| Produkty strukturyzowane | Kurs | Zmiana |
|---|---|---|
| AUTOCALLSX7E | 641.50 64 150 | -4.89% |
| BNPPBKS0822 | 994.30 99 430 | -0.20% |
| BNPPBNK20622 | 1033.00 154 950 | -4.31% |
| BNPPBSK0223 | 0.00 | 0.00% |
| BNPPBSK0323 | 0.00 | 0.00% |
| BNPPBSK0422 | 0.00 | 0.00% |
| BNPPBSK0423 | 999.50 777 611 | -2.44% |
| BNPPBSK0524 | 1010.50 20 210 | -4.71% |
| BNPPBSK0525 | 976.00 161 040 | -2.59% |
| BNPPBSK0722 | 998.70 49 935 | -2.31% |
| BNPPBSK0724 | 0.00 | 0.00% |
| BNPPBSK0725 | 0.00 | 0.00% |
| BNPPBSK0824 | 958.00 459 728 | -2.39% |
| BNPPBSK0825 | 0.00 | 0.00% |
| BNPPBSK0921 | 320.30 24 023 | +0.60% |
| BNPPBSK0924 | 0.00 | 0.00% |
| BNPPBSK0925 | 0.00 | 0.00% |
| BNPPBSK1022 | 975.50 39 020 | -2.50% |
| BNPPBSK10521 | 810.00 40 500 | +1.95% |
| BNPPBSK10524 | 1008.50 484 281 | -4.72% |
| BNPPBSK1122 | 0.00 | 0.00% |
| BNPPBSK1221 | 0.00 | 0.00% |
| BNPPBSK1222 | 1018.00 468 301 | -1.43% |
| BNPPBSKC0922 | 967.40 386 938 | -1.09% |
| BNPPENDL0422 | 1002.00 201 402 | -4.66% |
| BNPPENDL0522 | 988.50 118 620 | -2.23% |
| BNPPENDL0622 | 996.50 71 748 | -2.50% |
| BNPPENDL0722 | 1001.50 200 300 | -4.71% |
| BNPPENDL1023 | 1053.50 52 675 | -4.57% |
| BNPPENDL10522 | 1001.50 20 030 | -2.20% |
| BNPPENDL1121 | 1024.00 511 889 | -4.25% |
| BNPPENDL1122 | 983.50 104 251 | -2.53% |
| BNPPENDL1221 | 1035.50 207 100 | -4.47% |
| BNPPGOLD0223 | 990.00 49 500 | -2.51% |
| BNPPGOLD1222 | 999.50 106 947 | -2.39% |
| BNPPSD3E0724 | 942.40 65 968 | -0.94% |
| BNPPSDGP0623 | 969.50 242 375 | -2.66% |
| BNPPSLVR0323 | 992.50 49 625 | -2.65% |
| BNPPSLVR0423 | 989.50 494 750 | -2.46% |
| BNPPSOGO1021 | 1051.00 63 060 | -4.58% |
| BNPPSOHU0823 | 977.00 51 781 | -2.50% |
| BNPPSOHU0923 | 970.00 4 850 | -2.51% |
| BNPPSOLE0322 | 996.50 99 650 | -2.45% |
| BNPPSOLE0822 | 986.50 44 393 | -2.62% |
| BNPPSOLE0920 | 996.50 99 650 | -2.40% |
| BNPPSOLE1221 | 1020.00 20 400 | -4.09% |
| BNPPSOLED1221 | 1052.50 26 313 | -4.58% |
| BNPPSPX0222 | 1013.30 245 294 | -1.49% |
| BNPPSPX0422 | 998.00 19 960 | -2.40% |
| BNPPSPX0522 | 1003.00 100 300 | -4.70% |
| BNPPSPX1022 | 992.50 50 618 | -2.50% |
| BNPPSX5E0222 | 1007.00 251 750 | -4.78% |
| BNPPSX5E0922 | 982.50 294 750 | -2.43% |
| BNPPSX7E0321 | 649.00 61 615 | -3.71% |
| BNPPSX7E0724 | 77.95 77 950 | -1.02% |
| BNPPSXEP1024 | 93.00 93 000 | -0.96% |
| BNPPSXKP0124 | 103.30 158 669 | -0.58% |
| BNPPSXPP0221 | 928.50 23 213 | -1.95% |
| BNPPSXPP0421 | 944.50 28 335 | -1.67% |
| BNPPSXPP0624 | 101.60 101 600 | -3.79% |
| GSI5YQPLNEWZ | 0.00 | 0.00% |
| GSI5YQPLNIBEX | 0.00 | 0.00% |
| GSI5YQPLNNKY | 0.00 | 0.00% |
| GSI5YQPLNSXAP | 98.00 196 000 | -1.51% |
| GSI5YQPLNUKX | 98.00 107 800 | -1.51% |
| GSI5YQPLNWIG20 | 0.00 | 0.00% |
| INTLADS05520 | 90.50 36 | +2.38% |
| INTLADS16832 | 61.20 222 | +2.34% |
| INTLADS17350 | 56.40 141 | -3.26% |
| INTLADS17996 | 55.20 6 | +0.36% |
| INTLAPL05256 | 188.10 188 | +0.43% |
| INTLAPL05264 | 293.80 2 057 | -0.27% |
| INTLAPL15750 | 92.95 1 022 | -2.72% |
| INTLBCO31179 | 80.80 2 424 | +0.62% |
| INTLBCO31187 | 78.80 1 576 | -8.90% |
| INTLBCO31195 | 98.60 9 860 | -0.10% |
| INTLBCO31203 | 95.00 2 470 | +1.60% |
| INTLBCO31211 | 83.55 585 | +2.20% |
| INTLBCO31229 | 84.40 591 | +0.60% |
| INTLBCO31260 | 90.50 905 | +3.67% |
| INTLBCO31278 | 111.40 1 003 | +0.18% |
| INTLBCO31286 | 116.60 1 982 | -0.34% |
| INTLBCO31294 | 108.40 3 144 | +1.31% |
| INTLBCO31328 | 75.90 2 960 | -4.41% |
| INTLBCO31336 | 88.10 352 | -0.45% |
| INTLBCO31344 | 82.20 3 946 | +13.07% |
| INTLBCO31633 | 38.40 5 057 | -9.11% |
| INTLBCO31641 | 39.75 3 180 | +1.79% |
| INTLBCO31658 | 43.00 1 032 | +1.30% |
| INTLBCO31666 | 52.20 3 132 | +1.75% |
| INTLBCO31674 | 50.40 5 040 | +3.17% |
| INTLBCO31682 | 47.25 4 725 | +7.26% |
| INTLBCO31690 | 60.90 10 029 | +0.83% |
| INTLBCO31708 | 53.80 2 959 | +2.28% |
| INTLBCO31716 | 73.10 6 579 | -5.56% |
| INTLBCO31724 | 78.40 941 | -3.80% |
| INTLBCO31914 | 33.00 21 689 | +3.12% |
| INTLBCO31989 | 26.25 5 300 | +7.14% |
| INTLBCO31997 | 29.30 2 069 | +3.35% |
| INTLBCO32888 | 18.66 27 865 | +12.68% |
| INTLBCO32896 | 22.20 17 001 | +7.77% |
| INTLBND00059 | 113.80 2 390 | +0.71% |
| INTLBND00497 | 153.00 1 071 | +1.06% |
| INTLBND05025 | 103.80 2 076 | -3.26% |
| INTLBND05595 | 77.60 15 908 | -2.63% |
| INTLBND11098 | 68.00 1 020 | +2.26% |
| INTLCCC28977 | 4.24 148 | +8.72% |
| INTLCCC30510 | 3.31 83 | +3.44% |
| INTLCCC30734 | 3.56 7 | -0.56% |
| INTLCCC30999 | 2.93 73 | -0.34% |
| INTLCCC31005 | 3.02 91 | +1.34% |
| INTLCCC31013 | 4.22 211 | -3.65% |
| INTLCCC31476 | 1.37 489 | -15.43% |
| INTLCCC32342 | 0.88 2 146 | -28.46% |
| INTLCDR22277 | 31.40 1 875 | +1.95% |
| INTLCDR22285 | 23.04 2 | -0.86% |
| INTLCDR22392 | 23.30 117 | +0.56% |
| INTLCDR22509 | 23.16 2 | -4.77% |
| INTLCDR22517 | 15.51 206 | +4.87% |
| INTLCDR22848 | 25.50 834 | -5.90% |
| INTLCDR22855 | 28.50 66 | +10.68% |
| INTLCDR22863 | 30.15 96 | +3.25% |
| INTLCDR23192 | 25.40 38 | -3.42% |
| INTLCDR23200 | 24.20 5 | +2.76% |
| INTLCDR28951 | 21.70 130 | +1.17% |
| INTLCDR28969 | 18.00 389 | +6.01% |
| INTLCDR29850 | 17.82 86 | -6.90% |
| INTLCDR30478 | 16.30 49 | -5.67% |
| INTLCDR30486 | 17.50 49 | -5.20% |
| INTLCDR30494 | 17.78 178 | -2.20% |
| INTLCDR30718 | 15.80 186 | -5.05% |
| INTLCDR30726 | 13.12 298 | -9.77% |
| INTLCDR30973 | 12.32 148 | +5.84% |
| INTLCDR31377 | 9.00 767 | -13.79% |
| INTLCDR33290 | 8.58 292 | +19.00% |
| INTLCDR33993 | 7.15 8 589 | +26.77% |
| INTLDAX12872 | 201.50 655 | +2.18% |
| INTLDAX13169 | 216.00 151 | -8.09% |
| INTLDAX28845 | 224.00 11 | +1.82% |
| INTLDAX29934 | 137.00 152 | +2.54% |
| INTLDAX29942 | 156.60 3 | -4.04% |
| INTLDAX29959 | 179.60 14 | -10.20% |
| INTLDAX29967 | 171.60 22 | -6.02% |
| INTLDAX29975 | 181.20 4 | -3.10% |
| INTLDAX29983 | 210.50 59 | -1.17% |
| INTLDAX30601 | 148.00 15 | -3.90% |
| INTLDAX30783 | 116.40 8 | +4.30% |
| INTLDAX30791 | 150.20 20 | +9.64% |
| INTLDAX30809 | 140.60 127 | -9.76% |
| INTLDAX31542 | 97.10 12 | +3.96% |
| INTLDAX31559 | 107.40 9 | +4.68% |
| INTLDAX31872 | 79.00 207 | -22.09% |
| INTLDAX31880 | 83.50 99 | -24.77% |
| INTLDAX32193 | 93.00 12 | -1.06% |
| INTLDAX32821 | 37.95 38 | +10.96% |
| INTLDAX32839 | 49.25 148 | +10.43% |
| INTLDAX32847 | 60.00 212 | +9.49% |
| INTLDAX32946 | 28.50 3 628 | +20.00% |
| INTLDNP23457 | 15.28 764 | +5.09% |
| INTLDNP23523 | 12.92 483 | -3.87% |
| INTLDNP23531 | 9.23 38 | -3.85% |
| INTLDNP23549 | 7.90 95 | +25.80% |
| INTLDNP23762 | 8.60 138 | -1.60% |
| INTLDNP28985 | 11.06 111 | -10.66% |
| INTLDNP29868 | 10.12 304 | +4.33% |
| INTLDNP29876 | 9.77 98 | -0.51% |
| INTLDNP31773 | 7.06 1 | -3.16% |
| INTLDNP32110 | 8.50 6 | -0.23% |
| INTLDNP32128 | 8.86 154 | +1.96% |
| INTLDNP32656 | 7.14 214 | -7.87% |
| INTLDNP32664 | 7.70 800 | +3.77% |
| INTLDNP32789 | 5.62 3 360 | -1.58% |
| INTLDOW00372 | 222.80 4 | -4.99% |
| INTLDOW00380 | 340.00 3 | +8.73% |
| INTLDOW00877 | 391.70 117 510 | +5.86% |
| INTLDOW03251 | 340.20 17 | +0.65% |
| INTLDOW13482 | 399.00 32 | +1.40% |
