| Produkty strukturyzowane | Kurs | Zmiana |
|---|---|---|
| AUTOCALLSX7E | 558.20 55 820 | +3.97% |
| BNPPBKS0822 | 994.30 99 430 | -0.20% |
| BNPPBNK20622 | 971.70 97 170 | -1.37% |
| BNPPBSK0223 | 0.00 | 0.00% |
| BNPPBSK0323 | 0.00 | 0.00% |
| BNPPBSK0422 | 0.00 | 0.00% |
| BNPPBSK0722 | 1044.50 624 944 | -0.51% |
| BNPPBSK0921 | 693.40 69 340 | -0.84% |
| BNPPBSK1022 | 953.90 47 695 | -0.99% |
| BNPPBSK10521 | 532.50 18 638 | +7.27% |
| BNPPBSK1122 | 0.00 | 0.00% |
| BNPPBSK1221 | 0.00 | 0.00% |
| BNPPBSK1222 | 1018.00 468 301 | -1.43% |
| BNPPBSKC0922 | 990.10 99 010 | +0.79% |
| BNPPENDL0422 | 975.10 9 751 | -0.94% |
| BNPPENDL0522 | 974.00 194 800 | -1.80% |
| BNPPENDL0622 | 978.10 195 620 | +0.07% |
| BNPPENDL0722 | 973.30 125 556 | -1.08% |
| BNPPENDL10522 | 977.10 146 565 | -1.24% |
| BNPPENDL1121 | 996.40 119 568 | -1.10% |
| BNPPENDL1122 | 961.00 98 022 | -1.79% |
| BNPPENDL1221 | 1059.50 370 804 | -1.52% |
| BNPPGOLD0223 | 995.80 19 916 | -0.41% |
| BNPPGOLD1222 | 978.30 364 891 | -1.11% |
| BNPPSD3E0724 | 967.50 151 898 | -1.01% |
| BNPPSDGP0623 | 965.20 100 381 | -0.99% |
| BNPPSLVR0323 | 0.00 | 0.00% |
| BNPPSOGO1021 | 1027.00 20 540 | -1.42% |
| BNPPSOHU0823 | 980.80 194 198 | -1.29% |
| BNPPSOHU0923 | 990.80 257 608 | -1.21% |
| BNPPSOLE0322 | 970.00 48 500 | -0.84% |
| BNPPSOLE0420 | 971.90 20 410 | -1.04% |
| BNPPSOLE0620 | 971.60 34 006 | -1.00% |
| BNPPSOLE0720 | 970.30 13 584 | -0.93% |
| BNPPSOLE0822 | 973.90 9 739 | -1.12% |
| BNPPSOLE0920 | 990.10 229 651 | -0.60% |
| BNPPSOLE1221 | 985.50 675 068 | -1.03% |
| BNPPSOLED1221 | 994.30 24 858 | -0.63% |
| BNPPSPX0222 | 1013.30 245 294 | -1.49% |
| BNPPSPX0422 | 1013.00 123 586 | -1.05% |
| BNPPSPX0522 | 1005.30 271 329 | -1.60% |
| BNPPSPX1022 | 991.80 80 336 | -1.21% |
| BNPPSX5E0222 | 990.50 9 905 | -1.45% |
| BNPPSX5E0922 | 973.70 131 450 | -1.19% |
| BNPPSX7E0321 | 554.00 27 700 | -1.34% |
| BNPPSX7E0724 | 77.95 77 950 | -1.02% |
| BNPPSXEP1024 | 93.00 93 000 | -0.96% |
| BNPPSXKP0124 | 103.30 158 669 | -0.58% |
| BNPPSXPP0221 | 731.90 43 859 | -0.64% |
| BNPPSXPP0421 | 723.80 14 476 | -3.38% |
| BNPPSXPP0624 | 95.90 95 900 | -0.47% |
| GSI5YQPLNEWZ | 0.00 | 0.00% |
| GSI5YQPLNIBEX | 0.00 | 0.00% |
| GSI5YQPLNNKY | 0.00 | 0.00% |
| GSI5YQPLNSXAP | 98.00 196 000 | -1.51% |
| GSI5YQPLNUKX | 98.00 107 800 | -1.51% |
| GSI5YQPLNWIG20 | 0.00 | 0.00% |
| INTLADS05520 | 42.83 17 | -0.02% |
| INTLADS05538 | 61.00 123 | +0.25% |
| INTLADS06221 | 47.68 81 | +1.00% |
| INTLADS07393 | 100.70 302 | -0.30% |
| INTLADS07807 | 103.00 82 | +2.49% |
| INTLADS10777 | 13.13 525 | +26.98% |
| INTLADS11155 | 9.30 934 | -6.16% |
| INTLADS11338 | 33.96 105 | +1.40% |
| INTLADS11635 | 43.69 9 | +0.25% |
| INTLADS13086 | 58.00 341 | +8.21% |
| INTLADS13409 | 45.74 46 | +0.40% |
| INTLADS13532 | 50.50 657 | +1.57% |
| INTLADS13987 | 76.05 8 | -0.26% |
