Produkty strukturyzowane Kurs Zmiana
BNPPBKS0822 994.30 99 430 -0.20%
BNPPBNK20622 1085.50 162 825 -4.23%
BNPPBSK0125 940.00 235 000 -2.29%
BNPPBSK0126 0.00 0.00%
BNPPBSK0223 0.00 0.00%
BNPPBSK0323 859.50 128 925 -2.99%
BNPPBSK0422 866.00 173 200 -2.53%
BNPPBSK0525 983.00 15 728 -2.38%
BNPPBSK0722 969.50 48 475 -2.37%
BNPPBSK0725 956.00 353 720 -2.94%
BNPPBSK0825 970.50 72 788 -2.46%
BNPPBSK0921 1035.50 20 710 -7.79%
BNPPBSK0924 1042.00 140 670 -4.27%
BNPPBSK0925 963.00 57 780 -2.73%
BNPPBSK1022 987.00 246 750 -2.47%
BNPPBSK1024 1022.50 360 020 -4.62%
BNPPBSK1025 950.00 180 500 -2.96%
BNPPBSK10521 1095.00 218 550 -6.77%
BNPPBSK1124 1019.00 203 800 -4.45%
BNPPBSK1125 967.00 39 647 -1.78%
BNPPBSK1221 0.00 0.00%
BNPPBSK1222 1018.00 468 301 -1.43%
BNPPBSK1224 1021.00 983 223 -3.82%
BNPPBSK1225 946.50 205 391 -2.67%
BNPPBSKC0922 960.00 48 000 -2.59%
BNPPENDL0422 1000.50 26 013 -4.71%
BNPPENDL0522 995.50 99 550 -2.16%
BNPPENDL0622 993.00 49 650 -2.46%
BNPPENDL0722 997.50 99 750 -2.49%
BNPPENDL1023 1052.00 52 600 -4.54%
BNPPENDL10522 994.50 99 450 -2.50%
BNPPENDL1121 1019.50 509 750 -4.68%
BNPPENDL1122 992.00 99 200 -2.41%
BNPPENDL1221 1039.50 103 950 -4.41%
BNPPGOLD0223 1000.50 50 025 -4.80%
BNPPGOLD1222 1006.50 10 065 -4.82%
BNPPSD3E0724 942.40 65 968 -0.94%
BNPPSDGP0623 998.50 29 955 -2.39%
BNPPSLVR0323 999.50 19 990 -4.85%
BNPPSLVR0423 996.50 249 125 -2.40%
BNPPSOGO1021 1055.00 54 860 -4.91%
BNPPSOHU0823 978.50 94 915 -2.54%
BNPPSOHU0923 975.50 260 459 -2.35%
BNPPSOLE0322 1007.50 30 225 -4.64%
BNPPSOLE0822 1000.00 35 000 -2.34%
BNPPSOLE1221 1033.50 516 524 -4.79%
BNPPSOLED1221 1069.50 67 379 -4.72%
BNPPSPX0222 995.50 308 605 -2.69%
BNPPSPX0422 998.50 224 663 -2.39%
BNPPSPX0522 999.00 49 950 -2.39%
BNPPSPX1022 995.50 199 100 -2.40%
BNPPSX5E0222 1012.50 30 375 -4.80%
BNPPSX5E0922 987.00 78 960 -2.47%
BNPPSX7E0321 820.50 8 205 -5.31%
BNPPSX7E0724 54.10 27 050 -4.25%
BNPPSXEP1024 66.10 66 100 -4.62%
BNPPSXKP0124 103.30 158 669 -0.58%
BNPPSXPP0421 1193.00 1 325 485 -6.61%
BNPPSXPP0624 118.00 177 000 -3.59%
GSI5YQPLNEWZ 0.00 0.00%
GSI5YQPLNIBEX 0.00 0.00%
GSI5YQPLNNKY 0.00 0.00%
GSI5YQPLNSXAP 98.00 196 000 -1.51%
GSI5YQPLNUKX 98.00 107 800 -1.51%
GSI5YQPLNWIG20 0.00 0.00%
INTLADS17350 72.10 22 0.00%
INTLADS17996 58.40 210 +1.39%
INTLALE35055 8.70 51 673 -27.14%
INTLALE35063 10.68 2 347 -7.13%
INTLALE35071 12.36 494 -12.71%
INTLALE35089 22.30 669 -2.41%
INTLALE35097 18.00 6 789 -5.56%
INTLALE38240 9.97 2 614 +3.10%
INTLAPL05256 188.10 188 +0.43%
INTLAPL05264 293.80 2 057 -0.27%
INTLAPL15750 92.95 1 022 -2.72%
INTLBCO31179 141.00 2 820 +2.62%
INTLBCO31187 111.00 4 440 +0.73%
INTLBCO31260 120.00 3 603 -5.51%
INTLBCO31278 174.00 1 566 +1.05%
INTLBCO31286 116.60 1 982 -0.34%
INTLBCO31294 194.00 2 906 +4.53%
INTLBCO31328 113.80 3 073 +3.83%
INTLBCO31336 77.30 10 822 -6.76%
INTLBCO31344 81.10 3 650 -0.49%
INTLBCO31633 55.90 1 118 +2.76%
INTLBCO31641 122.00 20 374 -2.09%
INTLBCO31658 59.50 893 -3.57%
INTLBCO31666 75.50 76 -0.26%
INTLBCO31674 31.05 6 205 -21.59%
INTLBCO31682 80.50 16 100 +2.55%
INTLBCO31690 119.60 3 468 -2.13%
INTLBCO31708 52.90 20 960 +16.78%
INTLBCO31716 106.20 1 593 +3.71%
INTLBCO31724 143.40 1 721 -0.69%
INTLBCO35238 54.90 824 +4.97%
INTLBCO35246 59.90 599 +3.45%
INTLBCO35691 111.80 4 584 +0.36%
INTLBCO35725 89.10 89 -4.40%
INTLBCO35733 108.00 648 +0.56%
INTLBCO36152 79.60 398 -5.69%
INTLBCO36160 77.80 311 -1.14%
INTLBCO36590 60.60 788 +2.54%
INTLBCO36608 68.40 684 +1.94%
INTLBCO36848 60.00 2 587 +9.09%
INTLBCO36855 70.00 2 100 +11.82%
INTLBCO36863 73.80 590 -1.60%
INTLBCO36871 77.20 3 397 -1.91%
INTLBCO37960 47.70 9 567 -8.45%
INTLBCO37978 54.20 434 +4.63%
INTLBND00059 113.80 2 390 +0.71%
INTLBND00497 121.80 1 827 +3.40%
INTLBND05025 93.50 935 -2.30%
INTLBND05595 77.60 15 908 -2.63%
INTLBND11098 46.40 696 -3.23%
INTLCCC28977 5.56 111 +7.75%
INTLCCC30999 6.86 305 -4.46%
INTLCCC31005 7.60 65 +4.68%
INTLCCC36475 4.60 2 342 -4.56%
INTLCCC36483 5.04 504 -0.40%
INTLCCC36491 5.34 214 +0.95%
INTLCCC37408 3.68 552 -2.65%
INTLCCC37416 4.21 61 -2.55%
INTLCCC38190 2.32 487 -4.92%
INTLCCC38208 3.30 182 +8.55%
INTLCDR22277 20.15 60 -4.95%
INTLCDR22285 18.46 74 +2.21%
INTLCDR22392 13.42 67 +1.05%
INTLCDR22509 15.30 536 -1.16%
INTLCDR22517 10.84 347 -9.52%
INTLCDR22848 7.72 1 407 -14.98%
INTLCDR22855 10.00 265 -4.94%
INTLCDR22863 8.84 1 596 -16.60%
INTLCDR23192 5.86 591 -20.92%
INTLCDR23200 6.85 168 -17.07%
INTLCDR28951 4.00 9 266 -27.93%
INTLCDR28969 4.85 7 950 -25.50%
INTLCDR37093 3.25 9 045 -28.88%
INTLCDR37812 3.30 2 377 -21.80%
INTLDAX12872 228.00 5 -7.51%
INTLDAX13169 270.00 16 -1.28%
INTLDAX28845 208.00 10 -1.19%
INTLDAX29934 199.00 50 +5.85%
INTLDAX29942 209.00 21 -1.88%
INTLDAX29959 215.50 22 -0.23%
INTLDAX29967 216.00 6 0.00%
INTLDAX29975 139.00 42 +1.91%
INTLDAX29983 221.00 18 +3.76%
INTLDAX30601 163.00 10 +20.92%
INTLDAX30783 170.20 17 +8.13%
INTLDAX30791 170.00 116 -3.41%
INTLDAX30809 153.20 77 +21.39%
INTLDAX31542 153.40 54 -1.29%
INTLDAX31559 130.00 45 +30.78%
INTLDAX31872 130.00 39 -1.37%
INTLDAX31880 135.20 9 -2.73%
INTLDAX32193 128.40 9 +0.16%
INTLDAX35303 112.00 11 -3.78%
INTLDAX35592 72.00 7 -9.77%
INTLDAX35600 92.30 132 +7.20%
INTLDAX35618 95.10 187 -4.04%
INTLDAX35923 53.00 166 -4.68%
INTLDAX35931 64.00 468 -4.19%
INTLDAX37234 42.00 433 -5.41%
INTLDAX38000 11.80 3 905 -49.57%
INTLDAX38018 29.05 13 271 -11.97%
INTLDNP23457 15.82 136 -4.81%
INTLDNP29868 13.76 206 +2.53%
INTLDNP29876 14.70 118 -2.65%
INTLDNP31773 13.78 524 +0.15%
INTLDNP32110 7.82 156 -4.52%
INTLDNP32128 13.58 219 +4.62%
INTLDNP32656 8.21 164 -2.96%
INTLDNP32664 7.39 60 -4.89%
INTLDNP32789 7.44 199 -9.16%
INTLDNP34710 6.69 1 503 -1.62%
INTLDNP35493 3.50 2 465 -22.74%
INTLDOW00372 563.00 203 -0.27%
INTLDOW00380 340.00 3 +8.73%
INTLDOW00877 391.70 117 510 +5.86%
INTLDOW03251 340.20 17 +0.65%
INTLDOW13482 399.00 32 +1.40%
INTLDOW29991 282.50 48 -0.53%
INTLDOW30007 429.50 4 +0.35%
INTLDOW30833 395.00 8 +0.13%
INTLDOW31039 192.40 10 -1.54%
INTLDOW32219 280.00 28 -0.18%
INTLDOW33126 184.60 142 +30.92%
INTLDOW33134 280.00 20 +2.00%
INTLDOW33142 237.00 36 +21.54%
INTLDOW34348 170.40 51 -1.84%
INTLDOW35634 136.00 76 -1.31%
INTLDOW35642 146.00 967 +12.83%
INTLDOW35956 148.00 18 +4.67%
INTLDOW35964 158.60 213 0.00%
INTLDOW36558 105.00 444 -21.52%
INTLDOW37267 99.20 20 -12.52%
INTLDOW38117 79.50 11 -13.96%
INTLESX00307 45.60 5 -10.59%
INTLESX00778 67.80 2 027 220 +1.65%
INTLESX28852 65.60 17 0.00%
INTLESX30627 50.00 10 0.00%
INTLESX30817 22.00 319 +5.01%
INTLESX32201 17.56 2 +16.45%
INTLESX32524 29.80 24 -2.13%
INTLESX35626 34.75 3 +0.29%
INTLESX35949 23.15 32 +8.43%
INTLESX36194 20.15 4 -3.36%
INTLESX38083 14.58 3 -3.44%
INTLEUD24364 59.10 59 100 -3.90%
INTLEUD29124 79.10 23 730 +0.51%
INTLEUD30049 90.10 261 140 +0.22%
INTLEUD32227 46.70 93 150 +2.30%
INTLEUD33555 39.20 784 000 -6.56%
INTLEUD33837 29.55 14 775 +1.03%
INTLEUD33860 24.10 2 238 890 -10.41%
INTLEUR24059 22.95 113 130 +5.03%
INTLEUR25643 27.80 144 800 -7.02%
INTLEUR25650 38.80 194 000 0.00%