| INTLDOW29991 | 282.50 48 | -0.53% |
| INTLDOW30007 | 332.00 3 | +2.95% |
| INTLDOW30833 | 316.00 379 | +5.33% |
| INTLDOW31039 | 192.40 10 | -1.54% |
| INTLDOW32219 | 201.00 68 | -3.37% |
| INTLDOW33126 | 89.00 126 | -29.25% |
| INTLDOW33134 | 165.80 12 | +1.22% |
| INTLDOW33142 | 0.00 | 0.00% |
| INTLESX00307 | 45.60 5 | -10.59% |
| INTLESX00778 | 53.90 1 509 200 | -6.10% |
| INTLESX28852 | 47.10 5 | +1.84% |
| INTLESX30627 | 47.50 10 | +4.51% |
| INTLESX30817 | 28.00 77 | -21.46% |
| INTLESX32201 | 29.30 73 | +5.02% |
| INTLESX32524 | 25.90 109 | +0.97% |
| INTLESX32953 | 5.22 5 | -53.39% |
| INTLESX32961 | 0.00 | 0.00% |
| INTLEUD24364 | 60.30 180 900 | +1.52% |
| INTLEUD29124 | 75.70 52 990 | -2.82% |
| INTLEUD30049 | 85.80 858 000 | +0.59% |
| INTLEUD32227 | 44.80 448 000 | -3.45% |
| INTLEUD33555 | 40.05 1 239 930 | +4.98% |
| INTLEUD33837 | 22.05 66 150 | -2.22% |
| INTLEUD33860 | 21.30 2 017 575 | -0.70% |
| INTLEUR24059 | 19.54 78 160 | +11.40% |
| INTLEUR25643 | 32.00 347 000 | +7.74% |
| INTLEUR25650 | 37.70 754 000 | +8.96% |
| INTLEUR25684 | 37.75 283 125 | -0.66% |
| INTLEUR26708 | 43.75 43 750 | -2.45% |
| INTLEUR26823 | 44.35 376 975 | +0.91% |
| INTLEUR27599 | 21.30 1 945 420 | +10.36% |
| INTLEUR28324 | 18.22 18 615 940 | -4.61% |
| INTLGBP32250 | 26.30 1 972 500 | +15.60% |
| INTLGBP32722 | 31.25 125 000 | -3.99% |
| INTLGBU31807 | 44.65 35 720 | -1.54% |
| INTLGBU31815 | 70.10 483 690 | -2.91% |
| INTLGBU32706 | 41.55 4 132 500 | +5.06% |
| INTLGLD09746 | 277.00 222 | -0.36% |
| INTLGLD11726 | 289.50 290 | -1.36% |
| INTLGLD21873 | 302.00 785 | +1.00% |
| INTLGLD22525 | 241.50 1 783 | -8.00% |
| INTLGLD23069 | 221.50 762 | -9.03% |
| INTLGLD23903 | 203.50 509 | +0.74% |
| INTLGLD24166 | 188.00 387 | +3.75% |
| INTLGLD30130 | 167.00 311 | +4.64% |
| INTLGLD30148 | 320.00 96 | +1.11% |
| INTLGLD30866 | 143.00 1 741 | +4.23% |
| INTLGLD31310 | 118.60 342 | -11.76% |
| INTLGLD33092 | 93.60 102 | +4.82% |
| INTLGLD33100 | 82.60 1 316 | +6.31% |
| INTLGLD33456 | 41.45 16 681 | +10.24% |
| INTLGLD33464 | 55.50 2 090 | +6.94% |
| INTLGLD33472 | 71.70 319 | +10.48% |
| INTLGOG04895 | 161.30 48 | +2.15% |
| INTLGOG06940 | 174.30 192 | +0.69% |
| INTLGOG11858 | 94.30 264 | -0.68% |
| INTLHSC00828 | 37.57 18 785 | -15.72% |
| INTLHSC12625 | 50.35 101 | +1.55% |
| INTLHSC12898 | 55.20 10 | -3.16% |
| INTLHSC14472 | 35.30 35 | +5.53% |
| INTLHSC15289 | 30.40 118 | +4.11% |
| INTLHSC30643 | 19.18 9 | -13.21% |
| INTLJSW28993 | 17.74 1 419 | -8.08% |
| INTLJSW29884 | 16.06 16 060 | -13.75% |
| INTLJSW30569 | 16.10 644 | +8.93% |
| INTLJSW32136 | 13.26 37 612 | +3.76% |
| INTLJSW32144 | 14.20 14 482 | -16.96% |
| INTLJSW32151 | 15.42 6 272 | +6.93% |
| INTLKGH29389 | 70.00 420 | -0.43% |
| INTLKGH29397 | 55.90 559 | +1.64% |
| INTLKGH29785 | 47.30 473 | +3.84% |
| INTLKGH29793 | 30.67 1 380 | +3.86% |
| INTLKGH30353 | 82.50 12 375 | -1.67% |
| INTLKGH30361 | 42.00 9 240 | +2.19% |
| INTLKGH30379 | 46.10 4 610 | -3.15% |
| INTLKGH30676 | 27.97 6 993 | +16.88% |
| INTLKGH30684 | 83.40 25 020 | -2.11% |
| INTLKGH30940 | 39.35 3 935 | +5.35% |
| INTLKGH31435 | 52.30 4 812 | +6.52% |
| INTLKGH31443 | 41.85 6 487 | +6.62% |
| INTLKGH32052 | 53.80 7 426 | -1.82% |
| INTLKGH32060 | 49.00 11 858 | +6.99% |
| INTLKGH32995 | 53.50 8 025 | +3.68% |
| INTLKGH33001 | 58.00 5 800 | +3.57% |
| INTLKGH33019 | 61.50 6 150 | +2.67% |
| INTLKGH33902 | 13.10 1 920 | -8.90% |
| INTLKGH33910 | 18.82 1 336 | -4.95% |
| INTLKGH33928 | 25.40 5 080 | -18.06% |
| INTLKGH33936 | 35.80 17 900 | +5.45% |
| INTLKGH33944 | 45.85 13 755 | +3.50% |
| INTLKGH33951 | 39.00 11 700 | 0.00% |
| INTLLTS34009 | 6.10 6 909 | -19.21% |
| INTLLTS34017 | 9.24 3 079 | +0.65% |
| INTLNAG31732 | 2.24 1 757 | +8.74% |
| INTLNAG31740 | 2.45 5 422 | -19.41% |
| INTLNAG33068 | 1.20 10 295 | +6.19% |
| INTLNAG33076 | 1.85 1 538 | +14.20% |
| INTLNAG33753 | 1.50 1 848 | -8.54% |
| INTLNAG33761 | 1.56 780 | -30.67% |
| INTLNAG33779 | 2.91 46 854 | -15.41% |
| INTLNDX10629 | 131.30 394 | -11.64% |
| INTLNDX10868 | 57.25 3 | -2.55% |
| INTLNDX12906 | 264.50 185 | -2.22% |
| INTLNDX13425 | 184.00 9 | +4.37% |
| INTLNDX15297 | 124.80 4 | +5.41% |
| INTLNDX17194 | 189.40 27 | -5.30% |
| INTLNDX17814 | 209.00 138 | -3.46% |
| INTLNDX18713 | 210.50 11 | -4.32% |
| INTLNDX18879 | 147.00 1 | +7.38% |
| INTLNDX20065 | 141.40 1 | -0.70% |
| INTLNDX23135 | 198.00 20 | -3.88% |
| INTLNDX30015 | 127.20 10 | -2.75% |
| INTLNDX30841 | 155.00 31 | -14.36% |
| INTLNDX31047 | 118.80 48 | -11.08% |
| INTLNDX31054 | 126.40 25 | -5.67% |
| INTLNDX31906 | 112.60 25 | -1.75% |
| INTLNDX32540 | 104.20 5 | -3.87% |
| INTLNDX32979 | 58.00 206 | +24.73% |
| INTLNDX32987 | 65.00 18 | -11.68% |
| INTLNDX33167 | 50.10 8 | +39.94% |
| INTLNDX33621 | 37.20 227 | +51.22% |
| INTLNDX34231 | 18.00 768 | -24.05% |
| INTLNKX00315 | 356.00 1 780 | -4.30% |
| INTLNKX00323 | 408.60 3 269 | +0.79% |
| INTLNKX00794 | 443.50 16 410 | -2.63% |
| INTLNKX01826 | 331.00 993 | -3.92% |
| INTLNKX05413 | 281.50 282 | -1.57% |
| INTLNKX30635 | 246.00 1 230 | +5.58% |
| INTLNKX30825 | 214.00 2 354 | +3.13% |
| INTLNKX31898 | 171.80 1 546 | +5.92% |
| INTLNKX32854 | 129.40 776 | +3.52% |
| INTLNOK02501 | 10.82 1 623 | -1.10% |
| INTLOPL21584 | 5.18 4 716 | +11.64% |
| INTLOPL21626 | 4.02 48 | -1.47% |
| INTLPAL25031 | 307.00 215 | 0.00% |
| INTLPAL25049 | 370.00 185 | +5.56% |
| INTLPAL25072 | 246.00 615 | +4.68% |
| INTLPAL25080 | 388.50 4 856 | -1.52% |
| INTLPEO29421 | 13.98 1 398 | -6.05% |
| INTLPEO29439 | 15.44 4 632 | -1.53% |
| INTLPEO29801 | 7.06 3 530 | -23.26% |
| INTLPEO29819 | 9.59 28 671 | +5.50% |
| INTLPEO30411 | 4.07 5 098 | -17.94% |
| INTLPGE28944 | 3.30 1 790 | -5.98% |
| INTLPGE29355 | 3.08 3 080 | -4.05% |
| INTLPGE29363 | 2.83 1 626 | -10.16% |
| INTLPGE30320 | 2.20 2 200 | +4.76% |
| INTLPGE30338 | 3.12 4 680 | -6.31% |
| INTLPGE31427 | 3.01 301 | -5.05% |
| INTLPGE32029 | 2.70 10 800 | -9.09% |
| INTLPGE32037 | 1.71 342 | -9.04% |
| INTLPGE32292 | 0.79 1 561 | -29.46% |
| INTLPGN29843 | 2.12 1 583 | -10.55% |
| INTLPGN30460 | 1.88 1 715 | -4.08% |
| INTLPGN30965 | 2.35 917 | +10.33% |
| INTLPGN32094 | 1.89 1 890 | -2.07% |
| INTLPGN32102 | 1.41 6 577 | -7.84% |
| INTLPGN32615 | 0.90 18 500 | -14.29% |
| INTLPGN33027 | 0.64 9 340 | -17.95% |
| INTLPGN33977 | 0.55 714 | -26.67% |
| INTLPKN04101 | 17.76 355 | -6.82% |
| INTLPKN04119 | 17.24 29 414 | -5.17% |
| INTLPKN05496 | 13.70 1 000 | -11.50% |
| INTLPKN05835 | 10.34 6 643 | -9.46% |
| INTLPKN06353 | 7.63 16 453 | -15.32% |
| INTLPKN29827 | 4.17 29 067 | -17.91% |
| INTLPKN29835 | 5.84 44 299 | -17.75% |
| INTLPKN30452 | 3.40 6 189 | -28.12% |
| INTLPKO29405 | 6.82 2 046 | +4.60% |
| INTLPKO29413 | 7.51 2 180 | +3.44% |
| INTLPKO30387 | 2.91 1 588 | -2.02% |
| INTLPKO30395 | 3.56 2 494 | -27.64% |
| INTLPKO30403 | 4.21 6 530 | -26.53% |
| INTLPKO30692 | 2.11 43 917 | +0.96% |
| INTLPLA29744 | 12.10 22 | -8.19% |
| INTLPLA29751 | 12.88 51 | +1.26% |
| INTLPLA30270 | 11.46 16 | +7.50% |
