Produkty strukturyzowane Kurs Zmiana
AUTOCALLSX7E 749.20 36 711 +0.04%
BNPPBSK0921 784.20 154 487 +1.06%
BNPPBSK1021 0.00 0.00%
BNPPBSK10521 860.60 129 090 -0.13%
BNPPBSK1221 0.00 0.00%
BNPPBSK20621 864.30 17 286 +0.16%
BNPPENDL1121 0.00 0.00%
BNPPENDL1221 0.00 0.00%
BNPPSOGO1021 975.30 97 530 -0.96%
BNPPSOLE0420 950.20 9 502 -1.04%
BNPPSOLE0620 948.10 41 716 -1.05%
BNPPSOLE0720 0.00 0.00%
BNPPSOLE0920 959.10 47 955 -1.02%
BNPPSOLE1221 971.50 9 715 -1.15%
BNPPSOLED1221 981.30 49 065 -1.09%
BNPPSPX0222 0.00 0.00%
BNPPSX5E0222 0.00 0.00%
BNPPSX6P0524 100.00 0.00%
BNPPSX7E0321 761.80 22 854 -1.55%
BNPPSX7E0724 77.95 77 950 -1.02%
BNPPSXAP1122 0.00 0.00%
BNPPSXEP1024 0.00 0.00%
BNPPSXKP0124 0.00 0.00%
BNPPSXPP0221 928.20 9 282 -1.12%
BNPPSXPP0421 944.50 28 335 -1.95%
BNPPSXPP0624 77.40 23 220 -5.15%
INTLADS05520 42.83 17 -0.02%
INTLADS05538 61.00 123 +0.25%
INTLADS06221 47.68 81 +1.00%
INTLADS07393 50.10 80 -1.67%
INTLADS07807 6.01 601 +7.32%
INTLADS10777 13.13 525 +26.98%
INTLADS11155 9.30 934 -6.16%
INTLADS11338 33.96 105 +1.40%
INTLADS11635 43.69 9 +0.25%
INTLADS13086 17.62 1 762 +5.76%
INTLADS13409 45.74 46 +0.40%
INTLADS13532 50.50 657 +1.57%
INTLADS13987 42.96 39 +1.80%
INTLADS14787 36.78 4 -4.32%
INTLADS14902 27.43 41 +19.47%
INTLADS16832 30.30 270 +8.10%
INTLADS17350 29.15 178 -0.03%
INTLADS17996 25.94 340 +6.62%
INTLADS19117 22.15 27 +0.23%
INTLAPL05256 188.10 188 +0.43%
INTLAPL05264 293.80 2 057 -0.27%
INTLAPL15750 92.95 1 022 -2.72%
INTLBCO12542 140.00 2 660 +2.71%
INTLBCO12559 122.80 1 228 +2.50%
INTLBCO12567 107.40 1 289 -4.87%
INTLBCO12674 98.65 3 453 +6.88%
INTLBCO12963 105.60 1 056 +6.45%
INTLBCO13235 92.60 93 +7.18%
INTLBCO13243 75.00 6 050 +9.09%
INTLBCO19216 73.15 1 536 +7.49%
INTLBCO19356 75.80 3 790 +9.62%
INTLBCO22541 59.00 6 602 +2.70%
INTLBCO22558 54.15 325 +3.93%
INTLBCO22806 49.89 15 240 +4.48%
INTLBMW03814 7.47 173 +11.16%
INTLBMW11031 8.88 133 +9.23%
INTLBMW14779 10.78 49 +2.47%
INTLBMW15149 3.94 47 -3.43%
INTLBND00059 75.25 1 054 +1.90%
INTLBND00497 94.75 4 738 -2.22%
INTLBND05025 80.15 5 049 -1.35%
INTLBND05595 63.40 7 291 +0.40%
INTLBND11098 54.05 4 756 +2.66%
INTLCCC22889 4.17 65 -4.58%
INTLCCC22897 5.35 551 -1.47%
INTLCDR22277 9.27 9 -3.24%
INTLCDR22285 8.13 406 +3.70%
INTLCDR22392 6.22 3 356 +1.30%
INTLCDR22509 5.57 88 +2.77%
INTLCDR22517 5.86 216 +3.35%
INTLCDR22848 3.40 9 +5.59%
INTLCDR22855 4.11 822 +0.24%
INTLCDR22863 0.00 0.00%
INTLDAX00281 102.40 819 +0.59%
INTLDAX00752 123.50 592 800 +5.38%
INTLDAX01800 86.50 52 +6.40%
INTLDAX12864 110.10 22 +8.15%
INTLDAX12872 154.70 11 -0.83%
INTLDAX13136 64.40 20 +7.60%
INTLDAX13169 153.80 22 -1.73%
INTLDAX13300 68.75 192 +12.15%
INTLDAX14829 54.90 21 +3.78%
INTLDAX15016 49.27 77 -4.79%
INTLDAX22574 42.14 299 -2.16%
INTLDAX22954 32.25 79 -5.73%
INTLDBK22475 0.00 0.00%
INTLDOW00372 334.30 20 -0.98%
INTLDOW00380 448.80 67 +0.34%
INTLDOW00877 450.00 225 000 -0.24%
INTLDOW03251 384.20 38 -2.36%
INTLDOW13482 213.30 19 +1.57%
INTLDOW16790 242.30 26 638 +3.72%
INTLDOW17806 244.50 10 -0.04%
INTLDOW18978 146.50 9 -2.72%
INTLDOW20040 191.60 57 +1.05%
INTLDOW22970 0.00 0.00%
INTLESX00307 35.60 7 +0.28%
INTLESX00778 43.58 200 468 +1.37%
INTLESX01818 52.30 2 615 -0.48%
INTLESX02097 21.38 21 +13.78%
INTLESX15677 11.50 19 +38.72%
INTLESX22962 0.00 0.00%
INTLEUC07229 42.78 5 989 +1.04%
INTLEUC07617 62.80 94 200 -0.79%
INTLEUD16683 15.47 323 490 -2.64%
INTLEUD17475 25.63 256 300 -3.17%
INTLEUD22988 38.36 99 736 +5.94%
INTLEUR20586 14.36 7 467 100 +6.21%
INTLEUR21162 26.55 82 305 +1.10%
INTLEUR22996 0.00 0.00%
INTLGBU16196 39.98 99 950 +10.66%
INTLGBU16329 50.85 15 255 -3.88%
INTLGLD09746 79.35 79 +3.39%
INTLGLD11726 93.30 56 +1.86%
INTLGLD21873 107.00 2 956 -3.69%
INTLGLD22525 63.10 866 +5.70%
INTLGOG04887 179.00 500 +1.70%
INTLGOG04895 161.30 48 +2.15%
INTLGOG06940 174.30 192 +0.69%
INTLGOG11858 94.30 264 -0.68%
INTLHSC00828 62.00 179 800 +1.14%
INTLHSC12625 42.62 21 -2.36%
INTLHSC12898 70.05 20 +3.85%
INTLHSC14472 58.55 176 +0.09%
INTLHSC15289 36.00 118 +3.78%
INTLHSC15685 32.75 204 -0.09%
INTLHSC18861 47.52 1 236 +2.72%
INTLHSC19273 26.79 9 -2.05%
INTLKGH12203 42.77 21 385 +3.23%
INTLKGH12385 31.02 1 241 +1.17%
INTLKGH12393 45.85 367 +1.01%
