Produkty strukturyzowane Kurs Zmiana
AUTOCALLSX7E 847.70 25 431 +0.45%
BNPPBKS0822 994.30 99 430 -0.20%
BNPPBNK20622 971.70 97 170 -1.37%
BNPPBSK0223 0.00 0.00%
BNPPBSK0422 0.00 0.00%
BNPPBSK0722 0.00 0.00%
BNPPBSK0921 693.40 69 340 -0.84%
BNPPBSK1022 955.80 47 790 -1.10%
BNPPBSK10521 1075.10 43 004 -1.43%
BNPPBSK1122 0.00 0.00%
BNPPBSK1221 0.00 0.00%
BNPPBSK1222 1018.00 468 301 -1.43%
BNPPBSK20621 1109.50 2 497 345 -1.07%
BNPPBSKC0922 0.00 0.00%
BNPPENDL0422 987.40 49 370 -1.17%
BNPPENDL0522 963.40 192 680 -0.94%
BNPPENDL0622 977.10 229 640 -1.12%
BNPPENDL0722 988.70 49 435 -1.17%
BNPPENDL10522 992.40 247 907 -0.96%
BNPPENDL1121 1041.10 486 151 -1.64%
BNPPENDL1122 978.50 10 764 -0.80%
BNPPENDL1221 1059.50 370 804 -1.52%
BNPPGOLD0223 972.80 1 210 523 -1.01%
BNPPGOLD1222 977.00 35 172 -0.89%
BNPPSD3E0724 967.50 151 898 -1.01%
BNPPSDGP0623 0.00 0.00%
BNPPSOGO1021 1053.00 63 186 -1.80%
BNPPSOHU0823 0.00 0.00%
BNPPSOLE0322 995.90 398 339 -0.82%
BNPPSOLE0420 975.70 97 570 -0.95%
BNPPSOLE0620 1005.00 37 185 -1.18%
BNPPSOLE0720 1014.80 20 296 -1.68%
BNPPSOLE0822 973.90 9 739 -1.12%
BNPPSOLE0920 1049.60 157 395 -1.81%
BNPPSOLE1221 1025.50 409 590 -1.72%
BNPPSOLED1221 1051.20 52 560 -1.62%
BNPPSPX0222 0.00 0.00%
BNPPSPX0422 959.80 38 392 -1.10%
BNPPSPX0522 955.70 66 899 -0.88%
BNPPSPX1022 960.70 91 267 -1.05%
BNPPSX5E0222 986.30 25 644 -0.95%
BNPPSX5E0922 960.00 19 200 -0.97%
BNPPSX7E0321 886.10 8 861 -0.24%
BNPPSX7E0724 77.95 77 950 -1.02%
BNPPSXEP1024 93.00 93 000 -0.96%
BNPPSXKP0124 103.30 158 669 -0.58%
BNPPSXPP0221 957.40 60 316 -0.41%
BNPPSXPP0421 960.00 28 800 -3.20%
BNPPSXPP0624 95.90 95 900 -0.47%
GSI5YQPLNEWZ 0.00 0.00%
GSI5YQPLNIBEX 0.00 0.00%
GSI5YQPLNNKY 0.00 0.00%
GSI5YQPLNSXAP 98.00 196 000 -1.51%
GSI5YQPLNUKX 98.00 107 800 -1.51%
GSI5YQPLNWIG20 0.00 0.00%
INTLADS05520 42.83 17 -0.02%
INTLADS05538 61.00 123 +0.25%
INTLADS06221 47.68 81 +1.00%
INTLADS07393 100.70 302 -0.30%
INTLADS07807 103.00 82 +2.49%
INTLADS10777 13.13 525 +26.98%
INTLADS11155 9.30 934 -6.16%
INTLADS11338 33.96 105 +1.40%
INTLADS11635 43.69 9 +0.25%
INTLADS13086 78.30 157 +1.62%
INTLADS13409 45.74 46 +0.40%
INTLADS13532 50.50 657 +1.57%
INTLADS13987 76.05 8 -0.26%
INTLADS14787 36.78 4 -4.32%
INTLADS14902 68.50 377 +0.88%
INTLADS16832 59.10 6 +1.81%
INTLADS17350 64.00 160 -1.84%
INTLADS17996 62.60 1 121 +4.59%
INTLADS19117 47.74 19 -10.77%
INTLAPL05256 188.10 188 +0.43%
INTLAPL05264 293.80 2 057 -0.27%
INTLAPL15750 92.95 1 022 -2.72%
INTLBCO12542 146.70 4 108 +3.09%
INTLBCO12559 107.50 42 900 -3.24%
INTLBCO12567 120.90 1 814 -4.20%
INTLBCO12674 136.10 136 +0.44%
INTLBCO12963 108.90 30 997 +11.64%
INTLBCO13235 86.80 1 562 +4.89%
INTLBCO13243 82.50 3 465 -7.67%
INTLBCO19216 69.65 2 457 -5.04%
INTLBCO19356 61.00 3 050 -4.54%
INTLBCO22541 45.00 5 406 +0.11%
INTLBCO22558 57.95 290 +5.56%
INTLBCO22806 31.70 91 231 -7.15%
INTLBCO24844 22.52 38 419 -6.21%
INTLBMW11031 7.99 48 -6.77%
INTLBMW14779 7.88 65 -2.23%
INTLBND00059 113.80 2 390 +0.71%
INTLBND00497 145.20 2 178 +1.97%
INTLBND05025 103.80 2 076 -3.26%
INTLBND05595 63.40 7 291 +0.40%
INTLBND11098 69.30 1 109 -2.26%
INTLCCC26252 1.71 1 378 +7.55%
INTLCCC26872 2.30 3 586 +1.77%
INTLCDR22277 17.75 155 +3.14%
INTLCDR22285 12.23 122 -0.24%
INTLCDR22392 20.00 410 -4.03%
INTLCDR22509 19.61 196 +0.98%
INTLCDR22517 15.68 102 -2.97%
INTLCDR22848 15.43 99 +0.92%
INTLCDR22855 16.11 1 959 -6.72%
INTLCDR22863 11.70 12 -17.37%
INTLCDR23192 14.11 45 +0.64%
INTLCDR23200 14.46 145 -0.34%
INTLCDR23747 13.10 164 +5.65%
INTLCDR24315 12.00 526 +0.59%
INTLCDR24737 11.05 1 024 +0.55%
INTLCDR25742 10.41 19 300 +4.00%
INTLCDR26856 8.01 8 133 +1.78%
INTLCDR26864 8.20 99 -8.58%
INTLCDR27268 5.60 13 928 +1.63%
INTLCDR27490 0.00 0.00%
INTLDAX00281 173.40 49 +2.00%
INTLDAX00752 155.20 341 440 -3.90%
INTLDAX01800 159.10 5 -2.75%
INTLDAX12864 193.50 803 -1.63%
INTLDAX12872 166.40 53 +0.91%
INTLDAX13136 127.40 1 140 -1.92%
INTLDAX13169 227.80 14 -7.70%
INTLDAX13300 84.50 110 +8.61%
INTLDAX14829 129.50 21 +1.33%
INTLDAX15016 106.90 43 +2.10%
INTLDAX22574 81.70 119 +4.08%
INTLDAX22954 77.95 78 -7.91%
INTLDAX23051 72.15 60 -4.31%
INTLDAX24471 61.70 32 -6.44%
INTLDAX24919 53.25 298 -5.50%
INTLDAX24935 45.00 568 -3.37%
INTLDAX25445 34.00 14 123 -6.98%
INTLDNP23457 7.50 1 221 +9.17%
INTLDNP23523 4.38 307 -2.88%
INTLDNP23531 6.16 1 238 -9.01%
INTLDNP23549 0.00 0.00%
INTLDNP23762 5.03 190 -5.45%
INTLDNP23911 4.63 139 -3.34%
INTLDNP26419 5.44 109 +7.09%
INTLDNP26807 4.71 212 -1.46%
INTLDNP26880 2.71 321 -11.15%
INTLDNP27516 0.00 0.00%
INTLDOW00372 334.30 20 -0.98%
INTLDOW00380 448.80 67 +0.34%
INTLDOW00877 595.00 59 500 -0.75%