| INTLPLA30288 | 11.54 17 | +2.85% |
| INTLPLA30916 | 8.61 199 | +9.40% |
| INTLPLA31138 | 7.45 1 | +6.73% |
| INTLPLA31757 | 5.35 16 | +5.11% |
| INTLPLA31765 | 6.00 13 | -0.83% |
| INTLPLA33084 | 4.10 195 | 0.00% |
| INTLPLA33431 | 2.00 266 | -53.81% |
| INTLPLA33449 | 3.98 297 | -26.02% |
| INTLPZU14712 | 5.69 535 | +1.07% |
| INTLPZU15610 | 9.20 4 600 | +4.78% |
| INTLPZU15800 | 8.39 6 801 | +1.57% |
| INTLPZU15941 | 4.15 5 159 | -24.82% |
| INTLPZU29348 | 3.17 951 | -3.35% |
| INTLPZU29371 | 3.81 4 510 | -4.03% |
| INTLPZU29777 | 1.83 1 294 | -14.88% |
| INTLSLV29009 | 59.20 5 920 | -1.99% |
| INTLSLV29249 | 59.90 4 852 | +0.17% |
| INTLSLV29264 | 45.50 683 | 0.00% |
| INTLSLV29272 | 38.70 3 825 | +4.45% |
| INTLSLV29280 | 51.90 2 855 | -5.98% |
| INTLSLV29298 | 31.50 1 890 | -3.52% |
| INTLSLV29306 | 64.50 9 288 | -4.16% |
| INTLSLV29314 | 60.60 4 666 | 0.00% |
| INTLSLV29322 | 72.10 72 | +2.41% |
| INTLSLV29330 | 61.20 35 178 | -2.39% |
| INTLSLV29702 | 57.00 2 166 | +2.33% |
| INTLSLV29710 | 48.20 1 205 | -1.33% |
| INTLSLV29728 | 57.40 344 | +1.77% |
| INTLSLV30189 | 39.90 16 773 | -22.37% |
| INTLSLV30197 | 52.00 2 600 | +1.56% |
| INTLSLV30890 | 38.50 12 523 | -21.99% |
| INTLSLV31609 | 33.00 1 480 | -4.21% |
| INTLSLV31617 | 35.20 1 760 | -4.22% |
| INTLSLV31625 | 37.95 9 556 | -2.57% |
| INTLSLV31971 | 30.50 3 813 | -4.84% |
| INTLSLV33043 | 27.95 15 549 | -26.45% |
| INTLSLV33332 | 12.20 62 883 | -1.13% |
| INTLSLV33340 | 13.60 17 261 | -12.26% |
| INTLSLV33357 | 18.00 56 405 | -2.91% |
| INTLSLV33365 | 20.90 2 274 | -2.56% |
| INTLSLV33373 | 22.90 1 369 | -5.57% |
| INTLSLV33381 | 25.10 15 028 | -6.86% |
| INTLSLV33662 | 4.55 124 368 | -58.71% |
| INTLSLV33670 | 11.16 1 881 | -23.14% |
| INTLSLV33688 | 9.05 68 079 | -0.22% |
| INTLSPX23622 | 47.20 47 | +3.62% |
| INTLSPX28928 | 51.20 39 | +3.33% |
| INTLSPX30023 | 41.60 25 | +0.24% |
| INTLSPX30031 | 43.65 10 | +5.05% |
| INTLSPX30858 | 34.55 5 | +4.54% |
| INTLSPX31575 | 29.70 3 | +4.39% |
| INTLSPX32284 | 24.00 63 | -12.09% |
| INTLSPX32862 | 20.05 8 | +7.80% |
| INTLSPX33894 | 15.30 415 | +15.04% |
| INTLTNF25320 | 96.30 5 786 | -1.33% |
| INTLTNF34090 | 57.30 688 | +0.70% |
| INTLUSD20602 | 30.55 11 784 975 | -2.08% |
| INTLUSD20610 | 37.85 1 288 290 | +3.98% |
| INTLUSD20826 | 40.65 48 780 | -2.28% |
| INTLUSD20842 | 48.15 1 255 610 | +1.16% |
| INTLUSD21170 | 26.40 172 091 080 | +1.34% |
| INTLUSJ16220 | 17.24 137 920 | -3.69% |
| INTLUSJ16238 | 27.30 273 000 | -4.71% |
| INTLUSJ30080 | 16.70 25 050 | -0.12% |
| INTLVOW11171 | 30.70 77 | +3.02% |
| INTLW2028571 | 6.16 10 | -5.38% |
| INTLW2028589 | 6.09 2 | +0.66% |
| INTLW2028597 | 7.32 674 | +1.10% |
| INTLW2028605 | 8.87 9 | +3.14% |
| INTLW2028613 | 8.33 21 | -5.45% |
| INTLW2028621 | 8.69 143 | -4.61% |
| INTLW2028639 | 7.30 25 | +2.53% |
| INTLW2028647 | 10.98 12 | -1.61% |
| INTLW2028654 | 9.90 11 | +8.91% |
| INTLW2028662 | 12.14 79 | -1.30% |
| INTLW2028670 | 5.16 5 | -1.53% |
| INTLW2028688 | 4.31 13 | -1.60% |
| INTLW2028696 | 5.53 3 | 0.00% |
| INTLW2028704 | 5.02 19 | +1.41% |
| INTLW2028712 | 4.98 25 | +0.81% |
| INTLW2028720 | 5.85 12 | -5.80% |
| INTLW2028738 | 6.08 3 | -1.46% |
| INTLW2028746 | 5.52 28 | +5.95% |
| INTLW2028753 | 4.19 3 | -0.95% |
| INTLW2028761 | 6.69 748 | -1.76% |
| INTLW2028779 | 4.63 232 | +5.47% |
| INTLW2028787 | 0.00 | 0.00% |
| INTLW2028795 | 0.00 | 0.00% |
| INTLW2028803 | 4.84 87 | +3.20% |
| INTLW2028811 | 7.17 13 | -4.65% |
| INTLW2028829 | 7.14 21 | -5.31% |
| INTLW2029892 | 4.57 23 | -0.65% |
| INTLW2029900 | 4.90 29 | +6.99% |
| INTLW2029918 | 4.50 14 | -4.46% |
| INTLW2030577 | 2.41 71 | +4.33% |
| INTLW2030585 | 2.58 26 | +3.61% |
| INTLW2030593 | 3.47 3 | +12.30% |
| INTLW2030759 | 2.19 14 | -4.37% |
| INTLW2030767 | 2.08 26 | +7.22% |
| INTLW2030775 | 4.05 13 | +5.19% |
| INTLW2031492 | 1.56 37 | -22.00% |
| INTLW2031864 | 1.80 14 | -0.55% |
| INTLW2032169 | 0.94 82 | +18.99% |
| INTLW2032177 | 1.09 129 | +10.10% |
| INTLW2032185 | 1.33 39 | +11.76% |
| INTLW2032417 | 0.50 214 | -39.02% |
| INTLW2032425 | 0.67 282 | +11.67% |
| INTLW2032805 | 0.72 45 | -8.86% |
| INTSBCO26351 | 154.60 773 | +2.52% |
| INTSBCO27151 | 111.00 22 200 | +6.32% |
| INTSBCO27169 | 126.80 27 896 | +1.60% |
| INTSBCO27177 | 80.00 3 173 | +5.54% |
| INTSBCO27185 | 150.00 3 300 | +6.61% |
| INTSBCO27573 | 88.20 1 058 | +2.92% |
| INTSBCO28027 | 39.45 986 | -2.83% |
| INTSBCO28035 | 44.30 487 | +12.01% |
| INTSBCO28043 | 53.30 2 132 | +14.01% |
| INTSBCO28050 | 58.70 4 393 | +8.10% |
| INTSBCO28068 | 68.50 1 028 | -3.11% |
| INTSBCO28076 | 73.20 1 830 | +2.23% |
| INTSBCO28084 | 70.00 10 150 | +5.26% |
| INTSBCO28092 | 79.70 1 196 | +0.89% |
| INTSBCO28308 | 33.15 21 268 | -2.07% |
| INTSBND25130 | 34.25 3 425 | +1.33% |
| INTSBND25148 | 74.20 1 484 | -4.99% |
| INTSBND32748 | 80.80 16 564 | +2.41% |
| INTSCCC23978 | 18.14 7 | -0.66% |
| INTSCCC25395 | 11.46 99 | -2.88% |
| INTSCCC25874 | 9.29 373 | -1.17% |
| INTSCCC27029 | 7.52 26 | +1.90% |
| INTSCCC27037 | 8.71 488 | +0.69% |
| INTSCCC27698 | 5.41 1 116 | +3.05% |
| INTSCCC27888 | 4.68 281 | +3.31% |
| INTSCCC34207 | 3.80 144 | +7.95% |
| INTSCDR34124 | 15.92 17 933 | -8.92% |
| INTSCDR34199 | 20.30 727 | -5.14% |
| INTSDAX25783 | 57.50 2 433 | -7.41% |
| INTSDAX25825 | 67.90 341 | -9.22% |
| INTSDAX26591 | 83.40 92 | -4.90% |
| INTSDAX26609 | 94.60 24 | -6.15% |
| INTSDBK19000 | 53.85 539 | -0.55% |
| INTSDNP34074 | 5.70 118 | -6.86% |
| INTSDNP34082 | 7.89 512 | -2.71% |
| INTSDOW24067 | 121.00 248 | -9.16% |
| INTSDOW27128 | 185.00 4 | +23.50% |
| INTSDOW33274 | 155.00 177 | +26.43% |
| INTSDOW33282 | 195.00 6 | -6.25% |
| INTSDOW33597 | 0.00 | 0.00% |
| INTSDOW33605 | 0.00 | 0.00% |
| INTSDOW33613 | 0.00 | 0.00% |
| INTSESX26021 | 31.95 13 | +9.98% |
| INTSESX26039 | 45.85 4 | +15.78% |
| INTSESX28878 | 17.86 582 | -5.60% |
| INTSEUC21154 | 39.25 11 775 | +0.90% |
| INTSEUD02683 | 29.65 83 020 | +3.31% |
| INTSEUD03764 | 46.80 586 995 | +2.52% |
| INTSEUD05033 | 56.40 349 280 | +4.06% |
| INTSEUD21246 | 22.75 9 315 715 | +6.06% |
| INTSEUR25700 | 18.48 262 800 | -1.18% |
| INTSEUR28340 | 27.55 13 775 | -2.13% |
| INTSEUR29165 | 38.85 971 250 | -1.52% |
| INTSEUR29173 | 42.75 279 975 | -2.06% |
| INTSEUR29181 | 41.85 292 775 | -1.41% |
| INTSEUR29686 | 58.10 11 620 | +1.57% |
| INTSEUR32003 | 13.52 52 728 | -2.87% |
| INTSEUR32011 | 24.30 11 562 500 | 0.00% |
| INTSGBP27342 | 52.20 146 160 | -3.69% |
| INTSGBP27631 | 54.05 423 600 | +3.44% |
| INTSGBP31419 | 52.40 209 600 | +2.34% |
| INTSGBP31856 | 36.40 176 400 | +4.45% |
| INTSGBP32268 | 29.00 43 500 | +8.21% |
| INTSGBP32730 | 33.00 196 200 | +9.27% |
| INTSGBU20107 | 66.20 728 200 | -5.16% |
| INTSGBU21030 | 121.10 2 422 000 | -0.90% |
| INTSGBU26971 | 51.60 20 640 | -3.19% |
| INTSGBU31831 | 38.60 170 900 | +2.66% |
| INTSGLD30882 | 106.60 1 256 | +21.97% |
| INTSGLD31591 | 142.60 114 | -2.06% |
| INTSGLD33316 | 91.00 1 122 | -4.61% |
| INTSGLD33324 | 108.80 4 352 | +6.46% |
| INTSGLD33480 | 141.00 761 | +5.07% |