INTLKGH12773 33.78 33 780 +7.79%
INTLKGH14720 34.40 2 064 +11.80%
INTLKGH14852 28.13 3 094 -5.32%
INTLKGH14860 33.41 10 023 -2.79%
INTLKGH15024 29.15 4 896 +0.69%
INTLKGH16584 24.80 55 200 +9.54%
INTLKGH22095 20.59 6 342 -1.06%
INTLKGH22376 17.27 26 905 +1.05%
INTLLTS22913 0.00 0.00%
INTLLTS22921 0.00 0.00%
INTLNAG20412 2.55 2 550 -4.85%
INTLNAG20719 1.79 1 535 -14.35%
INTLNAG21071 3.65 803 -2.93%
INTLNDX10629 129.50 907 -1.89%
INTLNDX10868 57.25 3 -2.55%
INTLNDX12906 127.40 20 +0.08%
INTLNDX13425 72.85 6 +0.76%
INTLNDX15297 95.75 3 +0.52%
INTLNDX17194 48.11 19 -2.04%
INTLNDX17814 77.30 696 -9.91%
INTLNDX18713 36.19 9 -10.11%
INTLNDX18879 45.35 0 +3.04%
INTLNDX20065 49.36 28 -1.04%
INTLNKX00315 386.10 772 -0.75%
INTLNKX00323 331.70 16 585 -4.41%
INTLNKX00794 334.60 2 008 +0.18%
INTLNKX01826 295.90 20 713 -3.74%
INTLNKX05413 248.70 1 244 -1.23%
INTLNKX16170 267.10 1 336 +0.38%
INTLNKX17061 123.30 2 219 -14.61%
INTLNKX18705 96.30 963 +3.66%
INTLNOK00190 12.30 3 690 +1.57%
INTLNOK00208 18.68 2 933 -0.59%
INTLNOK00968 14.76 8 118 -0.74%
INTLNOK01701 3.90 0.00%
INTLNOK02485 13.55 271 -17.23%
INTLNOK02493 10.94 17 504 -3.61%
INTLNOK02501 7.43 0.00%
INTLNOK08854 9.40 470 -0.74%
INTLNOK08862 7.75 1 550 +5.87%
INTLOPL21584 3.30 495 +0.30%
INTLOPL21626 2.25 11 250 -3.43%
INTLPEO16402 22.56 5 866 +8.20%
INTLPEO22004 26.18 733 +3.44%
INTLPEO22384 17.05 4 263 -3.18%
INTLPGE21337 4.90 14 700 -1.80%
INTLPGE21352 4.42 7 044 -7.34%
INTLPGE21980 4.86 14 094 -4.14%
INTLPGE22079 3.58 2 574 +3.47%
INTLPGE22087 3.80 1 140 -5.71%
INTLPGE22814 2.03 2 882 -11.35%
INTLPGE22822 0.00 0.00%
INTLPGN04200 2.74 274 +0.37%
INTLPGN04713 3.97 1 052 +5.59%
INTLPGN04978 3.58 2 333 +0.56%
INTLPGN17004 3.29 1 152 +1.23%
INTLPGN17376 2.17 543 -17.49%
INTLPGN22103 1.58 4 898 -0.63%
INTLPGN22491 1.23 2 651 +3.36%
INTLPKN04101 76.75 3 838 +2.81%
INTLPKN04119 41.22 123 555 -2.55%
INTLPKN05496 71.55 1 288 -4.15%
INTLPKN05835 35.98 107 895 -2.84%
INTLPKN06346 28.29 8 487 -6.57%
INTLPKN06353 25.53 2 553 -0.93%
INTLPKN06932 29.33 13 785 -2.56%
INTLPKN07013 45.07 90 -3.10%
INTLPKN07724 21.18 1 059 -4.12%
INTLPKN08367 43.00 8 600 0.00%
INTLPKN13060 39.68 3 968 -2.53%
INTLPKN15131 47.34 710 +4.43%
INTLPKN15958 46.39 16 297 -4.72%
INTLPKN15966 39.00 468 +1.14%
INTLPKN16303 39.28 982 +0.23%
INTLPKN16758 38.90 1 945 +7.34%
INTLPKN17111 28.11 5 919 +0.04%
INTLPKN22442 7.41 28 371 -24.23%
INTLPKN22459 11.83 8 339 -6.70%
INTLPKN22467 16.20 81 -4.65%
INTLPKO12401 16.37 2 456 -2.03%
INTLPKO12781 21.77 2 177 -4.31%
INTLPKO15032 20.32 2 926 -2.78%
INTLPKO15123 16.49 2 638 -6.47%
INTLPKO15446 12.09 12 090 +0.58%
INTLPKO16956 14.06 2 882 +1.01%
INTLPKO17301 10.87 5 435 -1.63%
INTLPKO17541 9.37 1 406 -6.11%
INTLPKO17889 7.76 892 -5.13%
INTLPKO18812 6.47 71 +10.79%
INTLPKO21675 4.31 9 542 -10.58%
INTLPZU14712 23.43 50 375 -1.01%
INTLPZU15610 20.05 401 -0.20%
INTLPZU15800 21.08 2 108 -2.00%
INTLPZU15941 21.32 2 001 +4.10%
INTLPZU16287 19.82 1 387 +0.30%
INTLPZU16568 18.56 7 201 -3.08%
INTLPZU16931 15.86 3 172 -0.38%
INTLPZU17103 15.56 3 268 -1.33%
INTLPZU17285 7.43 19 920 -4.99%
INTLPZU17517 12.69 711 -6.62%
INTLPZU21493 11.02 3 526 -5.00%
INTLPZU21659 9.94 4 970 -1.39%
INTLPZU22210 7.14 143 -0.28%
INTLPZU22830 5.43 4 887 +0.93%
INTLSLV21956 10.58 5 290 +5.06%
INTLSLV21964 11.70 1 755 -6.85%
INTLSLV22350 14.68 881 +5.31%
INTLSLV22533 8.63 128 645 +6.81%
INTLSLV22798 6.80 115 322 +13.71%
INTLSPX17822 18.10 9 +3.13%
INTLSPX17830 21.00 7 -1.69%
INTLSPX17848 24.39 1 +2.44%
INTLUSD20602 50.20 1 527 910 +1.43%
INTLUSD20610 53.30 543 660 -3.79%
INTLUSD20826 56.05 1 121 000 +0.36%
INTLUSD20842 61.55 246 200 +1.40%
INTLUSD21170 40.10 761 900 +2.30%
INTLUSD21261 27.98 19 586 -2.88%
INTLUSD21279 23.00 1 380 000 -13.08%
INTLUSD21287 38.52 1 592 998 -2.06%
INTLUSD22343 24.53 858 550 -1.80%
INTLUSD23002 17.29 1 729 000 -10.14%
INTLUSJ16220 45.33 5 077 150 -5.70%
INTLUSJ16238 40.01 192 048 +1.60%
INTLUSJ16360 34.05 3 268 800 -2.99%
INTLVOW11163 33.72 708 -2.32%
INTLVOW11171 43.50 4 -0.34%
INTLVOW12799 36.52 4 -0.49%
INTLVOW12807 19.20 159 +6.79%
INTLVOW13094 30.46 12 +10.88%
INTLVOW13763 21.79 194 +1.02%
INTLVOW15842 16.06 161 +1.13%
INTLVOW17137 13.25 424 +2.55%
INTLVOW19653 12.97 84 -3.78%