| INTLADS14787 | 36.78 4 | -4.32% |
| INTLADS14902 | 68.50 377 | +0.88% |
| INTLADS16832 | 29.56 2 619 | +19.87% |
| INTLADS17350 | 21.43 20 419 | -16.19% |
| INTLADS17996 | 27.50 2 291 | -9.66% |
| INTLAPL05256 | 188.10 188 | +0.43% |
| INTLAPL05264 | 293.80 2 057 | -0.27% |
| INTLAPL15750 | 92.95 1 022 | -2.72% |
| INTLBCO12542 | 43.50 45 316 | -7.23% |
| INTLBCO29017 | 37.95 69 313 | -13.28% |
| INTLBCO29058 | 43.95 7 770 | -11.46% |
| INTLBCO29066 | 47.62 95 | -10.07% |
| INTLBCO29074 | 51.45 1 432 | -8.04% |
| INTLBCO29082 | 60.45 49 861 | -4.12% |
| INTLBCO29090 | 64.75 46 296 | -2.19% |
| INTLBCO29108 | 68.40 68 | +3.71% |
| INTLBCO29116 | 63.75 34 044 | -7.34% |
| INTLBND00059 | 113.80 2 390 | +0.71% |
| INTLBND00497 | 147.40 2 211 | +1.10% |
| INTLBND05025 | 103.80 2 076 | -3.26% |
| INTLBND05595 | 63.40 7 291 | +0.40% |
| INTLBND11098 | 62.75 628 | +0.08% |
| INTLCCC28977 | 2.40 3 086 | +31.15% |
| INTLCDR22277 | 21.49 2 | +0.66% |
| INTLCDR22285 | 19.25 385 | -3.51% |
| INTLCDR22392 | 18.65 485 | +2.08% |
| INTLCDR22509 | 13.84 42 | -2.12% |
| INTLCDR22517 | 15.51 206 | +4.87% |
| INTLCDR22848 | 16.65 107 | +3.93% |
| INTLCDR22855 | 7.76 5 | -17.45% |
| INTLCDR22863 | 11.04 110 | -9.95% |
| INTLCDR23192 | 12.99 130 | -1.81% |
| INTLCDR23200 | 13.96 561 | -0.71% |
| INTLCDR28951 | 11.50 1 002 | -9.02% |
| INTLCDR28969 | 13.54 5 664 | -0.07% |
| INTLCDR29850 | 9.34 3 613 | -1.79% |
| INTLDAX12872 | 102.00 334 | -1.07% |
| INTLDAX13169 | 114.30 13 | +2.14% |
| INTLDAX28845 | 94.70 165 | -1.25% |
| INTLDAX29934 | 48.10 4 496 | -2.45% |
| INTLDAX29942 | 60.00 195 | +4.35% |
| INTLDAX29959 | 67.20 7 | +2.60% |
| INTLDAX29967 | 72.75 91 | -0.82% |
| INTLDAX29975 | 90.25 38 | +27.29% |
| INTLDAX29983 | 97.00 5 | +23.57% |
| INTLDNP23457 | 7.42 879 | -1.85% |
| INTLDNP23523 | 5.64 669 | +13.71% |
| INTLDNP23531 | 5.57 100 | +3.34% |
| INTLDNP23549 | 6.80 256 | +15.25% |
| INTLDNP23762 | 5.65 670 | +9.28% |
| INTLDNP28985 | 5.76 86 | +5.49% |
| INTLDNP29868 | 4.32 906 | +2.13% |
| INTLDNP29876 | 0.00 | 0.00% |
| INTLDOW00372 | 222.80 4 | -4.99% |
| INTLDOW00380 | 340.00 3 | +8.73% |
| INTLDOW00877 | 391.70 117 510 | +5.86% |
| INTLDOW03251 | 208.50 15 | -12.25% |
| INTLDOW13482 | 226.00 82 | -1.35% |
| INTLDOW29991 | 142.50 58 | -7.59% |
| INTLDOW30007 | 147.90 27 | +24.39% |
| INTLESX00307 | 25.87 49 | +5.08% |
| INTLESX00778 | 23.57 117 850 | +20.07% |
| INTLESX28852 | 24.79 77 | +0.73% |
| INTLEUD24364 | 29.47 757 911 | -3.35% |
| INTLEUD29124 | 50.30 100 600 | -2.14% |
| INTLEUR24059 | 39.68 1 171 100 | +0.08% |
| INTLEUR25643 | 46.11 2 732 100 | +0.68% |
| INTLEUR25650 | 55.10 165 300 | -6.93% |
| INTLEUR25684 | 51.00 765 000 | +14.61% |
| INTLEUR26708 | 48.39 188 780 | +10.78% |
| INTLEUR26823 | 61.90 123 800 | -1.51% |
| INTLEUR27599 | 36.15 101 220 | +1.52% |
| INTLEUR28316 | 31.00 137 360 | -4.50% |