| INTSGLD33498 | 163.20 95 | +7.09% |
| INTSGLD33886 | 174.40 70 | -3.00% |
| INTSHSC20537 | 52.50 26 | +10.60% |
| INTSHSC27102 | 64.40 1 | +1.58% |
| INTSHSC27110 | 56.60 5 | +3.85% |
| INTSHSC28225 | 20.70 17 | -1.43% |
| INTSHSC30650 | 15.90 80 | -7.67% |
| INTSJSW32375 | 5.24 345 487 | -36.33% |
| INTSKGH33969 | 44.90 222 721 | +3.34% |
| INTSLTS22939 | 59.20 3 789 | -0.08% |
| INTSLTS27326 | 46.26 93 | -1.34% |
| INTSLTS27912 | 39.15 16 760 | -0.25% |
| INTSLTS27920 | 54.30 2 940 | +3.04% |
| INTSLTS34041 | 21.40 21 400 | +3.63% |
| INTSLTS34058 | 0.00 | 0.00% |
| INTSLTS34066 | 30.95 217 | -1.12% |
| INTSNAG04085 | 17.36 260 | +0.93% |
| INTSNAG04291 | 12.20 1 891 | -5.57% |
| INTSNAG07096 | 15.78 1 799 | +0.45% |
| INTSNAG07104 | 17.36 521 | +2.12% |
| INTSNAG24851 | 5.70 22 800 | +5.95% |
| INTSNAG26336 | 4.48 672 | -8.57% |
| INTSNAG26344 | 4.19 62 500 | +2.70% |
| INTSNAG27797 | 4.75 2 138 | -1.04% |
| INTSNDX33225 | 72.30 1 810 | -16.03% |
| INTSNDX33233 | 90.70 56 | -10.20% |
| INTSNDX33241 | 106.60 22 | -8.42% |
| INTSNDX33258 | 121.00 12 | -8.47% |
| INTSNDX33639 | 161.40 8 | +6.32% |
| INTSNDX33647 | 183.20 90 | +8.53% |
| INTSNDX34223 | 181.80 4 | -0.33% |
| INTSNKX27086 | 113.00 1 655 | +20.99% |
| INTSNKX27094 | 166.60 1 666 | +4.52% |
| INTSNOK08888 | 12.80 1 702 | +2.89% |
| INTSOPL05967 | 5.76 749 | +5.49% |
| INTSOPL06254 | 3.55 1 775 | -7.31% |
| INTSOPL09274 | 2.38 236 | -15.60% |
| INTSOPL09423 | 2.00 80 267 | -14.89% |
| INTSPAL27805 | 161.60 93 | +6.88% |
| INTSPAL27813 | 175.00 224 | -7.51% |
| INTSPEO02766 | 101.40 4 969 | +0.60% |
| INTSPEO02998 | 67.90 6 383 | -1.09% |
| INTSPEO10025 | 42.47 84 940 | +5.73% |
| INTSPEO23648 | 79.90 27 965 | -1.24% |
| INTSPEO24687 | 68.50 273 600 | -1.30% |
| INTSPEO32326 | 25.20 5 085 | +0.80% |
| INTSPEO32334 | 33.10 1 523 | +0.46% |
| INTSPGE05215 | 10.92 874 | -0.46% |
| INTSPGE05959 | 15.55 9 330 | -0.19% |
| INTSPGE06593 | 11.94 2 663 | -0.75% |
| INTSPGE09381 | 10.50 10 647 | +6.17% |
| INTSPGE10108 | 10.40 2 080 | +1.76% |
| INTSPGE10272 | 8.59 1 289 | -5.91% |
| INTSPGE10827 | 9.97 2 094 | -0.20% |
| INTSPGE19752 | 7.60 3 420 | +3.12% |
| INTSPGE23010 | 6.46 5 168 | +5.73% |
| INTSPGE26211 | 4.20 6 216 | -3.45% |
| INTSPGE26229 | 4.10 4 100 | -5.09% |
| INTSPGE26989 | 4.46 14 627 | -1.11% |
| INTSPGE34157 | 3.29 59 220 | -2.66% |
| INTSPGN34033 | 1.74 39 272 | 0.00% |
| INTSPGN34181 | 2.19 3 342 | -4.78% |
| INTSPKN19828 | 80.00 2 400 | +0.13% |
| INTSPKN20024 | 88.90 1 260 | -1.77% |
| INTSPKN23663 | 61.10 122 | -0.65% |
| INTSPKN27300 | 50.00 200 | -2.53% |
| INTSPKN27649 | 32.45 1 687 | +4.17% |
| INTSPKN34173 | 22.90 10 483 | +3.39% |
| INTSPKO20693 | 29.11 757 | -0.72% |
| INTSPKO23630 | 26.59 1 330 | -1.59% |
| INTSPKO25361 | 22.65 1 133 | +0.27% |
| INTSPKO26997 | 21.00 1 491 | +0.24% |
| INTSPKO32300 | 10.56 5 744 | +1.15% |
| INTSPLA25296 | 8.23 72 | +0.24% |
| INTSPLA25304 | 9.50 17 | +32.87% |
| INTSPLA25544 | 10.76 2 | -3.76% |
| INTSPLA25551 | 11.22 1 | +0.72% |
| INTSPLA33803 | 0.00 | 0.00% |
| INTSPZU20131 | 20.15 2 859 | -1.23% |
| INTSPZU26849 | 23.95 1 557 | -0.21% |
| INTSPZU34165 | 12.84 10 919 | +0.78% |
| INTSSLV33696 | 27.70 10 082 | +5.12% |
| INTSSLV33704 | 30.50 3 050 | -2.09% |
| INTSSLV33712 | 27.90 558 | +5.08% |
| INTSSLV33720 | 42.50 553 | +2.78% |
| INTSSLV33811 | 0.00 | 0.00% |
| INTSSLV33829 | 50.30 1 258 | +2.97% |
| INTSSPX34140 | 27.00 160 | -6.09% |
| INTSSPX34215 | 40.35 67 | +10.55% |
| INTSTNF34108 | 0.00 | 0.00% |
| INTSUSD29231 | 63.90 396 180 | -6.72% |
| INTSUSD29694 | 68.00 204 000 | +0.59% |
| INTSUSD30064 | 55.80 22 320 | +5.28% |
| INTSUSD32235 | 34.90 226 850 | -17.88% |
| INTSUSD32243 | 55.70 33 420 | -3.80% |
| INTSUSD32698 | 34.40 48 160 | -4.71% |
| INTSUSD33563 | 11.94 441 766 | +11.17% |
| INTSUSD33571 | 18.80 114 600 | -21.34% |
| INTSUSD33589 | 29.75 1 792 500 | +7.79% |
| INTSUSD33852 | 7.77 2 890 933 | -35.36% |
| INTSUSJ30098 | 31.75 254 000 | +11.40% |
| INTSUSJ30106 | 39.70 59 550 | +3.66% |
| INTSUSJ32714 | 29.90 397 670 | +2.75% |
| INTSVOW08334 | 73.15 7 | +9.18% |
| INTSVOW08904 | 28.10 281 | +2.55% |
| INTSW2005892 | 6.90 61 | +2.53% |
| INTSW2019307 | 7.22 8 | +2.27% |
| INTSW2019430 | 7.74 39 | -0.64% |
| INTSW2019588 | 8.62 13 | +2.38% |
| INTSW2019596 | 8.30 12 | +1.59% |
| INTSW2019893 | 9.49 2 | -0.42% |
| INTSW2019976 | 11.58 23 | -0.52% |
| INTSW2020727 | 6.54 43 | -4.11% |
| INTSW2020859 | 6.45 391 | +5.22% |
| INTSW2020867 | 6.24 19 | +1.13% |
| INTSW2020875 | 6.45 27 | -1.53% |
| INTSW2024257 | 5.78 12 | +0.70% |
| INTSW2026005 | 5.27 26 | -6.23% |
| INTSW2026328 | 5.70 10 | 0.00% |
| INTSW2027060 | 5.07 95 | +7.19% |
| INTSW2027078 | 4.84 43 | +2.98% |
| INTSW2027243 | 4.54 13 | +1.79% |
| INTSW2027391 | 4.22 37 | -2.54% |
| INTSW2027409 | 3.94 8 | +5.07% |
| INTSW2028464 | 2.66 1 056 | -3.97% |
| INTSW2028472 | 3.25 10 | -1.52% |
| INTSW2028480 | 3.72 22 | -2.36% |
| RC6OGAOPEN | 93.00 55 920 | -1.27% |
| RCBIEAOPEN | 26.81 107 | -2.37% |
| RCBMWIG401121 | 995.50 101 541 | -1.04% |
| RCBSX5E0921 | 1075.20 152 678 | +0.24% |
| RCBSX7E1221 | 707.00 8 484 | +0.14% |
| RCBWIGZL0323 | 983.00 205 447 | +2.29% |
| RCBWIGZL0423 | 986.50 5 919 | -1.05% |
| RCCCXAOPEN | 50.50 2 172 | -0.30% |
| RCCECAOPEN | 59.30 59 300 | +1.37% |
| RCCMCAOPEN | 67.00 268 | -0.07% |
| RCCOCOOPEN | 89.20 6 | +0.22% |
| RCCOFFAOPEN1 | 2.76 1 380 | -2.47% |
| RCCOPPOPEN | 9.39 2 817 | +1.08% |
| RCCORAOPEN | 5.52 69 298 | -0.36% |
| RCCORNAOPEN | 8.73 20 062 | -0.57% |
| RCDACAOPEN | 26.90 807 | -0.74% |
| RCDAXAOPEN | 571.50 8 001 | -2.64% |
| RCDGRAOPEN | 19.38 1 357 | +1.10% |
| RCDIEAOPEN | 8.48 721 | -1.62% |
| RCEHBSK0824 | 0.00 | 0.00% |
| RCESX5E0523 | 992.90 193 616 | -2.67% |
| RCESX5E0623 | 1065.30 852 240 | -1.17% |
| RCESX5E06232 | 1027.00 102 700 | -1.34% |
| RCESX7E0621 | 453.50 201 354 | -3.51% |
| RCESX7E0923 | 718.50 209 084 | -1.78% |
| RCESX7E1023 | 869.40 139 104 | -2.99% |
| RCESXAOPEN | 139.40 976 | -0.64% |
| RCESXPP0823 | 991.50 49 575 | -0.90% |
| RCESXPP08232 | 903.50 2 711 | +1.23% |
| RCESXPP0924 | 1038.50 98 658 | +0.92% |
| RCEW200325 | 1005.00 98 490 | +1.01% |
| RCEWIGEX0721 | 736.50 4 419 | -1.35% |
| RCFL10GOLD | 18.14 13 355 | +13.09% |
| RCFL10GOLD1 | 8.24 8 | +10.60% |
| RCFL211B | 0.00 | 0.00% |
| RCFL2ADS1 | 312.00 624 | +0.10% |
| RCFL2ADS12 | 16.39 7 754 | -2.15% |
| RCFL2BAS | 84.55 3 202 | +5.10% |
| RCFL2BMW | 80.60 3 224 | +1.83% |
| RCFL2BOSS | 1.02 2 | +5.15% |
| RCFL2BPL | 0.00 | 0.00% |
| RCFL2CCC1 | 14.48 18 563 | -1.83% |
| RCFL2COCO | 8.16 4 896 | +0.37% |
| RCFL2COFF | 1.74 36 298 | -6.95% |
| RCFL2COFF1 | 6.95 313 | -1.28% |
| RCFL2COFF2 | 5.67 2 384 | +4.81% |
| RCFL2COFF3 | 10.42 2 834 | +5.04% |
| RCFL2COPP | 14.44 289 | +0.14% |
| RCFL2CORN | 3.38 10 140 | -1.17% |
| RCFL2CORN2 | 9.93 1 331 | -1.49% |
| RCFL2CPS1 | 12.46 1 744 | -1.74% |
| RCFL2DBK | 2.35 9 | -7.11% |
| RCFL2DNP | 0.00 | 0.00% |
| RCFL2EETX | 0.00 | 0.00% |
| RCFL2ENIMI | 0.00 | 0.00% |
