| Produkty strukturyzowane | Kurs | Zmiana |
|---|---|---|
| AUTOCALLSX7E | 738.40 34 705 | +0.92% |
| BNPPBSK0422 | 0.00 | 0.00% |
| BNPPBSK0920 | 0.00 | 0.00% |
| BNPPBSK0921 | 842.50 16 850 | -2.10% |
| BNPPBSK1021 | 1032.60 42 337 | -1.41% |
| BNPPBSK10521 | 878.40 166 886 | -1.45% |
| BNPPBSK1221 | 0.00 | 0.00% |
| BNPPBSK20621 | 991.00 54 505 | -0.43% |
| BNPPENDL0422 | 969.00 29 070 | -1.08% |
| BNPPENDL0522 | 0.00 | 0.00% |
| BNPPENDL10522 | 972.60 38 904 | -2.74% |
| BNPPENDL1121 | 0.00 | 0.00% |
| BNPPENDL1221 | 0.00 | 0.00% |
| BNPPSOGO1021 | 1010.70 303 210 | -1.32% |
| BNPPSOLE0322 | 969.10 29 073 | -1.16% |
| BNPPSOLE0420 | 950.20 9 502 | -1.04% |
| BNPPSOLE0620 | 967.00 10 637 | -1.00% |
| BNPPSOLE0720 | 968.30 101 672 | -0.97% |
| BNPPSOLE0920 | 978.10 39 124 | -0.89% |
| BNPPSOLE1221 | 993.10 1 986 | -1.10% |
| BNPPSOLED1221 | 1008.20 70 574 | -1.46% |
| BNPPSPX0222 | 0.00 | 0.00% |
| BNPPSPX0422 | 970.10 153 276 | -1.05% |
| BNPPSPX0522 | 0.00 | 0.00% |
| BNPPSX5E0222 | 974.40 292 320 | -1.04% |
| BNPPSX6P0524 | 106.00 159 000 | -2.30% |
| BNPPSX7E0321 | 764.70 3 824 | -1.34% |
| BNPPSX7E0724 | 77.95 77 950 | -1.02% |
| BNPPSXAP1122 | 103.10 360 850 | -2.46% |
| BNPPSXEP1024 | 0.00 | 0.00% |
| BNPPSXKP0124 | 0.00 | 0.00% |
| BNPPSXPP0221 | 949.30 85 437 | -1.36% |
| BNPPSXPP0421 | 958.10 38 324 | -1.41% |
| BNPPSXPP0624 | 92.00 27 600 | +1.10% |
| INTLADS05520 | 42.83 17 | -0.02% |
| INTLADS05538 | 61.00 123 | +0.25% |
| INTLADS06221 | 47.68 81 | +1.00% |
| INTLADS07393 | 50.10 80 | -1.67% |
| INTLADS07807 | 6.01 601 | +7.32% |
| INTLADS10777 | 13.13 525 | +26.98% |
| INTLADS11155 | 9.30 934 | -6.16% |
| INTLADS11338 | 33.96 105 | +1.40% |
| INTLADS11635 | 43.69 9 | +0.25% |
| INTLADS13086 | 78.30 157 | +1.62% |
| INTLADS13409 | 45.74 46 | +0.40% |
| INTLADS13532 | 50.50 657 | +1.57% |
| INTLADS13987 | 42.96 39 | +1.80% |
| INTLADS14787 | 36.78 4 | -4.32% |
| INTLADS14902 | 27.43 41 | +19.47% |
| INTLADS16832 | 59.10 6 | +1.81% |
| INTLADS17350 | 29.15 178 | -0.03% |
| INTLADS17996 | 30.46 198 | +2.66% |
| INTLADS19117 | 51.50 93 | +10.44% |
| INTLAPL05256 | 188.10 188 | +0.43% |
| INTLAPL05264 | 293.80 2 057 | -0.27% |
| INTLAPL15750 | 92.95 1 022 | -2.72% |
| INTLBCO12542 | 139.90 2 099 | 0.00% |
| INTLBCO12559 | 138.00 3 036 | -0.72% |
| INTLBCO12567 | 130.60 1 306 | +0.38% |
| INTLBCO12674 | 98.65 3 453 | +6.88% |
| INTLBCO12963 | 101.40 811 | -4.70% |
| INTLBCO13235 | 113.10 339 | +0.35% |
| INTLBCO13243 | 104.40 1 044 | +3.26% |
| INTLBCO19216 | 77.25 4 049 | +5.46% |
| INTLBCO19356 | 77.55 1 163 | -2.33% |
| INTLBCO22541 | 51.15 1 739 | -1.92% |
| INTLBCO22558 | 71.20 4 272 | +16.53% |
| INTLBCO22806 | 53.50 8 025 | +6.47% |
| INTLBCO23119 | 45.19 172 082 | +12.47% |
| INTLBMW03814 | 4.02 245 | -0.50% |
| INTLBMW11031 | 8.88 133 | +9.23% |
| INTLBMW14779 | 7.44 208 | +5.38% |
| INTLBND00059 | 75.25 1 054 | +1.90% |
| INTLBND00497 | 94.75 4 738 | -2.22% |
| INTLBND05025 | 80.15 5 049 | -1.35% |
| INTLBND05595 | 63.40 7 291 | +0.40% |
| INTLBND11098 | 70.50 1 488 | -2.83% |
| INTLCCC22897 | 4.46 5 238 | +14.07% |
| INTLCCC23515 | 5.65 2 242 | +9.71% |
| INTLCDR22277 | 11.58 116 | +1.67% |
| INTLCDR22285 | 10.93 215 | +2.25% |
| INTLCDR22392 | 10.43 2 342 | -5.53% |
| INTLCDR22509 | 7.76 532 | -0.64% |
| INTLCDR22517 | 9.24 139 | -4.35% |
| INTLCDR22848 | 5.73 1 433 | +11.05% |
| INTLCDR22855 | 6.35 203 | +4.61% |
| INTLCDR22863 | 6.73 67 | -0.74% |
| INTLCDR23192 | 4.02 2 239 | +11.36% |
| INTLCDR23200 | 4.43 8 | +0.45% |
| INTLDAX00281 | 129.00 10 | +0.70% |
| INTLDAX00752 | 134.30 644 640 | -1.97% |
| INTLDAX01800 | 125.90 4 | -1.72% |
| INTLDAX12864 | 166.10 17 | +0.36% |
| INTLDAX12872 | 155.50 11 | +0.06% |
| INTLDAX13136 | 97.50 29 | -7.23% |
| INTLDAX13169 | 185.30 20 | +1.15% |
| INTLDAX13300 | 102.60 82 | -1.06% |
| INTLDAX14829 | 98.35 49 | +11.63% |
| INTLDAX15016 | 86.60 14 | -0.40% |
| INTLDAX22574 | 79.55 16 | +3.78% |
| INTLDAX22954 | 59.25 59 | +4.04% |
| INTLDAX23044 | 51.55 72 | +0.39% |
| INTLDAX23051 | 62.00 12 | -3.58% |
| INTLDAX23218 | 42.49 1 621 | +5.49% |
| INTLDNP23457 | 5.07 5 | +0.80% |
| INTLDNP23523 | 3.30 1 939 | +5.43% |
| INTLDNP23531 | 4.25 128 | +0.95% |
| INTLDNP23549 | 0.00 | 0.00% |
| INTLDOW00372 | 334.30 20 | -0.98% |
| INTLDOW00380 | 448.80 67 | +0.34% |
| INTLDOW00877 | 489.00 244 500 | -1.75% |
| INTLDOW03251 | 380.20 38 | +3.18% |
| INTLDOW13482 | 340.00 10 | +0.21% |
| INTLDOW16790 | 242.30 26 638 | +3.72% |
| INTLDOW17806 | 286.40 3 | +0.07% |
| INTLDOW18978 | 146.50 9 | -2.72% |
| INTLDOW20040 | 206.60 52 | -1.01% |
| INTLDOW22970 | 146.00 309 | +0.41% |
| INTLESX00307 | 45.01 9 | -0.11% |
| INTLESX00778 | 61.15 201 795 | +0.16% |
| INTLESX01818 | 52.30 2 615 | -0.48% |
| INTLESX02097 | 21.38 21 | +13.78% |
| INTLESX15677 | 11.50 19 | +38.72% |
| INTLESX22962 | 21.80 4 | -0.77% |
| INTLEUC07229 | 20.98 18 882 | -6.34% |
| INTLEUC07617 | 40.42 80 840 | +1.08% |
| INTLEUD17475 | 19.59 448 360 | -5.27% |
| INTLEUD22988 | 28.41 809 465 | +12.83% |
| INTLEUD23390 | 41.12 822 400 | +5.25% |
| INTLEUR21162 | 10.45 161 285 | +1.46% |
| INTLEUR22996 | 16.54 330 800 | -0.24% |
| INTLGBU16196 | 26.54 345 020 | +4.65% |
| INTLGBU16329 | 38.54 96 350 | +3.80% |
| INTLGLD09746 | 101.90 3 221 | -6.43% |
| INTLGLD11726 | 115.50 95 | -8.33% |
| INTLGLD21873 | 134.50 1 089 | -5.61% |
| INTLGLD22525 | 82.55 335 | -10.22% |
| INTLGLD23069 | 66.00 303 | -11.29% |
| INTLGOG04887 | 179.00 500 | +1.70% |
| INTLGOG04895 | 161.30 48 | +2.15% |
| INTLGOG06940 | 174.30 192 | +0.69% |
| INTLGOG11858 | 94.30 264 | -0.68% |
| INTLHSC00828 | 62.00 223 200 | -5.05% |
| INTLHSC12625 | 42.62 21 | -2.36% |
