Produkty strukturyzowane Kurs Zmiana
AUTOCALLSX7E 558.20 55 820 +3.97%
BNPPBKS0822 994.30 99 430 -0.20%
BNPPBNK20622 971.70 97 170 -1.37%
BNPPBSK0223 0.00 0.00%
BNPPBSK0323 0.00 0.00%
BNPPBSK0422 0.00 0.00%
BNPPBSK0423 0.00 0.00%
BNPPBSK0524 995.00 9 950 -0.50%
BNPPBSK0722 998.70 49 935 -2.31%
BNPPBSK0921 320.30 24 023 +0.60%
BNPPBSK1022 953.90 47 695 -0.99%
BNPPBSK10521 532.50 18 638 +7.27%
BNPPBSK1122 0.00 0.00%
BNPPBSK1221 0.00 0.00%
BNPPBSK1222 1018.00 468 301 -1.43%
BNPPBSKC0922 967.40 386 938 -1.09%
BNPPENDL0422 975.30 19 506 -1.15%
BNPPENDL0522 974.00 194 800 -1.80%
BNPPENDL0622 978.10 195 620 +0.07%
BNPPENDL0722 972.00 9 720 -1.17%
BNPPENDL1023 1028.00 82 240 -4.73%
BNPPENDL10522 978.60 14 679 -0.76%
BNPPENDL1121 1007.40 222 635 -1.70%
BNPPENDL1122 970.50 41 732 -2.41%
BNPPENDL1221 1012.00 80 960 -1.69%
BNPPGOLD0223 972.30 9 723 -0.94%
BNPPGOLD1222 978.70 185 953 -1.02%
BNPPSD3E0724 942.40 65 968 -0.94%
BNPPSDGP0623 950.90 50 398 -0.96%
BNPPSLVR0323 978.90 39 156 -1.00%
BNPPSLVR0423 986.10 118 332 -1.07%
BNPPSOGO1021 1043.50 125 220 -4.49%
BNPPSOHU0823 967.00 338 560 -2.42%
BNPPSOHU0923 972.50 97 250 -0.92%
BNPPSOLE0322 982.00 294 600 -2.48%
BNPPSOLE0720 970.30 13 584 -0.93%
BNPPSOLE0822 965.70 84 982 -1.01%
BNPPSOLE0920 1009.50 70 655 -4.49%
BNPPSOLE1221 1009.00 200 771 -4.50%
BNPPSOLED1221 1029.00 51 450 -4.37%
BNPPSPX0222 1013.30 245 294 -1.49%
BNPPSPX0422 1001.30 250 325 -1.37%
BNPPSPX0522 995.60 49 780 -1.00%
BNPPSPX1022 988.60 98 860 -1.01%
BNPPSX5E0222 1000.00 44 000 -2.30%
BNPPSX5E0922 956.80 95 680 -0.64%
BNPPSX7E0321 564.80 5 648 -1.60%
BNPPSX7E0724 77.95 77 950 -1.02%
BNPPSXEP1024 93.00 93 000 -0.96%
BNPPSXKP0124 103.30 158 669 -0.58%
BNPPSXPP0221 731.90 43 859 -0.64%
BNPPSXPP0421 822.00 20 550 0.00%
BNPPSXPP0624 72.95 21 885 -0.21%
GSI5YQPLNEWZ 0.00 0.00%
GSI5YQPLNIBEX 0.00 0.00%
GSI5YQPLNNKY 0.00 0.00%
GSI5YQPLNSXAP 98.00 196 000 -1.51%
GSI5YQPLNUKX 98.00 107 800 -1.51%
GSI5YQPLNWIG20 0.00 0.00%
INTLADS05520 42.83 17 -0.02%
INTLADS05538 61.00 123 +0.25%
INTLADS06221 47.68 81 +1.00%
INTLADS07393 100.70 302 -0.30%
INTLADS07807 103.00 82 +2.49%
INTLADS10777 13.13 525 +26.98%
INTLADS11155 9.30 934 -6.16%
INTLADS11338 33.96 105 +1.40%
INTLADS11635 43.69 9 +0.25%
INTLADS13086 59.40 181 +6.74%
INTLADS13409 45.74 46 +0.40%
INTLADS13532 50.50 657 +1.57%
INTLADS13987 47.35 1 677 +6.84%
INTLADS14787 36.78 4 -4.32%
INTLADS14902 68.50 377 +0.88%
INTLADS16832 29.56 2 619 +19.87%
INTLADS17350 34.89 49 +0.69%
INTLADS17996 44.20 44 +7.02%
INTLAPL05256 188.10 188 +0.43%
INTLAPL05264 293.80 2 057 -0.27%
INTLAPL15750 92.95 1 022 -2.72%
INTLBCO31179 78.90 51 117 +2.33%
INTLBCO31187 83.00 584 +1.84%
INTLBCO31195 84.00 9 640 +0.48%
INTLBCO31203 71.75 19 042 -1.91%
INTLBCO31211 83.55 585 +2.20%
INTLBCO31229 90.70 907 +1.45%
INTLBCO31260 79.20 792 -1.86%
INTLBCO31278 88.75 89 +0.11%
INTLBCO31286 102.40 922 +1.19%
INTLBCO31294 105.00 85 303 +0.77%
INTLBCO31328 71.70 1 004 +1.13%
INTLBCO31336 77.20 67 617 +6.34%
INTLBCO31344 79.00 790 +5.47%
INTLBCO31633 32.00 48 248 +0.63%
INTLBCO31641 36.45 25 197 +3.26%
INTLBCO31658 39.90 16 606 +2.97%
INTLBCO31666 46.80 28 080 +11.30%
INTLBCO31674 46.50 1 947 +2.76%
INTLBCO31682 50.80 57 069 +5.07%
INTLBCO31690 55.10 1 047 +6.99%
INTLBCO31708 61.90 3 095 +8.22%
INTLBCO31716 64.00 1 984 +0.95%
INTLBCO31724 64.00 4 454 +15.52%
INTLBCO31914 29.10 6 460 +1.04%
INTLBCO31989 21.80 218 +41.74%
INTLBCO31997 0.00 0.00%
INTLBND00059 113.80 2 390 +0.71%
INTLBND00497 153.00 1 071 +1.06%
INTLBND05025 103.80 2 076 -3.26%
INTLBND05595 63.40 7 291 +0.40%
INTLBND11098 64.40 1 610 -3.09%
INTLCCC28977 4.10 530 +11.72%
INTLCCC30510 2.72 14 +2.26%
INTLCCC30734 3.69 381 +6.65%
INTLCCC30999 3.25 3 121 +19.93%
INTLCCC31005 2.01 40 +13.56%
INTLCCC31013 2.85 2 392 +11.33%
INTLCCC31476 3.11 489 +3.67%
INTLCDR22277 29.76 298 +2.13%
INTLCDR22285 23.04 2 -0.86%
INTLCDR22392 23.30 117 +0.56%
INTLCDR22509 23.16 2 -4.77%
INTLCDR22517 15.51 206 +4.87%
INTLCDR22848 23.72 119 +4.96%
INTLCDR22855 7.76 5 -17.45%
INTLCDR22863 24.38 37 -9.80%
INTLCDR23192 20.14 506 -1.95%
INTLCDR23200 23.25 163 -2.96%
INTLCDR28951 19.50 39 -1.91%
INTLCDR28969 21.00 32 -0.05%
INTLCDR29850 17.90 143 0.00%
INTLCDR30478 14.60 4 -4.70%
INTLCDR30486 16.70 173 -3.02%
INTLCDR30494 16.76 141 -4.77%
INTLCDR30718 13.14 1 183 -2.95%
INTLCDR30726 13.22 620 +1.69%
INTLCDR30973 10.60 106 +2.32%
INTLCDR31377 8.90 924 -4.09%
INTLCDR31450 8.57 2 483 +5.28%
INTLCDR31955 7.48 1 710 +0.54%
INTLCDR31963 6.28 2 404 -4.85%
INTLDAX12872 140.80 1 0.00%
INTLDAX13169 197.40 8 +7.63%
INTLDAX28845 132.60 66 -3.14%
INTLDAX29934 112.50 56 +7.14%
INTLDAX29942 123.80 97 +8.50%
INTLDAX29959 103.00 207 +2.18%
INTLDAX29967 109.20 14 -4.38%
INTLDAX29975 141.30 27 +5.92%
INTLDAX29983 180.00 18 +11.94%
INTLDAX30601 106.20 11 +9.65%
INTLDAX30783 107.40 23 -1.29%
INTLDAX30791 90.00 9 +10.97%
INTLDAX30809 125.80 25 0.00%
INTLDAX31542 90.60 291 +26.36%
INTLDAX31559 79.00 45 +7.05%
INTLDAX31872 71.20 69 -1.93%
INTLDAX31880 75.70 88 +20.73%
INTLDAX32193 0.00 0.00%
INTLDNP23457 9.87 178 -1.30%
INTLDNP23523 6.79 134 +27.39%
INTLDNP23531 8.45 35 +1.20%
INTLDNP23549 7.90 95 +25.80%
INTLDNP23762 6.16 308 +27.80%
INTLDNP28985 7.88 788 +8.09%
INTLDNP29868 6.19 62 +0.98%
INTLDNP29876 3.69 1 107 -8.21%
INTLDNP31773 5.61 107 +6.45%
INTLDNP32110 0.00 0.00%
INTLDNP32128 0.00 0.00%
INTLDOW00372 222.80 4 -4.99%
INTLDOW00380 340.00 3 +8.73%
INTLDOW00877 391.70 117 510 +5.86%
INTLDOW03251 340.20 17 +0.65%
INTLDOW13482 258.30 26 -2.49%
INTLDOW29991 171.70 104 -18.70%
INTLDOW30007 147.90 27 +24.39%
INTLDOW30833 177.10 30 +1.37%
INTLDOW31039 179.00 179 +5.42%
INTLDOW32219 0.00 0.00%
INTLESX00307 44.25 4 +5.86%
INTLESX00778 41.00 1 025 000 -5.38%
INTLESX28852 43.15 79 +10.22%
