 943 | +0.25% |
| INTLPKO17541 | 12.86 1 543 | +11.73% |
| INTLPKO17889 | 8.11 73 020 | +5.19% |
| INTLPKO18812 | 7.86 1 179 | +11.17% |
| INTLPKO21675 | 5.76 7 540 | +6.08% |
| INTLPZU14712 | 14.85 891 | -12.08% |
| INTLPZU15610 | 20.05 401 | -0.20% |
| INTLPZU15800 | 21.95 2 195 | -1.53% |
| INTLPZU15941 | 17.08 273 | +0.12% |
| INTLPZU16287 | 19.82 1 387 | +0.30% |
| INTLPZU16568 | 19.79 2 929 | +0.30% |
| INTLPZU16931 | 14.80 4 440 | +2.78% |
| INTLPZU17103 | 16.55 3 310 | +5.01% |
| INTLPZU17285 | 7.43 19 920 | -4.99% |
| INTLPZU17517 | 9.89 29 670 | +1.64% |
| INTLPZU21493 | 8.70 4 350 | +4.95% |
| INTLPZU21659 | 6.90 35 | +4.39% |
| INTLSLV12054 | 5.19 2 515 | -6.49% |
| INTLSLV21956 | 7.27 7 270 | -2.68% |
| INTLSLV21964 | 9.17 14 947 | -2.34% |
| INTLSP520560 | 11.23 19 685 | +5.45% |
| INTLSPX17822 | 20.18 12 151 | +4.34% |
| INTLSPX17830 | 24.28 364 | +2.58% |
| INTLSPX17848 | 27.38 2 026 | +1.63% |
| INTLUSD20602 | 43.71 4 486 | +5.22% |
| INTLUSD20610 | 44.90 4 490 | -3.59% |
| INTLUSD20826 | 49.24 345 | -7.70% |
| INTLUSD20842 | 57.10 2 682 | -2.64% |
| INTLUSD21170 | 36.76 8 036 | +6.95% |
| INTLUSD21261 | 20.62 17 570 | +8.99% |
| INTLUSD21279 | 29.95 1 438 | +1.15% |
| INTLUSD21287 | 31.36 6 397 | +6.88% |
| INTLUSJ16220 | 45.20 226 | +3.06% |
| INTLUSJ16238 | 44.55 2 896 | +0.91% |
| INTLUSJ16360 | 43.62 28 839 | +0.76% |
| INTLVOW11163 | 33.72 708 | -2.32% |
| INTLVOW11171 | 43.50 4 | -0.34% |
| INTLVOW12799 | 36.52 4 | -0.49% |
| INTLVOW12807 | 19.20 159 | +6.79% |
| INTLVOW13094 | 30.46 12 | +10.88% |
| INTLVOW13763 | 16.90 3 408 | -1.92% |
| INTLVOW15842 | 18.12 1 973 | -2.89% |
| INTLVOW17137 | 24.76 2 258 | -7.27% |
| INTLVOW19653 | 11.66 1 945 | -2.18% |
| INTLW2012104 | 7.06 26 | -2.49% |
| INTLW2012112 | 5.74 1 722 | -5.12% |
| INTLW2012328 | 5.50 853 | -5.50% |
| INTLW2012450 | 8.82 2 694 | +7.30% |
| INTLW2012484 | 7.85 39 250 | -1.63% |
| INTLW2014621 | 4.32 5 184 | -3.14% |
| INTLW2014639 | 8.76 11 | +2.22% |
| INTLW2015008 | 3.90 936 | -3.47% |
| INTLW2016766 | 4.20 504 | -12.13% |
| INTLW2016774 | 4.54 499 | +7.58% |
| INTLW2016808 | 5.15 10 300 | +6.40% |
| INTLW2017012 | 3.17 6 250 | -8.12% |
| INTLW2017020 | 4.02 13 718 | +3.88% |
| INTLW2017145 | 3.18 2 301 | +0.95% |
| INTLW2017152 | 4.37 406 | +4.80% |
| INTLW2017384 | 2.27 3 190 | -5.42% |
| INTLW2017392 | 2.40 2 880 | +9.59% |
| INTLW2017400 | 2.68 1 902 | -7.59% |
| INTLW2017426 | 2.20 1 155 | +2.80% |
| INTLW2021568 | 1.55 14 621 | -5.49% |
| INTLW2021576 | 1.58 232 806 | -16.84% |
| INTLW2021600 | 1.11 43 281 | -20.14% |
| INTSBCO01503 | 146.40 1 464 | +4.80% |
| INTSBCO02378 | 290.65 581 | +3.62% |
| INTSBCO05322 | 238.20 478 | +1.75% |
| INTSBCO06700 | 48.15 31 184 | +2.03% |
| INTSBMW07799 | 12.16 182 | +18.40% |
| INTSBMW08136 | 19.33 203 | +6.09% |
| INTSBND21477 | 26.74 695 | -5.61% |
| INTSBND21485 | 0.00 | 0.00% |
| INTSCDR21733 | 13.79 18 254 | -2.82% |
| INTSCDR21808 | 12.00 3 258 | -0.50% |
| INTSCDR22038 | 9.96 82 929 | -1.09% |
| INTSDAX18424 | 81.60 2 693 | +4.02% |
| INTSDAX18952 | 89.25 8 925 | -1.11% |
| INTSDAX19968 | 95.25 11 430 | -0.52% |
| INTSDAX20180 | 117.60 49 276 | +2.62% |
| INTSDAX21303 | 69.20 6 910 | +3.36% |
| INTSDAX21550 | 57.35 204 213 | +3.05% |
| INTSDAX21840 | 48.80 223 438 | +9.52% |
| INTSDBK03426 | 80.80 242 | -4.49% |
| INTSDBK03897 | 101.10 5 864 | -0.20% |
| INTSDBK10306 | 28.65 | 0.00% |
| INTSDBK10520 | 84.30 1 855 | -3.93% |
| INTSDBK17566 | 55.00 440 | 0.00% |
| INTSDBK18275 | 25.03 | 0.00% |
| INTSDBK19000 | 36.58 293 | -3.38% |
| INTSDOW20552 | 116.00 2 320 | -8.23% |
| INTSESX18648 | 21.68 130 | +3.83% |