INTLW2012104 6.62 2 -0.30%
INTLW2012112 7.09 71 -2.34%
INTLW2012328 7.07 5 -4.07%
INTLW2012450 9.01 9 +5.75%
INTLW2012484 9.79 10 +0.10%
INTLW2014621 5.24 11 +3.76%
INTLW2014639 5.91 18 -3.11%
INTLW2015008 5.49 82 -8.04%
INTLW2016766 5.10 46 -5.90%
INTLW2016774 4.82 5 +1.05%
INTLW2016808 4.71 2 +10.56%
INTLW2017012 4.65 7 +0.65%
INTLW2017020 4.70 7 -3.29%
INTLW2017145 4.43 9 +2.55%
INTLW2017152 4.93 12 +1.44%
INTLW2017384 3.80 30 +6.74%
INTLW2017392 3.82 20 -5.21%
INTLW2017400 4.58 0 -0.87%
INTLW2017426 2.89 29 -9.40%
INTLW2022244 3.34 13 -0.30%
INTLW2022251 2.87 85 +9.54%
INTLW2022301 1.69 12 -7.14%
INTLW2022319 2.09 247 +13.59%
INTLW2022327 2.25 129 -4.26%
INTLW2022566 1.45 53 -7.05%
INTLW2022947 1.10 165 -14.73%
INTSBCO01503 184.40 1 844 +5.86%
INTSBCO02378 290.65 581 +3.62%
INTSBCO05322 238.20 478 +1.75%
INTSBCO06700 117.70 2 354 -4.46%
INTSBCO22186 83.00 498 +5.46%
INTSBCO22368 39.60 2 015 -11.41%
INTSBCO22400 20.65 524 -12.57%
INTSBMW07799 13.75 69 -3.78%
INTSBMW08136 19.33 203 +6.09%
INTSBND21485 21.89 27 931 +1.67%
INTSCCC22905 0.00 0.00%
INTSCDR21733 12.20 1 339 -2.32%
INTSCDR21808 10.12 3 098 -2.41%
INTSCDR22038 7.91 707 -1.49%
INTSCDR22871 0.00 0.00%
INTSDAX18424 92.25 19 -7.29%
INTSDAX18952 104.40 117 -6.20%
INTSDAX19968 133.80 12 +7.13%
INTSDAX20180 129.40 363 +1.17%
INTSDAX21303 79.05 71 -9.86%
INTSDAX21550 69.75 35 -9.12%
INTSDAX21840 58.95 139 +1.55%
INTSDAX22160 26.30 48 +1.43%
INTSDAX22178 38.04 123 +4.36%
INTSDAX22434 16.99 602 +8.01%
INTSDBK03426 80.80 242 -4.49%
INTSDBK03897 101.10 5 864 -0.20%
INTSDBK10306 28.65 0.00%
INTSDBK10520 84.30 1 855 -3.93%
INTSDBK17566 55.00 440 0.00%
INTSDBK18275 25.03 0.00%
INTSDBK19000 52.00 520 +0.29%
INTSDBK22483 0.00 0.00%
INTSDOW20552 106.30 11 -2.30%
INTSESX18648 19.99 18 +9.41%
INTSESX19877 29.02 87 -3.72%
INTSESX20735 34.84 4 808 +3.91%
INTSEUC21154 39.11 3 911 000 -1.44%
INTSEUD02683 63.40 317 000 -0.24%
INTSEUD03764 70.15 105 225 -0.14%
INTSEUD05033 88.55 974 050 -0.73%
INTSEUD21246 51.40 1 028 000 +0.59%
INTSEUD21436 39.83 279 150 +2.08%
INTSEUD22194 26.06 2 606 -3.41%
INTSEUR12500 23.85 2 194 200 -3.09%
INTSEUR12534 33.42 133 680 +5.19%
INTSEUR22061 13.51 132 550 +11.01%
INTSGBU20107 80.20 160 400 -1.11%
INTSGBU21030 90.30 198 660 +0.56%
INTSGLD01057 48.70 4 870 -7.06%
INTSGLD14936 73.55 22 -0.68%
INTSGLD20941 93.80 472 -4.19%
INTSGLD21451 24.16 179 -12.75%
INTSHSC20537 31.12 242 -5.81%
INTSKGH00711 50.50 11 114 +0.10%
INTSKGH17988 62.15 47 023 +0.32%
INTSKGH21055 22.48 2 587 -9.17%
INTSLTS22939 34.50 6 900 +0.82%
INTSNAG04085 12.36 3 584 -2.37%
INTSNAG04291 12.20 1 891 -5.57%
INTSNAG04606 14.35 5 955 +3.91%
INTSNAG07096 10.17 11 045 -0.97%
INTSNAG07104 12.33 8 015 +0.90%
INTSNDX21725 38.93 661 -0.36%
INTSNDX21857 57.70 173 +4.81%
INTSNDX22582 24.09 85 -4.82%
INTSNOK08888 11.15 1 784 -0.45%
INTSNOK09159 11.78 0.00%
INTSOPL05967 8.79 2 365 -1.01%
INTSOPL06254 5.29 788 -0.94%
INTSOPL09274 3.64 21 840 +3.70%
INTSOPL09423 3.65 1 471 +0.27%
INTSOPL09555 2.22 18 478 +6.73%
INTSOPL11072 2.14 4 280 -2.28%
INTSOPL11650 1.52 5 396 -4.40%
INTSPEO02766 64.95 1 169 -2.99%
INTSPEO02998 64.20 1 412 +0.31%
INTSPEO10025 41.61 10 864 -2.09%
INTSPGE05215 12.69 1 015 -0.94%
INTSPGE05959 12.38 20 057 +2.48%
INTSPGE06593 11.94 2 663 -0.75%
INTSPGE09381 9.01 4 428 +9.88%
INTSPGE10108 9.63 1 926 +3.77%
INTSPGE10272 5.79 2 700 +2.30%
INTSPGE10827 4.44 688 -5.13%
INTSPGE19752 3.61 1 300 +5.87%
INTSPKN19828 39.44 1 617 +0.82%
INTSPKN20024 49.50 50 +0.26%
INTSPKO20693 15.41 1 496 -1.72%
INTSPZU20131 9.59 4 795 -0.42%
INTSSLV02279 22.59 2 711 -3.54%
INTSSLV02345 34.42 1 377 +0.41%
INTSSLV02352 36.50 1 095 +0.66%
INTSSLV02584 28.42 5 684 +0.04%
INTSSLV02592 31.18 2 900 +0.03%
INTSSLV15222 17.69 8 845 +11.12%
INTSSLV15925 14.00 3 500 -0.71%
INTSSLV15933 12.97 1 258 +0.70%
INTSSLV19794 10.14 4 005 -8.07%
INTSSP520776 11.97 254 -1.48%
INTSSP521865 17.97 18 -1.10%
INTSUSD16675 21.50 53 750 +2.87%
INTSUSD16709 38.49 207 549 +3.19%
INTSUSD17079 32.97 164 850 -3.71%
INTSUSD17483 17.51 2 044 460 +15.73%
INTSUSD17665 9.41 3 764 000 +4.56%
INTSUSJ16915 21.02 268 550 +5.31%
INTSUSJ17095 28.69 97 546 -1.14%
INTSVOW08144 65.60 656 +0.08%
INTSVOW08334 29.03 0.00%
INTSVOW08904 32.19 4 833 -3.07%