INTLDOW03251 527.90 53 +2.56%
INTLDOW13482 340.00 10 +0.21%
INTLDOW16790 242.30 26 638 +3.72%
INTLDOW17806 309.20 62 -1.43%
INTLDOW18978 223.20 45 -6.06%
INTLDOW20040 217.70 54 +1.26%
INTLDOW22970 191.20 93 +1.70%
INTLDOW23986 185.00 11 +4.11%
INTLDOW26047 73.95 22 -32.16%
INTLESX00307 45.01 9 -0.11%
INTLESX00778 74.95 104 930 +0.27%
INTLESX01818 52.30 2 615 -0.48%
INTLESX02097 21.38 21 +13.78%
INTLESX15677 11.50 19 +38.72%
INTLESX22962 36.00 11 +0.93%
INTLESX24489 30.47 9 -7.30%
INTLESX24943 20.50 160 -4.07%
INTLESX26013 21.61 14 +1.93%
INTLEUD24331 16.41 9 846 +0.18%
INTLEUD24364 30.66 113 442 +3.69%
INTLEUD24547 13.50 675 000 +4.41%
INTLEUR24059 19.20 230 400 +0.84%
INTLEUR25643 23.84 34 189 024 -4.49%
INTLEUR25650 24.09 3 623 500 -5.34%
INTLEUR25684 34.22 35 464 496 +2.58%
INTLEUR26708 37.05 5 683 470 -0.88%
INTLEUR26823 41.71 417 100 +0.17%
INTLEUR27599 0.00 0.00%
INTLGBP26542 33.60 202 950 +7.59%
INTLGBP26732 47.50 473 400 -1.10%
INTLGBP27623 0.00 0.00%
INTLGBU25106 51.55 51 550 +0.59%
INTLGBU25114 68.35 410 100 -1.87%
INTLGBU25627 24.55 371 750 +9.06%
INTLGBU25635 43.83 21 915 +4.76%
INTLGLD09746 186.60 19 -4.45%
INTLGLD11726 199.80 899 -2.96%
INTLGLD21873 213.10 959 -4.91%
INTLGLD22525 161.00 5 547 -4.45%
INTLGLD23069 137.80 487 -7.64%
INTLGLD23903 118.30 6 164 -5.96%
INTLGLD24166 94.65 5 830 -9.69%
INTLGLD27052 75.45 23 219 -8.99%
INTLGLD27557 0.00 0.00%
INTLGOG04887 179.00 500 +1.70%
INTLGOG04895 161.30 48 +2.15%
INTLGOG06940 174.30 192 +0.69%
INTLGOG11858 94.30 264 -0.68%
INTLHSC00828 52.90 264 500 +3.32%
INTLHSC12625 42.62 21 -2.36%
INTLHSC12898 73.15 10 -1.42%
INTLHSC14472 58.55 176 +0.09%
INTLHSC15289 36.00 118 +3.78%
INTLHSC15685 31.77 30 -11.28%
INTLHSC18861 25.35 7 +1.68%
INTLHSC19273 23.46 11 +7.71%
INTLHSC26617 10.29 11 -29.67%
INTLJSW27524 0.00 0.00%
INTLJSW27532 0.00 0.00%
INTLKGH12203 28.43 913 -6.20%
INTLKGH12385 46.29 509 +3.58%
INTLKGH12393 32.16 1 126 -10.22%
INTLKGH12773 40.79 41 -1.47%
INTLKGH14720 32.10 3 210 +1.61%
INTLKGH14852 16.12 59 384 -11.23%
INTLKGH14860 17.92 18 015 -16.42%
INTLKGH25726 13.20 66 -11.29%
INTLLTS23358 9.63 482 -10.50%
INTLLTS23366 17.05 2 695 -7.54%
INTLLTS23416 23.26 2 326 -2.56%
INTLNAG26187 1.34 1 025 +10.74%
INTLNAG26658 1.80 1 445 +0.56%
INTLNAG27581 0.00 0.00%
INTLNDX10629 187.50 563 -1.73%
INTLNDX10868 57.25 3 -2.55%
INTLNDX12906 166.20 22 +0.24%
INTLNDX13425 137.70 14 -0.07%
INTLNDX15297 127.40 127 -0.78%
INTLNDX17194 121.90 23 -0.33%
INTLNDX17814 116.40 17 +3.37%
INTLNDX18713 101.90 8 +0.39%
INTLNDX18879 78.75 95 +0.77%
INTLNDX20065 96.30 1 0.00%
INTLNDX23127 108.70 40 +1.21%
INTLNDX23135 58.80 465 +4.26%
INTLNDX23994 103.00 41 -4.45%
INTLNDX26054 71.05 12 -0.28%
INTLNDX26625 72.80 36 -0.27%
INTLNDX26963 30.93 65 -17.61%
INTLNDX27367 21.00 235 -2.23%
INTLNKX00315 386.10 772 -0.75%
INTLNKX00323 408.60 3 269 +0.79%
INTLNKX00794 388.80 2 333 +0.36%
INTLNKX01826 295.90 20 713 -3.74%
INTLNKX05413 248.70 1 244 -1.23%
INTLNKX16170 267.10 1 336 +0.38%
INTLNKX17061 173.00 865 +0.41%
INTLNKX18705 189.90 3 798 -2.11%
INTLNKX25460 136.40 955 -1.87%
INTLNKX26484 89.60 986 -1.65%
INTLNOK00190 12.30 3 690 +1.57%
INTLNOK00208 18.68 2 933 -0.59%
INTLNOK00968 14.76 8 118 -0.74%
INTLNOK01701 3.90 0.00%
INTLNOK02485 4.49 1 176 +8.45%
INTLNOK02493 10.94 17 504 -3.61%
INTLNOK02501 7.43 0.00%
INTLNOK08862 2.40 192 -7.69%
INTLOPL21584 5.06 1 569 +3.27%
INTLOPL21626 3.60 360 -3.49%
INTLPAL25031 503.00 151 +0.38%
INTLPAL25049 389.60 156 +0.28%
INTLPAL25072 407.80 1 207 +1.24%
INTLPAL25080 571.90 114 +2.16%
INTLPAL25312 468.30 702 +4.69%
INTLPAL25569 298.80 598 +12.84%
INTLPAL25577 498.00 805 +22.84%
INTLPAL26195 410.00 614 +1.36%
INTLPAL26443 411.70 296 +25.21%
INTLPAL26674 342.00 3 531 +5.46%
INTLPAL26682 268.80 376 +11.17%
INTLPEO22004 22.69 2 926 -5.06%
INTLPEO23507 17.00 9 493 +1.55%
INTLPGE27292 0.80 150 +15.94%
INTLPGE27425 0.00 0.00%
INTLPGN27003 0.38 22 305 -7.32%
INTLPGN27458 0.00 0.00%
INTLPGN27466 0.00 0.00%
INTLPKN04101 52.15 2 213 -8.59%
INTLPKN04119 41.26 1 650 -7.47%
INTLPKN05496 33.44 2 226 -6.90%
INTLPKN05835 35.98 107 895 -2.84%
INTLPKN06346 26.35 7 446 -8.63%
INTLPKN06353 35.45 3 368 -1.53%
INTLPKN06932 43.57 2 309 +4.28%
INTLPKN07013 21.90 3 542 -6.93%
INTLPKN07724 21.27 1 064 -1.16%
INTLPKN08367 15.60 5 683 -11.71%
INTLPKN13060 12.75 66 378 -12.67%
INTLPKN15131 10.01 39 458 -12.80%
INTLPKN15966 6.23 109 375 -24.21%
INTLPKO12401 10.25 32 438 -3.76%
INTLPKO12781 14.65 1 026 +1.38%
INTLPKO15032 15.02 511 +1.62%
INTLPKO15123 12.89 1 289 +1.26%
INTLPKO15446 9.70 1 067 -4.72%
INTLPKO16956 6.59 7 918 +6.29%
INTLPKO17301 3.67 9 082 +9.23%
INTLPLA25270 3.42 318 -29.63%