INTLEUR25684 38.00 152 000 -4.88%
INTLEUR26708 42.05 84 100 +2.06%
INTLEUR26823 45.35 294 775 +1.34%
INTLEUR27599 17.14 149 118 +7.80%
INTLEUR36756 14.32 4 009 600 +6.87%
INTLGBP32250 49.70 109 340 -2.93%
INTLGBP32722 55.10 55 100 +2.80%
INTLGBP38042 23.50 23 500 -7.84%
INTLGBP38059 0.00 0.00%
INTLGBP38067 0.00 0.00%
INTLGBU31807 73.30 80 630 +5.62%
INTLGBU31815 79.80 526 680 -0.62%
INTLGBU32706 52.20 114 840 -2.43%
INTLGBU34850 50.80 106 680 -11.96%
INTLGBU34868 51.60 46 440 -4.62%
INTLGLD09746 208.00 208 -3.48%
INTLGLD11726 225.50 451 -0.88%
INTLGLD21873 236.00 569 -3.87%
INTLGLD22525 167.40 657 -8.22%
INTLGLD23069 150.20 63 -8.30%
INTLGLD23903 126.40 896 -10.48%
INTLGLD24166 105.40 557 -12.75%
INTLGLD30130 87.10 5 372 -12.55%
INTLGLD30148 241.00 220 -4.74%
INTLGLD30866 64.00 10 321 -17.42%
INTLGLD31310 41.70 12 431 -23.63%
INTLGLD33092 18.60 15 063 -39.41%
INTLGOG04895 161.30 48 +2.15%
INTLGOG06940 174.30 192 +0.69%
INTLGOG11858 94.30 264 -0.68%
INTLHSC00828 67.90 448 140 +2.11%
INTLHSC15289 47.65 136 -12.08%
INTLHSC30643 42.50 15 +2.41%
INTLHSC36145 39.80 3 -11.26%
INTLJSW28993 22.80 13 680 -1.72%
INTLJSW30569 23.95 2 874 -3.62%
INTLJSW32136 24.75 5 307 -1.39%
INTLJSW32144 26.65 3 998 +12.45%
INTLJSW32151 15.00 1 500 -2.98%
INTLJSW35386 20.25 1 357 -5.59%
INTLJSW35394 25.50 5 075 -5.56%
INTLJSW36020 20.35 2 869 -9.35%
INTLJSW36038 22.15 3 101 0.00%
INTLJSW36715 18.64 2 050 -5.67%
INTLJSW37127 16.20 1 275 -2.99%
INTLJSW37630 12.50 22 935 -9.16%
INTLJSW37648 13.78 4 230 -9.82%
INTLJSW37820 10.48 6 267 -13.39%
INTLJSW37887 7.24 116 667 -14.22%
INTLJSW37895 10.26 46 546 -0.97%
INTLJSW38216 5.41 44 520 -26.99%
INTLJSW38224 6.44 38 995 -17.75%
INTLKGH30684 139.40 1 393 +2.35%
INTLKGH32995 101.00 4 646 -0.59%
INTLKGH33936 80.90 8 090 -0.37%
INTLKGH33944 114.20 3 426 +1.60%
INTLKGH33951 104.00 10 400 +10.52%
INTLKGH34793 104.80 19 912 +5.86%
INTLKGH35436 96.00 7 200 +10.34%
INTLKGH35782 77.80 17 116 +4.85%
INTLKGH35790 78.00 3 701 +10.01%
INTLKGH36228 81.10 8 110 -2.64%
INTLKGH36376 48.55 26 432 -20.28%
INTLKGH36384 69.00 1 035 -2.13%
INTLKGH37002 42.60 64 101 -21.11%
INTLKGH37853 34.10 27 885 -26.90%
INTLKGH38141 25.90 96 593 -33.50%
INTLLTS34702 19.54 1 563 -6.28%
INTLLTS35360 20.50 1 025 -0.97%
INTLLTS35378 25.45 25 450 +7.38%
INTLLTS36509 17.86 7 032 -4.29%
INTLLTS37424 12.44 92 613 -7.85%
INTLLTS37432 15.38 1 000 -5.06%
INTLNAG34462 5.35 1 977 -3.43%
INTLNAG36616 4.23 1 163 +5.49%
INTLNAG36624 5.33 1 737 +4.72%
INTLNAG36632 6.70 1 236 +7.37%
INTLNAG36640 6.13 920 -5.26%
INTLNAG36889 3.32 3 320 +1.22%
INTLNAG38273 2.50 1 095 0.00%
INTLNDX12906 353.50 35 -2.75%
INTLNDX17814 304.50 18 -1.14%
INTLNDX18713 297.00 12 +2.41%
INTLNDX18879 147.00 1 +7.38%
INTLNDX20065 248.00 208 -0.60%
INTLNDX23135 240.50 2 -2.04%
INTLNDX30015 178.40 18 -1.98%
INTLNDX30841 155.00 31 -14.36%
INTLNDX31047 146.80 43 +8.74%
INTLNDX31054 168.80 10 -4.85%
INTLNDX31906 175.40 151 +0.11%
INTLNDX32540 185.00 4 +3.24%
INTLNDX32979 118.20 114 -7.66%
INTLNDX32987 113.20 445 +1.98%
INTLNDX33167 123.80 19 +5.09%
INTLNDX33621 128.00 77 +4.75%
INTLNDX34777 91.00 403 -4.51%
INTLNDX35659 66.80 70 -18.24%
INTLNDX35667 106.20 113 -0.19%
INTLNDX36566 56.20 284 -5.39%
INTLNDX37549 42.00 606 -10.06%
INTLNDX38026 26.25 458 -22.22%
INTLNDX38125 15.52 1 654 -48.61%
INTLNKX00315 356.00 1 780 -4.30%
INTLNKX01826 459.50 20 218 +0.33%
INTLNKX05413 281.50 282 -1.57%
INTLNKX30635 246.00 1 230 +5.58%
INTLNKX30825 399.00 7 980 +1.01%
INTLNKX31898 335.50 671 +8.75%
INTLNKX32854 317.00 317 -1.40%
INTLNKX36129 0.00 0.00%
INTLNKX37515 194.00 9 747 -10.39%
INTLNKX37788 203.50 611 -3.78%
INTLNKX38109 133.80 1 590 -11.39%
INTLNOK02501 8.30 32 622 +19.94%
INTLOPL21584 3.83 356 -4.01%
INTLOPL21626 2.62 14 544 +11.49%
INTLPAL25031 308.50 1 275 -13.46%
INTLPAL25049 340.00 306 +0.29%
INTLPAL25072 380.00 152 -0.91%
INTLPAL25080 397.50 199 -5.92%
INTLPEO29439 31.70 3 038 -3.79%
INTLPEO35451 31.40 3 140 -6.13%
INTLPEO35469 34.55 1 209 +4.86%
INTLPEO35824 26.55 1 593 +15.69%
INTLPEO35832 29.40 2 940 +8.89%
INTLPEO36251 20.00 81 215 +3.41%
INTLPEO36269 24.35 95 587 +16.79%
INTLPEO37036 11.98 1 665 -16.81%
INTLPEO37044 17.64 1 323 -6.27%
INTLPEO37390 12.86 42 952 -6.27%
INTLPEO38158 11.56 112 712 +5.09%
INTLPGE28944 3.56 7 160 -4.04%
INTLPGE29355 3.69 1 524 -4.40%
INTLPGE30320 2.21 66 +5.24%
INTLPGE30338 1.75 2 625 -13.79%
INTLPGE31427 3.00 450 -4.76%
INTLPGE32037 2.66 2 415 -2.92%
INTLPGE35329 2.23 2 230 +3.72%
INTLPGE35337 3.14 3 140 +1.95%
INTLPGE35741 1.80 1 800 -1.64%
INTLPGE35758 2.03 12 180 +3.05%
INTLPGE36921 0.67 2 765 -12.99%
INTLPGE36939 1.19 6 585 +9.17%
INTLPGE36947 1.67 41 880 -5.65%
INTLPGN29843 3.07 1 266 -4.36%
INTLPGN30460 1.96 1 607 +4.81%
INTLPGN30965 2.81 1 124 -3.10%
INTLPGN32094 2.29 916 0.00%
INTLPGN32102 2.91 1 455 -2.35%
INTLPGN32615 2.38 1 285 +8.18%
INTLPGN36004 1.62 486 -4.14%
INTLPGN37077 1.11 9 790 -6.72%
INTLPGN37085 1.40 280 -6.67%
INTLPGN37622 0.82 820 -4.65%
INTLPGN38166 0.80 400 +31.15%
INTLPKN04101 30.00 1 500 +1.87%
INTLPKN04119 30.75 1 256 -0.65%
INTLPKN05496 26.05 990 -3.52%
INTLPKN35840 18.50 5 146 -4.74%
INTLPKN35857 20.05 2 306 -6.09%
INTLPKN35865 22.30 1 940 +1.59%
INTLPKN35873 26.00 13 945 -2.44%
INTLPKN36392 9.96 125 536 -6.39%
INTLPKN36400 11.44 109 723 -12.00%
INTLPKN36418 13.80 7 580 -9.45%
INTLPKN36426 17.36 78 900 -0.69%
INTLPKN37069 6.58 187 088 -19.36%
INTLPKO29405 15.98 7 990 +0.13%
INTLPKO29413 17.70 1 062 +10.90%
INTLPKO30395 13.96 3 672 -2.92%
INTLPKO30403 14.26 1 041 -1.52%
INTLPKO35444 12.56 1 068 -2.03%
INTLPKO35808 10.38 9 984 -2.99%
INTLPKO35816 10.98 1 351 -1.26%
INTLPKO36236 7.52 75 +6.06%
INTLPKO36244 8.74 52 470 +6.85%
INTLPKO37010 4.97 16 979 -13.26%
INTLPKO37028 6.57 4 554 -2.38%
INTLPLA29744 22.05 15 -5.97%
INTLPLA29751 15.24 0 -4.39%
INTLPLA30270 23.20 23 -1.90%
INTLPLA30288 23.00 25 -4.56%
INTLPLA30916 21.20 116 +1.92%
INTLPLA31138 18.70 26 -6.22%
INTLPLA31757 20.00 6 -0.50%
INTLPLA31765 17.82 59 -6.41%
INTLPLA33084 15.84 22 -7.48%
INTLPLA35709 15.10 15 -6.09%
INTLPLA35717 14.30 29 -11.29%
INTLPLA36178 12.52 1 -10.57%
INTLPLA36897 8.20 187 -22.20%
INTLPLA36905 10.04 199 -14.48%
INTLPLA36913 12.78 246 -6.17%
INTLPLA38281 2.30 168 -41.03%
INTLPLA38299 3.09 127 -41.92%
INTLPLA38307 5.15 21 -23.13%
INTLPLA38315 5.88 154 -26.77%
INTLPLA38323 7.01 98 -24.70%
INTLPZU15610 12.54 5 317 -1.88%
INTLPZU15800 11.56 1 040 -5.86%
INTLPZU35766 8.50 1 726 -6.59%
INTLPZU35774 9.38 1 735 -7.13%
INTLPZU35980 6.37 2 132 -8.21%
INTLPZU35998 7.32 89 470 -9.07%
INTLPZU36954 2.57 61 829 -22.12%
INTLPZU36962 3.71 3 432 -19.00%
INTLPZU36970 6.01 319 +5.81%
INTLSLV29009 62.90 8 157 +1.29%
INTLSLV29249 70.70 1 768 +14.03%
INTLSLV29264 71.40 44 113 +13.88%
INTLSLV29280 65.70 131 -0.30%
INTLSLV29298 66.00 1 650 +0.46%
INTLSLV29306 62.80 1 005 -5.14%
INTLSLV29314 70.80 1 416 -3.93%
INTLSLV29322 78.60 393 +13.42%
INTLSLV29330 68.30 275 -4.07%
INTLSLV29702 52.70 9 115 -5.56%
INTLSLV29710 57.70 92 289 -0.17%
INTLSLV29728 58.20 1 688 +1.75%
INTLSLV30189 50.20 8 301 -3.28%
INTLSLV30197 52.10 2 345 -3.52%
