| Produkty strukturyzowane | Kurs | Zmiana |
|---|---|---|
| AUTOCALLSX7E | 692.70 117 739 | +0.49% |
| BNPPBNK20622 | 0.00 | 0.00% |
| BNPPBSK0422 | 0.00 | 0.00% |
| BNPPBSK0622 | 0.00 | 0.00% |
| BNPPBSK0722 | 0.00 | 0.00% |
| BNPPBSK0920 | 0.00 | 0.00% |
| BNPPBSK0921 | 630.60 31 530 | -0.72% |
| BNPPBSK1021 | 1032.60 42 337 | -1.41% |
| BNPPBSK10521 | 796.80 111 552 | -4.39% |
| BNPPBSK1221 | 0.00 | 0.00% |
| BNPPBSK20621 | 784.60 15 692 | +0.14% |
| BNPPENDL0422 | 969.00 29 070 | -1.08% |
| BNPPENDL0522 | 969.00 135 660 | -0.81% |
| BNPPENDL0622 | 971.50 825 775 | -0.89% |
| BNPPENDL0722 | 0.00 | 0.00% |
| BNPPENDL10522 | 972.60 38 904 | -2.74% |
| BNPPENDL1121 | 0.00 | 0.00% |
| BNPPENDL1221 | 0.00 | 0.00% |
| BNPPSD3E0724 | 0.00 | 0.00% |
| BNPPSOGO1021 | 1018.50 437 912 | -1.34% |
| BNPPSOLE0322 | 972.10 13 609 | -1.00% |
| BNPPSOLE0420 | 962.60 132 839 | -0.98% |
| BNPPSOLE0620 | 967.00 10 637 | -1.00% |
| BNPPSOLE0720 | 968.30 101 672 | -0.97% |
| BNPPSOLE0920 | 1004.40 50 220 | -1.19% |
| BNPPSOLE1221 | 987.40 19 748 | -1.24% |
| BNPPSOLED1221 | 1007.00 10 070 | -1.38% |
| BNPPSPX0222 | 0.00 | 0.00% |
| BNPPSPX0422 | 970.10 153 276 | -1.05% |
| BNPPSPX0522 | 0.00 | 0.00% |
| BNPPSX5E0222 | 979.50 39 180 | -0.96% |
| BNPPSX6P0524 | 106.00 159 000 | -2.30% |
| BNPPSX7E0321 | 711.30 120 921 | -0.14% |
| BNPPSX7E0724 | 77.95 77 950 | -1.02% |
| BNPPSXAP1122 | 103.10 360 850 | -2.46% |
| BNPPSXEP1024 | 0.00 | 0.00% |
| BNPPSXKP0124 | 0.00 | 0.00% |
| BNPPSXPP0221 | 846.00 8 460 | -0.28% |
| BNPPSXPP0421 | 965.60 386 240 | -1.85% |
| BNPPSXPP0624 | 92.00 27 600 | +1.10% |
| INTLADS05520 | 42.83 17 | -0.02% |
| INTLADS05538 | 61.00 123 | +0.25% |
| INTLADS06221 | 47.68 81 | +1.00% |
| INTLADS07393 | 50.10 80 | -1.67% |
| INTLADS07807 | 103.00 82 | +2.49% |
| INTLADS10777 | 13.13 525 | +26.98% |
| INTLADS11155 | 9.30 934 | -6.16% |
| INTLADS11338 | 33.96 105 | +1.40% |
| INTLADS11635 | 43.69 9 | +0.25% |
| INTLADS13086 | 78.30 157 | +1.62% |
| INTLADS13409 | 45.74 46 | +0.40% |
| INTLADS13532 | 50.50 657 | +1.57% |
| INTLADS13987 | 76.05 8 | -0.26% |
| INTLADS14787 | 36.78 4 | -4.32% |
| INTLADS14902 | 27.43 41 | +19.47% |
| INTLADS16832 | 59.10 6 | +1.81% |
| INTLADS17350 | 58.00 589 | -8.73% |
| INTLADS17996 | 49.34 123 | +0.69% |
| INTLADS19117 | 45.74 114 | +1.73% |
| INTLAPL05256 | 188.10 188 | +0.43% |
| INTLAPL05264 | 293.80 2 057 | -0.27% |
| INTLAPL15750 | 92.95 1 022 | -2.72% |
| INTLBCO12542 | 141.20 2 118 | +0.71% |
| INTLBCO12559 | 138.00 3 036 | -0.72% |
| INTLBCO12567 | 130.60 1 306 | +0.38% |
| INTLBCO12674 | 123.00 12 300 | +2.93% |
| INTLBCO12963 | 88.55 5 313 | -0.56% |
| INTLBCO13235 | 74.15 3 936 | -3.26% |
| INTLBCO13243 | 78.30 1 958 | +1.69% |
| INTLBCO19216 | 67.60 2 033 | -7.14% |
| INTLBCO19356 | 58.90 3 829 | -7.61% |
| INTLBCO22541 | 43.71 13 113 | -0.41% |
| INTLBCO22558 | 51.45 10 310 | -3.92% |
| INTLBCO22806 | 32.24 16 843 | +4.17% |
| INTLBMW03814 | 1.96 1 338 | -23.44% |
| INTLBMW11031 | 5.14 429 | +11.26% |
| INTLBMW14779 | 9.10 91 | -4.31% |
| INTLBND00059 | 75.25 1 054 | +1.90% |
| INTLBND00497 | 94.75 4 738 | -2.22% |
| INTLBND05025 | 131.60 2 632 | +3.79% |
| INTLBND05595 | 63.40 7 291 | +0.40% |
| INTLBND11098 | 92.90 1 951 | +1.98% |
| INTLCCC23960 | 2.74 809 | +7.03% |
| INTLCCC24323 | 0.00 | 0.00% |
| INTLCDR22277 | 13.33 133 | +1.68% |
| INTLCDR22285 | 12.23 122 | -0.24% |
| INTLCDR22392 | 10.31 462 | +1.78% |
| INTLCDR22509 | 8.99 90 | -4.16% |
| INTLCDR22517 | 9.24 139 | -4.35% |
| INTLCDR22848 | 8.50 1 522 | +4.68% |
| INTLCDR22855 | 8.39 177 | -1.76% |
| INTLCDR22863 | 7.84 110 | +2.35% |
| INTLCDR23192 | 7.01 5 907 | +6.86% |
| INTLCDR23200 | 7.51 150 | +2.04% |
| INTLCDR23747 | 6.10 1 022 | +6.46% |
| INTLCDR24315 | 5.04 25 | +3.92% |
| INTLDAX00281 | 129.00 10 | +0.70% |
| INTLDAX00752 | 134.30 644 640 | -1.97% |
| INTLDAX01800 | 125.90 4 | -1.72% |
| INTLDAX12864 | 157.40 11 | -2.36% |
| INTLDAX12872 | 166.40 53 | +0.91% |
| INTLDAX13136 | 82.95 13 | -6.22% |
| INTLDAX13169 | 168.50 17 | -5.55% |
| INTLDAX13300 | 78.95 24 | -5.05% |
| INTLDAX14829 | 63.50 13 | +2.25% |
| INTLDAX15016 | 64.20 120 | +4.31% |
| INTLDAX22574 | 44.30 269 | -0.45% |
| INTLDAX22954 | 46.08 9 | +22.00% |
| INTLDAX23044 | 16.51 5 571 | -40.50% |
| INTLDAX23051 | 36.54 337 | +27.94% |
| INTLDNP23457 | 5.26 526 | -3.13% |
| INTLDNP23523 | 4.29 45 | -6.13% |
| INTLDNP23531 | 4.28 214 | +9.74% |
| INTLDNP23549 | 0.00 | 0.00% |
| INTLDNP23762 | 4.22 70 | -3.43% |
| INTLDNP23911 | 2.43 304 | +7.05% |
| INTLDNP24117 | 1.86 571 | -13.08% |
| INTLDOW00372 | 334.30 20 | -0.98% |
| INTLDOW00380 | 448.80 67 | +0.34% |
| INTLDOW00877 | 486.40 340 480 | -1.70% |
| INTLDOW03251 | 395.20 20 | +0.15% |
| INTLDOW13482 | 340.00 10 | +0.21% |
| INTLDOW16790 | 242.30 26 638 | +3.72% |
| INTLDOW17806 | 274.20 25 | +1.74% |
| INTLDOW18978 | 146.50 9 | -2.72% |
| INTLDOW20040 | 217.70 54 | +1.26% |
| INTLDOW22970 | 191.20 93 | +1.70% |
| INTLDOW23986 | 106.40 6 | -3.88% |
| INTLESX00307 | 45.01 9 | -0.11% |
| INTLESX00778 | 55.20 414 000 | -1.52% |
| INTLESX01818 | 52.30 2 615 | -0.48% |
| INTLESX02097 | 21.38 21 | +13.78% |
| INTLESX15677 | 11.50 19 | +38.72% |
| INTLESX22962 | 20.20 5 | -7.34% |
| INTLEUC07229 | 11.95 129 060 | -5.98% |
| INTLEUC07617 | 40.42 80 840 | +1.08% |
| INTLEUD22988 | 20.42 116 394 | -1.78% |
| INTLEUD23390 | 32.13 160 650 | -0.12% |
| INTLEUD24331 | 38.12 76 240 | -0.44% |
| INTLEUD24356 | 0.00 | 0.00% |
| INTLEUD24364 | 0.00 | 0.00% |
| INTLEUR22996 | 24.80 1 004 580 | +9.15% |
| INTLEUR23895 | 24.70 1 059 630 | -0.64% |
| INTLEUR24059 | 34.51 13 804 | +3.39% |
| INTLGBU16329 | 14.73 198 855 | +20.34% |
| INTLGLD09746 | 140.40 7 100 | -2.16% |
| INTLGLD11726 | 161.40 599 | -0.12% |
| INTLGLD21873 | 171.30 1 132 | -2.78% |
| INTLGLD22525 | 119.40 361 | -2.77% |