INTLPLA25288 4.70 1 -21.80%
INTLPLA25510 5.70 7 -20.17%
INTLPLA25528 10.44 1 +7.74%
INTLPLA25536 7.93 12 -14.18%
INTLPLA26435 2.45 376 -34.32%
INTLPZU14712 20.12 1 006 -5.05%
INTLPZU15610 20.51 41 020 -0.05%
INTLPZU15800 21.08 2 108 -2.00%
INTLPZU15941 21.32 2 001 +4.10%
INTLPZU16287 15.89 1 001 -3.05%
INTLPZU16568 17.35 2 658 +1.76%
INTLPZU16931 16.60 996 -1.31%
INTLPZU17103 13.01 2 865 -2.69%
INTLPZU17285 11.99 839 +5.73%
INTLPZU17517 8.00 1 728 -2.08%
INTLPZU21493 5.97 657 +3.83%
INTLPZU21659 3.99 9 194 +0.76%
INTLSLV21956 17.00 2 962 -6.39%
INTLSLV21964 18.31 11 300 -9.85%
INTLSLV22350 21.28 3 113 -4.96%
INTLSLV24133 11.84 30 277 -13.51%
INTLSLV24182 9.40 63 859 -17.03%
INTLSLV26641 7.16 62 615 -19.28%
INTLSLV27565 0.00 0.00%
INTLSPX17822 36.05 7 -1.48%
INTLSPX17830 36.33 545 -4.12%
INTLSPX17848 41.42 206 -2.91%
INTLSPX23499 25.87 21 -7.94%
INTLSPX23622 48.54 9 -5.75%
INTLSPX23887 20.32 6 -12.07%
INTLSPX24372 18.82 19 -5.71%
INTLSPX26633 13.38 31 -8.54%
INTLSPX27375 7.95 618 -11.86%
INTLTNF25320 41.21 7 182 -2.32%
INTLUSD20602 45.01 450 100 +1.35%
INTLUSD20610 57.55 402 850 +0.70%
INTLUSD20826 63.45 145 935 +4.53%
INTLUSD20842 67.40 674 500 -0.88%
INTLUSD21170 45.60 1 140 000 -3.39%
INTLUSD21261 31.00 310 000 +0.39%
INTLUSD21279 37.19 204 545 +1.78%
INTLUSD21287 41.26 1 490 555 +5.07%
INTLUSD22343 25.27 1 526 156 -0.47%
INTLUSD27607 0.00 0.00%
INTLUSD27615 0.00 0.00%
INTLUSJ16220 38.37 383 620 +0.63%
INTLUSJ16238 47.20 118 000 +0.28%
INTLUSJ16360 32.85 68 985 +0.40%
INTLUSJ26138 28.50 51 300 +3.94%
INTLVOW11163 33.72 708 -2.32%
INTLVOW11171 43.50 4 -0.34%
INTLVOW12799 36.52 4 -0.49%
INTLVOW12807 19.20 159 +6.79%
INTLVOW13094 26.53 3 -3.21%
INTLVOW13763 31.79 95 +5.47%
INTLVOW15842 33.34 107 +0.94%
INTLVOW17137 29.80 608 -3.34%
INTLVOW19653 18.96 598 -11.32%
INTLW2012104 2.23 254 -5.91%
INTLW2012112 3.14 95 +0.32%
INTLW2012328 3.20 190 -8.83%
INTLW2012450 3.95 8 -6.62%
INTLW2012484 4.76 28 -4.99%
INTLW2014621 1.73 261 -8.95%
INTLW2014639 1.80 90 -15.89%
INTLW2015008 1.50 807 -4.46%
INTLW2016774 1.16 4 469 -12.78%
INTSBCO01503 180.30 361 +1.92%
INTSBCO02378 290.65 581 +3.62%
INTSBCO05322 245.10 11 520 -0.69%
INTSBCO06700 98.10 2 943 +6.51%
INTSBCO26351 89.85 2 696 +7.41%
INTSBCO27151 42.00 21 924 +10.88%
INTSBCO27169 45.31 680 -6.13%
INTSBCO27177 49.70 6 262 +14.91%
INTSBCO27185 0.00 0.00%
INTSBCO27573 0.00 0.00%
INTSBMW07799 14.20 43 -3.60%
INTSBMW08136 19.94 291 -1.77%
INTSBND24208 48.46 3 005 -0.06%
INTSBND25130 66.35 1 327 -0.97%
INTSBND25148 73.80 1 845 -1.60%
INTSCCC23242 19.80 59 +0.30%
INTSCCC23978 11.91 118 -0.83%
INTSCCC25395 8.87 133 +0.68%
INTSCCC25874 8.10 41 +4.52%
INTSCCC27029 4.94 1 313 -5.36%
INTSCCC27037 6.48 58 -3.43%
INTSCDR27508 0.00 0.00%
INTSDAX25783 63.50 21 005 +3.84%
INTSDAX25825 78.60 2 630 +6.87%
INTSDAX26591 94.00 113 +9.05%
INTSDAX26609 101.60 1 631 +2.68%
INTSDAX27417 0.00 0.00%
INTSDBK03426 80.80 242 -4.49%
INTSDBK03897 121.10 6 176 +0.33%
INTSDBK10306 28.65 0.00%
INTSDBK10520 84.30 1 855 -3.93%
INTSDBK17566 55.00 440 0.00%
INTSDBK18275 44.50 579 -0.36%
INTSDBK19000 50.50 505 -1.17%
INTSDNP25908 5.20 2 066 +4.00%
INTSDNP27045 6.30 236 -2.48%
INTSDOW23580 120.00 10 325 +12.78%
INTSDOW24067 168.30 270 +22.04%
INTSDOW27128 217.20 103 +8.49%
INTSESX26021 25.09 1 169 +5.42%
INTSESX26039 31.23 3 +3.86%
INTSEUC21154 54.45 54 450 -0.55%
INTSEUD02683 63.40 317 000 -0.24%
INTSEUD03764 81.20 1 218 000 +0.12%
INTSEUD05033 102.70 564 850 -0.48%
INTSEUD21246 53.40 106 800 +1.23%
INTSEUD21436 47.52 475 200 -0.31%
INTSEUD22194 31.21 162 292 +1.60%
INTSEUD24513 21.34 213 400 0.00%
INTSEUD24521 26.08 195 600 +3.62%
INTSEUR12500 14.85 133 650 -5.29%
INTSEUR12534 31.60 304 300 +8.44%
INTSEUR24398 39.91 319 280 -2.63%
INTSEUR25668 45.75 141 825 -1.12%
INTSEUR25700 0.00 0.00%
INTSEUR26716 17.80 619 346 +22.42%
INTSGBP26740 21.27 42 540 -4.49%
INTSGBP27342 0.00 0.00%
INTSGBP27631 0.00 0.00%
INTSGBU20107 69.80 251 780 +1.90%
INTSGBU21030 81.50 122 250 -2.63%
INTSGBU26971 0.00 0.00%
INTSGLD24877 57.35 2 794 +15.86%
INTSGLD24885 71.00 114 +14.98%
INTSHSC20537 31.90 7 -4.63%
INTSHSC27102 37.95 4 -2.44%
INTSHSC27110 54.65 14 +8.76%
INTSJSW25957 16.63 9 219 +0.73%
INTSJSW27334 10.50 26 851 -1.41%
INTSJSW27540 0.00 0.00%
INTSKGH00711 60.65 2 426 +1.76%
INTSKGH17988 73.50 4 694 +5.38%
INTSKGH23341 41.22 1 649 +2.61%
INTSKGH26088 33.71 23 651 +7.08%
INTSLTS22939 45.80 1 374 -0.02%
INTSLTS27326 38.80 4 423 +7.63%
INTSNAG04085 17.36 260 +0.93%
INTSNAG04291 12.20 1 891 -5.57%
INTSNAG04606 14.35 5 955 +3.91%
INTSNAG07096 11.58 1 158 -0.43%
INTSNAG07104 12.33 8 015 +0.90%
INTSNAG24851 5.87 117 -1.01%