INTLSLV30890 46.15 8 012 -7.70%
INTLSLV31609 44.75 1 790 +0.34%
INTLSLV31617 47.05 4 705 +1.62%
INTLSLV31625 45.00 675 -6.05%
INTLSLV31971 38.80 2 520 -5.71%
INTLSLV33043 36.35 1 563 -6.07%
INTLSLV33340 20.90 12 506 -16.06%
INTLSLV33357 24.60 271 -11.83%
INTLSLV33365 27.50 91 630 -10.57%
INTLSLV33373 30.60 13 518 -8.66%
INTLSLV33381 36.90 2 988 +0.82%
INTLSLV36582 19.20 58 063 -15.04%
INTLSLV36822 13.56 47 583 -23.65%
INTLSLV36830 15.98 30 720 -21.09%
INTLSLV37911 8.61 65 801 -31.88%
INTLSLV37929 11.74 24 729 -23.17%
INTLSPX23622 63.20 16 -3.95%
INTLSPX28928 70.70 12 -0.56%
INTLSPX30023 56.90 28 -0.18%
INTLSPX30031 55.20 22 +7.81%
INTLSPX30858 54.30 11 -1.81%
INTLSPX31575 52.20 5 +1.95%
INTLSPX32284 46.95 46 +0.64%
INTLSPX32862 38.25 115 -6.93%
INTLSPX33894 36.80 24 +0.96%
INTLSPX34785 31.65 11 +3.09%
INTLSPX34900 25.85 10 -4.61%
INTLSPX35972 19.88 5 -11.25%
INTLSPX38034 16.00 171 -9.09%
INTLTNF25320 21.10 6 912 +9.55%
INTLUSD20602 16.96 10 305 782 +32.92%
INTLUSD20610 22.35 530 215 +23.89%
INTLUSD20826 27.65 2 128 750 +18.67%
INTLUSD20842 32.75 327 500 +11.58%
INTLUSD37705 37.95 963 500 +12.11%
INTLUSD37713 42.10 421 000 +11.23%
INTLUSD37721 42.20 844 000 -0.94%
INTLUSD37838 0.00 0.00%
INTLUSD37846 54.00 484 800 +8.22%
INTLUSJ16220 22.70 204 300 +7.08%
INTLUSJ16238 27.90 697 500 +0.54%
INTLVOW11171 48.60 97 -1.12%
INTLW2028571 9.73 12 -1.32%
INTLW2028589 9.09 27 +3.77%
INTLW2028597 9.67 15 -0.41%
INTLW2028605 8.45 59 +1.81%
INTLW2028613 11.02 121 +1.85%
INTLW2028621 11.42 66 -1.21%
INTLW2028639 10.60 7 +1.92%
INTLW2028647 12.18 153 +0.50%
INTLW2028670 6.10 150 -3.02%
INTLW2028688 6.69 0 +0.60%
INTLW2028696 7.20 4 +0.70%
INTLW2028704 6.83 10 +8.59%
INTLW2028712 6.07 1 920 -12.91%
INTLW2028720 7.15 29 +4.53%
INTLW2028738 7.34 108 -2.52%
INTLW2028746 8.02 104 -3.26%
INTLW2028753 3.17 35 -10.20%
INTLW2028761 5.95 48 +0.34%
INTLW2028779 4.86 35 +4.97%
INTLW2028787 8.16 24 -1.92%
INTLW2028795 6.64 14 +1.37%
INTLW2028803 4.84 87 +3.20%
INTLW2028811 8.73 16 -1.58%
INTLW2028829 5.46 25 +0.92%
INTLW2029892 4.75 14 -8.30%
INTLW2029900 5.97 166 +1.02%
INTLW2029918 5.54 83 -5.62%
INTLW2030585 4.52 130 -10.85%
INTLW2030593 4.82 67 -3.60%
INTLW2035261 4.32 11 -2.04%
INTLW2035279 3.63 4 +5.83%
INTLW2035287 5.08 20 +1.20%
INTLW2035543 3.75 25 +13.29%
INTLW2035550 3.13 97 -10.83%
INTLW2035568 4.38 7 +7.35%
INTLW2035576 3.66 145 -5.67%
INTLW2035584 4.47 28 +9.29%
INTLW2035899 2.47 708 -8.52%
INTLW2035907 2.74 47 -5.84%
INTLW2035915 2.70 105 -13.18%
INTLW2036079 1.54 34 -16.76%
INTLW2036087 1.78 269 -14.01%
INTLW2036095 1.98 70 -13.16%
INTLW2036103 2.22 35 -11.20%
INTLW2036533 1.08 2 305 -23.40%
INTLW2036541 1.34 2 717 -18.29%
INTLW2037200 0.89 1 293 -27.64%
INTLW2037994 0.58 3 668 -52.46%
INTLW2038075 0.67 765 -33.00%
INTSALE35212 74.90 599 +3.17%
INTSALE35220 81.10 2 433 -1.93%
INTSALE36285 59.00 1 770 +1.03%
INTSALE36749 47.80 765 -2.35%
INTSALE37663 45.25 2 760 +3.55%
INTSALE38257 40.00 9 480 +4.30%
INTSBCO26351 87.70 8 770 -0.34%
INTSBCO27151 13.38 2 676 -17.20%
INTSBCO27169 29.25 147 404 +11.01%
INTSBCO27177 39.20 46 242 +7.54%
INTSBCO27185 50.00 26 960 +6.50%
INTSBCO27573 17.80 181 092 -15.44%
INTSBCO37986 79.00 395 -7.93%
INTSBND25130 32.35 12 940 -8.23%
INTSBND25148 51.20 10 752 +1.79%
INTSBND32748 67.70 2 708 -0.15%
INTSCCC27037 4.93 1 174 +1.44%
INTSCDR34124 30.95 15 +2.82%
INTSCDR34199 33.20 20 -0.30%
INTSCDR36681 23.45 12 +3.53%
INTSCDR37861 17.52 372 +8.15%
INTSCDR37879 20.20 71 +4.55%
INTSCDR38174 12.20 6 456 +14.66%
INTSCDR38182 14.28 710 +7.21%
INTSDAX26609 32.50 29 622 +14.64%
INTSDAX36111 45.60 1 094 +9.62%
INTSDAX37242 58.20 397 +5.05%
INTSDAX37259 72.50 83 +4.92%
INTSDAX37507 87.60 63 +5.42%
INTSDBK19000 40.30 121 +2.81%
INTSDNP37457 11.14 167 +0.54%
INTSDNP37473 12.58 127 -5.41%
INTSDOW33597 33.75 913 -18.18%
INTSDOW33605 77.70 119 +20.84%
INTSDOW33613 120.20 140 +18.07%
INTSDOW34355 172.80 67 +22.90%
INTSDOW34363 350.00 14 -1.69%
INTSDOW34371 261.00 8 -3.15%
INTSDOW36202 0.00 0.00%
INTSDOW36210 341.00 7 -4.08%
INTSDOW37523 349.00 3 -3.46%
INTSDOW37531 0.00 0.00%
INTSESX26021 11.50 277 +29.50%
INTSESX26039 27.15 3 +5.44%
INTSESX38091 0.00 0.00%
INTSEUC21154 18.50 92 500 -19.74%
INTSEUD03764 24.50 1 085 150 +19.80%
INTSEUD05033 37.00 4 273 000 +14.55%
INTSEUD37325 47.35 189 400 -2.17%
INTSEUR29165 28.40 1 313 075 +10.94%
INTSEUR29173 33.90 1 635 000 +12.07%
INTSEUR29181 33.00 1 650 000 -5.04%
INTSEUR29686 37.50 5 137 500 -0.79%
INTSEUR34611 45.85 366 800 +2.23%
INTSEUR35410 18.70 1 517 120 -6.31%
INTSEUR36764 14.02 1 747 778 -9.66%
INTSGBP27342 22.55 902 000 +26.69%
INTSGBP27631 29.50 304 600 +14.12%
INTSGBP31419 10.56 78 480 -14.01%
INTSGBU20107 21.50 3 276 405 +54.90%
INTSGBU21030 38.20 3 564 410 +27.55%
INTSGLD30882 142.80 143 0.00%
INTSGLD31591 160.40 15 799 -3.84%
INTSGLD33316 95.30 477 -6.93%
INTSGLD33324 142.20 19 674 -4.44%
INTSGLD33480 173.00 104 +2.85%
INTSGLD33498 178.40 357 +0.34%
INTSGLD33886 223.00 446 -0.22%
INTSGLD34496 82.20 12 239 -2.95%
INTSGLD34504 117.40 599 +14.20%
INTSGLD37291 98.30 1 227 +17.02%
INTSGLD37903 78.10 1 216 +18.51%
INTSHSC27102 14.08 7 +19.93%
INTSJSW38232 26.75 95 334 +1.71%
INTSKGH37358 77.70 43 057 +16.49%
INTSKGH37465 97.20 11 227 +14.35%
INTSKGH37614 60.10 479 937 +25.08%
INTSLTS34041 15.48 3 351 +6.17%
INTSLTS34058 21.45 4 934 +2.88%
INTSLTS34066 26.80 804 +1.90%
INTSNAG26344 6.13 1 226 +5.51%
INTSNAG27797 5.12 2 842 +6.89%
INTSNDX33639 69.60 5 741 +11.36%
INTSNDX33647 91.50 120 +15.97%
INTSNDX34223 106.40 752 +10.95%
INTSNDX34405 122.60 32 +7.92%
INTSNDX37275 132.00 20 -1.05%
INTSNDX37283 158.40 702 +5.46%
INTSNDX37556 148.60 15 -3.76%
INTSNDX38133 0.00 0.00%
INTSNOK08888 13.52 352 +2.11%
INTSOPL06254 4.17 834 -4.14%
INTSOPL09274 2.51 497 +0.40%
INTSOPL09423 2.55 3 298 -12.07%
INTSPAL27805 143.60 773 +67.56%
INTSPAL27813 184.20 37 +2.91%
INTSPEO23648 65.60 19 549 0.00%
INTSPEO24687 51.60 14 866 -0.96%
INTSPEO32334 16.52 6 857 +5.76%
INTSPGE26211 3.47 1 735 -3.34%
INTSPGE26229 3.84 945 -5.42%
INTSPGE26989 3.01 1 368 0.00%
INTSPGE34157 1.80 7 406 -5.26%
INTSPKN23663 53.30 107 -2.02%
INTSPKN27300 40.30 5 038 +0.12%
INTSPKN27649 19.34 39 +6.15%
INTSPKO20693 18.78 1 653 0.00%
INTSPKO23630 16.34 16 340 -4.89%
INTSPKO25361 21.55 129 -1.60%
INTSPKO26997 13.60 103 318 +3.66%
INTSPLA38331 11.62 496 +27.13%
INTSPLA38349 11.60 35 +14.62%
INTSPLA38356 0.00 0.00%
INTSPZU20131 17.30 32 530 +2.73%
INTSPZU34165 7.60 5 383 -4.52%
INTSSLV33704 20.00 2 220 +17.10%
INTSSLV33712 25.50 510 +16.70%
INTSSLV33720 29.60 11 159 +9.43%
INTSSLV33811 33.45 2 709 +13.20%
INTSSLV33829 38.25 1 454 +12.83%
INTSSLV37945 14.78 976 +46.05%
INTSSLV37952 16.50 1 611 +21.50%
INTSSPX34215 14.80 949 +17.83%
INTSSPX34421 21.05 112 +11.49%
INTSSPX34439 27.85 179 +9.65%
INTSSPX36574 34.60 422 +6.63%
INTSSPX37606 42.20 75 +7.24%
INTSTNF34108 75.60 1 291 -3.20%
INTSUSD29231 68.20 204 600 +0.89%
INTSUSD29694 59.70 7 761 000 -5.98%
INTSUSD30064 53.70 107 400 -4.62%
INTSUSD32235 38.00 304 000 -9.74%
INTSUSD32243 45.30 294 450 -2.69%