| RCFL2ESX | 243.00 972 | +4.52% |
| RCFL2FW202 | 6.35 5 715 | +6.54% |
| RCFL2GASO2 | 11.04 5 520 | -0.72% |
| RCFL2GOLD | 104.20 6 460 | -2.25% |
| RCFL2GOLD1 | 11.30 2 260 | +4.15% |
| RCFL2GOLD2 | 19.74 7 027 | 0.00% |
| RCFL2LIGH | 0.35 256 | -7.89% |
| RCFL2LIGH2 | 0.15 3 000 | -11.76% |
| RCFL2LTS | 728.00 728 | +2.16% |
| RCFL2MGN | 2.28 536 | +3.17% |
| RCFL2NAG | 1.39 2 333 | +1.46% |
| RCFL2NAG1 | 4.55 3 972 | +2.02% |
| RCFL2NAG2 | 6.41 4 240 | +4.23% |
| RCFL2OIL | 2.42 726 | +5.22% |
| RCFL2OIL2 | 44.75 940 | -1.97% |
| RCFL2OIL3 | 1.09 1 590 | +3.81% |
| RCFL2OPL1 | 9.29 37 | +0.76% |
| RCFL2PALL1 | 39.00 2 730 | -0.89% |
| RCFL2PALL2 | 10.80 1 080 | -1.28% |
| RCFL2PALL3 | 7.78 1 555 | +5.42% |
| RCFL2PEO | 8.88 8 170 | -0.11% |
| RCFL2PGN1 | 0.00 | 0.00% |
| RCFL2PKN1 | 4.62 68 289 | -5.52% |
| RCFL2PKO | 17.77 249 | +6.03% |
| RCFL2PLAT1 | 7.00 4 900 | -13.90% |
| RCFL2PLAY | 3.12 546 | +0.65% |
| RCFL2PLW | 0.00 | 0.00% |
| RCFL2PZU1 | 7.77 777 | -4.78% |
| RCFL2RDGB | 0.00 | 0.00% |
| RCFL2RDX2 | 14.65 557 | +6.16% |
| RCFL2SBO1 | 0.00 | 0.00% |
| RCFL2SIE | 146.80 1 028 | -2.65% |
| RCFL2SILVE | 31.50 33 802 | -22.41% |
| RCFL2SILVE2 | 18.74 64 188 | -4.97% |
| RCFL2SOY | 6.09 183 | +3.92% |
| RCFL2SUGA | 1.28 256 | +8.47% |
| RCFL2SUGA2 | 6.09 1 218 | +0.83% |
| RCFL2SUGA3 | 5.49 5 490 | +4.97% |
| RCFL2SUGA4 | 0.00 | 0.00% |
| RCFL2TEN | 0.00 | 0.00% |
| RCFL2TOTF | 5.23 10 | -2.79% |
| RCFL2W20 | 51.60 5 160 | -2.27% |
| RCFL2WHT | 5.61 2 244 | -1.75% |
| RCFL2WHT3 | 8.55 4 275 | -0.12% |
| RCFL2WIGESG | 6.32 6 320 | +4.12% |
| RCFL311B | 4.60 23 000 | -9.27% |
| RCFL3ACP | 94.10 2 820 | -7.02% |
| RCFL3ADS1 | 211.00 844 | -7.29% |
| RCFL3ADS12 | 10.44 6 240 | +10.83% |
| RCFL3ALR | 0.24 1 | -7.69% |
| RCFL3ALR1 | 4.65 4 165 | -9.18% |
| RCFL3ALV | 186.20 18 620 | -4.51% |
| RCFL3ALV1 | 9.01 9 010 | -1.53% |
| RCFL3ALV2 | 4.76 23 800 | +17.53% |
| RCFL3BAS | 15.60 811 | -1.39% |
| RCFL3BAYG1 | 1.23 984 | -2.38% |
| RCFL3BMW | 15.46 850 | -0.90% |
| RCFL3BOSS | 0.14 1 400 | 0.00% |
| RCFL3BPL | 0.47 141 | -2.08% |
| RCFL3BZW | 1.61 2 737 | -9.04% |
| RCFL3CBK | 0.23 2 300 | +21.05% |
| RCFL3CCC | 0.07 921 | +40.00% |
| RCFL3CCC1 | 9.00 35 687 | -15.73% |
| RCFL3CDPRO1 | 97.00 4 828 | +4.64% |
| RCFL3COCO | 6.23 1 651 | -2.66% |
| RCFL3COFF | 0.46 4 750 | +4.55% |
| RCFL3COFF1 | 6.39 64 | +3.73% |
| RCFL3COFF2 | 5.41 541 | +10.41% |
| RCFL3COFF3 | 7.03 3 515 | +3.99% |
| RCFL3CONG | 2.94 4 410 | +4.26% |
| RCFL3COPP | 12.12 1 212 | +0.50% |
| RCFL3CORN | 1.65 8 250 | -1.79% |
| RCFL3CORN2 | 10.06 302 | +2.24% |
| RCFL3CPS | 48.70 974 | -6.53% |
| RCFL3DBK | 0.04 4 000 | +33.33% |
| RCFL3DNP | 17.22 3 444 | -5.59% |
| RCFL3DPW1 | 13.37 42 784 | +1.44% |
| RCFL3DTE3 | 5.68 14 200 | -4.22% |
| RCFL3DWNI | 19.08 17 172 | -3.93% |
| RCFL3EAD | 0.44 4 400 | -10.20% |
| RCFL3EETX1 | 0.00 | 0.00% |
| RCFL3ENA | 4.02 20 100 | +5.79% |
| RCFL3ENG | 23.05 807 | -2.95% |
| RCFL3ENIMI | 1.48 36 | +3.50% |
| RCFL3EON | 26.81 1 019 | +1.13% |
| RCFL3EUH | 1.00 4 700 | +4.17% |
| RCFL3FDX | 121.60 21 004 | -4.10% |
| RCFL3FW202 | 3.90 3 206 | +3.45% |
| RCFL3GAMES | 88.00 3 344 | +6.41% |
| RCFL3GASO | 0.64 38 | -8.57% |
| RCFL3GASO2 | 5.56 9 511 | +1.46% |
| RCFL3GBF | 1.36 1 360 | -15.53% |
| RCFL3GOLD | 70.50 7 826 | +1.00% |
| RCFL3GOLD1 | 13.70 754 | +2.70% |
| RCFL3GOLD2 | 26.45 4 914 | +1.54% |
| RCFL3HEIG1 | 11.68 876 | -1.85% |
| RCFL3HNR | 121.20 9 090 | -4.49% |
| RCFL3HOT | 4.69 2 345 | -8.04% |
| RCFL3JMT | 8.32 1 664 | -4.04% |
| RCFL3JSW | 0.90 741 972 | +4.65% |
| RCFL3JSW1 | 34.20 4 935 | +15.74% |
| RCFL3KGH | 5.50 11 000 | +12.47% |
| RCFL3KGH1 | 49.00 784 | +16.39% |
| RCFL3LPP | 108.60 1 412 | +11.04% |
| RCFL3LTS1 | 0.26 11 103 | +8.33% |
| RCFL3MBK | 2.13 300 | -5.33% |
| RCFL3MGN | 0.04 400 | 0.00% |
| RCFL3MSBAS | 11.84 592 | +0.85% |
| RCFL3MSFIN | 1.11 16 868 | +0.91% |
| RCFL3MSPET | 3.24 2 106 | -2.41% |
| RCFL3MWIG40 | 5.06 9 543 | -3.25% |
| RCFL3NAG | 0.18 1 800 | -5.26% |
| RCFL3NAG1 | 1.43 7 519 | -5.92% |
| RCFL3NAG2 | 4.65 26 818 | +4.49% |
| RCFL3OIL2 | 1.32 13 840 | -4.35% |
| RCFL3OIL3 | 0.16 320 | +14.29% |
| RCFL3OIL4 | 0.02 1 | -33.33% |
| RCFL3OPL | 7.09 7 | +7.26% |
| RCFL3PALL2 | 2.02 3 030 | 0.00% |
| RCFL3PALL3 | 1.10 2 439 | 0.00% |
| RCFL3PEO | 0.71 22 409 | +2.90% |
| RCFL3PGE | 0.10 1 100 | 0.00% |
| RCFL3PGE1 | 9.43 198 | -15.20% |
| RCFL3PGN1 | 1.27 10 160 | +3.25% |
| RCFL3PGN2 | 27.80 222 | +2.58% |
| RCFL3PKN | 7.64 14 105 | -6.26% |
| RCFL3PKO | 1.99 3 005 | -2.45% |
| RCFL3PLAT1 | 4.77 1 431 | -7.20% |
| RCFL3PLAT2 | 8.55 12 087 | -2.06% |
| RCFL3PLAY | 3.81 5 334 | +100.53% |
| RCFL3PLW | 9.24 27 720 | +10.53% |
| RCFL3PSM | 0.07 816 | -22.22% |
| RCFL3PZU | 9.50 6 880 | -2.06% |
| RCFL3RDGB | 0.61 305 | +7.02% |
| RCFL3RDX2 | 7.08 12 400 | -7.45% |
| RCFL3ROS | 16.54 827 | +2.80% |
| RCFL3RWE | 74.00 888 | -0.94% |
| RCFL3SAP1 | 11.12 167 | -1.94% |
| RCFL3SBO1 | 0.00 | 0.00% |
| RCFL3SIE | 125.10 10 759 | +3.30% |
| RCFL3SILVE | 7.00 158 653 | -0.85% |
| RCFL3SILVE2 | 12.40 3 922 | -2.52% |
| RCFL3SILVE3 | 19.66 15 684 | -0.41% |
| RCFL3SOY | 3.55 497 | -0.84% |
| RCFL3SUGA | 0.42 1 579 | -10.64% |
| RCFL3SUGA2 | 3.58 3 580 | +3.17% |
| RCFL3SUGA3 | 3.70 555 | +0.27% |
| RCFL3SUGA4 | 12.48 1 310 | -0.79% |
| RCFL3TEN | 8.91 2 673 | +0.22% |
| RCFL3TKAG | 0.15 6 000 | +25.00% |
| RCFL3TOTF | 2.49 88 | -4.60% |
| RCFL3TPE | 4.77 49 877 | +13.30% |
| RCFL3W20 | 20.70 1 600 | +1.97% |
| RCFL3WHT | 3.15 630 | +0.32% |
| RCFL3WHT2 | 7.58 18 950 | -2.45% |
| RCFL3WHT3 | 8.29 6 945 | -2.81% |
| RCFL3WIGESG | 3.72 1 116 | +5.38% |
| RCFL3ZALG | 94.20 4 239 | +9.79% |
| RCFL4BPL | 0.14 700 | +16.67% |
| RCFL4CDPRO | 56.60 35 889 | +14.11% |
| RCFL4COCO | 2.60 5 200 | +3.17% |
| RCFL4COFF | 1.18 9 440 | -2.48% |
| RCFL4COFF1 | 4.54 1 512 | +9.93% |
| RCFL4COFF2 | 0.00 | 0.00% |
| RCFL4COFF3 | 6.00 12 000 | +3.09% |
| RCFL4COPP2 | 8.27 8 270 | +0.85% |
| RCFL4COPP3 | 9.87 4 935 | +7.40% |
| RCFL4CORN2 | 7.03 7 030 | +5.40% |
| RCFL4DBK1 | 1.20 43 820 | -30.64% |
| RCFL4DNP | 16.74 325 713 | -9.32% |
| RCFL4ENIMI | 0.28 379 | -9.68% |
| RCFL4ESX | 126.60 3 798 | -15.15% |
| RCFL4FACC | 0.02 200 | -33.33% |
| RCFL4FW202 | 1.60 800 | 0.00% |
| RCFL4FW203 | 2.76 2 346 | +1.47% |
| RCFL4GAMES | 68.60 75 973 | +6.85% |
| RCFL4GASO2 | 0.00 | 0.00% |
| RCFL4GOLD | 25.10 2 585 | +1.21% |
| RCFL4GOLD1 | 15.10 30 200 | -5.27% |
| RCFL4JMT | 4.86 7 970 | 0.00% |
| RCFL4KGH | 4.50 788 | -2.81% |
| RCFL4KGH1 | 93.20 11 718 | -2.51% |
| RCFL4MSBAS | 17.37 695 | -4.87% |
| RCFL4MSFIN | 0.76 760 | -5.00% |
| RCFL4MSPET | 1.58 9 570 | -6.51% |
| RCFL4MWIG40 | 3.45 1 553 | -2.82% |
| RCFL4NAG1 | 0.56 1 120 | -1.75% |
| RCFL4NAG2 | 2.69 8 452 | -7.88% |
| RCFL4OPL | 10.50 10 220 | +2.54% |
| RCFL4PALL2 | 1.28 5 124 | -3.76% |
| RCFL4PEO | 0.12 720 | +20.00% |
| RCFL4PEO1 | 4.01 1 003 | +2.82% |
| RCFL4PGE | 5.49 1 098 | +2.81% |
| RCFL4PGN | 0.64 1 702 | -1.54% |
| RCFL4PGN1 | 34.35 1 718 | +2.08% |
| RCFL4PKN | 0.15 170 | -11.76% |