| INTLGLD23069 | 101.00 262 | -3.16% |
| INTLGLD23903 | 78.15 929 | -4.40% |
| INTLGLD24166 | 58.10 99 | -5.76% |
| INTLGOG04887 | 179.00 500 | +1.70% |
| INTLGOG04895 | 161.30 48 | +2.15% |
| INTLGOG06940 | 174.30 192 | +0.69% |
| INTLGOG11858 | 94.30 264 | -0.68% |
| INTLHSC00828 | 62.00 223 200 | -5.05% |
| INTLHSC12625 | 42.62 21 | -2.36% |
| INTLHSC12898 | 62.85 45 | -1.41% |
| INTLHSC14472 | 58.55 176 | +0.09% |
| INTLHSC15289 | 36.00 118 | +3.78% |
| INTLHSC15685 | 32.75 204 | -0.09% |
| INTLHSC18861 | 47.52 1 236 | +2.72% |
| INTLHSC19273 | 18.06 3 | +18.27% |
| INTLKGH12203 | 22.50 6 084 | -16.01% |
| INTLKGH12385 | 38.13 3 966 | -8.10% |
| INTLKGH12393 | 38.24 1 032 | +4.77% |
| INTLKGH12773 | 46.83 3 981 | -3.42% |
| INTLKGH14720 | 17.94 90 | +6.53% |
| INTLKGH14852 | 12.37 7 810 | +16.37% |
| INTLKGH14860 | 15.96 3 336 | +15.48% |
| INTLKGH15024 | 6.96 16 795 | -31.96% |
| INTLLTS23358 | 20.14 806 | -8.08% |
| INTLLTS23366 | 0.00 | 0.00% |
| INTLLTS23416 | 0.00 | 0.00% |
| INTLLTS23689 | 14.05 1 686 | +3.08% |
| INTLNAG21071 | 1.51 2 411 | +7.09% |
| INTLNDX10629 | 129.50 907 | -1.89% |
| INTLNDX10868 | 57.25 3 | -2.55% |
| INTLNDX12906 | 142.80 49 | -1.79% |
| INTLNDX13425 | 72.85 6 | +0.76% |
| INTLNDX15297 | 95.75 3 | +0.52% |
| INTLNDX17194 | 105.10 105 | +2.64% |
| INTLNDX17814 | 111.90 11 | +1.36% |
| INTLNDX18713 | 101.90 8 | +0.39% |
| INTLNDX18879 | 69.65 1 | -1.21% |
| INTLNDX20065 | 67.50 1 | +0.37% |
| INTLNDX23127 | 42.24 42 | +1.39% |
| INTLNDX23135 | 51.65 8 | -4.79% |
| INTLNDX23994 | 29.31 85 | -16.69% |
| INTLNKX00315 | 386.10 772 | -0.75% |
| INTLNKX00323 | 331.70 16 585 | -4.41% |
| INTLNKX00794 | 352.10 4 225 | -1.37% |
| INTLNKX01826 | 295.90 20 713 | -3.74% |
| INTLNKX05413 | 248.70 1 244 | -1.23% |
| INTLNKX16170 | 267.10 1 336 | +0.38% |
| INTLNKX17061 | 173.00 865 | +0.41% |
| INTLNKX18705 | 82.00 410 | -6.45% |
| INTLNOK00190 | 12.30 3 690 | +1.57% |
| INTLNOK00208 | 18.68 2 933 | -0.59% |
| INTLNOK00968 | 14.76 8 118 | -0.74% |
| INTLNOK01701 | 3.90 | 0.00% |
| INTLNOK02485 | 13.55 271 | -17.23% |
| INTLNOK02493 | 10.94 17 504 | -3.61% |
| INTLNOK02501 | 7.43 | 0.00% |
| INTLNOK08854 | 8.00 200 | +14.94% |
| INTLNOK08862 | 7.75 1 550 | +5.87% |
| INTLOPL21584 | 4.67 1 168 | +1.08% |
| INTLOPL21626 | 2.62 1 310 | +6.94% |
| INTLPEO16402 | 13.29 5 060 | +6.49% |
| INTLPEO22004 | 17.42 5 438 | +2.11% |
| INTLPEO23507 | 19.62 353 | -7.28% |
| INTLPGE21980 | 0.61 17 375 | -44.04% |
| INTLPGN04200 | 1.15 1 725 | -7.26% |
| INTLPGN04713 | 1.43 1 737 | +2.14% |
| INTLPGN04978 | 0.81 183 | +9.46% |
| INTLPGN17004 | 0.39 3 475 | -32.76% |
| INTLPKN04101 | 76.75 3 838 | +2.81% |
| INTLPKN04119 | 41.22 123 555 | -2.55% |
| INTLPKN05496 | 60.55 727 | +6.70% |
| INTLPKN05835 | 35.98 107 895 | -2.84% |
| INTLPKN06346 | 28.29 8 487 | -6.57% |
| INTLPKN06353 | 25.53 2 553 | -0.93% |
| INTLPKN06932 | 46.99 1 175 | +3.16% |
| INTLPKN07013 | 45.49 1 046 | +1.90% |
| INTLPKN07724 | 52.85 2 484 | +12.33% |
| INTLPKN08367 | 40.88 4 906 | -1.02% |
| INTLPKN13060 | 37.15 13 003 | +6.39% |
| INTLPKN15131 | 42.50 850 | +11.43% |
| INTLPKN15958 | 36.65 18 276 | +3.88% |
| INTLPKN15966 | 30.37 911 | +1.33% |
| INTLPKN16303 | 21.19 2 776 | -3.86% |
| INTLPKN16758 | 21.63 1 541 | -10.84% |
| INTLPKN17111 | 16.97 577 | -16.77% |
| INTLPKN23655 | 12.93 996 | +12.63% |
| INTLPKN23952 | 9.95 510 | +32.84% |
| INTLPKO12401 | 15.80 12 640 | -1.19% |
| INTLPKO12781 | 21.77 2 177 | -4.31% |
| INTLPKO15032 | 20.32 2 926 | -2.78% |
| INTLPKO15123 | 17.97 1 977 | 0.00% |
| INTLPKO15446 | 13.81 1 381 | +0.44% |
| INTLPKO16956 | 14.02 2 804 | +1.82% |
| INTLPKO17301 | 11.26 3 277 | +4.84% |
| INTLPKO17541 | 7.52 3 234 | +0.94% |
| INTLPKO17889 | 8.22 1 003 | +6.61% |
| INTLPKO18812 | 6.39 12 587 | +12.30% |
| INTLPKO23721 | 4.07 1 321 | -18.76% |
| INTLPZU14712 | 20.00 200 | -3.61% |
| INTLPZU15610 | 20.05 401 | -0.20% |
| INTLPZU15800 | 21.08 2 108 | -2.00% |
| INTLPZU15941 | 21.32 2 001 | +4.10% |
| INTLPZU16287 | 15.95 3 190 | +1.40% |
| INTLPZU16568 | 18.56 7 201 | -3.08% |
| INTLPZU16931 | 16.02 1 202 | -0.19% |
| INTLPZU17103 | 14.16 850 | +6.15% |
| INTLPZU17285 | 12.88 5 152 | -3.52% |
| INTLPZU17517 | 8.61 5 188 | +2.38% |
| INTLPZU21493 | 6.65 3 807 | -10.38% |
| INTLPZU21659 | 5.17 2 585 | +3.61% |
| INTLPZU22210 | 3.30 4 158 | +6.45% |
| INTLSLV21956 | 14.15 5 628 | -2.55% |
| INTLSLV21964 | 16.25 41 588 | -1.99% |
| INTLSLV22350 | 17.73 4 426 | -4.57% |
| INTLSLV24133 | 9.83 98 851 | -3.82% |
| INTLSLV24182 | 7.12 22 780 | -10.44% |
| INTLSPX17822 | 21.32 7 | -7.71% |
| INTLSPX17830 | 25.86 3 | -0.35% |
| INTLSPX17848 | 30.83 31 | +4.01% |
| INTLSPX23499 | 15.71 31 | -2.00% |
| INTLSPX23622 | 36.14 13 | +4.54% |
| INTLSPX23887 | 13.78 21 | +12.21% |
| INTLSPX24372 | 10.64 87 | +15.03% |
| INTLUSD20602 | 54.15 2 707 500 | +0.28% |
| INTLUSD20610 | 59.20 3 196 800 | +0.34% |
| INTLUSD20826 | 57.80 207 540 | +0.87% |
| INTLUSD20842 | 69.85 83 820 | +1.23% |
| INTLUSD21170 | 40.10 761 900 | +2.30% |
| INTLUSD21261 | 26.00 83 200 | +1.76% |
| INTLUSD21279 | 31.39 9 950 630 | -2.18% |
| INTLUSD21287 | 32.78 232 738 | +1.90% |
| INTLUSD22343 | 26.20 302 516 | -5.92% |
| INTLUSJ16220 | 34.70 6 940 000 | +7.20% |
| INTLUSJ16238 | 36.40 109 200 | +0.14% |
| INTLUSJ16360 | 28.75 92 000 | -1.03% |
| INTLVOW11163 | 33.72 708 | -2.32% |
| INTLVOW11171 | 43.50 4 | -0.34% |
| INTLVOW12799 | 36.52 4 | -0.49% |
| INTLVOW12807 | 19.20 159 | +6.79% |
| INTLVOW13094 | 26.53 3 | -3.21% |
| INTLVOW13763 | 21.79 194 | +1.02% |
| INTLVOW15842 | 18.00 54 | -3.74% |
| INTLVOW17137 | 14.36 72 | -6.45% |
| INTLVOW19653 | 9.01 9 | -15.64% |
| INTLW2012104 | 4.07 151 | -0.25% |
| INTLW2012112 | 5.42 46 | +9.49% |
| INTLW2012328 | 5.36 5 | +0.75% |
| INTLW2012450 | 7.51 53 | -3.22% |
| INTLW2012484 | 6.36 40 | -4.36% |