| INTSESX19877 | 29.06 2 906 | +8.35% |
| INTSESX20735 | 34.84 4 808 | +3.91% |
| INTSEUC21154 | 41.22 1 237 | +2.56% |
| INTSEUD02683 | 54.65 1 093 | +1.30% |
| INTSEUD03764 | 72.00 10 440 | +11.11% |
| INTSEUD05033 | 80.60 7 576 | +9.96% |
| INTSEUD21246 | 39.79 16 196 | -1.83% |
| INTSEUD21436 | 30.00 23 347 | +6.61% |
| INTSEUR12500 | 27.81 2 781 | +4.94% |
| INTSEUR12534 | 38.75 465 | -1.47% |
| INTSGBU20107 | 64.85 2 602 | -0.54% |
| INTSGBU21030 | 90.25 1 083 | +3.20% |
| INTSGLD01057 | 95.10 1 046 | +2.59% |
| INTSGLD14936 | 104.00 2 080 | -1.14% |
| INTSGLD20941 | 126.60 380 | 0.00% |
| INTSGLD21451 | 60.60 1 103 | +1.00% |
| INTSGLD21881 | 39.83 597 | +0.03% |
| INTSHSC20537 | 37.35 12 326 | -6.58% |
| INTSKGH00711 | 63.75 1 275 | +2.00% |
| INTSKGH17988 | 72.30 723 | -0.96% |
| INTSKGH21055 | 35.00 17 546 | +4.42% |
| INTSNAG04085 | 14.99 8 994 | +1.83% |
| INTSNAG04291 | 13.11 1 967 | +3.47% |
| INTSNAG04606 | 16.45 5 264 | -0.78% |
| INTSNAG07096 | 10.16 173 | +2.32% |
| INTSNAG07104 | 10.65 10 650 | +2.01% |
| INTSNAG08441 | 8.73 9 603 | 0.00% |
| INTSNAG17962 | 3.88 3 012 | +1.31% |
| INTSNAG17970 | 6.15 11 378 | +4.59% |
| INTSNAG19034 | 2.51 251 | -5.64% |
| INTSNDX21725 | 34.74 62 419 | -3.74% |
| INTSNDX21857 | 48.50 7 525 | -5.27% |
| INTSNOK08888 | 11.15 1 784 | -0.45% |
| INTSNOK09159 | 11.78 | 0.00% |
| INTSOPL05967 | 8.79 2 365 | -1.01% |
| INTSOPL06254 | 5.29 788 | -0.94% |
| INTSOPL09274 | 3.64 21 840 | +3.70% |
| INTSOPL09423 | 3.65 1 471 | +0.27% |
| INTSOPL09555 | 2.22 18 478 | +6.73% |
| INTSOPL11072 | 2.10 4 200 | -3.23% |
| INTSOPL11650 | 2.56 7 690 | -1.54% |
| INTSPEO02766 | 57.30 4 871 | -6.60% |
| INTSPEO02998 | 64.20 1 412 | +0.31% |
| INTSPEO10025 | 51.00 5 100 | +1.39% |
| INTSPGE05215 | 10.63 42 520 | -5.09% |
| INTSPGE05959 | 10.46 2 615 | -1.97% |
| INTSPGE06593 | 11.94 2 663 | -0.75% |
| INTSPGE09381 | 7.19 6 759 | -1.91% |
| INTSPGE10108 | 9.63 1 926 | +3.77% |
| INTSPGE10272 | 5.93 3 262 | +1.54% |
| INTSPGE10827 | 6.01 601 | -0.50% |
| INTSPGE19752 | 6.69 1 673 | -0.30% |
| INTSPGE21048 | 2.76 149 | -3.83% |
| INTSPGN09431 | 0.91 13 050 | +2.25% |
| INTSPGN19679 | 1.64 21 480 | +0.61% |
| INTSPKN19828 | 46.59 7 610 | -3.74% |
| INTSPKN20024 | 55.90 56 | -1.50% |
| INTSPKN20313 | 29.02 325 500 | +8.61% |
| INTSPKO20693 | 14.63 761 | -5.31% |
| INTSPZU19638 | 9.21 7 361 | +0.66% |
| INTSPZU20131 | 13.04 26 080 | +3.82% |
| INTSSLV02279 | 22.59 2 711 | -3.54% |
| INTSSLV02345 | 34.55 829 | +2.13% |
| INTSSLV02352 | 36.50 1 095 | +0.66% |
| INTSSLV02584 | 28.42 5 684 | +0.04% |
| INTSSLV02592 | 31.18 2 900 | +0.03% |
| INTSSLV15222 | 17.69 8 845 | +11.12% |
| INTSSLV15925 | 10.39 2 598 | +9.37% |
| INTSSLV15933 | 12.97 1 258 | +0.70% |
| INTSSLV19794 | 14.41 389 | +2.86% |
| INTSSLV21972 | 9.96 398 | +8.97% |
| INTSSP520776 | 11.55 24 220 | -10.47% |
| INTSSP521865 | 18.10 13 479 | -0.98% |
| INTSUSD16675 | 38.02 7 756 | +0.90% |
| INTSUSD16709 | 50.25 2 455 | +4.47% |
| INTSUSD17079 | 51.60 1 032 | -4.00% |
| INTSUSD17483 | 33.67 673 | +2.00% |
| INTSUSD17665 | 27.14 353 | -6.77% |
| INTSUSD18127 | 21.46 2 575 | +2.24% |
| INTSUSD18176 | 22.76 455 | +1.16% |
| INTSUSD21949 | 15.10 3 183 | -12.67% |
| INTSUSJ16915 | 21.62 86 | +5.88% |
| INTSUSJ17095 | 28.18 366 | -4.05% |
| INTSVOW08144 | 65.60 656 | +0.08% |
| INTSVOW08334 | 29.03 | 0.00% |
| INTSVOW08904 | 31.70 4 755 | -1.22% |
| INTSVOW09886 | 26.00 130 | -4.97% |
| INTSW2005892 | 4.47 6 555 | +0.45% |
| INTSW2019307 | 4.80 1 680 | -6.61% |
| INTSW2019430 | 5.40 1 080 | -4.09% |
| INTSW2019588 | 5.80 11 630 | +0.17% |