| RCFL4PKN1 | 1.59 5 693 | -11.17% |
| RCFL4PKO | 0.20 19 451 | -16.67% |
| RCFL4PKO1 | 4.57 8 970 | +1.56% |
| RCFL4PLAT1 | 0.59 295 | +5.36% |
| RCFL4PLAT2 | 8.00 944 | +8.70% |
| RCFL4PZU | 0.48 3 365 | +4.35% |
| RCFL4RDGB | 0.18 2 | +20.00% |
| RCFL4SBO1 | 0.00 | 0.00% |
| RCFL4SILVE1 | 7.60 14 586 | -2.44% |
| RCFL4SILVE2 | 11.02 9 007 | -1.61% |
| RCFL4SILVE3 | 34.00 3 400 | -10.05% |
| RCFL4SOY | 9.26 4 345 | -5.12% |
| RCFL4SUGA1 | 1.59 3 180 | -3.64% |
| RCFL4SUGA2 | 1.95 975 | -5.80% |
| RCFL4SUGA3 | 0.00 | 0.00% |
| RCFL4TOTF | 0.50 50 | -9.09% |
| RCFL4WHT | 4.35 5 003 | -6.05% |
| RCFL4WHT2 | 0.00 | 0.00% |
| RCFL4ZALG1 | 16.58 249 | -6.64% |
| RCFL5CECE | 0.49 1 862 | -3.92% |
| RCFL5COCO1 | 1.78 890 | +4.09% |
| RCFL5COCO2 | 8.79 4 202 | +8.12% |
| RCFL5COFF | 0.17 1 700 | -5.56% |
| RCFL5COFF1 | 2.78 8 523 | -19.65% |
| RCFL5COFF2 | 0.93 39 160 | +1.09% |
| RCFL5COFF3 | 8.15 36 588 | +0.74% |
| RCFL5COPP | 6.27 8 123 | -3.83% |
| RCFL5COPP2 | 21.60 3 910 | +0.70% |
| RCFL5CORN | 1.98 2 970 | -8.33% |
| RCFL5CORN2 | 8.47 150 662 | +1.56% |
| RCFL5FW20 | 0.47 2 870 | +4.44% |
| RCFL5FW201 | 0.00 | 0.00% |
| RCFL5FW202 | 0.63 6 300 | 0.00% |
| RCFL5GASO2 | 0.00 | 0.00% |
| RCFL5GOLD | 27.55 19 630 | +5.56% |
| RCFL5GOLD1 | 14.42 1 154 | +4.19% |
| RCFL5MSBAS | 0.60 30 000 | -7.69% |
| RCFL5MSBAS2 | 0.00 | 0.00% |
| RCFL5MSFIN | 0.15 2 325 | -16.67% |
| RCFL5MSFIN2 | 4.62 2 564 | +3.36% |
| RCFL5MSPET | 0.68 40 800 | -10.53% |
| RCFL5MSPET1 | 0.00 | 0.00% |
| RCFL5MWIG40 | 1.74 174 | -0.57% |
| RCFL5NAG2 | 1.77 324 | -4.84% |
| RCFL5NAG3 | 1.36 1 632 | +6.25% |
| RCFL5PALL2 | 0.40 0 | +5.26% |
| RCFL5PLAT2 | 10.76 1 273 | +6.32% |
| RCFL5SBO1 | 9.25 2 211 | -4.54% |
| RCFL5SILVE | 1.81 38 117 | -10.84% |
| RCFL5SILVE1 | 4.44 1 110 | -8.07% |
| RCFL5SILVE2 | 41.75 919 | +6.23% |
| RCFL5SOY | 9.07 9 070 | +2.72% |
| RCFL5SUGA | 1.00 15 000 | -5.66% |
| RCFL5SUGA1 | 0.88 10 478 | +6.02% |
| RCFL5SUGA2 | 0.00 | 0.00% |
| RCFL5W20 | 10.20 1 122 | -6.08% |
| RCFL5WHT | 3.30 1 155 | -5.98% |
| RCFL5WHT1 | 1.32 924 | +0.76% |
| RCFL5WHT2 | 6.61 48 564 | -1.34% |
| RCFL6COCO | 7.12 58 689 | -5.19% |
| RCFL6COCO1 | 3.88 388 | +22.78% |
| RCFL6COFF | 0.43 645 | +7.50% |
| RCFL6COFF1 | 0.99 1 980 | +15.12% |
| RCFL6COFF2 | 2.00 2 000 | +1.52% |
| RCFL6COPP1 | 8.10 3 240 | +2.66% |
| RCFL6COPP2 | 0.00 | 0.00% |
| RCFL6CORN | 1.36 1 662 | +3.82% |
| RCFL6CORN2 | 9.20 4 616 | -3.97% |
| RCFL6FW20 | 0.00 | 0.00% |
| RCFL6FW201 | 0.42 2 805 | -10.64% |
| RCFL6GASO2 | 2.41 4 579 | +13.68% |
| RCFL6GOLD | 41.20 8 240 | -0.72% |
| RCFL6GOLD1 | 16.20 1 620 | +2.40% |
| RCFL6NAG1 | 0.04 80 | 0.00% |
| RCFL6NAG2 | 0.47 1 339 | +2.17% |
| RCFL6PALL | 0.12 960 | -7.69% |
| RCFL6PALL2 | 0.02 300 | -50.00% |
| RCFL6PLAT2 | 4.59 9 486 | +13.61% |
| RCFL6SBO | 3.38 20 100 | +4.64% |
| RCFL6SILVE | 2.60 106 016 | -9.41% |
| RCFL6SILVE2 | 17.70 3 540 | -8.00% |
| RCFL6SUGA | 1.45 11 281 | +10.69% |
| RCFL6SUGA2 | 15.24 4 572 | +15.63% |
| RCFL6W20 | 8.58 772 | -0.58% |
| RCFL6W201 | 0.29 721 467 | 0.00% |
| RCFL6WHT | 7.45 11 175 | -12.87% |
| RCFL6WHT2 | 5.60 90 | -11.25% |
| RCFL7GOLD | 15.10 2 988 | -10.97% |
| RCFL7SILVE | 0.57 29 291 | +3.64% |
| RCFL8COCO | 1.60 55 198 | -6.43% |
| RCFL8COFF | 0.15 1 350 | -6.25% |
| RCFL8COFF1 | 0.50 55 511 | 0.00% |
| RCFL8COPP1 | 5.22 2 610 | +4.61% |
| RCFL8GOLD | 48.10 722 | +0.84% |
| RCFL8GOLD1 | 12.20 1 074 | +7.02% |
| RCFL8SILVE | 0.73 18 | -60.54% |
| RCFL9GOLD | 12.50 2 500 | +14.05% |
| RCFODAOPEN | 37.60 714 | -0.79% |
| RCFS10GOLD | 0.14 42 | +27.27% |
| RCFS10GOLD1 | 0.14 904 | -17.65% |
| RCFS1COFF | 11.44 34 | -1.38% |
| RCFS1COPP | 10.00 1 260 | -6.37% |
| RCFS1GOLD | 79.50 1 590 | +2.32% |
| RCFS1NAG | 12.12 606 | +4.48% |
| RCFS1SUGA | 15.67 16 | +0.13% |
| RCFS2ADS1 | 7.57 114 100 | -1.30% |
| RCFS2BAS | 38.31 766 | +9.18% |
| RCFS2BPL | 0.00 | 0.00% |
| RCFS2BZW | 84.25 337 | +9.49% |
| RCFS2COCO1 | 0.00 | 0.00% |
| RCFS2COFF | 14.58 7 290 | +0.83% |
| RCFS2COFF1 | 0.00 | 0.00% |
| RCFS2COPP | 6.48 220 | -4.99% |
| RCFS2CPS | 76.85 307 | +3.02% |
| RCFS2DBK | 120.00 1 200 | -7.41% |
| RCFS2ENIMI | 0.00 | 0.00% |
| RCFS2ESX | 16.66 18 709 | -4.69% |
| RCFS2FW202 | 12.69 317 | +2.09% |
| RCFS2GAMES | 3.38 135 | +6.96% |
| RCFS2GASO2 | 0.00 | 0.00% |
| RCFS2GOLD | 49.85 24 925 | -2.45% |
| RCFS2GOLD1 | 6.63 13 | 0.00% |
| RCFS2KGH | 4.28 128 400 | +5.42% |
| RCFS2LPP | 8.66 3 525 | -2.37% |
| RCFS2MWIG40 | 10.70 1 545 | +7.43% |
| RCFS2NAG1 | 0.00 | 0.00% |
| RCFS2NAG2 | 0.00 | 0.00% |
| RCFS2OIL | 18.32 330 | -0.97% |
| RCFS2PALL2 | 1.95 195 | -2.99% |
| RCFS2PALL3 | 4.57 112 984 | +1.11% |
| RCFS2PALL4 | 0.00 | 0.00% |
| RCFS2PKN | 5.83 29 210 | +5.05% |
| RCFS2PLAT2 | 0.00 | 0.00% |
| RCFS2PZU | 17.30 3 633 | -3.67% |
| RCFS2RDGB | 0.00 | 0.00% |
| RCFS2RWE | 0.56 738 | 0.00% |
| RCFS2SBO1 | 0.00 | 0.00% |
| RCFS2SILVE1 | 2.72 27 | -2.86% |
| RCFS2SILVE2 | 2.25 697 | +1.35% |
| RCFS2TOTF | 0.00 | 0.00% |
| RCFS2W20 | 66.70 267 | -0.89% |
| RCFS2WHT3 | 0.00 | 0.00% |
| RCFS2ZALG2 | 2.00 10 000 | -1.96% |
| RCFS3ACP | 3.47 475 | -9.64% |
| RCFS3ADS1 | 2.15 21 500 | -2.71% |
| RCFS3ALR | 88.20 10 656 | +9.43% |
| RCFS3ALV | 7.15 17 875 | +0.14% |
| RCFS3ALV1 | 4.42 88 350 | -12.99% |
| RCFS3BAS | 4.81 72 | -3.02% |
| RCFS3BAYG1 | 4.03 455 | +2.54% |
| RCFS3BMW | 2.83 85 | -6.91% |
| RCFS3BOSS | 15.62 781 | +13.85% |
| RCFS3BPL | 9.67 4 860 | -0.10% |
| RCFS3BZW | 20.75 73 632 | +13.89% |
| RCFS3CBK | 0.43 3 440 | +7.50% |
| RCFS3CBK1 | 2.40 96 | -11.44% |
| RCFS3CCC | 0.21 1 260 | 0.00% |
| RCFS3CDPRO | 3.81 22 188 | -4.51% |
| RCFS3CDPRO1 | 0.03 300 | +50.00% |
| RCFS3CDPRO2 | 0.12 360 | -14.29% |
| RCFS3COCO | 1.52 152 | -1.94% |
| RCFS3COCO1 | 7.14 2 142 | -2.99% |
| RCFS3COFF | 11.00 22 | -1.61% |
| RCFS3COFF1 | 0.00 | 0.00% |
| RCFS3CONG | 92.15 40 085 | +3.13% |
| RCFS3COPP | 2.24 8 766 | 0.00% |
| RCFS3CORN | 11.20 190 | -0.71% |
| RCFS3CPS | 10.92 273 | +2.44% |
| RCFS3DBK | 3.82 1 146 | +4.37% |
| RCFS3DPW1 | 1.59 1 595 | -5.36% |
| RCFS3DTE | 2.60 13 000 | -0.76% |
| RCFS3EAD | 0.81 340 | +12.50% |
| RCFS3ENA | 6.77 2 031 | +0.30% |
| RCFS3ENG | 5.09 509 | -0.39% |
| RCFS3ENIMI | 0.00 | 0.00% |
| RCFS3EON | 2.32 4 640 | +1.75% |
| RCFS3EUH1 | 3.50 1 166 | +12.18% |
| RCFS3FDX | 5.45 78 460 | -2.33% |
| RCFS3FW202 | 9.52 476 | +1.82% |
| RCFS3GAMES | 1.52 4 839 | -5.00% |
| RCFS3GASO2 | 0.00 | 0.00% |
| RCFS3GOLD | 29.70 980 | 0.00% |
| RCFS3GOLD1 | 5.00 1 500 | +13.38% |
| RCFS3HEIG | 113.10 56 550 | +9.06% |
| RCFS3HOT | 24.20 31 485 | +9.01% |
| RCFS3KGH | 0.22 128 688 | 0.00% |
| RCFS3LPP | 0.50 1 | -9.09% |
| RCFS3LTS | 1.70 340 | -2.86% |
| RCFS3MRC | 3.76 3 929 | +9.62% |
| RCFS3MUV | 4.20 12 600 | +5.53% |
| RCFS3MWIG40 | 10.04 14 277 | +1.72% |
| RCFS3NAG | 10.98 2 196 | +11.59% |
| RCFS3NAG1 | 14.40 1 440 | -6.68% |
| RCFS3NAG2 | 4.55 1 138 | -6.57% |
| RCFS3OIL | 1.41 76 | -8.44% |
| RCFS3OIL1 | 3.20 1 600 | -0.93% |
| RCFS3OIL2 | 0.99 69 | -1.98% |
| RCFS3OPL | 1.30 871 | -25.29% |