INTSVOW09886 20.12 10 -4.10%
INTSW2005892 2.97 61 -8.05%
INTSW2019307 3.26 34 -8.68%
INTSW2019430 3.60 18 +0.56%
INTSW2019588 4.00 229 -6.32%
INTSW2019596 4.29 88 -7.14%
INTSW2019893 6.26 1 848 -3.40%
INTSW2019976 6.93 11 +0.29%
INTSW2020727 2.63 117 -9.00%
INTSW2020859 1.73 176 +4.85%
INTSW2020867 2.04 206 -8.93%
INTSW2020875 2.22 26 -13.62%
RC6OGAOPEN 142.80 1 285 +0.49%
RCATXAOPEN 145.90 3 939 +0.55%
RCBESX10519 1218.20 487 280 -0.58%
RCBIEAOPEN 28.30 2 830 -2.85%
RCBMWIG401121 975.60 198 047 +1.25%
RCBSX5E0320 1161.40 83 621 +1.11%
RCBSX5E0420 1195.50 239 100 -0.62%
RCBSX5E0719 1114.00 222 800 -0.61%
RCBSX5E0921 1005.90 502 950 -0.60%
RCBSX5E1719 1089.60 108 960 -0.91%
RCBSX7E0419 1003.00 100 300 -1.00%
RCBSX7E0520 883.30 200 509 +0.50%
RCBSX7E0720 975.00 195 000 -1.30%
RCBSX7E1221 1033.50 829 492 -1.63%
RCBSXPP0420 1027.10 95 520 +1.24%
RCBTXAOPEN 73.85 886 -0.74%
RCBWIGZL0323 965.40 134 191 +0.83%
RCBWIGZL0423 1000.00 0.00%
RCBZLSR0320 1032.50 96 023 +1.16%
RCCCXAOPEN 50.50 2 172 -0.30%
RCCECAOPEN 83.60 5 183 +0.24%
RCCMCAOPEN 67.00 268 -0.07%
RCCOCOOPEN 79.20 16 +0.38%
RCCOFFAOPEN1 3.02 62 951 -1.31%
RCCOPPOPEN 9.38 235 -0.64%
RCCORAOPEN 7.28 7 280 -0.95%
RCCORNAOPEN 11.07 1 993 +1.56%
RCDACAOPEN 29.83 4 027 -0.83%
RCDAXAOPEN 487.00 487 +0.31%
RCDGRAOPEN 13.97 1 090 -0.85%
RCDIEAOPEN 11.25 956 -3.85%
RCESX500819 1022.10 51 105 -0.75%
RCESX5E0423 930.20 41 859 -1.61%
RCESX5E0523 893.40 89 340 -1.22%
RCESX5E0623 1000.00 0.00%
RCESX5E06232 870.00 46 110 -1.02%
RCESX5E0723 869.50 212 158 +1.47%
RCESX7E0621 733.00 297 598 +1.98%
RCESX7E0923 864.30 503 668 +0.58%
RCESX7E1023 850.20 8 502 +1.40%
RCESXAOPEN 139.40 976 -0.64%
RCESXPP0723 0.00 0.00%
RCESXPP0823 869.10 43 455 -0.16%
RCESXPP08232 0.00 0.00%
RCEWIGEX0721 736.50 4 419 -1.35%
RCFL2ACP 68.15 613 +0.29%
RCFL2ADS1 185.80 929 -0.48%
RCFL2ADS12 10.00 0.00%
RCFL2ALR 161.90 1 457 -2.12%
RCFL2ALV 100.00 0.00%
RCFL2ALV1 0.00 0.00%
RCFL2ALV2 10.00 0.00%
RCFL2ARL 10.00 0.00%
RCFL2BAS 78.90 1 579 -3.01%
RCFL2BAYG1 0.00 0.00%
RCFL2BMW 75.95 1 139 -6.35%
RCFL2BOSS 9.20 276 -4.66%
RCFL2BZW 127.00 1 270 -3.35%
RCFL2CBK 9.16 18 -5.08%
RCFL2CBK1 0.00 0.00%
RCFL2CCC 91.35 1 188 +7.91%
RCFL2CDPRO1 22.38 14 099 +10.14%
RCFL2COCO 11.65 699 -4.35%
RCFL2COFF 2.48 77 160 +0.81%
RCFL2CONG 107.50 215 -2.98%
RCFL2COPP 11.41 228 200 -5.47%
RCFL2CORN 6.92 28 -30.80%
RCFL2CPS 100.00 0.00%
RCFL2DB1 0.00 0.00%
RCFL2DB11 10.00 0.00%
RCFL2DBK 3.50 1 050 -2.78%
RCFL2DPW1 0.00 0.00%
RCFL2DTE2 100.00 0.00%
RCFL2DTE3 10.00 0.00%
RCFL2DWNI 10.00 0.00%
RCFL2EAD 0.00 0.00%
RCFL2ENA 101.80 1 527 -3.23%
RCFL2ENG 137.30 27 460 +1.18%
RCFL2EON 16.16 824 -0.37%
RCFL2ESX 215.10 2 151 +1.27%
RCFL2EUH 100.00 0.00%
RCFL2FW202 0.00 0.00%
RCFL2GASO 10.00 0.00%
RCFL2GBF 100.00 0.00%
RCFL2GOLD 56.65 680 +0.27%
RCFL2GOLD2 0.00 0.00%
RCFL2HEIG 107.60 861 -4.01%
RCFL2HEIG1 0.00 0.00%
RCFL2HEN3 0.00 0.00%
RCFL2HNR 100.00 0.00%
RCFL2HNR1 0.00 0.00%
RCFL2HOT 100.00 0.00%
RCFL2KGH 38.42 38 -0.10%
RCFL2LEG 10.00 0.00%
RCFL2LHA1 0.00 0.00%
RCFL2LIGH 10.08 101 +1.51%
RCFL2LIGH2 6.04 97 +1.51%
RCFL2LPP 100.00 0.00%
RCFL2LTS 728.00 728 +2.16%
RCFL2LXS 0.00 0.00%
RCFL2MBK 100.00 0.00%
RCFL2MGN 29.85 2 985 +5.81%
RCFL2MGT 0.00 0.00%
RCFL2MRC 0.00 0.00%
RCFL2MUV 116.00 928 +0.78%
RCFL2MUV2 10.00 0.00%
RCFL2MWIG40 0.00 0.00%
RCFL2NAG 0.00 0.00%
RCFL2OIL 13.79 19 026 +3.53%
RCFL2OIL2 221.40 886 +4.19%
RCFL2OIL3 7.13 1 426 +3.18%
RCFL2OPL 31.09 777 -2.57%
RCFL2PALL1 17.16 892 -0.87%
RCFL2PEO 49.78 747 -2.96%
RCFL2PGE 109.50 0.00%
RCFL2PGN 126.00 630 -2.55%
RCFL2PKN 160.10 18 412 -0.99%
RCFL2PKO 73.00 730 -0.21%
RCFL2PLAT1 0.00 0.00%
RCFL2PLAY 3.12 546 +0.65%
RCFL2PSM 7.77 2 331 +0.52%
RCFL2PSM1 0.00 0.00%
RCFL2PZU 126.70 634 -5.87%
RCFL2RDX2 14.58 72 680 -2.99%
RCFL2RRTL 0.00 0.00%
RCFL2RWE 10.00 0.00%
RCFL2SAP1 0.00 0.00%
RCFL2SDF 0.00 0.00%
RCFL2SIE 113.00 1 695 -3.75%
RCFL2SILVE 19.50 9 321 -2.94%
RCFL2SILVE2 0.00 0.00%
RCFL2SOY 9.91 30 +1.85%
RCFL2SPR 10.00 0.00%
RCFL2SUGA 2.00 1 000 -0.99%
RCFL2SUGA2 9.39 1 878 +2.74%
RCFL2SUGA3 9.00 2 520 +2.39%
RCFL2SZG 137.10 686 -8.23%
RCFL2TKAG 100.00 0.00%
RCFL2TPE 168.40 1 516 -1.46%
RCFL2VNA 10.00 0.00%
RCFL2W20 107.90 1 403 -1.19%
RCFL2WHT 6.18 1 236 -0.64%
RCFL2WHT2 0.00 0.00%
