Produkty strukturyzowane Kurs Zmiana
AUTOCALLSX7E 752.40 7 524 +0.62%
BNPPBSK0920 0.00 0.00%
BNPPBSK0921 784.20 154 487 +1.06%
BNPPBSK1021 1032.60 42 337 -1.41%
BNPPBSK10521 997.70 548 863 -0.17%
BNPPBSK1221 0.00 0.00%
BNPPBSK20621 991.00 54 505 -0.43%
BNPPENDL1121 0.00 0.00%
BNPPENDL1221 0.00 0.00%
BNPPSOGO1021 992.80 19 856 -1.09%
BNPPSOLE0322 969.60 46 541 -0.96%
BNPPSOLE0420 950.20 9 502 -1.04%
BNPPSOLE0620 955.60 95 560 -1.03%
BNPPSOLE0720 0.00 0.00%
BNPPSOLE0920 978.50 19 570 -0.94%
BNPPSOLE1221 984.10 94 474 -0.91%
BNPPSOLED1221 995.60 352 442 -1.13%
BNPPSPX0222 0.00 0.00%
BNPPSX5E0222 975.50 219 466 -0.96%
BNPPSX6P0524 106.00 159 000 -2.30%
BNPPSX7E0321 813.70 16 274 -2.01%
BNPPSX7E0724 77.95 77 950 -1.02%
BNPPSXAP1122 100.20 205 911 -2.72%
BNPPSXEP1024 0.00 0.00%
BNPPSXKP0124 0.00 0.00%
BNPPSXPP0221 1021.60 16 346 -1.33%
BNPPSXPP0421 1066.20 1 957 207 -1.09%
BNPPSXPP0624 99.70 99 700 -2.92%
INTLADS05520 42.83 17 -0.02%
INTLADS05538 61.00 123 +0.25%
INTLADS06221 47.68 81 +1.00%
INTLADS07393 50.10 80 -1.67%
INTLADS07807 6.01 601 +7.32%
INTLADS10777 13.13 525 +26.98%
INTLADS11155 9.30 934 -6.16%
INTLADS11338 33.96 105 +1.40%
INTLADS11635 43.69 9 +0.25%
INTLADS13086 17.62 1 762 +5.76%
INTLADS13409 45.74 46 +0.40%
INTLADS13532 50.50 657 +1.57%
INTLADS13987 42.96 39 +1.80%
INTLADS14787 36.78 4 -4.32%
INTLADS14902 27.43 41 +19.47%
INTLADS16832 30.30 270 +8.10%
INTLADS17350 29.15 178 -0.03%
INTLADS17996 30.46 198 +2.66%
INTLADS19117 23.54 12 -0.21%
INTLAPL05256 188.10 188 +0.43%
INTLAPL05264 293.80 2 057 -0.27%
INTLAPL15750 92.95 1 022 -2.72%
INTLBCO12542 168.40 2 021 -0.71%
INTLBCO12559 138.00 3 036 -0.72%
INTLBCO12567 130.60 1 306 +0.38%
INTLBCO12674 98.65 3 453 +6.88%
INTLBCO12963 111.00 8 880 +0.82%
INTLBCO13235 111.20 6 338 -0.89%
INTLBCO13243 101.50 5 075 +0.50%
INTLBCO19216 105.60 1 056 +0.28%
INTLBCO19356 95.70 10 336 +0.21%
INTLBCO22541 67.70 2 640 +8.93%
INTLBCO22558 85.15 12 376 -1.28%
INTLBCO22806 69.60 1 044 +1.09%
INTLBCO23077 47.67 22 071 +0.48%
INTLBCO23119 60.90 487 +4.82%
INTLBCO23226 34.24 1 073 +0.71%
INTLBMW03814 8.05 2 093 +2.94%
INTLBMW11031 8.88 133 +9.23%
INTLBMW14779 10.70 321 +0.28%
INTLBMW15149 7.10 107 +5.50%
INTLBND00059 75.25 1 054 +1.90%
INTLBND00497 94.75 4 738 -2.22%
INTLBND05025 80.15 5 049 -1.35%
INTLBND05595 63.40 7 291 +0.40%
INTLBND11098 56.90 854 -5.32%
INTLCCC22889 9.48 38 -8.93%
INTLCCC22897 6.81 27 -5.02%
INTLCCC23085 7.00 70 +11.64%
INTLCCC23093 8.53 7 +7.70%
INTLCDR22277 11.95 12 +2.05%
INTLCDR22285 9.99 444 -0.40%
INTLCDR22392 8.30 276 -1.54%
INTLCDR22509 7.15 1 253 -0.97%
INTLCDR22517 9.24 139 -4.35%
INTLCDR22848 4.81 1 236 -7.14%
INTLCDR22855 5.62 1 123 -4.58%
INTLCDR22863 6.44 71 -2.13%
INTLCDR23192 3.41 2 231 -6.32%
INTLCDR23200 4.13 1 495 -6.77%
INTLCDR23267 0.00 0.00%
INTLDAX00281 133.30 41 +0.83%
INTLDAX00752 134.30 644 640 -1.97%
INTLDAX01800 125.90 4 -1.72%
INTLDAX12864 174.00 2 -1.75%
INTLDAX12872 155.50 11 +0.06%
INTLDAX13136 112.00 56 -0.44%
INTLDAX13169 176.50 21 +3.52%
INTLDAX13300 104.00 62 +1.07%
INTLDAX14829 91.80 31 +1.10%
INTLDAX15016 86.30 43 +4.73%
INTLDAX22574 66.25 134 +9.50%
INTLDAX22954 57.05 100 +10.35%
INTLDAX23044 47.46 47 -6.21%
INTLDAX23051 51.60 9 -1.90%
INTLDAX23218 41.46 715 +0.48%
INTLDBK22475 7.32 2 196 -8.96%
INTLDNP23275 0.00 0.00%
INTLDNP23283 2.14 209 -15.08%
INTLDOW00372 334.30 20 -0.98%
INTLDOW00380 448.80 67 +0.34%
INTLDOW00877 487.00 243 500 +1.52%
INTLDOW03251 410.70 21 +0.46%
INTLDOW13482 213.30 19 +1.57%
INTLDOW16790 242.30 26 638 +3.72%
INTLDOW17806 272.50 27 +1.98%
INTLDOW18978 146.50 9 -2.72%
INTLDOW20040 181.00 18 -1.09%
INTLDOW22970 160.00 8 +1.14%
INTLESX00307 45.01 9 -0.11%
INTLESX00778 53.00 201 400 +1.24%
INTLESX01818 52.30 2 615 -0.48%
INTLESX02097 21.38 21 +13.78%
INTLESX15677 11.50 19 +38.72%
INTLESX22962 20.11 5 +6.85%
INTLEUC07229 42.78 5 989 +1.04%
INTLEUC07617 40.42 80 840 +1.08%
INTLEUD16683 9.83 1 457 770 -18.63%
INTLEUD17475 22.18 221 800 -1.90%
INTLEUD22988 33.67 10 101 +4.31%
INTLEUR20586 9.73 38 920 +1.04%
INTLEUR21162 26.55 82 305 +1.10%
INTLEUR22996 23.30 442 000 +3.60%
INTLGBU16196 42.03 71 451 +1.23%
INTLGBU16329 56.05 16 835 -0.44%
INTLGLD09746 57.00 97 +2.61%
INTLGLD11726 76.80 215 -1.35%
INTLGLD21873 89.45 154 -5.14%
INTLGLD22525 39.73 1 759 +2.77%
INTLGLD23069 22.07 1 869 +0.14%
INTLGOG04887 179.00 500 +1.70%
INTLGOG04895 161.30 48 +2.15%
INTLGOG06940 174.30 192 +0.69%
INTLGOG11858 94.30 264 -0.68%