| INTSW2019596 | 6.35 1 524 | +4.79% |
| INTSW2019893 | 7.98 23 940 | +3.10% |
| INTSW2019976 | 8.45 2 974 | +0.36% |
| INTSW2020727 | 3.91 332 | -5.10% |
| INTSW2020859 | 3.32 10 040 | -4.60% |
| INTSW2020867 | 3.25 5 697 | -6.07% |
| INTSW2020875 | 3.84 6 787 | +1.32% |
| INTSW2020982 | 2.74 174 319 | +9.60% |
| INTSW2020990 | 3.28 4 302 | +5.81% |
| INTSW2021923 | 2.47 148 088 | +12.27% |
| RC6OGAOPEN | 137.90 1 931 | +0.22% |
| RCATXAOPEN | 145.90 3 939 | +0.55% |
| RCBESX10519 | 1218.20 487 280 | -0.58% |
| RCBIEAOPEN | 27.93 56 | -1.48% |
| RCBSX5E0320 | 1161.40 83 621 | +1.11% |
| RCBSX5E0420 | 1195.50 239 100 | -0.62% |
| RCBSX5E0719 | 1052.50 77 885 | -0.92% |
| RCBSX5E0921 | 1025.60 60 510 | -0.80% |
| RCBSX5E1118 | 1033.30 103 330 | -0.95% |
| RCBSX5E1218 | 1011.00 252 750 | -0.98% |
| RCBSX5E1719 | 1053.00 239 031 | -0.88% |
| RCBSX7E0419 | 1003.00 100 300 | -1.00% |
| RCBSX7E0520 | 1000.00 | 0.00% |
| RCBSX7E0720 | 975.00 195 000 | -1.30% |
| RCBSX7E1221 | 0.00 | 0.00% |
| RCBSXPP0420 | 1022.50 102 250 | +2.25% |
| RCBTXAOPEN | 73.85 886 | -0.74% |
| RCBWIGZL0323 | 1000.00 | 0.00% |
| RCBWIGZL0423 | 1000.00 | 0.00% |
| RCBZLSR0320 | 991.80 200 344 | -1.24% |
| RCCCXAOPEN | 50.50 2 172 | -0.30% |
| RCCECAOPEN | 83.60 5 183 | +0.24% |
| RCCMCAOPEN | 67.00 268 | -0.07% |
| RCCOCOOPEN | 77.30 3 865 | +1.84% |
| RCCOFFAOPEN1 | 3.66 992 | 0.00% |
| RCCOPPOPEN | 9.49 617 | -0.42% |
| RCCORAOPEN | 7.14 4 284 | -0.97% |
| RCCORNAOPEN | 11.07 1 993 | +1.56% |
| RCDACAOPEN | 29.83 4 027 | -0.83% |
| RCDAXAOPEN | 497.00 994 | +0.26% |
| RCDGRAOPEN | 13.97 1 090 | -0.85% |
| RCDIEAOPEN | 11.25 956 | -3.85% |
| RCESX500819 | 1022.10 51 105 | -0.75% |
| RCESX5E0423 | 996.10 49 805 | -0.72% |
| RCESX5E0523 | 969.60 116 352 | -1.65% |
| RCESX5E0623 | 1000.00 | 0.00% |
| RCESX5E06232 | 0.00 | 0.00% |
| RCESX5E0723 | 982.90 150 384 | 0.00% |
| RCESX7E0621 | 921.40 99 511 | +0.81% |
| RCESX7E0923 | 0.00 | 0.00% |
| RCESX7E1023 | 0.00 | 0.00% |
| RCESXAOPEN | 139.40 976 | -0.64% |
| RCESXPP0723 | 0.00 | 0.00% |
| RCESXPP0823 | 988.00 98 800 | 0.00% |
| RCESXPP08232 | 0.00 | 0.00% |
| RCEWIGEX0721 | 1013.40 6 080 | +0.63% |
| RCFL2ACP | 68.15 613 | +0.29% |
| RCFL2ADS1 | 185.80 929 | -0.48% |
| RCFL2ADS12 | 10.00 | 0.00% |
| RCFL2ALR | 161.90 1 457 | -2.12% |
| RCFL2ALV | 100.00 | 0.00% |
| RCFL2ALV2 | 10.00 | 0.00% |
| RCFL2ARL | 10.00 | 0.00% |
| RCFL2BAS | 84.60 1 523 | -0.29% |
| RCFL2BAYG1 | 0.00 | 0.00% |
| RCFL2BMW | 80.20 3 210 | -2.61% |
| RCFL2BZW | 127.00 1 270 | -3.35% |
| RCFL2CBK | 17.80 36 | -0.17% |
| RCFL2CCC | 100.00 | 0.00% |
| RCFL2CDPRO1 | 19.30 1 164 | -0.46% |
| RCFL2COCO | 11.65 699 | -4.35% |
| RCFL2COFF | 3.48 5 220 | -3.06% |
| RCFL2CONG | 107.50 215 | -2.98% |
| RCFL2COPP | 17.97 90 030 | -4.62% |
| RCFL2CORN | 6.92 28 | -30.80% |
| RCFL2CPS | 100.00 | 0.00% |
| RCFL2DB11 | 10.00 | 0.00% |
| RCFL2DBK | 9.22 37 | +2.10% |
| RCFL2DPW1 | 0.00 | 0.00% |
| RCFL2DTE2 | 100.00 | 0.00% |
| RCFL2DTE3 | 10.00 | 0.00% |
| RCFL2DWNI | 10.00 | 0.00% |
| RCFL2ENA | 100.00 | 0.00% |
| RCFL2ENG | 117.50 940 | -0.84% |
| RCFL2EON | 16.16 824 | -0.37% |
| RCFL2ESX | 215.10 2 151 | +1.27% |
| RCFL2EUH | 100.00 | 0.00% |
| RCFL2FW202 | 0.00 | 0.00% |
| RCFL2GASO | 10.00 | 0.00% |
| RCFL2GBF | 100.00 | 0.00% |
| RCFL2GOLD | 48.42 968 | -0.45% |
| RCFL2HEIG | 107.60 861 | -4.01% |
| RCFL2HNR | 100.00 | 0.00% |
| RCFL2HOT | 100.00 | 0.00% |
| RCFL2KGH | 38.42 38 | -0.10% |
| RCFL2LEG | 10.00 | 0.00% |
| RCFL2LHA1 | 0.00 | 0.00% |
| RCFL2LIGH | 10.00 | 0.00% |
| RCFL2LPP | 100.00 | 0.00% |
| RCFL2LTS | 535.10 1 605 | +2.29% |
| RCFL2MBK | 100.00 | 0.00% |