INTLESX30627 35.80 32 +4.99%
INTLESX30817 31.70 19 +9.88%
INTLESX32201 0.00 0.00%
INTLEUD24364 38.00 454 400 +1.60%
INTLEUD29124 56.45 95 965 +5.71%
INTLEUD30049 67.80 67 800 +1.19%
INTLEUD32227 0.00 0.00%
INTLEUR24059 26.00 20 800 +7.88%
INTLEUR25643 27.20 320 960 -2.86%
INTLEUR25650 55.10 165 300 -6.93%
INTLEUR25684 42.00 420 000 +0.38%
INTLEUR26708 40.30 20 150 -1.95%
INTLEUR26823 46.75 546 755 +3.43%
INTLEUR27599 16.46 327 400 -7.42%
INTLEUR28316 9.00 3 341 920 -23.08%
INTLEUR28324 18.20 36 400 +13.33%
INTLGBP31849 19.90 639 440 +16.92%
INTLGBP32250 0.00 0.00%
INTLGBU31807 0.00 0.00%
INTLGBU31815 0.00 0.00%
INTLGLD09746 216.50 388 +0.14%
INTLGLD11726 221.00 399 -4.54%
INTLGLD21873 232.50 2 947 -6.81%
INTLGLD22525 182.40 819 -5.88%
INTLGLD23069 175.00 175 +1.39%
INTLGLD23903 138.60 416 +3.13%
INTLGLD24166 113.20 1 000 -13.06%
INTLGLD30130 90.60 1 097 -16.27%
INTLGLD30148 255.00 77 +1.80%
INTLGLD30866 68.90 1 820 -19.23%
INTLGLD31310 48.55 170 +8.86%
INTLGOG04887 179.00 500 +1.70%
INTLGOG04895 161.30 48 +2.15%
INTLGOG06940 174.30 192 +0.69%
INTLGOG11858 94.30 264 -0.68%
INTLHSC00828 37.57 18 785 -15.72%
INTLHSC12625 50.35 101 +1.55%
INTLHSC12898 59.00 30 -1.75%
INTLHSC14472 29.37 29 +5.46%
INTLHSC15289 20.62 41 -19.98%
INTLHSC30643 20.50 4 +12.39%
INTLJSW28993 10.00 500 +7.99%
INTLJSW29884 9.05 4 031 -4.64%
INTLJSW30569 10.02 863 +0.91%
INTLJSW32136 0.00 0.00%
INTLJSW32144 0.00 0.00%
INTLJSW32151 0.00 0.00%
INTLKGH29389 36.62 1 831 -4.46%
INTLKGH29397 45.01 1 530 +3.50%
INTLKGH29785 32.30 1 292 +2.64%
INTLKGH29793 30.67 1 380 +3.86%
INTLKGH30353 38.05 5 708 +1.90%
INTLKGH30361 42.00 9 240 +2.19%
INTLKGH30379 41.50 4 150 +1.19%
INTLKGH30676 27.97 6 993 +16.88%
INTLKGH30684 29.06 1 162 +9.08%
INTLKGH30940 26.07 6 399 +2.40%
INTLKGH31435 22.85 36 144 +3.63%
INTLKGH31443 26.10 4 396 +13.97%
INTLKGH32052 0.00 0.00%
INTLKGH32060 0.00 0.00%
INTLLTS27904 26.79 4 822 +1.52%
INTLLTS30528 17.24 7 823 +12.53%
INTLLTS30536 19.36 1 936 +0.83%
INTLLTS30544 24.54 1 063 +6.79%
INTLLTS31393 13.32 9 296 +6.39%
INTLNAG28100 1.18 10 234 +6.31%
INTLNAG29736 1.80 7 772 +18.42%
INTLNAG30262 2.03 10 150 +4.10%
INTLNAG31732 3.06 3 942 +3.73%
INTLNAG31740 3.40 6 800 +1.49%
INTLNAG31930 0.00 0.00%
INTLNDX10629 131.30 394 -11.64%
INTLNDX10868 57.25 3 -2.55%
INTLNDX12906 147.90 104 +6.25%
INTLNDX13425 184.00 9 +4.37%
INTLNDX15297 124.80 4 +5.41%
INTLNDX17194 151.00 2 +10.30%
INTLNDX17814 153.50 101 +3.51%
INTLNDX18713 161.40 66 -0.37%
INTLNDX18879 147.00 1 +7.38%
INTLNDX20065 122.10 4 +0.91%
INTLNDX23135 130.30 16 +0.08%
INTLNDX30015 111.70 1 -1.41%
INTLNDX30841 96.90 10 -2.86%
INTLNDX31047 74.60 87 +4.34%
INTLNDX31054 88.50 12 +7.66%
INTLNDX31906 60.40 121 -0.66%
INTLNKX00315 298.80 9 860 +1.67%
INTLNKX00323 408.60 3 269 +0.79%
INTLNKX00794 421.40 843 +3.79%
INTLNKX01826 220.90 2 430 -4.74%
INTLNKX05413 225.70 1 806 -0.57%
INTLNKX30635 152.00 1 520 +10.22%
INTLNKX30825 184.30 1 843 -4.66%
INTLNKX31898 165.00 1 485 +9.13%
INTLNOK00190 12.30 3 690 +1.57%
INTLNOK00208 18.68 2 933 -0.59%
INTLNOK00968 14.76 8 118 -0.74%
INTLNOK01701 3.90 0.00%
INTLNOK02501 7.43 0.00%
INTLOPL21584 4.47 894 +0.22%
INTLOPL21626 3.00 25 586 +2.04%
INTLPAL25031 203.00 629 +1.00%
INTLPAL25049 226.30 1 018 -4.64%
INTLPAL25072 251.40 201 +1.62%
INTLPAL25080 263.70 105 -3.23%
INTLPEO29421 16.82 7 468 -0.24%
INTLPEO29439 21.40 22 764 +9.07%
INTLPEO29801 12.93 2 586 -9.77%
INTLPEO29819 12.42 186 -13.03%
INTLPEO30411 8.69 790 -12.66%
INTLPGE28944 2.61 3 141 +8.75%
INTLPGE29355 3.23 1 615 -0.62%
INTLPGE29363 1.66 8 300 +1.84%
INTLPGE30320 2.38 2 309 +6.25%
INTLPGE30338 1.48 2 960 +16.54%
INTLPGE31427 2.36 2 852 -0.42%
INTLPGE32029 0.00 0.00%
INTLPGE32037 0.00 0.00%
INTLPGN29843 1.64 1 476 -4.09%
INTLPGN30460 1.50 3 512 -1.32%
INTLPGN30965 1.29 17 401 -2.27%
INTLPGN32094 0.00 0.00%
INTLPGN32102 0.00 0.00%
INTLPKN04101 35.58 1 388 -2.36%
INTLPKN04119 38.55 578 -0.52%
INTLPKN05496 34.10 1 739 +2.77%
INTLPKN05835 33.15 9 090 +3.59%
INTLPKN06353 30.57 9 354 +7.26%
INTLPKN29827 25.60 768 -0.78%
INTLPKN29835 22.96 22 684 +8.20%
INTLPKN30429 18.10 34 834 +8.12%
INTLPKN30437 19.00 9 500 +5.56%
INTLPKN30445 19.59 37 539 -8.71%
INTLPKN30452 15.80 4 740 +1.15%
INTLPKN31948 14.80 74 519 -2.76%
INTLPKN32078 0.00 0.00%
INTLPKN32086 0.00 0.00%
INTLPKO29405 7.51 22 530 +5.77%
INTLPKO29413 9.30 10 857 +3.56%
INTLPKO30387 5.24 50 942 +11.02%
INTLPKO30395 5.74 21 373 -12.10%
INTLPKO30403 6.64 3 320 +4.57%
INTLPKO30692 4.22 8 440 -3.43%
INTLPLA29744 8.30 94 -15.99%
INTLPLA29751 10.38 20 +11.13%
INTLPLA30270 8.31 42 +9.34%
INTLPLA30288 10.10 20 +2.75%
INTLPLA30916 7.62 27 +13.73%
INTLPLA31138 5.70 6 +3.07%
INTLPLA31757 3.57 732 -1.65%
INTLPLA31765 4.87 95 +6.10%
INTLPZU14712 10.94 46 495 +7.05%
INTLPZU15610 11.53 1 153 -4.39%
INTLPZU15800 13.48 539 +5.15%
INTLPZU15941 9.21 12 915 +3.60%
INTLPZU29348 7.50 1 125 -10.18%
INTLPZU29371 9.09 22 425 +6.57%
INTLPZU29777 7.58 7 580 +11.80%
INTLPZU30346 5.96 4 818 +6.24%
INTLPZU32045 0.00 0.00%
INTLSLV29009 27.20 517 -4.73%
INTLSLV29249 29.00 10 179 -4.61%
INTLSLV29264 29.69 178 +0.30%
INTLSLV29272 31.10 12 502 +9.51%
INTLSLV29280 34.20 9 473 +1.03%
INTLSLV29298 25.00 2 796 0.00%
INTLSLV29306 34.79 4 175 +7.98%
INTLSLV29314 35.65 1 426 -3.39%
INTLSLV29322 36.70 2 936 -3.17%
INTLSLV29330 36.75 10 233 -6.01%
INTLSLV29702 23.50 1 259 -0.42%
INTLSLV29710 24.25 485 -3.19%
INTLSLV29728 23.72 973 -0.59%
INTLSLV30189 17.40 10 279 -9.75%
INTLSLV30197 22.40 448 +8.21%
INTLSLV30890 14.90 21 804 -13.37%
INTLSLV31609 8.33 1 083 +4.39%
INTLSLV31617 10.64 92 494 +2.90%
INTLSLV31625 14.02 1 444 -6.66%
INTLSLV31971 0.00 0.00%
INTLSPX23622 40.56 16 +8.19%
INTLSPX28928 44.00 20 -0.11%
INTLSPX30023 32.17 32 +10.89%
INTLSPX30031 36.60 125 +1.95%
