Produkty strukturyzowane Kurs Zmiana
AUTOCALLSX7E 738.40 34 705 +0.92%
BNPPBSK0422 0.00 0.00%
BNPPBSK0920 0.00 0.00%
BNPPBSK0921 842.50 16 850 -2.10%
BNPPBSK1021 1032.60 42 337 -1.41%
BNPPBSK10521 878.40 166 886 -1.45%
BNPPBSK1221 0.00 0.00%
BNPPBSK20621 991.00 54 505 -0.43%
BNPPENDL0422 969.00 29 070 -1.08%
BNPPENDL0522 0.00 0.00%
BNPPENDL10522 972.60 38 904 -2.74%
BNPPENDL1121 0.00 0.00%
BNPPENDL1221 0.00 0.00%
BNPPSOGO1021 1010.70 303 210 -1.32%
BNPPSOLE0322 969.10 29 073 -1.16%
BNPPSOLE0420 950.20 9 502 -1.04%
BNPPSOLE0620 967.00 10 637 -1.00%
BNPPSOLE0720 968.30 101 672 -0.97%
BNPPSOLE0920 978.10 39 124 -0.89%
BNPPSOLE1221 993.10 1 986 -1.10%
BNPPSOLED1221 1008.20 70 574 -1.46%
BNPPSPX0222 0.00 0.00%
BNPPSPX0422 970.10 153 276 -1.05%
BNPPSPX0522 0.00 0.00%
BNPPSX5E0222 974.40 292 320 -1.04%
BNPPSX6P0524 106.00 159 000 -2.30%
BNPPSX7E0321 764.70 3 824 -1.34%
BNPPSX7E0724 77.95 77 950 -1.02%
BNPPSXAP1122 103.10 360 850 -2.46%
BNPPSXEP1024 0.00 0.00%
BNPPSXKP0124 0.00 0.00%
BNPPSXPP0221 949.30 85 437 -1.36%
BNPPSXPP0421 958.10 38 324 -1.41%
BNPPSXPP0624 92.00 27 600 +1.10%
INTLADS05520 42.83 17 -0.02%
INTLADS05538 61.00 123 +0.25%
INTLADS06221 47.68 81 +1.00%
INTLADS07393 50.10 80 -1.67%
INTLADS07807 6.01 601 +7.32%
INTLADS10777 13.13 525 +26.98%
INTLADS11155 9.30 934 -6.16%
INTLADS11338 33.96 105 +1.40%
INTLADS11635 43.69 9 +0.25%
INTLADS13086 78.30 157 +1.62%
INTLADS13409 45.74 46 +0.40%
INTLADS13532 50.50 657 +1.57%
INTLADS13987 42.96 39 +1.80%
INTLADS14787 36.78 4 -4.32%
INTLADS14902 27.43 41 +19.47%
INTLADS16832 59.10 6 +1.81%
INTLADS17350 29.15 178 -0.03%
INTLADS17996 30.46 198 +2.66%
INTLADS19117 51.50 93 +10.44%
INTLAPL05256 188.10 188 +0.43%
INTLAPL05264 293.80 2 057 -0.27%
INTLAPL15750 92.95 1 022 -2.72%
INTLBCO12542 139.90 2 099 0.00%
INTLBCO12559 138.00 3 036 -0.72%
INTLBCO12567 130.60 1 306 +0.38%
INTLBCO12674 98.65 3 453 +6.88%
INTLBCO12963 101.40 811 -4.70%
INTLBCO13235 113.10 339 +0.35%
INTLBCO13243 104.40 1 044 +3.26%
INTLBCO19216 77.25 4 049 +5.46%
INTLBCO19356 77.55 1 163 -2.33%
INTLBCO22541 51.15 1 739 -1.92%
INTLBCO22558 71.20 4 272 +16.53%
INTLBCO22806 53.50 8 025 +6.47%
INTLBCO23119 45.19 172 082 +12.47%
INTLBMW03814 4.02 245 -0.50%
INTLBMW11031 8.88 133 +9.23%
INTLBMW14779 7.44 208 +5.38%
INTLBND00059 75.25 1 054 +1.90%
INTLBND00497 94.75 4 738 -2.22%
INTLBND05025 80.15 5 049 -1.35%
INTLBND05595 63.40 7 291 +0.40%
INTLBND11098 70.50 1 488 -2.83%
INTLCCC22897 4.46 5 238 +14.07%
INTLCCC23515 5.65 2 242 +9.71%
INTLCDR22277 11.58 116 +1.67%
INTLCDR22285 10.93 215 +2.25%
INTLCDR22392 10.43 2 342 -5.53%
INTLCDR22509 7.76 532 -0.64%
INTLCDR22517 9.24 139 -4.35%
INTLCDR22848 5.73 1 433 +11.05%
INTLCDR22855 6.35 203 +4.61%
INTLCDR22863 6.73 67 -0.74%
INTLCDR23192 4.02 2 239 +11.36%
INTLCDR23200 4.43 8 +0.45%
INTLDAX00281 129.00 10 +0.70%
INTLDAX00752 134.30 644 640 -1.97%
INTLDAX01800 125.90 4 -1.72%
INTLDAX12864 166.10 17 +0.36%
INTLDAX12872 155.50 11 +0.06%
INTLDAX13136 97.50 29 -7.23%
INTLDAX13169 185.30 20 +1.15%
INTLDAX13300 102.60 82 -1.06%
INTLDAX14829 98.35 49 +11.63%
INTLDAX15016 86.60 14 -0.40%
INTLDAX22574 79.55 16 +3.78%
INTLDAX22954 59.25 59 +4.04%
INTLDAX23044 51.55 72 +0.39%
INTLDAX23051 62.00 12 -3.58%
INTLDAX23218 42.49 1 621 +5.49%
INTLDNP23457 5.07 5 +0.80%
INTLDNP23523 3.30 1 939 +5.43%
INTLDNP23531 4.25 128 +0.95%
INTLDNP23549 0.00 0.00%
INTLDOW00372 334.30 20 -0.98%
INTLDOW00380 448.80 67 +0.34%
INTLDOW00877 489.00 244 500 -1.75%
INTLDOW03251 380.20 38 +3.18%
INTLDOW13482 340.00 10 +0.21%
INTLDOW16790 242.30 26 638 +3.72%
INTLDOW17806 286.40 3 +0.07%
INTLDOW18978 146.50 9 -2.72%
INTLDOW20040 206.60 52 -1.01%
INTLDOW22970 146.00 309 +0.41%
INTLESX00307 45.01 9 -0.11%
INTLESX00778 61.15 201 795 +0.16%
INTLESX01818 52.30 2 615 -0.48%
INTLESX02097 21.38 21 +13.78%
INTLESX15677 11.50 19 +38.72%
INTLESX22962 21.80 4 -0.77%
INTLEUC07229 20.98 18 882 -6.34%
INTLEUC07617 40.42 80 840 +1.08%
INTLEUD17475 19.59 448 360 -5.27%
INTLEUD22988 28.41 809 465 +12.83%
INTLEUD23390 41.12 822 400 +5.25%
INTLEUR21162 10.45 161 285 +1.46%
INTLEUR22996 16.54 330 800 -0.24%
INTLGBU16196 26.54 345 020 +4.65%
INTLGBU16329 38.54 96 350 +3.80%
INTLGLD09746 101.90 3 221 -6.43%
INTLGLD11726 115.50 95 -8.33%
INTLGLD21873 134.50 1 089 -5.61%
INTLGLD22525 82.55 335 -10.22%
INTLGLD23069 66.00 303 -11.29%
INTLGOG04887 179.00 500 +1.70%
INTLGOG04895 161.30 48 +2.15%
INTLGOG06940 174.30 192 +0.69%
INTLGOG11858 94.30 264 -0.68%