| RCFL2MGN | 29.85 2 985 | +5.81% |
| RCFL2MUV | 116.00 928 | +0.78% |
| RCFL2MUV2 | 10.00 | 0.00% |
| RCFL2OIL | 21.00 2 100 | +1.25% |
| RCFL2OIL2 | 352.40 1 410 | -6.57% |
| RCFL2OPL | 34.37 34 | -0.46% |
| RCFL2PALL1 | 11.40 946 | +0.71% |
| RCFL2PEO | 49.78 747 | -2.96% |
| RCFL2PGE | 109.50 | 0.00% |
| RCFL2PGN | 126.00 630 | -2.55% |
| RCFL2PKN | 160.10 18 412 | -0.99% |
| RCFL2PKO | 74.00 2 940 | -3.39% |
| RCFL2PLAT1 | 0.00 | 0.00% |
| RCFL2PLAY | 10.00 | 0.00% |
| RCFL2PSM | 7.77 2 331 | +0.52% |
| RCFL2PZU | 126.70 634 | -5.87% |
| RCFL2RDX2 | 14.58 72 680 | -2.99% |
| RCFL2RWE | 10.00 | 0.00% |
| RCFL2SAP1 | 0.00 | 0.00% |
| RCFL2SIE | 122.90 3 699 | -3.83% |
| RCFL2SILVE | 17.21 861 | -1.94% |
| RCFL2SOY | 9.91 30 | +1.85% |
| RCFL2SPR | 10.00 | 0.00% |
| RCFL2SUGA | 2.07 4 090 | +2.99% |
| RCFL2SUGA2 | 8.92 892 | +5.56% |
| RCFL2SZG | 137.10 686 | -8.23% |
| RCFL2TKAG | 100.00 | 0.00% |
| RCFL2TPE | 168.40 1 516 | -1.46% |
| RCFL2VNA | 10.00 | 0.00% |
| RCFL2W20 | 86.50 4 325 | -3.67% |
| RCFL2WHT | 6.48 1 004 | +3.35% |
| RCFL2ZALG | 100.00 | 0.00% |
| RCFL2ZALG2 | 10.00 | 0.00% |
| RCFL3ACP | 41.56 1 662 | +3.54% |
| RCFL3ADS1 | 211.00 844 | -7.29% |
| RCFL3ADS12 | 8.97 45 875 | +2.75% |
| RCFL3ALR | 113.20 48 642 | -1.91% |
| RCFL3ALV | 181.90 6 367 | +1.73% |
| RCFL3ALV2 | 10.50 5 250 | +0.19% |
| RCFL3ARL | 10.00 | 0.00% |
| RCFL3BAS | 76.05 1 521 | +0.33% |
| RCFL3BAYG1 | 6.16 123 | 0.00% |
| RCFL3BMW | 43.77 1 532 | -2.30% |
| RCFL3BZW | 75.85 3 034 | -4.05% |
| RCFL3CBK | 8.35 1 670 | -15.74% |
| RCFL3CCC | 88.30 17 661 | -0.84% |
| RCFL3CDPRO1 | 21.54 58 555 | -1.28% |
| RCFL3COCO | 5.40 5 960 | +1.31% |
| RCFL3COFF | 2.18 9 534 | +7.39% |
| RCFL3CONG | 43.36 87 | -1.63% |
| RCFL3COPP | 15.20 2 426 | +1.54% |
| RCFL3CORN | 4.23 3 374 | +2.92% |
| RCFL3CPS | 41.96 3 986 | -6.02% |
| RCFL3DB11 | 10.00 | 0.00% |
| RCFL3DBK | 0.63 6 300 | +12.50% |
| RCFL3DBK02 | 0.00 | 0.00% |
| RCFL3DPW1 | 0.00 | 0.00% |
| RCFL3DTE2 | 100.00 | 0.00% |
| RCFL3DTE3 | 5.63 1 689 | +4.84% |
| RCFL3DWNI | 19.08 17 172 | -3.93% |
| RCFL3ENA | 35.01 2 311 | -6.94% |
| RCFL3ENG | 57.85 694 | +7.43% |
| RCFL3EON | 12.25 1 593 | -3.69% |
| RCFL3EUH | 4.85 29 100 | -0.21% |
| RCFL3FDX | 131.00 1 310 | +1.39% |
| RCFL3FW202 | 0.00 | 0.00% |
| RCFL3GASO | 23.76 713 | -4.69% |
| RCFL3GBF | 135.80 10 864 | -4.16% |
| RCFL3GOLD | 26.02 2 399 | -1.40% |
| RCFL3HEIG | 100.00 | 0.00% |
| RCFL3HNR | 121.20 9 090 | -4.49% |
| RCFL3HOT | 100.00 | 0.00% |
| RCFL3KGH | 3.97 56 807 | +0.76% |
| RCFL3LEG | 29.45 8 835 | -1.57% |
| RCFL3LHA1 | 0.00 | 0.00% |
| RCFL3LIGH | 19.84 1 091 | +1.17% |
| RCFL3LPP | 517.70 62 124 | -0.60% |
| RCFL3LTS | 835.50 18 381 | -4.06% |
| RCFL3MBK | 85.15 766 | -10.08% |
| RCFL3MGN | 0.23 230 | +9.52% |
| RCFL3MUV | 100.00 | 0.00% |
| RCFL3MUV2 | 10.00 | 0.00% |
| RCFL3OIL2 | 437.90 44 704 | +0.76% |
| RCFL3OIL3 | 34.96 769 | -0.74% |
| RCFL3OPL | 4.68 936 | +4.70% |
| RCFL3PALL1 | 11.55 7 161 | -10.19% |
| RCFL3PEO | 15.90 10 750 | +0.13% |
| RCFL3PGE | 4.30 6 622 | -2.49% |
| RCFL3PGN | 129.70 11 673 | +1.65% |
| RCFL3PKN | 163.80 983 | +1.24% |
| RCFL3PKO | 31.56 284 | +4.37% |
| RCFL3PLAT1 | 7.22 4 599 | +1.69% |
| RCFL3PLAY | 0.87 52 200 | +1.16% |
| RCFL3PSM | 10.00 | 0.00% |
| RCFL3PZU | 56.50 5 650 | +3.48% |
| RCFL3RDX2 | 15.20 30 680 | -1.23% |
| RCFL3ROS | 16.54 827 | +2.80% |
| RCFL3RWE | 19.91 996 | -15.46% |
| RCFL3SAP1 | 0.00 | 0.00% |
| RCFL3SIE | 152.70 5 039 | +0.53% |
| RCFL3SILVE | 3.60 1 080 | 0.00% |
| RCFL3SILVE2 | 6.32 3 792 | -2.92% |
| RCFL3SOY | 5.35 38 451 | +0.75% |
| RCFL3SPR | 23.13 5 089 | -6.32% |