INTLHSC00828 65.60 190 240 +2.90%
INTLHSC12625 42.62 21 -2.36%
INTLHSC12898 82.25 21 +0.73%
INTLHSC14472 58.55 176 +0.09%
INTLHSC15289 36.00 118 +3.78%
INTLHSC15685 32.75 204 -0.09%
INTLHSC18861 47.52 1 236 +2.72%
INTLHSC19273 35.60 15 +0.23%
INTLKGH12203 47.20 3 540 -6.26%
INTLKGH12385 31.02 1 241 +1.17%
INTLKGH12393 45.85 367 +1.01%
INTLKGH12773 51.30 2 103 -3.48%
INTLKGH14720 42.39 11 445 -0.45%
INTLKGH14852 28.13 3 094 -5.32%
INTLKGH14860 39.86 1 435 +0.55%
INTLKGH15024 35.95 9 707 +0.50%
INTLKGH16584 40.20 5 014 +2.66%
INTLKGH22095 31.47 25 176 -3.41%
INTLKGH22376 25.67 1 797 -10.96%
INTLKGH23028 19.73 29 857 -4.87%
INTLKGH23036 23.94 6 584 -3.86%
INTLLTS22921 20.22 4 710 -8.71%
INTLNAG20412 2.02 1 921 -2.88%
INTLNAG20719 1.37 3 181 -11.04%
INTLNAG21071 3.78 832 -1.82%
INTLNDX10629 129.50 907 -1.89%
INTLNDX10868 57.25 3 -2.55%
INTLNDX12906 149.90 21 +0.81%
INTLNDX13425 72.85 6 +0.76%
INTLNDX15297 95.75 3 +0.52%
INTLNDX17194 48.11 19 -2.04%
INTLNDX17814 85.35 3 +3.45%
INTLNDX18713 75.10 1 +3.30%
INTLNDX18879 69.65 1 -1.21%
INTLNDX20065 70.35 1 +0.64%
INTLNDX23127 48.43 9 +2.13%
INTLNDX23135 0.00 0.00%
INTLNKX00315 386.10 772 -0.75%
INTLNKX00323 331.70 16 585 -4.41%
INTLNKX00794 368.80 2 213 +0.79%
INTLNKX01826 295.90 20 713 -3.74%
INTLNKX05413 248.70 1 244 -1.23%
INTLNKX16170 267.10 1 336 +0.38%
INTLNKX17061 173.00 865 +0.41%
INTLNKX18705 127.80 256 +1.51%
INTLNOK00190 12.30 3 690 +1.57%
INTLNOK00208 18.68 2 933 -0.59%
INTLNOK00968 14.76 8 118 -0.74%
INTLNOK01701 3.90 0.00%
INTLNOK02485 13.55 271 -17.23%
INTLNOK02493 10.94 17 504 -3.61%
INTLNOK02501 7.43 0.00%
INTLNOK08854 10.45 20 900 -3.51%
INTLNOK08862 7.75 1 550 +5.87%
INTLOPL21584 3.57 536 +0.56%
INTLOPL21626 1.60 818 +1.27%
INTLPEO16402 25.21 252 +3.96%
INTLPEO22004 31.30 6 912 +4.72%
INTLPEO22384 22.54 1 127 +7.74%
INTLPGE21337 2.40 1 318 -5.88%
INTLPGE21352 1.88 2 681 -10.05%
INTLPGE21980 2.87 4 821 -4.01%
INTLPGE22087 1.42 9 335 -12.35%
INTLPGN04200 2.76 2 488 -3.50%
INTLPGN04713 2.90 2 610 +1.75%
INTLPGN04978 2.07 1 035 -6.33%
INTLPGN17004 2.10 1 050 +0.48%
INTLPGN17376 1.40 3 261 -9.68%
INTLPGN22103 0.67 6 688 -22.09%
INTLPKN04101 76.75 3 838 +2.81%
INTLPKN04119 41.22 123 555 -2.55%
INTLPKN05496 71.55 1 288 -4.15%
INTLPKN05835 35.98 107 895 -2.84%
INTLPKN06346 28.29 8 487 -6.57%
INTLPKN06353 25.53 2 553 -0.93%
INTLPKN06932 29.33 13 785 -2.56%
INTLPKN07013 45.07 90 -3.10%
INTLPKN07724 49.47 1 039 -0.98%
INTLPKN08367 43.00 8 600 0.00%
INTLPKN13060 39.68 3 968 -2.53%
INTLPKN15131 47.34 710 +4.43%
INTLPKN15958 37.27 4 472 +1.11%
INTLPKN15966 39.00 468 +1.14%
INTLPKN16303 39.28 982 +0.23%
INTLPKN16758 30.58 4 709 -3.29%
INTLPKN17111 26.08 6 761 -6.19%
INTLPKN22467 14.24 3 895 -10.83%
INTLPKO12401 15.80 12 640 -1.19%
INTLPKO12781 21.77 2 177 -4.31%
INTLPKO15032 20.32 2 926 -2.78%
INTLPKO15123 16.17 1 051 -0.43%
INTLPKO15446 13.81 1 381 +0.44%
INTLPKO16956 14.06 2 882 +1.01%
INTLPKO17301 10.56 4 741 -4.43%
INTLPKO17541 9.35 84 +3.31%
INTLPKO17889 8.48 5 520 +5.60%
INTLPKO18812 7.07 10 929 +10.12%
INTLPKO21675 4.37 4 386 -9.52%
INTLPZU14712 19.30 622 -0.92%
INTLPZU15610 20.05 401 -0.20%
INTLPZU15800 21.08 2 108 -2.00%
INTLPZU15941 21.32 2 001 +4.10%
INTLPZU16287 17.70 1 062 -0.51%
INTLPZU16568 18.56 7 201 -3.08%
INTLPZU16931 15.86 3 172 -0.38%
INTLPZU17103 14.82 2 964 +3.35%
INTLPZU17285 13.20 1 980 +3.12%
INTLPZU17517 11.63 1 745 +3.93%
INTLPZU21493 9.00 362 -0.55%
INTLPZU21659 8.41 14 261 +7.54%
INTLPZU22210 6.60 26 340 -4.21%
INTLSLV21956 7.50 2 285 +6.38%
INTLSLV21964 9.05 2 987 +1.00%
INTLSLV22350 11.12 790 +2.49%
INTLSLV22533 4.93 1 972 -1.99%
INTLSPX17822 22.60 7 -0.88%
INTLSPX17830 26.79 10 +0.41%
INTLSPX17848 31.22 5 +0.22%
INTLUSD20602 42.00 4 200 -1.91%
INTLUSD20610 53.30 543 660 -3.79%
INTLUSD20826 57.80 207 540 +0.87%
INTLUSD20842 61.55 246 200 +1.40%
INTLUSD21170 40.10 761 900 +2.30%
INTLUSD21261 24.10 972 820 +9.95%
INTLUSD21279 27.68 1 112 212 +1.50%
INTLUSD21287 32.80 1 318 560 -5.26%
INTLUSD22343 17.92 648 148 -11.94%
INTLUSD23002 13.82 2 729 772 +23.72%
INTLUSJ16220 45.33 5 077 150 -5.70%
INTLUSJ16238 40.01 192 048 +1.60%
INTLUSJ16360 38.65 100 490 +0.97%
INTLVOW11163 33.72 708 -2.32%
INTLVOW11171 43.50 4 -0.34%
INTLVOW12799 36.52 4 -0.49%
INTLVOW12807 19.20 159 +6.79%
INTLVOW13094 30.46 12 +10.88%
INTLVOW13763 21.79 194 +1.02%
INTLVOW15842 16.00 24 -3.90%
INTLVOW17137 16.00 490 +4.03%
INTLVOW19653 11.25 225 -8.54%
INTLW2012104 6.62 2 -0.30%