INTLHSC00828 62.00 223 200 -5.05%
INTLHSC12625 42.62 21 -2.36%
INTLHSC12898 74.35 20 +1.29%
INTLHSC14472 58.55 176 +0.09%
INTLHSC15289 36.00 118 +3.78%
INTLHSC15685 32.75 204 -0.09%
INTLHSC18861 47.52 1 236 +2.72%
INTLHSC19273 26.23 12 -5.75%
INTLKGH12203 52.25 366 +2.96%
INTLKGH12385 31.02 1 241 +1.17%
INTLKGH12393 45.85 367 +1.01%
INTLKGH12773 48.43 969 +8.42%
INTLKGH14720 42.39 11 445 -0.45%
INTLKGH14852 28.13 3 094 -5.32%
INTLKGH14860 39.86 1 435 +0.55%
INTLKGH15024 35.25 881 +0.14%
INTLKGH16584 27.35 2 204 +3.87%
INTLKGH22095 27.48 2 198 +0.84%
INTLKGH22376 24.19 1 210 -0.66%
INTLLTS23358 22.95 8 910 -10.18%
INTLLTS23366 0.00 0.00%
INTLLTS23416 0.00 0.00%
INTLLTS23689 16.70 1 670 -15.40%
INTLNAG21071 1.84 223 +11.52%
INTLNDX10629 129.50 907 -1.89%
INTLNDX10868 57.25 3 -2.55%
INTLNDX12906 132.10 21 +2.17%
INTLNDX13425 72.85 6 +0.76%
INTLNDX15297 95.75 3 +0.52%
INTLNDX17194 48.11 19 -2.04%
INTLNDX17814 98.05 15 +2.94%
INTLNDX18713 97.15 8 +3.13%
INTLNDX18879 69.65 1 -1.21%
INTLNDX20065 67.50 1 +0.37%
INTLNDX23127 46.50 5 -2.23%
INTLNDX23135 55.90 17 -4.44%
INTLNKX00315 386.10 772 -0.75%
INTLNKX00323 331.70 16 585 -4.41%
INTLNKX00794 369.60 2 218 +0.46%
INTLNKX01826 295.90 20 713 -3.74%
INTLNKX05413 248.70 1 244 -1.23%
INTLNKX16170 267.10 1 336 +0.38%
INTLNKX17061 173.00 865 +0.41%
INTLNKX18705 82.00 410 -6.45%
INTLNOK00190 12.30 3 690 +1.57%
INTLNOK00208 18.68 2 933 -0.59%
INTLNOK00968 14.76 8 118 -0.74%
INTLNOK01701 3.90 0.00%
INTLNOK02485 13.55 271 -17.23%
INTLNOK02493 10.94 17 504 -3.61%
INTLNOK02501 7.43 0.00%
INTLNOK08854 10.45 20 900 -3.51%
INTLNOK08862 7.75 1 550 +5.87%
INTLOPL21584 4.67 1 168 +1.08%
INTLOPL21626 3.84 384 +1.05%
INTLPEO16402 21.42 12 631 -0.83%
INTLPEO22004 27.86 1 727 +4.78%
INTLPEO23507 26.72 2 672 -0.48%
INTLPGE21337 2.45 67 312 +40.80%
INTLPGE21352 1.92 42 812 +50.00%
INTLPGE21980 2.78 8 240 +27.52%
INTLPGN04200 1.71 11 270 +6.87%
INTLPGN04713 1.93 11 636 -1.53%
INTLPGN04978 1.26 1 260 -9.35%
INTLPGN17004 1.00 15 820 +5.26%
INTLPGN17376 0.71 4 720 +18.33%
INTLPKN04101 76.75 3 838 +2.81%
INTLPKN04119 41.22 123 555 -2.55%
INTLPKN05496 60.55 727 +6.70%
INTLPKN05835 35.98 107 895 -2.84%
INTLPKN06346 28.29 8 487 -6.57%
INTLPKN06353 25.53 2 553 -0.93%
INTLPKN06932 46.99 1 175 +3.16%
INTLPKN07013 47.50 4 750 +0.19%
INTLPKN07724 39.96 1 039 -0.47%
INTLPKN08367 40.88 4 906 -1.02%
INTLPKN13060 35.30 1 765 +1.26%
INTLPKN15131 47.34 710 +4.43%
INTLPKN15958 37.27 4 472 +1.11%
INTLPKN15966 30.37 911 +1.33%
INTLPKN16303 21.86 1 749 +1.72%
INTLPKN16758 17.68 1 768 -2.54%
INTLPKN17111 13.70 24 065 -4.13%
INTLPKN23655 10.04 10 040 -4.56%
INTLPKO12401 15.80 12 640 -1.19%
INTLPKO12781 21.77 2 177 -4.31%
INTLPKO15032 20.32 2 926 -2.78%
INTLPKO15123 18.95 1 421 -2.62%
INTLPKO15446 13.81 1 381 +0.44%
INTLPKO16956 17.03 1 703 +1.37%
INTLPKO17301 12.89 2 578 -6.39%
INTLPKO17541 7.52 3 234 +0.94%
INTLPKO17889 11.00 11 000 -0.90%
INTLPKO18812 8.84 5 304 +2.91%
INTLPZU14712 20.00 200 -3.61%
INTLPZU15610 20.05 401 -0.20%
INTLPZU15800 21.08 2 108 -2.00%
INTLPZU15941 21.32 2 001 +4.10%
INTLPZU16287 20.07 1 204 +3.56%
INTLPZU16568 18.56 7 201 -3.08%
INTLPZU16931 15.86 3 172 -0.38%
INTLPZU17103 14.16 850 +6.15%
INTLPZU17285 14.08 3 520 +0.86%
INTLPZU17517 13.39 803 +2.92%
INTLPZU21493 9.82 491 -0.30%
INTLPZU21659 9.15 1 373 0.00%
INTLPZU22210 8.00 26 875 +1.52%
INTLSLV21956 7.82 17 296 -2.62%
INTLSLV21964 9.25 5 095 -7.31%
INTLSLV22350 11.17 2 263 -5.90%
INTLSPX17822 23.30 19 -1.27%
INTLSPX17830 26.57 27 +0.26%
INTLSPX17848 27.40 0 -4.86%
INTLSPX23499 18.44 5 -0.59%
INTLSPX23622 35.90 104 -0.80%
INTLUSD20602 42.00 4 200 -1.91%
INTLUSD20610 48.41 726 150 +2.54%
INTLUSD20826 57.80 207 540 +0.87%
INTLUSD20842 61.55 246 200 +1.40%
INTLUSD21170 40.10 761 900 +2.30%
INTLUSD21261 17.22 346 122 +9.82%
INTLUSD21279 21.07 33 712 +0.52%
INTLUSD21287 32.78 232 738 +1.90%
INTLUSD22343 11.78 291 704 +14.26%
INTLUSJ16220 30.84 1 542 000 -3.35%
INTLUSJ16238 35.97 177 067 -4.23%
INTLUSJ16360 28.09 491 385 +8.46%
INTLVOW11163 33.72 708 -2.32%
INTLVOW11171 43.50 4 -0.34%
INTLVOW12799 36.52 4 -0.49%
INTLVOW12807 19.20 159 +6.79%
INTLVOW13094 30.46 12 +10.88%
INTLVOW13763 21.79 194 +1.02%
INTLVOW15842 18.00 54 -3.74%
INTLVOW17137 14.36 72 -6.45%
INTLVOW19653 11.25 225 -8.54%
INTLW2012104 4.85 24 +3.19%
INTLW2012112 7.06 71 +3.22%
INTLW2012328 6.43 21 +0.16%
INTLW2012450 6.40 32 -3.61%
INTLW2012484 8.70 1 +1.64%
INTLW2014621 5.60 62 +0.90%