| INTLW2014621 | 3.81 28 | -10.35% |
| INTLW2014639 | 5.91 18 | -3.11% |
| INTLW2015008 | 3.60 36 | -8.63% |
| INTLW2016766 | 2.90 12 | +8.61% |
| INTLW2016774 | 3.27 39 | +2.19% |
| INTLW2016808 | 2.82 178 | +16.05% |
| INTLW2017012 | 2.20 50 | +13.40% |
| INTLW2017020 | 2.54 51 | +15.98% |
| INTLW2017145 | 1.73 31 | 0.00% |
| INTLW2017152 | 2.02 177 | +19.53% |
| INTLW2017384 | 0.82 949 | -43.45% |
| INTLW2017392 | 1.31 1 711 | +42.39% |
| INTLW2017400 | 1.56 78 | +32.20% |
| INTSBCO01503 | 213.80 21 351 | +0.80% |
| INTSBCO02378 | 290.65 581 | +3.62% |
| INTSBCO05322 | 253.00 189 750 | -2.88% |
| INTSBCO06700 | 91.05 1 366 | -3.70% |
| INTSBCO22186 | 80.55 2 652 | +5.29% |
| INTSBCO24042 | 61.20 1 163 | +9.09% |
| INTSBCO24190 | 48.88 9 776 | -3.59% |
| INTSBMW07799 | 17.23 12 | +1.41% |
| INTSBMW08136 | 19.33 203 | +6.09% |
| INTSBND23945 | 20.00 200 | +6.89% |
| INTSBND24208 | 0.00 | 0.00% |
| INTSCCC23242 | 17.79 338 | +0.17% |
| INTSCCC23978 | 10.40 312 | -0.48% |
| INTSCDR21733 | 6.26 5 852 | -7.40% |
| INTSCDR21808 | 4.19 18 789 | -10.28% |
| INTSDAX18424 | 61.80 6 | -11.90% |
| INTSDAX18952 | 84.35 13 | +15.47% |
| INTSDAX19968 | 86.80 13 | -7.26% |
| INTSDAX20180 | 100.40 100 | -5.01% |
| INTSDAX21303 | 52.45 549 | -10.88% |
| INTSDAX24265 | 17.87 578 | -31.37% |
| INTSDAX24273 | 28.98 194 | -21.29% |
| INTSDAX24281 | 40.34 5 | -15.66% |
| INTSDBK03426 | 80.80 242 | -4.49% |
| INTSDBK03897 | 121.10 6 176 | +0.33% |
| INTSDBK10306 | 28.65 | 0.00% |
| INTSDBK10520 | 84.30 1 855 | -3.93% |
| INTSDBK17566 | 55.00 440 | 0.00% |
| INTSDBK18275 | 25.03 | 0.00% |
| INTSDBK19000 | 50.50 505 | -1.17% |
| INTSDBK22483 | 13.50 405 | +4.57% |
| INTSDNP24083 | 4.70 1 695 | -12.48% |
| INTSDOW20552 | 77.55 17 | -13.30% |
| INTSDOW23481 | 136.00 11 | -6.46% |
| INTSDOW23580 | 208.00 1 040 | +2.61% |
| INTSDOW24067 | 0.00 | 0.00% |
| INTSDOW24075 | 175.00 18 | +6.25% |
| INTSESX20735 | 24.17 11 | +6.43% |
| INTSEUC21154 | 50.40 15 120 | -0.79% |
| INTSEUD02683 | 63.40 317 000 | -0.24% |
| INTSEUD03764 | 81.20 1 218 000 | +0.12% |
| INTSEUD05033 | 88.55 974 050 | -0.73% |
| INTSEUD21246 | 53.85 1 400 100 | +2.18% |
| INTSEUD21436 | 44.04 2 202 000 | +5.69% |
| INTSEUD22194 | 32.33 1 293 800 | +3.72% |
| INTSEUR12500 | 12.34 81 822 | -15.25% |
| INTSEUR12534 | 27.07 1 193 815 | +8.63% |
| INTSEUR22061 | 13.11 104 880 | +5.05% |
| INTSGBU20107 | 106.00 53 000 | -0.28% |
| INTSGBU21030 | 87.00 17 400 | +0.52% |
| INTSGBU23440 | 57.30 17 190 | -1.04% |
| INTSGLD23770 | 45.98 55 | +8.85% |
| INTSGLD24174 | 0.00 | 0.00% |
| INTSHSC20537 | 36.41 36 | -8.63% |
| INTSKGH00711 | 63.00 1 897 | -4.69% |
| INTSKGH17988 | 75.60 8 847 | +3.77% |
| INTSKGH23341 | 49.92 499 | +7.68% |
| INTSKGH24307 | 24.46 1 468 | -6.14% |
| INTSLTS22939 | 44.02 440 | -5.17% |
| INTSLTS23697 | 36.64 73 | +0.03% |
| INTSNAG04085 | 17.36 260 | +0.93% |
| INTSNAG04291 | 12.20 1 891 | -5.57% |
| INTSNAG04606 | 14.35 5 955 | +3.91% |
| INTSNAG07096 | 11.58 1 158 | -0.43% |
| INTSNAG07104 | 12.33 8 015 | +0.90% |
| INTSNDX21857 | 25.99 201 | -16.24% |
| INTSNDX23333 | 43.99 18 | -7.51% |
| INTSNDX24000 | 52.65 105 | -5.39% |
| INTSNDX24018 | 64.50 93 | -1.07% |
| INTSNKX23572 | 121.20 12 120 | -7.97% |
| INTSNOK08888 | 11.15 1 784 | -0.45% |
| INTSNOK09159 | 11.78 | 0.00% |
| INTSOPL05967 | 6.88 13 808 | +0.15% |
| INTSOPL06254 | 4.46 8 920 | -0.22% |
| INTSOPL09274 | 2.99 508 | -8.00% |
| INTSOPL09423 | 3.29 1 645 | -3.24% |
| INTSOPL09555 | 2.30 40 135 | +9.52% |
| INTSPEO02766 | 64.95 1 169 | -2.99% |
| INTSPEO02998 | 63.25 127 350 | -0.16% |
| INTSPEO10025 | 48.56 243 | +1.29% |
| INTSPEO23648 | 36.94 9 235 | +1.43% |
| INTSPGE05215 | 10.92 874 | -0.46% |
| INTSPGE05959 | 15.35 154 | +0.59% |
| INTSPGE06593 | 11.94 2 663 | -0.75% |
| INTSPGE09381 | 9.01 4 428 | +9.88% |
| INTSPGE10108 | 8.45 12 675 | -3.87% |
| INTSPGE10272 | 8.73 10 040 | +0.58% |
| INTSPGE10827 | 6.78 75 050 | +2.42% |
| INTSPGE19752 | 6.47 49 300 | -3.29% |
| INTSPGE23010 | 6.16 388 | -0.32% |
| INTSPGE24299 | 0.00 | 0.00% |
| INTSPKN19828 | 41.08 411 | +0.93% |
| INTSPKN20024 | 53.50 1 231 | -1.65% |
| INTSPKN23663 | 29.35 17 671 | +3.78% |
| INTSPKO20693 | 13.44 26 880 | -1.90% |
| INTSPKO23630 | 9.78 2 143 | -4.12% |
| INTSPZU20131 | 11.47 2 507 | -0.95% |
| INTSSLV02279 | 22.59 2 711 | -3.54% |
| INTSSLV02345 | 34.42 1 377 | +0.41% |
| INTSSLV02352 | 32.70 1 046 | +0.83% |
| INTSSLV02584 | 28.42 5 684 | +0.04% |
| INTSSLV02592 | 31.18 2 900 | +0.03% |
| INTSSLV15222 | 13.92 28 410 | -1.49% |
| INTSSLV15925 | 8.11 5 677 | +1.00% |
| INTSSLV15933 | 15.09 3 471 | +10.96% |
| INTSSP521865 | 10.96 77 | -10.16% |
| INTSSPX23606 | 8.00 3 138 | -16.05% |
| INTSSPX23614 | 16.25 325 | -7.62% |
| INTSSPX24026 | 20.93 21 | +12.77% |
| INTSSPX24034 | 23.85 60 | +7.67% |
| INTSUSD16709 | 9.11 1 408 964 | -18.81% |
| INTSUSD17079 | 15.19 2 024 229 | -11.79% |
| INTSUSD24349 | 20.89 276 650 | -10.76% |
| INTSUSJ16915 | 27.43 10 972 | +2.89% |
| INTSUSJ17095 | 38.02 114 060 | +8.69% |
| INTSVOW08144 | 65.60 656 | +0.08% |
| INTSVOW08334 | 29.03 | 0.00% |
| INTSVOW08904 | 32.46 94 | -2.81% |
| INTSVOW09886 | 19.41 128 | +19.45% |
| INTSW2005892 | 4.66 37 | +0.22% |
| INTSW2019307 | 5.25 25 | +5.21% |
| INTSW2019430 | 5.33 113 | +13.40% |
| INTSW2019588 | 5.62 2 | +11.29% |
| INTSW2019596 | 5.86 37 | -1.35% |
| INTSW2019893 | 7.83 8 | -2.49% |
| INTSW2019976 | 8.45 13 | -2.87% |
| INTSW2020727 | 4.29 173 | -0.69% |
| INTSW2020859 | 3.08 1 | -11.75% |
| INTSW2020867 | 3.60 108 | -5.76% |
| INTSW2020875 | 3.88 39 | -6.51% |
| INTSW2024216 | 1.62 170 | -20.20% |
| INTSW2024224 | 1.97 39 | -15.09% |
| INTSW2024232 | 0.00 | 0.00% |
| INTSW2024240 | 2.82 56 | +21.55% |
| INTSW2024257 | 2.82 12 | -11.88% |
| RC6OGAOPEN | 142.80 1 285 | +0.49% |
| RCATXAOPEN | 145.90 3 939 | +0.55% |