| INTLHSC12898 | 74.35 20 | +1.29% |
| INTLHSC14472 | 58.55 176 | +0.09% |
| INTLHSC15289 | 36.00 118 | +3.78% |
| INTLHSC15685 | 32.75 204 | -0.09% |
| INTLHSC18861 | 47.52 1 236 | +2.72% |
| INTLHSC19273 | 26.23 12 | -5.75% |
| INTLKGH12203 | 52.25 366 | +2.96% |
| INTLKGH12385 | 31.02 1 241 | +1.17% |
| INTLKGH12393 | 45.85 367 | +1.01% |
| INTLKGH12773 | 48.43 969 | +8.42% |
| INTLKGH14720 | 42.39 11 445 | -0.45% |
| INTLKGH14852 | 28.13 3 094 | -5.32% |
| INTLKGH14860 | 39.86 1 435 | +0.55% |
| INTLKGH15024 | 35.25 881 | +0.14% |
| INTLKGH16584 | 27.35 2 204 | +3.87% |
| INTLKGH22095 | 27.48 2 198 | +0.84% |
| INTLKGH22376 | 24.19 1 210 | -0.66% |
| INTLLTS23358 | 22.95 8 910 | -10.18% |
| INTLLTS23366 | 0.00 | 0.00% |
| INTLLTS23416 | 0.00 | 0.00% |
| INTLLTS23689 | 16.70 1 670 | -15.40% |
| INTLNAG21071 | 1.84 223 | +11.52% |
| INTLNDX10629 | 129.50 907 | -1.89% |
| INTLNDX10868 | 57.25 3 | -2.55% |
| INTLNDX12906 | 132.10 21 | +2.17% |
| INTLNDX13425 | 72.85 6 | +0.76% |
| INTLNDX15297 | 95.75 3 | +0.52% |
| INTLNDX17194 | 48.11 19 | -2.04% |
| INTLNDX17814 | 98.05 15 | +2.94% |
| INTLNDX18713 | 97.15 8 | +3.13% |
| INTLNDX18879 | 69.65 1 | -1.21% |
| INTLNDX20065 | 67.50 1 | +0.37% |
| INTLNDX23127 | 46.50 5 | -2.23% |
| INTLNDX23135 | 55.90 17 | -4.44% |
| INTLNKX00315 | 386.10 772 | -0.75% |
| INTLNKX00323 | 331.70 16 585 | -4.41% |
| INTLNKX00794 | 369.60 2 218 | +0.46% |
| INTLNKX01826 | 295.90 20 713 | -3.74% |
| INTLNKX05413 | 248.70 1 244 | -1.23% |
| INTLNKX16170 | 267.10 1 336 | +0.38% |
| INTLNKX17061 | 173.00 865 | +0.41% |
| INTLNKX18705 | 82.00 410 | -6.45% |
| INTLNOK00190 | 12.30 3 690 | +1.57% |
| INTLNOK00208 | 18.68 2 933 | -0.59% |
| INTLNOK00968 | 14.76 8 118 | -0.74% |
| INTLNOK01701 | 3.90 | 0.00% |
| INTLNOK02485 | 13.55 271 | -17.23% |
| INTLNOK02493 | 10.94 17 504 | -3.61% |
| INTLNOK02501 | 7.43 | 0.00% |
| INTLNOK08854 | 10.45 20 900 | -3.51% |
| INTLNOK08862 | 7.75 1 550 | +5.87% |
| INTLOPL21584 | 4.67 1 168 | +1.08% |
| INTLOPL21626 | 3.84 384 | +1.05% |
| INTLPEO16402 | 21.42 12 631 | -0.83% |
| INTLPEO22004 | 27.86 1 727 | +4.78% |
| INTLPEO23507 | 26.72 2 672 | -0.48% |
| INTLPGE21337 | 2.45 67 312 | +40.80% |
| INTLPGE21352 | 1.92 42 812 | +50.00% |
| INTLPGE21980 | 2.78 8 240 | +27.52% |
| INTLPGN04200 | 1.71 11 270 | +6.87% |
| INTLPGN04713 | 1.93 11 636 | -1.53% |
| INTLPGN04978 | 1.26 1 260 | -9.35% |
| INTLPGN17004 | 1.00 15 820 | +5.26% |
| INTLPGN17376 | 0.71 4 720 | +18.33% |
| INTLPKN04101 | 76.75 3 838 | +2.81% |
| INTLPKN04119 | 41.22 123 555 | -2.55% |
| INTLPKN05496 | 60.55 727 | +6.70% |
| INTLPKN05835 | 35.98 107 895 | -2.84% |
| INTLPKN06346 | 28.29 8 487 | -6.57% |
| INTLPKN06353 | 25.53 2 553 | -0.93% |
| INTLPKN06932 | 46.99 1 175 | +3.16% |
| INTLPKN07013 | 47.50 4 750 | +0.19% |
| INTLPKN07724 | 39.96 1 039 | -0.47% |
| INTLPKN08367 | 40.88 4 906 | -1.02% |
| INTLPKN13060 | 35.30 1 765 | +1.26% |
| INTLPKN15131 | 47.34 710 | +4.43% |
| INTLPKN15958 | 37.27 4 472 | +1.11% |
| INTLPKN15966 | 30.37 911 | +1.33% |
| INTLPKN16303 | 21.86 1 749 | +1.72% |
| INTLPKN16758 | 17.68 1 768 | -2.54% |
| INTLPKN17111 | 13.70 24 065 | -4.13% |
| INTLPKN23655 | 10.04 10 040 | -4.56% |
| INTLPKO12401 | 15.80 12 640 | -1.19% |
| INTLPKO12781 | 21.77 2 177 | -4.31% |
| INTLPKO15032 | 20.32 2 926 | -2.78% |
| INTLPKO15123 | 18.95 1 421 | -2.62% |
| INTLPKO15446 | 13.81 1 381 | +0.44% |
| INTLPKO16956 | 17.03 1 703 | +1.37% |
| INTLPKO17301 | 12.89 2 578 | -6.39% |
| INTLPKO17541 | 7.52 3 234 | +0.94% |
| INTLPKO17889 | 11.00 11 000 | -0.90% |
| INTLPKO18812 | 8.84 5 304 | +2.91% |
| INTLPZU14712 | 20.00 200 | -3.61% |
| INTLPZU15610 | 20.05 401 | -0.20% |
| INTLPZU15800 | 21.08 2 108 | -2.00% |
| INTLPZU15941 | 21.32 2 001 | +4.10% |
| INTLPZU16287 | 20.07 1 204 | +3.56% |
| INTLPZU16568 | 18.56 7 201 | -3.08% |
| INTLPZU16931 | 15.86 3 172 | -0.38% |
| INTLPZU17103 | 14.16 850 | +6.15% |
| INTLPZU17285 | 14.08 3 520 | +0.86% |
| INTLPZU17517 | 13.39 803 | +2.92% |
| INTLPZU21493 | 9.82 491 | -0.30% |
| INTLPZU21659 | 9.15 1 373 | 0.00% |
| INTLPZU22210 | 8.00 26 875 | +1.52% |
| INTLSLV21956 | 7.82 17 296 | -2.62% |
| INTLSLV21964 | 9.25 5 095 | -7.31% |
| INTLSLV22350 | 11.17 2 263 | -5.90% |
| INTLSPX17822 | 23.30 19 | -1.27% |
| INTLSPX17830 | 26.57 27 | +0.26% |
| INTLSPX17848 | 27.40 0 | -4.86% |
| INTLSPX23499 | 18.44 5 | -0.59% |
| INTLSPX23622 | 35.90 104 | -0.80% |
| INTLUSD20602 | 42.00 4 200 | -1.91% |
| INTLUSD20610 | 48.41 726 150 | +2.54% |
| INTLUSD20826 | 57.80 207 540 | +0.87% |
| INTLUSD20842 | 61.55 246 200 | +1.40% |
| INTLUSD21170 | 40.10 761 900 | +2.30% |
| INTLUSD21261 | 17.22 346 122 | +9.82% |
| INTLUSD21279 | 21.07 33 712 | +0.52% |
| INTLUSD21287 | 32.78 232 738 | +1.90% |
| INTLUSD22343 | 11.78 291 704 | +14.26% |
| INTLUSJ16220 | 30.84 1 542 000 | -3.35% |
| INTLUSJ16238 | 35.97 177 067 | -4.23% |
| INTLUSJ16360 | 28.09 491 385 | +8.46% |
| INTLVOW11163 | 33.72 708 | -2.32% |
| INTLVOW11171 | 43.50 4 | -0.34% |
| INTLVOW12799 | 36.52 4 | -0.49% |
| INTLVOW12807 | 19.20 159 | +6.79% |
| INTLVOW13094 | 30.46 12 | +10.88% |
| INTLVOW13763 | 21.79 194 | +1.02% |
| INTLVOW15842 | 18.00 54 | -3.74% |
| INTLVOW17137 | 14.36 72 | -6.45% |
| INTLVOW19653 | 11.25 225 | -8.54% |
| INTLW2012104 | 4.85 24 | +3.19% |
| INTLW2012112 | 7.06 71 | +3.22% |
| INTLW2012328 | 6.43 21 | +0.16% |
| INTLW2012450 | 6.40 32 | -3.61% |
| INTLW2012484 | 8.70 1 | +1.64% |
| INTLW2014621 | 5.60 62 | +0.90% |
| INTLW2014639 | 5.91 18 | -3.11% |
| INTLW2015008 | 5.03 20 | -0.20% |
| INTLW2016766 | 5.10 46 | -5.90% |
| INTLW2016774 | 4.70 12 | -0.21% |
| INTLW2016808 | 4.65 10 | -1.48% |
| INTLW2017012 | 3.90 8 | +2.09% |