INTLW2014639 5.91 18 -3.11%
INTLW2015008 5.03 20 -0.20%
INTLW2016766 5.10 46 -5.90%
INTLW2016774 4.70 12 -0.21%
INTLW2016808 4.65 10 -1.48%
INTLW2017012 3.90 8 +2.09%
INTLW2017020 3.13 9 -9.28%
INTLW2017145 3.13 6 +15.93%
INTLW2017152 3.76 28 -0.27%
INTLW2017384 2.76 85 +6.98%
INTLW2017392 2.97 8 +8.39%
INTLW2017400 3.44 10 -1.15%
INTLW2017426 2.61 26 -3.33%
INTLW2022251 2.31 41 +3.59%
INTSBCO01503 192.00 385 000 +2.84%
INTSBCO02378 290.65 581 +3.62%
INTSBCO05322 253.00 189 750 -2.88%
INTSBCO06700 104.00 156 250 +0.29%
INTSBCO22186 50.75 55 073 -11.12%
INTSBMW07799 11.35 83 -3.07%
INTSBMW08136 19.33 203 +6.09%
INTSCCC23242 14.88 129 -3.69%
INTSCDR21733 9.42 188 -4.37%
INTSCDR21808 7.18 20 034 -7.24%
INTSDAX18424 39.87 58 -7.15%
INTSDAX18952 51.50 41 -5.16%
INTSDAX19968 64.90 16 +0.78%
INTSDAX20180 75.00 9 -3.66%
INTSDAX21303 31.13 2 031 -2.26%
INTSDAX21550 20.26 403 -4.75%
INTSDBK03426 80.80 242 -4.49%
INTSDBK03897 119.40 6 089 +0.67%
INTSDBK10306 28.65 0.00%
INTSDBK10520 84.30 1 855 -3.93%
INTSDBK17566 55.00 440 0.00%
INTSDBK18275 25.03 0.00%
INTSDBK19000 50.50 505 -1.17%
INTSDBK22483 15.81 870 -2.11%
INTSDOW20552 61.60 149 -0.48%
INTSDOW23481 112.00 17 +1.27%
INTSDOW23580 0.00 0.00%
INTSESX19877 15.51 1 -1.65%
INTSESX20735 17.97 1 -3.28%
INTSEUC21154 38.70 298 620 -0.90%
INTSEUD02683 63.40 317 000 -0.24%
INTSEUD03764 81.20 1 218 000 +0.12%
INTSEUD05033 88.55 974 050 -0.73%
INTSEUD21246 53.85 1 400 100 +2.18%
INTSEUD21436 44.04 2 202 000 +5.69%
INTSEUD22194 21.77 10 687 082 -9.63%
INTSEUR12500 22.99 160 930 +3.42%
INTSEUR12534 35.00 140 000 +3.28%
INTSEUR22061 17.61 825 909 +3.77%
INTSGBU20107 82.65 165 300 +0.12%
INTSGBU21030 87.00 17 400 +0.52%
INTSGBU23440 33.77 523 435 +6.36%
INTSGLD14936 33.13 13 591 +35.45%
INTSGLD20941 55.25 11 677 +17.83%
INTSHSC20537 28.86 2 -12.15%
INTSKGH00711 41.89 503 -2.47%
INTSKGH17988 51.75 2 588 -2.73%
INTSKGH23341 22.39 1 008 +0.18%
INTSLTS22939 42.34 10 149 -2.80%
INTSLTS23697 30.62 31 +10.86%
INTSNAG04085 12.36 3 584 -2.37%
INTSNAG04291 12.20 1 891 -5.57%
INTSNAG04606 14.35 5 955 +3.91%
INTSNAG07096 11.58 1 158 -0.43%
INTSNAG07104 12.33 8 015 +0.90%
INTSNDX21857 28.75 222 +1.45%
INTSNDX23333 44.30 22 +0.39%
INTSNKX23572 98.45 197 -5.97%
INTSNOK08888 11.15 1 784 -0.45%
INTSNOK09159 11.78 0.00%
INTSOPL05967 6.56 13 180 +0.61%
INTSOPL06254 3.62 796 -0.55%
INTSOPL09274 2.99 508 -8.00%
INTSOPL09423 2.17 4 137 +1.40%
INTSOPL09555 1.66 870 +13.70%
INTSPEO02766 64.95 1 169 -2.99%
INTSPEO02998 63.25 127 350 -0.16%
INTSPEO10025 48.56 243 +1.29%
INTSPEO23648 28.78 4 158 +2.57%
INTSPGE05215 10.92 874 -0.46%
INTSPGE05959 15.35 154 +0.59%
INTSPGE06593 11.94 2 663 -0.75%
INTSPGE09381 9.01 4 428 +9.88%
INTSPGE10108 8.45 12 675 -3.87%
INTSPGE10272 8.73 10 040 +0.58%
INTSPGE10827 5.50 16 500 +12.47%
INTSPGE19752 6.47 49 300 -3.29%
INTSPGE23010 4.58 6 369 -13.58%
INTSPKN19828 52.30 5 753 0.00%
INTSPKN20024 59.50 60 -1.00%
INTSPKN23663 32.61 326 -3.35%
INTSPKO20693 11.70 34 470 -2.99%
INTSPKO23630 7.94 6 352 -3.99%
INTSPZU20131 7.55 9 834 -4.19%
INTSSLV02279 22.59 2 711 -3.54%
INTSSLV02345 34.42 1 377 +0.41%
INTSSLV02352 40.02 2 001 +1.81%
INTSSLV02584 28.42 5 684 +0.04%
INTSSLV02592 31.18 2 900 +0.03%
INTSSLV15222 17.69 8 845 +11.12%
INTSSLV15925 14.28 5 820 -10.69%
INTSSLV15933 12.97 1 258 +0.70%
INTSSLV19794 15.38 677 -2.84%
INTSSLV23374 6.94 56 906 -10.68%
INTSSP520776 4.67 191 +2.64%
INTSSP521865 10.72 89 +3.18%
INTSSPX23606 8.09 285 +3.19%
INTSSPX23614 15.98 140 +2.83%
INTSUSD16675 24.08 755 820 +26.01%
INTSUSD16709 32.20 128 800 +6.73%
INTSUSD17079 32.61 326 100 -1.30%
INTSUSD17483 18.13 543 800 -8.76%
INTSUSJ16915 24.30 9 720 -10.17%
INTSUSJ17095 33.97 112 101 +12.11%
INTSVOW08144 65.60 656 +0.08%
INTSVOW08334 29.03 0.00%
INTSVOW08904 32.46 94 -2.81%
INTSVOW09886 19.41 128 +19.45%
INTSW2005892 2.88 14 -1.03%
INTSW2019307 3.30 30 -2.08%
INTSW2019430 3.66 4 -1.61%
INTSW2019588 4.70 80 +7.55%
INTSW2019596 4.14 138 -4.17%
INTSW2019893 6.42 10 +1.90%
INTSW2019976 7.31 27 +1.25%
INTSW2020727 2.80 28 -8.50%
INTSW2020859 1.68 2 -2.33%
INTSW2020867 1.94 3 651 -5.37%
INTSW2020875 2.05 10 -10.09%
INTSW2023309 1.32 4 006 -7.04%
RC6OGAOPEN 142.80 1 285 +0.49%
RCATXAOPEN 145.90 3 939 +0.55%
RCBIEAOPEN 28.30 2 830 -2.85%
RCBMWIG401121 973.70 32 132 +1.25%
RCBSX5E0320 1251.20 264 003 -0.85%
RCBSX5E0420 1195.50 239 100 -0.62%
RCBSX5E0719 1114.00 222 800 -0.61%
RCBSX5E0921 1076.80 323 040 -0.96%