INTLW2012112 6.87 7 -0.72%
INTLW2012328 7.23 7 -0.69%
INTLW2012450 8.22 9 +3.66%
INTLW2012484 9.34 27 -1.68%
INTLW2014621 6.12 41 -6.13%
INTLW2014639 5.91 18 -3.11%
INTLW2015008 5.49 82 -8.04%
INTLW2016766 5.10 46 -5.90%
INTLW2016774 5.71 5 -4.52%
INTLW2016808 4.71 2 +10.56%
INTLW2017012 4.90 11 +8.17%
INTLW2017020 4.70 7 -3.29%
INTLW2017145 4.20 7 0.00%
INTLW2017152 4.89 3 -1.01%
INTLW2017384 3.80 30 +6.74%
INTLW2017392 3.50 8 0.00%
INTLW2017400 4.58 0 -0.87%
INTLW2017426 3.44 5 +7.50%
INTLW2022244 2.92 15 +8.55%
INTLW2022251 2.84 8 -12.88%
INTLW2022301 1.87 12 -7.43%
INTLW2022319 2.14 4 +0.94%
INTLW2022327 2.34 44 -8.24%
INTLW2022566 1.54 199 -12.00%
INTLW2023259 1.28 36 -1.54%
INTSBCO01503 184.40 1 844 +5.86%
INTSBCO02378 290.65 581 +3.62%
INTSBCO05322 241.40 483 +0.04%
INTSBCO06700 78.95 1 579 +1.41%
INTSBCO22186 41.73 1 586 -5.05%
INTSBCO23234 25.07 12 535 +9.72%
INTSBMW07799 11.35 83 -3.07%
INTSBMW08136 19.33 203 +6.09%
INTSBND23143 0.00 0.00%
INTSBND23150 0.00 0.00%
INTSCCC23242 8.64 3 356 +4.22%
INTSCDR21733 10.01 150 +4.93%
INTSCDR21808 8.43 1 300 +4.98%
INTSCDR22038 6.01 2 889 -0.83%
INTSDAX18424 48.30 98 -2.23%
INTSDAX18952 72.70 15 -3.77%
INTSDAX19968 81.30 122 -2.93%
INTSDAX20180 84.00 4 -0.88%
INTSDAX21303 37.20 111 -2.57%
INTSDAX21550 26.40 354 -2.69%
INTSDAX21840 15.39 946 -5.47%
INTSDBK03426 80.80 242 -4.49%
INTSDBK03897 119.40 6 089 +0.67%
INTSDBK10306 28.65 0.00%
INTSDBK10520 84.30 1 855 -3.93%
INTSDBK17566 55.00 440 0.00%
INTSDBK18275 25.03 0.00%
INTSDBK19000 52.00 520 +0.29%
INTSDBK22483 10.21 1 021 +4.72%
INTSDOW20552 76.45 362 -1.29%
INTSESX18648 8.83 18 -8.78%
INTSESX19877 17.06 102 -6.98%
INTSESX20735 34.84 4 808 +3.91%
INTSEUC21154 44.80 22 400 +0.52%
INTSEUD02683 63.40 317 000 -0.24%
INTSEUD03764 70.15 105 225 -0.14%
INTSEUD05033 88.55 974 050 -0.73%
INTSEUD21246 53.85 1 400 100 +2.18%
INTSEUD21436 40.73 822 746 -1.07%
INTSEUD22194 28.03 1 681 800 +8.98%
INTSEUR12500 22.99 160 930 +3.42%
INTSEUR12534 35.28 211 680 +0.11%
INTSEUR22061 15.71 1 209 012 +6.01%
INTSGBU20107 67.85 2 863 270 -1.52%
INTSGBU21030 87.00 17 400 +0.52%
INTSGLD01057 64.20 9 630 +1.18%
INTSGLD14936 85.40 854 +0.06%
INTSGLD20941 94.70 283 +0.58%
INTSHSC20537 21.39 19 -7.60%
INTSKGH00711 39.15 1 218 +1.03%
INTSKGH17988 50.15 4 058 +2.24%
INTSLTS22939 43.99 1 980 +4.76%
INTSNAG04085 12.36 3 584 -2.37%
INTSNAG04291 12.20 1 891 -5.57%
INTSNAG04606 14.35 5 955 +3.91%
INTSNAG07096 9.86 6 863 -1.00%
INTSNAG07104 12.33 8 015 +0.90%
INTSNDX21725 14.45 36 -2.76%
INTSNDX21857 30.61 154 +5.84%
INTSNKX23184 0.00 0.00%
INTSNOK08888 11.15 1 784 -0.45%
INTSNOK09159 11.78 0.00%
INTSOPL05967 8.79 2 365 -1.01%
INTSOPL06254 5.29 788 -0.94%
INTSOPL09274 3.64 21 840 +3.70%
INTSOPL09423 3.65 1 471 +0.27%
INTSOPL09555 2.99 807 -1.32%
INTSOPL11072 2.70 405 +0.75%
INTSOPL11650 2.09 4 180 +6.09%
INTSPEO02766 64.95 1 169 -2.99%
INTSPEO02998 64.20 1 412 +0.31%
INTSPEO10025 36.65 916 -4.38%
INTSPGE05215 10.92 874 -0.46%
INTSPGE05959 14.34 143 +1.20%
INTSPGE06593 11.94 2 663 -0.75%
INTSPGE09381 9.01 4 428 +9.88%
INTSPGE10108 8.45 12 675 -3.87%
INTSPGE10272 7.77 73 845 -0.38%
INTSPGE10827 5.50 16 500 +12.47%
INTSPGE19752 5.79 2 316 +3.95%
INTSPGE23010 4.75 14 250 +2.37%
INTSPKN19828 39.72 2 227 -2.77%
INTSPKN20024 51.10 460 +0.20%
INTSPKO20693 14.85 4 188 +0.47%
INTSPZU20131 10.65 10 650 -2.38%
INTSSLV02279 22.59 2 711 -3.54%
INTSSLV02345 34.42 1 377 +0.41%
INTSSLV02352 40.02 2 001 +1.81%
INTSSLV02584 28.42 5 684 +0.04%
INTSSLV02592 31.18 2 900 +0.03%
INTSSLV15222 17.69 8 845 +11.12%
INTSSLV15925 15.50 3 689 -3.12%
INTSSLV15933 12.97 1 258 +0.70%
INTSSLV19794 13.54 650 +1.35%
INTSSP520776 6.71 2 +5.01%
INTSSP521865 12.45 164 +2.30%
INTSUSD16675 25.00 85 000 +2.33%
INTSUSD16709 28.78 287 800 +5.31%
INTSUSD17079 34.88 104 640 +4.31%
INTSUSD17483 15.71 1 201 949 -15.90%
INTSUSJ16915 12.88 257 600 +4.97%
INTSUSJ17095 20.67 103 350 +2.53%
INTSVOW08144 65.60 656 +0.08%
INTSVOW08334 29.03 0.00%
INTSVOW08904 32.46 94 -2.81%
INTSVOW09886 16.69 277 -9.64%
INTSW2005892 2.48 7 -5.70%
INTSW2019307 2.77 8 -6.73%
INTSW2019430 3.11 0 -6.33%
INTSW2019588 3.49 18 +2.65%
INTSW2019596 4.05 162 +3.85%
INTSW2019893 5.84 23 +1.57%
INTSW2019976 6.31 32 +0.48%
INTSW2020727 2.31 20 +5.96%
INTSW2020859 1.40 216 +17.65%
INTSW2020867 1.74 116 +14.47%
INTSW2020875 1.90 299 -3.55%
RC6OGAOPEN 142.80 1 285 +0.49%
RCATXAOPEN 145.90 3 939 +0.55%
RCBESX10519 1284.80 128 480 -0.78%
RCBIEAOPEN 28.30 2 830 -2.85%