INTSNAG26336 4.70 1 246 -1.88%
INTSNAG26344 3.37 175 -2.60%
INTSNDX27136 55.10 371 +1.66%
INTSNDX27227 71.20 1 373 +1.21%
INTSNKX24968 88.70 11 108 -8.51%
INTSNKX27086 149.70 599 -6.38%
INTSNKX27094 184.40 10 142 +5.86%
INTSNOK08888 12.31 4 727 -3.75%
INTSNOK09159 11.78 0.00%
INTSOPL05967 6.43 1 260 -0.77%
INTSOPL06254 3.52 1 056 +3.53%
INTSOPL09274 2.38 409 -2.06%
INTSOPL09423 2.02 2 020 +3.06%
INTSPEO02766 56.20 3 653 -1.92%
INTSPEO02998 67.90 6 383 -1.09%
INTSPEO10025 42.47 84 940 +5.73%
INTSPEO23648 35.98 864 +10.13%
INTSPEO24687 27.46 9 877 +17.60%
INTSPGE05215 10.92 874 -0.46%
INTSPGE05959 15.55 9 330 -0.19%
INTSPGE06593 11.94 2 663 -0.75%
INTSPGE09381 10.50 10 647 +6.17%
INTSPGE10108 9.33 10 263 +7.86%
INTSPGE10272 8.73 10 040 +0.58%
INTSPGE10827 7.07 1 663 +10.47%
INTSPGE19752 6.47 49 300 -3.29%
INTSPGE23010 6.88 9 184 +0.73%
INTSPGE26211 3.91 274 -2.49%
INTSPGE26229 4.47 1 882 -4.49%
INTSPGE26989 4.47 5 795 +2.76%
INTSPGE27433 0.00 0.00%
INTSPGE27441 0.00 0.00%
INTSPGN25379 2.41 504 +5.70%
INTSPGN27011 2.12 4 240 +1.44%
INTSPGN27474 0.00 0.00%
INTSPGN27482 0.00 0.00%
INTSPKN19828 67.45 1 012 +1.05%
INTSPKN20024 69.75 279 -0.57%
INTSPKN23663 51.15 153 +4.60%
INTSPKN27300 34.75 9 632 +5.14%
INTSPKO20693 17.18 1 718 +0.64%
INTSPKO23630 16.85 34 +3.31%
INTSPKO25361 22.65 1 133 +0.27%
INTSPKO26997 12.29 5 936 -4.95%
INTSPLA25296 5.18 104 +2.78%
INTSPLA25304 8.26 5 +4.96%
INTSPLA25544 8.60 48 -1.83%
INTSPLA25551 8.38 38 +2.70%
INTSPZU20131 11.54 13 870 +2.12%
INTSPZU26849 14.67 4 761 +0.07%
INTSSLV02279 21.87 241 -2.84%
INTSSLV02345 25.00 2 500 +8.23%
INTSSLV02352 30.01 3 001 +1.63%
INTSSLV02584 13.11 197 +7.46%
INTSSLV02592 21.45 12 870 +0.37%
INTSSLV25015 11.07 2 670 +25.80%
INTSSPX27144 16.96 3 343 +5.21%
INTSSPX27383 24.32 266 +4.29%
INTSTNF25197 18.91 5 484 +18.04%
INTSTNF25205 42.89 3 860 -4.22%
INTSUSD24349 10.34 180 266 -2.08%
INTSUSD24562 16.31 244 650 -2.34%
INTSUSD24570 12.05 2 344 000 -17.41%
INTSUSD24588 15.90 238 500 +3.92%
INTSUSD24596 18.40 184 000 +2.51%
INTSUSD24604 21.01 432 806 -10.25%
INTSUSD24612 23.05 101 420 +1.59%
INTSVOW08144 32.15 852 +3.28%
INTSVOW08334 35.94 503 +3.19%
INTSVOW08904 22.09 293 +1.01%
INTSW2005892 5.66 1 148 +0.53%
INTSW2019307 6.25 42 +4.69%
INTSW2019430 6.46 148 +2.54%
INTSW2019588 4.49 45 -1.32%
INTSW2019596 6.91 69 +5.18%
INTSW2019893 8.22 20 +9.60%
INTSW2019976 9.45 469 +4.19%
INTSW2020727 5.30 19 -0.19%
INTSW2020859 4.33 27 0.00%
INTSW2020867 4.82 64 +3.43%
INTSW2020875 5.15 20 +3.41%
INTSW2024257 4.18 51 +3.21%
INTSW2026005 3.95 145 +4.77%
INTSW2026328 3.55 367 +2.01%
INTSW2027060 3.07 467 +5.50%
INTSW2027078 3.17 180 -0.63%
INTSW2027243 2.77 3 765 +5.32%
INTSW2027391 0.00 0.00%
INTSW2027409 0.00 0.00%
RC6OGAOPEN 138.10 1 657 +0.80%
RCBIEAOPEN 27.68 83 -2.36%
RCBMWIG401121 974.80 97 480 -2.06%
RCBSX5E0320 1251.20 264 003 -0.85%
RCBSX5E0420 1274.80 127 480 -0.78%
RCBSX5E0921 1076.80 323 040 -0.96%
RCBSX7E0520 971.30 309 845 -0.33%
RCBSX7E0720 979.30 782 440 -1.77%
RCBSX7E1221 916.50 1 833 -2.09%
RCBSXPP0420 1029.80 514 900 -0.92%
RCBWIGZL0323 994.20 99 420 +0.56%
RCBWIGZL0423 991.80 158 688 -1.18%
RCCCXAOPEN 50.50 2 172 -0.30%
RCCECAOPEN 83.60 5 183 +0.24%
RCCMCAOPEN 67.00 268 -0.07%
RCCOCOOPEN 101.00 15 -0.88%
RCCOFFAOPEN1 2.90 870 +1.40%
RCCOPPOPEN 9.45 1 418 -1.05%
RCCORAOPEN 6.64 1 660 -0.75%
RCCORNAOPEN 10.13 2 026 -1.84%
RCDACAOPEN 29.24 877 +1.18%
RCDAXAOPEN 582.20 1 747 -1.34%
RCDGRAOPEN 19.38 1 357 +1.10%
RCDIEAOPEN 11.25 956 -3.85%
RCESX5E0523 1074.80 214 960 -0.72%
RCESX5E0623 1065.30 852 240 -1.17%
RCESX5E06232 1062.50 312 435 -0.84%
RCESX7E0621 818.40 116 213 -3.69%
RCESX7E0923 891.20 35 648 -1.16%
RCESX7E1023 869.40 139 104 -2.99%
RCESXAOPEN 139.40 976 -0.64%
RCESXPP0823 989.90 48 505 -0.76%
RCESXPP08232 950.80 950 940 +0.64%
RCESXPP0924 991.90 24 798 -1.21%
RCEWIGEX0721 736.50 4 419 -1.35%
RCFL10GOLD 25.45 111 226 -11.91%
RCFL10LIGH 1.07 2 140 -24.65%
RCFL10OIL 0.19 132 +26.67%
RCFL10OIL1 2.40 867 763 -8.05%
RCFL10SILVE 7.17 305 245 -24.68%
RCFL2ADS1 312.00 624 +0.10%
RCFL2ADS12 16.39 7 754 -2.15%
RCFL2BAS 84.55 3 202 +5.10%
RCFL2BMW 80.60 3 224 +1.83%
RCFL2BOSS 6.67 1 668 -3.47%
RCFL2BPL 0.00 0.00%
RCFL2COCO 10.98 1 647 -4.02%
RCFL2COFF 1.67 2 505 +0.60%
RCFL2COFF1 8.92 2 854 -3.25%
RCFL2COFF2 6.12 3 060 -7.97%
RCFL2COPP 11.18 44 700 +0.72%
RCFL2CORN 5.62 2 023 +2.37%
RCFL2DBK 5.22 5 220 +3.78%
RCFL2ENIMI 0.00 0.00%
RCFL2ESX 215.10 2 151 +1.27%
RCFL2FW202 8.98 1 995 +1.93%
RCFL2GOLD 85.95 860 -0.81%
RCFL2GOLD2 14.55 2 910 -1.82%
RCFL2LIGH 10.08 101 +1.51%
RCFL2LIGH2 5.55 8 192 +7.35%
RCFL2LTS 728.00 728 +2.16%
RCFL2MGN 2.28 536 +3.17%