RCBSX5E1719 1089.60 108 960 -0.91%
RCBSX7E0520 877.00 99 101 +1.74%
RCBSX7E0720 975.00 195 000 -1.30%
RCBSX7E1221 863.20 1 726 +0.24%
RCBSXPP0420 1027.10 95 520 +1.24%
RCBTXAOPEN 73.85 886 -0.74%
RCBWIGZL0323 965.40 134 191 +0.83%
RCBWIGZL0423 1000.00 0.00%
RCBZLSR0320 1006.30 50 315 +1.01%
RCCCXAOPEN 50.50 2 172 -0.30%
RCCECAOPEN 83.60 5 183 +0.24%
RCCMCAOPEN 67.00 268 -0.07%
RCCOCOOPEN 85.95 20 0.00%
RCCOFFAOPEN1 2.97 4 455 +1.02%
RCCOPPOPEN 9.48 1 896 -1.15%
RCCORAOPEN 7.62 1 387 +2.28%
RCCORNAOPEN 11.47 2 294 +0.17%
RCDACAOPEN 29.50 2 655 -0.27%
RCDAXAOPEN 514.20 514 -0.33%
RCDGRAOPEN 16.47 82 -1.26%
RCDIEAOPEN 11.25 956 -3.85%
RCESX500819 1022.10 51 105 -0.75%
RCESX5E0523 893.40 89 340 -1.22%
RCESX5E0623 1000.00 0.00%
RCESX5E06232 870.00 46 110 -1.02%
RCESX5E0723 1017.60 129 235 +0.30%
RCESX7E0621 752.20 157 989 +3.57%
RCESX7E0923 927.00 435 690 -0.33%
RCESX7E1023 849.20 2 548 -0.39%
RCESXAOPEN 139.40 976 -0.64%
RCESXPP0723 0.00 0.00%
RCESXPP0823 976.70 29 301 -0.17%
RCESXPP08232 0.00 0.00%
RCEWIGEX0721 736.50 4 419 -1.35%
RCFL2ADS1 185.80 929 -0.48%
RCFL2ADS12 10.00 0.00%
RCFL2ALV 100.00 0.00%
RCFL2ALV1 0.00 0.00%
RCFL2ALV2 10.00 0.00%
RCFL2ARL 10.00 0.00%
RCFL2BAS 84.55 3 202 +5.10%
RCFL2BAYG1 0.00 0.00%
RCFL2BMW 80.60 3 224 +1.83%
RCFL2BOSS 8.70 1 314 -3.01%
RCFL2CBK 9.16 18 -5.08%
RCFL2CBK1 0.00 0.00%
RCFL2CDPRO1 22.38 14 099 +10.14%
RCFL2COCO 11.65 699 -4.35%
RCFL2COFF 1.97 1 478 0.00%
RCFL2CONG 107.50 215 -2.98%
RCFL2COPP 11.41 228 200 -5.47%
RCFL2CORN 5.53 2 993 -3.66%
RCFL2DB1 0.00 0.00%
RCFL2DB11 10.00 0.00%
RCFL2DBK 2.40 960 -2.83%
RCFL2DPW1 0.00 0.00%
RCFL2DTE2 100.00 0.00%
RCFL2DTE3 10.00 0.00%
RCFL2DWNI 10.00 0.00%
RCFL2EAD 0.00 0.00%
RCFL2EON 16.16 824 -0.37%
RCFL2ESX 215.10 2 151 +1.27%
RCFL2FW202 11.05 663 -1.07%
RCFL2GASO 10.00 0.00%
RCFL2GBF 100.00 0.00%
RCFL2GOLD 64.40 17 799 +3.29%
RCFL2GOLD2 0.00 0.00%
RCFL2HEIG 107.60 861 -4.01%
RCFL2HEIG1 0.00 0.00%
RCFL2HEN3 0.00 0.00%
RCFL2HNR 100.00 0.00%
RCFL2HNR1 0.00 0.00%
RCFL2HOT 100.00 0.00%
RCFL2LEG 10.00 0.00%
RCFL2LHA1 0.00 0.00%
RCFL2LIGH 10.08 101 +1.51%
RCFL2LIGH2 5.55 8 192 +7.35%
RCFL2LTS 728.00 728 +2.16%
RCFL2LXS 0.00 0.00%
RCFL2MGN 29.85 2 985 +5.81%
RCFL2MGT 0.00 0.00%
RCFL2MRC 0.00 0.00%
RCFL2MUV 116.00 928 +0.78%
RCFL2MUV2 10.00 0.00%
RCFL2MWIG40 0.00 0.00%
RCFL2NAG 0.00 0.00%
RCFL2OIL 14.31 4 293 +3.62%
RCFL2OIL2 228.40 685 -8.71%
RCFL2OIL3 8.02 2 406 +0.63%
RCFL2PALL1 22.94 918 +1.55%
RCFL2PEO 49.78 747 -2.96%
RCFL2PKO 73.00 730 -0.21%
RCFL2PLAT1 7.98 2 514 -1.24%
RCFL2PLAY 3.12 546 +0.65%
RCFL2PSM 7.77 2 331 +0.52%
RCFL2PSM1 0.00 0.00%
RCFL2RDX2 20.89 313 +1.21%
RCFL2RRTL 0.00 0.00%
RCFL2RWE 10.00 0.00%
RCFL2SAP1 0.00 0.00%
RCFL2SBO 0.00 0.00%
RCFL2SDF 0.00 0.00%
RCFL2SIE 122.70 3 068 +0.08%
RCFL2SILVE 18.00 1 818 -0.61%
RCFL2SILVE2 0.00 0.00%
RCFL2SOY 9.91 30 +1.85%
RCFL2SPR 10.00 0.00%
RCFL2SUGA 1.77 885 -4.84%
RCFL2SUGA2 9.39 1 878 +2.74%
RCFL2SUGA3 9.00 2 520 +2.39%
RCFL2SZG 137.10 686 -8.23%
RCFL2TKAG 100.00 0.00%
RCFL2VNA 23.25 465 -3.08%
RCFL2W20 107.90 1 403 -1.19%
RCFL2WHT 5.19 1 038 +3.18%
RCFL2WHT2 0.00 0.00%
RCFL2ZALG 100.00 0.00%
RCFL2ZALG2 10.00 0.00%
RCFL3ACP 63.50 52 578 +9.67%
RCFL3ADS1 211.00 844 -7.29%
RCFL3ADS12 18.72 37 440 +7.77%
RCFL3ALR 47.21 48 149 +1.75%
RCFL3ALV 186.20 18 620 -4.51%
RCFL3ALV1 16.09 805 -0.80%
RCFL3ALV2 10.50 5 250 +0.19%
RCFL3ARL 5.55 111 +1.46%
RCFL3BAS 34.41 1 721 +1.99%
RCFL3BAYG1 1.43 715 -3.38%
RCFL3BMW 22.72 1 136 -6.50%
RCFL3BOSS 6.08 456 -3.34%
RCFL3BZW 76.60 15 320 -1.42%
RCFL3CBK 2.42 484 -1.63%
RCFL3CBK1 0.00 0.00%
RCFL3CCC 25.70 5 299 +12.97%
RCFL3CDPRO1 29.20 24 369 +8.51%
RCFL3CECE 0.00 0.00%
RCFL3COCO 6.52 1 648 -0.76%
RCFL3COFF 0.89 4 459 +2.30%
RCFL3CONG 26.26 893 -5.64%
RCFL3COPP 12.50 1 750 +2.21%
RCFL3CORN 5.42 1 897 +3.04%
RCFL3CPS 42.94 32 204 -0.16%
RCFL3DB1 10.97 10 970 +0.09%
RCFL3DB11 10.00 0.00%
RCFL3DBK 0.13 1 200 +8.33%
RCFL3DBK02 0.00 0.00%
RCFL3DPW1 9.38 30 016 -1.78%
RCFL3DTE2 100.00 0.00%
RCFL3DTE3 8.58 25 740 -5.92%
RCFL3DWNI 19.08 17 172 -3.93%
RCFL3EAD 19.61 1 961 +1.55%
RCFL3EETX 0.00 0.00%
RCFL3ENA 45.79 42 952 +29.28%
RCFL3ENG 40.95 29 828 +16.93%
RCFL3EON 16.30 1 550 -1.39%
RCFL3EUH 4.45 2 034 +5.45%
RCFL3FDX 141.60 1 133 +0.93%
RCFL3FW202 10.38 1 661 -2.90%
RCFL3GAMES 14.36 862 -5.90%
RCFL3GASO 13.41 228 -10.12%
RCFL3GBF 42.01 2 521 +6.19%
RCFL3GOLD 36.70 4 371 -4.45%
RCFL3GOLD2 14.38 1 438 +5.19%
RCFL3HEIG 100.00 0.00%
RCFL3HEIG1 11.68 876 -1.85%
RCFL3HEN3 0.00 0.00%