RCBMWIG401121 996.10 249 025 +1.09%
RCBSX5E0320 1251.20 264 003 -0.85%
RCBSX5E0420 1195.50 239 100 -0.62%
RCBSX5E0719 1114.00 222 800 -0.61%
RCBSX5E0921 1049.80 252 036 -0.80%
RCBSX5E1719 1089.60 108 960 -0.91%
RCBSX7E0520 975.20 487 600 -0.55%
RCBSX7E0720 975.00 195 000 -1.30%
RCBSX7E1221 863.20 1 726 +0.24%
RCBSXPP0420 1027.10 95 520 +1.24%
RCBTXAOPEN 73.85 886 -0.74%
RCBWIGZL0323 965.40 134 191 +0.83%
RCBWIGZL0423 1000.00 0.00%
RCBZLSR0320 987.30 198 447 +0.81%
RCCCXAOPEN 50.50 2 172 -0.30%
RCCECAOPEN 83.60 5 183 +0.24%
RCCMCAOPEN 67.00 268 -0.07%
RCCOCOOPEN 79.20 16 +0.38%
RCCOFFAOPEN1 2.58 2 580 +0.39%
RCCOPPOPEN 9.38 235 -0.64%
RCCORAOPEN 7.28 7 280 -0.95%
RCCORNAOPEN 10.75 80 675 -0.65%
RCDACAOPEN 29.83 4 027 -0.83%
RCDAXAOPEN 514.80 515 -0.04%
RCDGRAOPEN 15.83 380 0.00%
RCDIEAOPEN 11.25 956 -3.85%
RCESX500819 1022.10 51 105 -0.75%
RCESX5E0423 995.20 49 760 -0.22%
RCESX5E0523 893.40 89 340 -1.22%
RCESX5E0623 1000.00 0.00%
RCESX5E06232 870.00 46 110 -1.02%
RCESX5E0723 937.40 228 726 -1.05%
RCESX7E0621 859.00 414 897 -0.05%
RCESX7E0923 927.00 435 690 -0.33%
RCESX7E1023 876.10 1 752 +1.87%
RCESXAOPEN 139.40 976 -0.64%
RCESXPP0723 0.00 0.00%
RCESXPP0823 976.70 29 301 -0.17%
RCESXPP08232 0.00 0.00%
RCEWIGEX0721 736.50 4 419 -1.35%
RCFL2ADS1 185.80 929 -0.48%
RCFL2ADS12 10.00 0.00%
RCFL2ALV 100.00 0.00%
RCFL2ALV1 0.00 0.00%
RCFL2ALV2 10.00 0.00%
RCFL2ARL 10.00 0.00%
RCFL2BAS 84.55 3 202 +5.10%
RCFL2BAYG1 0.00 0.00%
RCFL2BMW 80.60 3 224 +1.83%
RCFL2BOSS 8.70 1 314 -3.01%
RCFL2CBK 9.16 18 -5.08%
RCFL2CBK1 0.00 0.00%
RCFL2CDPRO1 22.38 14 099 +10.14%
RCFL2COCO 11.65 699 -4.35%
RCFL2COFF 1.83 1 373 -2.14%
RCFL2CONG 107.50 215 -2.98%
RCFL2COPP 11.41 228 200 -5.47%
RCFL2CORN 5.25 1 050 +0.96%
RCFL2DB1 0.00 0.00%
RCFL2DB11 10.00 0.00%
RCFL2DBK 3.41 1 705 -0.58%
RCFL2DPW1 0.00 0.00%
RCFL2DTE2 100.00 0.00%
RCFL2DTE3 10.00 0.00%
RCFL2DWNI 10.00 0.00%
RCFL2EAD 0.00 0.00%
RCFL2EON 16.16 824 -0.37%
RCFL2ESX 215.10 2 151 +1.27%
RCFL2FW202 11.38 23 +0.98%
RCFL2GASO 10.00 0.00%
RCFL2GBF 100.00 0.00%
RCFL2GOLD 52.30 5 230 +0.19%
RCFL2GOLD2 0.00 0.00%
RCFL2HEIG 107.60 861 -4.01%
RCFL2HEIG1 0.00 0.00%
RCFL2HEN3 0.00 0.00%
RCFL2HNR 100.00 0.00%
RCFL2HNR1 0.00 0.00%
RCFL2HOT 100.00 0.00%
RCFL2LEG 10.00 0.00%
RCFL2LHA1 0.00 0.00%
RCFL2LIGH 10.08 101 +1.51%
RCFL2LIGH2 6.04 97 +1.51%
RCFL2LTS 728.00 728 +2.16%
RCFL2LXS 0.00 0.00%
RCFL2MGN 29.85 2 985 +5.81%
RCFL2MGT 0.00 0.00%
RCFL2MRC 0.00 0.00%
RCFL2MUV 116.00 928 +0.78%
RCFL2MUV2 10.00 0.00%
RCFL2MWIG40 0.00 0.00%
RCFL2NAG 0.00 0.00%
RCFL2OIL 16.73 1 422 +1.27%
RCFL2OIL2 262.00 1 048 -0.64%
RCFL2OIL3 8.02 2 406 +0.63%
RCFL2PALL1 23.43 961 -2.82%
RCFL2PEO 49.78 747 -2.96%
RCFL2PKO 73.00 730 -0.21%
RCFL2PLAT1 9.50 950 +3.04%
RCFL2PLAY 3.12 546 +0.65%
RCFL2PSM 7.77 2 331 +0.52%
RCFL2PSM1 0.00 0.00%
RCFL2RDX2 14.58 72 680 -2.99%
RCFL2RRTL 0.00 0.00%
RCFL2RWE 10.00 0.00%
RCFL2SAP1 0.00 0.00%
RCFL2SBO 0.00 0.00%
RCFL2SDF 0.00 0.00%
RCFL2SIE 122.70 3 068 +0.08%
RCFL2SILVE 17.45 4 363 0.00%
RCFL2SILVE2 0.00 0.00%
RCFL2SOY 9.91 30 +1.85%
RCFL2SPR 10.00 0.00%
RCFL2SUGA 1.95 1 950 -2.50%
RCFL2SUGA2 9.39 1 878 +2.74%
RCFL2SUGA3 9.00 2 520 +2.39%
RCFL2SZG 137.10 686 -8.23%
RCFL2TKAG 100.00 0.00%
RCFL2VNA 10.00 0.00%
RCFL2W20 107.90 1 403 -1.19%
RCFL2WHT 5.36 2 734 +2.29%
RCFL2WHT2 0.00 0.00%
RCFL2ZALG 100.00 0.00%
RCFL2ZALG2 10.00 0.00%
RCFL3ACP 63.50 52 578 +9.67%
RCFL3ADS1 211.00 844 -7.29%
RCFL3ADS12 8.97 45 875 +2.75%
RCFL3ALR 85.70 600 +7.06%
RCFL3ALV 189.90 5 697 +4.69%
RCFL3ALV1 0.00 0.00%
RCFL3ALV2 10.50 5 250 +0.19%
RCFL3ARL 4.73 95 +6.53%
RCFL3BAS 54.00 12 300 +3.95%
RCFL3BAYG1 1.90 2 329 -3.55%
RCFL3BMW 40.61 4 247 +4.66%
RCFL3BOSS 8.09 405 +2.02%
RCFL3BZW 78.25 15 650 -2.98%
RCFL3CBK 2.42 484 -1.63%
RCFL3CBK1 0.00 0.00%
RCFL3CCC 80.45 5 400 +10.13%
RCFL3CDPRO1 28.19 10 681 +0.21%
RCFL3CECE 0.00 0.00%
RCFL3COCO 6.33 7 723 +1.93%
RCFL3COFF 0.62 1 116 +1.64%
RCFL3CONG 26.26 893 -5.64%
RCFL3COPP 15.53 6 212 -5.36%
RCFL3CORN 3.64 3 640 0.00%
RCFL3CPS 42.94 32 204 -0.16%
RCFL3DB1 10.97 10 970 +0.09%
RCFL3DB11 10.00 0.00%
RCFL3DBK 0.23 920 +9.52%
RCFL3DBK02 0.00 0.00%
RCFL3DPW1 9.80 57 637 +1.87%
RCFL3DTE2 100.00 0.00%
RCFL3DTE3 9.30 744 +2.31%
RCFL3DWNI 19.08 17 172 -3.93%
RCFL3EAD 16.98 11 037 -7.92%
RCFL3EETX 0.00 0.00%
RCFL3ENA 30.91 4 637 -3.44%
RCFL3ENG 52.40 1 048 +7.07%
RCFL3EON 16.30 1 550 -1.39%
RCFL3EUH 5.19 7 785 -8.63%
RCFL3FDX 139.60 698 -1.90%
RCFL3FW202 11.53 1 730 -1.03%