RCFL2ZALG 100.00 0.00%
RCFL2ZALG2 10.00 0.00%
RCFL3ACP 51.45 3 910 +0.49%
RCFL3ADS1 211.00 844 -7.29%
RCFL3ADS12 8.97 45 875 +2.75%
RCFL3ALR 79.60 19 458 +2.58%
RCFL3ALV 163.50 2 453 -5.16%
RCFL3ALV1 0.00 0.00%
RCFL3ALV2 10.50 5 250 +0.19%
RCFL3ARL 4.11 5 343 -8.26%
RCFL3BAS 40.00 1 400 +4.82%
RCFL3BAYG1 2.11 42 +9.90%
RCFL3BMW 37.03 407 +6.53%
RCFL3BOSS 5.67 1 701 +1.25%
RCFL3BZW 78.25 15 650 -2.98%
RCFL3CBK 2.42 484 -1.63%
RCFL3CBK1 0.00 0.00%
RCFL3CCC 36.58 3 677 -4.09%
RCFL3CDPRO1 22.74 7 961 +1.47%
RCFL3COCO 5.80 6 844 +8.61%
RCFL3COFF 1.03 9 580 +4.04%
RCFL3CONG 22.59 768 +12.78%
RCFL3COPP 14.51 4 353 +0.83%
RCFL3CORN 3.88 7 760 -3.48%
RCFL3CPS 42.94 32 204 -0.16%
RCFL3DB1 10.97 10 970 +0.09%
RCFL3DB11 10.00 0.00%
RCFL3DBK 0.25 500 0.00%
RCFL3DBK02 0.00 0.00%
RCFL3DPW1 7.57 22 710 +1.34%
RCFL3DTE2 100.00 0.00%
RCFL3DTE3 5.63 1 689 +4.84%
RCFL3DWNI 19.08 17 172 -3.93%
RCFL3EAD 10.65 21 450 +3.90%
RCFL3ENA 79.60 43 165 -1.49%
RCFL3ENG 100.60 604 +5.12%
RCFL3EON 16.30 1 550 -1.39%
RCFL3EUH 3.44 62 270 -3.64%
RCFL3FDX 115.60 1 157 -0.34%
RCFL3FW202 11.53 1 730 -1.03%
RCFL3GASO 14.10 240 +4.99%
RCFL3GBF 29.27 878 -8.45%
RCFL3GOLD 32.40 32 400 +1.28%
RCFL3GOLD2 11.74 23 480 -1.68%
RCFL3HEIG 100.00 0.00%
RCFL3HEIG1 9.61 721 +4.80%
RCFL3HEN3 0.00 0.00%
RCFL3HNR 121.20 9 090 -4.49%
RCFL3HNR1 9.12 730 -1.62%
RCFL3HOT 100.00 0.00%
RCFL3KGH 4.95 58 875 -9.67%
RCFL3LEG 29.45 8 835 -1.57%
RCFL3LHA1 9.95 9 950 +4.96%
RCFL3LIGH 19.84 1 091 +1.17%
RCFL3LIGH2 0.00 0.00%
RCFL3LPP 317.20 952 +2.26%
RCFL3LTS 753.90 27 894 +5.88%
RCFL3LTS1 8.78 26 235 -9.02%
RCFL3LXS 0.00 0.00%
RCFL3MBK 90.15 4 508 +1.29%
RCFL3MGN 0.10 350 0.00%
RCFL3MGT 0.00 0.00%
RCFL3MRC 0.00 0.00%
RCFL3MUV 100.00 0.00%
RCFL3MUV2 10.00 0.00%
RCFL3MWIG40 10.17 3 260 -0.97%
RCFL3NAG 3.98 1 990 +13.07%
RCFL3OIL2 210.80 31 281 +7.39%
RCFL3OIL3 18.00 20 815 +4.71%
RCFL3OIL4 5.50 13 207 +3.19%
RCFL3OPL 7.26 2 004 0.00%
RCFL3PALL1 28.89 1 445 +2.34%
RCFL3PEO 18.29 366 193 +5.78%
RCFL3PGE 5.95 8 330 -7.75%
RCFL3PGN 144.20 2 163 +6.74%
RCFL3PGN1 0.00 0.00%
RCFL3PKN 168.60 10 959 +1.69%
RCFL3PKN1 7.98 1 922 -0.62%
RCFL3PKO 26.51 1 988 -2.82%
RCFL3PLAT1 6.82 955 +1.19%
RCFL3PLAY 1.30 130 -5.80%
RCFL3PSM 10.00 0.00%
RCFL3PSM1 3.10 775 -9.62%
RCFL3PZU 67.85 6 785 +1.27%
RCFL3RDX2 16.30 978 +2.90%
RCFL3ROS 16.54 827 +2.80%
RCFL3RRTL 0.00 0.00%
RCFL3RWE 23.30 2 330 +7.67%
RCFL3SAP1 7.61 7 610 +1.60%
RCFL3SDF 0.00 0.00%
RCFL3SIE 77.90 26 486 +10.18%
RCFL3SILVE 4.14 86 712 -2.59%
RCFL3SILVE2 7.45 7 450 -2.87%
RCFL3SILVE3 11.00 990 +1.76%
RCFL3SOY 5.81 872 +0.35%
RCFL3SPR 23.13 5 089 -6.32%
RCFL3SUGA 0.75 530 414 -14.77%
RCFL3SUGA2 7.57 7 665 -7.34%
RCFL3SUGA3 7.74 5 805 -22.60%
RCFL3SZG 109.60 3 069 -2.58%
RCFL3TKAG 18.69 935 +4.01%
RCFL3TPE 30.82 2 003 -2.56%
RCFL3VNA 23.80 2 380 +1.62%
RCFL3W20 76.00 39 045 -4.58%
RCFL3WHT 3.79 27 324 -5.72%
RCFL3WHT2 0.00 0.00%
RCFL3ZALG 31.79 1 590 -27.55%
RCFL3ZALG2 15.96 830 -12.69%
RCFL4ANDR 0.00 0.00%
RCFL4ATSV 0.00 0.00%
RCFL4BAWAG 0.00 0.00%
RCFL4CDPRO 13.57 271 +4.55%
RCFL4COCO 4.03 43 816 +12.89%
RCFL4COFF 2.75 1 100 +4.17%
RCFL4COPP2 9.46 1 892 +0.21%
RCFL4ESX 208.00 42 952 +4.21%
RCFL4FACC 0.00 0.00%
RCFL4FW20 8.77 5 262 -4.26%
RCFL4FW202 9.45 236 -1.97%
RCFL4GOLD 9.42 18 840 -2.38%
RCFL4KGH 0.00 0.00%
RCFL4LIGH 7.40 14 800 +8.35%
RCFL4LIGH2 0.00 0.00%
RCFL4NAG 1.65 749 +5.77%
RCFL4OIL 11.07 18 864 +2.03%
RCFL4OIL2 3.67 124 630 +6.07%
RCFL4PALL1 31.48 976 +4.62%
RCFL4PEO 0.00 0.00%
RCFL4PGN 0.00 0.00%
RCFL4PKN 7.10 3 593 -1.53%
RCFL4PKO 0.00 0.00%
RCFL4PLAT1 5.15 1 030 +1.38%
RCFL4PZU 0.00 0.00%
RCFL4RI 0.00 0.00%
RCFL4SILVE1 5.97 66 -4.94%
RCFL4SOY 11.63 582 +0.52%
RCFL4SUGA1 0.00 0.00%
RCFL4SUGA2 6.73 673 +8.90%
RCFL4UNIQ 0.00 0.00%
RCFL4WHT 9.25 740 -5.03%
RCFL4WHT1 10.87 761 -4.31%
RCFL5COCO1 1.98 2 327 +3.13%
RCFL5COFF 1.62 28 483 +2.53%
RCFL5COPP 9.11 82 -3.19%
RCFL5FW20 7.72 255 -0.52%
RCFL5FW202 10.97 1 646 -1.70%
RCFL5GOLD 9.27 2 499 +2.32%
RCFL5LIGH2 1.90 760 -23.69%
RCFL5OIL 9.05 150 273 +5.72%
RCFL5OIL2 2.88 226 +6.27%
RCFL5PALL1 47.18 7 681 +8.24%
RCFL5PLAT1 4.46 1 004 +10.95%
RCFL5SILVE 4.06 76 544 +7.12%
RCFL5SOY 0.00 0.00%
RCFL5SUGA 5.50 284 -0.72%
RCFL5SUGA1 4.84 79 760 +12.82%
RCFL5WHT 0.00 0.00%