| RCFL3SUGA | 1.05 630 | +6.06% |
| RCFL3SUGA2 | 4.93 986 | +1.44% |
| RCFL3SZG | 109.60 3 069 | -2.58% |
| RCFL3TKAG | 39.50 3 160 | +4.19% |
| RCFL3TPE | 18.94 1 515 | +0.16% |
| RCFL3VNA | 22.75 13 650 | +3.98% |
| RCFL3W20 | 71.05 324 715 | +1.65% |
| RCFL3WHT | 4.25 10 094 | -0.23% |
| RCFL3ZALG | 86.70 1 734 | -6.27% |
| RCFL3ZALG2 | 15.96 830 | -12.69% |
| RCFL4COCO | 4.20 17 | +9.66% |
| RCFL4COFF | 8.78 2 243 | -6.30% |
| RCFL4ESX | 215.20 2 152 | +1.32% |
| RCFL4FW20 | 8.77 5 262 | -4.26% |
| RCFL4FW202 | 9.14 3 199 | +2.12% |
| RCFL4GOLD | 7.60 1 005 | +1.33% |
| RCFL4LIGH | 35.00 2 800 | +5.07% |
| RCFL4OIL | 32.51 13 004 | +2.81% |
| RCFL4PALL1 | 0.00 | 0.00% |
| RCFL4PLAT1 | 5.84 1 051 | +0.34% |
| RCFL4SILVE1 | 5.34 2 232 | +3.09% |
| RCFL4SUGA1 | 0.00 | 0.00% |
| RCFL4WHT1 | 10.87 761 | -4.31% |
| RCFL5COCO1 | 1.93 11 329 | +10.92% |
| RCFL5COFF | 7.00 1 050 | +9.89% |
| RCFL5FW20 | 6.74 34 069 | -0.44% |
| RCFL5FW202 | 8.34 4 247 | -7.64% |
| RCFL5GOLD | 6.74 1 817 | -0.30% |
| RCFL5OIL | 35.00 15 126 | -6.49% |
| RCFL5PALL1 | 13.37 1 698 | +3.97% |
| RCFL5PLAT1 | 5.91 650 | +4.23% |
| RCFL5SILVE | 3.14 9 038 | -2.48% |
| RCFL5SUGA1 | 7.53 3 098 | +10.57% |
| RCFL5WHT1 | 5.80 8 543 | +1.05% |
| RCFODAOPEN | 35.54 2 630 | +2.19% |
| RCFS1COCO | 10.00 | 0.00% |
| RCFS1COFF | 10.00 | 0.00% |
| RCFS1COPP | 9.29 465 | +2.43% |
| RCFS1CORN2 | 10.00 | 0.00% |
| RCFS1GOLD | 130.50 653 | -0.84% |
| RCFS1LPP | 10.00 | 0.00% |
| RCFS1SILVE | 149.46 747 | +0.75% |
| RCFS1SUGA | 10.00 | 0.00% |
| RCFS2ACP | 100.00 | 0.00% |
| RCFS2ADS1 | 46.51 23 255 | +5.13% |
| RCFS2ALR | 26.92 1 646 | -0.92% |
| RCFS2ALV | 100.00 | 0.00% |
| RCFS2BAS | 20.30 3 042 | +2.27% |
| RCFS2BAYG1 | 0.00 | 0.00% |
| RCFS2BMW | 47.51 3 801 | +1.24% |
| RCFS2BZW | 45.87 1 009 | +7.52% |
| RCFS2CBK | 2.94 1 264 | +3.16% |
| RCFS2CCC | 100.00 | 0.00% |
| RCFS2CDPRO1 | 2.98 894 | -0.33% |
| RCFS2COCO | 7.55 264 | +2.17% |
| RCFS2COFF | 10.83 3 249 | 0.00% |
| RCFS2CONG | 100.00 | 0.00% |
| RCFS2COPP | 5.08 1 524 | -0.97% |
| RCFS2CORN | 10.00 | 0.00% |
| RCFS2CPS | 76.85 307 | +3.02% |
| RCFS2DBK | 94.85 4 743 | -1.30% |
| RCFS2DPW1 | 0.00 | 0.00% |
| RCFS2DTE | 71.11 711 | +1.37% |
| RCFS2DTE2 | 100.00 | 0.00% |
| RCFS2ENA | 54.15 3 087 | +0.09% |
| RCFS2ENG | 32.20 1 610 | -6.53% |
| RCFS2EON | 10.00 | 0.00% |
| RCFS2ESX | 17.72 1 772 | +1.84% |
| RCFS2EUH | 230.10 3 452 | -0.56% |
| RCFS2FW202 | 8.74 1 486 | -3.10% |
| RCFS2GASO | 10.00 | 0.00% |
| RCFS2GBF | 100.00 | 0.00% |
| RCFS2GOLD | 135.10 50 663 | +1.96% |
| RCFS2HEIG | 100.00 | 0.00% |
| RCFS2HNR | 100.00 | 0.00% |
| RCFS2HOT | 100.00 | 0.00% |
| RCFS2KGH | 25.46 255 | -5.46% |
| RCFS2LIGH | 4.85 1 334 | +1.25% |
| RCFS2LPP | 8.93 982 | +0.22% |
| RCFS2LTS | 100.00 | 0.00% |
| RCFS2MBK | 37.89 379 | -5.23% |
| RCFS2MUV | 100.00 | 0.00% |
| RCFS2OIL | 46.87 469 | -0.15% |
| RCFS2OIL2 | 53.10 22 271 | -0.93% |
| RCFS2OPL | 58.55 59 | -2.58% |
| RCFS2PALL1 | 0.00 | 0.00% |
| RCFS2PEO | 42.76 855 | -3.21% |
| RCFS2PGE | 65.25 19 896 | -1.55% |
| RCFS2PGN | 54.60 3 276 | -4.38% |
| RCFS2PKN | 3.55 21 310 | -5.59% |
| RCFS2PKO | 21.50 430 | -2.14% |
| RCFS2PLAT1 | 0.00 | 0.00% |
| RCFS2PZU | 16.00 1 600 | -0.74% |
| RCFS2RWE | 10.00 | 0.00% |
| RCFS2SIE | 66.50 2 660 | +1.57% |
| RCFS2SILVE | 124.60 498 | -0.24% |
| RCFS2SOY | 10.00 | 0.00% |
| RCFS2SUGA | 10.00 | 0.00% |
| RCFS2SZG | 100.00 | 0.00% |
| RCFS2TKAG | 100.00 | 0.00% |
| RCFS2TPE | 67.60 676 | -3.22% |
| RCFS2W20 | 52.70 13 913 | -4.53% |
| RCFS2WHT | 10.00 | 0.00% |
| RCFS2ZALG | 100.00 | 0.00% |
| RCFS2ZALG2 | 10.00 | 0.00% |
| RCFS3ACP | 93.90 3 756 | -2.90% |