| INTLEUR28324 | 31.48 546 480 | -0.57% |
| INTLEUR29140 | 13.89 2 241 602 | -2.94% |
| INTLEUR29157 | 18.00 482 976 | -16.51% |
| INTLGLD09746 | 188.40 347 | -5.94% |
| INTLGLD11726 | 212.70 532 | +2.16% |
| INTLGLD21873 | 232.30 1 450 | +2.15% |
| INTLGLD22525 | 180.20 2 162 | -0.06% |
| INTLGLD23069 | 152.80 1 833 | +3.03% |
| INTLGLD23903 | 129.10 384 | +4.45% |
| INTLGLD24166 | 108.20 4 590 | +6.60% |
| INTLGOG04887 | 179.00 500 | +1.70% |
| INTLGOG04895 | 161.30 48 | +2.15% |
| INTLGOG06940 | 174.30 192 | +0.69% |
| INTLGOG11858 | 94.30 264 | -0.68% |
| INTLHSC00828 | 28.26 14 130 | -15.52% |
| INTLHSC12625 | 50.35 101 | +1.55% |
| INTLHSC12898 | 59.00 30 | -1.75% |
| INTLHSC14472 | 31.75 2 | +2.58% |
| INTLHSC15289 | 26.75 4 | -5.38% |
| INTLJSW28993 | 3.90 6 899 | +0.26% |
| INTLJSW29884 | 3.30 698 | +2.48% |
| INTLKGH29389 | 32.83 328 | -0.67% |
| INTLKGH29397 | 31.70 6 340 | +15.69% |
| INTLKGH29785 | 25.85 1 968 | -5.31% |
| INTLKGH29793 | 32.90 1 481 | +22.76% |
| INTLLTS27904 | 31.39 777 | +4.42% |
| INTLNAG27581 | 2.00 2 000 | -0.50% |
| INTLNAG28100 | 2.75 2 750 | +9.13% |
| INTLNAG29736 | 3.32 18 872 | +11.04% |
| INTLNDX10629 | 131.30 394 | -11.64% |
| INTLNDX10868 | 57.25 3 | -2.55% |
| INTLNDX12906 | 147.90 104 | +6.25% |
| INTLNDX13425 | 119.90 8 | -8.19% |
| INTLNDX15297 | 124.80 4 | +5.41% |
| INTLNDX17194 | 135.30 11 | +9.73% |
| INTLNDX17814 | 124.20 6 | +10.50% |
| INTLNDX18713 | 90.90 9 | +6.75% |
| INTLNDX18879 | 75.60 30 | -2.95% |
| INTLNDX20065 | 86.80 57 | +13.61% |
| INTLNDX23135 | 70.30 176 | -2.70% |
| INTLNDX30015 | 60.95 90 | +3.31% |
| INTLNKX00315 | 180.60 1 765 | -5.25% |
| INTLNKX00323 | 408.60 3 269 | +0.79% |
| INTLNKX00794 | 326.00 1 956 | -3.58% |
| INTLNKX01826 | 169.20 1 692 | -20.11% |
| INTLNKX05413 | 165.00 6 969 | -8.74% |
| INTLNOK00190 | 12.30 3 690 | +1.57% |
| INTLNOK00208 | 18.68 2 933 | -0.59% |
| INTLNOK00968 | 14.76 8 118 | -0.74% |
| INTLNOK01701 | 3.90 | 0.00% |
| INTLNOK02501 | 7.43 | 0.00% |
| INTLOPL21584 | 3.72 3 534 | +20.00% |
| INTLOPL21626 | 2.69 350 | +6.32% |
| INTLPAL25031 | 318.20 32 | -2.84% |
| INTLPAL25049 | 349.00 140 | +6.05% |
| INTLPAL25072 | 418.40 429 | +59.94% |
| INTLPAL25080 | 378.50 189 | -5.21% |
| INTLPEO29421 | 18.20 75 220 | -24.79% |
| INTLPEO29439 | 24.10 1 735 | -16.49% |
| INTLPEO29801 | 19.73 38 431 | +22.70% |
| INTLPEO29819 | 17.35 48 913 | -22.34% |
| INTLPGE28944 | 1.39 18 437 | -20.57% |
| INTLPGE29355 | 1.78 8 870 | +16.34% |
| INTLPGE29363 | 1.79 358 | +4.07% |
| INTLPGN29843 | 1.00 150 | +2.04% |
| INTLPKN04101 | 21.94 1 781 | +10.81% |
| INTLPKN04119 | 38.60 1 737 | +12.70% |
| INTLPKN05496 | 26.55 97 333 | -4.74% |
| INTLPKN05835 | 30.64 30 640 | +10.93% |
| INTLPKN06353 | 27.26 31 813 | +7.92% |
| INTLPKN29827 | 23.45 36 388 | -0.17% |
| INTLPKN29835 | 27.30 191 | +16.72% |
| INTLPKO29405 | 7.13 78 971 | -17.76% |