RCFL3GAMES 15.63 768 -1.51%
RCFL3GASO 13.41 228 -10.12%
RCFL3GBF 42.01 2 521 +6.19%
RCFL3GOLD 28.25 2 823 +0.18%
RCFL3GOLD2 11.74 23 480 -1.68%
RCFL3HEIG 100.00 0.00%
RCFL3HEIG1 11.68 876 -1.85%
RCFL3HEN3 0.00 0.00%
RCFL3HNR 121.20 9 090 -4.49%
RCFL3HNR1 9.12 730 -1.62%
RCFL3HOT 100.00 0.00%
RCFL3KGH 7.08 28 702 -2.21%
RCFL3LEG 29.45 8 835 -1.57%
RCFL3LHA1 10.60 10 600 +4.33%
RCFL3LIGH 19.84 1 091 +1.17%
RCFL3LIGH2 0.00 0.00%
RCFL3LPP 461.70 4 865 -7.57%
RCFL3LTS1 10.09 4 070 +4.45%
RCFL3LXS 0.00 0.00%
RCFL3MBK 90.00 5 400 +6.13%
RCFL3MGN 0.12 1 476 -7.69%
RCFL3MGT 0.00 0.00%
RCFL3MRC 0.00 0.00%
RCFL3MUV 100.00 0.00%
RCFL3MUV2 10.00 0.00%
RCFL3MWIG40 11.08 2 216 +2.97%
RCFL3NAG 4.00 12 000 +0.25%
RCFL3OIL2 271.00 813 -0.15%
RCFL3OIL3 21.96 15 372 -0.36%
RCFL3OIL4 5.51 21 462 +3.38%
RCFL3OPL 5.20 1 040 +2.77%
RCFL3PALL1 24.34 852 +8.42%
RCFL3PEO 18.31 506 668 -1.72%
RCFL3PGE 3.18 6 340 -3.64%
RCFL3PGN1 6.30 98 686 -5.26%
RCFL3PKN 162.70 488 +5.65%
RCFL3PKN1 7.98 1 922 -0.62%
RCFL3PKO 27.10 10 840 -0.37%
RCFL3PLAT1 8.12 1 868 +0.87%
RCFL3PLAY 2.10 4 200 -1.87%
RCFL3PSM 10.00 0.00%
RCFL3PSM1 3.79 948 -2.82%
RCFL3PZU 62.15 559 +3.24%
RCFL3RDX2 16.30 978 +2.90%
RCFL3ROS 16.54 827 +2.80%
RCFL3RRTL 0.00 0.00%
RCFL3RWE 35.28 35 280 +2.65%
RCFL3SAP1 8.68 13 888 -3.13%
RCFL3SBO 0.00 0.00%
RCFL3SDF 0.00 0.00%
RCFL3SIE 83.50 1 670 +2.39%
RCFL3SILVE 3.75 750 -0.27%
RCFL3SILVE2 6.78 2 034 -3.97%
RCFL3SILVE3 9.50 2 850 -3.26%
RCFL3SOY 5.34 2 777 +0.38%
RCFL3SPR 23.13 5 089 -6.32%
RCFL3SUGA 0.74 5 920 +1.37%
RCFL3SUGA2 8.64 5 184 -2.04%
RCFL3SUGA3 7.09 1 418 +2.60%
RCFL3SZG 109.60 3 069 -2.58%
RCFL3TKAG 8.06 1 773 +2.94%
RCFL3TPE 15.10 2 672 +1.41%
RCFL3VNA 25.35 11 408 -1.44%
RCFL3W20 82.75 579 +3.70%
RCFL3WHT 2.73 6 006 -2.15%
RCFL3WHT2 0.00 0.00%
RCFL3ZALG 48.51 3 396 +32.40%
RCFL3ZALG2 15.96 830 -12.69%
RCFL4ANDR 0.00 0.00%
RCFL4ATSV 0.00 0.00%
RCFL4BAWAG 0.00 0.00%
RCFL4CDPRO 17.00 205 228 +0.71%
RCFL4CECE 0.00 0.00%
RCFL4COCO 4.47 1 388 +3.23%
RCFL4COFF 1.49 745 +7.97%
RCFL4COPP2 9.46 1 892 +0.21%
RCFL4CORN 0.00 0.00%
RCFL4EETX 0.00 0.00%
RCFL4ESX 267.60 268 +0.30%
RCFL4FACC 0.00 0.00%
RCFL4FW202 9.45 236 -1.97%
RCFL4GAMES 18.12 650 +0.39%
RCFL4GASO 0.00 0.00%
RCFL4GOLD 8.83 97 +1.26%
RCFL4KGH 18.85 19 +5.66%
RCFL4LIGH 9.30 2 325 +5.92%
RCFL4LIGH2 0.00 0.00%
RCFL4MWIG40 0.00 0.00%
RCFL4NAG 1.26 1 260 -7.35%
RCFL4OIL 14.55 11 364 -3.26%
RCFL4OIL2 3.67 124 630 +6.07%
RCFL4PALL1 32.72 1 014 -10.53%
RCFL4PEO 9.09 2 972 +0.22%
RCFL4PGN 4.10 943 -12.21%
RCFL4PKN 6.28 6 280 +3.80%
RCFL4PKO 9.53 2 478 +4.15%
RCFL4PLAT1 5.15 1 030 +1.38%
RCFL4PZU 8.08 2 424 +9.63%
RCFL4RI 0.00 0.00%
RCFL4SBO 0.00 0.00%
RCFL4SILVE1 5.05 505 -2.88%
RCFL4SOY 9.75 1 463 -1.32%
RCFL4SUGA1 5.33 346 -2.02%
RCFL4SUGA2 7.65 4 131 -0.65%
RCFL4UNIQ 0.00 0.00%
RCFL4WHT 5.82 1 170 +4.30%
RCFL4WHT1 10.87 761 -4.31%
RCFL5CECE 0.00 0.00%
RCFL5COCO1 2.16 44 370 -6.90%
RCFL5COFF 0.79 1 453 +14.49%
RCFL5COPP 11.40 2 280 -7.84%
RCFL5CORN 0.00 0.00%
RCFL5FW20 8.25 413 -0.12%
RCFL5FW202 10.97 1 646 -1.70%
RCFL5GASO 0.00 0.00%
RCFL5GOLD 7.35 4 182 +1.52%
RCFL5LIGH2 3.72 29 738 +3.62%
RCFL5MWIG40 0.00 0.00%
RCFL5NAG1 0.00 0.00%
RCFL5OIL 13.00 30 784 +1.96%
RCFL5OIL2 4.05 1 174 +4.38%
RCFL5PALL1 32.90 8 345 +16.42%
RCFL5PLAT1 6.65 3 334 -2.78%
RCFL5SBO 0.00 0.00%
RCFL5SILVE 2.82 2 905 +1.44%
RCFL5SOY 0.00 0.00%
RCFL5SUGA 5.50 284 -0.72%
RCFL5SUGA1 4.20 41 755 +11.11%
RCFL5WHT 5.23 1 046 -1.32%
RCFL5WHT1 2.35 3 464 +0.86%
RCFL6COCO 0.00 0.00%
RCFL6COFF 5.14 1 624 -9.51%
RCFL6CORN 0.00 0.00%
RCFL6GASO 0.00 0.00%
RCFL6GOLD 9.11 911 +2.82%
RCFL6NAG 4.89 489 -7.91%
RCFL6OIL 15.27 25 100 +3.53%
RCFL6PALL 3.94 453 +2.07%
RCFL6PLAT 15.20 7 600 +5.26%
RCFL6SILVE 8.08 3 297 -0.86%
RCFL6SUGA 0.00 0.00%
RCFL6WHT 0.00 0.00%
RCFODAOPEN 34.26 4 111 +0.12%
RCFS1COCO 10.00 0.00%
RCFS1COFF 16.40 16 +0.31%
RCFS1COPP 9.29 465 +2.43%
RCFS1CORN2 10.00 0.00%
RCFS1GOLD 124.40 746 +0.81%
RCFS1SILVE 149.46 747 +0.75%
RCFS1SUGA 14.28 14 +0.35%
RCFS2ADS1 46.51 23 255 +5.13%
RCFS2ALV 100.00 0.00%
RCFS2ALV1 0.00 0.00%
RCFS2BAS 38.31 766 +9.18%
RCFS2BAYG1 0.00 0.00%
RCFS2BMW 47.51 3 801 +1.24%
RCFS2BOSS 0.00 0.00%
RCFS2BZW 45.87 1 009 +7.52%
RCFS2CBK 2.94 1 264 +3.16%
RCFS2CBK1 15.19 744 -6.18%
RCFS2CCC 20.28 5 070 -18.06%
RCFS2COCO 7.55 264 +2.17%
RCFS2COFF 14.60 4 380 -2.73%
RCFS2CONG 100.00 0.00%
RCFS2COPP 4.54 908 +3.18%
RCFS2CORN 10.00 0.00%
RCFS2CPS 76.85 307 +3.02%
RCFS2DB1 0.00 0.00%
RCFS2DBK 118.30 592 +6.87%