RCFL2NAG 2.05 1 025 -0.97%
RCFL2NAG1 6.54 327 -3.40%
RCFL2OIL 11.43 31 361 -2.64%
RCFL2OIL2 228.40 685 -8.71%
RCFL2OIL3 5.46 2 577 -5.37%
RCFL2PALL1 36.79 37 +2.37%
RCFL2PALL2 0.00 0.00%
RCFL2PEO 42.41 1 060 -5.19%
RCFL2PKO 61.05 3 053 -15.62%
RCFL2PLAT1 10.44 470 -0.95%
RCFL2PLAY 3.12 546 +0.65%
RCFL2RDGB 0.00 0.00%
RCFL2RDX2 23.70 2 015 -0.34%
RCFL2SIE 146.80 1 028 -2.65%
RCFL2SILVE 23.30 1 632 -5.74%
RCFL2SILVE2 13.47 1 468 -0.52%
RCFL2SOY 9.91 30 +1.85%
RCFL2SUGA 2.30 36 800 -4.17%
RCFL2SUGA2 8.53 1 041 +0.71%
RCFL2SUGA3 9.95 13 698 -3.59%
RCFL2TOTF 12.17 24 -0.65%
RCFL2W20 69.45 7 023 -4.27%
RCFL2WHT 5.19 1 038 +3.18%
RCFL2WIGESG 0.00 0.00%
RCFL3ACP 90.50 2 715 -3.98%
RCFL3ADS1 211.00 844 -7.29%
RCFL3ADS12 20.20 101 010 -2.93%
RCFL3ALR 3.80 2 660 +2.98%
RCFL3ALV 186.20 18 620 -4.51%
RCFL3ALV1 18.07 35 056 +3.85%
RCFL3ALV2 14.14 86 -6.54%
RCFL3ARL 5.55 111 +1.46%
RCFL3BAS 24.00 1 200 -3.50%
RCFL3BAYG1 3.01 18 +0.67%
RCFL3BMW 20.15 4 886 +1.97%
RCFL3BOSS 1.98 3 762 -1.00%
RCFL3BPL 0.00 0.00%
RCFL3BZW 24.95 2 495 -2.92%
RCFL3CBK 1.49 50 660 -11.83%
RCFL3CCC 2.08 149 185 +4.52%
RCFL3CDPRO1 81.05 11 418 -7.53%
RCFL3COCO 8.51 1 702 -3.51%
RCFL3COFF 0.69 7 +16.95%
RCFL3COFF1 7.59 1 139 -12.66%
RCFL3COFF2 0.00 0.00%
RCFL3CONG 10.01 3 303 -4.39%
RCFL3COPP 10.77 6 462 -0.55%
RCFL3CORN 2.60 1 300 -0.38%
RCFL3CPS 69.60 1 601 +6.91%
RCFL3DBK 0.31 8 931 +6.90%
RCFL3DPW1 13.37 42 784 +1.44%
RCFL3DTE3 9.66 11 592 -4.83%
RCFL3DWNI 19.08 17 172 -3.93%
RCFL3EAD 24.65 2 465 +5.70%
RCFL3ENA 9.01 1 820 -0.33%
RCFL3ENG 28.26 2 827 -2.69%
RCFL3ENIMI 0.00 0.00%
RCFL3EON 26.81 1 019 +1.13%
RCFL3EUH 3.51 35 -4.36%
RCFL3FDX 141.00 2 904 -9.44%
RCFL3FW202 7.85 1 570 -0.51%
RCFL3GAMES 43.55 3 428 +4.46%
RCFL3GASO 10.00 800 -1.96%
RCFL3GBF 42.01 2 521 +6.19%
RCFL3GOLD 56.95 513 -1.21%
RCFL3GOLD2 22.79 912 +7.81%
RCFL3HEIG1 11.68 876 -1.85%
RCFL3HNR 121.20 9 090 -4.49%
RCFL3HOT 23.79 50 157 -0.79%
RCFL3JMT 14.82 252 +2.00%
RCFL3JSW 0.64 120 146 0.00%
RCFL3KGH 2.30 15 317 -6.50%
RCFL3LEG 29.45 8 835 -1.57%
RCFL3LHA1 1.92 49 741 -12.73%
RCFL3LIGH 5.90 89 721 +3.69%
RCFL3LIGH1 0.00 0.00%
RCFL3LPP 259.00 3 108 -14.01%
RCFL3LTS1 2.98 2 980 -1.32%
RCFL3MBK 35.17 4 220 -6.61%
RCFL3MGN 0.09 397 -10.00%
RCFL3MSBAS 16.25 650 +0.68%
RCFL3MSFIN 0.00 0.00%
RCFL3MSPET 0.00 0.00%
RCFL3MWIG40 7.98 4 189 -1.12%
RCFL3NAG 0.63 3 150 0.00%
RCFL3NAG1 6.01 4 207 +0.84%
RCFL3OIL2 125.00 3 424 -9.22%
RCFL3OIL3 10.20 14 090 -8.44%
RCFL3OIL4 3.75 225 +0.81%
RCFL3OPL 11.06 22 -0.36%
RCFL3PALL1 132.80 2 705 +5.48%
RCFL3PALL2 0.00 0.00%
RCFL3PEO 11.49 402 -9.88%
RCFL3PGE 0.33 37 001 -5.71%
RCFL3PGN1 0.68 6 190 +1.49%
RCFL3PKN 38.34 77 -1.99%
RCFL3PKO 12.50 225 -7.06%
RCFL3PLAT1 7.98 13 291 -12.02%
RCFL3PLAY 4.60 14 +1.55%
RCFL3PSM 0.15 3 441 0.00%
RCFL3PZU 42.18 42 -0.31%
RCFL3RDGB 0.00 0.00%
RCFL3RDX2 32.15 643 +0.34%
RCFL3ROS 16.54 827 +2.80%
RCFL3RWE 92.30 923 +0.05%
RCFL3SAP1 15.43 98 922 -1.78%
RCFL3SIE 125.10 10 759 +3.30%
RCFL3SILVE 4.98 78 148 -8.96%
RCFL3SILVE2 10.66 69 311 +4.31%
RCFL3SILVE3 13.15 26 300 -0.98%
RCFL3SOY 4.25 8 666 -2.52%
RCFL3SUGA 0.99 10 +4.21%
RCFL3SUGA2 8.71 2 613 -3.01%
RCFL3SUGA3 5.60 4 760 0.00%
RCFL3TKAG 1.71 3 251 -1.16%
RCFL3TOTF 0.00 0.00%
RCFL3TPE 3.03 40 492 -4.42%
RCFL3VNA 39.06 977 +2.71%
RCFL3W20 42.00 72 324 -1.41%
RCFL3WHT 3.86 3 860 +2.66%
RCFL3WHT2 7.46 10 071 -4.73%
RCFL3WIGESG 0.00 0.00%
RCFL3ZALG 39.02 16 779 +7.49%
RCFL4BPL 0.00 0.00%
RCFL4CDPRO 58.20 392 912 +4.30%
RCFL4COCO 5.22 1 585 -10.15%
RCFL4COFF 1.12 11 419 +10.89%
RCFL4COFF1 6.67 1 001 +5.87%
RCFL4COFF2 0.00 0.00%
RCFL4COPP2 7.39 3 326 -0.40%
RCFL4DBK1 0.00 0.00%
RCFL4ENIMI 0.00 0.00%
RCFL4ESX 291.10 25 629 -7.85%
RCFL4FACC 1.23 738 -16.89%
RCFL4FW202 6.79 4 318 -2.72%
RCFL4FW203 0.00 0.00%
RCFL4GAMES 61.25 27 953 +4.08%
RCFL4GOLD 21.90 1 095 +9.94%
RCFL4JMT 13.31 58 764 +24.16%
RCFL4KGH 3.09 40 928 -11.21%
RCFL4LIGH 5.61 1 683 +7.06%
RCFL4LIGH1 0.00 0.00%
RCFL4MSBAS 17.37 695 -4.87%
RCFL4MSFIN 0.00 0.00%
RCFL4MSPET 0.00 0.00%
RCFL4MWIG40 6.77 9 896 -12.87%
RCFL4NAG 0.25 23 739 +19.05%
RCFL4NAG1 3.86 1 930 -3.74%
RCFL4OIL 4.36 17 538 -11.92%
RCFL4OIL2 1.90 760 +0.53%
RCFL4PALL2 23.47 94 +8.11%
RCFL4PEO 3.88 3 880 -1.27%
RCFL4PGN 0.21 34 348 0.00%
RCFL4PKN 0.77 34 448 -10.47%
RCFL4PKO 3.16 38 530 +4.98%
RCFL4PLAT1 7.89 1 973 -5.62%
RCFL4PZU 4.26 20 022 +0.47%
RCFL4RDGB 0.00 0.00%
RCFL4SILVE1 8.40 1 999 +5.26%
RCFL4SOY 9.79 3 289 +8.06%
RCFL4SUGA1 4.00 2 560 -0.25%
RCFL4SUGA2 7.02 1 404 -7.51%
RCFL4TKAG1 0.00 0.00%
RCFL4TOTF 0.00 0.00%
RCFL4WHT 8.28 13 116 +6.02%
RCFL4ZALG1 0.00 0.00%
RCFL5CECE 7.10 3 131 -2.74%
RCFL5COCO1 2.75 2 793 -10.13%
RCFL5COCO2 0.00 0.00%