RCFL5WHT1 4.04 4 040 -12.55%
RCFODAOPEN 35.48 532 -0.62%
RCFS1COCO 10.00 0.00%
RCFS1COFF 15.25 31 +1.13%
RCFS1COPP 9.29 465 +2.43%
RCFS1CORN2 10.00 0.00%
RCFS1GOLD 120.30 602 -0.82%
RCFS1LPP 10.00 0.00%
RCFS1SILVE 149.46 747 +0.75%
RCFS1SUGA 14.28 14 +0.35%
RCFS2ACP 100.00 0.00%
RCFS2ADS1 46.51 23 255 +5.13%
RCFS2ALR 26.92 1 646 -0.92%
RCFS2ALV 100.00 0.00%
RCFS2ALV1 0.00 0.00%
RCFS2BAS 38.31 766 +9.18%
RCFS2BAYG1 0.00 0.00%
RCFS2BMW 47.51 3 801 +1.24%
RCFS2BOSS 0.00 0.00%
RCFS2BZW 45.87 1 009 +7.52%
RCFS2CBK 2.94 1 264 +3.16%
RCFS2CBK1 15.19 744 -6.18%
RCFS2CCC 36.17 1 372 +12.12%
RCFS2CDPRO1 2.36 59 -5.22%
RCFS2COCO 7.55 264 +2.17%
RCFS2COFF 14.60 4 380 -2.73%
RCFS2CONG 100.00 0.00%
RCFS2COPP 4.90 4 900 -1.01%
RCFS2CORN 10.00 0.00%
RCFS2CPS 76.85 307 +3.02%
RCFS2DB1 0.00 0.00%
RCFS2DBK 118.30 592 +6.87%
RCFS2DPW1 0.00 0.00%
RCFS2DTE 71.11 711 +1.37%
RCFS2DTE2 100.00 0.00%
RCFS2EAD 0.00 0.00%
RCFS2ENA 54.15 3 087 +0.09%
RCFS2ENG 28.58 572 -4.86%
RCFS2EON 10.00 0.00%
RCFS2ESX 18.91 3 782 -4.93%
RCFS2EUH 230.10 3 452 -0.56%
RCFS2FW202 8.74 1 486 -3.10%
RCFS2GASO 4.15 42 +4.01%
RCFS2GBF 100.00 0.00%
RCFS2GOLD 119.30 1 193 -1.57%
RCFS2GOLD2 8.92 1 784 -1.11%
RCFS2HEIG 100.00 0.00%
RCFS2HEIG1 0.00 0.00%
RCFS2HEN3 0.00 0.00%
RCFS2HNR 100.00 0.00%
RCFS2HNR1 0.00 0.00%
RCFS2HOT 100.00 0.00%
RCFS2KGH 22.68 23 -1.13%
RCFS2LIGH 6.08 1 672 -0.98%
RCFS2LIGH2 0.00 0.00%
RCFS2LPP 11.67 1 167 +2.46%
RCFS2LTS 100.00 0.00%
RCFS2LXS 0.00 0.00%
RCFS2MBK 37.89 379 -5.23%
RCFS2MGT 0.00 0.00%
RCFS2MRC 0.00 0.00%
RCFS2MUV 100.00 0.00%
RCFS2NAG 0.00 0.00%
RCFS2OIL 88.60 23 922 -0.95%
RCFS2OIL2 18.70 11 043 +11.05%
RCFS2OPL 58.55 59 -2.58%
RCFS2PALL1 0.00 0.00%
RCFS2PEO 42.76 855 -3.21%
RCFS2PGE 65.25 19 896 -1.55%
RCFS2PGN 54.60 3 276 -4.38%
RCFS2PKN 3.55 21 310 -5.59%
RCFS2PKO 21.50 430 -2.14%
RCFS2PLAT1 0.00 0.00%
RCFS2PSM 0.00 0.00%
RCFS2PZU 13.41 1 073 +0.98%
RCFS2RRTL 0.00 0.00%
RCFS2RWE 10.00 0.00%
RCFS2SIE 21.62 995 -1.01%
RCFS2SILVE 121.50 1 215 +2.70%
RCFS2SILVE2 0.00 0.00%
RCFS2SOY 10.00 0.00%
RCFS2SUGA 10.00 0.00%
RCFS2SUGA2 0.00 0.00%
RCFS2SZG 100.00 0.00%
RCFS2TKAG 100.00 0.00%
RCFS2TPE 67.60 676 -3.22%
RCFS2W20 46.66 20 437 -4.15%
RCFS2WHT 10.00 0.00%
RCFS2WHT2 0.00 0.00%
RCFS2ZALG 100.00 0.00%
RCFS2ZALG2 10.00 0.00%
RCFS3ACP 33.68 21 084 -6.31%
RCFS3ADS1 12.76 25 520 +1.11%
RCFS3ALR 9.67 3 868 -6.75%
RCFS3ALV 30.59 15 295 -6.51%
RCFS3ALV1 0.00 0.00%
RCFS3BAS 11.83 1 360 +5.34%
RCFS3BAYG1 18.76 657 -0.11%
RCFS3BMW 8.38 2 140 +0.84%
RCFS3BOSS 9.18 45 900 +3.03%
RCFS3BZW 17.43 1 656 -0.06%
RCFS3CBK 4.67 3 503 +2.19%
RCFS3CBK1 16.29 603 +4.62%
RCFS3CCC 16.77 16 770 +4.03%
RCFS3CDPRO1 0.51 390 475 -7.27%
RCFS3CDPRO2 7.11 1 067 +4.56%
RCFS3COCO 2.51 2 008 -6.69%
RCFS3COFF 20.52 51 300 +7.10%
RCFS3CONG 114.90 18 384 +5.22%
RCFS3COPP 2.95 599 +2.08%
RCFS3CORN 10.30 1 133 +4.15%
RCFS3CPS 64.20 5 136 +3.38%
RCFS3DB1 9.67 677 -3.78%
RCFS3DBK 70.55 14 110 -5.68%
RCFS3DPW1 0.00 0.00%
RCFS3DTE 4.82 1 928 +1.05%
RCFS3DTE2 88.05 440 -2.49%
RCFS3EAD 5.74 11 510 -14.20%
RCFS3ENA 13.85 33 102 -2.94%
RCFS3ENG 6.81 4 462 +0.59%
RCFS3EON 2.32 4 640 +1.75%
RCFS3EUH 183.40 917 -10.14%
RCFS3EUH1 9.42 5 869 +6.92%
RCFS3FDX 14.61 688 887 -7.82%
RCFS3FW202 6.57 1 577 +2.34%
RCFS3GASO 4.00 513 +2.56%
RCFS3GBF 100.00 0.00%
RCFS3GOLD 97.40 2 933 -4.51%
RCFS3GOLD2 0.00 0.00%
RCFS3HEIG 113.10 56 550 +9.06%
RCFS3HEIG1 9.84 561 -3.81%
RCFS3HEN3 0.00 0.00%
RCFS3HNR 100.00 0.00%
RCFS3HNR1 0.00 0.00%
RCFS3HOT 54.75 27 375 +4.68%
RCFS3KGH 3.81 6 808 +0.53%
RCFS3LIGH 2.78 3 880 +2.58%
RCFS3LIGH2 0.00 0.00%
RCFS3LPP 2.01 80 700 -4.74%
RCFS3LTS 0.98 167 -3.92%
RCFS3LXS 0.00 0.00%
RCFS3MBK 9.89 1 038 -1.98%
RCFS3MGT 0.00 0.00%
RCFS3MRC 9.25 18 500 -0.75%
RCFS3MUV 30.38 30 725 -4.56%
RCFS3NAG 4.20 4 200 +1.20%
RCFS3OIL 20.48 942 -4.79%
RCFS3OIL2 3.45 37 888 -5.99%
RCFS3OPL 14.10 1 410 -4.08%
RCFS3PALL1 3.37 3 410 -1.75%
RCFS3PEO 9.80 34 300 +3.05%
RCFS3PGE 9.17 7 441 -4.08%
RCFS3PGN 10.76 10 760 +0.56%
RCFS3PKN 0.16 240 -15.79%
RCFS3PKN1 0.00 0.00%
RCFS3PKO 4.77 954 -2.45%
RCFS3PLAT1 0.00 0.00%
RCFS3PSM 0.00 0.00%
RCFS3PZU 2.70 2 670 +3.05%
RCFS3RRTL 14.89 953 +0.07%
RCFS3RWE 0.64 1 600 +3.23%
RCFS3SIE 7.61 53 270 +5.69%
RCFS3SILVE 79.90 93 307 +1.08%