INTSUSD32698 35.65 303 025 +5.94%
INTSUSD35428 28.35 28 350 -3.57%
INTSUSD35535 20.00 1 311 372 -17.01%
INTSUSD36061 14.40 4 302 138 -21.31%
INTSUSJ30098 31.75 254 000 +11.40%
INTSUSJ30106 44.95 89 900 +10.17%
INTSUSJ32714 16.88 20 256 -3.87%
INTSVOW08334 73.15 7 +9.18%
INTSVOW08904 15.14 151 -7.68%
INTSW2005892 5.15 206 +10.52%
INTSW2019307 5.45 32 +9.44%
INTSW2019430 5.87 53 +5.77%
INTSW2019588 6.34 13 +12.21%
INTSW2019596 6.16 62 +3.01%
INTSW2019893 8.40 84 +5.13%
INTSW2019976 8.81 118 +4.88%
INTSW2020727 4.50 23 +3.69%
INTSW2020859 3.89 248 +14.75%
INTSW2020867 3.60 9 0.00%
INTSW2020875 4.70 9 +10.07%
INTSW2024257 3.60 23 +15.02%
INTSW2026005 3.50 215 +13.64%
INTSW2026328 3.05 109 +8.93%
INTSW2027078 2.85 146 +12.65%
INTSW2037564 2.07 5 346 +19.65%
INTSW2037572 2.33 2 670 +17.09%
INTSW2037580 2.56 221 +13.27%
RC6OGAOPEN 116.20 2 324 +5.64%
RCBIEAOPEN 37.00 1 258 +1.93%
RCBMWIG401121 1005.00 199 995 -0.89%
RCBSX5E0921 1176.00 117 600 -0.76%
RCBSX7E1221 906.00 1 812 -0.22%
RCBWIGZL0323 1071.50 201 542 -0.46%
RCBWIGZL0423 1067.50 213 500 +0.09%
RCCCXAOPEN 50.50 2 172 -0.30%
RCCECAOPEN 66.20 1 456 +0.61%
RCCMCAOPEN 67.00 268 -0.07%
RCCOCOOPEN 85.10 13 -1.39%
RCCOFFAOPEN1 3.21 64 200 +1.90%
RCCOPPOPEN 11.94 3 104 -0.83%
RCCORAOPEN 7.74 387 -2.76%
RCCORNAOPEN 12.70 1 270 -3.20%
RCDACAOPEN 31.10 871 0.00%
RCDAXAOPEN 621.00 3 720 +0.08%
RCDGRAOPEN 19.38 1 357 +1.10%
RCDIEAOPEN 8.51 2 757 +1.19%
RCEBSK1224 971.00 4 855 +0.26%
RCEHBSK0824 999.00 99 900 +1.11%
RCESX5E0523 1107.00 221 400 -0.45%
RCESX5E0623 1065.30 852 240 -1.17%
RCESX5E06232 1091.50 76 405 -0.77%
RCESX7E0621 914.50 546 671 +3.63%
RCESX7E0923 922.50 153 135 +1.10%
RCESX7E1023 906.50 35 354 -0.71%
RCESXAOPEN 162.60 1 463 +0.37%
RCESXPP08232 1010.50 921 576 -0.74%
RCESXPP0924 1092.00 10 920 -0.91%
RCEW200325 1060.00 10 600 +0.81%
RCEWIGEX0721 736.50 4 419 -1.35%
RCFL10GOLD 2.70 59 662 -21.51%
RCFL10GOLD1 1.29 29 711 -18.87%
RCFL10OIL2 121.60 454 -3.65%
RCFL10OIL3 45.80 13 270 -6.24%
RCFL10SILVE2 0.01 60 -83.33%
RCFL10SILVE3 3.48 125 933 -42.57%
RCFL211B 6.44 1 932 +2.38%
RCFL2ACP1 0.00 0.00%
RCFL2ADS1 312.00 624 +0.10%
RCFL2ADS12 16.39 7 754 -2.15%
RCFL2ALE 10.60 44 642 +11.58%
RCFL2ALV3 0.00 0.00%
RCFL2ATTP 0.00 0.00%
RCFL2BAS 84.55 3 202 +5.10%
RCFL2BAYG2 0.00 0.00%
RCFL2BHW 0.00 0.00%
RCFL2BME 0.00 0.00%
RCFL2BMW 80.60 3 224 +1.83%
RCFL2BMWS 0.00 0.00%
RCFL2BOSS 1.72 172 +5.52%
RCFL2BOSS1 0.00 0.00%
RCFL2BPL 2.02 141 -6.48%
RCFL2CBK2 0.00 0.00%
RCFL2CCC1 31.15 9 657 -6.17%
RCFL2CCC2 11.18 1 118 0.00%
RCFL2CDPRO2 0.00 0.00%
RCFL2CDPRO3 0.00 0.00%
RCFL2CDPRO4 0.00 0.00%
RCFL2CIG 0.00 0.00%
RCFL2COCO 8.40 17 +0.72%
RCFL2COFF 1.76 264 -1.12%
RCFL2COFF1 8.60 2 210 -3.26%
RCFL2COFF2 6.84 1 710 +4.91%
RCFL2COFF3 8.58 4 290 +4.13%
RCFL2COPP 18.94 18 940 -3.27%
RCFL2COPP1 0.00 0.00%
RCFL2CORN 6.46 39 -0.15%
RCFL2CORN1 0.00 0.00%
RCFL2CORN2 12.52 1 690 -1.57%
RCFL2CPS1 12.46 1 744 -1.74%
RCFL2DATP 0.00 0.00%
RCFL2DBK 2.35 9 -7.11%
RCFL2DBK1 0.00 0.00%
RCFL2DNP 25.10 2 510 -2.52%
RCFL2DNP1 0.00 0.00%
RCFL2EAD1 0.00 0.00%
RCFL2EATP 0.00 0.00%
RCFL2EETX 0.00 0.00%
RCFL2ENIMI 0.00 0.00%
RCFL2ENR 0.00 0.00%
RCFL2ESX 243.00 972 +4.52%
RCFL2FW202 6.35 5 715 +6.54%
RCFL2GASO2 11.04 5 520 -0.72%
RCFL2GOLD 81.20 56 840 -0.12%
RCFL2GOLD1 10.70 21 400 -0.37%
RCFL2GOLD2 17.72 26 600 +0.91%
RCFL2GPW 0.00 0.00%
RCFL2HEIG2 0.00 0.00%
RCFL2HEN31 0.00 0.00%
RCFL2HNR2 0.00 0.00%
RCFL2HUGE 7.50 10 013 -1.32%
RCFL2ING 0.00 0.00%
RCFL2JSW 0.00 0.00%
RCFL2KER 0.00 0.00%
RCFL2KETY 0.00 0.00%
RCFL2KGH1 9.35 9 +0.54%
RCFL2KRU 0.00 0.00%
RCFL2LIGH 0.39 8 -2.50%
RCFL2LIGH2 0.29 2 900 0.00%
RCFL2LPP1 0.00 0.00%
RCFL2LTS 728.00 728 +2.16%
RCFL2LTS1 0.00 0.00%
RCFL2LXS1 0.00 0.00%
RCFL2MBK1 0.00 0.00%
RCFL2MGN 2.28 536 +3.17%
RCFL2MGT1 0.00 0.00%
RCFL2MILP 0.00 0.00%
RCFL2MMRC 0.00 0.00%
RCFL2MSBAS 0.00 0.00%
RCFL2MSFIN 0.00 0.00%
RCFL2MSPET 0.00 0.00%
RCFL2NAG 0.58 290 0.00%
RCFL2NAG1 4.55 3 972 +2.02%
RCFL2NAG2 3.69 1 845 -5.63%
RCFL2NAG3 0.00 0.00%
RCFL2OIL 5.40 8 100 +0.56%
RCFL2OIL1 13.18 1 318 +2.17%
RCFL2OIL2 77.90 701 -1.52%
RCFL2OIL3 1.90 4 180 +3.26%
RCFL2OIL5 17.38 7 821 +7.28%
RCFL2OPL1 8.36 25 -0.95%
RCFL2PALL1 38.00 3 990 -4.52%
RCFL2PALL2 10.38 3 218 -1.89%
RCFL2PALL3 7.35 2 940 -9.26%
RCFL2PCF 0.00 0.00%
RCFL2PEO 12.66 1 266 +5.15%
RCFL2PGN1 0.00 0.00%
RCFL2PKN1 7.23 723 +1.54%
RCFL2PKO 18.68 9 340 +17.34%
RCFL2PKO1 0.00 0.00%
RCFL2PLAT1 13.62 1 636 +5.09%
RCFL2PLW 14.36 2 095 +3.31%
RCFL2PZU1 11.00 3 300 -0.90%
RCFL2RDGB 2.64 66 -4.35%
RCFL2RDX2 14.65 557 +6.16%
RCFL2SAP 0.00 0.00%
RCFL2SBO1 0.00 0.00%
RCFL2SDF1 0.00 0.00%
RCFL2SILVE 33.65 6 895 -8.44%
RCFL2SILVE1 8.93 118 577 -0.33%
RCFL2SILVE2 20.65 3 985 -3.73%
RCFL2SOY 12.84 39 -2.13%
RCFL2SUGA 1.42 284 -2.74%
RCFL2SUGA2 8.46 1 100 +0.36%
RCFL2SUGA3 7.19 1 079 +2.86%
RCFL2SUGA4 0.00 0.00%
RCFL2TEN 7.35 9 485 -4.30%
RCFL2TKAG1 0.00 0.00%
RCFL2TOTF 6.21 267 -5.19%
RCFL2W20 62.80 251 -2.48%
RCFL2WHT 7.22 7 220 +4.18%
RCFL2WHT3 8.55 4 275 -0.12%
RCFL2WIGTECH 0.00 0.00%
RCFL2XTB 0.00 0.00%
RCFL311B 6.43 15 661 -1.23%
RCFL3ACP 94.10 2 820 -7.02%
RCFL3ACP1 0.00 0.00%
RCFL3ADS1 211.00 844 -7.29%
RCFL3ADS12 13.56 27 120 -2.87%
RCFL3ALE 6.30 12 021 -4.98%
RCFL3ALR 0.59 19 470 +5.36%
RCFL3ALR1 16.00 86 666 +17.30%
RCFL3ALV 186.20 18 620 -4.51%
RCFL3ALV1 9.01 9 010 -1.53%
RCFL3ALV2 4.76 23 800 +17.53%
RCFL3ALV3 0.00 0.00%
RCFL3ATTP 9.09 1 091 -8.83%
RCFL3BAS 26.20 786 +2.14%
RCFL3BAYG1 0.59 767 +1.72%
RCFL3BAYG2 0.00 0.00%
RCFL3BHW 0.00 0.00%
RCFL3BME 9.96 1 998 -3.86%
RCFL3BMW 17.14 377 -6.64%
RCFL3BMWS 9.04 452 +10.38%
RCFL3BOSS 0.29 4 930 +11.54%
RCFL3BOSS1 18.62 503 -4.51%
RCFL3BPL 0.80 2 400 +8.11%
RCFL3BZW 3.00 3 000 +10.70%
RCFL3CBK 0.23 2 300 +21.05%
RCFL3CBK2 0.00 0.00%
RCFL3CCC 0.18 900 0.00%
RCFL3CCC1 36.60 10 462 -4.19%
RCFL3CCC2 14.16 853 -3.15%
RCFL3CDPRO1 9.84 6 343 -16.33%
RCFL3CDPRO2 0.92 6 281 -17.86%
RCFL3CDPRO3 9.33 467 -3.01%
RCFL3CDPRO4 0.00 0.00%
RCFL3CIG 0.00 0.00%
RCFL3COCO 5.40 2 700 +5.06%
RCFL3COCO1 8.16 7 858 +5.43%
RCFL3COFF 0.60 726 -4.76%
RCFL3COFF1 7.66 5 824 +5.36%
RCFL3COFF2 3.91 782 -0.76%
RCFL3COFF3 9.13 9 193 +5.43%
RCFL3CONG 2.94 4 410 +4.26%
RCFL3COPP 29.00 6 193 +12.84%
RCFL3COPP1 0.00 0.00%
RCFL3CORN 4.66 2 844 +4.95%
RCFL3CORN1 0.00 0.00%
RCFL3CORN2 27.85 7 503 +9.86%
RCFL3CPS 50.80 2 540 +3.89%
RCFL3CPS1 0.00 0.00%
RCFL3DATP 10.04 2 106 -8.23%
RCFL3DBK 0.16 8 000 +6.67%
RCFL3DBK1 20.10 30 150 -11.26%
RCFL3DNP 19.50 2 925 +7.85%
RCFL3DNP1 0.00 0.00%
RCFL3DPW1 13.37 42 784 +1.44%
RCFL3DTE3 5.68 14 200 -4.22%
RCFL3EAD 0.94 3 760 +11.90%
RCFL3EAD1 0.00 0.00%
RCFL3EATP 0.00 0.00%
RCFL3EETX1 0.00 0.00%
RCFL3ENA 4.36 37 478 -6.84%
RCFL3ENG 29.35 5 665 -1.51%
RCFL3ENIMI 1.26 68 -3.82%
RCFL3ENR 0.00 0.00%
RCFL3EON 12.58 5 032 +6.07%
RCFL3EUH 0.55 25 652 -8.33%
RCFL3EUH1 5.74 1 435 -6.06%
RCFL3FDX 144.20 7 210 -2.30%
RCFL3FW202 3.90 1 950 -4.18%
RCFL3GAMES 52.60 2 525 -7.72%
RCFL3GAMES2 0.00 0.00%
RCFL3GASO 1.10 1 100 +1.85%
RCFL3GASO2 8.50 2 550 +8.01%
RCFL3GBF 5.88 1 173 -4.39%
RCFL3GOLD 48.30 33 955 -5.11%