| INTLW2017020 | 3.13 9 | -9.28% |
| INTLW2017145 | 3.13 6 | +15.93% |
| INTLW2017152 | 3.76 28 | -0.27% |
| INTLW2017384 | 2.76 85 | +6.98% |
| INTLW2017392 | 2.97 8 | +8.39% |
| INTLW2017400 | 3.44 10 | -1.15% |
| INTLW2017426 | 2.61 26 | -3.33% |
| INTLW2022251 | 2.31 41 | +3.59% |
| INTSBCO01503 | 192.00 385 000 | +2.84% |
| INTSBCO02378 | 290.65 581 | +3.62% |
| INTSBCO05322 | 253.00 189 750 | -2.88% |
| INTSBCO06700 | 104.00 156 250 | +0.29% |
| INTSBCO22186 | 50.75 55 073 | -11.12% |
| INTSBMW07799 | 11.35 83 | -3.07% |
| INTSBMW08136 | 19.33 203 | +6.09% |
| INTSCCC23242 | 14.88 129 | -3.69% |
| INTSCDR21733 | 9.42 188 | -4.37% |
| INTSCDR21808 | 7.18 20 034 | -7.24% |
| INTSDAX18424 | 39.87 58 | -7.15% |
| INTSDAX18952 | 51.50 41 | -5.16% |
| INTSDAX19968 | 64.90 16 | +0.78% |
| INTSDAX20180 | 75.00 9 | -3.66% |
| INTSDAX21303 | 31.13 2 031 | -2.26% |
| INTSDAX21550 | 20.26 403 | -4.75% |
| INTSDBK03426 | 80.80 242 | -4.49% |
| INTSDBK03897 | 119.40 6 089 | +0.67% |
| INTSDBK10306 | 28.65 | 0.00% |
| INTSDBK10520 | 84.30 1 855 | -3.93% |
| INTSDBK17566 | 55.00 440 | 0.00% |
| INTSDBK18275 | 25.03 | 0.00% |
| INTSDBK19000 | 50.50 505 | -1.17% |
| INTSDBK22483 | 15.81 870 | -2.11% |
| INTSDOW20552 | 61.60 149 | -0.48% |
| INTSDOW23481 | 112.00 17 | +1.27% |
| INTSDOW23580 | 0.00 | 0.00% |
| INTSESX19877 | 15.51 1 | -1.65% |
| INTSESX20735 | 17.97 1 | -3.28% |
| INTSEUC21154 | 38.70 298 620 | -0.90% |
| INTSEUD02683 | 63.40 317 000 | -0.24% |
| INTSEUD03764 | 81.20 1 218 000 | +0.12% |
| INTSEUD05033 | 88.55 974 050 | -0.73% |
| INTSEUD21246 | 53.85 1 400 100 | +2.18% |
| INTSEUD21436 | 44.04 2 202 000 | +5.69% |
| INTSEUD22194 | 21.77 10 687 082 | -9.63% |
| INTSEUR12500 | 22.99 160 930 | +3.42% |
| INTSEUR12534 | 35.00 140 000 | +3.28% |
| INTSEUR22061 | 17.61 825 909 | +3.77% |
| INTSGBU20107 | 82.65 165 300 | +0.12% |
| INTSGBU21030 | 87.00 17 400 | +0.52% |
| INTSGBU23440 | 33.77 523 435 | +6.36% |
| INTSGLD14936 | 33.13 13 591 | +35.45% |
| INTSGLD20941 | 55.25 11 677 | +17.83% |
| INTSHSC20537 | 28.86 2 | -12.15% |
| INTSKGH00711 | 41.89 503 | -2.47% |
| INTSKGH17988 | 51.75 2 588 | -2.73% |
| INTSKGH23341 | 22.39 1 008 | +0.18% |
| INTSLTS22939 | 42.34 10 149 | -2.80% |
| INTSLTS23697 | 30.62 31 | +10.86% |
| INTSNAG04085 | 12.36 3 584 | -2.37% |
| INTSNAG04291 | 12.20 1 891 | -5.57% |
| INTSNAG04606 | 14.35 5 955 | +3.91% |
| INTSNAG07096 | 11.58 1 158 | -0.43% |
| INTSNAG07104 | 12.33 8 015 | +0.90% |
| INTSNDX21857 | 28.75 222 | +1.45% |
| INTSNDX23333 | 44.30 22 | +0.39% |
| INTSNKX23572 | 98.45 197 | -5.97% |
| INTSNOK08888 | 11.15 1 784 | -0.45% |
| INTSNOK09159 | 11.78 | 0.00% |
| INTSOPL05967 | 6.56 13 180 | +0.61% |
| INTSOPL06254 | 3.62 796 | -0.55% |
| INTSOPL09274 | 2.99 508 | -8.00% |
| INTSOPL09423 | 2.17 4 137 | +1.40% |
| INTSOPL09555 | 1.66 870 | +13.70% |
| INTSPEO02766 | 64.95 1 169 | -2.99% |
| INTSPEO02998 | 63.25 127 350 | -0.16% |
| INTSPEO10025 | 48.56 243 | +1.29% |
| INTSPEO23648 | 28.78 4 158 | +2.57% |
| INTSPGE05215 | 10.92 874 | -0.46% |
| INTSPGE05959 | 15.35 154 | +0.59% |
| INTSPGE06593 | 11.94 2 663 | -0.75% |
| INTSPGE09381 | 9.01 4 428 | +9.88% |
| INTSPGE10108 | 8.45 12 675 | -3.87% |
| INTSPGE10272 | 8.73 10 040 | +0.58% |
| INTSPGE10827 | 5.50 16 500 | +12.47% |
| INTSPGE19752 | 6.47 49 300 | -3.29% |
| INTSPGE23010 | 4.58 6 369 | -13.58% |
| INTSPKN19828 | 52.30 5 753 | 0.00% |
| INTSPKN20024 | 59.50 60 | -1.00% |
| INTSPKN23663 | 32.61 326 | -3.35% |
| INTSPKO20693 | 11.70 34 470 | -2.99% |
| INTSPKO23630 | 7.94 6 352 | -3.99% |
| INTSPZU20131 | 7.55 9 834 | -4.19% |
| INTSSLV02279 | 22.59 2 711 | -3.54% |
| INTSSLV02345 | 34.42 1 377 | +0.41% |
| INTSSLV02352 | 40.02 2 001 | +1.81% |
| INTSSLV02584 | 28.42 5 684 | +0.04% |
| INTSSLV02592 | 31.18 2 900 | +0.03% |
| INTSSLV15222 | 17.69 8 845 | +11.12% |
| INTSSLV15925 | 14.28 5 820 | -10.69% |
| INTSSLV15933 | 12.97 1 258 | +0.70% |
| INTSSLV19794 | 15.38 677 | -2.84% |
| INTSSLV23374 | 6.94 56 906 | -10.68% |
| INTSSP520776 | 4.67 191 | +2.64% |
| INTSSP521865 | 10.72 89 | +3.18% |
| INTSSPX23606 | 8.09 285 | +3.19% |
| INTSSPX23614 | 15.98 140 | +2.83% |
| INTSUSD16675 | 24.08 755 820 | +26.01% |
| INTSUSD16709 | 32.20 128 800 | +6.73% |
| INTSUSD17079 | 32.61 326 100 | -1.30% |
| INTSUSD17483 | 18.13 543 800 | -8.76% |
| INTSUSJ16915 | 24.30 9 720 | -10.17% |
| INTSUSJ17095 | 33.97 112 101 | +12.11% |
| INTSVOW08144 | 65.60 656 | +0.08% |
| INTSVOW08334 | 29.03 | 0.00% |
| INTSVOW08904 | 32.46 94 | -2.81% |
| INTSVOW09886 | 19.41 128 | +19.45% |
| INTSW2005892 | 2.88 14 | -1.03% |
| INTSW2019307 | 3.30 30 | -2.08% |
| INTSW2019430 | 3.66 4 | -1.61% |
| INTSW2019588 | 4.70 80 | +7.55% |
| INTSW2019596 | 4.14 138 | -4.17% |
| INTSW2019893 | 6.42 10 | +1.90% |
| INTSW2019976 | 7.31 27 | +1.25% |
| INTSW2020727 | 2.80 28 | -8.50% |
| INTSW2020859 | 1.68 2 | -2.33% |
| INTSW2020867 | 1.94 3 651 | -5.37% |
| INTSW2020875 | 2.05 10 | -10.09% |
| INTSW2023309 | 1.32 4 006 | -7.04% |
| RC6OGAOPEN | 142.80 1 285 | +0.49% |
| RCATXAOPEN | 145.90 3 939 | +0.55% |
| RCBIEAOPEN | 28.30 2 830 | -2.85% |
| RCBMWIG401121 | 973.70 32 132 | +1.25% |
| RCBSX5E0320 | 1251.20 264 003 | -0.85% |
| RCBSX5E0420 | 1195.50 239 100 | -0.62% |
| RCBSX5E0719 | 1114.00 222 800 | -0.61% |
| RCBSX5E0921 | 1076.80 323 040 | -0.96% |
| RCBSX5E1719 | 1089.60 108 960 | -0.91% |
| RCBSX7E0520 | 877.00 99 101 | +1.74% |
| RCBSX7E0720 | 975.00 195 000 | -1.30% |
| RCBSX7E1221 | 863.20 1 726 | +0.24% |
| RCBSXPP0420 | 1027.10 95 520 | +1.24% |
| RCBTXAOPEN | 73.85 886 | -0.74% |
| RCBWIGZL0323 | 965.40 134 191 | +0.83% |
| RCBWIGZL0423 | 1000.00 | 0.00% |
| RCBZLSR0320 | 1006.30 50 315 | +1.01% |