| RCBIEAOPEN | 27.68 83 | -2.36% |
| RCBMWIG401121 | 988.70 496 327 | +0.59% |
| RCBSX5E0320 | 1251.20 264 003 | -0.85% |
| RCBSX5E0420 | 1195.50 239 100 | -0.62% |
| RCBSX5E0921 | 1076.80 323 040 | -0.96% |
| RCBSX7E0520 | 821.00 40 229 | -1.49% |
| RCBSX7E0720 | 862.20 10 346 | +1.64% |
| RCBSX7E1221 | 863.20 1 726 | +0.24% |
| RCBSXPP0420 | 1027.10 95 520 | +1.24% |
| RCBTXAOPEN | 73.85 886 | -0.74% |
| RCBWIGZL0323 | 998.90 74 918 | +0.17% |
| RCBWIGZL0423 | 1024.90 829 922 | -0.50% |
| RCBZLSR0320 | 1006.30 50 315 | +1.01% |
| RCCCXAOPEN | 50.50 2 172 | -0.30% |
| RCCECAOPEN | 83.60 5 183 | +0.24% |
| RCCMCAOPEN | 67.00 268 | -0.07% |
| RCCOCOOPEN | 78.80 32 | -0.76% |
| RCCOFFAOPEN1 | 2.71 2 087 | 0.00% |
| RCCOPPOPEN | 9.52 1 904 | -0.63% |
| RCCORAOPEN | 7.62 1 387 | +2.28% |
| RCCORNAOPEN | 10.48 1 048 | -7.34% |
| RCDACAOPEN | 29.83 716 | +2.02% |
| RCDAXAOPEN | 503.80 504 | -0.45% |
| RCDGRAOPEN | 16.47 82 | -1.26% |
| RCDIEAOPEN | 11.25 956 | -3.85% |
| RCESX5E0523 | 893.40 89 340 | -1.22% |
| RCESX5E0623 | 1000.00 | 0.00% |
| RCESX5E06232 | 963.40 48 170 | -2.85% |
| RCESX5E0723 | 1034.30 206 860 | -0.76% |
| RCESX7E0621 | 638.10 45 305 | -2.42% |
| RCESX7E0923 | 810.70 99 716 | +2.13% |
| RCESX7E1023 | 849.20 2 548 | -0.39% |
| RCESXAOPEN | 139.40 976 | -0.64% |
| RCESXPP0723 | 1029.80 203 900 | +6.19% |
| RCESXPP0823 | 862.80 86 280 | +1.33% |
| RCESXPP08232 | 0.00 | 0.00% |
| RCEWIGEX0721 | 736.50 4 419 | -1.35% |
| RCFL10GOLD | 19.00 4 241 | -2.41% |
| RCFL10OIL | 1.80 2 438 | -23.40% |
| RCFL10SILVE | 18.31 1 099 | -11.80% |
| RCFL2ADS1 | 326.40 979 | -1.48% |
| RCFL2ADS12 | 16.39 7 754 | -2.15% |
| RCFL2ALV | 100.00 | 0.00% |
| RCFL2ALV1 | 0.00 | 0.00% |
| RCFL2ALV2 | 10.00 | 0.00% |
| RCFL2ARL | 10.00 | 0.00% |
| RCFL2BAS | 84.55 3 202 | +5.10% |
| RCFL2BAYG1 | 0.00 | 0.00% |
| RCFL2BMW | 80.60 3 224 | +1.83% |
| RCFL2BOSS | 6.89 689 | -4.70% |
| RCFL2CBK | 9.16 18 | -5.08% |
| RCFL2CBK1 | 0.00 | 0.00% |
| RCFL2CDPRO1 | 31.50 1 575 | +2.54% |
| RCFL2COCO | 7.26 1 452 | -0.14% |
| RCFL2COFF | 1.94 12 707 | +4.30% |
| RCFL2CONG | 107.50 215 | -2.98% |
| RCFL2COPP | 11.63 99 681 | +0.17% |
| RCFL2CORN | 5.62 2 023 | +2.37% |
| RCFL2DB1 | 0.00 | 0.00% |
| RCFL2DB11 | 10.00 | 0.00% |
| RCFL2DBK | 2.31 1 386 | -4.94% |
| RCFL2DPW1 | 0.00 | 0.00% |
| RCFL2DTE2 | 100.00 | 0.00% |
| RCFL2DTE3 | 10.00 | 0.00% |
| RCFL2DWNI | 10.00 | 0.00% |
| RCFL2EAD | 0.00 | 0.00% |
| RCFL2EON | 16.16 824 | -0.37% |
| RCFL2ESX | 215.10 2 151 | +1.27% |
| RCFL2FW202 | 9.75 546 | 0.00% |
| RCFL2GASO | 10.00 | 0.00% |
| RCFL2GBF | 100.00 | 0.00% |
| RCFL2GOLD | 75.30 23 072 | +3.58% |
| RCFL2GOLD2 | 12.98 1 038 | +0.93% |
| RCFL2HEIG | 107.60 861 | -4.01% |
| RCFL2HEIG1 | 0.00 | 0.00% |
| RCFL2HEN3 | 0.00 | 0.00% |
| RCFL2HNR | 100.00 | 0.00% |
| RCFL2HNR1 | 0.00 | 0.00% |
| RCFL2HOT | 100.00 | 0.00% |
| RCFL2LEG | 10.00 | 0.00% |
| RCFL2LHA1 | 0.00 | 0.00% |
| RCFL2LIGH | 10.08 101 | +1.51% |
| RCFL2LIGH2 | 5.55 8 192 | +7.35% |
| RCFL2LTS | 728.00 728 | +2.16% |
| RCFL2LXS | 0.00 | 0.00% |
| RCFL2MGN | 2.62 5 250 | -2.60% |
| RCFL2MGT | 0.00 | 0.00% |
| RCFL2MRC | 0.00 | 0.00% |
| RCFL2MUV | 116.00 928 | +0.78% |
| RCFL2MUV2 | 10.00 | 0.00% |
| RCFL2MWIG40 | 0.00 | 0.00% |
| RCFL2NAG | 3.89 97 150 | +1.83% |
| RCFL2OIL | 11.77 2 613 | +4.53% |
| RCFL2OIL2 | 228.40 685 | -8.71% |
| RCFL2OIL3 | 8.02 2 406 | +0.63% |
| RCFL2PALL1 | 23.65 946 | +0.38% |
| RCFL2PEO | 49.78 747 | -2.96% |
| RCFL2PKO | 73.00 730 | -0.21% |
| RCFL2PLAT1 | 7.98 2 514 | -1.24% |
| RCFL2PLAY | 3.12 546 | +0.65% |
| RCFL2PSM | 7.77 2 331 | +0.52% |
| RCFL2PSM1 | 0.00 | 0.00% |
| RCFL2RDX2 | 23.70 2 015 | -0.34% |
| RCFL2RRTL | 0.00 | 0.00% |
| RCFL2RWE | 10.00 | 0.00% |
| RCFL2SAP1 | 0.00 | 0.00% |
| RCFL2SBO | 0.00 | 0.00% |
| RCFL2SDF | 0.00 | 0.00% |
| RCFL2SIE | 122.70 3 068 | +0.08% |
| RCFL2SILVE | 22.92 4 500 | +4.09% |
| RCFL2SILVE2 | 0.00 | 0.00% |
| RCFL2SOY | 9.91 30 | +1.85% |
| RCFL2SUGA | 1.77 885 | -4.84% |
| RCFL2SUGA2 | 9.39 1 878 | +2.74% |
| RCFL2SUGA3 | 9.00 2 520 | +2.39% |
| RCFL2SZG | 137.10 686 | -8.23% |
| RCFL2TKAG | 100.00 | 0.00% |
| RCFL2VNA | 23.25 465 | -3.08% |
| RCFL2W20 | 107.90 1 403 | -1.19% |
| RCFL2WHT | 5.19 1 038 | +3.18% |
| RCFL2WHT2 | 0.00 | 0.00% |
| RCFL2ZALG | 100.00 | 0.00% |
| RCFL2ZALG2 | 10.00 | 0.00% |
| RCFL3ACP | 63.50 52 578 | +9.67% |
| RCFL3ADS1 | 211.00 844 | -7.29% |
| RCFL3ADS12 | 16.89 8 614 | -13.38% |
| RCFL3ALR | 24.99 3 472 | +4.00% |
| RCFL3ALV | 186.20 18 620 | -4.51% |
| RCFL3ALV1 | 16.27 31 564 | -5.74% |
| RCFL3ALV2 | 10.50 5 250 | +0.19% |
| RCFL3ARL | 5.55 111 | +1.46% |
| RCFL3BAS | 25.15 2 558 | -7.40% |
| RCFL3BAYG1 | 2.29 6 158 | +0.88% |
| RCFL3BMW | 20.30 2 058 | -4.34% |
| RCFL3BOSS | 5.67 1 134 | -1.90% |
| RCFL3BZW | 45.84 5 239 | -0.80% |
| RCFL3CBK | 1.17 2 170 | -5.65% |
| RCFL3CBK1 | 0.00 | 0.00% |
| RCFL3CCC | 10.28 31 599 | +6.20% |
| RCFL3CDPRO1 | 40.01 10 312 | +3.68% |
| RCFL3CECE | 0.00 | 0.00% |
| RCFL3COCO | 4.79 2 807 | +3.46% |
| RCFL3COFF | 0.63 8 551 | 0.00% |
| RCFL3CONG | 14.80 30 044 | -10.41% |
| RCFL3COPP | 11.11 511 | +0.73% |
| RCFL3CORN | 2.85 570 | +0.35% |
| RCFL3CPS | 42.94 32 204 | -0.16% |
| RCFL3DB1 | 10.97 10 970 | +0.09% |
| RCFL3DB11 | 10.00 | 0.00% |
| RCFL3DBK | 0.11 1 997 | 0.00% |
| RCFL3DBK02 | 0.00 | 0.00% |
| RCFL3DPW1 | 9.38 30 016 | -1.78% |
| RCFL3DTE2 | 100.00 | 0.00% |
| RCFL3DTE3 | 8.58 25 740 | -5.92% |
| RCFL3DWNI | 19.08 17 172 | -3.93% |
| RCFL3EAD | 19.70 30 043 | -11.94% |
| RCFL3EETX | 0.00 | 0.00% |
| RCFL3ENA | 29.11 3 784 | +4.71% |
| RCFL3ENG | 27.18 12 731 | -5.53% |
| RCFL3EON | 16.30 1 550 | -1.39% |
| RCFL3EUH | 3.01 15 050 | +3.08% |
| RCFL3FDX | 122.90 1 598 | +3.19% |
| RCFL3FW202 | 9.00 1 440 | +0.45% |
| RCFL3GAMES | 15.06 4 096 | -3.83% |
| RCFL3GASO | 13.41 228 | -10.12% |
| RCFL3GBF | 42.01 2 521 | +6.19% |