RCFL3GOLD1 9.00 2 880 -7.41%
RCFL3GOLD2 18.00 7 214 -5.26%
RCFL3GPW 0.00 0.00%
RCFL3HEIG1 11.68 876 -1.85%
RCFL3HEIG2 0.00 0.00%
RCFL3HEN31 0.00 0.00%
RCFL3HNR 121.20 9 090 -4.49%
RCFL3HNR2 0.00 0.00%
RCFL3HOT 4.02 15 839 -7.37%
RCFL3HUGE 5.40 13 958 -16.15%
RCFL3ING 0.00 0.00%
RCFL3INPST 0.00 0.00%
RCFL3JMT 7.49 22 +0.94%
RCFL3JSW 1.02 162 221 -1.92%
RCFL3JSW1 35.45 33 192 -1.66%
RCFL3JSW2 7.79 1 558 -10.15%
RCFL3KER 0.00 0.00%
RCFL3KETY 0.00 0.00%
RCFL3KGH 9.92 6 260 -19.48%
RCFL3KGH1 120.60 603 +5.79%
RCFL3KGH2 9.14 914 +4.10%
RCFL3KRU 0.00 0.00%
RCFL3LPP 90.60 39 770 +0.22%
RCFL3LPP1 14.44 14 +9.73%
RCFL3LTS1 0.27 21 723 -10.00%
RCFL3LTS2 9.50 172 374 -1.86%
RCFL3LXS1 0.00 0.00%
RCFL3MBK 2.16 4 579 -5.26%
RCFL3MBK1 0.00 0.00%
RCFL3MGN 0.07 700 -12.50%
RCFL3MGT1 0.00 0.00%
RCFL3MILP 0.00 0.00%
RCFL3MMRC 7.55 1 563 -4.67%
RCFL3MSBAS 17.88 447 -8.68%
RCFL3MSFIN 2.33 3 169 +5.91%
RCFL3MSFIN1 0.00 0.00%
RCFL3MSPET 3.24 2 106 -2.41%
RCFL3MSPET1 0.00 0.00%
RCFL3MWIG40 8.55 1 308 -4.36%
RCFL3NAG 0.04 1 404 -33.33%
RCFL3NAG1 0.43 65 -39.44%
RCFL3NAG2 2.56 1 792 +2.81%
RCFL3NAG3 10.80 270 -1.10%
RCFL3OIL1 16.40 4 920 -3.30%
RCFL3OIL2 4.00 28 771 -4.53%
RCFL3OIL3 0.36 3 601 +2.86%
RCFL3OIL4 0.08 1 071 -11.11%
RCFL3OIL6 12.76 1 276 -3.63%
RCFL3OPL 4.40 37 895 +13.11%
RCFL3PALL2 1.98 1 584 +8.79%
RCFL3PALL3 1.03 5 +4.04%
RCFL3PALL4 9.76 1 952 +5.29%
RCFL3PCF 12.14 1 649 +1.34%
RCFL3PEO 1.57 58 612 +18.05%
RCFL3PEO1 18.06 903 +2.96%
RCFL3PGE 0.15 9 600 -11.76%
RCFL3PGE1 10.72 42 880 -2.55%
RCFL3PGN1 2.08 4 160 +0.97%
RCFL3PGN2 26.05 36 842 -9.55%
RCFL3PKN 12.00 3 046 -7.41%
RCFL3PKO 5.26 526 -2.95%
RCFL3PLAT1 8.53 69 862 -11.15%
RCFL3PLAT2 17.14 76 847 -14.30%
RCFL3PLAY 3.98 147 -3.16%
RCFL3PLW 8.00 5 334 -2.44%
RCFL3PSM 0.07 816 -22.22%
RCFL3PZU 11.94 21 337 -7.73%
RCFL3RDGB 1.10 13 850 -12.00%
RCFL3RDX2 14.46 868 -3.08%
RCFL3ROS 16.54 827 +2.80%
RCFL3RWE 100.40 904 -0.79%
RCFL3SAP 0.00 0.00%
RCFL3SAP1 11.12 167 -1.94%
RCFL3SBO1 0.00 0.00%
RCFL3SBO2 0.00 0.00%
RCFL3SDF1 0.00 0.00%
RCFL3SILVE 6.15 34 635 -13.74%
RCFL3SILVE2 13.26 2 652 +3.59%
RCFL3SILVE3 17.20 4 970 -13.74%
RCFL3SOY 13.06 522 +0.31%
RCFL3SUGA 0.93 930 -2.11%
RCFL3SUGA2 7.91 3 087 -4.47%
RCFL3SUGA3 8.95 5 533 +2.17%
RCFL3SUGA4 25.55 3 306 +6.24%
RCFL3TEN 4.13 42 738 -7.40%
RCFL3TKAG 0.15 6 000 +25.00%
RCFL3TKAG1 0.00 0.00%
RCFL3TOTF 2.89 75 -7.96%
RCFL3TPE 6.53 14 304 -3.97%
RCFL3W20 26.00 14 189 -6.31%
RCFL3WHT 4.52 678 -3.00%
RCFL3WHT2 10.68 3 192 -2.91%
RCFL3WHT3 11.04 2 760 -0.90%
RCFL3WIGESG 5.39 1 078 -2.36%
RCFL3WIGTECH 0.00 0.00%
RCFL3XTB 4.93 11 269 -3.71%
RCFL3ZALG 94.20 4 239 +9.79%
RCFL4ALE 4.42 115 -13.50%
RCFL4ALV 0.00 0.00%
RCFL4BAYG 15.58 6 512 -9.31%
RCFL4BOSS 0.00 0.00%
RCFL4BPL 0.14 700 +16.67%
RCFL4CBK 8.20 1 590 -21.15%
RCFL4CDPRO 0.35 331 859 -18.60%
RCFL4CDPRO1 0.09 350 +12.50%
RCFL4CDPRO2 3.90 25 932 -24.86%
RCFL4COCO 3.18 10 797 +8.16%
RCFL4COCO1 6.35 6 350 +6.37%
RCFL4COFF 0.92 460 +5.75%
RCFL4COFF1 3.45 2 760 +5.83%
RCFL4COFF2 0.00 0.00%
RCFL4COFF3 6.14 6 140 +1.32%
RCFL4COPP2 24.45 1 028 -8.26%
RCFL4COPP3 9.87 4 935 +7.40%
RCFL4COPP4 0.00 0.00%
RCFL4CORN1 0.00 0.00%
RCFL4CORN2 7.03 7 030 +5.40%
RCFL4DBK 23.40 20 542 -14.29%
RCFL4DBK1 2.91 1 542 +13.67%
RCFL4DNP 16.02 15 509 -11.39%
RCFL4DNP1 7.44 2 455 -12.78%
RCFL4EAD 33.30 2 331 +1.37%
RCFL4ENIMI 0.28 379 -9.68%
RCFL4ENR 0.00 0.00%
RCFL4ESX 208.00 3 117 -4.59%
RCFL4FACC 0.02 200 -33.33%
RCFL4FW202 2.04 408 -4.23%
RCFL4FW203 2.62 29 -0.76%
RCFL4GAMES 23.90 33 948 -12.93%
RCFL4GAMES2 0.00 0.00%
RCFL4GASO2 6.25 625 +1.63%
RCFL4GOLD 14.52 144 210 -9.48%
RCFL4GOLD1 8.59 16 158 -3.91%
RCFL4HEIG 0.00 0.00%
RCFL4HEN3 0.00 0.00%
RCFL4HNR 0.00 0.00%
RCFL4INPST 7.67 487 +7.88%
RCFL4JMT 3.10 3 596 -1.90%
RCFL4KGH 11.08 71 863 -24.32%
RCFL4KGH1 239.00 2 868 +5.52%
RCFL4KGH2 6.74 3 254 -21.81%
RCFL4LPP 8.99 2 697 -4.26%
RCFL4LXS 0.00 0.00%
RCFL4MGT 0.00 0.00%
RCFL4MSBAS 17.37 695 -4.87%
RCFL4MSFIN 0.42 4 250 0.00%
RCFL4MSFIN1 0.00 0.00%
RCFL4MSPET 0.68 2 740 +7.94%
RCFL4MSPET1 0.00 0.00%
RCFL4MWIG40 5.86 1 172 -1.68%
RCFL4NAG1 0.13 624 -18.75%
RCFL4NAG2 0.49 2 283 0.00%
RCFL4NAG3 0.00 0.00%
RCFL4OIL1 12.40 2 500 -0.48%
RCFL4OIL4 17.16 34 -0.12%
RCFL4OPL 10.50 10 220 +2.54%
RCFL4PALL2 1.05 2 150 -13.22%
RCFL4PALL4 0.00 0.00%
RCFL4PEO 0.09 1 301 0.00%
RCFL4PEO1 9.03 6 674 -2.06%
RCFL4PGE 6.10 1 341 +3.74%
RCFL4PGN 0.57 2 850 -8.06%
RCFL4PGN1 34.60 7 024 +2.98%
RCFL4PGN2 8.65 692 -0.92%
RCFL4PKN 0.11 5 099 -15.38%
RCFL4PKN1 2.55 15 300 -7.94%
RCFL4PKN2 8.57 2 622 -6.03%
RCFL4PKO 0.59 1 780 -3.28%
RCFL4PKO1 9.86 20 250 -8.87%
RCFL4PKO2 9.49 1 898 +12.17%
RCFL4PLAT1 1.13 848 -1.74%
RCFL4PLAT2 18.04 3 711 -12.43%
RCFL4PZU 0.56 21 126 -8.20%
RCFL4PZU1 8.49 43 274 -8.51%
RCFL4RDGB 0.14 93 -17.65%
RCFL4SAP 1.42 994 -2.07%
RCFL4SBO1 0.00 0.00%
RCFL4SBO2 0.00 0.00%
RCFL4SDF 24.45 124 558 -8.26%
RCFL4SILVE1 5.48 16 001 -16.46%
RCFL4SILVE2 7.88 39 862 -16.08%
RCFL4SILVE3 18.30 1 098 -10.73%
RCFL4SOY 30.10 151 +12.95%
RCFL4SOY1 0.00 0.00%
RCFL4SUGA1 1.59 3 180 -3.64%
RCFL4SUGA2 1.95 975 -5.80%
RCFL4SUGA3 0.00 0.00%
RCFL4SUGA4 0.00 0.00%
RCFL4TKAG 0.00 0.00%
RCFL4TOTF 0.86 82 -11.34%
RCFL4WHT 9.59 96 +5.27%
RCFL4WHT2 0.00 0.00%
RCFL4ZALG1 16.58 249 -6.64%
RCFL5ALE 2.96 12 671 -11.38%
RCFL5CECE 0.49 1 862 -3.92%
RCFL5COCO1 1.25 1 245 +9.65%
RCFL5COCO2 6.52 65 +4.82%
RCFL5COFF 0.23 2 300 +4.55%
RCFL5COFF1 2.78 8 523 -19.65%
RCFL5COFF2 0.97 47 530 -5.83%
RCFL5COFF3 4.45 228 190 +12.66%
RCFL5COFF4 6.47 35 343 -11.73%
RCFL5COPP 23.85 239 -11.01%
RCFL5COPP2 21.60 3 910 +0.70%
RCFL5CORN 9.79 78 -2.00%
RCFL5CORN1 0.00 0.00%
RCFL5CORN2 8.47 150 662 +1.56%
RCFL5FW20 0.71 3 550 0.00%
RCFL5FW201 14.96 14 960 -11.90%
RCFL5FW202 0.76 760 -6.17%
RCFL5GASO1 0.00 0.00%
RCFL5GASO2 0.00 0.00%
RCFL5GOLD 13.18 42 712 -10.34%
RCFL5GOLD1 8.69 869 +7.28%
RCFL5MSBAS 3.87 194 -28.20%
RCFL5MSBAS2 0.00 0.00%
RCFL5MSFIN 0.23 2 323 -11.54%
RCFL5MSFIN2 9.16 14 153 +14.79%
RCFL5MSPET 0.33 165 -13.16%
RCFL5MSPET1 4.63 1 852 -11.30%
RCFL5MWIG40 3.72 5 373 +4.79%
RCFL5NAG2 1.77 324 -4.84%
RCFL5NAG3 0.17 100 +41.67%
RCFL5NAG4 0.76 6 391 -15.56%
RCFL5NAG5 11.44 2 997 +4.38%
RCFL5OIL1 22.75 910 +9.64%
RCFL5OIL4 18.58 55 +6.05%
RCFL5PALL2 0.25 1 250 -7.41%
RCFL5PALL4 0.00 0.00%
RCFL5PLAT2 21.00 630 +11.70%
RCFL5SBO1 50.50 1 515 -4.36%
RCFL5SBO2 0.00 0.00%
RCFL5SILVE 0.94 16 891 -21.01%
RCFL5SILVE1 2.54 20 388 -14.19%
RCFL5SILVE2 18.52 370 +3.93%
RCFL5SOY 30.00 180 -6.40%
RCFL5SOY1 7.72 8 622 -15.26%
RCFL5SUGA 1.74 4 550 -7.94%
RCFL5SUGA1 1.86 279 -2.62%
RCFL5SUGA2 32.60 1 141 -6.46%
RCFL5SUGA3 0.00 0.00%
RCFL5W20 14.14 5 973 +3.67%
RCFL5W201 9.79 8 889 -5.68%
RCFL5WHT 6.93 104 +9.31%
RCFL5WHT1 2.18 436 -12.45%
RCFL5WHT2 8.55 43 +3.14%
RCFL6COCO 5.30 20 417 +12.77%
RCFL6COCO1 3.76 2 987 -6.23%
RCFL6COFF 0.34 14 -2.86%
RCFL6COFF1 1.40 14 000 -3.45%
RCFL6COFF2 2.31 1 271 +3.12%
RCFL6COFF3 5.45 1 226 -18.54%
RCFL6COPP1 35.70 4 998 +5.62%
RCFL6COPP2 67.30 1 279 +2.91%
RCFL6CORN 8.00 680 -3.61%
RCFL6CORN1 0.00 0.00%
RCFL6CORN2 8.72 2 328 -4.91%
RCFL6FW20 15.84 1 980 +4.35%