| RCCCXAOPEN | 50.50 2 172 | -0.30% |
| RCCECAOPEN | 83.60 5 183 | +0.24% |
| RCCMCAOPEN | 67.00 268 | -0.07% |
| RCCOCOOPEN | 85.95 20 | 0.00% |
| RCCOFFAOPEN1 | 2.97 4 455 | +1.02% |
| RCCOPPOPEN | 9.48 1 896 | -1.15% |
| RCCORAOPEN | 7.62 1 387 | +2.28% |
| RCCORNAOPEN | 11.47 2 294 | +0.17% |
| RCDACAOPEN | 29.50 2 655 | -0.27% |
| RCDAXAOPEN | 514.20 514 | -0.33% |
| RCDGRAOPEN | 16.47 82 | -1.26% |
| RCDIEAOPEN | 11.25 956 | -3.85% |
| RCESX500819 | 1022.10 51 105 | -0.75% |
| RCESX5E0523 | 893.40 89 340 | -1.22% |
| RCESX5E0623 | 1000.00 | 0.00% |
| RCESX5E06232 | 870.00 46 110 | -1.02% |
| RCESX5E0723 | 1017.60 129 235 | +0.30% |
| RCESX7E0621 | 752.20 157 989 | +3.57% |
| RCESX7E0923 | 927.00 435 690 | -0.33% |
| RCESX7E1023 | 849.20 2 548 | -0.39% |
| RCESXAOPEN | 139.40 976 | -0.64% |
| RCESXPP0723 | 0.00 | 0.00% |
| RCESXPP0823 | 976.70 29 301 | -0.17% |
| RCESXPP08232 | 0.00 | 0.00% |
| RCEWIGEX0721 | 736.50 4 419 | -1.35% |
| RCFL2ADS1 | 185.80 929 | -0.48% |
| RCFL2ADS12 | 10.00 | 0.00% |
| RCFL2ALV | 100.00 | 0.00% |
| RCFL2ALV1 | 0.00 | 0.00% |
| RCFL2ALV2 | 10.00 | 0.00% |
| RCFL2ARL | 10.00 | 0.00% |
| RCFL2BAS | 84.55 3 202 | +5.10% |
| RCFL2BAYG1 | 0.00 | 0.00% |
| RCFL2BMW | 80.60 3 224 | +1.83% |
| RCFL2BOSS | 8.70 1 314 | -3.01% |
| RCFL2CBK | 9.16 18 | -5.08% |
| RCFL2CBK1 | 0.00 | 0.00% |
| RCFL2CDPRO1 | 22.38 14 099 | +10.14% |
| RCFL2COCO | 11.65 699 | -4.35% |
| RCFL2COFF | 1.97 1 478 | 0.00% |
| RCFL2CONG | 107.50 215 | -2.98% |
| RCFL2COPP | 11.41 228 200 | -5.47% |
| RCFL2CORN | 5.53 2 993 | -3.66% |
| RCFL2DB1 | 0.00 | 0.00% |
| RCFL2DB11 | 10.00 | 0.00% |
| RCFL2DBK | 2.40 960 | -2.83% |
| RCFL2DPW1 | 0.00 | 0.00% |
| RCFL2DTE2 | 100.00 | 0.00% |
| RCFL2DTE3 | 10.00 | 0.00% |
| RCFL2DWNI | 10.00 | 0.00% |
| RCFL2EAD | 0.00 | 0.00% |
| RCFL2EON | 16.16 824 | -0.37% |
| RCFL2ESX | 215.10 2 151 | +1.27% |
| RCFL2FW202 | 11.05 663 | -1.07% |
| RCFL2GASO | 10.00 | 0.00% |
| RCFL2GBF | 100.00 | 0.00% |
| RCFL2GOLD | 64.40 17 799 | +3.29% |
| RCFL2GOLD2 | 0.00 | 0.00% |
| RCFL2HEIG | 107.60 861 | -4.01% |
| RCFL2HEIG1 | 0.00 | 0.00% |
| RCFL2HEN3 | 0.00 | 0.00% |
| RCFL2HNR | 100.00 | 0.00% |
| RCFL2HNR1 | 0.00 | 0.00% |
| RCFL2HOT | 100.00 | 0.00% |
| RCFL2LEG | 10.00 | 0.00% |
| RCFL2LHA1 | 0.00 | 0.00% |
| RCFL2LIGH | 10.08 101 | +1.51% |
| RCFL2LIGH2 | 5.55 8 192 | +7.35% |
| RCFL2LTS | 728.00 728 | +2.16% |
| RCFL2LXS | 0.00 | 0.00% |
| RCFL2MGN | 29.85 2 985 | +5.81% |
| RCFL2MGT | 0.00 | 0.00% |
| RCFL2MRC | 0.00 | 0.00% |
| RCFL2MUV | 116.00 928 | +0.78% |
| RCFL2MUV2 | 10.00 | 0.00% |
| RCFL2MWIG40 | 0.00 | 0.00% |
| RCFL2NAG | 0.00 | 0.00% |
| RCFL2OIL | 14.31 4 293 | +3.62% |
| RCFL2OIL2 | 228.40 685 | -8.71% |
| RCFL2OIL3 | 8.02 2 406 | +0.63% |
| RCFL2PALL1 | 22.94 918 | +1.55% |
| RCFL2PEO | 49.78 747 | -2.96% |
| RCFL2PKO | 73.00 730 | -0.21% |
| RCFL2PLAT1 | 7.98 2 514 | -1.24% |
| RCFL2PLAY | 3.12 546 | +0.65% |
| RCFL2PSM | 7.77 2 331 | +0.52% |
| RCFL2PSM1 | 0.00 | 0.00% |
| RCFL2RDX2 | 20.89 313 | +1.21% |
| RCFL2RRTL | 0.00 | 0.00% |
| RCFL2RWE | 10.00 | 0.00% |
| RCFL2SAP1 | 0.00 | 0.00% |
| RCFL2SBO | 0.00 | 0.00% |
| RCFL2SDF | 0.00 | 0.00% |
| RCFL2SIE | 122.70 3 068 | +0.08% |
| RCFL2SILVE | 18.00 1 818 | -0.61% |
| RCFL2SILVE2 | 0.00 | 0.00% |
| RCFL2SOY | 9.91 30 | +1.85% |
| RCFL2SPR | 10.00 | 0.00% |
| RCFL2SUGA | 1.77 885 | -4.84% |
| RCFL2SUGA2 | 9.39 1 878 | +2.74% |
| RCFL2SUGA3 | 9.00 2 520 | +2.39% |
| RCFL2SZG | 137.10 686 | -8.23% |
| RCFL2TKAG | 100.00 | 0.00% |
| RCFL2VNA | 23.25 465 | -3.08% |
| RCFL2W20 | 107.90 1 403 | -1.19% |
| RCFL2WHT | 5.19 1 038 | +3.18% |
| RCFL2WHT2 | 0.00 | 0.00% |
| RCFL2ZALG | 100.00 | 0.00% |
| RCFL2ZALG2 | 10.00 | 0.00% |
| RCFL3ACP | 63.50 52 578 | +9.67% |
| RCFL3ADS1 | 211.00 844 | -7.29% |
| RCFL3ADS12 | 18.72 37 440 | +7.77% |
| RCFL3ALR | 47.21 48 149 | +1.75% |
| RCFL3ALV | 186.20 18 620 | -4.51% |
| RCFL3ALV1 | 16.09 805 | -0.80% |
| RCFL3ALV2 | 10.50 5 250 | +0.19% |
| RCFL3ARL | 5.55 111 | +1.46% |
| RCFL3BAS | 34.41 1 721 | +1.99% |
| RCFL3BAYG1 | 1.43 715 | -3.38% |
| RCFL3BMW | 22.72 1 136 | -6.50% |
| RCFL3BOSS | 6.08 456 | -3.34% |
| RCFL3BZW | 76.60 15 320 | -1.42% |
| RCFL3CBK | 2.42 484 | -1.63% |
| RCFL3CBK1 | 0.00 | 0.00% |
| RCFL3CCC | 25.70 5 299 | +12.97% |
| RCFL3CDPRO1 | 29.20 24 369 | +8.51% |
| RCFL3CECE | 0.00 | 0.00% |
| RCFL3COCO | 6.52 1 648 | -0.76% |
| RCFL3COFF | 0.89 4 459 | +2.30% |
| RCFL3CONG | 26.26 893 | -5.64% |
| RCFL3COPP | 12.50 1 750 | +2.21% |
| RCFL3CORN | 5.42 1 897 | +3.04% |
| RCFL3CPS | 42.94 32 204 | -0.16% |
| RCFL3DB1 | 10.97 10 970 | +0.09% |
| RCFL3DB11 | 10.00 | 0.00% |
| RCFL3DBK | 0.13 1 200 | +8.33% |
| RCFL3DBK02 | 0.00 | 0.00% |
| RCFL3DPW1 | 9.38 30 016 | -1.78% |
| RCFL3DTE2 | 100.00 | 0.00% |
| RCFL3DTE3 | 8.58 25 740 | -5.92% |
| RCFL3DWNI | 19.08 17 172 | -3.93% |
| RCFL3EAD | 19.61 1 961 | +1.55% |
| RCFL3EETX | 0.00 | 0.00% |
| RCFL3ENA | 45.79 42 952 | +29.28% |
| RCFL3ENG | 40.95 29 828 | +16.93% |
| RCFL3EON | 16.30 1 550 | -1.39% |
| RCFL3EUH | 4.45 2 034 | +5.45% |
| RCFL3FDX | 141.60 1 133 | +0.93% |
| RCFL3FW202 | 10.38 1 661 | -2.90% |
| RCFL3GAMES | 14.36 862 | -5.90% |
| RCFL3GASO | 13.41 228 | -10.12% |
| RCFL3GBF | 42.01 2 521 | +6.19% |
| RCFL3GOLD | 36.70 4 371 | -4.45% |
| RCFL3GOLD2 | 14.38 1 438 | +5.19% |
| RCFL3HEIG | 100.00 | 0.00% |
| RCFL3HEIG1 | 11.68 876 | -1.85% |
| RCFL3HEN3 | 0.00 | 0.00% |
| RCFL3HNR | 121.20 9 090 | -4.49% |
| RCFL3HNR1 | 9.12 730 | -1.62% |
| RCFL3HOT | 100.00 | 0.00% |
| RCFL3KGH | 6.10 7 095 | -0.33% |
| RCFL3LEG | 29.45 8 835 | -1.57% |
| RCFL3LHA1 | 2.59 389 | -3.00% |
| RCFL3LIGH | 19.84 1 091 | +1.17% |