| RCFL3GOLD | 45.27 6 791 | -2.16% |
| RCFL3GOLD2 | 17.25 1 035 | +2.99% |
| RCFL3HEIG | 100.00 | 0.00% |
| RCFL3HEIG1 | 11.68 876 | -1.85% |
| RCFL3HEN3 | 0.00 | 0.00% |
| RCFL3HNR | 121.20 9 090 | -4.49% |
| RCFL3HNR1 | 9.12 730 | -1.62% |
| RCFL3HOT | 28.96 31 142 | -5.61% |
| RCFL3JMT | 10.50 263 | -3.40% |
| RCFL3KGH | 2.30 92 168 | +6.48% |
| RCFL3LEG | 29.45 8 835 | -1.57% |
| RCFL3LHA1 | 3.09 2 627 | +2.66% |
| RCFL3LIGH | 19.84 1 091 | +1.17% |
| RCFL3LIGH2 | 0.00 | 0.00% |
| RCFL3LPP | 223.00 669 | +6.85% |
| RCFL3LTS1 | 4.49 29 086 | -1.10% |
| RCFL3LXS | 0.00 | 0.00% |
| RCFL3MBK | 29.60 36 893 | -7.96% |
| RCFL3MGN | 0.09 900 | 0.00% |
| RCFL3MGT | 0.00 | 0.00% |
| RCFL3MRC | 0.00 | 0.00% |
| RCFL3MUV | 100.00 | 0.00% |
| RCFL3MUV2 | 10.00 | 0.00% |
| RCFL3MWIG40 | 8.04 201 | -1.23% |
| RCFL3NAG | 4.00 12 000 | +0.25% |
| RCFL3OIL2 | 159.00 47 700 | +3.65% |
| RCFL3OIL3 | 12.74 14 201 | +2.49% |
| RCFL3OIL4 | 3.88 10 162 | -6.05% |
| RCFL3OPL | 7.98 3 192 | -13.26% |
| RCFL3PALL1 | 31.05 1 874 | +0.55% |
| RCFL3PEO | 12.65 17 146 | -2.92% |
| RCFL3PGE | 1.40 10 825 | +2.94% |
| RCFL3PGN1 | 2.35 588 | 0.00% |
| RCFL3PKN | 108.50 3 255 | -7.89% |
| RCFL3PKN1 | 7.98 1 922 | -0.62% |
| RCFL3PKO | 26.14 941 | -0.11% |
| RCFL3PLAT1 | 7.24 3 026 | -9.27% |
| RCFL3PLAY | 4.20 71 | -16.17% |
| RCFL3PSM | 0.15 3 441 | 0.00% |
| RCFL3PSM1 | 3.79 948 | -2.82% |
| RCFL3PZU | 50.15 4 012 | -0.59% |
| RCFL3RDX2 | 23.07 346 | -2.20% |
| RCFL3ROS | 16.54 827 | +2.80% |
| RCFL3RRTL | 0.00 | 0.00% |
| RCFL3RWE | 35.28 35 280 | +2.65% |
| RCFL3SAP1 | 8.68 13 888 | -3.13% |
| RCFL3SBO | 0.00 | 0.00% |
| RCFL3SDF | 0.00 | 0.00% |
| RCFL3SIE | 60.00 30 000 | -3.46% |
| RCFL3SILVE | 4.84 69 872 | -3.59% |
| RCFL3SILVE2 | 7.50 10 210 | -6.72% |
| RCFL3SILVE3 | 14.04 2 204 | +4.15% |
| RCFL3SOY | 4.25 3 103 | -2.97% |
| RCFL3SUGA | 0.54 1 080 | -3.57% |
| RCFL3SUGA2 | 8.64 5 184 | -2.04% |
| RCFL3SUGA3 | 4.88 830 | +0.83% |
| RCFL3SZG | 109.60 3 069 | -2.58% |
| RCFL3TKAG | 2.67 6 416 | -11.00% |
| RCFL3TPE | 8.15 2 879 | -0.97% |
| RCFL3VNA | 26.73 7 484 | +1.56% |
| RCFL3W20 | 58.00 1 508 | +6.03% |
| RCFL3WHT | 2.64 5 888 | +1.54% |
| RCFL3WHT2 | 0.00 | 0.00% |
| RCFL3ZALG | 41.88 8 376 | +4.96% |
| RCFL3ZALG2 | 15.96 830 | -12.69% |
| RCFL4CDPRO | 25.14 33 550 | +4.36% |
| RCFL4CECE | 0.00 | 0.00% |
| RCFL4COCO | 2.63 26 300 | -0.75% |
| RCFL4COFF | 2.67 4 254 | +13.14% |
| RCFL4COPP2 | 6.95 1 043 | +4.04% |
| RCFL4CORN | 0.00 | 0.00% |
| RCFL4EETX | 0.00 | 0.00% |
| RCFL4ESX | 255.70 2 825 | +3.52% |
| RCFL4FACC | 1.34 1 340 | -10.07% |
| RCFL4FW202 | 7.62 1 067 | +3.25% |
| RCFL4GAMES | 19.02 55 361 | +7.46% |
| RCFL4GASO | 0.00 | 0.00% |
| RCFL4GOLD | 14.96 1 496 | -3.17% |
| RCFL4JMT | 10.80 30 467 | +8.87% |
| RCFL4KGH | 3.60 12 181 | +9.76% |
| RCFL4LIGH | 5.96 16 545 | +7.00% |
| RCFL4LIGH2 | 2.12 1 293 | -4.50% |
| RCFL4MWIG40 | 6.42 514 | +4.22% |
| RCFL4NAG | 0.58 58 | +5.45% |
| RCFL4OIL | 6.70 72 898 | +5.35% |
| RCFL4OIL2 | 2.08 2 080 | -19.38% |
| RCFL4PALL1 | 32.72 1 014 | -10.53% |
| RCFL4PEO | 6.13 1 920 | -13.30% |
| RCFL4PGN | 1.35 1 080 | +6.30% |
| RCFL4PKN | 4.12 865 | +16.06% |
| RCFL4PKO | 10.79 9 387 | +1.31% |
| RCFL4PLAT1 | 4.85 2 123 | +0.41% |
| RCFL4PZU | 5.39 18 496 | -6.10% |
| RCFL4RI | 5.25 1 838 | +6.28% |
| RCFL4SBO | 0.00 | 0.00% |
| RCFL4SILVE1 | 7.36 221 | -2.39% |
| RCFL4SOY | 9.79 3 289 | +8.06% |
| RCFL4SUGA1 | 3.49 1 012 | -4.38% |
| RCFL4SUGA2 | 7.65 4 131 | -0.65% |
| RCFL4WHT | 5.70 570 | +3.45% |
| RCFL4WHT1 | 10.87 761 | -4.31% |
| RCFL5CECE | 0.00 | 0.00% |
| RCFL5COCO1 | 1.30 8 390 | +9.24% |
| RCFL5COFF | 0.54 270 323 | +1.89% |
| RCFL5COPP | 6.00 3 000 | +4.53% |
| RCFL5CORN | 10.94 2 735 | +7.05% |
| RCFL5FW20 | 4.56 151 081 | +8.31% |
| RCFL5FW202 | 5.41 1 551 | -4.59% |
| RCFL5GASO | 5.69 28 450 | -0.18% |
| RCFL5GOLD | 15.39 2 893 | -3.87% |
| RCFL5LIGH2 | 1.38 1 242 | +6.15% |
| RCFL5MWIG40 | 5.70 11 400 | -1.38% |
| RCFL5NAG1 | 1.83 3 660 | -0.54% |
| RCFL5OIL | 4.09 2 491 | +6.23% |
| RCFL5OIL2 | 1.28 1 600 | +4.92% |
| RCFL5PALL1 | 28.50 28 500 | +3.37% |
| RCFL5PLAT1 | 4.43 891 | -2.42% |
| RCFL5SBO | 7.55 982 | +10.38% |
| RCFL5SILVE | 4.57 10 617 | -5.19% |
| RCFL5SOY | 6.73 81 | -4.67% |
| RCFL5SUGA | 4.50 2 170 | +9.76% |
| RCFL5SUGA1 | 1.91 8 560 | -3.54% |
| RCFL5WHT | 3.25 4 875 | -1.52% |
| RCFL5WHT1 | 2.58 1 938 | -9.15% |
| RCFL6COCO | 6.85 60 848 | +6.04% |
| RCFL6COFF | 2.89 49 163 | -4.62% |
| RCFL6CORN | 4.89 9 780 | -3.36% |
| RCFL6GASO | 6.23 2 056 | +1.80% |
| RCFL6GOLD | 22.57 2 888 | -1.70% |
| RCFL6NAG | 1.28 35 520 | +10.34% |
| RCFL6OIL | 3.19 8 115 | -8.86% |
| RCFL6PALL | 3.96 1 663 | 0.00% |
| RCFL6PLAT | 9.39 14 458 | +6.10% |
| RCFL6SILVE | 16.40 35 194 | +1.74% |
| RCFL6SUGA | 4.26 426 | 0.00% |
| RCFL6WHT | 13.49 6 745 | +8.09% |
| RCFL8GOLD | 0.00 | 0.00% |
| RCFL8OIL | 0.00 | 0.00% |
| RCFL8PALL | 0.00 | 0.00% |
| RCFL8PLAT | 0.00 | 0.00% |
| RCFL8SILVE | 19.03 1 007 | -1.70% |
| RCFODAOPEN | 33.68 5 052 | -0.47% |
| RCFS10GOLD | 4.85 1 755 | -7.09% |
| RCFS10OIL | 11.11 3 307 | +8.39% |
| RCFS10SILVE | 3.39 6 780 | +3.67% |
| RCFS1COCO | 10.00 | 0.00% |
| RCFS1COFF | 15.30 15 | +1.06% |
| RCFS1COPP | 9.29 465 | +2.43% |
| RCFS1CORN2 | 10.00 | 0.00% |
| RCFS1GOLD | 113.90 797 | -0.61% |
| RCFS1SILVE | 149.46 747 | +0.75% |
| RCFS1SUGA | 15.67 16 | +0.13% |
| RCFS2ADS1 | 46.51 23 255 | +5.13% |
| RCFS2ALV | 100.00 | 0.00% |
| RCFS2ALV1 | 0.00 | 0.00% |
| RCFS2BAS | 38.31 766 | +9.18% |
| RCFS2BAYG1 | 0.00 | 0.00% |
| RCFS2BMW | 47.51 3 801 | +1.24% |
| RCFS2BOSS | 0.00 | 0.00% |
| RCFS2BZW | 45.87 1 009 | +7.52% |
| RCFS2CBK | 2.94 1 264 | +3.16% |
| RCFS2CBK1 | 15.19 744 | -6.18% |
| RCFS2CCC | 20.28 5 070 | -18.06% |
| RCFS2COCO | 4.20 2 100 | +0.96% |
| RCFS2COFF | 14.60 4 380 | -2.73% |