| INTLPKO29413 | 9.38 1 599 | -10.92% |
| INTLPLA29744 | 5.05 114 | +0.40% |
| INTLPLA29751 | 6.11 119 | +2.86% |
| INTLPZU14712 | 9.31 27 950 | -11.84% |
| INTLPZU15610 | 10.55 2 367 | -11.57% |
| INTLPZU15800 | 12.85 12 705 | +6.46% |
| INTLPZU15941 | 7.92 792 | -14.75% |
| INTLPZU29348 | 7.88 3 152 | -4.48% |
| INTLPZU29371 | 0.00 | 0.00% |
| INTLPZU29777 | 5.68 27 442 | -20.45% |
| INTLSLV29009 | 17.56 5 973 | -5.84% |
| INTLSLV29249 | 20.20 1 414 | -1.99% |
| INTLSLV29264 | 19.00 1 520 | +13.50% |
| INTLSLV29272 | 21.90 1 095 | -2.58% |
| INTLSLV29280 | 23.56 11 780 | -0.72% |
| INTLSLV29298 | 23.17 1 946 | +4.79% |
| INTLSLV29306 | 23.44 1 876 | +8.67% |
| INTLSLV29314 | 25.43 2 029 | +3.12% |
| INTLSLV29322 | 28.29 990 | -0.81% |
| INTLSLV29330 | 28.91 578 | -2.89% |
| INTLSLV29702 | 12.18 47 318 | -6.52% |
| INTLSLV29710 | 14.45 1 734 | -3.54% |
| INTLSLV29728 | 16.16 1 293 | -4.15% |
| INTLSPX23622 | 26.47 148 | -2.97% |
| INTLSPX28928 | 31.08 132 | -1.49% |
| INTLSPX30023 | 18.20 1 446 | -2.05% |
| INTLSPX30031 | 24.79 31 | +28.25% |
| INTLTNF25320 | 121.40 1 821 | -4.86% |
| INTLUSD20602 | 71.20 357 625 | -8.13% |
| INTLUSD20610 | 86.45 548 175 | +11.76% |
| INTLUSD20826 | 85.90 103 080 | -3.16% |
| INTLUSD20842 | 87.85 791 050 | +1.44% |
| INTLUSD21170 | 67.35 673 500 | +2.90% |
| INTLUSD21261 | 50.40 1 400 950 | +2.29% |
| INTLUSD21279 | 55.25 1 125 800 | +0.91% |
| INTLUSD21287 | 61.45 1 633 050 | -10.29% |
| INTLUSD28357 | 45.48 100 056 | +3.62% |
| INTLUSD29199 | 21.37 3 794 845 | +2.25% |
| INTLUSD29207 | 27.40 2 810 100 | +2.20% |
| INTLUSD29215 | 34.64 705 290 | +6.19% |
| INTLUSD29223 | 38.43 789 100 | +0.26% |
| INTLUSJ16220 | 40.68 121 730 | +4.23% |
| INTLUSJ16238 | 50.20 95 380 | -11.93% |
| INTLVOW11171 | 24.00 823 | +21.03% |
| INTLW2028571 | 5.25 135 | -2.96% |
| INTLW2028589 | 6.10 31 | +12.96% |
| INTLW2028597 | 5.09 387 | +2.21% |
| INTLW2028605 | 5.69 1 | +6.55% |
| INTLW2028613 | 6.84 21 | -4.47% |
| INTLW2028621 | 6.29 1 900 | +0.32% |
| INTLW2028639 | 7.30 25 | +2.53% |
| INTLW2028647 | 7.74 93 | +0.39% |
| INTLW2028654 | 9.90 11 | +8.91% |
| INTLW2028662 | 9.92 100 | -1.59% |
| INTLW2028670 | 2.88 103 | -5.88% |
| INTLW2028688 | 2.98 182 | -7.45% |
| INTLW2028696 | 3.27 169 | -3.25% |
| INTLW2028704 | 3.67 642 | +17.25% |
| INTLW2028712 | 3.69 273 | +12.16% |
| INTLW2028720 | 3.52 43 | -8.57% |
| INTLW2028738 | 2.92 18 | +5.80% |
| INTLW2028746 | 0.00 | 0.00% |
| INTLW2028753 | 0.00 | 0.00% |
| INTLW2028761 | 3.40 14 | +4.94% |
| INTLW2028779 | 4.43 222 | -3.49% |
| INTLW2028787 | 0.00 | 0.00% |
| INTLW2028795 | 0.00 | 0.00% |
| INTLW2028803 | 0.00 | 0.00% |
| INTLW2028811 | 0.00 | 0.00% |
| INTLW2028829 | 4.26 4 | +5.45% |
| INTLW2029892 | 2.00 1 070 | -10.31% |
| INTLW2029900 | 2.25 1 475 | -12.45% |
| INTLW2029918 | 3.10 2 023 | +24.50% |
| INTSBCO01503 | 180.30 361 | +1.92% |