| RCFL3LIGH2 | 0.00 | 0.00% |
| RCFL3LPP | 220.40 15 428 | -9.78% |
| RCFL3LTS1 | 5.48 7 288 | -8.51% |
| RCFL3LXS | 0.00 | 0.00% |
| RCFL3MBK | 76.00 8 540 | -5.53% |
| RCFL3MGN | 0.13 1 924 | +8.33% |
| RCFL3MGT | 0.00 | 0.00% |
| RCFL3MRC | 0.00 | 0.00% |
| RCFL3MUV | 100.00 | 0.00% |
| RCFL3MUV2 | 10.00 | 0.00% |
| RCFL3MWIG40 | 9.60 154 | +0.63% |
| RCFL3NAG | 4.00 12 000 | +0.25% |
| RCFL3OIL2 | 203.80 1 630 | -1.74% |
| RCFL3OIL3 | 16.52 11 360 | +1.16% |
| RCFL3OIL4 | 5.34 4 988 | +4.71% |
| RCFL3OPL | 12.40 62 | -4.17% |
| RCFL3PALL1 | 30.05 3 306 | +2.98% |
| RCFL3PEO | 17.50 525 | +1.16% |
| RCFL3PGE | 3.07 7 188 | +26.86% |
| RCFL3PGN1 | 3.46 879 | -5.98% |
| RCFL3PKN | 101.30 8 104 | -0.98% |
| RCFL3PKN1 | 7.98 1 922 | -0.62% |
| RCFL3PKO | 30.73 1 844 | -2.88% |
| RCFL3PLAT1 | 6.21 1 739 | -2.20% |
| RCFL3PLAY | 6.39 4 984 | +8.12% |
| RCFL3PSM | 10.00 | 0.00% |
| RCFL3PSM1 | 3.79 948 | -2.82% |
| RCFL3PZU | 69.00 12 420 | +2.22% |
| RCFL3RDX2 | 24.09 289 | +2.16% |
| RCFL3ROS | 16.54 827 | +2.80% |
| RCFL3RRTL | 0.00 | 0.00% |
| RCFL3RWE | 35.28 35 280 | +2.65% |
| RCFL3SAP1 | 8.68 13 888 | -3.13% |
| RCFL3SBO | 0.00 | 0.00% |
| RCFL3SDF | 0.00 | 0.00% |
| RCFL3SIE | 104.80 1 258 | +3.97% |
| RCFL3SILVE | 3.58 4 296 | -1.65% |
| RCFL3SILVE2 | 6.06 99 051 | -0.16% |
| RCFL3SILVE3 | 10.03 4 985 | -1.76% |
| RCFL3SOY | 5.34 2 777 | +0.38% |
| RCFL3SPR | 23.13 5 089 | -6.32% |
| RCFL3SUGA | 0.70 259 | +11.11% |
| RCFL3SUGA2 | 8.64 5 184 | -2.04% |
| RCFL3SUGA3 | 5.90 1 475 | +3.33% |
| RCFL3SZG | 109.60 3 069 | -2.58% |
| RCFL3TKAG | 5.30 1 325 | +2.32% |
| RCFL3TPE | 10.94 96 263 | +17.01% |
| RCFL3VNA | 32.53 748 | +1.37% |
| RCFL3W20 | 73.35 220 | +0.96% |
| RCFL3WHT | 3.76 37 600 | +2.45% |
| RCFL3WHT2 | 0.00 | 0.00% |
| RCFL3ZALG | 41.88 8 376 | +4.96% |
| RCFL3ZALG2 | 15.96 830 | -12.69% |
| RCFL4ANDR | 0.00 | 0.00% |
| RCFL4ATSV | 0.00 | 0.00% |
| RCFL4BAWAG | 0.00 | 0.00% |
| RCFL4CDPRO | 17.20 21 292 | +12.13% |
| RCFL4CECE | 0.00 | 0.00% |
| RCFL4COCO | 4.82 83 648 | -3.60% |
| RCFL4COFF | 1.97 1 497 | +13.87% |
| RCFL4COPP2 | 9.46 1 892 | +0.21% |
| RCFL4CORN | 0.00 | 0.00% |
| RCFL4EETX | 0.00 | 0.00% |
| RCFL4ESX | 285.40 849 | +1.24% |
| RCFL4FACC | 0.00 | 0.00% |
| RCFL4FW202 | 8.40 672 | -0.24% |
| RCFL4GAMES | 16.29 326 | +3.04% |
| RCFL4GASO | 0.00 | 0.00% |
| RCFL4GOLD | 12.00 24 000 | +3.90% |
| RCFL4KGH | 12.96 12 960 | -4.50% |
| RCFL4LIGH | 4.64 4 640 | -10.08% |
| RCFL4LIGH2 | 2.12 1 293 | -4.50% |
| RCFL4MWIG40 | 7.77 233 | -6.16% |
| RCFL4NAG | 0.62 930 | -18.42% |
| RCFL4OIL | 10.53 35 986 | +6.90% |
| RCFL4OIL2 | 3.76 1 880 | +5.62% |
| RCFL4PALL1 | 32.72 1 014 | -10.53% |
| RCFL4PEO | 8.00 1 064 | -1.96% |
| RCFL4PGN | 2.38 21 134 | +8.18% |
| RCFL4PKN | 3.56 12 920 | +1.14% |
| RCFL4PKO | 10.79 9 387 | +1.31% |
| RCFL4PLAT1 | 4.85 2 123 | +0.41% |
| RCFL4PZU | 8.14 2 157 | +5.03% |
| RCFL4RI | 5.25 1 838 | +6.28% |
| RCFL4SBO | 0.00 | 0.00% |
| RCFL4SILVE1 | 5.16 3 112 | +2.79% |
| RCFL4SOY | 9.79 3 289 | +8.06% |
| RCFL4SUGA1 | 5.33 346 | -2.02% |
| RCFL4SUGA2 | 7.65 4 131 | -0.65% |
| RCFL4UNIQ | 0.00 | 0.00% |
| RCFL4WHT | 8.83 1 042 | +5.88% |
| RCFL4WHT1 | 10.87 761 | -4.31% |
| RCFL5CECE | 0.00 | 0.00% |
| RCFL5COCO1 | 2.80 2 240 | +3.32% |
| RCFL5COFF | 1.15 23 044 | +4.55% |
| RCFL5COPP | 7.60 228 | +0.40% |
| RCFL5CORN | 20.10 14 573 | -4.96% |
| RCFL5FW20 | 7.24 27 308 | +1.40% |
| RCFL5FW202 | 9.69 1 938 | +3.42% |
| RCFL5GASO | 5.69 28 450 | -0.18% |
| RCFL5GOLD | 11.47 123 332 | -6.21% |
| RCFL5LIGH2 | 1.30 468 | -1.52% |
| RCFL5MWIG40 | 7.70 23 100 | -0.90% |
| RCFL5NAG1 | 2.75 9 944 | +13.64% |
| RCFL5OIL | 8.14 54 388 | +13.37% |
| RCFL5OIL2 | 2.56 4 984 | +12.28% |
| RCFL5PALL1 | 40.50 1 215 | +3.98% |
| RCFL5PLAT1 | 3.46 27 347 | -3.08% |
| RCFL5SBO | 0.00 | 0.00% |
| RCFL5SILVE | 2.85 23 915 | -5.00% |
| RCFL5SOY | 9.04 1 085 | +4.51% |
| RCFL5SUGA | 4.50 2 170 | +9.76% |
| RCFL5SUGA1 | 2.97 4 832 | -2.94% |
| RCFL5WHT | 7.53 16 583 | -5.76% |
| RCFL5WHT1 | 3.96 1 584 | +11.24% |
| RCFL6COCO | 19.97 599 | +8.30% |
| RCFL6COFF | 8.20 8 200 | +4.19% |
| RCFL6CORN | 0.00 | 0.00% |
| RCFL6GASO | 6.23 2 056 | +1.80% |
| RCFL6GOLD | 15.05 978 | -8.57% |
| RCFL6NAG | 2.00 4 134 | +16.28% |
| RCFL6OIL | 8.52 4 618 | +15.60% |
| RCFL6PALL | 5.68 11 360 | +1.97% |
| RCFL6PLAT | 7.40 16 558 | -4.39% |
| RCFL6SILVE | 8.49 32 535 | -6.39% |
| RCFL6SUGA | 8.06 806 | +1.26% |
| RCFL6WHT | 16.32 1 779 | +6.74% |
| RCFODAOPEN | 33.10 6 620 | +0.03% |
| RCFS1COCO | 10.00 | 0.00% |
| RCFS1COFF | 16.40 16 | +0.31% |
| RCFS1COPP | 9.29 465 | +2.43% |
| RCFS1CORN2 | 10.00 | 0.00% |
| RCFS1GOLD | 119.70 718 | -0.33% |
| RCFS1SILVE | 149.46 747 | +0.75% |
| RCFS1SUGA | 14.28 14 | +0.35% |
| RCFS2ADS1 | 46.51 23 255 | +5.13% |
| RCFS2ALV | 100.00 | 0.00% |
| RCFS2ALV1 | 0.00 | 0.00% |
| RCFS2BAS | 38.31 766 | +9.18% |
| RCFS2BAYG1 | 0.00 | 0.00% |
| RCFS2BMW | 47.51 3 801 | +1.24% |
| RCFS2BOSS | 0.00 | 0.00% |
| RCFS2BZW | 45.87 1 009 | +7.52% |
| RCFS2CBK | 2.94 1 264 | +3.16% |
| RCFS2CBK1 | 15.19 744 | -6.18% |
| RCFS2CCC | 20.28 5 070 | -18.06% |
| RCFS2COCO | 7.55 264 | +2.17% |
| RCFS2COFF | 14.60 4 380 | -2.73% |
| RCFS2CONG | 100.00 | 0.00% |
| RCFS2COPP | 5.15 2 575 | +0.19% |
| RCFS2CORN | 10.00 | 0.00% |
| RCFS2CPS | 76.85 307 | +3.02% |
| RCFS2DB1 | 0.00 | 0.00% |
| RCFS2DBK | 149.50 13 455 | -6.97% |
| RCFS2DPW1 | 0.00 | 0.00% |
| RCFS2DTE | 71.11 711 | +1.37% |
| RCFS2DTE2 | 100.00 | 0.00% |
| RCFS2EAD | 0.00 | 0.00% |
| RCFS2EON | 10.00 | 0.00% |
| RCFS2ESX | 17.01 26 076 | +0.24% |
| RCFS2FW202 | 7.69 31 | -2.04% |
| RCFS2GASO | 4.15 42 | +4.01% |
| RCFS2GBF | 100.00 | 0.00% |
| RCFS2GOLD | 124.70 1 247 | +3.23% |