RCFL3HNR 121.20 9 090 -4.49%
RCFL3HNR1 9.12 730 -1.62%
RCFL3HOT 100.00 0.00%
RCFL3KGH 6.10 7 095 -0.33%
RCFL3LEG 29.45 8 835 -1.57%
RCFL3LHA1 2.59 389 -3.00%
RCFL3LIGH 19.84 1 091 +1.17%
RCFL3LIGH2 0.00 0.00%
RCFL3LPP 220.40 15 428 -9.78%
RCFL3LTS1 5.48 7 288 -8.51%
RCFL3LXS 0.00 0.00%
RCFL3MBK 76.00 8 540 -5.53%
RCFL3MGN 0.13 1 924 +8.33%
RCFL3MGT 0.00 0.00%
RCFL3MRC 0.00 0.00%
RCFL3MUV 100.00 0.00%
RCFL3MUV2 10.00 0.00%
RCFL3MWIG40 9.60 154 +0.63%
RCFL3NAG 4.00 12 000 +0.25%
RCFL3OIL2 203.80 1 630 -1.74%
RCFL3OIL3 16.52 11 360 +1.16%
RCFL3OIL4 5.34 4 988 +4.71%
RCFL3OPL 12.40 62 -4.17%
RCFL3PALL1 30.05 3 306 +2.98%
RCFL3PEO 17.50 525 +1.16%
RCFL3PGE 3.07 7 188 +26.86%
RCFL3PGN1 3.46 879 -5.98%
RCFL3PKN 101.30 8 104 -0.98%
RCFL3PKN1 7.98 1 922 -0.62%
RCFL3PKO 30.73 1 844 -2.88%
RCFL3PLAT1 6.21 1 739 -2.20%
RCFL3PLAY 6.39 4 984 +8.12%
RCFL3PSM 10.00 0.00%
RCFL3PSM1 3.79 948 -2.82%
RCFL3PZU 69.00 12 420 +2.22%
RCFL3RDX2 24.09 289 +2.16%
RCFL3ROS 16.54 827 +2.80%
RCFL3RRTL 0.00 0.00%
RCFL3RWE 35.28 35 280 +2.65%
RCFL3SAP1 8.68 13 888 -3.13%
RCFL3SBO 0.00 0.00%
RCFL3SDF 0.00 0.00%
RCFL3SIE 104.80 1 258 +3.97%
RCFL3SILVE 3.58 4 296 -1.65%
RCFL3SILVE2 6.06 99 051 -0.16%
RCFL3SILVE3 10.03 4 985 -1.76%
RCFL3SOY 5.34 2 777 +0.38%
RCFL3SPR 23.13 5 089 -6.32%
RCFL3SUGA 0.70 259 +11.11%
RCFL3SUGA2 8.64 5 184 -2.04%
RCFL3SUGA3 5.90 1 475 +3.33%
RCFL3SZG 109.60 3 069 -2.58%
RCFL3TKAG 5.30 1 325 +2.32%
RCFL3TPE 10.94 96 263 +17.01%
RCFL3VNA 32.53 748 +1.37%
RCFL3W20 73.35 220 +0.96%
RCFL3WHT 3.76 37 600 +2.45%
RCFL3WHT2 0.00 0.00%
RCFL3ZALG 41.88 8 376 +4.96%
RCFL3ZALG2 15.96 830 -12.69%
RCFL4ANDR 0.00 0.00%
RCFL4ATSV 0.00 0.00%
RCFL4BAWAG 0.00 0.00%
RCFL4CDPRO 17.20 21 292 +12.13%
RCFL4CECE 0.00 0.00%
RCFL4COCO 4.82 83 648 -3.60%
RCFL4COFF 1.97 1 497 +13.87%
RCFL4COPP2 9.46 1 892 +0.21%
RCFL4CORN 0.00 0.00%
RCFL4EETX 0.00 0.00%
RCFL4ESX 285.40 849 +1.24%
RCFL4FACC 0.00 0.00%
RCFL4FW202 8.40 672 -0.24%
RCFL4GAMES 16.29 326 +3.04%
RCFL4GASO 0.00 0.00%
RCFL4GOLD 12.00 24 000 +3.90%
RCFL4KGH 12.96 12 960 -4.50%
RCFL4LIGH 4.64 4 640 -10.08%
RCFL4LIGH2 2.12 1 293 -4.50%
RCFL4MWIG40 7.77 233 -6.16%
RCFL4NAG 0.62 930 -18.42%
RCFL4OIL 10.53 35 986 +6.90%
RCFL4OIL2 3.76 1 880 +5.62%
RCFL4PALL1 32.72 1 014 -10.53%
RCFL4PEO 8.00 1 064 -1.96%
RCFL4PGN 2.38 21 134 +8.18%
RCFL4PKN 3.56 12 920 +1.14%
RCFL4PKO 10.79 9 387 +1.31%
RCFL4PLAT1 4.85 2 123 +0.41%
RCFL4PZU 8.14 2 157 +5.03%
RCFL4RI 5.25 1 838 +6.28%
RCFL4SBO 0.00 0.00%
RCFL4SILVE1 5.16 3 112 +2.79%
RCFL4SOY 9.79 3 289 +8.06%
RCFL4SUGA1 5.33 346 -2.02%
RCFL4SUGA2 7.65 4 131 -0.65%
RCFL4UNIQ 0.00 0.00%
RCFL4WHT 8.83 1 042 +5.88%
RCFL4WHT1 10.87 761 -4.31%
RCFL5CECE 0.00 0.00%
RCFL5COCO1 2.80 2 240 +3.32%
RCFL5COFF 1.15 23 044 +4.55%
RCFL5COPP 7.60 228 +0.40%
RCFL5CORN 20.10 14 573 -4.96%
RCFL5FW20 7.24 27 308 +1.40%
RCFL5FW202 9.69 1 938 +3.42%
RCFL5GASO 5.69 28 450 -0.18%
RCFL5GOLD 11.47 123 332 -6.21%
RCFL5LIGH2 1.30 468 -1.52%
RCFL5MWIG40 7.70 23 100 -0.90%
RCFL5NAG1 2.75 9 944 +13.64%
RCFL5OIL 8.14 54 388 +13.37%
RCFL5OIL2 2.56 4 984 +12.28%
RCFL5PALL1 40.50 1 215 +3.98%
RCFL5PLAT1 3.46 27 347 -3.08%
RCFL5SBO 0.00 0.00%
RCFL5SILVE 2.85 23 915 -5.00%
RCFL5SOY 9.04 1 085 +4.51%
RCFL5SUGA 4.50 2 170 +9.76%
RCFL5SUGA1 2.97 4 832 -2.94%
RCFL5WHT 7.53 16 583 -5.76%
RCFL5WHT1 3.96 1 584 +11.24%
RCFL6COCO 19.97 599 +8.30%
RCFL6COFF 8.20 8 200 +4.19%
RCFL6CORN 0.00 0.00%
RCFL6GASO 6.23 2 056 +1.80%
RCFL6GOLD 15.05 978 -8.57%
RCFL6NAG 2.00 4 134 +16.28%
RCFL6OIL 8.52 4 618 +15.60%
RCFL6PALL 5.68 11 360 +1.97%
RCFL6PLAT 7.40 16 558 -4.39%
RCFL6SILVE 8.49 32 535 -6.39%
RCFL6SUGA 8.06 806 +1.26%
RCFL6WHT 16.32 1 779 +6.74%
RCFODAOPEN 33.10 6 620 +0.03%
RCFS1COCO 10.00 0.00%
RCFS1COFF 16.40 16 +0.31%
RCFS1COPP 9.29 465 +2.43%
RCFS1CORN2 10.00 0.00%
RCFS1GOLD 119.70 718 -0.33%
RCFS1SILVE 149.46 747 +0.75%
RCFS1SUGA 14.28 14 +0.35%
RCFS2ADS1 46.51 23 255 +5.13%
RCFS2ALV 100.00 0.00%
RCFS2ALV1 0.00 0.00%
RCFS2BAS 38.31 766 +9.18%
RCFS2BAYG1 0.00 0.00%
RCFS2BMW 47.51 3 801 +1.24%
RCFS2BOSS 0.00 0.00%
RCFS2BZW 45.87 1 009 +7.52%
RCFS2CBK 2.94 1 264 +3.16%
RCFS2CBK1 15.19 744 -6.18%
RCFS2CCC 20.28 5 070 -18.06%
RCFS2COCO 7.55 264 +2.17%
RCFS2COFF 14.60 4 380 -2.73%
RCFS2CONG 100.00 0.00%
RCFS2COPP 5.15 2 575 +0.19%
RCFS2CORN 10.00 0.00%
RCFS2CPS 76.85 307 +3.02%
RCFS2DB1 0.00 0.00%
RCFS2DBK 149.50 13 455 -6.97%
RCFS2DPW1 0.00 0.00%
RCFS2DTE 71.11 711 +1.37%
RCFS2DTE2 100.00 0.00%
RCFS2EAD 0.00 0.00%