| RCFS3ADS1 | 15.37 118 065 | 0.00% |
| RCFS3ALR | 13.52 2 704 | +5.13% |
| RCFS3ALV | 32.97 65 830 | +5.88% |
| RCFS3BAS | 7.30 1 460 | +7.20% |
| RCFS3BAYG1 | 0.00 | 0.00% |
| RCFS3BMW | 7.46 2 984 | +1.63% |
| RCFS3BZW | 19.46 3 503 | +0.05% |
| RCFS3CBK | 1.07 1 177 | 0.00% |
| RCFS3CCC | 13.19 18 855 | +1.23% |
| RCFS3CDPRO1 | 1.34 164 750 | 0.00% |
| RCFS3COCO | 3.76 549 | +4.44% |
| RCFS3COFF | 17.94 1 824 | -7.33% |
| RCFS3CONG | 100.00 | 0.00% |
| RCFS3COPP | 3.31 2 866 | +0.61% |
| RCFS3CORN | 10.30 1 133 | +4.15% |
| RCFS3CPS | 64.20 5 136 | +3.38% |
| RCFS3DBK | 37.32 11 196 | -0.85% |
| RCFS3DPW1 | 0.00 | 0.00% |
| RCFS3DTE | 4.82 1 928 | +1.05% |
| RCFS3DTE2 | 88.05 440 | -2.49% |
| RCFS3ENA | 41.39 6 209 | +0.05% |
| RCFS3ENG | 15.06 7 530 | -0.13% |
| RCFS3EON | 2.32 4 640 | +1.75% |
| RCFS3EUH | 165.20 114 538 | -1.26% |
| RCFS3FDX | 13.70 1 370 | -2.00% |
| RCFS3FW202 | 0.00 | 0.00% |
| RCFS3GASO | 3.09 1 650 | -2.52% |
| RCFS3GBF | 100.00 | 0.00% |
| RCFS3GOLD | 127.20 2 162 | -1.24% |
| RCFS3HEIG | 113.10 56 550 | +9.06% |
| RCFS3HNR | 100.00 | 0.00% |
| RCFS3HOT | 50.20 100 295 | +5.44% |
| RCFS3KGH | 6.25 24 404 | +0.97% |
| RCFS3LIGH | 1.83 842 | +2.81% |
| RCFS3LPP | 1.99 1 025 | +2.58% |
| RCFS3LTS | 2.19 1 699 | -0.45% |
| RCFS3MBK | 13.75 5 500 | +1.63% |
| RCFS3MUV | 43.35 86 655 | +8.10% |
| RCFS3OIL | 14.75 4 303 | +3.87% |
| RCFS3OIL2 | 2.67 3 835 | +3.49% |
| RCFS3OPL | 37.71 8 372 | +5.69% |
| RCFS3PALL1 | 0.00 | 0.00% |
| RCFS3PEO | 13.32 1 732 | -1.04% |
| RCFS3PGE | 19.21 19 314 | -5.04% |
| RCFS3PGN | 16.98 6 792 | +4.49% |
| RCFS3PKN | 0.26 5 200 | -7.14% |
| RCFS3PKO | 5.18 36 048 | -4.07% |
| RCFS3PLAT1 | 0.00 | 0.00% |
| RCFS3PZU | 3.57 18 650 | -3.51% |
| RCFS3RWE | 0.64 1 600 | +3.23% |
| RCFS3SIE | 7.08 84 840 | +3.51% |
| RCFS3SILVE | 96.50 1 158 | -3.21% |
| RCFS3SOY | 13.56 1 763 | +2.19% |
| RCFS3SUGA | 26.10 914 | -0.76% |
| RCFS3SZG | 100.00 | 0.00% |
| RCFS3TKAG | 100.00 | 0.00% |
| RCFS3TPE | 67.30 3 345 | +9.88% |
| RCFS3W20 | 32.08 7 593 | +0.41% |
| RCFS3WHT | 4.62 1 155 | -1.91% |
| RCFS3ZALG | 100.00 | 0.00% |
| RCFS3ZALG2 | 6.71 100 800 | +39.50% |
| RCFS4COCO | 9.92 1 984 | -1.20% |
| RCFS4COCO2 | 0.00 | 0.00% |
| RCFS4COFF | 10.00 | 0.00% |
| RCFS4ESX | 2.00 1 000 | +1.52% |
| RCFS4FW20 | 11.00 11 | -6.30% |
| RCFS4FW202 | 10.52 316 | +2.53% |
| RCFS4GOLD | 10.00 | 0.00% |
| RCFS4LIGH | 0.91 1 547 | +5.81% |
| RCFS4OIL | 0.31 600 | +10.71% |
| RCFS4OIL2 | 7.16 1 432 | -1.65% |
| RCFS4PALL1 | 0.00 | 0.00% |
| RCFS4PLAT1 | 0.00 | 0.00% |
| RCFS4SILVE | 9.20 1 831 | +10.44% |
| RCFS4SUGA1 | 0.00 | 0.00% |
| RCFS4WHT1 | 0.00 | 0.00% |
| RCFS5COFF | 9.89 989 | +6.23% |
| RCFS5FW20 | 8.91 2 228 | +5.44% |
| RCFS5FW202 | 7.28 3 640 | -5.08% |
| RCFS5GOLD | 11.84 1 776 | -1.25% |
| RCFS5OIL | 0.77 44 | +4.05% |
| RCFS5OIL2 | 6.00 7 472 | -5.66% |
| RCFS5PALL1 | 4.73 2 010 | +6.77% |
| RCFS5PLAT1 | 0.00 | 0.00% |
| RCFS5SILVE | 13.32 2 717 | +2.54% |
| RCFS5SUGA1 | 6.26 1 502 | -7.26% |
| RCFS5WHT1 | 7.89 7 890 | +1.28% |
| RCGASOOPEN | 19.40 970 | +0.88% |
| RCGBSH10120 | 1013.80 11 152 | -0.84% |
| RCGBSH10520 | 1194.00 47 760 | -0.73% |
| RCGBSH10919 | 994.30 49 715 | -0.79% |
| RCGBSH10921 | 993.00 43 692 | -0.69% |
| RCGBSH11119 | 972.10 77 768 | -1.01% |
| RCGBSH11219 | 989.40 49 470 | -0.70% |
| RCGBSK0621A | 1027.70 64 745 | -1.00% |
| RCGBSK0621B | 1037.20 612 985 | -0.93% |
| RCGBSK0721 | 1020.20 4 081 | -1.39% |
| RCGCOMB0221 | 1147.40 5 737 | -1.25% |
| RCGCOMB0417 | 1055.20 63 312 | -1.51% |
| RCGCOMB0421 | 1064.60 63 892 | -1.27% |
| RCGCOMB0522 | 1020.80 52 061 | -1.54% |