INTLSPX30858 27.65 98 +1.84%
INTLSPX31575 24.85 14 +0.40%
INTLTNF25320 111.00 333 +5.21%
INTLUSD20602 42.15 872 505 -5.07%
INTLUSD20610 50.70 126 750 -5.76%
INTLUSD20826 85.90 103 080 -3.16%
INTLUSD20842 62.60 1 837 010 +3.13%
INTLUSD21170 42.85 274 240 +6.86%
INTLUSD21261 23.80 6 171 640 +3.03%
INTLUSD21279 29.50 330 900 +3.15%
INTLUSD21287 37.70 294 060 +8.33%
INTLUSD28357 18.58 1 325 956 +5.09%
INTLUSD29207 7.90 4 439 720 -22.09%
INTLUSD29215 8.45 2 294 315 -19.68%
INTLUSD29223 15.58 261 676 +21.15%
INTLUSJ16220 31.11 31 110 -5.67%
INTLUSJ16238 42.05 151 380 +0.89%
INTLUSJ30072 18.25 47 450 -0.54%
INTLUSJ30080 23.81 23 810 -7.14%
INTLVOW11171 32.00 320 +8.99%
INTLW2028571 6.62 7 0.00%
INTLW2028589 6.09 2 +0.66%
INTLW2028597 7.32 674 +1.10%
INTLW2028605 6.27 1 +0.48%
INTLW2028613 8.71 50 +3.69%
INTLW2028621 7.81 12 +0.90%
INTLW2028639 7.30 25 +2.53%
INTLW2028647 10.44 10 +2.55%
INTLW2028654 9.90 11 +8.91%
INTLW2028662 10.78 2 +2.47%
INTLW2028670 3.29 14 +0.30%
INTLW2028688 3.03 116 -5.31%
INTLW2028696 4.99 326 +8.48%
INTLW2028704 4.91 43 +7.44%
INTLW2028712 4.87 10 -0.41%
INTLW2028720 4.78 10 +1.06%
INTLW2028738 5.54 1 +6.13%
INTLW2028746 4.28 130 -3.17%
INTLW2028753 4.19 3 -0.95%
INTLW2028761 5.71 69 +4.01%
INTLW2028779 4.63 232 +5.47%
INTLW2028787 0.00 0.00%
INTLW2028795 0.00 0.00%
INTLW2028803 4.84 87 +3.20%
INTLW2028811 5.51 10 +2.42%
INTLW2028829 5.35 22 -1.29%
INTLW2029892 3.51 1 049 +2.93%
INTLW2029900 4.00 8 -0.25%
INTLW2029918 4.12 12 +0.73%
INTLW2030577 3.28 241 +12.71%
INTLW2030585 3.31 72 +7.12%
INTLW2030593 3.63 54 +11.01%
INTLW2030759 2.64 92 +1.54%
INTLW2030767 2.72 572 +6.67%
INTLW2030775 2.97 30 0.00%
INTLW2031492 2.47 84 +2.49%
INTLW2031864 2.15 168 -3.59%
INTLW2032169 0.00 0.00%
INTLW2032177 0.00 0.00%
INTLW2032185 0.00 0.00%
INTSBCO01503 180.30 361 +1.92%
INTSBCO02378 290.65 581 +3.62%
INTSBCO05322 245.10 11 520 -0.69%
INTSBCO06700 211.80 3 812 +6.65%
INTSBCO26351 89.15 1 902 -9.26%
INTSBCO27151 166.10 332 +5.66%
INTSBCO27169 147.20 2 502 +9.69%
INTSBCO27177 80.00 3 173 +5.54%
INTSBCO27185 150.00 3 300 +6.61%
INTSBCO27573 128.00 128 +2.24%
INTSBCO28027 50.30 100 800 +1.00%
INTSBCO28035 70.90 355 +1.79%
INTSBCO28043 124.80 624 -0.79%
INTSBCO28050 92.30 1 385 +8.46%
INTSBCO28068 94.45 1 039 -6.95%
INTSBCO28076 166.10 1 661 +5.73%
INTSBCO28084 0.00 0.00%
INTSBCO28092 106.40 9 576 -6.83%
INTSBCO28290 29.00 451 311 -2.19%
INTSBCO28308 41.50 2 075 -14.17%
INTSBCO29041 16.94 180 660 -3.31%
INTSBCO30908 10.86 74 816 -34.58%
INTSBCO31922 11.48 160 314 -43.22%
INTSBMW07799 22.85 46 +4.29%
INTSBMW08136 21.41 289 -1.79%
INTSBND25130 44.08 3 288 +8.01%
INTSBND25148 69.25 1 385 +1.76%
INTSCCC23242 26.61 266 +0.57%
INTSCCC23978 18.14 7 -0.66%
INTSCCC25395 15.87 6 372 +0.89%
INTSCCC25874 11.28 180 -2.76%
INTSCCC27029 9.22 105 +0.33%
INTSCCC27037 10.44 10 -0.67%
INTSCCC27698 4.50 45 -2.60%
INTSCCC27888 3.31 662 -6.50%
INTSCDR31468 11.50 6 696 +0.70%
INTSCDR31484 13.72 2 433 +1.93%
INTSDAX25783 74.00 15 +0.82%
INTSDAX25825 88.00 19 -15.87%
INTSDAX26591 105.40 33 -10.07%
INTSDAX26609 112.40 40 -13.67%
INTSDAX27417 62.00 317 +1.31%
INTSDAX27763 14.02 15 891 -57.19%
INTSDAX28183 9.90 9 308 -48.89%
INTSDAX28191 11.00 2 399 -39.29%
INTSDAX28209 11.50 746 -47.13%
INTSDBK03426 80.80 242 -4.49%
INTSDBK03897 121.10 6 176 +0.33%
INTSDBK10306 28.65 0.00%
INTSDBK10520 84.30 1 855 -3.93%
INTSDBK17566 62.25 98 030 -0.24%
INTSDBK18275 53.60 482 -4.37%
INTSDBK19000 53.85 539 -0.55%
INTSDNP31799 3.55 1 924 -15.07%
INTSDOW23580 155.60 215 -10.16%
INTSDOW24067 206.10 21 -12.71%
INTSDOW27128 254.50 36 -4.14%
INTSDOW28902 39.75 676 -31.47%
INTSESX26021 42.25 5 -5.40%
INTSESX26039 61.00 7 -3.10%
INTSESX28860 6.26 3 -27.29%
INTSESX28878 29.51 5 -6.20%
INTSEUC21154 42.00 210 000 -3.67%
INTSEUD02683 84.10 506 700 -1.58%
INTSEUD03764 91.85 183 700 -6.51%
INTSEUD05033 87.10 34 840 -2.68%
INTSEUD21246 61.15 612 750 -7.21%
INTSEUD21436 39.20 86 075 -0.36%
INTSEUD22194 34.50 164 306 -4.80%
INTSEUD29132 11.90 619 740 -4.49%
INTSEUR25700 28.60 143 000 -8.19%
INTSEUR28340 39.30 78 600 +2.88%
INTSEUR29165 47.75 90 725 0.00%
INTSEUR29173 51.00 51 000 +0.99%
INTSEUR29181 55.90 363 350 -2.78%
INTSEUR29686 59.75 5 975 +2.84%
INTSEUR32003 0.00 0.00%
INTSEUR32011 0.00 0.00%
INTSGBP27342 52.20 146 160 -3.69%
INTSGBP27631 54.05 423 600 +3.44%
INTSGBP31419 0.00 0.00%
INTSGBP31856 37.75 280 680 -4.31%
INTSGBP32268 0.00 0.00%
INTSGBU20107 101.70 81 360 +5.72%
INTSGBU21030 121.10 2 422 000 -0.90%
INTSGBU26971 69.60 222 720 -3.73%
INTSGBU31823 0.00 0.00%
INTSGBU31831 0.00 0.00%
INTSGLD30155 76.00 2 976 +27.73%
INTSGLD30163 97.45 19 -8.75%
INTSGLD30171 118.20 154 -4.37%
INTSGLD30874 164.10 181 +0.86%
INTSGLD30882 201.40 201 -0.64%
INTSGLD31591 234.00 1 170 -0.93%
INTSHSC20537 52.50 26 +10.60%
INTSHSC27102 64.40 1 +1.58%
INTSHSC27110 55.05 14 -4.43%
INTSHSC28225 34.13 21 -12.76%
INTSHSC30650 29.28 6 -8.84%
INTSJSW25957 12.00 2 684 -5.06%
INTSJSW27334 6.10 6 100 +4.63%
INTSJSW27540 3.40 4 727 -21.66%
INTSJSW27722 3.76 2 103 -22.63%
INTSKGH00711 55.00 1 925 -0.90%
INTSKGH17988 73.95 2 588 +2.85%
INTSKGH23341 36.00 5 040 0.00%
INTSKGH26088 27.50 1 238 +0.36%
INTSKGH30957 18.80 6 430 -3.39%
INTSLTS22939 59.20 3 789 -0.08%
INTSLTS27326 46.26 93 -1.34%
INTSLTS27912 26.05 5 715 -8.27%
INTSLTS27920 35.02 6 021 +2.01%
INTSNAG04085 17.36 260 +0.93%
INTSNAG04291 12.20 1 891 -5.57%
INTSNAG04606 14.35 5 955 +3.91%
INTSNAG07096 15.78 1 799 +0.45%
INTSNAG07104 17.36 521 +2.12%
INTSNAG24851 5.98 120 -4.93%
INTSNAG26336 4.48 672 -8.57%
INTSNAG26344 4.88 5 119 +0.62%
INTSNAG27797 4.22 844 -0.47%
INTSNDX27136 24.90 50 +5.29%
INTSNDX27227 39.45 169 -12.43%
INTSNKX24968 104.20 625 -13.02%
INTSNKX27086 161.50 808 -10.48%
INTSNKX27094 229.00 916 -8.25%