RCFL5COFF 0.44 445 +25.71%
RCFL5COFF1 4.69 35 459 -20.51%
RCFL5COFF2 2.70 18 900 +15.88%
RCFL5COPP 4.76 2 380 -6.30%
RCFL5CORN 5.39 539 +3.45%
RCFL5FW20 2.49 172 826 -3.11%
RCFL5FW202 3.22 12 880 -1.53%
RCFL5GASO 5.08 10 170 +23.90%
RCFL5GOLD 21.12 8 417 -4.56%
RCFL5LIGH2 0.84 4 200 +1.20%
RCFL5LIGH3 0.00 0.00%
RCFL5MSBAS 15.56 1 711 -8.09%
RCFL5MSFIN 9.05 1 810 -4.94%
RCFL5MSPET 0.00 0.00%
RCFL5MWIG40 5.05 1 515 -3.99%
RCFL5NAG1 0.24 24 +20.00%
RCFL5NAG2 3.10 9 300 +4.03%
RCFL5OIL 2.32 84 680 -6.07%
RCFL5OIL2 0.76 13 728 -3.80%
RCFL5PALL2 40.22 121 +5.32%
RCFL5PLAT1 6.30 2 116 -1.87%
RCFL5SILVE 4.15 53 337 -13.54%
RCFL5SOY 5.29 778 -10.19%
RCFL5SUGA 4.92 738 +2.50%
RCFL5SUGA1 3.70 5 550 -10.41%
RCFL5WHT 4.95 2 559 -20.80%
RCFL5WHT1 3.46 17 300 +6.79%
RCFL6COCO 19.70 6 954 -0.35%
RCFL6COCO1 15.08 15 080 +50.80%
RCFL6COFF 1.81 5 430 +17.53%
RCFL6COFF1 3.38 1 345 -24.04%
RCFL6COPP1 6.23 121 590 -6.32%
RCFL6CORN 3.30 3 +3.12%
RCFL6FW201 4.67 20 577 +1.08%
RCFL6GASO 0.96 2 560 +3.23%
RCFL6GOLD 35.29 988 +13.18%
RCFL6LIGH 0.00 0.00%
RCFL6NAG 0.07 0 +16.67%
RCFL6NAG1 2.09 7 371 -5.00%
RCFL6OIL 1.55 1 085 -4.32%
RCFL6PALL 69.80 1 396 +3.10%
RCFL6PALL1 58.25 1 864 +56.17%
RCFL6PLAT 16.38 12 593 +15.84%
RCFL6SILVE 11.86 11 945 -16.48%
RCFL6SUGA 11.14 1 671 +2.39%
RCFL6W201 4.10 27 081 -3.76%
RCFL6WHT 13.31 1 331 +10.00%
RCFL7PALL 0.00 0.00%
RCFL8COFF 1.84 22 975 +19.48%
RCFL8COPP1 4.50 4 068 -3.64%
RCFL8GOLD 22.90 2 044 -9.74%
RCFL8LIGH 0.00 0.00%
RCFL8OIL 0.92 616 -20.69%
RCFL8OIL1 3.88 20 238 -9.98%
RCFL8PALL 162.80 1 954 +4.43%
RCFL8PALL1 63.10 2 082 +5.78%
RCFL8PLAT 6.79 211 721 -29.71%
RCFL8SILVE 10.00 2 626 -21.81%
RCFODAOPEN 39.60 2 696 -1.00%
RCFS10GOLD 1.68 19 390 +13.51%
RCFS10LIGH 28.45 5 628 -12.60%
RCFS10OIL1 10.90 70 029 +28.69%
RCFS10SILVE 0.48 38 385 +26.32%
RCFS1COFF 13.95 349 -2.24%
RCFS1COPP 9.29 465 +2.43%
RCFS1GOLD 110.60 774 -1.51%
RCFS1LIGH 0.00 0.00%
RCFS1NAG 12.09 7 254 -1.23%
RCFS1OIL 9.74 79 887 +1.35%
RCFS1SUGA 15.67 16 +0.13%
RCFS2ADS1 46.51 23 255 +5.13%
RCFS2BAS 38.31 766 +9.18%
RCFS2BPL 0.00 0.00%
RCFS2BZW 44.41 4 441 -3.87%
RCFS2CCC 83.90 839 +0.18%
RCFS2COCO1 0.00 0.00%
RCFS2COFF 14.60 4 380 -2.73%
RCFS2COPP 5.15 2 575 +0.19%
RCFS2CPS 76.85 307 +3.02%
RCFS2DBK 108.50 9 765 -2.08%
RCFS2ENIMI 0.00 0.00%
RCFS2ESX 11.49 1 149 -0.69%
RCFS2FW202 8.90 890 -2.63%
RCFS2GOLD 102.30 1 535 +2.51%
RCFS2KGH 22.68 23 -1.13%
RCFS2LIGH1 0.00 0.00%
RCFS2LPP 8.66 3 525 -2.37%
RCFS2NAG1 0.00 0.00%
RCFS2OIL 59.05 1 181 +0.85%
RCFS2OIL1 0.00 0.00%
RCFS2PALL2 4.80 480 -1.44%
RCFS2PALL3 0.00 0.00%
RCFS2PKN 3.64 4 550 +4.30%
RCFS2PZU 13.41 1 073 +0.98%
RCFS2RDGB 0.00 0.00%
RCFS2RWE 0.56 738 0.00%
RCFS2SILVE2 6.38 4 114 -2.30%
RCFS2TOTF 0.00 0.00%
RCFS2W20 53.25 1 065 +0.47%
RCFS2ZALG2 2.00 10 000 -1.96%
RCFS3ACP 28.64 57 280 -1.68%
RCFS3ADS1 3.23 16 150 +5.56%
RCFS3ALR 44.78 13 157 -12.11%
RCFS3ALV 16.06 8 030 -4.97%
RCFS3ALV1 3.74 1 646 -3.11%
RCFS3BAS 11.27 15 215 +8.37%
RCFS3BAYG1 7.72 386 +8.58%
RCFS3BMW 5.85 1 755 +5.79%
RCFS3BOSS 9.06 45 300 +0.22%
RCFS3BPL 0.00 0.00%
RCFS3BZW 15.52 3 787 -6.73%
RCFS3CBK 1.90 8 122 -4.52%
RCFS3CBK1 10.48 597 -4.55%
RCFS3CCC 40.28 11 557 -5.47%
RCFS3CDPRO1 0.05 150 0.00%
RCFS3CDPRO2 0.70 9 284 -2.78%
RCFS3COCO 1.16 812 -4.13%
RCFS3COCO1 7.14 2 142 -2.99%
RCFS3COFF 17.88 5 916 -14.49%
RCFS3CONG 92.15 40 085 +3.13%
RCFS3COPP 3.24 664 -3.57%
RCFS3CORN 11.20 190 -0.71%
RCFS3CPS 15.90 445 -10.17%
RCFS3DBK 9.90 4 455 -2.46%
RCFS3DPW1 4.49 4 490 +8.98%
RCFS3DTE 2.60 13 000 -0.76%
RCFS3EAD 2.82 1 551 -2.76%
RCFS3ENA 15.84 3 960 -3.94%
RCFS3ENG 11.98 3 594 -0.17%
RCFS3ENIMI 0.00 0.00%
RCFS3EON 2.32 4 640 +1.75%
RCFS3EUH1 2.63 318 -4.36%
RCFS3FDX 8.75 1 025 178 +2.10%
RCFS3FW202 8.00 680 -9.40%
RCFS3GASO 1.72 1 307 +0.58%
RCFS3GOLD 59.45 7 134 -3.18%
RCFS3HEIG 113.10 56 550 +9.06%
RCFS3HOT 44.80 67 200 +21.54%
RCFS3KGH 2.80 73 865 +5.26%
RCFS3LIGH 2.19 1 796 -6.41%
RCFS3LIGH1 0.00 0.00%
RCFS3LPP 1.54 5 300 +5.48%
RCFS3LTS 0.57 174 -3.39%
RCFS3MBK 13.05 3 899 -0.84%
RCFS3MRC 3.76 3 929 +9.62%
RCFS3MUV 10.26 49 375 +3.85%
RCFS3NAG 5.74 3 414 -4.49%
RCFS3NAG1 14.40 1 440 -6.68%
RCFS3OIL 14.50 2 221 +4.92%
RCFS3OIL1 11.84 1 054 +4.78%
RCFS3OIL2 2.23 4 076 +0.45%
RCFS3OPL 3.00 150 +0.67%
RCFS3PALL1 0.31 1 722 +10.71%
RCFS3PALL2 1.85 50 252 -0.54%
RCFS3PALL3 3.83 958 +9.12%
RCFS3PEO 9.09 1 818 +1.91%
RCFS3PGE 48.29 13 627 +7.41%
RCFS3PGN 45.00 4 500 +7.48%
RCFS3PKN 0.25 750 -3.85%
RCFS3PKN1 21.55 2 949 +4.21%
RCFS3PKO 4.09 818 +0.74%
RCFS3PZU 2.49 2 046 0.00%
RCFS3RDGB 0.00 0.00%
RCFS3RWE 0.10 326 0.00%
RCFS3SIE 4.14 1 431 +8.95%
RCFS3SILVE2 4.70 5 208 +3.75%
RCFS3SOY 10.70 55 480 -4.38%