| RCFS2CONG | 100.00 | 0.00% |
| RCFS2COPP | 5.15 2 575 | +0.19% |
| RCFS2CORN | 10.00 | 0.00% |
| RCFS2CPS | 76.85 307 | +3.02% |
| RCFS2DB1 | 0.00 | 0.00% |
| RCFS2DBK | 149.50 13 455 | -6.97% |
| RCFS2DPW1 | 0.00 | 0.00% |
| RCFS2DTE | 71.11 711 | +1.37% |
| RCFS2DTE2 | 100.00 | 0.00% |
| RCFS2EAD | 0.00 | 0.00% |
| RCFS2EON | 10.00 | 0.00% |
| RCFS2ESX | 17.01 26 076 | +0.24% |
| RCFS2FW202 | 7.69 31 | -2.04% |
| RCFS2GASO | 4.15 42 | +4.01% |
| RCFS2GBF | 100.00 | 0.00% |
| RCFS2GOLD | 102.90 1 029 | -1.72% |
| RCFS2GOLD2 | 7.68 115 | -2.17% |
| RCFS2HEIG | 100.00 | 0.00% |
| RCFS2HEIG1 | 0.00 | 0.00% |
| RCFS2HEN3 | 0.00 | 0.00% |
| RCFS2HNR | 100.00 | 0.00% |
| RCFS2HNR1 | 0.00 | 0.00% |
| RCFS2HOT | 100.00 | 0.00% |
| RCFS2KGH | 22.68 23 | -1.13% |
| RCFS2LIGH | 6.08 1 672 | -0.98% |
| RCFS2LIGH2 | 0.00 | 0.00% |
| RCFS2LPP | 8.66 3 525 | -2.37% |
| RCFS2LXS | 0.00 | 0.00% |
| RCFS2MGT | 0.00 | 0.00% |
| RCFS2MRC | 0.00 | 0.00% |
| RCFS2MUV | 100.00 | 0.00% |
| RCFS2NAG | 0.00 | 0.00% |
| RCFS2OIL | 72.45 1 811 | +7.41% |
| RCFS2OIL2 | 14.01 1 401 | +7.94% |
| RCFS2PALL1 | 0.00 | 0.00% |
| RCFS2PKN | 3.55 21 310 | -5.59% |
| RCFS2PLAT1 | 0.00 | 0.00% |
| RCFS2PSM | 0.00 | 0.00% |
| RCFS2PZU | 13.41 1 073 | +0.98% |
| RCFS2RRTL | 0.00 | 0.00% |
| RCFS2RWE | 1.05 11 157 | -0.94% |
| RCFS2SBO | 0.00 | 0.00% |
| RCFS2SIE | 21.62 995 | -1.01% |
| RCFS2SILVE2 | 8.35 1 002 | -3.13% |
| RCFS2SOY | 10.00 | 0.00% |
| RCFS2SUGA | 10.00 | 0.00% |
| RCFS2SUGA2 | 0.00 | 0.00% |
| RCFS2SZG | 100.00 | 0.00% |
| RCFS2TKAG | 100.00 | 0.00% |
| RCFS2W20 | 55.65 2 226 | -4.55% |
| RCFS2WHT | 10.00 | 0.00% |
| RCFS2WHT2 | 0.00 | 0.00% |
| RCFS2ZALG | 100.00 | 0.00% |
| RCFS2ZALG2 | 3.19 64 250 | +8.14% |
| RCFS3ACP | 28.64 57 280 | -1.68% |
| RCFS3ADS1 | 4.25 42 650 | -2.97% |
| RCFS3ALR | 23.51 4 702 | -6.41% |
| RCFS3ALV | 16.06 8 030 | -4.97% |
| RCFS3ALV1 | 0.00 | 0.00% |
| RCFS3BAS | 11.27 15 215 | +8.37% |
| RCFS3BAYG1 | 18.22 36 490 | -0.05% |
| RCFS3BMW | 6.41 897 | -7.64% |
| RCFS3BOSS | 9.06 45 300 | +0.22% |
| RCFS3BZW | 12.57 9 458 | +3.37% |
| RCFS3CBK | 1.90 8 122 | -4.52% |
| RCFS3CBK1 | 10.48 597 | -4.55% |
| RCFS3CCC | 22.41 1 793 | +9.80% |
| RCFS3CDPRO1 | 0.22 462 | -12.00% |
| RCFS3CDPRO2 | 2.01 14 250 | -9.05% |
| RCFS3COCO | 1.85 1 282 | +1.65% |
| RCFS3COFF | 32.46 32 | +4.44% |
| RCFS3CONG | 92.15 40 085 | +3.13% |
| RCFS3COPP | 3.70 6 475 | +1.37% |
| RCFS3CORN | 12.70 826 | +1.52% |
| RCFS3CPS | 16.82 2 352 | -20.10% |
| RCFS3DB1 | 9.67 677 | -3.78% |
| RCFS3DBK | 54.55 13 638 | -4.55% |
| RCFS3DPW1 | 6.43 30 864 | +1.26% |
| RCFS3DTE | 2.60 13 000 | -0.76% |
| RCFS3DTE2 | 88.05 440 | -2.49% |
| RCFS3EAD | 2.82 1 551 | -2.76% |
| RCFS3ENA | 13.22 3 173 | -6.44% |
| RCFS3ENG | 16.90 1 234 | -1.40% |
| RCFS3EON | 2.32 4 640 | +1.75% |
| RCFS3EUH1 | 5.40 32 400 | +2.08% |
| RCFS3FDX | 12.91 134 578 | -1.83% |
| RCFS3FW202 | 7.88 1 655 | -1.62% |
| RCFS3GASO | 2.25 3 233 | -3.02% |
| RCFS3GBF | 100.00 | 0.00% |
| RCFS3GOLD | 70.80 1 982 | +0.64% |
| RCFS3GOLD2 | 8.07 968 | +1.77% |
| RCFS3HEIG | 113.10 56 550 | +9.06% |
| RCFS3HEIG1 | 9.84 561 | -3.81% |
| RCFS3HEN3 | 0.00 | 0.00% |
| RCFS3HNR | 100.00 | 0.00% |
| RCFS3HNR1 | 0.00 | 0.00% |
| RCFS3HOT | 44.80 67 200 | +21.54% |
| RCFS3KGH | 5.43 6 703 | +16.77% |
| RCFS3LIGH | 2.25 1 845 | -2.60% |
| RCFS3LIGH2 | 0.00 | 0.00% |
| RCFS3LPP | 2.24 6 680 | +5.16% |
| RCFS3LTS | 0.87 62 | -2.25% |
| RCFS3LXS | 0.00 | 0.00% |
| RCFS3MBK | 22.35 1 118 | +2.05% |
| RCFS3MGT | 0.00 | 0.00% |
| RCFS3MRC | 7.95 1 749 | +6.00% |
| RCFS3MUV | 29.71 14 855 | -1.46% |
| RCFS3NAG | 4.20 4 200 | +1.20% |
| RCFS3OIL | 21.69 6 854 | +2.65% |
| RCFS3OIL2 | 3.28 144 | -0.30% |
| RCFS3OPL | 7.27 11 850 | -5.83% |
| RCFS3PALL1 | 2.59 2 072 | -4.07% |
| RCFS3PEO | 10.00 5 780 | -0.20% |
| RCFS3PGE | 13.51 676 | +4.89% |
| RCFS3PGN | 21.50 215 | -7.88% |
| RCFS3PKN | 0.16 240 | -15.79% |
| RCFS3PKN1 | 11.18 1 487 | -5.09% |
| RCFS3PKO | 3.80 1 140 | -0.52% |
| RCFS3PLAT1 | 0.00 | 0.00% |
| RCFS3PSM | 0.00 | 0.00% |
| RCFS3PZU | 2.85 2 005 | -2.40% |
| RCFS3RRTL | 14.08 901 | -3.50% |
| RCFS3RWE | 0.64 1 600 | +3.23% |
| RCFS3SBO | 0.00 | 0.00% |
| RCFS3SIE | 4.32 21 600 | -0.69% |
| RCFS3SILVE2 | 6.19 1 981 | +0.49% |
| RCFS3SOY | 11.81 1 535 | +1.81% |
| RCFS3SUGA | 28.82 2 017 | -3.22% |
| RCFS3SUGA2 | 11.41 42 228 | -0.26% |
| RCFS3SZG | 100.00 | 0.00% |
| RCFS3TKAG | 100.00 | 0.00% |
| RCFS3TPE | 65.70 7 070 | +11.36% |
| RCFS3W20 | 30.98 6 225 | -4.47% |
| RCFS3WHT | 5.01 1 958 | 0.00% |
| RCFS3WHT2 | 8.80 1 144 | +3.04% |
| RCFS3ZALG | 100.00 | 0.00% |
| RCFS3ZALG2 | 0.59 5 891 | -40.40% |
| RCFS4CDPRO | 1.03 10 273 | -8.04% |
| RCFS4COCO | 6.93 2 218 | +1.91% |
| RCFS4COCO2 | 0.00 | 0.00% |
| RCFS4COFF | 10.00 | 0.00% |
| RCFS4COPP | 10.51 1 219 | -2.95% |
| RCFS4CORN | 0.00 | 0.00% |
| RCFS4ESX | 1.27 1 270 | +7.63% |
| RCFS4FACC | 0.00 | 0.00% |
| RCFS4FW202 | 5.95 2 559 | +3.12% |
| RCFS4GASO | 0.00 | 0.00% |
| RCFS4GOLD | 6.17 1 172 | -5.37% |
| RCFS4KGH | 10.68 10 724 | -9.18% |
| RCFS4LIGH | 1.24 1 204 | -3.88% |
| RCFS4LIGH2 | 0.00 | 0.00% |
| RCFS4NAG | 2.66 1 700 | -11.92% |
| RCFS4OIL | 0.43 2 | +7.50% |
| RCFS4OIL2 | 9.80 240 | -2.58% |
| RCFS4PALL1 | 0.00 | 0.00% |
| RCFS4PEO | 10.80 10 800 | -3.23% |
| RCFS4PGN | 27.60 5 520 | +1.51% |
| RCFS4PKN | 11.94 178 950 | +11.48% |
| RCFS4PKO | 6.75 44 550 | -1.75% |
| RCFS4PLAT1 | 0.00 | 0.00% |
| RCFS4PZU | 9.84 1 968 | -1.11% |
| RCFS4RI | 0.00 | 0.00% |
| RCFS4SBO | 0.00 | 0.00% |
| RCFS4SILVE | 8.94 1 341 | -6.88% |
| RCFS4SOY | 0.00 | 0.00% |
| RCFS4SUGA | 14.93 3 851 | -5.57% |
| RCFS4SUGA1 | 0.00 | 0.00% |
| RCFS4WHT | 0.00 | 0.00% |
| RCFS4WHT1 | 0.00 | 0.00% |
| RCFS5COCO | 6.50 58 045 | -2.11% |
| RCFS5COFF | 18.40 4 968 | +6.60% |
| RCFS5COPP | 8.02 32 080 | -0.87% |
| RCFS5CORN | 2.83 10 800 | +4.04% |