INTSNKX28217 37.00 370 +30.51%
INTSNOK08888 12.31 4 727 -3.75%
INTSNOK09159 11.78 0.00%
INTSOPL05967 6.43 1 260 -0.77%
INTSOPL06254 4.27 4 270 +3.39%
INTSOPL09274 3.06 245 -3.16%
INTSOPL09423 2.55 2 855 -3.77%
INTSPAL27805 314.00 63 -7.59%
INTSPAL27813 335.10 10 163 -3.87%
INTSPEO02766 56.20 3 653 -1.92%
INTSPEO02998 67.90 6 383 -1.09%
INTSPEO10025 42.47 84 940 +5.73%
INTSPEO23648 75.05 1 126 -3.29%
INTSPEO24687 70.00 2 745 +2.41%
INTSPGE05215 10.92 874 -0.46%
INTSPGE05959 15.55 9 330 -0.19%
INTSPGE06593 11.94 2 663 -0.75%
INTSPGE09381 10.50 10 647 +6.17%
INTSPGE10108 13.29 3 188 +1.30%
INTSPGE10272 8.73 10 040 +0.58%
INTSPGE10827 7.07 1 663 +10.47%
INTSPGE19752 6.47 49 300 -3.29%
INTSPGE23010 6.88 9 184 +0.73%
INTSPGE26211 4.58 458 -5.95%
INTSPGE26229 4.47 1 882 -4.49%
INTSPGE26989 4.27 854 -4.04%
INTSPGE27433 1.84 9 409 -13.21%
INTSPGE27441 3.15 4 606 -5.12%
INTSPGN25379 1.60 1 360 +0.63%
INTSPGN27011 1.10 2 200 +3.77%
INTSPGN27482 0.52 2 600 -22.39%
INTSPKN19828 75.50 2 265 -6.21%
INTSPKN20024 84.45 676 +0.06%
INTSPKN23663 53.90 8 075 +3.45%
INTSPKN27300 32.60 4 890 +0.77%
INTSPKN27649 11.98 599 -13.06%
INTSPKN27847 7.42 1 113 +6.46%
INTSPKO20693 29.11 757 -0.72%
INTSPKO23630 26.59 1 330 -1.59%
INTSPKO25361 22.65 1 133 +0.27%
INTSPKO26997 22.05 948 -3.29%
INTSPLA25296 10.75 32 -5.37%
INTSPLA25304 20.09 23 +29.95%
INTSPLA25544 14.61 10 -0.68%
INTSPLA25551 13.72 0 -3.18%
INTSPLA29769 7.00 21 -10.60%
INTSPLA30304 3.65 67 -2.93%
INTSPLA30312 5.89 620 +20.45%
INTSPZU20131 18.58 1 040 +0.87%
INTSPZU26849 21.70 22 942 -0.37%
INTSSLV02279 24.00 1 464 +1.87%
INTSSLV02345 26.30 4 629 -7.46%
INTSSLV02352 31.02 310 -3.87%
INTSSLV02584 28.34 8 502 -4.51%
INTSSLV02592 16.52 19 725 +1.98%
INTSSLV25015 12.10 8 347 +29.00%
INTSSLV28274 4.15 1 949 -25.49%
INTSSLV28282 7.82 3 988 +26.13%
INTSSPX27144 17.96 18 +1.47%
INTSSPX27383 24.95 4 +0.81%
INTSSPX27789 10.86 68 +1.31%
INTSSPX28563 4.18 1 969 -31.92%
INTSTNF30924 26.20 2 083 +1.63%
INTSTNF30932 35.33 636 +0.40%
INTSUSD29231 55.90 1 528 850 -1.41%
INTSUSD29694 51.50 212 050 +3.10%
INTSUSD30064 43.05 5 348 630 -0.69%
INTSUSD32235 0.00 0.00%
INTSUSD32243 0.00 0.00%
INTSUSJ30098 30.78 30 780 +4.94%
INTSUSJ30106 44.38 488 180 -1.81%
INTSVOW08144 49.55 1 313 -8.75%
INTSVOW08334 73.15 7 +9.18%
INTSVOW08904 27.66 17 -9.76%
INTSW2005892 7.30 262 -4.58%
INTSW2019307 7.75 7 -5.37%
INTSW2019430 9.79 147 +0.72%
INTSW2019588 10.28 154 -1.34%
INTSW2019596 10.22 206 0.00%
INTSW2019893 12.10 24 -1.22%
INTSW2019976 11.24 45 -0.18%
INTSW2020727 7.46 11 +1.50%
INTSW2020859 6.00 100 -5.66%
INTSW2020867 6.88 20 +0.58%
INTSW2020875 7.91 14 -1.62%
INTSW2024257 6.06 12 -3.66%
INTSW2026005 6.41 15 -4.47%
INTSW2026328 5.94 18 -8.19%
INTSW2027060 4.92 17 -7.17%
INTSW2027078 6.26 13 0.00%
INTSW2027243 4.68 12 -0.43%
INTSW2027391 3.86 17 -1.03%
INTSW2027409 4.04 12 -8.18%
INTSW2028431 0.65 6 427 -42.98%
INTSW2028449 1.39 27 +3.73%
INTSW2028456 1.81 40 -1.63%
INTSW2028464 2.37 178 -7.78%
INTSW2028472 2.75 131 -10.42%
INTSW2028480 3.38 50 +0.30%
RC6OGAOPEN 93.35 3 734 +0.38%
RCBIEAOPEN 26.81 107 -2.37%
RCBMWIG401121 909.50 100 045 +2.69%
RCBSX5E0921 1075.20 152 678 +0.24%
RCBSX7E0720 420.00 4 200 -3.93%
RCBSX7E1221 916.50 1 833 -2.09%
RCBWIGZL0323 994.20 99 420 +0.56%
RCBWIGZL0423 991.80 158 688 -1.18%
RCCCXAOPEN 50.50 2 172 -0.30%
RCCECAOPEN 83.60 5 183 +0.24%
RCCMCAOPEN 67.00 268 -0.07%
RCCOCOOPEN 94.25 15 +1.02%
RCCOFFAOPEN1 2.59 6 724 0.00%
RCCOPPOPEN 9.39 2 817 +1.08%
RCCORAOPEN 5.80 406 0.00%
RCCORNAOPEN 8.65 2 163 -0.46%
RCDACAOPEN 25.41 762 -1.74%
RCDAXAOPEN 502.80 1 006 +0.56%
RCDGRAOPEN 19.38 1 357 +1.10%
RCDIEAOPEN 5.56 473 -0.89%
RCESX5E0523 992.90 193 616 -2.67%
RCESX5E0623 1065.30 852 240 -1.17%
RCESX5E06232 940.40 98 742 +1.28%
RCESX7E0621 525.50 100 371 +5.00%
RCESX7E0923 618.40 618 +6.27%
RCESX7E1023 869.40 139 104 -2.99%
RCESXAOPEN 139.40 976 -0.64%
RCESXPP0823 989.90 48 505 -0.76%
RCESXPP08232 746.70 112 005 -2.79%
RCESXPP0924 767.10 15 342 +0.50%
RCEW200325 947.60 90 970 +2.06%
RCEWIGEX0721 736.50 4 419 -1.35%
RCFL10GOLD 11.24 3 267 +8.08%
RCFL10GOLD1 4.88 32 572 -28.76%
RCFL10SILVE 0.03 900 +50.00%
RCFL2ADS1 312.00 624 +0.10%
RCFL2ADS12 16.39 7 754 -2.15%
RCFL2BAS 84.55 3 202 +5.10%
RCFL2BMW 80.60 3 224 +1.83%
RCFL2BOSS 1.26 315 -11.27%
RCFL2BPL 0.00 0.00%
RCFL2CCC1 14.48 18 563 -1.83%
RCFL2COCO 8.08 8 +4.80%
RCFL2COFF 1.50 225 +6.38%
RCFL2COFF1 6.95 278 +1.46%
RCFL2COFF2 6.35 1 270 -6.07%
RCFL2COFF3 7.28 50 960 -1.36%
RCFL2COPP 10.04 2 008 +2.03%
RCFL2CORN 3.17 1 585 -0.94%
RCFL2CORN2 0.00 0.00%
RCFL2CPS1 0.00 0.00%
RCFL2DBK 1.57 1 973 -4.85%
RCFL2DNP 0.00 0.00%
RCFL2EETX 0.00 0.00%
RCFL2ENIMI 0.00 0.00%
RCFL2ESX 215.10 2 151 +1.27%
RCFL2FW202 4.36 3 924 +4.31%
RCFL2GASO2 7.57 15 140 +13.49%
RCFL2GOLD 86.00 1 376 -6.11%
RCFL2GOLD1 11.30 2 260 +4.15%
RCFL2GOLD2 18.73 375 -2.45%
RCFL2LIGH 0.26 780 -13.33%
RCFL2LIGH2 0.10 100 +11.11%
RCFL2LTS 728.00 728 +2.16%
RCFL2MGN 2.28 536 +3.17%
RCFL2NAG 1.06 636 -1.85%
RCFL2NAG1 3.56 972 +0.56%
RCFL2NAG2 0.00 0.00%
RCFL2OIL 2.38 308 927 +2.15%
RCFL2OIL2 36.45 182 -2.15%
RCFL2OIL3 1.14 46 750 0.00%
RCFL2OPL1 0.00 0.00%
RCFL2PALL1 31.40 2 198 -0.95%
RCFL2PALL2 10.87 2 011 +7.20%
RCFL2PALL3 0.00 0.00%
RCFL2PEO 10.55 3 819 -10.21%
RCFL2PGN1 0.00 0.00%
RCFL2PKN1 0.00 0.00%
RCFL2PKO 17.77 249 +6.03%
RCFL2PLAT1 8.08 41 398 +2.54%
RCFL2PLAY 3.12 546 +0.65%
RCFL2PZU1 11.12 6 672 +5.90%
RCFL2RDGB 0.00 0.00%
RCFL2RDX2 14.65 557 +6.16%
RCFL2SBO1 0.00 0.00%
RCFL2SIE 146.80 1 028 -2.65%
RCFL2SILVE 20.80 2 600 +0.97%
RCFL2SILVE2 13.06 1 306 +1.08%
RCFL2SOY 5.61 1 122 -3.77%
RCFL2SUGA 1.17 2 808 0.00%
RCFL2SUGA2 5.71 32 800 +4.01%
RCFL2SUGA3 5.63 845 -1.75%
RCFL2SUGA4 0.00 0.00%
RCFL2TOTF 5.36 11 -2.55%
RCFL2W20 53.20 2 394 -0.56%