RCFS2EON 10.00 0.00%
RCFS2ESX 17.01 26 076 +0.24%
RCFS2FW202 7.69 31 -2.04%
RCFS2GASO 4.15 42 +4.01%
RCFS2GBF 100.00 0.00%
RCFS2GOLD 124.70 1 247 +3.23%
RCFS2GOLD2 8.92 1 784 -1.11%
RCFS2HEIG 100.00 0.00%
RCFS2HEIG1 0.00 0.00%
RCFS2HEN3 0.00 0.00%
RCFS2HNR 100.00 0.00%
RCFS2HNR1 0.00 0.00%
RCFS2HOT 100.00 0.00%
RCFS2KGH 22.68 23 -1.13%
RCFS2LIGH 6.08 1 672 -0.98%
RCFS2LIGH2 0.00 0.00%
RCFS2LPP 8.66 3 525 -2.37%
RCFS2LXS 0.00 0.00%
RCFS2MGT 0.00 0.00%
RCFS2MRC 0.00 0.00%
RCFS2MUV 100.00 0.00%
RCFS2NAG 0.00 0.00%
RCFS2OIL 72.45 1 811 +7.41%
RCFS2OIL2 14.01 1 401 +7.94%
RCFS2PALL1 0.00 0.00%
RCFS2PKN 3.55 21 310 -5.59%
RCFS2PLAT1 0.00 0.00%
RCFS2PSM 0.00 0.00%
RCFS2PZU 13.41 1 073 +0.98%
RCFS2RRTL 0.00 0.00%
RCFS2RWE 1.21 2 191 +2.54%
RCFS2SBO 0.00 0.00%
RCFS2SIE 21.62 995 -1.01%
RCFS2SILVE2 0.00 0.00%
RCFS2SOY 10.00 0.00%
RCFS2SUGA 10.00 0.00%
RCFS2SUGA2 0.00 0.00%
RCFS2SZG 100.00 0.00%
RCFS2TKAG 100.00 0.00%
RCFS2W20 47.15 3 439 -1.91%
RCFS2WHT 10.00 0.00%
RCFS2WHT2 0.00 0.00%
RCFS2ZALG 100.00 0.00%
RCFS2ZALG2 4.39 66 100 -0.68%
RCFS3ACP 28.64 57 280 -1.68%
RCFS3ADS1 3.95 1 386 -4.13%
RCFS3ALR 17.71 1 771 +9.52%
RCFS3ALV 16.06 8 030 -4.97%
RCFS3ALV1 0.00 0.00%
RCFS3BAS 11.54 23 080 -1.54%
RCFS3BAYG1 18.22 36 490 -0.05%
RCFS3BMW 6.41 897 -7.64%
RCFS3BOSS 9.06 45 300 +0.22%
RCFS3BZW 12.57 9 458 +3.37%
RCFS3CBK 4.67 3 503 +2.19%
RCFS3CBK1 10.48 597 -4.55%
RCFS3CCC 12.55 703 +8.38%
RCFS3CDPRO1 0.30 870 -6.25%
RCFS3CDPRO2 3.33 41 192 -8.01%
RCFS3COCO 1.62 797 -2.41%
RCFS3COFF 27.68 2 325 -12.85%
RCFS3CONG 92.15 40 085 +3.13%
RCFS3COPP 3.40 1 700 +0.89%
RCFS3CORN 16.98 2 502 +5.01%
RCFS3CPS 16.40 329 -1.62%
RCFS3DB1 9.67 677 -3.78%
RCFS3DBK 67.70 677 -11.56%
RCFS3DPW1 6.43 30 864 +1.26%
RCFS3DTE 2.60 13 000 -0.76%
RCFS3DTE2 88.05 440 -2.49%
RCFS3EAD 3.75 2 385 -1.83%
RCFS3ENA 14.13 3 603 -0.35%
RCFS3ENG 13.01 1 379 -14.69%
RCFS3EON 2.32 4 640 +1.75%
RCFS3EUH1 5.35 26 750 +5.52%
RCFS3FDX 10.71 1 071 +0.94%
RCFS3FW202 8.12 3 248 +3.18%
RCFS3GASO 2.62 328 +10.55%
RCFS3GBF 100.00 0.00%
RCFS3GOLD 84.00 840 -2.04%
RCFS3GOLD2 8.07 968 +1.77%
RCFS3HEIG 113.10 56 550 +9.06%
RCFS3HEIG1 9.84 561 -3.81%
RCFS3HEN3 0.00 0.00%
RCFS3HNR 100.00 0.00%
RCFS3HNR1 0.00 0.00%
RCFS3HOT 44.80 67 200 +21.54%
RCFS3KGH 2.29 18 759 +1.33%
RCFS3LIGH 2.25 1 845 -2.60%
RCFS3LIGH2 0.00 0.00%
RCFS3LPP 1.87 1 870 -5.56%
RCFS3LTS 1.02 1 020 -16.39%
RCFS3LXS 0.00 0.00%
RCFS3MBK 12.86 900 +2.06%
RCFS3MGT 0.00 0.00%
RCFS3MRC 7.95 1 749 +6.00%
RCFS3MUV 29.71 14 855 -1.46%
RCFS3NAG 4.20 4 200 +1.20%
RCFS3OIL 16.45 987 -5.62%
RCFS3OIL2 2.75 825 +0.73%
RCFS3OPL 5.29 91 630 +6.44%
RCFS3PALL1 2.59 2 072 -4.07%
RCFS3PEO 10.00 5 780 -0.20%
RCFS3PGE 16.20 2 511 +1.44%
RCFS3PGN 19.10 12 415 +2.14%
RCFS3PKN 0.16 240 -15.79%
RCFS3PKN1 13.24 728 -0.82%
RCFS3PKO 3.29 1 227 -7.84%
RCFS3PLAT1 0.00 0.00%
RCFS3PSM 0.00 0.00%
RCFS3PZU 2.65 1 484 -1.49%
RCFS3RRTL 14.08 901 -3.50%
RCFS3RWE 0.64 1 600 +3.23%
RCFS3SBO 0.00 0.00%
RCFS3SIE 4.32 21 600 -0.69%
RCFS3SILVE2 8.96 2 688 +4.80%
RCFS3SOY 11.81 1 535 +1.81%
RCFS3SUGA 28.82 2 017 -3.22%
RCFS3SUGA2 11.41 42 228 -0.26%
RCFS3SZG 100.00 0.00%
RCFS3TKAG 100.00 0.00%
RCFS3TPE 56.80 2 158 -11.18%
RCFS3W20 25.00 1 250 +2.17%
RCFS3WHT 4.62 1 155 -1.91%
RCFS3WHT2 12.77 1 277 -7.26%
RCFS3ZALG 100.00 0.00%
RCFS3ZALG2 1.67 25 100 0.00%
RCFS4ANDR 0.00 0.00%
RCFS4ATSV 0.00 0.00%
RCFS4BAWAG 0.00 0.00%
RCFS4CDPRO 2.23 2 230 +3.24%
RCFS4COCO 5.10 306 -7.78%
RCFS4COCO2 0.00 0.00%
RCFS4COFF 10.00 0.00%
RCFS4COPP 0.00 0.00%
RCFS4CORN 0.00 0.00%
RCFS4ESX 1.12 784 -5.88%
RCFS4FACC 0.00 0.00%
RCFS4FW202 5.95 2 559 +3.12%
RCFS4GASO 0.00 0.00%
RCFS4GOLD 7.00 3 413 +6.54%
RCFS4KGH 4.90 3 773 -15.22%
RCFS4LIGH 1.10 1 100 -9.84%
RCFS4LIGH2 0.00 0.00%
RCFS4NAG 1.81 91 +45.97%
RCFS4OIL 0.29 1 503 -25.64%
RCFS4OIL2 9.80 240 -2.58%
RCFS4PALL1 0.00 0.00%
RCFS4PEO 10.80 10 800 -3.23%
RCFS4PGN 21.53 5 383 +2.23%
RCFS4PKN 15.53 435 0.00%
RCFS4PKO 6.09 18 290 -3.03%
RCFS4PLAT1 0.00 0.00%
RCFS4PZU 12.43 1 243 -1.58%
RCFS4RI 0.00 0.00%
RCFS4SBO 0.00 0.00%
RCFS4SILVE 11.81 12 -3.04%
RCFS4SOY 0.00 0.00%
RCFS4SUGA 0.00 0.00%
RCFS4SUGA1 0.00 0.00%
RCFS4UNIQ 0.00 0.00%
RCFS4WHT 0.00 0.00%
RCFS4WHT1 0.00 0.00%
RCFS5COCO 6.50 58 045 -2.11%
RCFS5COFF 16.55 3 293 +8.45%
RCFS5COPP 8.84 309 +1.84%
RCFS5CORN 2.98 116 194 +2.76%
RCFS5FW20 4.90 4 256 -3.73%
RCFS5FW202 5.80 1 607 -3.65%
RCFS5GASO 0.00 0.00%
RCFS5GOLD 5.97 121 203 +6.99%
RCFS5LIGH 8.35 8 350 -4.90%
RCFS5NAG1 0.00 0.00%