RCFL6FW201 0.58 1 054 +3.57%
RCFL6GASO1 22.40 1 120 +22.81%
RCFL6GASO2 2.41 4 579 +13.68%
RCFL6GOLD 24.60 541 -2.38%
RCFL6GOLD1 6.35 1 262 -0.94%
RCFL6NAG1 0.03 300 +50.00%
RCFL6NAG2 0.09 72 +28.57%
RCFL6NAG3 0.22 37 -21.43%
RCFL6NAG4 6.90 3 513 -17.46%
RCFL6OIL1 0.00 0.00%
RCFL6OIL3 57.60 288 -2.87%
RCFL6PALL 0.07 350 -22.22%
RCFL6PALL3 8.83 4 415 -7.05%
RCFL6PLAT2 10.78 5 162 -26.27%
RCFL6SBO 10.78 22 +27.27%
RCFL6SBO1 0.00 0.00%
RCFL6SILVE 0.86 24 734 -23.21%
RCFL6SILVE2 6.36 4 268 -13.82%
RCFL6SOY 9.20 92 +4.66%
RCFL6SUGA 4.32 3 832 -2.26%
RCFL6SUGA2 41.70 8 011 +20.00%
RCFL6SUGA3 0.00 0.00%
RCFL6W20 11.36 1 590 -10.41%
RCFL6W201 0.37 3 352 -13.95%
RCFL6W202 8.88 26 640 +3.86%
RCFL6WHT 11.48 57 +8.51%
RCFL6WHT2 5.57 17 -8.24%
RCFL7GOLD 5.18 793 -5.47%
RCFL7NAG 0.15 511 +25.00%
RCFL7OIL 0.00 0.00%
RCFL7OIL1 0.00 0.00%
RCFL7SILVE 0.13 520 -7.14%
RCFL7SILVE1 0.55 10 036 +3.77%
RCFL7SILVE2 7.51 1 526 -20.78%
RCFL8COCO 0.69 995 +9.52%
RCFL8COCO1 10.90 436 +8.13%
RCFL8COFF 0.16 288 0.00%
RCFL8COFF1 0.77 13 720 0.00%
RCFL8COFF2 17.30 311 +14.87%
RCFL8COPP1 26.60 24 108 +5.56%
RCFL8GOLD 7.95 398 -0.87%
RCFL8GOLD1 4.56 3 963 +8.06%
RCFL8OIL2 92.10 4 605 +2.33%
RCFL8OIL3 0.00 0.00%
RCFL8SILVE 0.02 2 0.00%
RCFL8SILVE2 0.14 140 -6.67%
RCFL8SILVE3 4.11 2 610 -36.28%
RCFL8SUGA 0.00 0.00%
RCFL9GOLD 2.42 6 050 -4.35%
RCFL9OIL 78.20 156 +19.57%
RCFL9OIL1 27.45 796 -4.19%
RCFL9SILVE1 0.09 17 670 -70.00%
RCFL9SILVE2 5.79 579 +5.46%
RCFODAOPEN 47.55 6 413 +1.71%
RCFS10GOLD 0.02 800 -33.33%
RCFS10GOLD1 0.27 0 +22.73%
RCFS10GOLD2 15.24 1 646 +14.07%
RCFS10GOLD3 11.16 625 -0.89%
RCFS10OIL2 0.15 11 -6.25%
RCFS10OIL3 1.20 18 725 +12.15%
RCFS10SILVE2 0.07 535 -30.00%
RCFS10SILVE3 0.88 2 640 +27.54%
RCFS1COFF 13.50 27 -1.17%
RCFS1COPP 4.49 3 592 +2.98%
RCFS1GOLD 84.90 1 698 -1.85%
RCFS1NAG 12.12 606 +4.48%
RCFS1SUGA 15.67 16 +0.13%
RCFS2ACP1 0.00 0.00%
RCFS2ADS1 7.07 104 850 -0.56%
RCFS2ALE 0.00 0.00%
RCFS2ALV2 0.00 0.00%
RCFS2BAS 38.31 766 +9.18%
RCFS2BAYG2 0.00 0.00%
RCFS2BME 0.00 0.00%
RCFS2BOSS1 0.00 0.00%
RCFS2BPL 0.00 0.00%
RCFS2BZW 73.20 293 -0.41%
RCFS2CBK2 0.00 0.00%
RCFS2CCC1 7.54 1 508 -25.64%
RCFS2CCC2 7.16 14 310 +3.92%
RCFS2CDPRO2 4.97 497 +10.44%
RCFS2CDPRO3 0.00 0.00%
RCFS2COCO1 0.00 0.00%
RCFS2COCO2 0.00 0.00%
RCFS2COFF 8.96 1 792 +2.17%
RCFS2COFF1 0.00 0.00%
RCFS2COPP 2.14 1 002 -4.46%
RCFS2COPP1 0.00 0.00%
RCFS2CORN1 0.00 0.00%
RCFS2CPS 20.90 4 394 -9.72%
RCFS2CPS1 0.00 0.00%
RCFS2DBK 120.00 1 200 -7.41%
RCFS2DNP 6.38 2 128 +7.23%
RCFS2EAD1 0.00 0.00%
RCFS2ENIMI 0.00 0.00%
RCFS2ENR 0.00 0.00%
RCFS2ESX 16.66 18 709 -4.69%
RCFS2FW202 7.37 147 +3.22%
RCFS2GAMES 3.61 3 610 +6.49%
RCFS2GASO1 0.00 0.00%
RCFS2GASO2 0.00 0.00%
RCFS2GOLD 60.00 2 100 +2.74%
RCFS2GOLD1 6.63 13 0.00%
RCFS2HEIG2 0.00 0.00%
RCFS2HEN31 0.00 0.00%
RCFS2ING 0.00 0.00%
RCFS2JSW 7.33 3 958 +0.96%
RCFS2KETY 0.00 0.00%
RCFS2KGH 1.27 239 -4.51%
RCFS2KGH1 8.83 871 +8.21%
RCFS2LPP 8.61 1 722 +3.49%
RCFS2LPP1 0.00 0.00%
RCFS2LXS1 0.00 0.00%
RCFS2MBK1 0.00 0.00%
RCFS2MGT1 0.00 0.00%
RCFS2MILP 0.00 0.00%
RCFS2MSBAS 0.00 0.00%
RCFS2MSFIN 0.00 0.00%
RCFS2MSPET 0.00 0.00%
RCFS2MWIG40 9.87 494 -3.24%
RCFS2NAG1 0.00 0.00%
RCFS2NAG2 5.80 2 900 +3.39%
RCFS2OIL 18.32 330 -0.97%
RCFS2OIL4 3.55 3 550 +4.41%
RCFS2PALL2 1.95 195 -2.99%
RCFS2PALL3 4.57 112 984 +1.11%
RCFS2PALL4 4.04 1 616 -8.80%
RCFS2PEO1 0.00 0.00%
RCFS2PKN 2.41 1 205 +1.69%
RCFS2PKO1 0.00 0.00%
RCFS2PLAT2 0.00 0.00%
RCFS2PZU 24.35 4 875 -1.22%
RCFS2RDGB 0.00 0.00%
RCFS2RWE 0.56 738 0.00%
RCFS2SBO1 0.00 0.00%
RCFS2SILVE1 2.11 11 355 +7.11%
RCFS2SILVE2 1.50 1 500 -9.64%
RCFS2SILVE3 7.78 2 256 -0.64%
RCFS2SUGA1 0.00 0.00%
RCFS2TKAG1 0.00 0.00%
RCFS2TOTF 0.00 0.00%
RCFS2W20 46.10 9 220 +2.44%
RCFS2WHT3 0.00 0.00%
RCFS2ZALG2 2.00 10 000 -1.96%
RCFS3ACP 3.47 475 -9.64%
RCFS3ACP1 0.00 0.00%
RCFS3ADS1 2.15 21 500 -2.71%
RCFS3ALE 14.10 99 860 +6.17%
RCFS3ALR 6.88 62 633 -11.11%
RCFS3ALR1 0.96 53 394 -19.33%
RCFS3ALV 7.15 17 875 +0.14%
RCFS3ALV1 4.42 88 350 -12.99%
RCFS3ALV2 0.00 0.00%
RCFS3BAS 1.56 468 -5.45%
RCFS3BAYG1 4.03 455 +2.54%
RCFS3BMW 1.80 18 000 -3.74%
RCFS3BOSS 5.01 752 +5.70%
RCFS3BOSS1 0.00 0.00%
RCFS3BPL 9.67 4 860 -0.10%
RCFS3BZW 4.82 2 410 +7.35%
RCFS3CBK 0.14 2 800 +7.69%
RCFS3CBK1 2.40 96 -11.44%
RCFS3CBK2 0.00 0.00%
RCFS3CCC 0.01 10 -50.00%
RCFS3CCC1 0.33 1 980 -5.71%
RCFS3CCC2 5.86 35 141 +2.99%
RCFS3CDPRO 4.33 108 +18.96%
RCFS3CDPRO1 0.01 123 -50.00%
RCFS3CDPRO2 0.18 1 260 -5.26%
RCFS3CDPRO3 0.00 0.00%
RCFS3CDPRO4 0.00 0.00%
RCFS3COCO 0.83 1 -4.60%
RCFS3COCO1 7.14 2 142 -2.99%
RCFS3COCO2 10.56 528 +9.20%
RCFS3COFF 5.14 2 489 +0.59%
RCFS3COFF1 0.00 0.00%
RCFS3COFF2 6.65 93 160 -6.21%
RCFS3CONG 92.15 40 085 +3.13%
RCFS3COPP 0.75 300 -13.79%
RCFS3COPP1 8.34 834 -0.12%
RCFS3CORN 5.25 34 125 +8.47%
RCFS3CORN1 0.00 0.00%
RCFS3CPS 5.84 2 920 -1.85%
RCFS3DBK 1.64 1 959 +5.81%
RCFS3DNP 4.03 1 008 -6.50%
RCFS3DPW1 1.59 1 595 -5.36%
RCFS3DTE 2.60 13 000 -0.76%
RCFS3EAD 0.22 2 200 +15.79%
RCFS3EAD1 1.61 966 +8.05%
RCFS3ENA 2.33 3 495 -3.72%
RCFS3ENG 3.42 1 710 -2.84%
RCFS3ENIMI 0.00 0.00%
RCFS3ENR 0.00 0.00%
RCFS3EON 2.32 4 640 +1.75%
RCFS3EUH1 4.67 1 051 +3.09%
RCFS3EUH2 7.83 3 132 -4.51%
RCFS3FDX 3.79 31 101 +4.12%
RCFS3FW202 4.74 5 584 +1.72%
RCFS3GAMES 1.53 17 771 +10.87%
RCFS3GAMES2 13.62 3 266 +4.61%
RCFS3GASO1 0.00 0.00%
RCFS3GASO2 0.00 0.00%
RCFS3GOLD 30.95 371 +1.64%
RCFS3GOLD1 5.66 58 966 +4.81%
RCFS3HEIG 113.10 56 550 +9.06%
RCFS3HEIG2 0.00 0.00%
RCFS3HEN31 0.00 0.00%
RCFS3HOT 8.44 844 +11.64%
RCFS3JSW 7.22 17 339 +14.79%
RCFS3KGH 0.04 1 257 +33.33%
RCFS3KGH1 1.79 296 626 +18.54%
RCFS3KGH2 8.91 5 014 +11.10%
RCFS3LPP 0.17 170 0.00%
RCFS3LPP1 2.83 1 415 -11.01%
RCFS3LPP2 0.00 0.00%
RCFS3LTS 1.60 320 +13.48%
RCFS3LXS1 0.00 0.00%
RCFS3MBK1 0.00 0.00%
RCFS3MGT1 0.00 0.00%
RCFS3MRC 0.97 970 0.00%
RCFS3MSBAS 0.00 0.00%
RCFS3MSFIN 9.59 8 429 +6.91%
RCFS3MSPET 0.00 0.00%
RCFS3MUV 4.20 12 600 +5.53%
RCFS3MWIG40 4.87 170 +6.80%
RCFS3NAG 10.98 2 196 +11.59%
RCFS3NAG1 4.02 1 206 +14.20%
RCFS3NAG2 2.73 218 +9.20%
RCFS3OIL 0.73 876 -3.95%
RCFS3OIL1 3.20 1 600 -0.93%
RCFS3OIL2 0.20 46 -16.67%
RCFS3OIL4 2.58 68 370 -1.53%
RCFS3OIL5 0.00 0.00%
RCFS3OPL 1.68 766 -6.67%
RCFS3PALL 0.00 0.00%
RCFS3PALL3 1.42 4 335 -10.69%
RCFS3PALL4 1.03 5 331 +11.96%
RCFS3PEO 5.20 1 040 +4.21%
RCFS3PGE 0.58 580 -4.92%
RCFS3PGN 2.20 220 +0.92%
RCFS3PKN 0.07 49 -12.50%
RCFS3PKN1 6.52 8 978 -7.65%
RCFS3PKO 1.85 1 850 -2.12%
RCFS3PKO1 8.53 2 388 -20.58%
RCFS3PLAT2 1.13 2 260 -4.24%
RCFS3PZU 1.90 1 900 +6.74%
RCFS3PZU1 0.00 0.00%
RCFS3RDGB 0.00 0.00%
RCFS3SBO1 0.00 0.00%
RCFS3SBO2 0.00 0.00%
RCFS3SILVE1 0.64 1 280 -5.88%
RCFS3SILVE2 0.35 700 0.00%
RCFS3SILVE3 5.63 1 408 -1.23%
RCFS3SOY 3.23 12 920 +2.22%
RCFS3SUGA 6.77 94 880 +4.64%
RCFS3SUGA2 10.74 10 692 -2.54%
RCFS3TKAG 0.26 2 600 -7.14%
RCFS3TOTF 6.24 9 585 +2.30%
RCFS3TPE 0.29 73 982 -12.12%
RCFS3W20 20.90 11 512 +7.18%
RCFS3WHT 5.01 1 958 0.00%
RCFS3WHT2 3.25 488 -1.52%
RCFS3WHT3 4.01 4 010 +6.37%
RCFS3ZALG2 0.60 3 498 +1.69%
RCFS4ALE 13.54 13 345 +11.72%
RCFS4ALV 0.00 0.00%
RCFS4BAYG 0.00 0.00%