| INTSBCO02378 | 290.65 581 | +3.62% |
| INTSBCO05322 | 245.10 11 520 | -0.69% |
| INTSBCO06700 | 204.60 1 637 | -3.12% |
| INTSBCO26351 | 89.15 1 902 | -9.26% |
| INTSBCO27151 | 166.10 332 | +5.66% |
| INTSBCO27169 | 147.20 2 502 | +9.69% |
| INTSBCO27177 | 80.00 3 173 | +5.54% |
| INTSBCO27185 | 150.00 3 300 | +6.61% |
| INTSBCO27573 | 128.00 128 | +2.24% |
| INTSBCO28027 | 65.00 3 902 | +10.17% |
| INTSBCO28035 | 72.20 1 083 | +8.08% |
| INTSBCO28043 | 0.00 | 0.00% |
| INTSBCO28050 | 85.20 706 409 | +3.40% |
| INTSBCO28068 | 93.45 3 178 | +2.30% |
| INTSBCO28076 | 126.30 126 | +6.76% |
| INTSBCO28084 | 0.00 | 0.00% |
| INTSBCO28092 | 143.10 2 003 | +1.92% |
| INTSBCO28290 | 43.22 16 738 | +15.28% |
| INTSBCO28308 | 56.50 779 630 | +9.50% |
| INTSBCO29041 | 27.90 115 102 | +13.69% |
| INTSBMW07799 | 26.62 29 | +5.13% |
| INTSBMW08136 | 21.41 289 | -1.79% |
| INTSBND25130 | 61.05 916 | -2.01% |
| INTSBND25148 | 82.90 11 039 | -11.15% |
| INTSCCC23242 | 24.19 298 | +4.27% |
| INTSCCC23978 | 19.27 8 | -0.67% |
| INTSCCC25395 | 15.87 6 372 | +0.89% |
| INTSCCC25874 | 13.25 453 | -2.79% |
| INTSCCC27029 | 9.64 578 | +4.90% |
| INTSCCC27037 | 11.85 142 | -1.41% |
| INTSCCC27698 | 7.59 796 | -0.26% |
| INTSCCC27888 | 6.42 123 | -0.77% |
| INTSCDR27508 | 11.57 6 227 | +2.21% |
| INTSDAX25783 | 179.60 81 | +0.79% |
| INTSDAX25825 | 208.00 42 | -7.84% |
| INTSDAX26591 | 278.30 45 | +5.18% |
| INTSDAX26609 | 219.10 44 | +0.55% |
| INTSDAX27417 | 202.50 40 | +2.43% |
| INTSDAX27763 | 116.60 29 | -0.09% |
| INTSDAX28159 | 51.30 666 | +1.79% |
| INTSDAX28167 | 61.50 294 | +0.99% |
| INTSDAX28175 | 72.40 1 972 | +1.05% |
| INTSDAX28183 | 84.20 96 | +1.94% |
| INTSDAX28191 | 94.15 35 | +0.37% |
| INTSDAX28209 | 105.10 128 | -0.19% |
| INTSDAX28530 | 9.56 1 329 | -69.24% |
| INTSDAX28548 | 40.90 5 598 | +1.51% |
| INTSDBK03426 | 80.80 242 | -4.49% |
| INTSDBK03897 | 121.10 6 176 | +0.33% |
| INTSDBK10306 | 28.65 | 0.00% |
| INTSDBK10520 | 84.30 1 855 | -3.93% |
| INTSDBK17566 | 55.00 440 | 0.00% |
| INTSDBK18275 | 67.15 806 | 0.00% |
| INTSDBK19000 | 53.85 539 | -0.55% |
| INTSDNP25908 | 4.09 410 | -5.76% |
| INTSDNP27045 | 5.35 21 | -12.72% |
| INTSDOW23580 | 308.80 205 | +1.55% |
| INTSDOW24067 | 346.10 140 | +2.67% |
| INTSDOW27128 | 490.00 250 | +3.31% |
| INTSDOW28894 | 77.40 519 | +10.02% |
| INTSDOW28902 | 196.80 98 | +8.49% |
| INTSESX26021 | 63.50 14 | +0.40% |
| INTSESX26039 | 70.85 24 | -5.91% |
| INTSESX28860 | 20.00 17 | -22.60% |
| INTSESX28878 | 37.46 76 | -11.57% |
| INTSEUC21154 | 57.30 229 200 | -1.21% |
| INTSEUD02683 | 84.10 506 700 | -1.58% |
| INTSEUD03764 | 91.85 183 700 | -6.51% |
| INTSEUD05033 | 96.95 29 085 | -1.42% |
| INTSEUD21246 | 64.85 588 900 | -8.85% |
| INTSEUD21436 | 53.30 107 050 | +2.01% |
| INTSEUD22194 | 44.27 163 799 | +6.09% |
| INTSEUD29132 | 29.13 2 024 400 | +6.94% |