| RCFS5FW20 | 7.09 156 | -4.32% |
| RCFS5FW202 | 6.44 25 760 | -5.99% |
| RCFS5GASO | 0.00 | 0.00% |
| RCFS5GOLD | 4.05 1 993 | -8.58% |
| RCFS5LIGH | 11.01 15 414 | -7.01% |
| RCFS5NAG1 | 22.23 1 356 | -14.73% |
| RCFS5OIL | 0.83 26 047 | -6.74% |
| RCFS5OIL2 | 7.30 7 316 | -6.17% |
| RCFS5PALL1 | 0.44 141 | +2.33% |
| RCFS5PLAT1 | 7.84 1 960 | +12.64% |
| RCFS5SBO | 0.00 | 0.00% |
| RCFS5SILVE | 6.60 2 620 | +6.97% |
| RCFS5SOY | 10.36 8 288 | +2.17% |
| RCFS5SUGA | 15.30 5 508 | +6.84% |
| RCFS5SUGA1 | 6.25 3 844 | -4.87% |
| RCFS5WHT | 4.33 44 090 | +1.64% |
| RCFS5WHT1 | 7.56 38 | -5.38% |
| RCFS6COCO | 3.53 883 | +7.95% |
| RCFS6COFF | 6.17 1 056 | -5.66% |
| RCFS6CORN | 3.69 1 074 | +9.17% |
| RCFS6GASO | 0.00 | 0.00% |
| RCFS6GOLD | 3.94 788 | +1.29% |
| RCFS6NAG | 0.00 | 0.00% |
| RCFS6OIL | 7.85 157 000 | +11.19% |
| RCFS6PALL | 4.67 2 751 | -10.02% |
| RCFS6PLAT | 6.10 6 100 | +1.67% |
| RCFS6SILVE | 4.76 119 | +9.68% |
| RCFS6SUGA | 0.00 | 0.00% |
| RCFS6WHT | 2.70 2 700 | +12.03% |
| RCFS8GOLD | 0.00 | 0.00% |
| RCFS8OIL | 0.00 | 0.00% |
| RCFS8PALL | 0.00 | 0.00% |
| RCFS8PLAT | 0.00 | 0.00% |
| RCFS8SILVE | 4.97 2 106 | +6.42% |
| RCGASOOPEN | 19.40 970 | +0.88% |
| RCGBSH0522 | 990.00 260 370 | -0.87% |
| RCGBSH10120 | 1027.00 103 727 | -0.82% |
| RCGBSH10520 | 1229.10 61 455 | -0.64% |
| RCGBSH10919 | 1038.10 51 905 | -0.71% |
| RCGBSH10921 | 1012.70 136 715 | -1.10% |
| RCGBSH11119 | 1008.90 100 890 | -1.13% |
| RCGBSH11219 | 990.50 126 784 | -0.86% |
| RCGBSK0621A | 1054.50 42 180 | -1.03% |
| RCGBSK0621B | 1056.90 68 700 | -1.00% |
| RCGBSK0721 | 1029.60 129 694 | -0.90% |
| RCGCOMB0221 | 1195.40 46 621 | -0.82% |
| RCGCOMB0417 | 1101.00 17 616 | -1.57% |
| RCGCOMB0421 | 1099.60 109 973 | -0.94% |
| RCGCOMB0522 | 1086.00 112 944 | -0.45% |
| RCGCOMB1120 | 1189.30 246 185 | -0.83% |
| RCGCOMB11202 | 1157.10 57 855 | -0.90% |
| RCGEEM0520 | 1049.80 33 594 | -0.98% |
| RCGETNA0321 | 1043.40 104 340 | -0.87% |
| RCGETNA0421 | 990.40 54 473 | -0.59% |
| RCGETNA0622 | 917.00 99 953 | -1.09% |
| RCGETNA06222 | 948.00 1 896 | -0.88% |
| RCGETNA0722 | 932.60 40 102 | -1.13% |
| RCGETNA1021 | 1001.40 2 003 | +0.02% |
| RCGETNA1222 | 937.20 188 377 | -1.18% |
| RCGGLD10919 | 1128.80 46 304 | -1.42% |
| RCGGLD11019 | 1118.60 257 194 | -1.72% |
| RCGKOMP1222 | 976.70 302 777 | -0.71% |
| RCGLDAOPEN | 589.30 459 117 | -0.32% |
| RCGNS010920 | 1156.00 138 720 | -1.20% |
| RCGNS020620 | 981.60 49 080 | -0.90% |
| RCGNS0422 | 965.60 24 140 | -0.96% |
| RCGOIL1022 | 994.00 1 988 | -0.95% |
| RCGOIL1122 | 995.10 124 388 | -0.94% |
| RCGSD3E0822 | 1030.30 20 606 | -1.00% |
| RCGSDGP0821 | 974.70 19 494 | -1.01% |
| RCGSDGP0921 | 978.80 34 258 | -0.82% |
| RCGSEESGSEP0822 | 952.40 202 851 | -1.14% |
| RCGSLV290920 | 1074.60 323 455 | -0.89% |
| RCGSX5E1221 | 933.60 36 410 | -1.17% |
| RCGSX5E12212 | 971.00 48 550 | -0.97% |
| RCGSX7E0122 | 945.50 18 910 | -0.98% |
| RCGSXE021120 | 971.00 4 855 | -0.98% |
| RCGSXE0320 | 974.00 7 792 | -1.00% |
| RCGSXHC0122 | 1051.50 22 082 | -1.02% |
| RCGSXHC0222 | 1062.40 205 032 | -0.72% |
| RCGSXHC0422 | 1049.70 32 541 | -0.73% |
| RCGSXHC0523 | 1022.00 102 200 | -0.78% |
| RCGSXLV1220 | 1003.50 11 039 | -1.06% |
| RCGSXPP0323 | 960.80 158 532 | -0.84% |
| RCGSXS0420 | 982.30 147 345 | -1.00% |
| RCGTECBSK0221 | 983.00 31 456 | -1.04% |
| RCGTECBSK0222 | 976.40 5 858 | -0.84% |
| RCGTECBSK0321 | 974.30 194 860 | -1.02% |
| RCGTECBSK0322 | 952.00 38 080 | -0.82% |
| RCGTECBSK0621 | 972.50 48 625 | -1.08% |
| RCGW2010620 | 981.20 127 556 | -1.01% |
| RCGXAU0322 | 1069.70 16 046 | -0.71% |
| RCGZEBSH0417 | 1010.10 21 212 | -0.67% |
| RCGZEBSH1120 | 976.10 9 761 | -0.91% |
| RCHTXAOPEN | 189.80 1 139 | -1.30% |
| RCIOBAOPEN | 44.95 2 697 | -2.87% |
| RCKTXAOPEN | 15.75 945 | -1.81% |
| RCLCOAOPEN | 10.16 10 | -0.78% |
| RCLEETXAOPEN | 0.00 | 0.00% |
| RCLGAMESAOPEN | 0.00 | 0.00% |
| RCLJMTAOPEN | 63.65 12 730 | +0.55% |
| RCLLCOOPEN | 12.70 37 262 | -0.86% |
| RCLMWIG40AOPEN | 41.19 6 673 | +0.27% |
| RCLNAGOPEN | 2.92 2 920 | +2.10% |
| RCLOILAOPEN | 25.10 86 660 | +1.13% |
| RCLSOYAOPEN2 | 27.98 1 343 | 0.00% |
| RCNAGAOPEN | 48.77 536 | -2.17% |
| RCNDXAOPEN | 295.40 295 400 | +2.36% |
| RCNIKAOPEN | 74.10 1 112 | -2.24% |
| RCNMBAOPEN | 143.00 570 | +0.63% |
| RCOSBAOPEN | 24.39 24 | -0.53% |
| RCRACP1220 | 0.00 | 0.00% |
| RCRALR1220 | 853.20 346 097 | +1.67% |
| RCRBSPX0522 | 836.00 4 180 | +0.48% |
| RCRBSPX0822 | 885.40 177 080 | +5.02% |
| RCRBSPX1122 | 935.00 668 020 | +3.19% |
| RCRCCC1220 | 859.70 98 866 | -0.28% |
| RCRCPS1220 | 0.00 | 0.00% |
| RCRDNP1220 | 0.00 | 0.00% |
| RCRDXAOPEN | 55.90 1 006 | -1.50% |
| RCRENG1220 | 986.70 246 675 | +0.03% |
| RCRING1220 | 0.00 | 0.00% |
| RCRKETY1220 | 0.00 | 0.00% |
| RCRKRU1220 | 1056.80 1 057 | +0.53% |
| RCROPL1220 | 1035.50 102 515 | +0.10% |
| RCRPGN1220 | 921.50 148 695 | -0.05% |
| RCRPLAY1220 | 0.00 | 0.00% |
| RCRPZU1220 | 1001.80 300 540 | +0.64% |
| RCRSABP1220 | 0.00 | 0.00% |
| RCRTPE1220 | 0.00 | 0.00% |
| RCRTXAOPEN | 78.05 3 903 | -1.70% |
| RCSAEAOPEN | 508.00 7 620 | -1.76% |
| RCSBOAOPEN | 6.52 1 630 | -1.06% |
| RCSCEAOPEN | 55.50 4 329 | +1.28% |
| RCSCRAOPEN | 215.50 30 543 | -1.69% |
| RCSDAXOPEN | 104.00 2 289 | -1.61% |
| RCSDGP0220 | 962.00 9 620 | -1.03% |
| RCSDGP0421 | 1028.00 46 260 | -0.93% |
| RCSDGP0720 | 1024.00 40 960 | -0.69% |
| RCSFW2OPEN | 87.55 1 138 | -1.07% |
| RCSILAOPEN | 66.80 32 082 | -0.30% |
| RCSOJAOPEN | 49.00 1 323 | +1.22% |
| RCSP5AOPEN | 113.10 90 480 | -3.33% |
| RCSUGAAOPEN2 | 3.62 17 557 | +1.69% |
| RCSUGAOPEN | 2.33 606 | +4.48% |
| RCSWRAOPEN | 65.50 917 | -3.82% |
| RCTHYAOPEN | 22.30 2 230 | +1.69% |
| RCTLACP001 | 27.36 821 | +0.44% |
| RCTLBEI | 17.12 3 278 | -1.15% |
| RCTLCOCO01 | 13.18 127 | +28.84% |
| RCTLCOCO04 | 31.01 3 | +15.06% |