| RCFS3PALL1 | 0.11 93 | -15.38% |
| RCFS3PALL2 | 0.43 258 | -6.52% |
| RCFS3PALL3 | 1.42 4 335 | -10.69% |
| RCFS3PALL4 | 1.40 14 240 | +0.72% |
| RCFS3PEO | 19.36 2 633 | -4.16% |
| RCFS3PGE | 3.56 32 040 | -8.48% |
| RCFS3PGN | 6.84 4 706 | +13.62% |
| RCFS3PKN | 0.26 52 | -16.13% |
| RCFS3PKN1 | 29.35 1 468 | +11.60% |
| RCFS3PKO | 8.21 16 740 | -4.53% |
| RCFS3PLAT2 | 3.69 14 804 | -3.91% |
| RCFS3PZU | 3.54 27 010 | -3.01% |
| RCFS3RDGB | 0.00 | 0.00% |
| RCFS3SBO1 | 0.00 | 0.00% |
| RCFS3SIE | 1.07 2 982 | 0.00% |
| RCFS3SILVE1 | 1.61 24 807 | +4.55% |
| RCFS3SILVE2 | 0.63 6 300 | +5.00% |
| RCFS3SOY | 10.70 55 480 | -4.38% |
| RCFS3SUGA | 27.02 811 | -1.89% |
| RCFS3SUGA2 | 10.74 10 692 | -2.54% |
| RCFS3TKAG | 4.17 417 | -4.14% |
| RCFS3TOTF | 6.24 9 585 | +2.30% |
| RCFS3TPE | 2.53 50 600 | -2.32% |
| RCFS3W20 | 35.30 19 350 | -1.12% |
| RCFS3WHT | 5.01 1 958 | 0.00% |
| RCFS3WHT2 | 7.75 2 248 | +0.39% |
| RCFS3WHT3 | 0.00 | 0.00% |
| RCFS3ZALG2 | 0.60 3 498 | +1.69% |
| RCFS4BPL | 4.83 2 072 | -9.55% |
| RCFS4CDPRO | 0.03 168 | +50.00% |
| RCFS4CDPRO1 | 2.25 30 169 | -12.11% |
| RCFS4COCO | 3.29 3 | +1.86% |
| RCFS4COCO3 | 0.00 | 0.00% |
| RCFS4COFF1 | 0.00 | 0.00% |
| RCFS4COFF2 | 0.00 | 0.00% |
| RCFS4ENIMI | 0.00 | 0.00% |
| RCFS4ESX | 0.51 1 540 | 0.00% |
| RCFS4FW202 | 6.44 1 288 | -0.46% |
| RCFS4FW203 | 9.20 6 440 | +10.71% |
| RCFS4GASO2 | 0.00 | 0.00% |
| RCFS4GOLD | 1.43 1 863 | -2.72% |
| RCFS4GOLD1 | 3.37 1 685 | +3.37% |
| RCFS4KGH | 0.11 2 750 | +10.00% |
| RCFS4NAG | 1.77 1 014 | -34.20% |
| RCFS4NAG1 | 0.00 | 0.00% |
| RCFS4NAG2 | 1.94 1 552 | +7.18% |
| RCFS4OIL | 0.01 253 | -50.00% |
| RCFS4OIL2 | 6.80 469 | +41.67% |
| RCFS4PALL2 | 0.09 25 | -25.00% |
| RCFS4PALL3 | 0.13 130 | -7.14% |
| RCFS4PALL4 | 0.59 2 360 | -15.71% |
| RCFS4PEO | 18.14 490 | +2.72% |
| RCFS4PGN | 2.10 2 386 | -7.49% |
| RCFS4PKN | 24.25 5 335 | +3.41% |
| RCFS4PKO | 12.40 992 | -7.32% |
| RCFS4PLAT2 | 3.25 871 | -8.45% |
| RCFS4PZU | 12.38 37 140 | +9.17% |
| RCFS4RDGB | 0.00 | 0.00% |
| RCFS4SBO1 | 0.00 | 0.00% |
| RCFS4SILVE | 0.40 3 988 | +14.29% |
| RCFS4SILVE1 | 0.66 32 597 | +6.45% |
| RCFS4SUGA | 18.20 400 | -16.78% |
| RCFS4TOTF | 0.00 | 0.00% |
| RCFS4WHT2 | 0.00 | 0.00% |
| RCFS5COCO | 1.75 2 118 | +11.46% |
| RCFS5COCO1 | 5.61 32 703 | +4.08% |
| RCFS5COFF | 1.37 13 700 | -3.52% |
| RCFS5COFF1 | 5.93 593 | +27.25% |
| RCFS5COFF2 | 1.27 12 700 | +2.42% |
| RCFS5COPP | 2.18 1 138 | -0.46% |
| RCFS5CORN | 5.58 491 | -10.00% |
| RCFS5FW20 | 5.50 1 038 | -3.34% |
| RCFS5FW202 | 3.62 10 860 | -6.46% |
| RCFS5GASO2 | 0.24 108 | -22.58% |
| RCFS5GOLD | 0.85 39 221 | +7.59% |
| RCFS5GOLD1 | 2.25 27 780 | +4.17% |
| RCFS5NAG1 | 2.25 2 475 | +9.76% |
| RCFS5NAG2 | 0.80 160 | +31.15% |
| RCFS5OIL | 0.04 700 | +100.00% |
| RCFS5OIL1 | 22.35 4 470 | +38.65% |
| RCFS5PALL3 | 0.11 550 | +37.50% |
| RCFS5PALL4 | 0.09 225 | -18.18% |
| RCFS5PLAT1 | 2.37 4 740 | +33.15% |
| RCFS5PLAT2 | 1.73 6 219 | +37.30% |
| RCFS5PLAT3 | 2.29 14 716 | -1.72% |
| RCFS5SBO1 | 0.00 | 0.00% |
| RCFS5SILVE | 0.06 7 200 | +20.00% |
| RCFS5SILVE1 | 0.20 1 000 | +17.65% |
| RCFS5SOY | 3.68 1 943 | 0.00% |
| RCFS5SUGA | 4.19 2 095 | -0.71% |
| RCFS5SUGA1 | 2.53 1 645 | +11.45% |
| RCFS5WHT | 3.50 31 200 | -9.56% |
| RCFS5WHT1 | 1.68 9 995 | +5.00% |
| RCFS5WHT2 | 0.00 | 0.00% |
| RCFS6COCO | 1.37 114 204 | -11.61% |
| RCFS6COCO1 | 3.20 11 875 | -7.51% |
| RCFS6COFF | 0.21 1 050 | +5.00% |
| RCFS6COFF1 | 3.46 42 530 | +25.82% |
| RCFS6COFF2 | 1.13 34 | +6.60% |
| RCFS6COPP1 | 2.94 1 278 | +5.00% |
| RCFS6CORN | 3.69 1 074 | +9.17% |
| RCFS6FW201 | 5.50 4 625 | +11.34% |
| RCFS6GOLD1 | 1.56 2 340 | -1.27% |
| RCFS6NAG | 0.20 1 410 | -25.93% |
| RCFS6NAG1 | 0.18 16 | 0.00% |
| RCFS6PLAT | 2.37 199 | +2.60% |
| RCFS6PLAT1 | 0.57 1 417 | -9.52% |
| RCFS6SBO | 3.99 1 636 | -13.82% |
| RCFS6SILVE | 0.06 16 | 0.00% |
| RCFS6SILVE1 | 0.06 221 | -25.00% |
| RCFS6SUGA | 2.02 2 020 | -9.42% |
| RCFS6W201 | 4.76 3 880 | -3.84% |
| RCFS6WHT2 | 11.68 245 | -3.31% |
| RCFS7GOLD | 1.13 10 170 | +17.71% |
| RCFS8COCO | 2.81 40 308 | +13.77% |
| RCFS8COFF | 0.07 1 400 | -12.50% |
| RCFS8COPP1 | 1.48 12 276 | +8.82% |
| RCFS8GOLD | 1.52 299 | -49.67% |
| RCFS8GOLD1 | 0.63 1 365 | 0.00% |
| RCFS8PLAT1 | 1.49 1 788 | -5.70% |
| RCFS9GOLD | 0.34 1 133 | +13.33% |
| RCGASOOPEN | 11.56 37 465 | -0.34% |
| RCGBSH0522 | 1048.00 125 760 | -1.13% |
| RCGBSH10921 | 1065.50 33 031 | -1.39% |
| RCGBSK0621A | 1048.50 8 388 | -0.94% |
| RCGBSK0621B | 1048.50 35 649 | -0.94% |
| RCGBSK0721 | 1048.00 2 096 | -0.90% |
| RCGCOMB0221 | 1017.50 40 700 | -0.97% |
| RCGCOMB0417 | 1005.50 150 825 | -0.98% |
| RCGCOMB0421 | 1019.00 25 475 | -0.97% |
| RCGCOMB0522 | 1006.50 51 332 | -0.94% |
| RCGCOMB1120 | 1004.50 50 225 | -0.99% |
| RCGCOMB11202 | 1227.30 30 683 | +25.16% |
| RCGETNA0321 | 1057.00 5 285 | -0.94% |
| RCGETNA0421 | 990.00 112 860 | -1.05% |
| RCGETNA0622 | 986.00 93 670 | -1.05% |
| RCGETNA06222 | 982.50 68 775 | -1.06% |
| RCGETNA0722 | 978.50 25 441 | -1.16% |
| RCGETNA1021 | 1028.00 104 856 | -0.92% |
| RCGETNA1222 | 982.00 29 460 | -1.11% |
| RCGKOMP1222 | 1115.00 200 700 | -1.20% |
| RCGLDAOPEN | 726.00 17 634 | -3.52% |
| RCGNS0422 | 1026.50 205 300 | -1.01% |
| RCGOIL1022 | 1028.50 10 285 | -0.96% |
| RCGOIL1122 | 1026.00 30 780 | -0.92% |
| RCGSD3E0822 | 1072.00 16 080 | -0.83% |
| RCGSDGP0523 | 980.00 98 000 | -1.11% |
| RCGSDGP0623 | 985.00 17 730 | -1.05% |
| RCGSDGP0821 | 990.00 6 930 | -1.00% |
| RCGSDGP0921 | 994.00 69 580 | -1.00% |
| RCGSDGP0924 | 977.80 10 756 | -1.06% |
| RCGSEESGSEP0822 | 1005.00 74 370 | -0.94% |
| RCGSLV290920 | 1095.50 24 101 | -0.86% |
| RCGSX5E1221 | 1017.00 81 360 | -1.02% |
| RCGSX5E12212 | 1021.50 20 430 | -0.97% |
| RCGSX7E0122 | 981.00 118 701 | -1.01% |
| RCGSXE021120 | 993.00 34 755 | -1.00% |
| RCGSXHC0122 | 1159.00 113 582 | -0.69% |
| RCGSXHC0222 | 1149.00 243 628 | -0.99% |
| RCGSXHC0422 | 1125.00 11 250 | -1.27% |
| RCGSXHC0523 | 1119.50 20 151 | -1.10% |
| RCGSXLV1220 | 1028.00 10 280 | -0.96% |
| RCGSXPP0323 | 1040.00 208 000 | -0.81% |
| RCGTECBSK0221 | 1037.00 155 550 | -0.91% |
| RCGTECBSK0222 | 1086.50 54 325 | -0.78% |
| RCGTECBSK0321 | 1042.50 63 593 | -0.86% |
| RCGTECBSK0322 | 1012.50 101 250 | -1.17% |
| RCGTECBSK0621 | 1076.00 273 355 | -0.92% |
| RCGXAU0322 | 1075.00 7 525 | -0.88% |
| RCGZEBSH0417 | 1120.00 28 000 | -0.84% |
| RCGZEBSH1120 | 1009.50 45 428 | -0.83% |
| RCLCOAOPEN | 18.55 928 | -7.57% |
| RCLCOFFAOPEN | 4.10 1 640 | +0.74% |
| RCLEETXAOPEN | 51.70 1 034 | +1.57% |
| RCLGAMESAOPEN | 325.50 977 | -0.31% |
| RCLJMTAOPEN | 66.90 2 342 | +0.38% |
| RCLLCOOPEN | 6.20 167 822 | -5.63% |
| RCLMSBASAOPEN | 0.00 | 0.00% |
| RCLMSFINAOPEN | 61.40 921 | -0.32% |
| RCLMSPETAOPEN | 65.90 1 911 | -0.30% |
| RCLMWIG40AOPEN | 35.00 8 400 | -0.28% |
| RCLNAGAOPEN | 6.33 12 660 | -0.31% |
| RCLNAGOPEN | 1.69 6 760 | +4.97% |
| RCLOILAOPEN | 13.96 37 880 | -5.55% |
| RCLOILAOPEN1 | 160.00 960 | 0.00% |
| RCLSOYAOPEN2 | 29.95 2 097 | -0.17% |