RCFS4BOSS 1.15 1 150 -12.21%
RCFS4BPL 0.77 770 -13.48%
RCFS4CBK 1.54 1 540 -15.38%
RCFS4CDPRO 0.03 120 +50.00%
RCFS4CDPRO1 1.71 138 518 +24.82%
RCFS4COCO 1.01 1 030 -8.18%
RCFS4COCO1 0.00 0.00%
RCFS4COCO3 3.02 29 850 +5.96%
RCFS4COFF1 0.00 0.00%
RCFS4COFF2 0.00 0.00%
RCFS4COFF3 5.07 123 257 -14.50%
RCFS4COPP1 4.94 1 235 +9.05%
RCFS4CORN1 0.00 0.00%
RCFS4DBK 1.77 1 770 -20.98%
RCFS4DNP 2.99 4 206 +19.60%
RCFS4EAD 0.00 0.00%
RCFS4ENIMI 0.00 0.00%
RCFS4ENR 0.00 0.00%
RCFS4ESX 0.22 440 +10.00%
RCFS4FW202 2.75 8 250 +8.27%
RCFS4FW203 3.85 1 540 -2.78%
RCFS4GAMES 0.00 0.00%
RCFS4GASO1 0.00 0.00%
RCFS4GASO2 0.00 0.00%
RCFS4GOLD 1.72 1 740 -2.27%
RCFS4GOLD1 4.00 2 000 +0.25%
RCFS4GOLD2 0.00 0.00%
RCFS4HEIG 0.00 0.00%
RCFS4HEN3 0.00 0.00%
RCFS4KGH 0.03 150 +50.00%
RCFS4KGH1 0.75 49 964 +20.97%
RCFS4KGH2 8.75 2 718 +24.29%
RCFS4LPP 0.84 7 313 -16.83%
RCFS4LPP1 0.00 0.00%
RCFS4LXS 0.00 0.00%
RCFS4MGT 0.00 0.00%
RCFS4MSBAS 0.00 0.00%
RCFS4MSFIN 0.00 0.00%
RCFS4MSPET 0.00 0.00%
RCFS4NAG 0.38 2 660 +2.70%
RCFS4NAG1 5.10 21 957 +57.89%
RCFS4NAG2 1.92 3 800 +13.61%
RCFS4NAG3 3.25 52 000 -8.45%
RCFS4OIL4 3.08 616 -4.35%
RCFS4OIL5 7.61 175 190 -6.85%
RCFS4OPL 9.95 509 +2.79%
RCFS4PALL 0.00 0.00%
RCFS4PALL4 0.33 891 +6.45%
RCFS4PEO 2.51 25 628 -17.16%
RCFS4PGE 0.44 6 600 +4.76%
RCFS4PGN 0.43 344 +4.88%
RCFS4PKN 2.97 29 700 +4.21%
RCFS4PKN1 9.90 3 689 +3.45%
RCFS4PKO 1.50 9 000 +1.35%
RCFS4PKO1 9.08 3 632 +5.83%
RCFS4PLAT 0.00 0.00%
RCFS4PLAT2 0.48 3 394 -4.00%
RCFS4PZU 5.08 305 +11.16%
RCFS4PZU1 11.68 467 +8.75%
RCFS4RDGB 0.00 0.00%
RCFS4SBO1 0.00 0.00%
RCFS4SBO2 0.00 0.00%
RCFS4SILVE 0.19 570 0.00%
RCFS4SILVE1 0.20 800 -20.00%
RCFS4SILVE2 4.27 62 709 +4.40%
RCFS4SOY1 8.76 6 737 +3.42%
RCFS4SUGA 1.85 1 872 -3.65%
RCFS4SUGA2 0.00 0.00%
RCFS4TKAG 0.00 0.00%
RCFS4TOTF 0.00 0.00%
RCFS4WHT2 0.00 0.00%
RCFS5COCO 1.75 2 118 +11.46%
RCFS5COCO1 5.61 32 703 +4.08%
RCFS5COCO2 7.32 7 283 -3.94%
RCFS5COFF 0.68 136 +7.94%
RCFS5COFF1 2.98 1 117 +12.45%
RCFS5COFF2 1.27 12 700 +2.42%
RCFS5COFF3 0.00 0.00%
RCFS5COFF4 0.00 0.00%
RCFS5COPP 0.63 6 300 +1.61%
RCFS5COPP1 4.13 4 130 +13.15%
RCFS5CORN 0.74 3 700 0.00%
RCFS5CORN1 0.00 0.00%
RCFS5FW20 1.70 2 618 -2.86%
RCFS5FW201 0.00 0.00%
RCFS5FW202 1.43 3 076 +10.00%
RCFS5GASO2 0.24 108 -22.58%
RCFS5GASO3 0.00 0.00%
RCFS5GOLD 0.91 1 092 -2.15%
RCFS5GOLD1 2.25 27 780 +4.17%
RCFS5GOLD2 0.00 0.00%
RCFS5MSBAS 0.00 0.00%
RCFS5MSFIN 7.70 3 850 -8.55%
RCFS5MSPET 0.00 0.00%
RCFS5NAG1 1.68 10 160 -10.16%
RCFS5NAG2 0.39 5 650 -7.14%
RCFS5NAG3 4.30 63 009 -31.85%
RCFS5OIL1 22.35 4 470 +38.65%
RCFS5OIL4 1.48 222 +12.98%
RCFS5OIL5 3.57 17 550 -0.83%
RCFS5PALL 0.00 0.00%
RCFS5PALL3 0.03 450 0.00%
RCFS5PLAT 0.00 0.00%
RCFS5PLAT2 0.35 140 +12.90%
RCFS5PLAT3 0.63 5 084 -17.11%
RCFS5SBO1 2.23 4 890 0.00%
RCFS5SBO2 0.00 0.00%
RCFS5SILVE 0.01 30 -50.00%
RCFS5SILVE1 0.13 650 -13.33%
RCFS5SILVE2 2.98 12 081 +9.56%
RCFS5SOY 0.57 6 000 -13.64%
RCFS5SOY1 8.70 1 479 +9.16%
RCFS5SUGA 0.55 11 000 +1.85%
RCFS5SUGA1 0.66 792 +4.76%
RCFS5SUGA2 0.00 0.00%
RCFS5W20 10.28 4 965 +8.21%
RCFS5WHT 3.50 31 200 -9.56%
RCFS5WHT1 1.68 9 995 +5.00%
RCFS5WHT2 0.00 0.00%
RCFS5WHT3 0.00 0.00%
RCFS6COCO 1.37 114 204 -11.61%
RCFS6COCO1 1.63 163 +9.40%
RCFS6COCO2 9.20 9 200 -5.25%
RCFS6COFF 0.14 14 +27.27%
RCFS6COFF1 1.17 12 -2.50%
RCFS6COFF2 0.50 3 000 -3.85%
RCFS6COFF3 2.53 762 -9.96%
RCFS6COFF4 8.33 5 415 -7.13%
RCFS6COPP1 0.39 8 385 +2.63%
RCFS6COPP2 4.01 3 331 +0.50%
RCFS6CORN 0.28 5 600 -15.15%
RCFS6CORN1 4.29 1 931 +7.25%
RCFS6FW201 1.38 15 080 +9.52%
RCFS6FW203 0.00 0.00%
RCFS6GASO3 7.72 154 +21.00%
RCFS6GOLD1 1.93 2 010 +6.04%
RCFS6GOLD2 0.00 0.00%
RCFS6NAG 0.42 376 +50.00%
RCFS6NAG1 0.06 336 -14.29%
RCFS6NAG2 0.93 279 -41.14%
RCFS6NAG3 3.13 17 609 +6.83%
RCFS6OIL3 0.33 17 490 -19.51%
RCFS6OIL4 5.12 486 -0.58%
RCFS6PALL4 0.00 0.00%
RCFS6PLAT 2.37 199 +2.60%
RCFS6PLAT1 0.36 2 789 +16.13%
RCFS6PLAT2 2.25 582 -9.27%
RCFS6SBO 2.37 5 235 +3.95%
RCFS6SBO1 0.00 0.00%
RCFS6SILVE 0.03 1 500 -25.00%
RCFS6SILVE1 0.06 221 -25.00%
RCFS6SILVE2 1.41 1 410 +1.44%
RCFS6SOY 0.00 0.00%
RCFS6SUGA 0.33 990 -5.71%
RCFS6SUGA1 7.42 3 710 +8.32%
RCFS6W20 10.36 20 788 +11.76%
RCFS6W201 1.20 175 918 +9.09%
RCFS6WHT1 0.00 0.00%
RCFS6WHT2 0.96 136 -7.69%
RCFS7GOLD 1.37 4 110 +3.01%
RCFS7GOLD1 0.00 0.00%
RCFS7NAG1 1.10 110 -20.86%
RCFS7OIL 0.55 110 -15.38%
RCFS7OIL1 0.00 0.00%
RCFS7SILVE1 0.47 282 -7.84%
RCFS7SILVE2 2.00 2 000 -14.53%
RCFS8COCO 1.50 1 800 -2.60%
RCFS8COCO1 0.00 0.00%
RCFS8COFF 0.08 16 -38.46%
RCFS8COFF1 0.00 0.00%
RCFS8COPP1 0.12 2 795 +20.00%
RCFS8COPP2 2.26 18 575 +24.18%
RCFS8GOLD 1.52 299 -49.67%
RCFS8GOLD1 0.73 2 920 -8.75%
RCFS8GOLD2 8.26 26 161 +9.11%
RCFS8OIL2 0.14 7 227 -12.50%
RCFS8OIL3 0.00 0.00%
RCFS8SILVE2 0.39 2 340 +11.43%
RCFS8SILVE3 1.37 4 795 -6.80%
RCFS8SUGA 2.55 503 -24.33%
RCFS9GOLD 0.50 5 000 -9.09%
RCFS9GOLD1 7.94 794 -19.14%
RCFS9OIL 0.11 5 500 +22.22%
RCFS9OIL1 2.46 792 +2.50%
RCFS9SILVE1 1.35 26 480 -22.86%
RCFS9SILVE2 3.07 10 644 -39.21%
RCGASOOPEN 16.78 7 551 +0.72%
RCGBSH0522 1043.00 105 343 -1.28%
RCGBSH10921 1054.50 42 180 -1.26%
RCGBSK0621A 1049.50 125 940 -0.99%
RCGBSK0621B 1050.50 42 020 -0.94%
RCGBSK0721 1052.00 23 144 -0.94%
RCGCOMB0417 1014.50 202 900 -0.98%
RCGCOMB0421 1019.50 10 195 -0.97%
RCGCOMB0522 1014.50 202 900 -0.98%
RCGETNA0421 989.50 59 370 -0.95%
RCGETNA0622 998.50 69 895 -2.30%
RCGETNA06222 1004.50 55 248 -0.89%
RCGETNA0722 1001.00 101 101 -1.04%
RCGETNA1021 1074.50 33 310 -0.74%
RCGETNA1222 1012.00 26 312 -0.88%
RCGKOMP1222 1164.00 465 600 -0.81%
RCGLDAOPEN 639.50 319 909 -5.19%
RCGNS0422 1051.00 105 100 -1.22%
RCGOIL1022 1035.00 10 350 -0.96%
RCGOIL1122 1029.50 33 974 -1.01%
RCGSD3E0822 1083.00 43 320 -1.01%
RCGSDGP0523 1004.00 50 200 -0.84%
RCGSDGP0623 983.50 39 340 -0.96%
RCGSDGP0821 1023.50 247 687 +1.04%
RCGSDGP0921 1048.50 73 395 -0.57%
RCGSDGP0924 1014.00 40 560 -1.46%
RCGSEESGSEP0822 1011.50 304 462 -0.93%
RCGSX5E1221 1066.50 426 600 -0.79%
RCGSX5E12212 1056.00 211 200 -1.12%
RCGSX7E0122 984.00 1 968 -1.11%
RCGSXHC0122 1165.50 81 585 -1.19%
RCGSXHC0222 1165.50 24 476 -1.02%
RCGSXHC0422 1144.50 114 450 -0.78%
RCGSXHC0523 1142.50 45 700 -0.95%
RCGSXPP0323 1114.50 5 573 -1.07%
RCGTECBSK0222 1113.50 56 789 -0.98%
RCGTECBSK0321 1133.50 453 400 -0.87%
RCGTECBSK0322 1057.50 227 363 -0.94%
RCGTECBSK0621 1167.50 9 340 -1.02%
RCGXAU0322 1078.00 215 600 -0.87%
RCLCOAOPEN 18.55 928 -7.57%
RCLCOFFAOPEN 4.13 1 652 +1.72%
RCLEETXAOPEN 61.40 2 210 +0.99%
RCLGAMESAOPEN 277.00 2 770 -5.62%
RCLJMTAOPEN 66.90 2 342 +0.38%
RCLLCOOPEN 9.32 4 666 -2.82%
RCLMSBASAOPEN 0.00 0.00%
RCLMSFINAOPEN 78.70 1 495 -0.76%
RCLMSPETAOPEN 68.00 1 904 -1.16%
RCLMWIG40AOPEN 40.70 3 053 +0.12%
RCLNAGAOPEN 5.36 4 824 +2.49%
RCLNAGOPEN 1.44 1 152 -2.04%
RCLOILAOPEN 21.80 92 250 +0.23%
RCLOILAOPEN1 176.60 5 298 -4.13%
RCLSOYAOPEN2 33.00 1 551 +0.61%
RCLWIGESGAOPEN 91.90 1 562 +0.11%
RCNAGAOPEN 75.40 7 540 +1.07%
RCNDXAOPEN 478.00 716 500 -1.04%
RCNIKAOPEN 103.80 2 387 +0.39%
RCNMBAOPEN 203.50 6 309 -0.97%
RCOSBAOPEN 24.39 24 -0.53%
RCPCGOLD1121 0.00 0.00%