| RCTLCOCO05 | 24.40 17 | +2.87% |
| RCTLCOCO12 | 0.00 | 0.00% |
| RCTLCOFF003 | 0.83 3 320 | +2.47% |
| RCTLCOFF008 | 0.00 | 0.00% |
| RCTLCOFF009 | 0.00 | 0.00% |
| RCTLCOFF010 | 1.73 1 706 | +3.59% |
| RCTLCOFF011 | 0.33 6 861 | -5.71% |
| RCTLCOPP02 | 0.39 118 | -2.50% |
| RCTLCOPP03 | 0.28 28 | -6.67% |
| RCTLCOPP04 | 0.27 162 | +3.85% |
| RCTLCORN06 | 5.80 81 | +1.93% |
| RCTLDB11 | 0.00 | 0.00% |
| RCTLDB12 | 16.00 3 000 | -2.91% |
| RCTLEAD1 | 0.00 | 0.00% |
| RCTLGAS1 | 0.00 | 0.00% |
| RCTLGAS2 | 0.00 | 0.00% |
| RCTLGOLD06 | 113.70 28 425 | +0.26% |
| RCTLGOLD07 | 21.41 11 | +3.33% |
| RCTLGOLD08 | 11.81 59 | -2.72% |
| RCTLGOLD09 | 11.27 5 | +6.72% |
| RCTLGOLD11 | 0.00 | 0.00% |
| RCTLGOLD12 | 7.82 195 | -0.51% |
| RCTLHEIG1 | 0.00 | 0.00% |
| RCTLHEIG2 | 0.00 | 0.00% |
| RCTLHEIG3 | 9.70 97 | -3.39% |
| RCTLHEN31 | 11.34 3 005 | +3.85% |
| RCTLHEN32 | 0.00 | 0.00% |
| RCTLHEN33 | 3.89 312 | -0.26% |
| RCTLHNR1 | 0.00 | 0.00% |
| RCTLHNR2 | 0.00 | 0.00% |
| RCTLLIGH1 | 0.00 | 0.00% |
| RCTLLIGH2 | 0.00 | 0.00% |
| RCTLLIGH3 | 2.39 474 | -13.72% |
| RCTLMRC1 | 0.00 | 0.00% |
| RCTLMRC2 | 0.00 | 0.00% |
| RCTLMRC3 | 0.00 | 0.00% |
| RCTLOIL0012 | 9.39 | 0.00% |
| RCTLOIL0015 | 5.97 596 | +4.55% |
| RCTLOIL0016 | 3.50 175 | -5.41% |
| RCTLOIL007 | 7.95 2 942 | -3.52% |
| RCTLOIL008 | 13.70 1 644 | +1.03% |
| RCTLPALL01 | 0.00 | 0.00% |
| RCTLPALL03 | 0.00 | 0.00% |
| RCTLPALL04 | 0.00 | 0.00% |
| RCTLPGN002 | 2.86 5 720 | -6.23% |
| RCTLPGN005 | 2.07 95 | +0.98% |
| RCTLPLAT01 | 143.00 200 | -0.07% |
| RCTLPLAT02 | 0.00 | 0.00% |
| RCTLPLAT03 | 70.05 14 | -0.92% |
| RCTLPZU002 | 25.77 26 | -4.70% |
| RCTLRRTL1 | 0.00 | 0.00% |
| RCTLSBO1 | 0.00 | 0.00% |
| RCTLSBO2 | 0.00 | 0.00% |
| RCTLSBO3 | 0.00 | 0.00% |
| RCTLSBO4 | 0.08 80 | -38.46% |
| RCTLSDF1 | 0.75 261 | -20.21% |
| RCTLSILV07 | 2.27 227 | +5.09% |
| RCTLSOY01 | 0.52 481 | +6.12% |
| RCTLSOY04 | 17.46 87 | +9.47% |
| RCTLSOY05 | 0.00 | 0.00% |
| RCTLSOY06 | 0.00 | 0.00% |
| RCTLSOY07 | 5.47 13 385 | +13.72% |
| RCTLSUGA10 | 2.33 1 165 | -1.69% |
| RCTLSUGA11 | 0.00 | 0.00% |
| RCTLSUGA12 | 1.53 36 720 | +3.38% |
| RCTLSUGA13 | 0.54 131 220 | -3.57% |
| RCTLWHT003 | 3.76 68 056 | -12.15% |
| RCTLWIG001 | 10.76 118 | +0.37% |
| RCTLWIG003 | 7.59 1 298 | +2.29% |
| RCTSBOSS1 | 0.00 | 0.00% |
| RCTSBOSS2 | 0.00 | 0.00% |
| RCTSBOSS3 | 0.00 | 0.00% |
| RCTSCBK1 | 0.00 | 0.00% |
| RCTSCBK2 | 0.00 | 0.00% |
| RCTSCBK3 | 0.00 | 0.00% |
| RCTSCOCO06 | 34.66 | 0.00% |
| RCTSCOCO07 | 43.15 | 0.00% |
| RCTSCOCO09 | 25.31 0 | -7.96% |
| RCTSCOFF001 | 2.60 | 0.00% |
| RCTSCOFF002 | 6.24 6 | +0.65% |
| RCTSCOFF004 | 1.63 2 | +11.64% |
| RCTSCOFF007 | 0.60 1 796 | +3.45% |
| RCTSCOFF008 | 1.06 421 | -10.17% |
| RCTSCOPP01 | 0.70 | 0.00% |
| RCTSCOPP03 | 0.31 | 0.00% |
| RCTSCOPP04 | 0.44 | 0.00% |
| RCTSCOPP05 | 0.57 | 0.00% |
| RCTSCORN07 | 2.24 661 | -11.81% |
| RCTSCORN08 | 3.27 | 0.00% |
| RCTSCORN09 | 3.68 3 680 | -1.34% |
| RCTSCORN12 | 3.12 9 828 | +7.22% |
| RCTSGASO2 | 0.00 | 0.00% |
| RCTSGASO3 | 0.00 | 0.00% |
| RCTSGASO4 | 0.00 | 0.00% |
| RCTSGASO5 | 0.00 | 0.00% |
| RCTSGOLD15 | 2.73 50 | +8.33% |
| RCTSHEN32 | 0.00 | 0.00% |
| RCTSHEN33 | 0.00 | 0.00% |
| RCTSKGH015 | 7.07 290 | +2.46% |
| RCTSKGH020 | 12.82 5 128 | -4.33% |
| RCTSLIGH2 | 0.00 | 0.00% |
| RCTSLXS1 | 0.00 | 0.00% |
| RCTSLXS2 | 0.00 | 0.00% |
| RCTSLXS3 | 0.00 | 0.00% |
| RCTSMRC2 | 0.00 | 0.00% |
| RCTSNAG1 | 2.13 1 908 | +4.41% |
| RCTSNAG2 | 0.00 | 0.00% |
| RCTSNAG3 | 0.00 | 0.00% |
| RCTSNAG4 | 0.00 | 0.00% |
| RCTSNAG5 | 0.00 | 0.00% |
| RCTSOIL018 | 4.05 789 | -2.41% |
| RCTSPSM1 | 0.00 | 0.00% |
| RCTSPSM2 | 0.00 | 0.00% |
| RCTSPSM3 | 0.00 | 0.00% |
| RCTSRRTL1 | 0.00 | 0.00% |
| RCTSRRTL2 | 0.00 | 0.00% |
| RCTSRRTL3 | 0.00 | 0.00% |
| RCTSSBO1 | 0.00 | 0.00% |
| RCTSSBO2 | 0.00 | 0.00% |
| RCTSSBO3 | 0.00 | 0.00% |
| RCTSSBO4 | 0.00 | 0.00% |
| RCTSSBO5 | 0.00 | 0.00% |
| RCTSSILV13 | 1.61 1 129 | +1.26% |
| RCTSSILV14 | 4.14 19 | 0.00% |
| RCTSSILV15 | 5.10 28 | -1.16% |
| RCTSSILV17 | 0.00 | 0.00% |
| RCTSSOY01 | 0.49 42 | -15.52% |
| RCTSSOY02 | 1.81 272 | -2.69% |
| RCTSSUG010 | 5.17 98 | -0.39% |
| RCTSSUGA07 | 4.36 29 212 | -0.23% |
| RCTSSUGA08 | 1.29 | 0.00% |
| RCTSSUGA09 | 1.70 | 0.00% |
| RCTSSUGA11 | 0.00 | 0.00% |
| RCTSSUGA12 | 0.00 | 0.00% |
| RCTSSUGA13 | 0.00 | 0.00% |
| RCTSSUGA14 | 0.00 | 0.00% |
| RCTSSUGA15 | 0.00 | 0.00% |
| RCTSWHT007 | 8.11 1 622 | +0.75% |
| RCTSWHT008 | 9.05 | 0.00% |
| RCTSWHT009 | 10.02 291 | -4.84% |
| RCTVBAOPEN | 32.24 645 | -0.68% |
| RCTWSX5E0921 | 1029.40 51 470 | -0.86% |
| RCTWSX5E1021 | 1008.40 201 695 | -0.82% |
| RCTWSX5E1220 | 1047.70 29 336 | -0.68% |
| RCTWW201219 | 1228.00 254 196 | -0.28% |
| RCTWW2012192 | 1114.40 434 616 | -1.05% |
| RCUKBAOPEN | 4.66 23 | -0.43% |
| RCW20AOPEN | 23.06 92 | 0.00% |
| RCWHTAOPEN | 4.26 1 491 | -2.96% |
| RCWHTAOPEN1 | 12.83 12 830 | 0.00% |
| UCEDGDEERI0724 | 974.30 165 631 008 | -0.91% |
| UCEEZJ1121 | 100.00 | 0.00% |
| UCEXDEEYRI0724 | 0.00 | 0.00% |
| UCEXDTEGN0423 | 968.30 9 683 000 | -1.66% |
| UCEXEWZ0922 | 101.00 100 802 | -2.88% |
| UCEXGSUK022024 | 101.30 3 039 000 | -2.41% |
| UCEXGSUK0224 | 1015.70 101 570 000 | -1.68% |
| UCEXGSUK1223 | 0.00 | 0.00% |
| UCEXHUI0421 | 116.50 116 500 | -1.52% |
| UCEXIBEX0421 | 109.40 208 115 | -1.80% |
| UCEXRDXEUR1222 | 103.50 25 875 000 | -1.43% |
| UCEXRENA0921 | 101.80 244 120 | -3.05% |
| UCEXSTOXX1221 | 101.80 101 800 | -2.40% |
| UCEXSX6P0324 | 0.00 | 0.00% |
| UCEXSX6P0524 | 1000.00 10 000 000 | +1.78% |
| UCEXSX6P0823 | 0.00 | 0.00% |
| UCEXSX7E0122 | 78.45 18 436 | -1.13% |
| UCEXSXAP0821 | 101.90 103 938 | -0.29% |
| UCEXSXAP20821 | 100.00 | 0.00% |
| UCEXSXEP0621 | 100.30 50 150 | +0.20% |
| UCEXSXPP0422 | 100.00 | 0.00% |
| UCEXSXPP1021 | 100.00 | 0.00% |
| UCEXVOWG0321 | 105.70 581 350 | -2.31% |