RCFL2WHT 5.68 2 840 0.00%
RCFL2WHT3 0.00 0.00%
RCFL2WIGESG 6.02 6 020 +2.38%
RCFL3ACP 90.50 2 715 -3.98%
RCFL3ADS1 211.00 844 -7.29%
RCFL3ADS12 6.56 32 800 +4.96%
RCFL3ALR 0.46 138 +27.78%
RCFL3ALR1 10.20 2 040 +14.74%
RCFL3ALV 186.20 18 620 -4.51%
RCFL3ALV1 8.28 8 280 +24.32%
RCFL3ALV2 4.76 23 800 +17.53%
RCFL3ARL 0.31 1 860 -16.22%
RCFL3BAS 11.70 34 040 +10.38%
RCFL3BAYG1 1.53 153 +4.08%
RCFL3BMW 11.10 1 110 -6.88%
RCFL3BOSS 0.29 1 450 +3.57%
RCFL3BPL 1.21 24 +0.83%
RCFL3BZW 2.68 5 360 -2.19%
RCFL3CBK 0.14 2 520 +16.67%
RCFL3CCC 0.11 11 +10.00%
RCFL3CCC1 23.60 506 456 +24.74%
RCFL3CDPRO1 109.60 1 096 -4.86%
RCFL3COCO 5.43 5 403 -0.37%
RCFL3COFF 0.43 2 580 +7.50%
RCFL3COFF1 5.34 1 068 +2.89%
RCFL3COFF2 3.12 94 +5.05%
RCFL3COFF3 6.08 18 121 +6.11%
RCFL3CONG 2.02 15 604 +5.21%
RCFL3COPP 7.81 5 077 -4.99%
RCFL3CORN 1.44 432 +0.70%
RCFL3CORN2 0.00 0.00%
RCFL3CPS 38.12 8 177 -4.15%
RCFL3DBK 0.04 4 000 +33.33%
RCFL3DNP 6.80 665 -3.13%
RCFL3DPW1 13.37 42 784 +1.44%
RCFL3DTE3 5.68 14 200 -4.22%
RCFL3DWNI 19.08 17 172 -3.93%
RCFL3EAD 0.74 444 -2.63%
RCFL3EETX1 0.00 0.00%
RCFL3ENA 8.83 3 267 +1.85%
RCFL3ENG 31.02 2 171 -7.35%
RCFL3ENIMI 1.48 36 +3.50%
RCFL3EON 26.81 1 019 +1.13%
RCFL3EUH 2.51 2 510 +8.19%
RCFL3FDX 108.60 3 258 +4.62%
RCFL3FW202 3.09 618 +7.67%
RCFL3GAMES 68.80 688 +7.33%
RCFL3GASO 1.52 91 +13.43%
RCFL3GASO2 6.76 13 103 -2.17%
RCFL3GBF 1.63 1 630 -9.44%
RCFL3GOLD 55.00 16 436 -9.69%
RCFL3GOLD1 12.72 76 803 -1.93%
RCFL3GOLD2 23.14 16 198 +1.45%
RCFL3HEIG1 11.68 876 -1.85%
RCFL3HNR 121.20 9 090 -4.49%
RCFL3HOT 4.93 542 +1.23%
RCFL3JMT 9.31 1 117 -4.22%
RCFL3JSW 0.73 657 +1.39%
RCFL3JSW1 24.45 38 130 +14.25%
RCFL3KGH 1.75 263 +4.79%
RCFL3KGH1 0.00 0.00%
RCFL3LEG 29.45 8 835 -1.57%
RCFL3LHA1 0.27 59 -3.57%
RCFL3LIGH1 0.01 460 -50.00%
RCFL3LPP 111.40 1 003 +9.00%
RCFL3LTS1 1.32 660 +3.94%
RCFL3MBK 4.52 533 +9.98%
RCFL3MGN 0.04 400 0.00%
RCFL3MSBAS 6.01 601 +11.71%
RCFL3MSFIN 1.81 453 +9.70%
RCFL3MSPET 0.00 0.00%
RCFL3MWIG40 5.27 34 455 +4.77%
RCFL3NAG 0.32 134 -13.51%
RCFL3NAG1 1.73 1 557 +0.58%
RCFL3NAG2 5.04 4 990 +1.00%
RCFL3OIL2 1.61 6 648 +13.38%
RCFL3OIL3 0.15 5 562 +25.00%
RCFL3OIL4 0.03 30 +50.00%
RCFL3OPL 6.36 14 530 +6.18%
RCFL3PALL2 1.46 1 314 -3.31%
RCFL3PALL3 0.87 261 +8.75%
RCFL3PEO 1.10 4 400 +0.92%
RCFL3PGE 0.24 360 -7.69%
RCFL3PGE1 19.18 6 329 -2.04%
RCFL3PGN1 1.03 10 300 -1.90%
RCFL3PGN2 0.00 0.00%
RCFL3PKN 29.00 88 510 +4.50%
RCFL3PKO 2.94 147 -3.92%
RCFL3PLAT1 4.79 9 580 -5.52%
RCFL3PLAT2 8.31 2 493 -1.89%
RCFL3PLAY 2.32 232 +4.98%
RCFL3PSM 0.07 816 -22.22%
RCFL3PZU 17.48 56 246 +3.92%
RCFL3RDGB 1.19 500 -2.46%
RCFL3RDX2 7.90 948 +2.07%
RCFL3ROS 16.54 827 +2.80%
RCFL3RWE 32.91 13 764 -5.38%
RCFL3SAP1 8.29 13 264 -1.78%
RCFL3SBO1 0.00 0.00%
RCFL3SIE 125.10 10 759 +3.30%
RCFL3SILVE 3.68 44 512 -11.75%
RCFL3SILVE2 7.81 11 082 +4.27%
RCFL3SILVE3 11.00 275 -6.14%
RCFL3SOY 4.25 8 666 -2.52%
RCFL3SUGA 0.33 3 488 +3.13%
RCFL3SUGA2 3.50 14 000 +5.11%
RCFL3SUGA3 2.78 567 -1.42%
RCFL3SUGA4 0.00 0.00%
RCFL3TKAG 0.15 6 000 +25.00%
RCFL3TOTF 2.28 23 -14.61%
RCFL3TPE 3.27 107 510 +6.86%
RCFL3VNA 39.06 977 +2.71%
RCFL3W20 23.95 2 395 -0.62%
RCFL3WHT 2.92 876 +6.18%
RCFL3WHT2 7.14 214 +3.18%
RCFL3WHT3 7.81 23 +4.69%
RCFL3WIGESG 3.72 1 116 +5.38%
RCFL3ZALG 39.02 16 779 +7.49%
RCFL4BPL 0.27 117 -6.90%
RCFL4CDPRO 64.20 3 531 +0.16%
RCFL4COCO 3.03 1 557 +5.94%
RCFL4COFF 0.55 1 458 0.00%
RCFL4COFF1 4.54 1 512 +9.93%
RCFL4COFF2 0.00 0.00%
RCFL4COFF3 4.53 7 228 -0.66%
RCFL4COPP2 4.30 860 -1.15%
RCFL4COPP3 9.87 4 935 +7.40%
RCFL4CORN2 0.00 0.00%
RCFL4DBK1 2.30 19 999 -9.80%
RCFL4DNP 13.72 2 744 +24.50%
RCFL4ENIMI 0.28 379 -9.68%
RCFL4ESX 151.20 39 417 +13.51%
RCFL4FACC 0.06 1 020 +50.00%
RCFL4FW202 1.67 1 670 -1.18%
RCFL4FW203 2.52 97 308 +9.57%
RCFL4GAMES 72.40 1 448 +2.26%
RCFL4GASO2 0.00 0.00%
RCFL4GOLD 18.38 1 379 -12.27%
RCFL4GOLD1 11.08 2 216 -3.74%
RCFL4JMT 6.61 132 -1.93%
RCFL4KGH 1.54 77 +10.79%
RCFL4KGH1 0.00 0.00%
RCFL4MSBAS 17.37 695 -4.87%
RCFL4MSFIN 0.68 1 020 +1.49%
RCFL4MSPET 0.00 0.00%
RCFL4MWIG40 3.26 1 637 +12.03%
RCFL4NAG 0.08 6 000 +14.29%
RCFL4NAG1 0.77 12 110 -12.50%
RCFL4NAG2 5.90 59 000 +19.68%
RCFL4OIL 0.03 3 +50.00%
RCFL4OIL2 0.03 75 +50.00%
RCFL4OPL 0.00 0.00%
RCFL4PALL2 1.40 4 200 +14.75%
RCFL4PALL3 0.00 0.00%
RCFL4PEO 0.12 720 +20.00%
RCFL4PEO1 7.77 2 331 +17.37%
RCFL4PGE 21.20 933 -5.99%
RCFL4PGN 0.32 1 366 -11.11%
RCFL4PGN1 17.96 898 -1.54%
RCFL4PKN 0.47 21 996 +6.82%
RCFL4PKN1 11.02 257 691 +9.33%
RCFL4PKO 0.32 31 240 -8.57%
RCFL4PKO1 8.52 2 965 +12.85%
RCFL4PLAT1 0.62 1 550 -6.06%
RCFL4PLAT2 11.31 57 -5.04%
RCFL4PZU 1.09 5 431 0.00%
RCFL4RDGB 0.19 130 -5.00%
RCFL4SBO1 0.00 0.00%
RCFL4SILVE1 4.83 39 +5.92%
RCFL4SILVE2 5.72 572 +3.62%
RCFL4SILVE3 11.95 60 -5.61%
RCFL4SOY 5.23 209 +3.16%
RCFL4SUGA1 1.36 6 871 -8.11%
RCFL4SUGA2 1.72 2 785 +8.18%
RCFL4SUGA3 0.00 0.00%
RCFL4TKAG1 0.11 974 0.00%
RCFL4TOTF 1.18 118 +0.85%
RCFL4WHT 6.42 2 568 -3.60%
RCFL4WHT2 0.00 0.00%
RCFL4ZALG1 0.00 0.00%
RCFL5CECE 0.49 1 862 -3.92%
RCFL5COCO1 1.21 3 279 +12.04%
RCFL5COCO2 0.00 0.00%
RCFL5COFF 0.17 10 500 +30.77%
RCFL5COFF1 2.01 302 +9.24%
RCFL5COFF2 1.73 8 650 -13.07%
RCFL5COFF3 3.30 3 300 +1.85%
RCFL5COPP 2.90 4 885 +2.84%
RCFL5COPP2 0.00 0.00%
RCFL5CORN 1.79 11 +5.92%
RCFL5CORN2 0.00 0.00%
RCFL5FW20 0.65 7 730 +8.33%
RCFL5FW201 0.00 0.00%
RCFL5FW202 0.75 17 250 +8.70%
RCFL5GASO2 0.00 0.00%
RCFL5GOLD 18.30 12 246 -15.28%
RCFL5GOLD1 11.90 559 +1.45%
RCFL5MSBAS 0.60 30 000 -7.69%
RCFL5MSBAS2 0.00 0.00%
RCFL5MSFIN 0.20 100 -13.04%
RCFL5MSFIN2 0.00 0.00%
RCFL5MSPET 0.68 40 800 -10.53%
RCFL5MSPET1 0.00 0.00%
RCFL5MWIG40 1.74 5 423 +8.07%
RCFL5NAG1 0.04 141 -20.00%
RCFL5NAG2 1.77 324 -4.84%
RCFL5NAG3 4.46 44 600 +23.20%
RCFL5PALL2 0.26 304 -7.14%
RCFL5PALL3 0.00 0.00%
RCFL5PLAT1 0.03 6 +50.00%