RCFS2DPW1 0.00 0.00%
RCFS2DTE 71.11 711 +1.37%
RCFS2DTE2 100.00 0.00%
RCFS2EAD 0.00 0.00%
RCFS2EON 10.00 0.00%
RCFS2ESX 17.01 26 076 +0.24%
RCFS2FW202 7.69 31 -2.04%
RCFS2GASO 4.15 42 +4.01%
RCFS2GBF 100.00 0.00%
RCFS2GOLD 124.70 1 247 +3.23%
RCFS2GOLD2 8.92 1 784 -1.11%
RCFS2HEIG 100.00 0.00%
RCFS2HEIG1 0.00 0.00%
RCFS2HEN3 0.00 0.00%
RCFS2HNR 100.00 0.00%
RCFS2HNR1 0.00 0.00%
RCFS2HOT 100.00 0.00%
RCFS2KGH 22.68 23 -1.13%
RCFS2LIGH 6.08 1 672 -0.98%
RCFS2LIGH2 0.00 0.00%
RCFS2LPP 11.67 1 167 +2.46%
RCFS2LXS 0.00 0.00%
RCFS2MGT 0.00 0.00%
RCFS2MRC 0.00 0.00%
RCFS2MUV 100.00 0.00%
RCFS2NAG 0.00 0.00%
RCFS2OIL 61.90 1 858 -2.37%
RCFS2OIL2 12.34 1 234 -0.88%
RCFS2PALL1 0.00 0.00%
RCFS2PKN 3.55 21 310 -5.59%
RCFS2PLAT1 0.00 0.00%
RCFS2PSM 0.00 0.00%
RCFS2PZU 13.41 1 073 +0.98%
RCFS2RRTL 0.00 0.00%
RCFS2RWE 10.00 0.00%
RCFS2SBO 0.00 0.00%
RCFS2SIE 21.62 995 -1.01%
RCFS2SILVE 121.50 1 215 +2.70%
RCFS2SILVE2 0.00 0.00%
RCFS2SOY 10.00 0.00%
RCFS2SUGA 10.00 0.00%
RCFS2SUGA2 0.00 0.00%
RCFS2SZG 100.00 0.00%
RCFS2TKAG 100.00 0.00%
RCFS2W20 47.15 3 439 -1.91%
RCFS2WHT 10.00 0.00%
RCFS2WHT2 0.00 0.00%
RCFS2ZALG 100.00 0.00%
RCFS2ZALG2 10.00 0.00%
RCFS3ACP 28.64 57 280 -1.68%
RCFS3ADS1 7.52 113 -1.31%
RCFS3ALR 10.04 50 190 -0.10%
RCFS3ALV 19.15 19 150 -3.67%
RCFS3ALV1 0.00 0.00%
RCFS3BAS 10.10 7 070 -0.88%
RCFS3BAYG1 18.76 657 -0.11%
RCFS3BMW 6.41 897 -7.64%
RCFS3BOSS 9.06 45 300 +0.22%
RCFS3BZW 12.57 1 194 -2.56%
RCFS3CBK 4.67 3 503 +2.19%
RCFS3CBK1 10.48 597 -4.55%
RCFS3CCC 4.99 3 478 -2.92%
RCFS3CDPRO1 0.36 16 742 -2.70%
RCFS3CDPRO2 4.35 54 536 +5.84%
RCFS3COCO 2.37 95 -2.87%
RCFS3COFF 41.41 828 +7.92%
RCFS3CONG 68.95 29 993 -6.19%
RCFS3COPP 2.64 1 056 +1.15%
RCFS3CORN 14.97 2 205 +2.89%
RCFS3CPS 29.65 44 475 -7.86%
RCFS3DB1 9.67 677 -3.78%
RCFS3DBK 70.55 14 110 -5.68%
RCFS3DPW1 6.23 29 904 -6.74%
RCFS3DTE 4.82 1 928 +1.05%
RCFS3DTE2 88.05 440 -2.49%
RCFS3EAD 4.13 12 390 -0.96%
RCFS3ENA 14.13 3 603 -0.35%
RCFS3ENG 12.80 384 +6.05%
RCFS3EON 2.32 4 640 +1.75%
RCFS3EUH1 4.49 449 -15.76%
RCFS3FDX 11.40 69 690 -1.81%
RCFS3FW202 6.49 1 558 +0.78%
RCFS3GASO 4.00 513 +2.56%
RCFS3GBF 100.00 0.00%
RCFS3GOLD 112.70 1 352 +0.18%
RCFS3GOLD2 8.07 968 +1.77%
RCFS3HEIG 113.10 56 550 +9.06%
RCFS3HEIG1 9.84 561 -3.81%
RCFS3HEN3 0.00 0.00%
RCFS3HNR 100.00 0.00%
RCFS3HNR1 0.00 0.00%
RCFS3HOT 44.80 67 200 +21.54%
RCFS3KGH 2.41 29 024 +4.33%
RCFS3LIGH 2.25 1 845 -2.60%
RCFS3LIGH2 0.00 0.00%
RCFS3LPP 1.38 28 888 +2.22%
RCFS3LTS 0.98 167 -3.92%
RCFS3LXS 0.00 0.00%
RCFS3MBK 9.80 3 920 -3.83%
RCFS3MGT 0.00 0.00%
RCFS3MRC 7.95 1 749 +6.00%
RCFS3MUV 29.71 14 855 -1.46%
RCFS3NAG 4.20 4 200 +1.20%
RCFS3OIL 15.88 1 429 +2.39%
RCFS3OIL2 2.48 868 -2.75%
RCFS3OPL 18.23 3 227 -0.05%
RCFS3PALL1 2.59 2 072 -4.07%
RCFS3PEO 8.53 4 265 -4.26%
RCFS3PGE 12.03 2 406 -1.88%
RCFS3PGN 15.07 2 215 +10.40%
RCFS3PKN 0.16 240 -15.79%
RCFS3PKN1 13.30 1 711 +6.15%
RCFS3PKO 4.39 158 -0.68%
RCFS3PLAT1 0.00 0.00%
RCFS3PSM 0.00 0.00%
RCFS3PZU 2.89 159 -1.37%
RCFS3RRTL 14.08 901 -3.50%
RCFS3RWE 0.64 1 600 +3.23%
RCFS3SBO 0.00 0.00%
RCFS3SIE 6.79 30 012 -3.14%
RCFS3SILVE 79.90 93 307 +1.08%
RCFS3SILVE2 8.96 2 688 +4.80%
RCFS3SOY 11.81 1 535 +1.81%
RCFS3SUGA 28.82 2 017 -3.22%
RCFS3SUGA2 0.00 0.00%
RCFS3SZG 100.00 0.00%
RCFS3TKAG 100.00 0.00%
RCFS3TPE 47.17 3 113 -3.44%
RCFS3W20 24.01 96 -0.70%
RCFS3WHT 4.62 1 155 -1.91%
RCFS3WHT2 12.77 1 277 -7.26%
RCFS3ZALG 100.00 0.00%
RCFS3ZALG2 6.71 100 800 +39.50%
RCFS4ANDR 0.00 0.00%
RCFS4ATSV 0.00 0.00%
RCFS4BAWAG 0.00 0.00%
RCFS4CDPRO 2.71 23 075 -0.37%
RCFS4COCO 6.20 806 +10.91%
RCFS4COCO2 0.00 0.00%
RCFS4COFF 10.00 0.00%
RCFS4COPP 0.00 0.00%
RCFS4CORN 0.00 0.00%
RCFS4ESX 1.22 6 040 -0.81%
RCFS4FACC 0.00 0.00%
RCFS4FW202 5.95 2 559 +3.12%
RCFS4GASO 0.00 0.00%
RCFS4GOLD 10.32 1 961 +6.94%
RCFS4KGH 4.56 1 482 +13.15%
RCFS4LIGH 1.56 156 -4.88%
RCFS4LIGH2 0.00 0.00%
RCFS4NAG 1.81 91 +45.97%
RCFS4OIL 0.30 30 +3.45%
RCFS4OIL2 9.80 240 -2.58%
RCFS4PALL1 0.00 0.00%
RCFS4PEO 10.80 10 800 -3.23%
RCFS4PGN 14.84 14 840 -3.45%
RCFS4PKN 11.84 1 066 -5.51%
RCFS4PKO 9.78 734 -5.69%
RCFS4PLAT1 0.00 0.00%
RCFS4PZU 12.43 1 243 -1.58%
RCFS4RI 0.00 0.00%
RCFS4SBO 0.00 0.00%
RCFS4SILVE 11.81 12 -3.04%
RCFS4SOY 0.00 0.00%
RCFS4SUGA 0.00 0.00%
RCFS4SUGA1 0.00 0.00%
RCFS4UNIQ 0.00 0.00%
RCFS4WHT 0.00 0.00%
RCFS4WHT1 0.00 0.00%
RCFS5COCO 6.69 39 765 +8.78%
RCFS5COFF 21.40 5 029 +2.44%
RCFS5COPP 5.50 132 -7.87%
RCFS5CORN 0.00 0.00%
RCFS5FW20 5.04 620 +2.86%
RCFS5FW202 3.91 1 513 +1.30%