| INTSEUR25700 | 21.06 1 916 032 | +3.03% |
| INTSEUR28340 | 24.48 548 480 | -2.70% |
| INTSEUR29165 | 0.00 | 0.00% |
| INTSEUR29173 | 38.70 123 840 | -2.22% |
| INTSEUR29181 | 40.65 284 725 | +2.03% |
| INTSEUR29686 | 49.67 9 934 | +0.36% |
| INTSGBP27342 | 37.13 14 852 | +22.06% |
| INTSGBP27631 | 46.84 143 520 | +1.32% |
| INTSGBU20107 | 126.60 6 222 500 | -2.47% |
| INTSGBU21030 | 134.80 67 400 | -9.83% |
| INTSGBU26971 | 84.50 134 800 | -3.04% |
| INTSGLD24877 | 49.23 5 406 | +4.15% |
| INTSGLD24885 | 71.00 801 | -6.82% |
| INTSHSC20537 | 53.90 11 | -14.58% |
| INTSHSC27102 | 64.40 1 | +1.58% |
| INTSHSC27110 | 55.05 14 | -4.43% |
| INTSHSC28225 | 34.13 21 | -12.76% |
| INTSJSW25957 | 21.21 2 121 | +6.64% |
| INTSJSW27334 | 10.76 430 | -7.00% |
| INTSJSW27540 | 9.60 643 | -2.34% |
| INTSJSW27722 | 8.37 5 022 | +5.82% |
| INTSJSW27961 | 5.82 1 455 | -9.91% |
| INTSKGH00711 | 93.25 4 663 | +1.69% |
| INTSKGH17988 | 73.95 2 588 | +2.85% |
| INTSKGH23341 | 55.30 12 143 | +0.36% |
| INTSKGH26088 | 46.77 3 681 | +0.71% |
| INTSLTS22939 | 75.85 6 068 | -3.25% |
| INTSLTS27326 | 62.55 7 131 | -5.58% |
| INTSLTS27912 | 23.93 6 237 | -6.85% |
| INTSLTS27920 | 33.94 3 453 | -4.64% |
| INTSNAG04085 | 17.36 260 | +0.93% |
| INTSNAG04291 | 12.20 1 891 | -5.57% |
| INTSNAG04606 | 14.35 5 955 | +3.91% |
| INTSNAG07096 | 11.58 1 158 | -0.43% |
| INTSNAG07104 | 12.33 8 015 | +0.90% |
| INTSNAG24851 | 5.98 120 | -4.93% |
| INTSNAG26336 | 4.48 672 | -8.57% |
| INTSNAG26344 | 3.80 1 372 | +19.12% |
| INTSNAG27797 | 3.26 1 213 | -10.68% |
| INTSNDX27136 | 91.05 18 | -14.10% |
| INTSNDX27227 | 103.20 24 | -16.23% |
| INTSNDX27771 | 75.10 150 | +3.09% |
| INTSNDX28555 | 52.85 379 | +0.57% |
| INTSNDX28910 | 7.21 894 | -71.14% |
| INTSNKX24968 | 213.60 1 922 | +6.37% |
| INTSNKX27086 | 373.90 19 817 | -2.17% |
| INTSNKX27094 | 327.90 328 | -11.33% |
| INTSNKX28217 | 204.30 3 882 | +4.34% |
| INTSNOK08888 | 12.31 4 727 | -3.75% |
| INTSNOK09159 | 11.78 | 0.00% |
| INTSOPL05967 | 6.43 1 260 | -0.77% |
| INTSOPL06254 | 4.83 242 | -1.02% |
| INTSOPL09274 | 3.75 56 | +1.63% |
| INTSOPL09423 | 3.06 26 000 | +13.33% |
| INTSPAL27805 | 231.40 141 | -11.54% |
| INTSPAL27813 | 281.50 1 209 | -8.75% |
| INTSPEO02766 | 56.20 3 653 | -1.92% |
| INTSPEO02998 | 67.90 6 383 | -1.09% |
| INTSPEO10025 | 42.47 84 940 | +5.73% |
| INTSPEO23648 | 79.95 20 904 | 0.00% |
| INTSPEO24687 | 67.00 2 080 | +6.77% |
| INTSPGE05215 | 10.92 874 | -0.46% |
| INTSPGE05959 | 15.55 9 330 | -0.19% |
| INTSPGE06593 | 11.94 2 663 | -0.75% |
| INTSPGE09381 | 10.50 10 647 | +6.17% |
| INTSPGE10108 | 13.29 3 188 | +1.30% |
| INTSPGE10272 | 8.73 10 040 | +0.58% |
| INTSPGE10827 | 7.07 1 663 | +10.47% |
| INTSPGE19752 | 6.47 49 300 | -3.29% |
| INTSPGE23010 | 6.88 9 184 | +0.73% |
| INTSPGE26211 | 3.91 274 | -2.49% |
| INTSPGE26229 | 4.47 1 882 | -4.49% |
| INTSPGE26989 | 4.94 1 235 | -4.82% |