RCFL5PLAT2 0.00 0.00%
RCFL5SBO1 4.70 940 +3.52%
RCFL5SILVE 1.05 6 944 -17.97%
RCFL5SILVE1 2.65 3 +4.74%
RCFL5SILVE2 16.52 16 520 +9.99%
RCFL5SOY 5.31 31 800 +2.12%
RCFL5SUGA 0.71 7 988 -14.46%
RCFL5SUGA1 0.72 3 392 +4.35%
RCFL5SUGA2 0.00 0.00%
RCFL5W20 13.18 2 636 -2.23%
RCFL5WHT 3.21 4 879 -0.93%
RCFL5WHT1 1.64 16 400 +0.61%
RCFL5WHT2 0.00 0.00%
RCFL6COCO 5.75 11 500 -2.71%
RCFL6COCO1 4.19 1 257 -7.71%
RCFL6COFF 0.45 315 +4.65%
RCFL6COFF1 6.93 3 694 -4.41%
RCFL6COFF2 2.30 7 515 +7.48%
RCFL6COPP1 3.05 3 740 +5.54%
RCFL6COPP2 0.00 0.00%
RCFL6CORN 0.93 129 -5.10%
RCFL6CORN2 7.54 22 801 +1.07%
RCFL6FW20 0.00 0.00%
RCFL6FW201 0.67 3 350 +15.52%
RCFL6GASO2 0.00 0.00%
RCFL6GOLD 28.78 5 756 +0.10%
RCFL6GOLD1 12.64 3 160 +2.35%
RCFL6NAG 0.03 0 +50.00%
RCFL6NAG1 0.16 0 +23.08%
RCFL6NAG2 1.70 4 235 +0.59%
RCFL6PALL 0.06 840 -14.29%
RCFL6PALL1 0.11 840 -31.25%
RCFL6PALL2 0.11 1 550 +37.50%
RCFL6PLAT 0.03 8 +50.00%
RCFL6PLAT2 0.00 0.00%
RCFL6SBO 3.38 20 100 +4.64%
RCFL6SILVE 1.95 21 450 +6.56%
RCFL6SILVE2 13.60 3 097 -15.84%
RCFL6SUGA 1.31 393 +12.93%
RCFL6SUGA2 12.92 25 920 +5.56%
RCFL6W20 13.98 22 857 +12.02%
RCFL6W201 0.46 10 996 +9.52%
RCFL6WHT 7.70 1 143 +1.85%
RCFL6WHT2 6.37 3 790 +3.75%
RCFL7GOLD 10.60 4 240 +7.94%
RCFL7SILVE 0.94 10 742 -8.74%
RCFL8COCO 1.57 3 140 -12.78%
RCFL8COFF 0.23 11 497 +27.78%
RCFL8COFF1 0.83 3 230 +9.21%
RCFL8COPP1 1.59 398 +1.92%
RCFL8GOLD 21.35 2 455 +3.89%
RCFL8GOLD1 7.88 618 -9.53%
RCFL8PALL 1.51 23 -90.07%
RCFL8PALL1 0.02 0 0.00%
RCFL8PALL2 0.01 50 -50.00%
RCFL8PLAT 0.02 6 0.00%
RCFL8SILVE 0.06 54 -25.00%
RCFL8SILVE1 0.10 100 -90.20%
RCFL9GOLD 3.48 237 840 -4.66%
RCFODAOPEN 34.56 1 313 -0.20%
RCFS10GOLD 0.26 3 275 +44.44%
RCFS10GOLD1 1.03 8 852 +22.62%
RCFS10OIL1 0.01 1 -50.00%
RCFS10PLAT 0.09 5 -59.09%
RCFS10SILVE 0.03 750 +50.00%
RCFS10SILVE1 0.22 19 800 +22.22%
RCFS1COFF 14.62 15 -0.34%
RCFS1COPP 10.00 1 260 -6.37%
RCFS1GOLD 104.20 3 126 -2.98%
RCFS1LIGH 0.00 0.00%
RCFS1NAG 12.09 7 254 -1.23%
RCFS1OIL 21.95 2 744 -9.22%
RCFS1SUGA 15.67 16 +0.13%
RCFS2ADS1 46.51 23 255 +5.13%
RCFS2BAS 38.31 766 +9.18%
RCFS2BPL 0.00 0.00%
RCFS2BZW 84.25 337 +9.49%
RCFS2COCO1 0.00 0.00%
RCFS2COFF 14.60 4 380 -2.73%
RCFS2COFF1 0.00 0.00%
RCFS2COPP 6.48 220 -4.99%
RCFS2CPS 76.85 307 +3.02%
RCFS2DBK 120.00 1 200 -7.41%
RCFS2ENIMI 0.00 0.00%
RCFS2ESX 16.66 18 709 -4.69%
RCFS2FW202 12.69 317 +2.09%
RCFS2GAMES 0.00 0.00%
RCFS2GASO2 0.00 0.00%
RCFS2GOLD 102.30 1 535 +2.51%
RCFS2GOLD1 8.31 17 -0.95%
RCFS2KGH 13.98 3 495 +5.27%
RCFS2LIGH1 36.01 1 260 -20.70%
RCFS2LPP 8.66 3 525 -2.37%
RCFS2MWIG40 13.90 334 -1.14%
RCFS2NAG1 0.00 0.00%
RCFS2NAG2 0.00 0.00%
RCFS2OIL 130.00 10 308 +24.88%
RCFS2OIL1 19.81 3 576 +43.86%
RCFS2PALL2 5.67 261 -14.22%
RCFS2PALL3 4.57 112 984 +1.11%
RCFS2PALL4 0.00 0.00%
RCFS2PKN 4.11 1 644 -4.42%
RCFS2PLAT2 0.00 0.00%
RCFS2PZU 21.46 2 146 -5.67%
RCFS2RDGB 0.00 0.00%
RCFS2RWE 0.56 738 0.00%
RCFS2SBO1 0.00 0.00%
RCFS2SILVE1 10.19 20 -6.68%
RCFS2SILVE2 5.99 18 -0.66%
RCFS2TOTF 0.00 0.00%
RCFS2W20 65.00 11 680 +0.31%
RCFS2WHT3 0.00 0.00%
RCFS2ZALG2 2.00 10 000 -1.96%
RCFS3ACP 4.00 716 -13.42%
RCFS3ADS1 3.24 58 320 -4.99%
RCFS3ALR 67.00 22 533 -9.83%
RCFS3ALV 16.16 679 -14.50%
RCFS3ALV1 4.42 88 350 -12.99%
RCFS3BAS 11.51 23 900 +1.86%
RCFS3BAYG1 7.71 30 840 -0.52%
RCFS3BMW 8.57 85 700 -0.35%
RCFS3BOSS 21.85 719 -12.04%
RCFS3BPL 9.67 4 860 -0.10%
RCFS3BZW 15.52 3 787 -6.73%
RCFS3CBK 4.56 5 700 +19.06%
RCFS3CBK1 10.48 597 -4.55%
RCFS3CCC 0.20 39 000 0.00%
RCFS3CDPRO 5.24 157 +1.16%
RCFS3CDPRO1 0.01 31 -50.00%
RCFS3CDPRO2 0.26 260 -7.14%
RCFS3COCO 1.52 152 -1.94%
RCFS3COCO1 7.14 2 142 -2.99%
RCFS3COFF 15.62 266 -0.95%
RCFS3COFF1 0.00 0.00%
RCFS3CONG 92.15 40 085 +3.13%
RCFS3COPP 4.35 19 401 0.00%
RCFS3CORN 11.20 190 -0.71%
RCFS3CPS 12.82 321 -3.17%
RCFS3DBK 4.32 3 024 -20.88%
RCFS3DPW1 11.02 11 020 +8.25%
RCFS3DTE 2.60 13 000 -0.76%
RCFS3EAD 6.90 449 +4.39%
RCFS3ENA 8.59 15 414 -18.50%
RCFS3ENG 5.22 35 859 +12.99%
RCFS3ENIMI 0.00 0.00%
RCFS3EON 2.32 4 640 +1.75%
RCFS3EUH1 3.50 1 166 +12.18%
RCFS3FDX 6.56 71 006 -7.34%
RCFS3FW202 9.52 476 +1.82%
RCFS3GAMES 2.06 2 238 -3.74%
RCFS3GASO2 0.00 0.00%
RCFS3GOLD 44.00 2 154 +10.69%
RCFS3GOLD1 8.67 867 +0.70%
RCFS3HEIG 113.10 56 550 +9.06%
RCFS3HOT 35.38 18 731 -6.85%
RCFS3KGH 0.96 68 461 -1.03%
RCFS3LIGH 0.44 3 960 -88.33%
RCFS3LIGH1 0.00 0.00%
RCFS3LPP 0.64 8 582 -15.79%
RCFS3LTS 1.70 340 -2.86%
RCFS3MBK 29.52 2 952 -3.66%
RCFS3MRC 3.76 3 929 +9.62%
RCFS3MUV 11.51 725 -18.37%
RCFS3MWIG40 14.55 6 882 -2.35%
RCFS3NAG 10.98 2 196 +11.59%
RCFS3NAG1 14.40 1 440 -6.68%
RCFS3NAG2 0.00 0.00%
RCFS3OIL 3.64 55 -26.61%
RCFS3OIL1 3.20 1 600 -0.93%
RCFS3OIL2 0.99 69 -1.98%
RCFS3OPL 2.34 16 500 -1.68%
RCFS3PALL1 0.11 93 -15.38%
RCFS3PALL2 0.84 420 +7.69%
RCFS3PALL3 1.42 4 335 -10.69%
RCFS3PALL4 2.70 27 050 -0.74%
RCFS3PEO 21.95 1 010 +2.76%
RCFS3PGE 9.44 341 165 -18.20%
RCFS3PGN 11.10 14 541 -5.13%
RCFS3PKN 0.28 196 +3.70%
RCFS3PKN1 13.20 12 370 +0.15%
RCFS3PKO 9.20 1 748 -4.37%
RCFS3PLAT2 0.00 0.00%
RCFS3PZU 2.73 273 -8.39%
RCFS3RDGB 0.00 0.00%
RCFS3RWE 0.10 326 0.00%
RCFS3SBO1 0.00 0.00%
RCFS3SIE 3.13 23 475 +2.29%
RCFS3SILVE1 6.05 9 696 +5.77%
RCFS3SILVE2 3.92 12 -6.89%
RCFS3SOY 10.70 55 480 -4.38%
RCFS3SUGA 27.02 811 -1.89%
RCFS3SUGA2 11.05 9 724 -3.32%
RCFS3TKAG 9.02 253 -13.60%
RCFS3TOTF 6.24 9 585 +2.30%
RCFS3TPE 23.70 92 421 +7.73%
RCFS3W20 34.40 516 +0.44%
RCFS3WHT 5.01 1 958 0.00%
RCFS3WHT2 7.75 2 248 +0.39%
RCFS3WHT3 0.00 0.00%
RCFS3ZALG2 0.60 3 498 +1.69%
RCFS4BPL 4.83 2 072 -9.55%
RCFS4CDPRO 0.04 32 +33.33%
RCFS4CDPRO1 4.02 15 871 +1.26%
RCFS4COCO 3.29 3 +1.86%
RCFS4COCO3 0.00 0.00%
RCFS4COFF1 0.00 0.00%
RCFS4COFF2 0.00 0.00%
RCFS4ENIMI 0.00 0.00%
RCFS4ESX 0.59 2 055 -6.35%
RCFS4FW202 9.50 950 -7.86%