| RCFS2GOLD2 | 8.92 1 784 | -1.11% |
| RCFS2HEIG | 100.00 | 0.00% |
| RCFS2HEIG1 | 0.00 | 0.00% |
| RCFS2HEN3 | 0.00 | 0.00% |
| RCFS2HNR | 100.00 | 0.00% |
| RCFS2HNR1 | 0.00 | 0.00% |
| RCFS2HOT | 100.00 | 0.00% |
| RCFS2KGH | 22.68 23 | -1.13% |
| RCFS2LIGH | 6.08 1 672 | -0.98% |
| RCFS2LIGH2 | 0.00 | 0.00% |
| RCFS2LPP | 8.66 3 525 | -2.37% |
| RCFS2LXS | 0.00 | 0.00% |
| RCFS2MGT | 0.00 | 0.00% |
| RCFS2MRC | 0.00 | 0.00% |
| RCFS2MUV | 100.00 | 0.00% |
| RCFS2NAG | 0.00 | 0.00% |
| RCFS2OIL | 72.45 1 811 | +7.41% |
| RCFS2OIL2 | 14.01 1 401 | +7.94% |
| RCFS2PALL1 | 0.00 | 0.00% |
| RCFS2PKN | 3.55 21 310 | -5.59% |
| RCFS2PLAT1 | 0.00 | 0.00% |
| RCFS2PSM | 0.00 | 0.00% |
| RCFS2PZU | 13.41 1 073 | +0.98% |
| RCFS2RRTL | 0.00 | 0.00% |
| RCFS2RWE | 1.21 2 191 | +2.54% |
| RCFS2SBO | 0.00 | 0.00% |
| RCFS2SIE | 21.62 995 | -1.01% |
| RCFS2SILVE2 | 0.00 | 0.00% |
| RCFS2SOY | 10.00 | 0.00% |
| RCFS2SUGA | 10.00 | 0.00% |
| RCFS2SUGA2 | 0.00 | 0.00% |
| RCFS2SZG | 100.00 | 0.00% |
| RCFS2TKAG | 100.00 | 0.00% |
| RCFS2W20 | 47.15 3 439 | -1.91% |
| RCFS2WHT | 10.00 | 0.00% |
| RCFS2WHT2 | 0.00 | 0.00% |
| RCFS2ZALG | 100.00 | 0.00% |
| RCFS2ZALG2 | 4.39 66 100 | -0.68% |
| RCFS3ACP | 28.64 57 280 | -1.68% |
| RCFS3ADS1 | 3.95 1 386 | -4.13% |
| RCFS3ALR | 17.71 1 771 | +9.52% |
| RCFS3ALV | 16.06 8 030 | -4.97% |
| RCFS3ALV1 | 0.00 | 0.00% |
| RCFS3BAS | 11.54 23 080 | -1.54% |
| RCFS3BAYG1 | 18.22 36 490 | -0.05% |
| RCFS3BMW | 6.41 897 | -7.64% |
| RCFS3BOSS | 9.06 45 300 | +0.22% |
| RCFS3BZW | 12.57 9 458 | +3.37% |
| RCFS3CBK | 4.67 3 503 | +2.19% |
| RCFS3CBK1 | 10.48 597 | -4.55% |
| RCFS3CCC | 12.55 703 | +8.38% |
| RCFS3CDPRO1 | 0.30 870 | -6.25% |
| RCFS3CDPRO2 | 3.33 41 192 | -8.01% |
| RCFS3COCO | 1.62 797 | -2.41% |
| RCFS3COFF | 27.68 2 325 | -12.85% |
| RCFS3CONG | 92.15 40 085 | +3.13% |
| RCFS3COPP | 3.40 1 700 | +0.89% |
| RCFS3CORN | 16.98 2 502 | +5.01% |
| RCFS3CPS | 16.40 329 | -1.62% |
| RCFS3DB1 | 9.67 677 | -3.78% |
| RCFS3DBK | 67.70 677 | -11.56% |
| RCFS3DPW1 | 6.43 30 864 | +1.26% |
| RCFS3DTE | 2.60 13 000 | -0.76% |
| RCFS3DTE2 | 88.05 440 | -2.49% |
| RCFS3EAD | 3.75 2 385 | -1.83% |
| RCFS3ENA | 14.13 3 603 | -0.35% |
| RCFS3ENG | 13.01 1 379 | -14.69% |
| RCFS3EON | 2.32 4 640 | +1.75% |
| RCFS3EUH1 | 5.35 26 750 | +5.52% |
| RCFS3FDX | 10.71 1 071 | +0.94% |
| RCFS3FW202 | 8.12 3 248 | +3.18% |
| RCFS3GASO | 2.62 328 | +10.55% |
| RCFS3GBF | 100.00 | 0.00% |
| RCFS3GOLD | 84.00 840 | -2.04% |
| RCFS3GOLD2 | 8.07 968 | +1.77% |
| RCFS3HEIG | 113.10 56 550 | +9.06% |
| RCFS3HEIG1 | 9.84 561 | -3.81% |
| RCFS3HEN3 | 0.00 | 0.00% |
| RCFS3HNR | 100.00 | 0.00% |
| RCFS3HNR1 | 0.00 | 0.00% |
| RCFS3HOT | 44.80 67 200 | +21.54% |
| RCFS3KGH | 2.29 18 759 | +1.33% |
| RCFS3LIGH | 2.25 1 845 | -2.60% |
| RCFS3LIGH2 | 0.00 | 0.00% |
| RCFS3LPP | 1.87 1 870 | -5.56% |
| RCFS3LTS | 1.02 1 020 | -16.39% |
| RCFS3LXS | 0.00 | 0.00% |
| RCFS3MBK | 12.86 900 | +2.06% |
| RCFS3MGT | 0.00 | 0.00% |
| RCFS3MRC | 7.95 1 749 | +6.00% |
| RCFS3MUV | 29.71 14 855 | -1.46% |
| RCFS3NAG | 4.20 4 200 | +1.20% |
| RCFS3OIL | 16.45 987 | -5.62% |
| RCFS3OIL2 | 2.75 825 | +0.73% |
| RCFS3OPL | 5.29 91 630 | +6.44% |
| RCFS3PALL1 | 2.59 2 072 | -4.07% |
| RCFS3PEO | 10.00 5 780 | -0.20% |
| RCFS3PGE | 16.20 2 511 | +1.44% |
| RCFS3PGN | 19.10 12 415 | +2.14% |
| RCFS3PKN | 0.16 240 | -15.79% |
| RCFS3PKN1 | 13.24 728 | -0.82% |
| RCFS3PKO | 3.29 1 227 | -7.84% |
| RCFS3PLAT1 | 0.00 | 0.00% |
| RCFS3PSM | 0.00 | 0.00% |
| RCFS3PZU | 2.65 1 484 | -1.49% |
| RCFS3RRTL | 14.08 901 | -3.50% |
| RCFS3RWE | 0.64 1 600 | +3.23% |
| RCFS3SBO | 0.00 | 0.00% |
| RCFS3SIE | 4.32 21 600 | -0.69% |
| RCFS3SILVE2 | 8.96 2 688 | +4.80% |
| RCFS3SOY | 11.81 1 535 | +1.81% |
| RCFS3SUGA | 28.82 2 017 | -3.22% |
| RCFS3SUGA2 | 11.41 42 228 | -0.26% |
| RCFS3SZG | 100.00 | 0.00% |
| RCFS3TKAG | 100.00 | 0.00% |
| RCFS3TPE | 56.80 2 158 | -11.18% |
| RCFS3W20 | 25.00 1 250 | +2.17% |
| RCFS3WHT | 4.62 1 155 | -1.91% |
| RCFS3WHT2 | 12.77 1 277 | -7.26% |
| RCFS3ZALG | 100.00 | 0.00% |
| RCFS3ZALG2 | 1.67 25 100 | 0.00% |
| RCFS4ANDR | 0.00 | 0.00% |
| RCFS4ATSV | 0.00 | 0.00% |
| RCFS4BAWAG | 0.00 | 0.00% |
| RCFS4CDPRO | 2.23 2 230 | +3.24% |
| RCFS4COCO | 5.10 306 | -7.78% |
| RCFS4COCO2 | 0.00 | 0.00% |
| RCFS4COFF | 10.00 | 0.00% |
| RCFS4COPP | 0.00 | 0.00% |
| RCFS4CORN | 0.00 | 0.00% |
| RCFS4ESX | 1.12 784 | -5.88% |
| RCFS4FACC | 0.00 | 0.00% |
| RCFS4FW202 | 5.95 2 559 | +3.12% |
| RCFS4GASO | 0.00 | 0.00% |
| RCFS4GOLD | 7.00 3 413 | +6.54% |
| RCFS4KGH | 4.90 3 773 | -15.22% |
| RCFS4LIGH | 1.10 1 100 | -9.84% |
| RCFS4LIGH2 | 0.00 | 0.00% |
| RCFS4NAG | 1.81 91 | +45.97% |
| RCFS4OIL | 0.29 1 503 | -25.64% |
| RCFS4OIL2 | 9.80 240 | -2.58% |
| RCFS4PALL1 | 0.00 | 0.00% |
| RCFS4PEO | 10.80 10 800 | -3.23% |
| RCFS4PGN | 21.53 5 383 | +2.23% |
| RCFS4PKN | 15.53 435 | 0.00% |
| RCFS4PKO | 6.09 18 290 | -3.03% |
| RCFS4PLAT1 | 0.00 | 0.00% |
| RCFS4PZU | 12.43 1 243 | -1.58% |
| RCFS4RI | 0.00 | 0.00% |
| RCFS4SBO | 0.00 | 0.00% |
| RCFS4SILVE | 11.81 12 | -3.04% |
| RCFS4SOY | 0.00 | 0.00% |
| RCFS4SUGA | 0.00 | 0.00% |
| RCFS4SUGA1 | 0.00 | 0.00% |
| RCFS4UNIQ | 0.00 | 0.00% |
| RCFS4WHT | 0.00 | 0.00% |
| RCFS4WHT1 | 0.00 | 0.00% |
| RCFS5COCO | 6.50 58 045 | -2.11% |
| RCFS5COFF | 16.55 3 293 | +8.45% |
| RCFS5COPP | 8.84 309 | +1.84% |
| RCFS5CORN | 2.98 116 194 | +2.76% |
| RCFS5FW20 | 4.90 4 256 | -3.73% |
| RCFS5FW202 | 5.80 1 607 | -3.65% |
| RCFS5GASO | 0.00 | 0.00% |
| RCFS5GOLD | 5.97 121 203 | +6.99% |
| RCFS5LIGH | 8.35 8 350 | -4.90% |
| RCFS5NAG1 | 0.00 | 0.00% |
| RCFS5OIL | 0.68 27 169 | -9.33% |
| RCFS5OIL2 | 5.79 7 180 | -11.87% |