RCFS3SUGA 27.02 811 -1.89%
RCFS3SUGA2 11.05 9 724 -3.32%
RCFS3TKAG 43.15 4 386 +9.19%
RCFS3TOTF 6.24 9 585 +2.30%
RCFS3TPE 76.35 2 291 +1.26%
RCFS3W20 36.60 82 903 +1.24%
RCFS3WHT 5.01 1 958 0.00%
RCFS3WHT2 6.27 721 +0.97%
RCFS3ZALG2 0.60 3 498 +1.69%
RCFS4BPL 0.00 0.00%
RCFS4CDPRO 0.24 73 017 0.00%
RCFS4COCO 2.81 40 881 -10.51%
RCFS4COCO3 0.00 0.00%
RCFS4COFF1 0.00 0.00%
RCFS4ENIMI 0.00 0.00%
RCFS4ESX 0.85 10 261 +7.59%
RCFS4FW202 5.81 988 -4.75%
RCFS4FW203 7.49 1 873 -2.09%
RCFS4GOLD 4.19 419 -2.33%
RCFS4KGH 4.28 37 890 +6.20%
RCFS4LIGH 1.24 1 204 -3.88%
RCFS4LIGH1 0.00 0.00%
RCFS4NAG 3.63 908 -1.36%
RCFS4NAG1 0.00 0.00%
RCFS4OIL 0.22 503 +22.22%
RCFS4OIL1 0.00 0.00%
RCFS4OIL2 9.00 9 -17.96%
RCFS4PALL2 4.71 1 036 -0.42%
RCFS4PALL3 2.22 666 -13.28%
RCFS4PEO 8.74 5 421 +10.77%
RCFS4PGN 61.55 60 505 +10.21%
RCFS4PKN 24.78 28 211 +6.35%
RCFS4PKO 10.22 2 453 -3.22%
RCFS4PZU 9.54 2 385 -1.65%
RCFS4RDGB 0.00 0.00%
RCFS4SILVE 4.72 1 109 +5.83%
RCFS4SUGA 14.26 377 +0.35%
RCFS4TOTF 0.00 0.00%
RCFS5COCO 1.75 2 118 +11.46%
RCFS5COCO1 5.61 32 703 +4.08%
RCFS5COFF 5.47 1 094 +0.37%
RCFS5COFF1 0.00 0.00%
RCFS5COPP 6.60 1 848 +2.17%
RCFS5CORN 5.83 758 -1.85%
RCFS5FW20 8.49 1 778 040 +9.55%
RCFS5FW202 7.59 75 900 +7.66%
RCFS5GASO1 0.00 0.00%
RCFS5GOLD 3.70 5 550 -4.39%
RCFS5LIGH1 9.92 198 +19.09%
RCFS5LIGH2 0.00 0.00%
RCFS5NAG1 12.27 221 -9.98%
RCFS5OIL 0.23 230 +21.05%
RCFS5OIL1 10.50 12 600 -11.17%
RCFS5OIL2 2.30 8 360 +5.99%
RCFS5PALL1 0.01 43 -75.00%
RCFS5PALL2 0.47 2 280 -7.84%
RCFS5PALL3 1.31 655 -9.03%
RCFS5PLAT1 3.03 309 +7.07%
RCFS5SILVE 3.28 1 312 +4.79%
RCFS5SOY 8.58 215 +7.12%
RCFS5SUGA 14.41 346 -3.87%
RCFS5SUGA1 2.53 1 645 +11.45%
RCFS5WHT 3.98 32 640 +8.15%
RCFS5WHT1 1.68 9 995 +5.00%
RCFS6COCO 1.12 934 +9.80%
RCFS6COCO1 4.08 1 224 +1.24%
RCFS6COFF 1.36 1 904 -2.86%
RCFS6COFF1 23.13 694 -6.47%
RCFS6COPP1 0.00 0.00%
RCFS6CORN 3.69 1 074 +9.17%
RCFS6FW201 8.58 2 645 +0.35%
RCFS6GASO1 0.00 0.00%
RCFS6GOLD 2.07 4 180 0.00%
RCFS6LIGH 0.00 0.00%
RCFS6NAG 44.51 356 +10.04%
RCFS6OIL 1.44 1 440 +9.92%
RCFS6OIL1 11.38 8 364 +21.19%
RCFS6PALL 0.07 51 -12.50%
RCFS6PALL1 0.90 9 000 +16.88%
RCFS6PALL2 0.61 1 830 -50.00%
RCFS6PLAT 1.79 17 900 +9.82%
RCFS6SILVE 2.66 2 660 -2.92%
RCFS6SUGA 3.05 3 050 +12.96%
RCFS6W201 11.39 51 374 -0.52%
RCFS6WHT 0.91 637 +7.06%
RCFS7PALL 0.55 523 -16.67%
RCFS8COPP1 17.52 175 -2.56%
RCFS8GOLD 3.16 50 007 -2.17%
RCFS8LIGH 0.00 0.00%
RCFS8OIL 1.39 2 085 +25.23%
RCFS8OIL1 12.20 17 302 +7.96%
RCFS8PALL 0.03 3 +50.00%
RCFS8PALL1 0.06 2 168 +50.00%
RCFS8PALL2 0.17 170 +13.33%
RCFS8PLAT 1.10 1 524 -0.90%
RCFS8SILVE 1.22 3 380 +19.61%
RCGASOOPEN 22.48 8 546 -0.88%
RCGBSH0522 1023.20 614 160 -1.33%
RCGBSH10520 1292.80 3 878 +1.06%
RCGBSH10921 1062.30 22 308 -0.90%
RCGBSK0621A 1043.40 5 217 -0.97%
RCGBSK0621B 1041.50 5 208 -0.80%
RCGBSK0721 1037.00 13 481 -0.79%
RCGCOMB0221 1215.70 36 471 -0.45%
RCGCOMB0417 1136.80 56 840 -1.46%
RCGCOMB0421 1153.00 9 224 -0.32%
RCGCOMB0522 1119.90 57 115 -1.17%
RCGCOMB1120 1196.20 25 120 -0.85%
RCGCOMB11202 1157.10 57 855 -0.90%
RCGEEM0520 1078.30 10 783 -0.96%
RCGETNA0321 1081.20 19 462 -1.12%
RCGETNA0421 996.10 104 591 -1.06%
RCGETNA0622 971.00 28 159 -1.09%
RCGETNA06222 977.50 48 875 -1.05%
RCGETNA0722 981.10 102 034 -1.32%
RCGETNA1021 1027.10 114 008 -0.76%
RCGETNA1222 963.80 2 891 -0.95%
RCGKOMP1222 1025.60 1 035 856 -0.92%
RCGLDAOPEN 648.50 207 169 -1.13%
RCGNS010920 1207.70 1 208 -0.84%
RCGNS020620 997.00 9 970 -0.81%
RCGNS0422 983.70 98 370 -0.96%
RCGOIL1022 991.10 100 101 -0.85%
RCGOIL1122 983.50 39 340 -1.01%
RCGSD3E0822 1049.10 5 246 -0.93%
RCGSDGP0523 995.70 9 957 -0.93%
RCGSDGP0623 998.90 49 945 -0.90%
RCGSDGP0821 1008.60 203 596 -1.34%
RCGSDGP0921 1046.50 101 511 -1.13%
RCGSDGP0924 977.80 10 756 -1.06%
RCGSEESGSEP0822 979.40 235 052 -0.91%
RCGSLV290920 1105.50 11 055 -1.28%
RCGSX5E1221 1014.40 31 446 -0.66%
RCGSX5E12212 1022.60 102 260 -0.90%
RCGSX7E0122 967.30 967 -1.26%
RCGSXE021120 993.50 50 669 -0.97%
RCGSXE0320 977.70 123 190 -1.00%
RCGSXHC0122 1130.20 31 646 -1.06%
RCGSXHC0222 1117.90 145 327 -1.66%
RCGSXHC0422 1091.50 10 915 -1.29%
RCGSXHC0523 1088.90 76 223 -0.83%
RCGSXLV1220 1019.80 43 841 -0.97%
RCGSXPP0323 976.60 48 830 -0.79%
RCGSXS0420 991.40 9 914 -0.99%
RCGTECBSK0221 1024.20 31 750 -0.97%
RCGTECBSK0222 1031.50 134 095 -1.43%
RCGTECBSK0321 1021.20 103 141 -0.98%
RCGTECBSK0322 981.90 163 977 -0.90%
RCGTECBSK0621 1020.00 103 020 -1.72%
RCGW2010620 994.00 38 766 -0.98%
RCGXAU0322 1095.20 219 040 -1.35%
RCGZEBSH0417 1085.60 71 650 -1.44%
RCGZEBSH1120 1008.20 50 410 -1.21%
RCLCOAOPEN 10.16 10 -0.78%
RCLEETXAOPEN 63.20 1 011 -0.71%