RCFS4FW203 24.53 55 778 +5.73%
RCFS4GASO2 0.00 0.00%
RCFS4GOLD 4.19 419 -2.33%
RCFS4GOLD1 0.00 0.00%
RCFS4KGH 0.75 8 562 -1.32%
RCFS4LIGH 2.87 861 +153.98%
RCFS4LIGH1 0.00 0.00%
RCFS4NAG 1.77 1 014 -34.20%
RCFS4NAG1 0.00 0.00%
RCFS4NAG2 0.00 0.00%
RCFS4OIL 0.01 8 -50.00%
RCFS4OIL1 11.07 9 314 +85.74%
RCFS4OIL2 6.80 469 +41.67%
RCFS4PALL2 0.09 25 -25.00%
RCFS4PALL3 0.47 1 246 +2.17%
RCFS4PALL4 0.74 1 480 +8.82%
RCFS4PEO 25.85 2 378 -9.30%
RCFS4PGN 5.06 52 482 -20.69%
RCFS4PKN 9.25 8 686 -8.78%
RCFS4PKO 17.52 17 520 -6.21%
RCFS4PLAT2 0.00 0.00%
RCFS4PZU 13.03 14 118 +7.33%
RCFS4RDGB 0.00 0.00%
RCFS4SBO1 0.00 0.00%
RCFS4SILVE 2.24 2 240 -5.88%
RCFS4SILVE1 5.67 68 -16.12%
RCFS4SUGA 18.20 400 -16.78%
RCFS4TOTF 0.00 0.00%
RCFS4WHT2 0.00 0.00%
RCFS5COCO 1.75 2 118 +11.46%
RCFS5COCO1 5.61 32 703 +4.08%
RCFS5COFF 2.40 1 025 +18.23%
RCFS5COFF1 8.50 3 400 +2.66%
RCFS5COFF2 0.00 0.00%
RCFS5COPP 7.93 793 +4.89%
RCFS5CORN 5.58 491 -10.00%
RCFS5FW20 5.49 15 222 -10.15%
RCFS5FW202 4.55 182 -11.99%
RCFS5GASO1 0.00 0.00%
RCFS5GASO2 0.00 0.00%
RCFS5GOLD 1.82 218 +1.68%
RCFS5GOLD1 13.09 8 705 +1.08%
RCFS5LIGH1 4.14 2 692 +37.54%
RCFS5LIGH2 6.70 2 345 +105.52%
RCFS5NAG1 9.71 3 399 +13.04%
RCFS5NAG2 0.00 0.00%
RCFS5OIL 0.04 700 +100.00%
RCFS5OIL1 22.35 4 470 +38.65%
RCFS5OIL2 0.08 12 -33.33%
RCFS5PALL1 0.02 1 754 -50.00%
RCFS5PALL2 0.09 450 +50.00%
RCFS5PALL3 0.11 550 +37.50%
RCFS5PALL4 0.41 6 560 +20.59%
RCFS5PLAT1 2.37 4 740 +33.15%
RCFS5PLAT2 3.21 6 099 -3.02%
RCFS5PLAT3 0.00 0.00%
RCFS5SBO1 0.00 0.00%
RCFS5SILVE 0.94 940 -6.00%
RCFS5SILVE1 4.09 14 929 +18.55%
RCFS5SOY 12.24 636 -3.16%
RCFS5SUGA 18.49 18 490 -4.00%
RCFS5SUGA1 2.53 1 645 +11.45%
RCFS5WHT 3.55 14 200 -5.59%
RCFS5WHT1 1.68 9 995 +5.00%
RCFS5WHT2 0.00 0.00%
RCFS6COCO 1.37 114 204 -11.61%
RCFS6COCO1 4.08 1 224 +1.24%
RCFS6COFF 0.51 10 +10.87%
RCFS6COFF1 8.63 12 945 -11.76%
RCFS6COFF2 4.74 3 081 +19.70%
RCFS6COPP1 19.43 8 161 -8.99%
RCFS6CORN 3.69 1 074 +9.17%
RCFS6FW201 5.83 2 324 -9.47%
RCFS6GASO1 0.00 0.00%
RCFS6GASO2 0.00 0.00%
RCFS6GOLD 1.26 1 824 +7.69%
RCFS6GOLD1 3.74 3 740 +7.47%
RCFS6LIGH 15.35 22 910 +37.92%
RCFS6NAG 6.33 20 212 +2.93%
RCFS6NAG1 3.52 2 415 -10.66%
RCFS6OIL 0.59 4 721 +126.92%
RCFS6OIL1 8.50 2 125 +50.44%
RCFS6PALL 0.01 30 -50.00%
RCFS6PALL1 0.25 500 -16.67%
RCFS6PALL3 0.17 1 700 -39.29%
RCFS6PLAT 2.37 199 +2.60%
RCFS6PLAT1 0.00 0.00%
RCFS6SBO 0.00 0.00%
RCFS6SILVE 0.49 2 450 +16.67%
RCFS6SILVE1 1.92 5 740 +18.52%
RCFS6SUGA 6.44 644 -11.54%
RCFS6W201 5.42 3 729 +2.26%
RCFS6WHT 0.68 9 500 +11.48%
RCFS6WHT2 0.00 0.00%
RCFS7GOLD 3.03 4 552 +14.77%
RCFS7NAG 0.00 0.00%
RCFS7PALL 0.23 705 -66.67%
RCFS7SILVE 1.07 1 426 +18.89%
RCFS8COCO 49.17 30 535 +25.37%
RCFS8COFF 0.68 680 -10.53%
RCFS8COPP1 11.42 2 399 +0.88%
RCFS8GOLD 1.52 299 -49.67%
RCFS8GOLD1 1.81 1 208 -10.40%
RCFS8LIGH 1.95 39 705 +375.61%
RCFS8NAG 0.86 8 600 -7.53%
RCFS8OIL 0.01 0 -50.00%
RCFS8OIL1 0.01 10 -50.00%
RCFS8PALL 0.01 455 -50.00%
RCFS8PALL1 0.06 200 +100.00%
RCFS8PALL2 0.01 100 -50.00%
RCFS8PLAT 11.00 17 775 -11.29%
RCFS8PLAT1 1.49 1 788 -5.70%
RCFS8SILVE1 0.62 1 550 +1.64%
RCFS9GOLD 1.40 10 860 -0.71%
RCFS9SILVE 50.00 12 774 -15.25%
RCGASOOPEN 11.40 10 325 -3.63%
RCGBSH0522 1048.50 89 123 -0.71%
RCGBSH10921 1076.90 5 385 -0.96%
RCGBSK0621A 1044.70 10 447 -0.96%
RCGBSK0621B 1047.50 92 180 -0.85%
RCGBSK0721 1042.40 22 933 -1.02%
RCGCOMB0221 1006.00 6 036 -0.94%
RCGCOMB0417 978.60 70 459 -1.05%
RCGCOMB0421 1034.70 12 416 -10.97%
RCGCOMB0522 1129.70 114 100 -0.46%
RCGCOMB1120 1000.00 3 000 -0.95%
RCGCOMB11202 1227.30 30 683 +25.16%
RCGETNA0321 1045.10 38 669 -0.96%
RCGETNA0421 977.40 39 096 -0.99%
RCGETNA0622 971.00 28 159 -1.09%
RCGETNA06222 959.30 959 -1.29%
RCGETNA0722 956.70 138 722 -1.31%
RCGETNA1021 1027.10 114 008 -0.76%
RCGETNA1222 945.10 97 345 -1.70%
RCGKOMP1222 1062.50 1 062 500 -0.75%
RCGLDAOPEN 680.00 4 100 -0.66%
RCGNS010920 1150.50 115 050 -1.07%
RCGNS0422 978.20 50 866 -1.18%
RCGOIL1022 1015.00 110 635 -0.93%
RCGOIL1122 1013.50 78 040 -0.88%
RCGSD3E0822 1051.60 6 310 -0.79%
RCGSDGP0523 978.00 9 780 -0.91%
RCGSDGP0623 985.50 29 565 -1.17%
RCGSDGP0821 980.40 30 392 -1.24%
RCGSDGP0921 998.00 199 600 -0.60%
RCGSDGP0924 977.80 10 756 -1.06%
RCGSEESGSEP0822 989.50 245 396 -1.17%
RCGSLV290920 1070.50 5 353 -1.35%
RCGSX5E1221 1014.40 31 446 -0.66%
RCGSX5E12212 985.40 49 270 -1.41%
RCGSX7E0122 981.00 7 848 -0.96%
RCGSXE021120 986.50 89 772 -1.24%
RCGSXHC0122 1153.00 32 284 -0.86%
RCGSXHC0222 1144.00 34 320 -0.82%
RCGSXHC0422 1118.10 78 267 -1.07%
RCGSXHC0523 1122.50 56 125 -0.84%
RCGSXLV1220 1027.10 8 217 -0.76%
RCGSXPP0323 976.60 48 830 -0.79%
RCGTECBSK0221 1010.50 309 201 -0.49%
RCGTECBSK0222 1062.00 5 310 -0.47%
RCGTECBSK0321 997.60 23 942 -0.87%
RCGTECBSK0322 989.80 49 490 -0.99%
RCGTECBSK0621 1027.50 78 090 -0.82%
RCGW2010620 979.50 19 590 -1.01%
RCGXAU0322 1095.50 3 287 -0.86%
RCGZEBSH0417 1051.40 32 593 -0.42%
RCGZEBSH1120 1005.50 40 220 -0.98%
RCLCOAOPEN 18.55 928 -7.57%
RCLCOFFAOPEN 4.07 1 001 -0.49%
RCLEETXAOPEN 63.20 1 011 -0.71%
RCLGAMESAOPEN 296.90 5 344 -0.10%
RCLJMTAOPEN 66.90 2 342 +0.38%
RCLLCOOPEN 6.00 38 835 -2.28%
RCLMSBASAOPEN 0.00 0.00%
RCLMSFINAOPEN 62.60 5 013 -1.49%
RCLMSPETAOPEN 65.90 1 911 -0.30%
RCLMWIG40AOPEN 31.98 512 +0.92%
RCLNAGAOPEN 5.63 293 -0.71%
RCLNAGOPEN 1.65 1 545 +2.48%
RCLOILAOPEN 14.00 20 669 -1.96%
RCLSOYAOPEN2 28.86 2 020 +0.63%
RCLWIGESGAOPEN 0.00 0.00%
RCNAGAOPEN 75.40 7 540 +1.07%
RCNDXAOPEN 378.60 227 160 -1.89%
RCNIKAOPEN 78.85 1 577 +0.25%
RCNMBAOPEN 179.70 3 594 +2.28%
RCOSBAOPEN 24.39 24 -0.53%
RCRACP1220 0.00 0.00%
RCRALR1220 540.60 54 060 -2.47%
RCRBHW0321 0.00 0.00%
RCRBSPX0522 698.90 2 097 -1.49%
RCRBSPX0822 951.30 3 805 +0.60%
RCRBSPX1122 892.40 2 677 -1.17%
RCRCCC0321 902.20 99 242 +0.37%