| RCGCOMB1120 | 1149.70 22 994 | -1.32% |
| RCGCOMB11202 | 1177.00 29 425 | +0.81% |
| RCGEEM0520 | 1016.90 49 828 | -1.42% |
| RCGESX10119 | 1064.80 21 296 | -0.93% |
| RCGETNA0321 | 1005.30 49 260 | -1.12% |
| RCGETNA0421 | 936.20 4 681 | -1.15% |
| RCGETNA0622 | 914.90 27 447 | -1.20% |
| RCGETNA06222 | 900.40 14 406 | -1.09% |
| RCGETNA0722 | 901.80 36 072 | -1.11% |
| RCGETNA1021 | 955.50 9 555 | -1.02% |
| RCGETNA1222 | 915.00 50 325 | -1.16% |
| RCGEXSP0219 | 986.40 49 320 | -0.98% |
| RCGGLD10919 | 978.20 19 564 | -1.16% |
| RCGGLD11019 | 973.90 137 320 | -1.35% |
| RCGKOMP1222 | 943.30 66 031 | -0.67% |
| RCGLDAOPEN | 456.50 1 367 | +0.20% |
| RCGNS010920 | 1107.00 9 963 | -1.35% |
| RCGNS020620 | 991.50 19 830 | -0.79% |
| RCGNS0422 | 0.00 | 0.00% |
| RCGOIL1022 | 927.30 185 460 | -1.06% |
| RCGOIL1122 | 929.40 28 811 | -1.08% |
| RCGSD3E0822 | 987.90 55 322 | -1.19% |
| RCGSDG10219 | 1201.20 60 060 | -0.88% |
| RCGSDG10319 | 1165.60 36 134 | -0.98% |
| RCGSDG10419 | 1155.20 115 520 | -0.87% |
| RCGSDGP0821 | 956.70 20 091 | -1.02% |
| RCGSDGP0921 | 957.90 10 537 | -1.02% |
| RCGSEESGSEP0822 | 942.50 472 293 | -1.18% |
| RCGSLV290920 | 1030.00 103 000 | -0.89% |
| RCGSX5E1221 | 979.50 58 770 | -1.01% |
| RCGSX5E12212 | 962.80 15 405 | 0.00% |
| RCGSX7E0122 | 952.40 3 810 | -1.29% |
| RCGSXE021120 | 954.90 955 | -0.96% |
| RCGSXE0320 | 977.90 120 336 | -1.23% |
| RCGSXHC0119 | 1021.30 30 639 | -1.16% |
| RCGSXHC0122 | 991.10 49 555 | -1.04% |
| RCGSXHC0222 | 990.10 118 812 | -0.99% |
| RCGSXHC0422 | 985.00 201 925 | -0.93% |
| RCGSXHC0523 | 944.30 3 777 | -0.92% |
| RCGSXLV1220 | 982.50 98 250 | -1.00% |
| RCGSXPP0323 | 1000.00 | 0.00% |
| RCGSXS0420 | 961.30 96 130 | -0.99% |
| RCGTECBSK0221 | 977.70 34 220 | -0.95% |
| RCGTECBSK0222 | 975.00 4 875 | -1.00% |
| RCGTECBSK0321 | 962.10 67 347 | -1.12% |
| RCGTECBSK0322 | 0.00 | 0.00% |
| RCGTECBSK0621 | 953.00 34 308 | -1.52% |
| RCGW2010620 | 962.70 9 627 | -1.03% |
| RCGXAU0322 | 1004.40 102 449 | -1.21% |
| RCGZEBSH0417 | 1011.60 19 220 | -0.79% |
| RCGZEBSH1120 | 958.90 28 767 | -0.97% |
| RCHTXAOPEN | 189.80 1 139 | -1.30% |
| RCIDXB11018 | 1147.50 11 475 | -1.40% |
| RCIOBAOPEN | 44.95 2 697 | -2.87% |
| RCKTXAOPEN | 15.75 945 | -1.81% |
| RCLCOAOPEN | 10.16 10 | -0.78% |
| RCLLCOOPEN | 14.79 1 035 | -0.20% |
| RCLNAGOPEN | 3.95 1 778 | +1.02% |
| RCLOILAOPEN | 31.20 2 028 | -0.86% |
| RCLSOYAOPEN2 | 30.47 1 341 | +1.60% |
| RCNAGAOPEN | 48.77 536 | -2.17% |
| RCNDXAOPEN | 261.40 6 272 | -3.33% |
| RCNIKAOPEN | 73.35 3 154 | -0.47% |
| RCNMBAOPEN | 105.50 12 660 | +0.38% |
| RCOSBAOPEN | 24.39 24 | -0.53% |
| RCRALR0319 | 1049.50 524 750 | -0.53% |
| RCRBSPX0522 | 654.00 49 050 | +2.54% |
| RCRBSPX0822 | 752.80 753 | +1.29% |
| RCRBSPX1122 | 914.00 1 828 | +1.38% |
| RCRCCC0719 | 9727.00 291 810 | +1.68% |
| RCRDXAOPEN | 55.90 1 006 | -1.50% |
| RCRENG0119 | 1061.70 10 408 907 | -0.50% |
| RCRKGH0319 | 854.40 215 309 | +1.06% |
| RCRLPP0319 | 10386.70 62 320 | -0.39% |
| RCRMBK0619 | 944.80 283 220 | +1.42% |
| RCROPL0419 | 907.40 98 907 | +1.65% |
| RCRPEO0119 | 933.20 49 460 | -0.28% |
| RCRTXAOPEN | 78.05 3 903 | -1.70% |
| RCSAEAOPEN | 508.00 7 620 | -1.76% |
| RCSBOAOPEN | 6.52 1 630 | -1.06% |
| RCSCEAOPEN | 55.55 1 278 | +0.18% |
| RCSCRAOPEN | 185.00 6 475 | +6.81% |
| RCSDAXOPEN | 105.80 3 039 | +0.57% |
| RCSDGP0220 | 947.40 47 370 | -1.52% |
| RCSDGP0421 | 985.00 9 850 | -0.96% |
| RCSDGP0720 | 994.90 99 490 | -1.02% |
| RCSFW2OPEN | 85.10 6 808 | -2.52% |
| RCSILAOPEN | 54.80 43 343 | +0.55% |
| RCSOJAOPEN | 49.32 1 726 | -1.16% |
| RCSP5AOPEN | 106.80 961 | -0.09% |