RCPCSILVE1121 0.00 0.00%
RCRBSPX0522 402.00 4 020 +1.26%
RCRBSPX0822 468.50 93 700 +1.63%
RCRBSPX1122 516.00 2 064 +2.48%
RCRCCC0321 902.20 99 242 +0.37%
RCRCPS0922 0.00 0.00%
RCRCPS1021 918.00 91 800 -0.70%
RCRDXAOPEN 70.00 1 330 0.00%
RCRPEO0322 877.70 8 778 +0.02%
RCRPGN1021 1031.00 103 100 -0.87%
RCRPKN0921 697.50 69 750 +0.87%
RCRPKN0922 890.00 8 900 -1.71%
RCRPKN1121 582.00 5 820 -2.35%
RCRPKP0321 666.00 233 225 +6.47%
RCRPZU0922 1026.00 71 820 +0.59%
RCRTPE0223 0.00 0.00%
RCRTXAOPEN 104.20 2 605 -6.29%
RCSAEAOPEN 696.50 697 -1.37%
RCSBOAOPEN 7.50 263 -2.09%
RCSCEAOPEN 58.00 870 -0.17%
RCSCRAOPEN 186.40 932 -4.99%
RCSDAXOPEN 78.20 2 502 +0.26%
RCSDGP0421 1036.00 36 260 -1.10%
RCSFW2OPEN 136.00 4 058 -1.09%
RCSILAOPEN 103.60 11 529 -2.63%
RCSOJAOPEN 68.80 4 472 -0.72%
RCSP5AOPEN 143.00 286 000 -0.42%
RCSUGAAOPEN2 4.71 23 550 +0.86%
RCSUGAOPEN 2.86 787 -0.69%
RCSWRAOPEN 65.50 917 -3.82%
RCTL11B 13.88 197 +0.58%
RCTL11B1 20.05 1 018 -4.75%
RCTL11B2 15.60 50 -1.76%
RCTLACP 1.24 124 +6.90%
RCTLACP2 2.12 2 120 +0.95%
RCTLACP3 0.00 0.00%
RCTLACP4 0.00 0.00%
RCTLACP5 0.00 0.00%
RCTLALE 0.00 0.00%
RCTLALE1 0.00 0.00%
RCTLALE14 0.00 0.00%
RCTLALE15 1.18 204 0.00%
RCTLALE2 0.00 0.00%
RCTLALE3 0.00 0.00%
RCTLALE4 0.00 0.00%
RCTLALE5 0.00 0.00%
RCTLALE6 0.00 0.00%
RCTLALE7 0.00 0.00%
RCTLALE8 2.54 89 +14.93%
RCTLALE9 1.47 1 265 -27.59%
RCTLALR 0.00 0.00%
RCTLALR1 0.00 0.00%
RCTLALR2 0.96 19 +1.05%
RCTLALR3 0.00 0.00%
RCTLALR5 0.00 0.00%
RCTLALR6 0.00 0.00%
RCTLALR7 0.00 0.00%
RCTLALR8 0.00 0.00%
RCTLALR9 0.72 969 +16.13%
RCTLATTP2 0.00 0.00%
RCTLATTP3 0.00 0.00%
RCTLBHW2 1.38 2 770 -4.17%
RCTLBHW3 1.45 349 +9.85%
RCTLBME 0.00 0.00%
RCTLBME1 13.36 134 -2.05%
RCTLBME2 0.00 0.00%
RCTLBME3 0.00 0.00%
RCTLBMWS 0.37 2 +27.59%
RCTLBMWS1 0.00 0.00%
RCTLCCC 0.00 0.00%
RCTLCCC1 0.00 0.00%
RCTLCCC2 0.00 0.00%
RCTLCCC5 0.00 0.00%
RCTLCCC6 0.00 0.00%
RCTLCCC7 0.00 0.00%
RCTLCCC8 0.00 0.00%
RCTLCCC9 3.37 81 -6.65%
RCTLCDPRO10 0.00 0.00%
RCTLCDPRO5 0.00 0.00%
RCTLCDPRO6 0.00 0.00%
RCTLCDPRO7 0.00 0.00%
RCTLCDPRO8 0.00 0.00%
RCTLCDPRO9 3.70 3 700 -26.44%
RCTLCIG 0.00 0.00%
RCTLCIG1 0.00 0.00%
RCTLCOCO01 28.20 56 +4.83%
RCTLCOCO04 39.65 12 -5.48%
RCTLCOCO05 24.55 21 +8.39%
RCTLCOCO14 0.00 0.00%
RCTLCOCO15 0.00 0.00%
RCTLCOCO16 21.00 21 +11.11%
RCTLCOCO20 0.00 0.00%
RCTLCOCO21 0.00 0.00%
RCTLCOFF009 1.43 4 290 +5.15%
RCTLCOFF010 1.34 1 431 -2.90%
RCTLCOFF013 0.00 0.00%
RCTLCOFF014 1.00 5 859 +2.04%
RCTLCOFF018 0.00 0.00%
RCTLCOFF019 0.00 0.00%
RCTLCOFF020 0.00 0.00%
RCTLCOFF021 0.00 0.00%
RCTLCOPP 0.76 76 -6.17%
RCTLCOPP10 0.00 0.00%
RCTLCOPP11 0.00 0.00%
RCTLCOPP12 0.00 0.00%
RCTLCOPP13 0.00 0.00%
RCTLCOPP14 0.00 0.00%
RCTLCOPP15 0.00 0.00%
RCTLCOPP16 0.00 0.00%
RCTLCOPP17 0.00 0.00%
RCTLCOPP18 1.83 549 +5.17%
RCTLCOPP19 0.00 0.00%
RCTLCOPP6 0.59 590 -9.23%
RCTLCOPP7 0.00 0.00%
RCTLCOPP8 0.00 0.00%
RCTLCOPP9 0.00 0.00%
RCTLCORN06 5.56 78 +0.36%
RCTLCORN07 5.07 4 021 +8.33%
RCTLCORN08 4.45 445 +3.25%
RCTLCORN09 5.78 1 156 +4.71%
RCTLCORN10 0.00 0.00%
RCTLCORN11 0.00 0.00%
RCTLCORN12 0.00 0.00%
RCTLCORN13 2.99 299 -9.94%
RCTLCORN14 0.00 0.00%
RCTLCORN15 0.00 0.00%
RCTLCORN16 0.00 0.00%
RCTLCORN17 0.00 0.00%
RCTLCORN18 0.00 0.00%
RCTLCORN19 0.00 0.00%
RCTLCORN20 0.00 0.00%
RCTLCORN21 0.00 0.00%
RCTLCORN22 0.00 0.00%
RCTLCORN23 0.00 0.00%
RCTLCORN24 0.00 0.00%
RCTLCORN25 0.00 0.00%
RCTLCPS 0.00 0.00%
RCTLCPS1 0.00 0.00%
RCTLCPS2 0.00 0.00%
RCTLCPS3 0.00 0.00%
RCTLCPS4 0.00 0.00%
RCTLCPS5 0.00 0.00%
RCTLCPS6 0.00 0.00%
RCTLCPS7 0.00 0.00%
RCTLDATP 0.00 0.00%
RCTLDATP1 0.00 0.00%
RCTLDNP 0.00 0.00%
RCTLDNP1 0.00 0.00%
RCTLDNP2 0.00 0.00%
RCTLDNP3 0.00 0.00%
RCTLDNP4 0.00 0.00%
RCTLDNP5 5.71 77 -11.88%
RCTLDNP6 0.00 0.00%
RCTLDNP7 0.00 0.00%
RCTLDNP8 0.00 0.00%
RCTLEATP2 0.00 0.00%
RCTLEATP3 0.00 0.00%
RCTLENA2 0.00 0.00%
RCTLENA3 0.00 0.00%
RCTLEUH2 0.00 0.00%
RCTLEUH3 0.23 353 -11.54%
RCTLGAMES2 0.00 0.00%
RCTLGAMES3 0.00 0.00%
RCTLGAS5 0.00 0.00%
RCTLGAS6 0.00 0.00%
RCTLGOLD09 10.60 17 +0.47%
RCTLGOLD13 0.00 0.00%
RCTLGOLD14 0.00 0.00%
RCTLGOLD15 0.00 0.00%
RCTLGOLD16 0.00 0.00%
RCTLGOLD17 24.80 20 +3.33%
RCTLGOLD18 0.00 0.00%
RCTLGOLD19 0.00 0.00%
RCTLGOLD20 15.90 8 +1.02%
RCTLGOLD21 0.00 0.00%
RCTLGOLD22 16.00 64 -1.60%
RCTLGOLD23 0.00 0.00%
RCTLGOLD24 7.79 312 -3.71%
RCTLGOLD25 6.35 8 -9.67%
RCTLGPW 0.00 0.00%
RCTLGPW1 0.00 0.00%
RCTLHUGE 0.00 0.00%
RCTLING1 0.00 0.00%
RCTLING2 0.00 0.00%
RCTLING3 0.00 0.00%
RCTLINPST 0.00 0.00%
RCTLINPST1 0.00 0.00%
RCTLJMT 0.00 0.00%
RCTLJMT1 0.00 0.00%
RCTLJSW5 1.47 114 -2.00%
RCTLJSW7 0.00 0.00%
RCTLJSW8 1.46 2 -9.32%
RCTLJSW9 1.11 111 -5.13%
RCTLKER 0.00 0.00%
RCTLKER1 1.84 295 -0.54%
RCTLKER2 0.00 0.00%
RCTLKER3 2.15 1 087 +9.69%
RCTLKETY 0.00 0.00%
RCTLKETY2 0.00 0.00%
RCTLKGH 0.00 0.00%
RCTLKGH1 0.00 0.00%
RCTLKGH2 0.00 0.00%
RCTLKGH7 0.00 0.00%
RCTLKGH8 0.00 0.00%
RCTLKGH9 3.75 3 875 -25.89%
RCTLKRU2 0.00 0.00%
RCTLKRU3 0.00 0.00%
RCTLLPP 0.00 0.00%
RCTLLPP1 0.00 0.00%
RCTLLPP5 0.00 0.00%
RCTLLPP6 0.00 0.00%
RCTLLPP7 0.00 0.00%
RCTLLPP8 0.00 0.00%
RCTLLPP9 0.00 0.00%
RCTLLTS5 1.43 2 580 +3.62%
RCTLLTS6 0.00 0.00%
RCTLLTS7 0.00 0.00%
RCTLLTS8 0.93 16 0.00%
RCTLMBK5 0.00 0.00%
RCTLMBK6 7.90 520 -8.67%
RCTLMBK7 0.00 0.00%
RCTLMILP2 0.00 0.00%
RCTLMILP3 0.00 0.00%
RCTLMMRC1 0.00 0.00%
RCTLMSBAS5 0.00 0.00%
RCTLMSBAS6 0.00 0.00%
RCTLMSBAS7 0.00 0.00%
RCTLMSBAS8 0.00 0.00%
RCTLMSFIN5 0.00 0.00%
RCTLMSFIN6 0.00 0.00%
RCTLMSFIN7 0.00 0.00%
RCTLMSFIN8 0.00 0.00%
RCTLMSFIN9 0.00 0.00%
RCTLMSPET10 0.00 0.00%
RCTLMSPET11 0.00 0.00%
RCTLMSPET12 0.00 0.00%
RCTLMSPET8 0.00 0.00%
RCTLMSPET9 0.00 0.00%
RCTLMWIG402 0.00 0.00%
RCTLMWIG403 0.00 0.00%
RCTLNAG17 0.00 0.00%
RCTLNAG18 0.00 0.00%
RCTLNAG19 0.00 0.00%
RCTLNAG20 2.58 826 -7.53%
RCTLOIL0025 10.76 54 +5.91%
RCTLOIL0026 0.00 0.00%
RCTLOIL0027 0.00 0.00%
RCTLOIL0028 7.57 245 +6.62%
RCTLOIL0029 0.00 0.00%
RCTLOIL0030 0.00 0.00%
RCTLOIL0031 4.97 15 +16.39%
RCTLOIL0032 0.00 0.00%
RCTLOIL0033 0.00 0.00%
RCTLOIL0034 0.00 0.00%
RCTLOIL0037 0.00 0.00%
RCTLOIL0038 0.00 0.00%
RCTLOIL0039 0.00 0.00%
RCTLOPL 0.00 0.00%
RCTLOPL1 0.00 0.00%
RCTLOPL2 0.00 0.00%
RCTLOPL5 0.00 0.00%
RCTLPALL05 0.00 0.00%
RCTLPALL06 0.00 0.00%
RCTLPALL07 0.00 0.00%
RCTLPALL08 0.00 0.00%
RCTLPCF 0.00 0.00%
RCTLPCF1 0.00 0.00%
RCTLPEO 0.00 0.00%
RCTLPEO1 3.00 421 -0.66%
RCTLPEO2 0.00 0.00%
RCTLPEO5 0.00 0.00%
RCTLPEO6 0.00 0.00%
RCTLPEO7 0.00 0.00%
RCTLPEO8 0.00 0.00%
RCTLPEO9 0.00 0.00%
RCTLPGE 1.65 8 320 +10.00%
RCTLPGE1 0.00 0.00%
RCTLPGE5 0.00 0.00%
RCTLPGE6 0.00 0.00%
RCTLPGE7 0.00 0.00%
RCTLPGE8 0.00 0.00%
RCTLPGE9 1.05 105 0.00%
RCTLPGN 0.00 0.00%
RCTLPGN1 0.00 0.00%
RCTLPGN5 0.00 0.00%
RCTLPGN6 0.00 0.00%
RCTLPGN7 0.00 0.00%
RCTLPGN8 0.00 0.00%
RCTLPGN9 0.00 0.00%
RCTLPKN 1.65 117 +17.02%
RCTLPKN1 1.47 2 940 +23.53%
RCTLPKN5 0.00 0.00%
RCTLPKN6 1.01 303 +9.78%
RCTLPKN7 0.00 0.00%
RCTLPKN8 0.00 0.00%
RCTLPKN9 0.00 0.00%
RCTLPKO 0.00 0.00%
RCTLPKO1 0.00 0.00%
RCTLPKO2 0.00 0.00%
RCTLPKO5 0.00 0.00%
RCTLPKO6 0.00 0.00%
RCTLPKO7 0.00 0.00%
RCTLPKO8 0.00 0.00%
RCTLPKO9 0.00 0.00%
RCTLPLAT01 131.90 132 -1.27%