RCFS3SILVE2 7.98 2 394 -1.12%
RCFS3SOY 11.81 1 535 +1.81%
RCFS3SUGA 28.82 2 017 -3.22%
RCFS3SUGA2 0.00 0.00%
RCFS3SZG 100.00 0.00%
RCFS3TKAG 100.00 0.00%
RCFS3TPE 24.54 2 877 +6.14%
RCFS3W20 26.02 67 729 +4.62%
RCFS3WHT 4.62 1 155 -1.91%
RCFS3WHT2 0.00 0.00%
RCFS3ZALG 100.00 0.00%
RCFS3ZALG2 6.71 100 800 +39.50%
RCFS4ANDR 0.00 0.00%
RCFS4ATSV 0.00 0.00%
RCFS4BAWAG 0.00 0.00%
RCFS4CDPRO 4.82 7 516 -2.43%
RCFS4COCO 9.92 1 984 -1.20%
RCFS4COCO2 0.00 0.00%
RCFS4COFF 10.00 0.00%
RCFS4COPP 0.00 0.00%
RCFS4ESX 1.68 1 700 -5.62%
RCFS4FACC 0.00 0.00%
RCFS4FW20 11.00 11 -6.30%
RCFS4FW202 5.41 2 326 +2.85%
RCFS4GOLD 10.00 0.00%
RCFS4KGH 7.51 4 506 -6.71%
RCFS4LIGH 1.97 985 +3.68%
RCFS4LIGH2 0.00 0.00%
RCFS4NAG 1.81 91 +45.97%
RCFS4OIL 0.48 1 023 -2.04%
RCFS4OIL2 15.86 127 +10.68%
RCFS4PALL1 0.00 0.00%
RCFS4PEO 11.01 11 010 -0.09%
RCFS4PGN 11.09 22 180 +17.73%
RCFS4PKN 13.05 783 +5.93%
RCFS4PKO 0.00 0.00%
RCFS4PLAT1 0.00 0.00%
RCFS4PZU 11.43 1 474 +4.19%
RCFS4RI 0.00 0.00%
RCFS4SILVE 11.81 12 -3.04%
RCFS4SOY 0.00 0.00%
RCFS4SUGA 0.00 0.00%
RCFS4SUGA1 0.00 0.00%
RCFS4UNIQ 0.00 0.00%
RCFS4WHT 0.00 0.00%
RCFS4WHT1 0.00 0.00%
RCFS5COFF 13.10 5 486 +15.52%
RCFS5COPP 7.60 2 310 +3.54%
RCFS5FW20 5.35 456 300 -4.29%
RCFS5FW202 4.53 906 +1.12%
RCFS5GOLD 8.80 3 960 -4.03%
RCFS5LIGH 48.96 294 +12.06%
RCFS5OIL 1.12 30 100 -3.45%
RCFS5OIL2 9.29 5 697 -8.56%
RCFS5PALL1 0.93 6 750 -4.12%
RCFS5PLAT1 0.00 0.00%
RCFS5SILVE 10.46 1 046 +0.58%
RCFS5SOY 0.00 0.00%
RCFS5SUGA 17.76 17 760 +7.18%
RCFS5SUGA1 6.25 3 844 -4.87%
RCFS5WHT 8.27 4 662 +2.48%
RCFS5WHT1 6.78 3 865 +2.11%
RCGASOOPEN 19.40 970 +0.88%
RCGBSH0522 974.20 48 710 -0.97%
RCGBSH10120 1008.20 25 205 -0.92%
RCGBSH10520 1161.10 221 770 -0.76%
RCGBSH10919 994.30 49 715 -0.79%
RCGBSH10921 994.80 19 896 -0.81%
RCGBSH11119 972.10 77 768 -1.01%
RCGBSH11219 990.50 126 784 -0.86%
RCGBSK0621A 1039.70 10 397 -0.81%
RCGBSK0621B 1035.50 42 456 -0.80%
RCGBSK0721 1025.60 41 024 -0.91%
RCGCOMB0221 1164.70 5 824 -0.79%
RCGCOMB0417 1073.50 53 675 -0.91%
RCGCOMB0421 1099.60 109 973 -0.94%
RCGCOMB0522 1011.40 173 235 -1.83%
RCGCOMB1120 1165.90 27 982 -0.81%
RCGCOMB11202 1157.10 57 855 -0.90%
RCGEEM0520 1029.10 30 873 -1.46%
RCGETNA0321 1016.60 50 830 -0.94%
RCGETNA0421 944.50 4 723 -1.02%
RCGETNA0622 899.80 270 840 -1.03%
RCGETNA06222 905.00 2 715 -1.02%
RCGETNA0722 901.80 36 072 -1.11%
RCGETNA1021 961.30 9 613 -0.97%
RCGETNA1222 898.00 9 878 -1.06%
RCGGLD10919 1008.00 99 792 -2.24%
RCGGLD11019 997.90 199 580 -0.89%
RCGKOMP1222 932.50 979 125 -0.77%
RCGLDAOPEN 507.00 1 014 +0.26%
RCGNS010920 1109.00 5 545 -0.30%
RCGNS020620 984.00 9 840 -0.75%
RCGNS0422 0.00 0.00%
RCGOIL1022 947.60 18 952 -1.01%
RCGOIL1122 942.90 66 003 -1.02%
RCGSD3E0822 1006.20 40 248 -0.86%
RCGSDG10219 1216.00 6 080 -0.76%
RCGSDG10319 1165.60 36 134 -0.98%
RCGSDG10419 1155.20 115 520 -0.87%
RCGSDGP0821 956.10 44 937 -0.92%
RCGSDGP0921 955.00 12 415 -1.70%
RCGSEESGSEP0822 956.40 69 760 +1.09%
RCGSLV290920 1032.70 20 654 -0.89%
RCGSX5E1221 933.60 36 410 -1.17%
RCGSX5E12212 934.30 65 401 -1.06%
RCGSX7E0122 935.20 3 741 -1.08%
RCGSXE021120 958.80 41 228 -1.00%
RCGSXE0320 967.10 92 842 -0.98%
RCGSXHC0122 995.00 27 860 -0.77%
RCGSXHC0222 998.50 10 984 -0.96%
RCGSXHC0422 996.60 1 993 -0.89%
RCGSXHC0523 953.00 143 903 -0.39%
RCGSXLV1220 993.80 99 380 -0.99%
RCGSXPP0323 1000.00 0.00%
RCGSXS0420 971.00 294 213 -1.00%
RCGTECBSK0221 968.20 47 442 -0.99%
RCGTECBSK0222 942.60 1 885 -0.96%
RCGTECBSK0321 971.70 126 321 -0.97%
RCGTECBSK0322 932.30 167 814 -0.84%
RCGTECBSK0621 961.30 7 690 -1.03%
RCGW2010620 974.20 87 678 -0.88%
RCGXAU0322 1032.30 5 162 -1.57%
RCGZEBSH0417 976.60 24 397 -0.84%
RCGZEBSH1120 957.70 288 268 -1.06%
RCHTXAOPEN 189.80 1 139 -1.30%
RCIOBAOPEN 44.95 2 697 -2.87%
RCKTXAOPEN 15.75 945 -1.81%
RCLCOAOPEN 10.16 10 -0.78%
RCLLCOOPEN 12.27 18 491 +0.90%
RCLNAGOPEN 3.53 117 568 0.00%
RCLOILAOPEN 25.58 2 558 +1.31%
RCLSOYAOPEN2 30.70 1 996 -0.13%
RCNAGAOPEN 48.77 536 -2.17%
RCNDXAOPEN 249.90 2 499 -1.88%
RCNIKAOPEN 70.75 2 123 +1.07%
RCNMBAOPEN 126.60 6 330 -0.47%
RCOSBAOPEN 24.39 24 -0.53%
RCRALR0319 998.10 298 432 +0.17%
RCRBSPX0522 839.30 839 +0.48%
RCRBSPX0822 881.80 220 450 +1.43%
RCRBSPX1122 914.00 1 828 +1.38%
RCRCCC0719 9727.00 291 810 +1.68%