RCLGAMESAOPEN 217.80 2 178 -0.91%
RCLJMTAOPEN 66.90 2 342 +0.38%
RCLLCOOPEN 11.26 1 239 -2.09%
RCLMSBASAOPEN 0.00 0.00%
RCLMSFINAOPEN 0.00 0.00%
RCLMSPETAOPEN 68.30 1 025 +0.15%
RCLMWIG40AOPEN 39.31 1 179 +0.51%
RCLNAGAOPEN 7.01 9 814 -0.43%
RCLNAGOPEN 2.14 10 700 +0.47%
RCLOILAOPEN 25.36 3 269 -0.43%
RCLSOYAOPEN2 29.30 996 +1.14%
RCLWIGESGAOPEN 0.00 0.00%
RCNAGAOPEN 75.40 7 540 +1.07%
RCNDXAOPEN 353.80 3 538 -1.28%
RCNIKAOPEN 83.15 1 663 -0.66%
RCNMBAOPEN 213.00 3 426 +0.19%
RCOSBAOPEN 24.39 24 -0.53%
RCRACP1220 0.00 0.00%
RCRALR1220 540.60 54 060 -2.47%
RCRBHW0321 0.00 0.00%
RCRBSPX0522 527.50 7 913 -1.53%
RCRBSPX0822 748.10 11 222 +5.29%
RCRBSPX1122 818.90 994 691 +5.20%
RCRCCC0321 902.20 99 242 +0.37%
RCRCCC1220 859.70 98 866 -0.28%
RCRCPS1021 0.00 0.00%
RCRCPS1220 0.00 0.00%
RCRDNP1220 0.00 0.00%
RCRDXAOPEN 82.55 578 +2.93%
RCRENG1220 1013.20 253 300 -0.41%
RCRING1220 0.00 0.00%
RCRKETY1220 1022.50 204 500 +0.15%
RCRKGH0321 0.00 0.00%
RCRKRU1220 1085.80 10 858 +0.54%
RCRMBK0321 0.00 0.00%
RCROPL1220 1035.50 102 515 +0.10%
RCRPEO0321 0.00 0.00%
RCRPGN1021 782.10 23 463 +0.41%
RCRPGN1220 770.00 87 010 -1.57%
RCRPKN0921 891.40 17 828 -0.75%
RCRPKN1121 804.70 31 383 -2.29%
RCRPKP0321 609.10 210 285 +1.57%
RCRPLAY1220 0.00 0.00%
RCRPZU1220 1046.80 209 360 +0.82%
RCRSABP0321 0.00 0.00%
RCRTPE1220 890.30 178 060 -3.18%
RCRTXAOPEN 125.70 83 716 -3.97%
RCSAEAOPEN 696.50 697 -1.37%
RCSBOAOPEN 6.52 1 630 -1.06%
RCSCEAOPEN 55.80 1 786 +0.36%
RCSCRAOPEN 195.60 1 565 -0.41%
RCSDAXOPEN 93.50 29 600 +1.03%
RCSDGP0421 1072.40 451 476 -0.96%
RCSDGP0720 1055.60 63 336 -1.00%
RCSFW2OPEN 87.55 1 138 -1.07%
RCSILAOPEN 71.10 126 673 -2.34%
RCSOJAOPEN 46.58 1 165 -0.21%
RCSP5AOPEN 133.60 9 886 +0.98%
RCSUGAAOPEN2 4.54 9 080 -0.66%
RCSUGAOPEN 2.82 2 076 +0.71%
RCSWRAOPEN 65.50 917 -3.82%
RCTLBEI 16.90 10 005 +3.68%
RCTLBPL 0.00 0.00%
RCTLBPL1 0.00 0.00%
RCTLBPL2 0.00 0.00%
RCTLBPL3 0.00 0.00%
RCTLCOCO01 32.21 64 +8.27%
RCTLCOCO04 43.78 0 -3.65%
RCTLCOCO05 24.30 2 573 +0.29%
RCTLCOFF003 0.93 1 038 +6.90%
RCTLCOFF009 2.35 705 -0.84%
RCTLCOFF010 1.36 1 -3.55%
RCTLCOFF1 0.38 1 520 +15.15%
RCTLCOPP 0.46 46 0.00%
RCTLCOPP1 0.00 0.00%
RCTLCOPP2 0.00 0.00%
RCTLCOPP3 0.00 0.00%
RCTLCORN06 4.15 1 096 -3.49%
RCTLENIMI 0.00 0.00%
RCTLENIMI1 0.00 0.00%
RCTLENIMI2 0.00 0.00%
RCTLENIMI3 0.00 0.00%
RCTLGOLD06 140.80 253 140 +0.21%
RCTLGOLD07 23.61 12 +2.34%
RCTLGOLD08 11.81 59 -2.72%
RCTLGOLD09 12.71 3 +0.39%
RCTLGOLD11 11.07 0 +0.36%
RCTLGOLD12 15.37 194 -5.12%
RCTLHEIG3 9.70 97 -3.39%
RCTLHEN31 12.49 3 301 -0.79%
RCTLHEN33 8.93 4 961 -4.70%
RCTLNAG2 2.45 2 450 +0.41%
RCTLNAG3 0.00 0.00%
RCTLOIL0015 5.97 596 +4.55%
RCTLOIL0016 3.61 433 -17.77%
RCTLOIL007 7.95 2 942 -3.52%
RCTLOIL008 13.70 1 644 +1.03%
RCTLPLAT01 197.70 59 -1.93%
RCTLPLAT03 96.00 384 -7.43%
RCTLPZU002 25.77 26 -4.70%
RCTLRDGB 0.00 0.00%
RCTLRDGB1 0.00 0.00%
RCTLRDGB2 0.00 0.00%
RCTLRDGB3 0.00 0.00%
RCTLSILV07 2.62 92 -0.38%
RCTLSOY01 0.39 361 -11.36%
RCTLSOY04 17.46 87 +9.47%
RCTLSOY07 3.83 7 338 -1.03%
RCTLSUGA12 0.98 23 520 -3.92%
RCTLSUGA13 1.32 13 174 +7.32%
RCTLTOTF 0.00 0.00%
RCTLTOTF1 0.00 0.00%
RCTLTOTF2 0.00 0.00%
RCTLTOTF3 0.00 0.00%
RCTLWHT003 6.25 94 +5.40%
RCTLWIG001 10.76 118 +0.37%
RCTLWIG003 7.59 1 298 +2.29%
RCTSBPL3 0.00 0.00%
RCTSBPL4 0.00 0.00%
RCTSCOCO06 31.92 13 +1.40%
RCTSCOCO1 14.55 44 -6.67%
RCTSCOCO2 0.00 0.00%
RCTSCOCO3 0.00 0.00%
RCTSCOFF002 5.56 962 -1.42%
RCTSCOFF1 0.00 0.00%
RCTSCOFF2 0.00 0.00%
RCTSCOFF3 2.30 150 +1.77%
RCTSCOFF4 0.00 0.00%
RCTSCOFF5 0.00 0.00%
RCTSCOPP 0.00 0.00%
RCTSCOPP1 0.00 0.00%
RCTSCOPP2 0.00 0.00%
RCTSCOPP3 0.57 114 +1.79%
RCTSCOPP4 0.00 0.00%
RCTSCORN12 3.12 9 828 +7.22%
RCTSENIMI1 0.00 0.00%
RCTSENIMI2 0.00 0.00%
RCTSENIMI3 0.00 0.00%
RCTSENIMI4 0.00 0.00%
RCTSKGH015 7.07 290 +2.46%
RCTSNAG6 0.00 0.00%
RCTSNAG7 0.00 0.00%
RCTSNAG8 0.00 0.00%
RCTSNAG9 0.00 0.00%
RCTSRDGB1 0.00 0.00%
RCTSRDGB2 0.00 0.00%
RCTSRDGB3 0.00 0.00%
RCTSRDGB4 0.00 0.00%
RCTSSILV13 1.34 402 +6.35%
RCTSSILV14 3.29 2 028 +1.23%
RCTSSOY02 1.81 272 -2.69%
RCTSSUGA07 4.36 29 212 -0.23%
RCTSTOTF2 0.00 0.00%
RCTSTOTF3 0.00 0.00%
RCTSTOTF4 0.00 0.00%
RCTVBAOPEN 35.23 775 +3.47%
RCTWSX5E0921 1074.20 107 420 -0.50%
RCTWSX5E1021 1053.00 203 229 -1.32%
RCTWSX5E1220 1071.10 89 972 -1.21%
RCUKBAOPEN 4.66 23 -0.43%
RCW20AOPEN 23.06 92 0.00%
RCWHTAOPEN 5.26 1 315 +2.94%
RCWHTAOPEN1 15.27 38 175 +0.13%
UCEDGDEERI0724 1014.50 4 058 000 -0.35%
UCEXDGSD3E0824 1010.50 20 210 -1.27%
UCEXDTEGN0423 1037.30 263 535 200 -2.20%
UCEXGSXKP0924 0.00 0.00%
UCEXIBEX0421 114.90 769 980 -0.61%
UCEXSX50E0125 0.00 0.00%
UCEXSX7E0122 76.00 3 040 000 -1.04%
UCXXSD3E1223 954.00 954 000 -0.90%