RCFS5GASO 0.00 0.00%
RCFS5GOLD 10.20 2 609 -1.35%
RCFS5LIGH 6.79 1 019 -2.16%
RCFS5NAG1 0.00 0.00%
RCFS5OIL 0.72 1 080 +7.46%
RCFS5OIL2 6.00 1 200 +2.74%
RCFS5PALL1 0.73 7 300 -8.75%
RCFS5PLAT1 7.23 362 +10.21%
RCFS5SBO 0.00 0.00%
RCFS5SILVE 11.35 56 410 -5.10%
RCFS5SOY 8.57 8 570 +0.71%
RCFS5SUGA 8.49 8 490 -3.63%
RCFS5SUGA1 6.25 3 844 -4.87%
RCFS5WHT 19.93 1 495 +3.00%
RCFS5WHT1 6.78 3 865 +2.11%
RCFS6COCO 5.54 554 +2.21%
RCFS6COFF 0.00 0.00%
RCFS6CORN 0.00 0.00%
RCFS6GASO 0.00 0.00%
RCFS6GOLD 8.81 7 132 +2.44%
RCFS6NAG 0.00 0.00%
RCFS6OIL 6.22 622 +4.54%
RCFS6PALL 13.15 158 -1.57%
RCFS6PLAT 5.52 552 -4.00%
RCFS6SILVE 0.00 0.00%
RCFS6SUGA 0.00 0.00%
RCFS6WHT 6.74 7 930 +1.97%
RCGASOOPEN 19.40 970 +0.88%
RCGBSH0522 982.50 49 125 -0.99%
RCGBSH10120 1019.00 61 140 -1.01%
RCGBSH10520 1210.90 12 109 -0.84%
RCGBSH10919 1019.00 101 900 -0.81%
RCGBSH10921 1003.70 16 059 -1.17%
RCGBSH11119 972.10 77 768 -1.01%
RCGBSH11219 990.50 126 784 -0.86%
RCGBSK0621A 1056.30 73 941 -0.87%
RCGBSK0621B 1053.20 57 926 -0.78%
RCGBSK0721 1043.10 124 129 -0.89%
RCGCOMB0221 1173.90 5 870 -0.79%
RCGCOMB0417 1088.90 70 779 -1.26%
RCGCOMB0421 1099.60 109 973 -0.94%
RCGCOMB0522 1076.80 86 144 -0.85%
RCGCOMB1120 1174.30 23 486 -0.80%
RCGCOMB11202 1157.10 57 855 -0.90%
RCGEEM0520 1035.00 32 085 -1.41%
RCGETNA0321 1026.20 10 262 -0.94%
RCGETNA0421 954.90 9 549 -1.04%
RCGETNA0622 917.00 99 953 -1.09%
RCGETNA06222 905.00 2 715 -1.02%
RCGETNA0722 914.40 10 973 -1.23%
RCGETNA1021 967.20 11 606 -0.96%
RCGETNA1222 908.60 6 360 -1.14%
RCGGLD10919 1006.20 7 043 -0.09%
RCGGLD11019 989.80 4 949 -1.16%
RCGKOMP1222 955.80 143 370 -1.17%
RCGLDAOPEN 484.60 48 313 +0.62%
RCGNS010920 1158.40 17 376 -0.82%
RCGNS020620 1002.40 18 043 -0.99%
RCGNS0422 0.00 0.00%
RCGOIL1022 957.20 124 436 -1.06%
RCGOIL1122 952.10 3 808 -1.11%
RCGSD3E0822 1027.30 56 502 -0.89%
RCGSDG10419 1155.20 115 520 -0.87%
RCGSDGP0821 979.20 20 563 -1.03%
RCGSDGP0921 972.20 98 192 -0.97%
RCGSEESGSEP0822 952.40 202 851 -1.14%
RCGSLV290920 1038.10 19 724 -0.65%
RCGSX5E1221 933.60 36 410 -1.17%
RCGSX5E12212 934.30 65 401 -1.06%
RCGSX7E0122 953.80 333 835 -0.92%
RCGSXE021120 964.80 39 557 -1.01%
RCGSXE0320 967.10 92 842 -0.98%
RCGSXHC0122 1014.10 113 502 -0.88%
RCGSXHC0222 1017.00 81 360 -1.19%
RCGSXHC0422 1013.40 420 621 -1.20%
RCGSXHC0523 992.50 100 243 -0.87%
RCGSXLV1220 1001.50 5 008 -0.96%
RCGSXPP0323 1000.00 0.00%
RCGSXS0420 974.90 258 349 -1.01%
RCGTECBSK0221 988.60 205 639 -1.02%
RCGTECBSK0222 966.10 100 474 -0.92%
RCGTECBSK0321 988.90 197 780 -1.10%
RCGTECBSK0322 952.00 38 080 -0.82%
RCGTECBSK0621 987.60 20 740 -0.88%
RCGW2010620 973.60 155 776 -1.07%
RCGXAU0322 1033.70 51 685 -1.02%
RCGZEBSH0417 1000.20 50 010 -0.79%
RCGZEBSH1120 972.80 24 320 -0.95%
RCHTXAOPEN 189.80 1 139 -1.30%
RCIOBAOPEN 44.95 2 697 -2.87%
RCKTXAOPEN 15.75 945 -1.81%
RCLCOAOPEN 10.16 10 -0.78%
RCLEETXAOPEN 0.00 0.00%
RCLGAMESAOPEN 0.00 0.00%
RCLLCOOPEN 12.59 1 259 +0.80%
RCLMWIG40AOPEN 0.00 0.00%
RCLNAGOPEN 3.58 2 649 +1.13%
RCLOILAOPEN 27.40 2 740 -0.18%
RCLSOYAOPEN2 30.70 1 996 -0.13%
RCNAGAOPEN 48.77 536 -2.17%
RCNDXAOPEN 288.80 173 689 -0.10%
RCNIKAOPEN 74.20 742 +0.41%
RCNMBAOPEN 126.80 1 902 -0.16%
RCOSBAOPEN 24.39 24 -0.53%
RCRACP1220 0.00 0.00%
RCRALR1220 0.00 0.00%
RCRBSPX0522 768.40 3 842 +2.29%
RCRBSPX0822 806.20 296 682 +0.71%
RCRBSPX1122 858.00 68 640 +1.06%
RCRCCC0719 9727.00 291 810 +1.68%
RCRCCC1220 0.00 0.00%
RCRCPS1220 0.00 0.00%
RCRDNP1220 0.00 0.00%
RCRDXAOPEN 55.90 1 006 -1.50%
RCRENG1220 1006.10 201 220 +1.01%
RCRING1220 0.00 0.00%
RCRKETY1220 0.00 0.00%
RCRKRU1220 1002.60 1 490 309 +0.83%
RCRMBK0619 1078.80 400 263 -0.25%
RCROPL0419 1058.40 297 410 +0.68%
RCROPL1220 992.30 394 876 +1.19%
RCRPGN1220 983.10 376 361 -0.98%
RCRPLAY1220 0.00 0.00%
RCRPZU1220 1001.80 300 540 +0.64%
RCRSABP1220 0.00 0.00%
RCRTPE1220 0.00 0.00%
RCRTXAOPEN 78.05 3 903 -1.70%
RCSAEAOPEN 508.00 7 620 -1.76%
RCSBOAOPEN 6.52 1 630 -1.06%
RCSCEAOPEN 51.10 10 727 +0.10%
RCSCRAOPEN 186.10 13 027 +1.14%
RCSDAXOPEN 99.70 1 994 -0.70%
RCSDGP0220 954.30 143 145 -1.02%
RCSDGP0421 1023.00 82 883 -0.95%
RCSDGP0720 1020.10 5 101 -1.03%
RCSFW2OPEN 83.80 1 425 -1.76%
RCSILAOPEN 56.95 8 522 +0.44%
RCSOJAOPEN 52.55 7 878 -0.10%
RCSP5AOPEN 105.90 5 295 -0.66%
RCSUGAAOPEN2 3.99 24 858 0.00%
RCSUGAOPEN 2.36 425 -2.88%
RCSWRAOPEN 65.50 917 -3.82%
RCTHYAOPEN 22.30 2 230 +1.69%
RCTLACP001 16.38 360 -1.03%
RCTLBEI 0.00 0.00%
RCTLBOSS1 0.00 0.00%