RCRCCC1220 859.70 98 866 -0.28%
RCRCPS1021 0.00 0.00%
RCRCPS1220 0.00 0.00%
RCRDNP1220 0.00 0.00%
RCRDXAOPEN 82.55 578 +2.93%
RCRENG1220 1013.20 253 300 -0.41%
RCRKETY1220 1022.50 204 500 +0.15%
RCROPL1220 1035.50 102 515 +0.10%
RCRPEO0322 877.70 8 778 +0.02%
RCRPGN1021 801.40 8 014 -0.67%
RCRPGN1220 492.00 73 308 +5.56%
RCRPKN0921 660.00 6 571 +5.65%
RCRPKN1121 726.90 14 594 -0.97%
RCRPKP0321 609.10 210 285 +1.57%
RCRPLAY1220 0.00 0.00%
RCRTPE1220 890.30 178 060 -3.18%
RCRTXAOPEN 82.45 2 061 -5.61%
RCSAEAOPEN 696.50 697 -1.37%
RCSBOAOPEN 6.25 994 +3.82%
RCSCEAOPEN 73.50 515 -1.01%
RCSCRAOPEN 550.00 10 775 +14.82%
RCSDAXOPEN 91.60 63 249 -2.24%
RCSDGP0421 1025.30 19 481 -0.99%
RCSDGP0720 1023.50 56 293 -1.21%
RCSFW2OPEN 136.00 4 058 -1.09%
RCSILAOPEN 70.00 700 -2.51%
RCSOJAOPEN 47.96 33 208 -0.27%
RCSP5AOPEN 122.60 2 452 -0.89%
RCSUGAAOPEN2 3.32 20 252 +0.30%
RCSUGAOPEN 2.08 6 554 -0.48%
RCSWRAOPEN 65.50 917 -3.82%
RCTLBPL 0.00 0.00%
RCTLBPL1 0.00 0.00%
RCTLBPL2 0.00 0.00%
RCTLCOCO01 32.21 64 +8.27%
RCTLCOCO04 32.40 49 +5.85%
RCTLCOCO05 24.30 2 573 +0.29%
RCTLCOCO14 0.00 0.00%
RCTLCOFF003 0.51 5 261 +21.43%
RCTLCOFF009 1.99 2 334 0.00%
RCTLCOFF010 1.33 1 995 +4.72%
RCTLCOPP 0.46 46 0.00%
RCTLCOPP1 0.29 3 0.00%
RCTLCOPP5 0.00 0.00%
RCTLCOPP6 0.00 0.00%
RCTLCORN06 2.74 1 425 -2.14%
RCTLCORN07 0.00 0.00%
RCTLCORN08 4.45 445 +3.25%
RCTLCORN09 3.18 318 +0.63%
RCTLGAS5 0.00 0.00%
RCTLGAS6 0.00 0.00%
RCTLGOLD06 219.60 220 -1.08%
RCTLGOLD07 23.61 12 +2.34%
RCTLGOLD08 27.10 136 -5.80%
RCTLGOLD09 10.60 17 +0.47%
RCTLGOLD11 11.07 0 +0.36%
RCTLGOLD12 15.37 194 -5.12%
RCTLGOLD13 0.00 0.00%
RCTLGOLD14 0.00 0.00%
RCTLGOLD15 0.00 0.00%
RCTLGOLD16 0.00 0.00%
RCTLGOLD17 0.00 0.00%
RCTLGOLD18 0.00 0.00%
RCTLGOLD19 0.00 0.00%
RCTLGOLD20 0.00 0.00%
RCTLGOLD21 0.00 0.00%
RCTLGOLD22 0.00 0.00%
RCTLGOLD23 0.00 0.00%
RCTLGOLD24 0.00 0.00%
RCTLGOLD25 0.00 0.00%
RCTLNAG5 0.00 0.00%
RCTLNAG6 0.00 0.00%
RCTLNAG7 1.20 5 020 -6.25%
RCTLNAG8 0.00 0.00%
RCTLNAG9 0.00 0.00%
RCTLPLAT01 131.90 132 -1.27%
RCTLPLAT05 0.00 0.00%
RCTLPLAT06 0.00 0.00%
RCTLPLAT07 0.00 0.00%
RCTLPLAT08 0.00 0.00%
RCTLPLAT09 0.00 0.00%
RCTLPZU002 25.77 26 -4.70%
RCTLSBO6 0.00 0.00%
RCTLSBO7 0.00 0.00%
RCTLSBO8 0.00 0.00%
RCTLSBO9 0.00 0.00%
RCTLSILVE10 0.00 0.00%
RCTLSILVE11 0.00 0.00%
RCTLSILVE12 0.00 0.00%
RCTLSILVE13 0.00 0.00%
RCTLSILVE14 0.00 0.00%
RCTLSILVE15 0.00 0.00%
RCTLSILVE3 0.00 0.00%
RCTLSILVE4 27.00 2 700 -1.53%
RCTLSILVE5 0.00 0.00%
RCTLSILVE6 0.00 0.00%
RCTLSILVE7 0.00 0.00%
RCTLSILVE8 0.00 0.00%
RCTLSOY04 17.46 87 +9.47%
RCTLSOY09 0.00 0.00%
RCTLSOY10 0.00 0.00%
RCTLSUGA17 0.00 0.00%
RCTLSUGA18 0.00 0.00%
RCTLSUGA19 0.00 0.00%
RCTLSUGA20 0.00 0.00%
RCTLSUGA21 1.29 24 923 +4.03%
RCTLSUGA22 0.00 0.00%
RCTLSUGA23 0.90 900 -1.10%
RCTLWHT003 6.25 94 +5.40%
RCTLWHT005 0.00 0.00%
RCTLWHT006 0.00 0.00%
RCTLWHT007 0.00 0.00%
RCTLWHT008 0.00 0.00%
RCTSBPL3 0.00 0.00%
RCTSBPL4 0.00 0.00%
RCTSCOCO06 35.37 14 +0.45%
RCTSCOCO1 16.68 18 +3.41%
RCTSCOCO10 0.00 0.00%
RCTSCOCO11 0.00 0.00%
RCTSCOCO2 0.00 0.00%
RCTSCOCO3 0.00 0.00%
RCTSCOFF002 5.56 962 -1.42%
RCTSCOFF009 0.00 0.00%
RCTSCOFF1 1.19 227 -2.46%
RCTSCOFF2 0.00 0.00%
RCTSCOFF3 2.30 150 +1.77%
RCTSCOFF4 2.70 1 056 -3.23%
RCTSCOFF5 0.00 0.00%
RCTSCOPP 0.00 0.00%
RCTSCOPP07 0.21 168 +10.53%
RCTSCOPP1 0.00 0.00%
RCTSCOPP2 0.00 0.00%
RCTSCOPP3 0.57 114 +1.79%
RCTSCOPP4 0.00 0.00%
RCTSCORN12 3.12 9 828 +7.22%
RCTSCORN13 0.00 0.00%
RCTSCORN14 0.00 0.00%
RCTSCORN15 0.00 0.00%
RCTSCORN16 0.00 0.00%
RCTSENIMI1 0.00 0.00%
RCTSENIMI2 0.00 0.00%
RCTSENIMI3 0.00 0.00%
RCTSENIMI4 0.00 0.00%
RCTSGASO10 0.00 0.00%
RCTSGASO6 0.00 0.00%
RCTSGASO7 0.00 0.00%
RCTSGASO8 0.00 0.00%
RCTSGASO9 0.00 0.00%
RCTSGOLD16 0.00 0.00%
RCTSGOLD17 0.00 0.00%
RCTSGOLD18 0.00 0.00%
RCTSGOLD19 0.00 0.00%
RCTSGOLD20 0.00 0.00%
RCTSGOLD21 0.00 0.00%
RCTSGOLD22 0.00 0.00%
RCTSGOLD23 0.00 0.00%
RCTSGOLD24 0.00 0.00%
RCTSGOLD25 0.00 0.00%
RCTSGOLD26 0.00 0.00%
RCTSGOLD27 0.00 0.00%
RCTSKGH015 7.07 290 +2.46%
RCTSNAG11 0.00 0.00%
RCTSNAG12 0.00 0.00%
RCTSNAG13 0.00 0.00%
RCTSNAG14 0.00 0.00%
RCTSNAG15 0.00 0.00%
RCTSNAG6 0.00 0.00%
RCTSNAG7 0.00 0.00%
RCTSNAG8 0.00 0.00%
RCTSNAG9 0.00 0.00%
RCTSPLAT 0.00 0.00%
RCTSPLAT04 0.00 0.00%
RCTSPLAT05 0.00 0.00%
RCTSRDGB1 0.00 0.00%
RCTSRDGB2 0.00 0.00%
RCTSRDGB3 0.00 0.00%
RCTSRDGB4 0.00 0.00%
RCTSSBO10 0.00 0.00%
RCTSSBO6 0.00 0.00%
RCTSSBO7 0.00 0.00%
RCTSSBO8 0.00 0.00%
RCTSSBO9 0.00 0.00%
RCTSSILV13 2.79 279 -1.06%
RCTSSILV14 3.29 2 028 +1.23%
RCTSSILVE1 0.00 0.00%
RCTSSILVE10 0.00 0.00%
RCTSSILVE11 0.00 0.00%
RCTSSILVE2 7.28 72 800 +18.76%
RCTSSILVE3 0.00 0.00%
RCTSSILVE4 0.00 0.00%
RCTSSILVE5 0.00 0.00%
RCTSSILVE6 0.00 0.00%
RCTSSILVE7 0.00 0.00%
RCTSSILVE8 0.00 0.00%
RCTSSILVE9 0.00 0.00%
RCTSSOY02 1.81 272 -2.69%
RCTSSOY03 0.00 0.00%
RCTSSOY04 0.00 0.00%
RCTSSOY05 0.00 0.00%
RCTSSOY06 0.00 0.00%
RCTSSOY07 0.00 0.00%
RCTSSUGA 0.00 0.00%
RCTSSUGA07 4.36 29 212 -0.23%
RCTSSUGA16 0.00 0.00%
RCTSSUGA17 0.00 0.00%
RCTSSUGA18 0.00 0.00%
RCTSSUGA19 0.00 0.00%
RCTSSUGA20 0.00 0.00%
RCTSTOTF2 0.00 0.00%
RCTSTOTF3 0.00 0.00%
RCTSTOTF4 0.00 0.00%
RCTSWHT010 0.00 0.00%
RCTSWHT011 0.00 0.00%
RCTSWHT012 0.00 0.00%
RCTSWHT013 0.00 0.00%
RCTSWHT014 0.00 0.00%
RCTVBAOPEN 35.23 775 +3.47%
RCTWSX5E0921 1074.20 107 420 -0.50%
RCTWSX5E1021 1053.00 203 229 -1.32%
RCTWSX5E1220 1071.10 89 972 -1.21%
RCUKBAOPEN 4.66 23 -0.43%
RCW20AOPEN 14.50 1 276 +0.62%
RCWHTAOPEN 4.64 1 871 -1.49%
RCWHTAOPEN1 13.80 40 845 -1.99%
UCEDGDEERI0724 1005.50 201 100 000 -1.00%
UCEXDGSD3E0824 1010.50 20 210 -1.27%
UCEXDTEGN0423 772.40 7 724 000 +7.94%
UCEXGSXKP0924 0.00 0.00%
UCEXIBEX0421 114.90 769 980 -0.61%
UCEXSX50E0125 0.00 0.00%
UCEXSX7E0122 76.00 3 040 000 -1.04%
UCXXSD3E1223 954.00 954 000 -0.90%
UCXXSTOXX0323 996.50 19 930 -0.70%