| INTSPGE27433 | 3.27 9 810 | +7.92% |
| INTSPGE27441 | 4.86 146 | -1.42% |
| INTSPGN25379 | 3.47 1 149 | +5.15% |
| INTSPGN27011 | 2.07 269 | +6.15% |
| INTSPGN27474 | 0.92 414 | -2.13% |
| INTSPGN27482 | 1.37 704 | -6.16% |
| INTSPKN19828 | 75.50 2 265 | -6.21% |
| INTSPKN20024 | 83.95 1 683 | -1.12% |
| INTSPKN23663 | 53.75 1 344 | +2.67% |
| INTSPKN27300 | 35.65 2 269 | -2.38% |
| INTSPKN27649 | 16.76 112 184 | +0.36% |
| INTSPKN27839 | 7.70 91 981 | -18.52% |
| INTSPKN27847 | 10.89 84 146 | -1.00% |
| INTSPKO20693 | 23.50 12 455 | +9.61% |
| INTSPKO23630 | 19.70 3 211 | +11.30% |
| INTSPKO25361 | 22.65 1 133 | +0.27% |
| INTSPKO26997 | 22.95 20 015 | +6.50% |
| INTSPLA25296 | 15.15 15 | -0.33% |
| INTSPLA25304 | 20.09 23 | +29.95% |
| INTSPLA25544 | 18.20 1 | -4.81% |
| INTSPLA25551 | 13.72 0 | -3.18% |
| INTSPLA29769 | 0.00 | 0.00% |
| INTSPZU20131 | 19.40 19 047 | +6.13% |
| INTSPZU26849 | 22.90 2 230 | +5.82% |
| INTSSLV02279 | 24.29 704 | -6.97% |
| INTSSLV02345 | 51.55 103 | +3.12% |
| INTSSLV02352 | 32.45 1 623 | -1.22% |
| INTSSLV02584 | 28.34 8 502 | -4.51% |
| INTSSLV02592 | 25.81 129 | -1.22% |
| INTSSLV25015 | 35.00 31 888 | -1.60% |
| INTSSLV28241 | 9.78 12 023 | +5.96% |
| INTSSLV28258 | 12.99 6 365 | +7.09% |
| INTSSLV28266 | 15.83 3 626 | -10.62% |
| INTSSLV28274 | 20.54 616 | +8.68% |
| INTSSLV28282 | 0.00 | 0.00% |
| INTSSPX27144 | 37.81 36 | +1.18% |
| INTSSPX27383 | 45.57 39 | +1.49% |
| INTSSPX27789 | 30.41 197 | +1.57% |
| INTSSPX28563 | 23.32 744 | +1.83% |
| INTSSPX28936 | 10.10 1 167 | +3.38% |
| INTSUSD29231 | 33.84 1 269 682 | -2.90% |
| INTSUSD29694 | 27.67 2 999 990 | -1.64% |
| INTSVOW08144 | 49.55 1 313 | -8.75% |
| INTSVOW08334 | 73.15 7 | +9.18% |
| INTSVOW08904 | 39.99 584 | -10.20% |
| INTSW2005892 | 8.90 22 | -5.92% |
| INTSW2019307 | 9.02 9 | -7.96% |
| INTSW2019430 | 11.20 47 | -4.92% |
| INTSW2019588 | 4.49 45 | -1.32% |
| INTSW2019596 | 13.84 22 | +6.54% |
| INTSW2019893 | 13.16 0 | -2.59% |
| INTSW2019976 | 12.51 85 | -6.08% |
| INTSW2020727 | 11.23 11 | +14.83% |
| INTSW2020859 | 7.50 132 | -8.20% |
| INTSW2020867 | 8.12 45 | +0.37% |
| INTSW2020875 | 8.44 9 | +0.36% |
| INTSW2024257 | 7.49 10 | +0.13% |
| INTSW2026005 | 8.25 5 | -3.51% |
| INTSW2026328 | 6.89 53 | -0.29% |
| INTSW2027060 | 8.13 40 | +7.26% |
| INTSW2027078 | 7.40 15 | -7.27% |
| INTSW2027243 | 5.65 743 | -12.67% |
| INTSW2027391 | 5.83 258 | +5.62% |
| INTSW2027409 | 5.86 0 | +1.21% |
| INTSW2028399 | 0.98 2 169 | -42.69% |
| INTSW2028407 | 1.40 9 112 | +18.64% |
| INTSW2028415 | 1.78 2 623 | +11.95% |
| INTSW2028423 | 2.15 828 | +5.39% |
| INTSW2028431 | 2.89 330 | +15.60% |
| INTSW2028449 | 3.30 195 | +10.74% |
| INTSW2028456 | 3.62 61 | +4.62% |
| INTSW2028464 | 4.32 292 | +9.09% |
| INTSW2028472 | 4.61 15 | +3.13% |
| INTSW2028480 | 5.10 312 | +2.20% |
| RC6OGAOPEN | 100.30 1 103 | +2.61% |