| RCFS5PALL1 | 0.40 3 000 | +5.26% |
| RCFS5PLAT1 | 7.84 1 960 | +12.64% |
| RCFS5SBO | 0.00 | 0.00% |
| RCFS5SILVE | 11.35 56 410 | -5.10% |
| RCFS5SOY | 10.36 8 288 | +2.17% |
| RCFS5SUGA | 15.30 5 508 | +6.84% |
| RCFS5SUGA1 | 6.25 3 844 | -4.87% |
| RCFS5WHT | 19.93 1 495 | +3.00% |
| RCFS5WHT1 | 7.56 38 | -5.38% |
| RCFS6COCO | 3.62 32 100 | +9.37% |
| RCFS6COFF | 6.32 4 444 | -4.82% |
| RCFS6CORN | 2.41 1 764 | -7.31% |
| RCFS6GASO | 0.00 | 0.00% |
| RCFS6GOLD | 5.11 7 665 | -9.07% |
| RCFS6NAG | 0.00 | 0.00% |
| RCFS6OIL | 5.61 12 739 | -14.35% |
| RCFS6PALL | 4.52 9 234 | -3.00% |
| RCFS6PLAT | 6.03 597 | -10.53% |
| RCFS6SILVE | 0.00 | 0.00% |
| RCFS6SUGA | 0.00 | 0.00% |
| RCFS6WHT | 1.79 35 200 | +14.01% |
| RCGASOOPEN | 19.40 970 | +0.88% |
| RCGBSH0522 | 989.60 99 950 | -0.65% |
| RCGBSH10120 | 1021.10 9 190 | -0.95% |
| RCGBSH10520 | 1204.70 13 252 | -0.64% |
| RCGBSH10919 | 1038.10 51 905 | -0.71% |
| RCGBSH10921 | 1012.70 136 715 | -1.10% |
| RCGBSH11119 | 972.10 77 768 | -1.01% |
| RCGBSH11219 | 990.50 126 784 | -0.86% |
| RCGBSK0621A | 1047.80 73 346 | -1.36% |
| RCGBSK0621B | 1047.40 52 370 | -0.77% |
| RCGBSK0721 | 1041.60 52 080 | -1.04% |
| RCGCOMB0221 | 1182.00 59 100 | -1.18% |
| RCGCOMB0417 | 1090.80 14 180 | -0.33% |
| RCGCOMB0421 | 1099.60 109 973 | -0.94% |
| RCGCOMB0522 | 1084.00 10 840 | -0.45% |
| RCGCOMB1120 | 1183.10 41 409 | -0.80% |
| RCGCOMB11202 | 1157.10 57 855 | -0.90% |
| RCGEEM0520 | 1039.00 102 861 | -1.04% |
| RCGETNA0321 | 1029.20 40 139 | -0.91% |
| RCGETNA0421 | 966.20 4 831 | -1.03% |
| RCGETNA0622 | 917.00 99 953 | -1.09% |
| RCGETNA06222 | 925.60 18 512 | -1.03% |
| RCGETNA0722 | 922.60 253 715 | -0.91% |
| RCGETNA1021 | 973.40 38 936 | -0.83% |
| RCGETNA1222 | 907.40 9 981 | -1.03% |
| RCGGLD10919 | 1059.70 156 836 | -2.30% |
| RCGGLD11019 | 1070.80 373 780 | +0.14% |
| RCGKOMP1222 | 949.60 208 912 | -1.03% |
| RCGLDAOPEN | 528.50 326 596 | -1.16% |
| RCGNS010920 | 1186.50 237 300 | -0.78% |
| RCGNS020620 | 980.40 62 746 | -1.45% |
| RCGNS0422 | 960.70 48 035 | -0.85% |
| RCGOIL1022 | 967.00 193 400 | -0.96% |
| RCGOIL1122 | 974.60 1 949 | -0.98% |
| RCGSD3E0822 | 1024.90 204 980 | -0.91% |
| RCGSDGP0821 | 971.80 47 618 | -1.02% |
| RCGSDGP0921 | 976.90 23 446 | -1.13% |
| RCGSEESGSEP0822 | 952.40 202 851 | -1.14% |
| RCGSLV290920 | 1067.20 21 344 | -0.97% |
| RCGSX5E1221 | 933.60 36 410 | -1.17% |
| RCGSX5E12212 | 960.40 384 160 | -1.05% |
| RCGSX7E0122 | 944.80 141 720 | -0.94% |
| RCGSXE021120 | 969.50 96 950 | -1.00% |
| RCGSXE0320 | 967.10 92 842 | -0.98% |
| RCGSXHC0122 | 1039.30 286 639 | -0.92% |
| RCGSXHC0222 | 1024.70 71 729 | -0.62% |
| RCGSXHC0422 | 1031.60 133 076 | -0.24% |
| RCGSXHC0523 | 1009.80 181 764 | -0.96% |
| RCGSXLV1220 | 1004.60 50 230 | -0.98% |
| RCGSXPP0323 | 960.80 158 532 | -0.84% |
| RCGSXS0420 | 979.70 4 899 | -1.00% |
| RCGTECBSK0221 | 987.40 14 811 | -0.88% |
| RCGTECBSK0222 | 966.10 100 474 | -0.92% |
| RCGTECBSK0321 | 970.00 48 500 | -0.90% |
| RCGTECBSK0322 | 952.00 38 080 | -0.82% |
| RCGTECBSK0621 | 976.30 35 147 | -1.05% |
| RCGW2010620 | 981.20 127 556 | -1.01% |
| RCGXAU0322 | 1000.00 25 000 | +0.21% |
| RCGZEBSH0417 | 1010.40 232 392 | -1.31% |
| RCGZEBSH1120 | 971.40 38 856 | -0.98% |
| RCHTXAOPEN | 189.80 1 139 | -1.30% |
| RCIOBAOPEN | 44.95 2 697 | -2.87% |
| RCKTXAOPEN | 15.75 945 | -1.81% |
| RCLCOAOPEN | 10.16 10 | -0.78% |
| RCLEETXAOPEN | 0.00 | 0.00% |
| RCLGAMESAOPEN | 0.00 | 0.00% |
| RCLLCOOPEN | 12.25 35 942 | +5.69% |
| RCLMWIG40AOPEN | 0.00 | 0.00% |
| RCLNAGOPEN | 2.86 4 133 | +1.42% |
| RCLOILAOPEN | 26.30 52 530 | +1.90% |
| RCLSOYAOPEN2 | 27.98 1 343 | 0.00% |
| RCNAGAOPEN | 48.77 536 | -2.17% |
| RCNDXAOPEN | 284.30 11 656 | +0.25% |
| RCNIKAOPEN | 74.35 1 859 | +0.13% |
| RCNMBAOPEN | 135.20 2 703 | +0.30% |
| RCOSBAOPEN | 24.39 24 | -0.53% |
| RCRACP1220 | 0.00 | 0.00% |
| RCRALR1220 | 927.10 157 644 | +0.12% |
| RCRBSPX0522 | 770.40 196 452 | +1.30% |
| RCRBSPX0822 | 843.50 362 528 | +1.25% |
| RCRBSPX1122 | 892.90 98 219 | -0.72% |
| RCRCCC0719 | 9727.00 291 810 | +1.68% |
| RCRCCC1220 | 859.70 98 866 | -0.28% |
| RCRCPS1220 | 0.00 | 0.00% |
| RCRDNP1220 | 0.00 | 0.00% |
| RCRDXAOPEN | 55.90 1 006 | -1.50% |
| RCRENG1220 | 1006.10 201 220 | +1.01% |
| RCRING1220 | 0.00 | 0.00% |
| RCRKETY1220 | 0.00 | 0.00% |
| RCRKRU1220 | 1056.80 1 057 | +0.53% |
| RCROPL1220 | 1035.50 102 515 | +0.10% |
| RCRPGN1220 | 925.20 106 398 | -0.52% |
| RCRPLAY1220 | 0.00 | 0.00% |
| RCRPZU1220 | 1001.80 300 540 | +0.64% |
| RCRSABP1220 | 0.00 | 0.00% |
| RCRTPE1220 | 0.00 | 0.00% |
| RCRTXAOPEN | 78.05 3 903 | -1.70% |
| RCSAEAOPEN | 508.00 7 620 | -1.76% |
| RCSBOAOPEN | 6.52 1 630 | -1.06% |
| RCSCEAOPEN | 52.05 1 301 | -0.57% |
| RCSCRAOPEN | 189.50 1 327 | -1.81% |
| RCSDAXOPEN | 97.20 1 361 | -0.82% |
| RCSDGP0220 | 962.00 9 620 | -1.03% |
| RCSDGP0421 | 1028.00 51 400 | -0.90% |
| RCSDGP0720 | 1019.70 193 827 | -1.01% |
| RCSFW2OPEN | 87.55 1 138 | -1.07% |
| RCSILAOPEN | 57.35 8 778 | -0.52% |
| RCSOJAOPEN | 49.00 1 323 | +1.22% |
| RCSP5AOPEN | 110.80 222 | -0.09% |
| RCSUGAAOPEN2 | 3.81 41 910 | -0.26% |
| RCSUGAOPEN | 2.19 1 095 | -4.78% |
| RCSWRAOPEN | 65.50 917 | -3.82% |
| RCTHYAOPEN | 22.30 2 230 | +1.69% |
| RCTLACP001 | 16.38 360 | -1.03% |
| RCTLBEI | 15.65 2 997 | -3.45% |
| RCTLBOSS1 | 0.00 | 0.00% |
| RCTLCOCO01 | 13.18 127 | +28.84% |
| RCTLCOCO04 | 31.01 3 | +15.06% |
| RCTLCOCO05 | 24.40 17 | +2.87% |
| RCTLCOCO12 | 0.00 | 0.00% |
| RCTLCOCO13 | 0.00 | 0.00% |
| RCTLCOFF003 | 1.17 2 283 | -2.50% |
| RCTLCOFF008 | 0.00 | 0.00% |
| RCTLCOFF009 | 0.00 | 0.00% |
| RCTLCOFF010 | 1.28 1 279 | +11.30% |
| RCTLCOFF011 | 0.00 | 0.00% |