RCFS5OIL 0.68 27 169 -9.33%
RCFS5OIL2 5.79 7 180 -11.87%
RCFS5PALL1 0.40 3 000 +5.26%
RCFS5PLAT1 7.84 1 960 +12.64%
RCFS5SBO 0.00 0.00%
RCFS5SILVE 11.35 56 410 -5.10%
RCFS5SOY 10.36 8 288 +2.17%
RCFS5SUGA 15.30 5 508 +6.84%
RCFS5SUGA1 6.25 3 844 -4.87%
RCFS5WHT 19.93 1 495 +3.00%
RCFS5WHT1 7.56 38 -5.38%
RCFS6COCO 3.62 32 100 +9.37%
RCFS6COFF 6.32 4 444 -4.82%
RCFS6CORN 2.41 1 764 -7.31%
RCFS6GASO 0.00 0.00%
RCFS6GOLD 5.11 7 665 -9.07%
RCFS6NAG 0.00 0.00%
RCFS6OIL 5.61 12 739 -14.35%
RCFS6PALL 4.52 9 234 -3.00%
RCFS6PLAT 6.03 597 -10.53%
RCFS6SILVE 0.00 0.00%
RCFS6SUGA 0.00 0.00%
RCFS6WHT 1.79 35 200 +14.01%
RCGASOOPEN 19.40 970 +0.88%
RCGBSH0522 989.60 99 950 -0.65%
RCGBSH10120 1021.10 9 190 -0.95%
RCGBSH10520 1204.70 13 252 -0.64%
RCGBSH10919 1038.10 51 905 -0.71%
RCGBSH10921 1012.70 136 715 -1.10%
RCGBSH11119 972.10 77 768 -1.01%
RCGBSH11219 990.50 126 784 -0.86%
RCGBSK0621A 1047.80 73 346 -1.36%
RCGBSK0621B 1047.40 52 370 -0.77%
RCGBSK0721 1041.60 52 080 -1.04%
RCGCOMB0221 1182.00 59 100 -1.18%
RCGCOMB0417 1090.80 14 180 -0.33%
RCGCOMB0421 1099.60 109 973 -0.94%
RCGCOMB0522 1084.00 10 840 -0.45%
RCGCOMB1120 1183.10 41 409 -0.80%
RCGCOMB11202 1157.10 57 855 -0.90%
RCGEEM0520 1039.00 102 861 -1.04%
RCGETNA0321 1029.20 40 139 -0.91%
RCGETNA0421 966.20 4 831 -1.03%
RCGETNA0622 917.00 99 953 -1.09%
RCGETNA06222 925.60 18 512 -1.03%
RCGETNA0722 922.60 253 715 -0.91%
RCGETNA1021 973.40 38 936 -0.83%
RCGETNA1222 907.40 9 981 -1.03%
RCGGLD10919 1059.70 156 836 -2.30%
RCGGLD11019 1070.80 373 780 +0.14%
RCGKOMP1222 949.60 208 912 -1.03%
RCGLDAOPEN 528.50 326 596 -1.16%
RCGNS010920 1186.50 237 300 -0.78%
RCGNS020620 980.40 62 746 -1.45%
RCGNS0422 960.70 48 035 -0.85%
RCGOIL1022 967.00 193 400 -0.96%
RCGOIL1122 974.60 1 949 -0.98%
RCGSD3E0822 1024.90 204 980 -0.91%
RCGSDGP0821 971.80 47 618 -1.02%
RCGSDGP0921 976.90 23 446 -1.13%
RCGSEESGSEP0822 952.40 202 851 -1.14%
RCGSLV290920 1067.20 21 344 -0.97%
RCGSX5E1221 933.60 36 410 -1.17%
RCGSX5E12212 960.40 384 160 -1.05%
RCGSX7E0122 944.80 141 720 -0.94%
RCGSXE021120 969.50 96 950 -1.00%
RCGSXE0320 967.10 92 842 -0.98%
RCGSXHC0122 1039.30 286 639 -0.92%
RCGSXHC0222 1024.70 71 729 -0.62%
RCGSXHC0422 1031.60 133 076 -0.24%
RCGSXHC0523 1009.80 181 764 -0.96%
RCGSXLV1220 1004.60 50 230 -0.98%
RCGSXPP0323 960.80 158 532 -0.84%
RCGSXS0420 979.70 4 899 -1.00%
RCGTECBSK0221 987.40 14 811 -0.88%
RCGTECBSK0222 966.10 100 474 -0.92%
RCGTECBSK0321 970.00 48 500 -0.90%
RCGTECBSK0322 952.00 38 080 -0.82%
RCGTECBSK0621 976.30 35 147 -1.05%
RCGW2010620 981.20 127 556 -1.01%
RCGXAU0322 1000.00 25 000 +0.21%
RCGZEBSH0417 1010.40 232 392 -1.31%
RCGZEBSH1120 971.40 38 856 -0.98%
RCHTXAOPEN 189.80 1 139 -1.30%
RCIOBAOPEN 44.95 2 697 -2.87%
RCKTXAOPEN 15.75 945 -1.81%
RCLCOAOPEN 10.16 10 -0.78%
RCLEETXAOPEN 0.00 0.00%
RCLGAMESAOPEN 0.00 0.00%
RCLLCOOPEN 12.25 35 942 +5.69%
RCLMWIG40AOPEN 0.00 0.00%
RCLNAGOPEN 2.86 4 133 +1.42%
RCLOILAOPEN 26.30 52 530 +1.90%
RCLSOYAOPEN2 27.98 1 343 0.00%
RCNAGAOPEN 48.77 536 -2.17%
RCNDXAOPEN 284.30 11 656 +0.25%
RCNIKAOPEN 74.35 1 859 +0.13%
RCNMBAOPEN 135.20 2 703 +0.30%
RCOSBAOPEN 24.39 24 -0.53%
RCRACP1220 0.00 0.00%
RCRALR1220 927.10 157 644 +0.12%
RCRBSPX0522 770.40 196 452 +1.30%
RCRBSPX0822 843.50 362 528 +1.25%
RCRBSPX1122 892.90 98 219 -0.72%
RCRCCC0719 9727.00 291 810 +1.68%
RCRCCC1220 859.70 98 866 -0.28%
RCRCPS1220 0.00 0.00%
RCRDNP1220 0.00 0.00%
RCRDXAOPEN 55.90 1 006 -1.50%
RCRENG1220 1006.10 201 220 +1.01%
RCRING1220 0.00 0.00%
RCRKETY1220 0.00 0.00%
RCRKRU1220 1056.80 1 057 +0.53%
RCROPL1220 1035.50 102 515 +0.10%
RCRPGN1220 925.20 106 398 -0.52%
RCRPLAY1220 0.00 0.00%
RCRPZU1220 1001.80 300 540 +0.64%
RCRSABP1220 0.00 0.00%
RCRTPE1220 0.00 0.00%
RCRTXAOPEN 78.05 3 903 -1.70%
RCSAEAOPEN 508.00 7 620 -1.76%
RCSBOAOPEN 6.52 1 630 -1.06%
RCSCEAOPEN 52.05 1 301 -0.57%
RCSCRAOPEN 189.50 1 327 -1.81%
RCSDAXOPEN 97.20 1 361 -0.82%
RCSDGP0220 962.00 9 620 -1.03%
RCSDGP0421 1028.00 51 400 -0.90%
RCSDGP0720 1019.70 193 827 -1.01%
RCSFW2OPEN 87.55 1 138 -1.07%
RCSILAOPEN 57.35 8 778 -0.52%
RCSOJAOPEN 49.00 1 323 +1.22%
RCSP5AOPEN 110.80 222 -0.09%
RCSUGAAOPEN2 3.81 41 910 -0.26%
RCSUGAOPEN 2.19 1 095 -4.78%
RCSWRAOPEN 65.50 917 -3.82%
RCTHYAOPEN 22.30 2 230 +1.69%
RCTLACP001 16.38 360 -1.03%
RCTLBEI 15.65 2 997 -3.45%
RCTLBOSS1 0.00 0.00%
RCTLCOCO01 13.18 127 +28.84%
RCTLCOCO04 31.01 3 +15.06%
RCTLCOCO05 24.40 17 +2.87%
RCTLCOCO12 0.00 0.00%
RCTLCOCO13 0.00 0.00%