RCTLCOCO01 13.18 127 +28.84%
RCTLCOCO04 31.01 3 +15.06%
RCTLCOCO05 24.40 17 +2.87%
RCTLCOFF003 0.70 28 000 +1.45%
RCTLCOPP02 0.44 528 -6.38%
RCTLCOPP03 0.50 0.00%
RCTLCOPP04 0.27 162 +3.85%
RCTLCORN05 2.40 1 656 +0.42%
RCTLCORN06 5.80 81 +1.93%
RCTLDB11 0.00 0.00%
RCTLDB12 0.00 0.00%
RCTLEAD1 0.00 0.00%
RCTLGAS1 0.00 0.00%
RCTLGAS2 0.00 0.00%
RCTLGAS3 0.00 0.00%
RCTLGAS4 0.00 0.00%
RCTLGOLD06 87.45 2 186 -3.42%
RCTLGOLD07 17.01 39 -3.46%
RCTLGOLD08 11.81 59 -2.72%
RCTLGOLD09 3.70 37 +1.93%
RCTLGOLD11 0.00 0.00%
RCTLGOLD12 0.00 0.00%
RCTLHEIG1 0.00 0.00%
RCTLHEIG2 0.00 0.00%
RCTLHEIG3 9.00 90 -1.85%
RCTLHEN31 0.00 0.00%
RCTLHEN32 0.00 0.00%
RCTLHEN33 0.00 0.00%
RCTLHNR1 0.00 0.00%
RCTLHNR2 0.00 0.00%
RCTLLIGH1 0.00 0.00%
RCTLLIGH2 0.00 0.00%
RCTLLIGH3 0.00 0.00%
RCTLLIGH4 0.00 0.00%
RCTLMRC1 0.00 0.00%
RCTLMRC2 0.00 0.00%
RCTLMRC3 0.00 0.00%
RCTLOIL0012 9.39 0.00%
RCTLOIL0015 0.00 0.00%
RCTLOIL0016 0.00 0.00%
RCTLOIL0017 0.00 0.00%
RCTLOIL007 7.95 2 942 -3.52%
RCTLOIL008 13.70 1 644 +1.03%
RCTLPALL01 0.00 0.00%
RCTLPALL03 0.00 0.00%
RCTLPALL04 0.00 0.00%
RCTLPGN002 2.86 5 720 -6.23%
RCTLPGN005 2.07 95 +0.98%
RCTLPLAT01 143.00 200 -0.07%
RCTLPLAT02 0.00 0.00%
RCTLPLAT03 70.05 14 -0.92%
RCTLPZU002 25.77 26 -4.70%
RCTLRRTL1 0.00 0.00%
RCTLRRTL2 0.00 0.00%
RCTLSBO1 0.00 0.00%
RCTLSBO2 0.00 0.00%
RCTLSBO3 0.00 0.00%
RCTLSBO4 0.00 0.00%
RCTLSBO5 0.00 0.00%
RCTLSDF1 0.00 0.00%
RCTLSDF2 0.00 0.00%
RCTLSDF3 0.00 0.00%
RCTLSILV07 1.52 46 0.00%
RCTLSILV10 2.99 25 315 +3.46%
RCTLSOY01 1.48 0.00%
RCTLSOY04 17.46 87 +9.47%
RCTLSOY05 0.00 0.00%
RCTLSOY06 0.00 0.00%
RCTLSOY07 0.00 0.00%
RCTLSUGA10 2.33 1 165 -1.69%
RCTLSUGA11 0.00 0.00%
RCTLSUGA12 1.85 796 -0.54%
RCTLSUGA13 0.78 20 522 -1.27%
RCTLSUGA15 0.00 0.00%
RCTLSUGA16 0.00 0.00%
RCTLWHT003 2.70 8 100 -0.74%
RCTLWIG001 10.76 118 +0.37%
RCTLWIG003 7.12 1 068 -4.43%
RCTSBEI 0.00 0.00%
RCTSBOSS1 0.00 0.00%
RCTSBOSS2 0.00 0.00%
RCTSBOSS3 0.00 0.00%
RCTSCBK1 0.00 0.00%
RCTSCBK2 0.00 0.00%
RCTSCBK3 0.00 0.00%
RCTSCOCO06 34.66 0.00%
RCTSCOCO07 43.15 0.00%
RCTSCOCO09 25.31 0 -7.96%
RCTSCOFF001 2.60 0.00%
RCTSCOFF002 4.08 9 992 -0.49%
RCTSCOFF004 1.42 994 -0.70%
RCTSCOPP01 0.70 0.00%
RCTSCOPP03 0.31 0.00%
RCTSCOPP04 0.44 0.00%
RCTSCOPP05 0.57 0.00%
RCTSCORN07 2.24 661 -11.81%
RCTSCORN08 3.27 0.00%
RCTSCORN09 3.68 3 680 -1.34%
RCTSCORN11 0.00 0.00%
RCTSCORN12 0.00 0.00%
RCTSGASO1 0.00 0.00%
RCTSGASO2 0.00 0.00%
RCTSGASO3 0.00 0.00%
RCTSGASO4 0.00 0.00%
RCTSGASO5 0.00 0.00%
RCTSGOLD14 7.20 40 +2.42%
RCTSGOLD15 12.85 13 -3.09%
RCTSHEN32 0.00 0.00%
RCTSHEN33 0.00 0.00%
RCTSKGH015 7.07 290 +2.46%
RCTSKGH020 9.93 1 986 +2.16%
RCTSLIGH1 0.00 0.00%
RCTSLIGH2 0.00 0.00%
RCTSLXS1 0.00 0.00%
RCTSLXS2 0.00 0.00%
RCTSLXS3 0.00 0.00%
RCTSMRC2 0.00 0.00%
RCTSNAG1 0.00 0.00%
RCTSNAG2 0.00 0.00%
RCTSNAG3 0.00 0.00%
RCTSNAG4 0.00 0.00%
RCTSNAG5 0.00 0.00%
RCTSOIL018 0.00 0.00%
RCTSPSM1 0.00 0.00%
RCTSPSM2 0.00 0.00%
RCTSPSM3 0.00 0.00%
RCTSRRTL1 0.00 0.00%
RCTSRRTL2 0.00 0.00%
RCTSRRTL3 0.00 0.00%
RCTSSBO1 0.00 0.00%
RCTSSBO2 0.00 0.00%
RCTSSBO3 0.00 0.00%
RCTSSBO4 0.00 0.00%
RCTSSBO5 0.00 0.00%
RCTSSILV13 1.45 15 +0.69%
RCTSSILV14 4.14 19 0.00%
RCTSSILV15 5.10 28 -1.16%
RCTSSILV16 0.00 0.00%
RCTSSILV17 0.00 0.00%
RCTSSOY01 0.49 42 -15.52%
RCTSSOY02 1.43 0.00%
RCTSSUG010 5.17 98 -0.39%
RCTSSUGA07 0.88 0.00%
RCTSSUGA08 1.29 0.00%
RCTSSUGA09 1.70 0.00%
RCTSSUGA11 0.00 0.00%
RCTSSUGA12 0.00 0.00%
RCTSSUGA13 0.00 0.00%
RCTSSUGA14 0.00 0.00%
RCTSSUGA15 0.00 0.00%
RCTSWHT007 7.35 96 -1.34%
RCTSWHT008 9.05 0.00%
RCTSWHT009 10.02 291 -4.84%
RCTVBAOPEN 32.24 2 902 +0.22%
RCTWSX5E0921 962.70 396 632 +0.46%
RCTWSX5E1021 989.20 989 +0.97%
RCTWSX5E1220 1025.60 354 858 -1.09%
RCTWW201219 1228.00 254 196 -0.28%
RCTWW2012192 1114.40 434 616 -1.05%
RCUKBAOPEN 4.66 23 -0.43%
RCW20AOPEN 23.51 24 +0.09%
RCWHTAOPEN 4.26 1 065 0.00%
RCWHTAOPEN1 12.05 2 410 -0.33%
UCEEZJ1121 100.00 0.00%
UCEXDTEGN0423 0.00 0.00%
UCEXEWZ0922 101.00 100 802 -2.88%
UCEXGSUK022024 0.00 0.00%
UCEXGSUK0224 0.00 0.00%
UCEXGSUK1223 0.00 0.00%
UCEXHUI0421 99.60 149 400 -2.83%
UCEXIBEX0421 107.30 214 180 -1.74%
UCEXRDXEUR1222 0.00 0.00%
UCEXRENA0921 101.80 244 120 -3.05%
UCEXSTOXX1221 94.65 94 650 -1.66%
UCEXSX6P0324 0.00 0.00%
UCEXSX6P0823 0.00 0.00%
UCEXSX7E0122 78.45 18 436 -1.13%
UCEXSXAP0821 101.90 103 938 -0.29%
UCEXSXAP20821 100.00 0.00%
UCEXSXEP0621 100.30 50 150 +0.20%
UCEXSXPP0422 100.00 0.00%
UCEXSXPP1021 100.00 0.00%
UCEXVOWG0321 105.70 581 350 -2.31%