| RCLWIGESGAOPEN | 85.80 5 148 | +2.26% |
| RCNAGAOPEN | 75.40 7 540 | +1.07% |
| RCNDXAOPEN | 414.50 86 640 | -2.93% |
| RCNIKAOPEN | 83.10 831 | +1.71% |
| RCNMBAOPEN | 203.50 3 261 | -0.49% |
| RCOSBAOPEN | 24.39 24 | -0.53% |
| RCPACR0321 | 163.60 1 963 | +3.15% |
| RCPACR1220 | 169.40 1 694 | +1.93% |
| RCRACP1220 | 0.00 | 0.00% |
| RCRALR1220 | 540.60 54 060 | -2.47% |
| RCRBSPX0522 | 590.50 4 134 | +4.33% |
| RCRBSPX0822 | 596.50 168 810 | -1.32% |
| RCRBSPX1122 | 696.50 2 090 | +1.02% |
| RCRCCC0321 | 902.20 99 242 | +0.37% |
| RCRCCC1220 | 859.70 98 866 | -0.28% |
| RCRCPS0922 | 0.00 | 0.00% |
| RCRCPS1021 | 0.00 | 0.00% |
| RCRCPS1220 | 0.00 | 0.00% |
| RCRDXAOPEN | 57.70 577 | -0.69% |
| RCRENG1220 | 1013.20 253 300 | -0.41% |
| RCROPL1220 | 1035.50 102 515 | +0.10% |
| RCRPEO0322 | 877.70 8 778 | +0.02% |
| RCRPGN1021 | 879.00 8 790 | 0.00% |
| RCRPGN1220 | 944.00 168 976 | -0.05% |
| RCRPKN0921 | 600.00 1 800 | -1.88% |
| RCRPKN0922 | 0.00 | 0.00% |
| RCRPKN1121 | 726.90 14 594 | -0.97% |
| RCRPKP0321 | 666.00 233 225 | +6.47% |
| RCRPLAY1220 | 0.00 | 0.00% |
| RCRTXAOPEN | 82.45 2 061 | -5.61% |
| RCSAEAOPEN | 696.50 697 | -1.37% |
| RCSBOAOPEN | 6.73 101 | +3.06% |
| RCSCEAOPEN | 60.40 15 409 | -0.98% |
| RCSCRAOPEN | 550.00 10 775 | +14.82% |
| RCSDAXOPEN | 88.90 18 132 | -1.00% |
| RCSDGP0421 | 1031.00 28 868 | -0.96% |
| RCSFW2OPEN | 136.00 4 058 | -1.09% |
| RCSILAOPEN | 93.30 39 782 | -3.32% |
| RCSOJAOPEN | 47.95 192 | +0.63% |
| RCSP5AOPEN | 124.00 6 200 | -1.59% |
| RCSUGAAOPEN2 | 3.37 23 590 | +1.20% |
| RCSUGAOPEN | 2.17 543 | -3.56% |
| RCSWRAOPEN | 65.50 917 | -3.82% |
| RCTLCOCO01 | 28.20 56 | +4.83% |
| RCTLCOCO04 | 39.65 12 | -5.48% |
| RCTLCOCO05 | 24.55 21 | +8.39% |
| RCTLCOCO14 | 0.00 | 0.00% |
| RCTLCOFF009 | 1.02 3 060 | -2.86% |
| RCTLCOFF010 | 1.36 544 | -5.56% |
| RCTLCOPP | 0.55 6 | +5.77% |
| RCTLCOPP1 | 0.35 4 | 0.00% |
| RCTLCOPP5 | 0.00 | 0.00% |
| RCTLCOPP6 | 0.00 | 0.00% |
| RCTLCORN06 | 1.93 2 104 | +1.58% |
| RCTLCORN07 | 5.07 4 021 | +8.33% |
| RCTLCORN08 | 4.45 445 | +3.25% |
| RCTLCORN09 | 3.96 467 | -5.26% |
| RCTLGAS5 | 0.00 | 0.00% |
| RCTLGAS6 | 0.00 | 0.00% |
| RCTLGOLD09 | 10.60 17 | +0.47% |
| RCTLGOLD13 | 0.00 | 0.00% |
| RCTLGOLD14 | 0.00 | 0.00% |
| RCTLGOLD15 | 0.00 | 0.00% |
| RCTLGOLD16 | 0.00 | 0.00% |
| RCTLGOLD17 | 0.00 | 0.00% |
| RCTLGOLD18 | 0.00 | 0.00% |
| RCTLGOLD19 | 0.00 | 0.00% |
| RCTLGOLD20 | 0.00 | 0.00% |
| RCTLGOLD21 | 0.00 | 0.00% |
| RCTLGOLD22 | 0.00 | 0.00% |
| RCTLGOLD23 | 0.00 | 0.00% |
| RCTLGOLD24 | 0.00 | 0.00% |
| RCTLGOLD25 | 0.00 | 0.00% |
| RCTLNAG5 | 0.00 | 0.00% |
| RCTLNAG6 | 2.63 3 866 | +7.79% |
| RCTLOIL0025 | 10.76 54 | +5.91% |
| RCTLOIL0026 | 0.00 | 0.00% |
| RCTLOIL0027 | 0.00 | 0.00% |
| RCTLOIL0028 | 0.00 | 0.00% |
| RCTLOIL0029 | 0.00 | 0.00% |
| RCTLOIL0030 | 0.00 | 0.00% |
| RCTLOIL0031 | 0.00 | 0.00% |
| RCTLPLAT01 | 131.90 132 | -1.27% |
| RCTLPLAT05 | 0.00 | 0.00% |
| RCTLPLAT06 | 0.00 | 0.00% |
| RCTLPLAT07 | 0.00 | 0.00% |
| RCTLPLAT08 | 0.00 | 0.00% |
| RCTLPLAT09 | 13.28 20 | +0.61% |
| RCTLPZU002 | 25.77 26 | -4.70% |
| RCTLSBO6 | 0.00 | 0.00% |
| RCTLSBO7 | 0.00 | 0.00% |
| RCTLSBO8 | 0.00 | 0.00% |
| RCTLSBO9 | 0.00 | 0.00% |
| RCTLSILVE10 | 55.40 997 | -2.98% |
| RCTLSILVE11 | 53.50 54 | +1.71% |
| RCTLSILVE12 | 0.00 | 0.00% |
| RCTLSILVE13 | 48.00 28 800 | -4.57% |
| RCTLSILVE14 | 0.00 | 0.00% |
| RCTLSILVE15 | 46.25 1 526 | -3.44% |
| RCTLSILVE3 | 0.00 | 0.00% |
| RCTLSILVE4 | 27.00 2 700 | -1.53% |
| RCTLSILVE5 | 0.00 | 0.00% |
| RCTLSILVE6 | 0.00 | 0.00% |
| RCTLSILVE7 | 0.00 | 0.00% |
| RCTLSILVE8 | 0.00 | 0.00% |
| RCTLSOY04 | 17.46 87 | +9.47% |
| RCTLSOY09 | 0.00 | 0.00% |
| RCTLSOY10 | 6.97 4 133 | +10.28% |
| RCTLSUGA17 | 0.00 | 0.00% |
| RCTLSUGA18 | 0.00 | 0.00% |
| RCTLSUGA19 | 0.00 | 0.00% |
| RCTLSUGA20 | 0.00 | 0.00% |
| RCTLSUGA21 | 1.55 29 946 | -3.73% |
| RCTLSUGA22 | 0.00 | 0.00% |
| RCTLSUGA23 | 1.29 12 900 | +10.26% |
| RCTLWHT003 | 6.25 94 | +5.40% |
| RCTLWHT005 | 0.00 | 0.00% |
| RCTLWHT006 | 0.00 | 0.00% |
| RCTLWHT007 | 0.00 | 0.00% |
| RCTLWHT008 | 4.24 2 281 | +1.92% |
| RCTSBPL3 | 0.00 | 0.00% |
| RCTSBPL4 | 0.00 | 0.00% |
| RCTSCOCO06 | 30.00 30 | +2.21% |
| RCTSCOCO1 | 16.68 18 | +3.41% |
| RCTSCOCO2 | 0.00 | 0.00% |
| RCTSCOCO3 | 0.00 | 0.00% |
| RCTSCOFF002 | 5.56 962 | -1.42% |
| RCTSCOFF1 | 1.19 227 | -2.46% |
| RCTSCOFF2 | 1.11 3 695 | -8.26% |
| RCTSCOFF3 | 1.72 1 720 | +0.58% |
| RCTSCOFF4 | 2.70 1 056 | -3.23% |
| RCTSCOFF5 | 0.00 | 0.00% |
| RCTSCOPP1 | 0.24 172 | +9.09% |
| RCTSCOPP2 | 0.00 | 0.00% |
| RCTSCOPP3 | 0.40 100 | -2.44% |
| RCTSCOPP4 | 0.00 | 0.00% |
| RCTSCORN12 | 3.12 9 828 | +7.22% |
| RCTSCORN13 | 1.30 1 862 | -33.33% |
| RCTSCORN14 | 0.00 | 0.00% |
| RCTSCORN15 | 0.00 | 0.00% |
| RCTSCORN16 | 0.00 | 0.00% |
| RCTSENIMI1 | 0.00 | 0.00% |
| RCTSENIMI2 | 0.00 | 0.00% |
| RCTSENIMI3 | 0.00 | 0.00% |
| RCTSENIMI4 | 0.00 | 0.00% |
| RCTSGASO10 | 0.00 | 0.00% |
| RCTSGASO8 | 19.58 240 | -4.25% |
| RCTSGASO9 | 0.00 | 0.00% |
| RCTSGOLD22 | 0.00 | 0.00% |
| RCTSGOLD23 | 0.00 | 0.00% |
| RCTSGOLD24 | 0.00 | 0.00% |
| RCTSGOLD25 | 0.00 | 0.00% |
| RCTSGOLD26 | 0.00 | 0.00% |
| RCTSGOLD27 | 0.00 | 0.00% |
| RCTSKGH015 | 7.07 290 | +2.46% |
| RCTSNAG11 | 0.00 | 0.00% |
| RCTSNAG12 | 3.21 3 210 | +13.83% |
| RCTSNAG13 | 0.00 | 0.00% |
| RCTSNAG14 | 6.49 909 | +0.31% |
| RCTSNAG15 | 0.00 | 0.00% |
| RCTSNAG6 | 0.00 | 0.00% |
| RCTSNAG7 | 0.00 | 0.00% |
| RCTSNAG8 | 0.00 | 0.00% |
| RCTSNAG9 | 0.00 | 0.00% |
| RCTSPLAT05 | 0.00 | 0.00% |
| RCTSRDGB1 | 0.00 | 0.00% |
| RCTSRDGB2 | 0.00 | 0.00% |
| RCTSRDGB3 | 0.00 | 0.00% |
| RCTSRDGB4 | 0.00 | 0.00% |
| RCTSSBO10 | 0.00 | 0.00% |
| RCTSSBO8 | 0.00 | 0.00% |
| RCTSSBO9 | 0.24 2 040 | -7.69% |
| RCTSSOY02 | 1.81 272 | -2.69% |
| RCTSSOY05 | 0.00 | 0.00% |
| RCTSSOY06 | 0.00 | 0.00% |
| RCTSSOY07 | 0.00 | 0.00% |
| RCTSSUGA07 | 4.36 29 212 | -0.23% |
| RCTSSUGA17 | 0.00 | 0.00% |
| RCTSSUGA18 | 0.00 | 0.00% |
| RCTSSUGA19 | 1.41 37 965 | 0.00% |
| RCTSSUGA20 | 0.00 | 0.00% |
| RCTSTOTF2 | 0.00 | 0.00% |
| RCTSTOTF3 | 0.00 | 0.00% |
| RCTSTOTF4 | 0.00 | 0.00% |
| RCTSWHT010 | 0.00 | 0.00% |
| RCTSWHT011 | 0.00 | 0.00% |
| RCTSWHT012 | 0.00 | 0.00% |
| RCTSWHT013 | 0.00 | 0.00% |
| RCTSWHT014 | 0.00 | 0.00% |
| RCTVBAOPEN | 35.23 775 | +3.47% |
| RCTWSX5E0921 | 1074.20 107 420 | -0.50% |
| RCTWSX5E1021 | 1053.00 203 229 | -1.32% |
| RCTWSX5E1220 | 1039.00 29 092 | -0.62% |
| RCUKBAOPEN | 4.66 23 | -0.43% |
| RCW20AOPEN | 17.80 1 922 | +0.23% |
| RCWHTAOPEN | 4.65 3 116 | -0.21% |
| RCWHTAOPEN1 | 14.40 5 019 | -0.28% |
| UCEXDGSD3E0824 | 969.00 19 380 | -2.56% |
| UCEXDTEGN0423 | 1044.50 10 445 000 | -4.35% |
| UCEXGSXKP0924 | 0.00 | 0.00% |
| UCEXIBEX0421 | 99.00 69 300 | -0.90% |
| UCEXSPGSCLP0725 | 0.00 | 0.00% |
| UCEXSPGSCLP0825 | 0.00 | 0.00% |
| UCEXSX50E0125 | 0.00 | 0.00% |
| UCEXSX7E0122 | 51.80 1 554 000 | +2.57% |
| UCXXLP682350825 | 0.00 | 0.00% |
| UCXXSD3E1223 | 954.00 954 000 | -0.90% |
| UCXXSTOXX0323 | 1011.50 505 750 | -4.76% |