RCRDXAOPEN 55.90 1 006 -1.50%
RCRKGH0319 927.20 101 992 +0.64%
RCRLPP0319 10386.70 62 320 -0.39%
RCRMBK0619 1050.80 140 807 +0.18%
RCROPL0419 1043.40 132 468 +0.52%
RCRTXAOPEN 78.05 3 903 -1.70%
RCSAEAOPEN 508.00 7 620 -1.76%
RCSBOAOPEN 6.52 1 630 -1.06%
RCSCEAOPEN 54.00 1 728 +0.93%
RCSCRAOPEN 202.60 2 026 -1.84%
RCSDAXOPEN 110.70 664 -1.16%
RCSDGP0220 954.30 143 145 -1.02%
RCSDGP0421 1000.70 120 092 -0.92%
RCSDGP0720 1009.70 10 097 -0.99%
RCSFW2OPEN 81.85 2 619 -0.55%
RCSILAOPEN 60.50 30 250 +0.83%
RCSOJAOPEN 52.55 7 878 -0.10%
RCSP5AOPEN 105.90 5 295 -0.66%
RCSUGAAOPEN2 4.04 9 656 -0.98%
RCSUGAOPEN 2.52 24 905 +3.28%
RCSWRAOPEN 65.50 917 -3.82%
RCTHYAOPEN 22.30 2 230 +1.69%
RCTLACP001 16.38 360 -1.03%
RCTLBEI 0.00 0.00%
RCTLBOSS1 0.00 0.00%
RCTLCOCO01 16.32 64 +8.15%
RCTLCOCO04 31.01 3 +15.06%
RCTLCOCO05 21.49 15 +4.88%
RCTLCOFF003 1.53 2 020 +5.52%
RCTLCOFF004 0.94 470 +1.08%
RCTLCOFF005 0.50 500 -3.85%
RCTLCOPP02 0.44 528 -6.38%
RCTLCOPP03 0.50 0.00%
RCTLCOPP04 0.27 162 +3.85%
RCTLCORN05 2.40 1 656 +0.42%
RCTLCORN06 5.80 81 +1.93%
RCTLDB11 0.00 0.00%
RCTLDB12 0.00 0.00%
RCTLEAD1 0.00 0.00%
RCTLGOLD06 79.00 1 580 -0.06%
RCTLGOLD07 17.01 39 -3.46%
RCTLGOLD08 11.81 59 -2.72%
RCTLGOLD09 5.99 21 +5.27%
RCTLHEIG1 0.00 0.00%
RCTLHEIG2 0.00 0.00%
RCTLHEIG3 0.00 0.00%
RCTLHEN31 0.00 0.00%
RCTLHEN32 0.00 0.00%
RCTLHEN33 0.00 0.00%
RCTLHNR1 0.00 0.00%
RCTLHNR2 0.00 0.00%
RCTLMRC1 0.00 0.00%
RCTLMRC2 0.00 0.00%
RCTLMRC3 0.00 0.00%
RCTLOIL0012 9.39 0.00%
RCTLOIL007 7.95 2 942 -3.52%
RCTLOIL008 13.70 1 644 +1.03%
RCTLPALL01 0.00 0.00%
RCTLPALL03 0.00 0.00%
RCTLPALL04 0.00 0.00%
RCTLPGN002 2.86 5 720 -6.23%
RCTLPGN005 2.07 95 +0.98%
RCTLPLAT01 143.00 200 -0.07%
RCTLPLAT02 0.00 0.00%
RCTLPLAT03 56.10 135 -2.43%
RCTLPZU002 25.77 26 -4.70%
RCTLRRTL1 0.00 0.00%
RCTLRRTL2 0.00 0.00%
RCTLSDF1 0.00 0.00%
RCTLSDF2 0.00 0.00%
RCTLSDF3 0.00 0.00%
RCTLSILV07 1.80 90 +0.56%
RCTLSOY01 1.48 0.00%
RCTLSOY04 17.46 87 +9.47%
RCTLSOY05 0.00 0.00%
RCTLSOY06 0.00 0.00%
RCTLSOY07 0.00 0.00%
RCTLSUGA10 2.33 1 165 -1.69%
RCTLSUGA11 0.00 0.00%
RCTLSUGA12 1.85 796 -0.54%
RCTLSUGA13 0.78 20 522 -1.27%
RCTLWHT003 5.60 84 +8.74%
RCTLWHT004 3.92 4 704 -5.54%
RCTLWIG001 10.76 118 +0.37%
RCTLWIG003 7.12 1 068 -4.43%
RCTSBEI 0.00 0.00%
RCTSBOSS1 0.00 0.00%
RCTSBOSS2 0.00 0.00%
RCTSBOSS3 0.00 0.00%
RCTSCBK1 0.00 0.00%
RCTSCBK2 0.00 0.00%
RCTSCBK3 0.00 0.00%
RCTSCOCO06 34.66 0.00%
RCTSCOCO07 43.15 0.00%
RCTSCOCO09 24.87 1 244 +0.61%
RCTSCOFF001 2.60 0.00%
RCTSCOFF002 4.08 9 992 -0.49%
RCTSCOFF004 1.42 994 -0.70%
RCTSCOPP01 0.70 0.00%
RCTSCOPP03 0.31 0.00%
RCTSCOPP04 0.44 0.00%
RCTSCOPP05 0.57 0.00%
RCTSCORN07 2.24 661 -11.81%
RCTSCORN08 3.27 0.00%
RCTSCORN09 3.68 3 680 -1.34%
RCTSCORN11 0.00 0.00%
RCTSCORN12 0.00 0.00%
RCTSGOLD14 6.67 1 -1.33%
RCTSGOLD15 12.85 13 -3.09%
RCTSHEN32 0.00 0.00%
RCTSHEN33 0.00 0.00%
RCTSKGH015 7.07 290 +2.46%
RCTSKGH020 9.93 1 986 +2.16%
RCTSLXS1 0.00 0.00%
RCTSLXS2 0.00 0.00%
RCTSLXS3 0.00 0.00%
RCTSMRC2 0.00 0.00%
RCTSPSM1 0.00 0.00%
RCTSPSM2 0.00 0.00%
RCTSPSM3 0.00 0.00%
RCTSRRTL1 0.00 0.00%
RCTSRRTL2 0.00 0.00%
RCTSRRTL3 0.00 0.00%
RCTSSILV13 1.45 15 +0.69%
RCTSSILV14 4.14 19 0.00%
RCTSSILV15 5.10 28 -1.16%
RCTSSOY01 0.49 42 -15.52%
RCTSSOY02 1.43 0.00%
RCTSSUG010 5.17 98 -0.39%
RCTSSUGA07 0.88 0.00%
RCTSSUGA08 1.29 0.00%
RCTSSUGA09 1.70 0.00%
RCTSWHT007 7.35 96 -1.34%
RCTSWHT008 9.05 0.00%
RCTSWHT009 10.02 291 -4.84%
RCTVBAOPEN 35.40 637 +2.67%
RCTWSX5E0921 962.70 396 632 +0.46%
RCTWSX5E1021 947.40 10 421 +2.37%
RCTWSX5E1220 1025.60 354 858 -1.09%
RCTWW201219 1228.00 254 196 -0.28%
RCTWW2012192 1114.40 434 616 -1.05%
RCUKBAOPEN 4.66 23 -0.43%
RCW20AOPEN 23.51 24 +0.09%
RCWHTAOPEN 4.74 18 960 -2.27%
RCWHTAOPEN1 14.20 1 420 +0.85%
UCEEZJ1121 100.00 0.00%
UCEXEWZ0922 101.00 100 802 -2.88%
UCEXGSUK1223 0.00 0.00%
UCEXHUI0421 99.60 99 600 -1.58%
UCEXIBEX0421 102.10 98 016 -2.20%
UCEXRDXEUR1222 0.00 0.00%
UCEXRENA0921 101.80 244 120 -3.05%
UCEXSTOXX1221 94.65 94 650 -1.66%
UCEXSX6P0823 0.00 0.00%
UCEXSX7E0122 78.45 18 436 -1.13%
UCEXSXAP0821 101.90 103 938 -0.29%
UCEXSXAP20821 100.00 0.00%
UCEXSXEP0621 100.30 50 150 +0.20%
UCEXSXPP0422 100.00 0.00%
UCEXSXPP1021 100.00 0.00%
UCEXVOWG0321 105.70 581 350 -2.31%