RCTLCOFF003 1.17 2 283 -2.50%
RCTLCOFF008 0.00 0.00%
RCTLCOFF009 0.00 0.00%
RCTLCOFF010 1.28 1 279 +11.30%
RCTLCOFF011 0.00 0.00%
RCTLCOPP02 0.39 118 -2.50%
RCTLCOPP03 0.28 28 -6.67%
RCTLCOPP04 0.27 162 +3.85%
RCTLCORN06 5.80 81 +1.93%
RCTLDB11 0.00 0.00%
RCTLDB12 14.50 3 002 -4.10%
RCTLEAD1 0.00 0.00%
RCTLGAS1 0.00 0.00%
RCTLGAS2 0.00 0.00%
RCTLGAS3 1.95 81 +26.62%
RCTLGOLD06 87.45 2 186 -3.42%
RCTLGOLD07 17.01 39 -3.46%
RCTLGOLD08 11.81 59 -2.72%
RCTLGOLD09 8.93 102 +9.04%
RCTLGOLD11 0.00 0.00%
RCTLGOLD12 2.83 8 +7.20%
RCTLHEIG1 0.00 0.00%
RCTLHEIG2 0.00 0.00%
RCTLHEIG3 9.70 97 -3.39%
RCTLHEN31 0.00 0.00%
RCTLHEN32 0.00 0.00%
RCTLHEN33 3.89 312 -0.26%
RCTLHNR1 0.00 0.00%
RCTLHNR2 0.00 0.00%
RCTLLIGH1 0.00 0.00%
RCTLLIGH2 0.00 0.00%
RCTLLIGH3 2.39 474 -13.72%
RCTLMRC1 0.00 0.00%
RCTLMRC2 0.00 0.00%
RCTLMRC3 0.00 0.00%
RCTLOIL0012 9.39 0.00%
RCTLOIL0015 5.97 596 +4.55%
RCTLOIL0016 0.00 0.00%
RCTLOIL007 7.95 2 942 -3.52%
RCTLOIL008 13.70 1 644 +1.03%
RCTLPALL01 0.00 0.00%
RCTLPALL03 0.00 0.00%
RCTLPALL04 0.00 0.00%
RCTLPGN002 2.86 5 720 -6.23%
RCTLPGN005 2.07 95 +0.98%
RCTLPLAT01 143.00 200 -0.07%
RCTLPLAT02 0.00 0.00%
RCTLPLAT03 70.05 14 -0.92%
RCTLPZU002 25.77 26 -4.70%
RCTLRRTL1 0.00 0.00%
RCTLRRTL2 0.00 0.00%
RCTLSBO1 0.00 0.00%
RCTLSBO2 0.00 0.00%
RCTLSBO3 0.00 0.00%
RCTLSBO4 0.08 80 -38.46%
RCTLSDF1 0.00 0.00%
RCTLSDF2 0.00 0.00%
RCTLSDF3 0.00 0.00%
RCTLSILV07 1.39 70 +0.72%
RCTLSOY01 0.67 369 +3.08%
RCTLSOY04 17.46 87 +9.47%
RCTLSOY05 0.00 0.00%
RCTLSOY06 0.00 0.00%
RCTLSOY07 5.47 13 385 +13.72%
RCTLSUGA10 2.33 1 165 -1.69%
RCTLSUGA11 0.00 0.00%
RCTLSUGA12 1.53 36 720 +3.38%
RCTLSUGA13 0.88 44 009 -2.22%
RCTLSUGA15 0.00 0.00%
RCTLWHT003 3.76 68 056 -12.15%
RCTLWIG001 10.76 118 +0.37%
RCTLWIG003 7.12 1 068 -4.43%
RCTSBOSS1 0.00 0.00%
RCTSBOSS2 0.00 0.00%
RCTSBOSS3 0.00 0.00%
RCTSCBK1 0.00 0.00%
RCTSCBK2 0.00 0.00%
RCTSCBK3 0.00 0.00%
RCTSCOCO06 34.66 0.00%
RCTSCOCO07 43.15 0.00%
RCTSCOCO09 25.31 0 -7.96%
RCTSCOFF001 2.60 0.00%
RCTSCOFF002 4.08 9 992 -0.49%
RCTSCOFF004 1.42 994 -0.70%
RCTSCOFF007 0.69 668 -14.81%
RCTSCOFF008 1.06 421 -10.17%
RCTSCOPP01 0.70 0.00%
RCTSCOPP03 0.31 0.00%
RCTSCOPP04 0.44 0.00%
RCTSCOPP05 0.57 0.00%
RCTSCORN07 2.24 661 -11.81%
RCTSCORN08 3.27 0.00%
RCTSCORN09 3.68 3 680 -1.34%
RCTSCORN12 2.25 2 248 -8.16%
RCTSGASO2 0.00 0.00%
RCTSGASO3 0.00 0.00%
RCTSGASO4 0.00 0.00%
RCTSGASO5 0.00 0.00%
RCTSGOLD14 2.62 71 +41.62%
RCTSGOLD15 12.85 13 -3.09%
RCTSHEN32 0.00 0.00%
RCTSHEN33 0.00 0.00%
RCTSKGH015 7.07 290 +2.46%
RCTSKGH020 9.93 1 986 +2.16%
RCTSLIGH2 0.00 0.00%
RCTSLXS1 0.00 0.00%
RCTSLXS2 0.00 0.00%
RCTSLXS3 0.00 0.00%
RCTSMRC2 0.00 0.00%
RCTSNAG1 2.13 1 908 +4.41%
RCTSNAG2 0.00 0.00%
RCTSNAG3 0.00 0.00%
RCTSNAG4 0.00 0.00%
RCTSNAG5 0.00 0.00%
RCTSOIL018 4.05 789 -2.41%
RCTSPSM1 0.00 0.00%
RCTSPSM2 0.00 0.00%
RCTSPSM3 0.00 0.00%
RCTSRRTL1 0.00 0.00%
RCTSRRTL2 0.00 0.00%
RCTSRRTL3 0.00 0.00%
RCTSSBO1 0.00 0.00%
RCTSSBO2 0.00 0.00%
RCTSSBO3 0.00 0.00%
RCTSSBO4 0.00 0.00%
RCTSSBO5 0.00 0.00%
RCTSSILV13 1.45 15 +0.69%
RCTSSILV14 4.14 19 0.00%
RCTSSILV15 5.10 28 -1.16%
RCTSSILV16 0.00 0.00%
RCTSSILV17 0.00 0.00%
RCTSSOY01 0.49 42 -15.52%
RCTSSOY02 1.81 272 -2.69%
RCTSSUG010 5.17 98 -0.39%
RCTSSUGA07 4.36 29 212 -0.23%
RCTSSUGA08 1.29 0.00%
RCTSSUGA09 1.70 0.00%
RCTSSUGA11 0.00 0.00%
RCTSSUGA12 0.00 0.00%
RCTSSUGA13 0.00 0.00%
RCTSSUGA14 0.00 0.00%
RCTSSUGA15 0.00 0.00%
RCTSWHT007 8.11 1 622 +0.75%
RCTSWHT008 9.05 0.00%
RCTSWHT009 10.02 291 -4.84%
RCTVBAOPEN 29.31 1 466 -0.03%
RCTWSX5E0921 962.70 396 632 +0.46%
RCTWSX5E1021 989.20 989 +0.97%
RCTWSX5E1220 1047.70 29 336 -0.68%
RCTWW201219 1228.00 254 196 -0.28%
RCTWW2012192 1114.40 434 616 -1.05%
RCUKBAOPEN 4.66 23 -0.43%
RCW20AOPEN 22.05 88 +0.73%
RCWHTAOPEN 4.70 2 350 +0.64%
RCWHTAOPEN1 14.07 17 398 +0.36%
UCEEZJ1121 100.00 0.00%
UCEXDTEGN0423 0.00 0.00%
UCEXEWZ0922 101.00 100 802 -2.88%
UCEXGSUK022024 100.60 2 012 000 -2.52%
UCEXGSUK0224 1015.70 101 570 000 -1.68%
UCEXGSUK1223 0.00 0.00%
UCEXHUI0421 110.60 55 300 -2.21%
UCEXIBEX0421 106.50 42 600 -2.29%
UCEXRDXEUR1222 103.50 25 875 000 -1.43%
UCEXRENA0921 101.80 244 120 -3.05%
UCEXSTOXX1221 94.65 94 650 -1.66%
UCEXSX6P0324 0.00 0.00%
UCEXSX6P0524 1002.70 30 081 000 -0.49%
UCEXSX6P0823 0.00 0.00%
UCEXSX7E0122 78.45 18 436 -1.13%
UCEXSXAP0821 101.90 103 938 -0.29%
UCEXSXAP20821 100.00 0.00%
UCEXSXEP0621 100.30 50 150 +0.20%
UCEXSXPP0422 100.00 0.00%
UCEXSXPP1021 100.00 0.00%
UCEXVOWG0321 105.70 581 350 -2.31%