| RCTLCOPP02 | 0.39 118 | -2.50% |
| RCTLCOPP03 | 0.28 28 | -6.67% |
| RCTLCOPP04 | 0.27 162 | +3.85% |
| RCTLCORN06 | 5.80 81 | +1.93% |
| RCTLDB11 | 0.00 | 0.00% |
| RCTLDB12 | 14.50 3 002 | -4.10% |
| RCTLEAD1 | 0.00 | 0.00% |
| RCTLGAS1 | 0.00 | 0.00% |
| RCTLGAS2 | 0.00 | 0.00% |
| RCTLGAS3 | 1.95 81 | +26.62% |
| RCTLGOLD06 | 87.45 2 186 | -3.42% |
| RCTLGOLD07 | 17.01 39 | -3.46% |
| RCTLGOLD08 | 11.81 59 | -2.72% |
| RCTLGOLD09 | 8.93 102 | +9.04% |
| RCTLGOLD11 | 0.00 | 0.00% |
| RCTLGOLD12 | 2.83 8 | +7.20% |
| RCTLHEIG1 | 0.00 | 0.00% |
| RCTLHEIG2 | 0.00 | 0.00% |
| RCTLHEIG3 | 9.70 97 | -3.39% |
| RCTLHEN31 | 0.00 | 0.00% |
| RCTLHEN32 | 0.00 | 0.00% |
| RCTLHEN33 | 3.89 312 | -0.26% |
| RCTLHNR1 | 0.00 | 0.00% |
| RCTLHNR2 | 0.00 | 0.00% |
| RCTLLIGH1 | 0.00 | 0.00% |
| RCTLLIGH2 | 0.00 | 0.00% |
| RCTLLIGH3 | 2.39 474 | -13.72% |
| RCTLMRC1 | 0.00 | 0.00% |
| RCTLMRC2 | 0.00 | 0.00% |
| RCTLMRC3 | 0.00 | 0.00% |
| RCTLOIL0012 | 9.39 | 0.00% |
| RCTLOIL0015 | 5.97 596 | +4.55% |
| RCTLOIL0016 | 0.00 | 0.00% |
| RCTLOIL007 | 7.95 2 942 | -3.52% |
| RCTLOIL008 | 13.70 1 644 | +1.03% |
| RCTLPALL01 | 0.00 | 0.00% |
| RCTLPALL03 | 0.00 | 0.00% |
| RCTLPALL04 | 0.00 | 0.00% |
| RCTLPGN002 | 2.86 5 720 | -6.23% |
| RCTLPGN005 | 2.07 95 | +0.98% |
| RCTLPLAT01 | 143.00 200 | -0.07% |
| RCTLPLAT02 | 0.00 | 0.00% |
| RCTLPLAT03 | 70.05 14 | -0.92% |
| RCTLPZU002 | 25.77 26 | -4.70% |
| RCTLRRTL1 | 0.00 | 0.00% |
| RCTLRRTL2 | 0.00 | 0.00% |
| RCTLSBO1 | 0.00 | 0.00% |
| RCTLSBO2 | 0.00 | 0.00% |
| RCTLSBO3 | 0.00 | 0.00% |
| RCTLSBO4 | 0.08 80 | -38.46% |
| RCTLSDF1 | 0.00 | 0.00% |
| RCTLSDF2 | 0.00 | 0.00% |
| RCTLSDF3 | 0.00 | 0.00% |
| RCTLSILV07 | 1.39 70 | +0.72% |
| RCTLSOY01 | 0.67 369 | +3.08% |
| RCTLSOY04 | 17.46 87 | +9.47% |
| RCTLSOY05 | 0.00 | 0.00% |
| RCTLSOY06 | 0.00 | 0.00% |
| RCTLSOY07 | 5.47 13 385 | +13.72% |
| RCTLSUGA10 | 2.33 1 165 | -1.69% |
| RCTLSUGA11 | 0.00 | 0.00% |
| RCTLSUGA12 | 1.53 36 720 | +3.38% |
| RCTLSUGA13 | 0.88 44 009 | -2.22% |
| RCTLSUGA15 | 0.00 | 0.00% |
| RCTLWHT003 | 3.76 68 056 | -12.15% |
| RCTLWIG001 | 10.76 118 | +0.37% |
| RCTLWIG003 | 7.12 1 068 | -4.43% |
| RCTSBOSS1 | 0.00 | 0.00% |
| RCTSBOSS2 | 0.00 | 0.00% |
| RCTSBOSS3 | 0.00 | 0.00% |
| RCTSCBK1 | 0.00 | 0.00% |
| RCTSCBK2 | 0.00 | 0.00% |
| RCTSCBK3 | 0.00 | 0.00% |
| RCTSCOCO06 | 34.66 | 0.00% |
| RCTSCOCO07 | 43.15 | 0.00% |
| RCTSCOCO09 | 25.31 0 | -7.96% |
| RCTSCOFF001 | 2.60 | 0.00% |
| RCTSCOFF002 | 4.08 9 992 | -0.49% |
| RCTSCOFF004 | 1.42 994 | -0.70% |
| RCTSCOFF007 | 0.69 668 | -14.81% |
| RCTSCOFF008 | 1.06 421 | -10.17% |
| RCTSCOPP01 | 0.70 | 0.00% |
| RCTSCOPP03 | 0.31 | 0.00% |
| RCTSCOPP04 | 0.44 | 0.00% |
| RCTSCOPP05 | 0.57 | 0.00% |
| RCTSCORN07 | 2.24 661 | -11.81% |
| RCTSCORN08 | 3.27 | 0.00% |
| RCTSCORN09 | 3.68 3 680 | -1.34% |
| RCTSCORN12 | 2.25 2 248 | -8.16% |
| RCTSGASO2 | 0.00 | 0.00% |
| RCTSGASO3 | 0.00 | 0.00% |
| RCTSGASO4 | 0.00 | 0.00% |
| RCTSGASO5 | 0.00 | 0.00% |
| RCTSGOLD14 | 2.62 71 | +41.62% |
| RCTSGOLD15 | 12.85 13 | -3.09% |
| RCTSHEN32 | 0.00 | 0.00% |
| RCTSHEN33 | 0.00 | 0.00% |
| RCTSKGH015 | 7.07 290 | +2.46% |
| RCTSKGH020 | 9.93 1 986 | +2.16% |
| RCTSLIGH2 | 0.00 | 0.00% |
| RCTSLXS1 | 0.00 | 0.00% |
| RCTSLXS2 | 0.00 | 0.00% |
| RCTSLXS3 | 0.00 | 0.00% |
| RCTSMRC2 | 0.00 | 0.00% |
| RCTSNAG1 | 2.13 1 908 | +4.41% |
| RCTSNAG2 | 0.00 | 0.00% |
| RCTSNAG3 | 0.00 | 0.00% |
| RCTSNAG4 | 0.00 | 0.00% |
| RCTSNAG5 | 0.00 | 0.00% |
| RCTSOIL018 | 4.05 789 | -2.41% |
| RCTSPSM1 | 0.00 | 0.00% |
| RCTSPSM2 | 0.00 | 0.00% |
| RCTSPSM3 | 0.00 | 0.00% |
| RCTSRRTL1 | 0.00 | 0.00% |
| RCTSRRTL2 | 0.00 | 0.00% |
| RCTSRRTL3 | 0.00 | 0.00% |
| RCTSSBO1 | 0.00 | 0.00% |
| RCTSSBO2 | 0.00 | 0.00% |
| RCTSSBO3 | 0.00 | 0.00% |
| RCTSSBO4 | 0.00 | 0.00% |
| RCTSSBO5 | 0.00 | 0.00% |
| RCTSSILV13 | 1.45 15 | +0.69% |
| RCTSSILV14 | 4.14 19 | 0.00% |
| RCTSSILV15 | 5.10 28 | -1.16% |
| RCTSSILV16 | 0.00 | 0.00% |
| RCTSSILV17 | 0.00 | 0.00% |
| RCTSSOY01 | 0.49 42 | -15.52% |
| RCTSSOY02 | 1.81 272 | -2.69% |
| RCTSSUG010 | 5.17 98 | -0.39% |
| RCTSSUGA07 | 4.36 29 212 | -0.23% |
| RCTSSUGA08 | 1.29 | 0.00% |
| RCTSSUGA09 | 1.70 | 0.00% |
| RCTSSUGA11 | 0.00 | 0.00% |
| RCTSSUGA12 | 0.00 | 0.00% |
| RCTSSUGA13 | 0.00 | 0.00% |
| RCTSSUGA14 | 0.00 | 0.00% |
| RCTSSUGA15 | 0.00 | 0.00% |
| RCTSWHT007 | 8.11 1 622 | +0.75% |
| RCTSWHT008 | 9.05 | 0.00% |
| RCTSWHT009 | 10.02 291 | -4.84% |
| RCTVBAOPEN | 29.31 1 466 | -0.03% |
| RCTWSX5E0921 | 962.70 396 632 | +0.46% |
| RCTWSX5E1021 | 989.20 989 | +0.97% |
| RCTWSX5E1220 | 1047.70 29 336 | -0.68% |
| RCTWW201219 | 1228.00 254 196 | -0.28% |
| RCTWW2012192 | 1114.40 434 616 | -1.05% |
| RCUKBAOPEN | 4.66 23 | -0.43% |
| RCW20AOPEN | 22.05 88 | +0.73% |
| RCWHTAOPEN | 4.70 2 350 | +0.64% |
| RCWHTAOPEN1 | 14.07 17 398 | +0.36% |
| UCEEZJ1121 | 100.00 | 0.00% |
| UCEXDTEGN0423 | 0.00 | 0.00% |
| UCEXEWZ0922 | 101.00 100 802 | -2.88% |
| UCEXGSUK022024 | 100.60 2 012 000 | -2.52% |
| UCEXGSUK0224 | 1015.70 101 570 000 | -1.68% |
| UCEXGSUK1223 | 0.00 | 0.00% |
| UCEXHUI0421 | 110.60 55 300 | -2.21% |
| UCEXIBEX0421 | 106.50 42 600 | -2.29% |
| UCEXRDXEUR1222 | 103.50 25 875 000 | -1.43% |
| UCEXRENA0921 | 101.80 244 120 | -3.05% |
| UCEXSTOXX1221 | 94.65 94 650 | -1.66% |
| UCEXSX6P0324 | 0.00 | 0.00% |
| UCEXSX6P0524 | 1002.70 30 081 000 | -0.49% |
| UCEXSX6P0823 | 0.00 | 0.00% |
| UCEXSX7E0122 | 78.45 18 436 | -1.13% |
| UCEXSXAP0821 | 101.90 103 938 | -0.29% |
| UCEXSXAP20821 | 100.00 | 0.00% |
| UCEXSXEP0621 | 100.30 50 150 | +0.20% |
| UCEXSXPP0422 | 100.00 | 0.00% |
| UCEXSXPP1021 | 100.00 | 0.00% |
| UCEXVOWG0321 | 105.70 581 350 | -2.31% |