| RCSUGAAOPEN2 | 4.16 994 | 0.00% |
| RCSUGAOPEN | 2.10 5 040 | +3.96% |
| RCSWRAOPEN | 65.50 917 | -3.82% |
| RCTHYAOPEN | 22.30 2 230 | +1.69% |
| RCTLACP001 | 16.38 360 | -1.03% |
| RCTLCOCO01 | 10.51 319 120 | -15.51% |
| RCTLCOCO04 | 25.65 2 865 | -7.93% |
| RCTLCOCO05 | 17.25 845 | +8.56% |
| RCTLCOFF003 | 2.41 | 0.00% |
| RCTLCOFF004 | 1.82 1 610 | +5.81% |
| RCTLCOFF005 | 1.09 872 | -0.91% |
| RCTLCOPP02 | 0.44 528 | -6.38% |
| RCTLCOPP03 | 0.50 | 0.00% |
| RCTLCOPP04 | 0.27 162 | +3.85% |
| RCTLCORN05 | 2.76 331 | -2.82% |
| RCTLCORN06 | 0.00 | 0.00% |
| RCTLGOLD06 | 44.64 1 116 | -2.70% |
| RCTLGOLD07 | 17.01 39 | -3.46% |
| RCTLGOLD08 | 8.70 430 | +12.99% |
| RCTLGOLD09 | 3.15 630 | +1.94% |
| RCTLOIL0012 | 9.39 | 0.00% |
| RCTLOIL0013 | 7.24 | 0.00% |
| RCTLOIL0014 | 5.09 | 0.00% |
| RCTLOIL007 | 5.01 | 0.00% |
| RCTLOIL008 | 13.70 1 644 | +1.03% |
| RCTLPALL01 | 0.00 | 0.00% |
| RCTLPALL03 | 0.00 | 0.00% |
| RCTLPALL04 | 0.00 | 0.00% |
| RCTLPGN002 | 2.86 5 720 | -6.23% |
| RCTLPGN005 | 2.07 95 | +0.98% |
| RCTLPLAT01 | 0.00 | 0.00% |
| RCTLPLAT02 | 0.00 | 0.00% |
| RCTLPLAT03 | 0.00 | 0.00% |
| RCTLPZU002 | 23.27 1 164 | +0.47% |
| RCTLSILV07 | 1.31 216 | +2.34% |
| RCTLSOY01 | 1.48 | 0.00% |
| RCTLSOY04 | 0.00 | 0.00% |
| RCTLSOY05 | 0.00 | 0.00% |
| RCTLSOY06 | 0.00 | 0.00% |
| RCTLSOY07 | 0.00 | 0.00% |
| RCTLSUGA10 | 2.33 1 165 | -1.69% |
| RCTLSUGA11 | 0.00 | 0.00% |
| RCTLSUGA12 | 0.00 | 0.00% |
| RCTLSUGA13 | 0.00 | 0.00% |
| RCTLWHT003 | 5.49 1 263 | +1.10% |
| RCTLWHT004 | 4.35 653 | +5.58% |
| RCTLWIG001 | 10.76 118 | +0.37% |
| RCTLWIG003 | 7.15 1 223 | +2.44% |
| RCTSCOCO06 | 34.66 | 0.00% |
| RCTSCOCO07 | 43.15 | 0.00% |
| RCTSCOCO09 | 0.00 | 0.00% |
| RCTSCOFF001 | 2.60 | 0.00% |
| RCTSCOFF002 | 4.08 9 992 | -0.49% |
| RCTSCOFF004 | 1.15 1 427 | -6.50% |
| RCTSCOPP01 | 0.70 | 0.00% |
| RCTSCOPP03 | 0.31 | 0.00% |
| RCTSCOPP04 | 0.44 | 0.00% |
| RCTSCOPP05 | 0.57 | 0.00% |
| RCTSCORN07 | 2.24 661 | -11.81% |
| RCTSCORN08 | 3.27 | 0.00% |
| RCTSCORN09 | 3.68 3 680 | -1.34% |
| RCTSCORN11 | 0.00 | 0.00% |
| RCTSCORN12 | 0.00 | 0.00% |
| RCTSGOLD14 | 10.75 645 | -0.92% |
| RCTSGOLD15 | 12.85 13 | -3.09% |
| RCTSKGH015 | 7.07 290 | +2.46% |
| RCTSKGH020 | 9.93 1 986 | +2.16% |
| RCTSPLAT01 | 0.00 | 0.00% |
| RCTSSILV13 | 1.45 15 | +0.69% |
| RCTSSILV14 | 4.14 19 | 0.00% |
| RCTSSILV15 | 5.10 28 | -1.16% |
| RCTSSOY01 | 0.49 42 | -15.52% |
| RCTSSOY02 | 1.43 | 0.00% |
| RCTSSUG010 | 5.17 98 | -0.39% |
| RCTSSUGA07 | 0.88 | 0.00% |
| RCTSSUGA08 | 1.29 | 0.00% |
| RCTSSUGA09 | 1.70 | 0.00% |
| RCTSWHT007 | 7.35 96 | -1.34% |
| RCTSWHT008 | 9.05 | 0.00% |
| RCTSWHT009 | 10.02 291 | -4.84% |
| RCTVBAOPEN | 33.47 969 | +1.55% |
| RCTWSX5E0921 | 996.10 199 220 | -1.23% |
| RCTWSX5E1021 | 947.40 10 421 | +2.37% |
| RCTWSX5E1220 | 1025.60 354 858 | -1.09% |
| RCTWW201219 | 1228.00 254 196 | -0.28% |
| RCTWW2012192 | 1114.40 434 616 | -1.05% |
| RCUKBAOPEN | 4.66 23 | -0.43% |
| RCW20AOPEN | 21.34 619 | -0.28% |
| RCWHTAOPEN | 4.74 24 174 | -0.63% |
| RCWHTAOPEN1 | 13.90 1 390 | +0.29% |
| UCEEZJ1121 | 100.00 | 0.00% |
| UCEXEWZ0922 | 100.40 30 120 | 0.00% |
| UCEXHUI0421 | 81.10 5 596 | -1.93% |
| UCEXIBEX0421 | 103.50 5 175 | -1.62% |
| UCEXRENA0921 | 101.80 244 120 | -3.05% |
| UCEXSTOXX1221 | 94.65 94 650 | -1.66% |
| UCEXSX6P0823 | 0.00 | 0.00% |
| UCEXSX7E0122 | 78.45 18 436 | -1.13% |
| UCEXSXAP0821 | 101.90 103 938 | -0.29% |
| UCEXSXAP20821 | 100.00 | 0.00% |
| UCEXSXEP0621 | 100.30 50 150 | +0.20% |
| UCEXSXPP0422 | 100.00 | 0.00% |
| UCEXSXPP1021 | 100.00 | 0.00% |
| UCEXVOWG0321 | 105.70 581 350 | -2.31% |