| RCBIEAOPEN | 26.81 107 | -2.37% |
| RCBMWIG401121 | 748.10 73 314 | -10.88% |
| RCBSX5E0420 | 1274.80 127 480 | -0.78% |
| RCBSX5E0921 | 1132.60 181 216 | +2.00% |
| RCBSX7E0520 | 539.10 3 235 | -6.55% |
| RCBSX7E0720 | 520.90 3 125 | -6.28% |
| RCBSX7E1221 | 916.50 1 833 | -2.09% |
| RCBWIGZL0323 | 994.20 99 420 | +0.56% |
| RCBWIGZL0423 | 991.80 158 688 | -1.18% |
| RCCCXAOPEN | 50.50 2 172 | -0.30% |
| RCCECAOPEN | 83.60 5 183 | +0.24% |
| RCCMCAOPEN | 67.00 268 | -0.07% |
| RCCOCOOPEN | 90.05 11 | +0.56% |
| RCCOFFAOPEN1 | 3.40 560 | +1.80% |
| RCCOPPOPEN | 8.54 991 | +2.40% |
| RCCORAOPEN | 6.23 1 869 | -2.81% |
| RCCORNAOPEN | 9.84 1 963 | +1.03% |
| RCDACAOPEN | 26.70 10 680 | +0.34% |
| RCDAXAOPEN | 465.80 698 850 | 0.00% |
| RCDGRAOPEN | 19.38 1 357 | +1.10% |
| RCDIEAOPEN | 8.40 50 | +9.52% |
| RCESX5E0523 | 992.90 193 616 | -2.67% |
| RCESX5E0623 | 1065.30 852 240 | -1.17% |
| RCESX5E06232 | 1062.50 312 435 | -0.84% |
| RCESX7E0621 | 432.00 167 656 | -2.66% |
| RCESX7E0923 | 584.60 14 615 | -4.68% |
| RCESX7E1023 | 869.40 139 104 | -2.99% |
| RCESXAOPEN | 139.40 976 | -0.64% |
| RCESXPP0823 | 989.90 48 505 | -0.76% |
| RCESXPP08232 | 950.80 950 940 | +0.64% |
| RCESXPP0924 | 767.10 15 342 | +0.50% |
| RCEW200325 | 773.10 24 739 | -1.01% |
| RCEWIGEX0721 | 736.50 4 419 | -1.35% |
| RCFL10GOLD | 15.02 176 460 | -1.83% |
| RCFL10GOLD1 | 7.00 10 500 | -1.69% |
| RCFL10LIGH | 1.07 2 140 | -24.65% |
| RCFL10OIL | 0.03 3 883 | +50.00% |
| RCFL10OIL1 | 0.03 4 560 | +50.00% |
| RCFL10PLAT | 0.01 30 | -50.00% |
| RCFL10SILVE | 0.03 2 | +50.00% |
| RCFL10SILVE1 | 0.00 | 0.00% |
| RCFL2ADS1 | 312.00 624 | +0.10% |
| RCFL2ADS12 | 16.39 7 754 | -2.15% |
| RCFL2BAS | 84.55 3 202 | +5.10% |
| RCFL2BMW | 80.60 3 224 | +1.83% |
| RCFL2BOSS | 6.67 1 668 | -3.47% |
| RCFL2BPL | 0.00 | 0.00% |
| RCFL2COCO | 8.32 1 248 | +2.09% |
| RCFL2COFF | 2.08 520 | -7.14% |
| RCFL2COFF1 | 8.92 2 854 | -3.25% |
| RCFL2COFF2 | 6.35 1 270 | -6.07% |
| RCFL2COFF3 | 0.00 | 0.00% |
| RCFL2COPP | 8.72 130 800 | -10.84% |
| RCFL2CORN | 3.61 6 913 | +0.56% |
| RCFL2DBK | 1.57 1 973 | -4.85% |
| RCFL2EETX | 0.00 | 0.00% |
| RCFL2ENIMI | 0.00 | 0.00% |
| RCFL2ESX | 215.10 2 151 | +1.27% |
| RCFL2FW202 | 4.36 3 924 | +4.31% |
| RCFL2GOLD | 91.90 1 838 | -0.86% |
| RCFL2GOLD1 | 11.30 2 260 | +4.15% |
| RCFL2GOLD2 | 16.75 5 963 | +0.42% |
| RCFL2LIGH | 1.45 2 910 | -12.65% |
| RCFL2LIGH2 | 0.90 480 | +7.14% |
| RCFL2LTS | 728.00 728 | +2.16% |
| RCFL2MGN | 2.28 536 | +3.17% |
| RCFL2NAG | 1.88 1 128 | +8.67% |
| RCFL2NAG1 | 5.12 6 656 | -3.21% |
| RCFL2OIL | 2.80 477 308 | -7.28% |
| RCFL2OIL2 | 228.40 685 | -8.71% |
| RCFL2OIL3 | 1.40 14 000 | -5.41% |
| RCFL2PALL1 | 42.40 34 863 | +38.34% |
| RCFL2PALL2 | 0.00 | 0.00% |
| RCFL2PALL3 | 0.00 | 0.00% |
| RCFL2PEO | 10.55 3 819 | -10.21% |
| RCFL2PKO | 19.49 19 490 | -9.39% |
| RCFL2PLAT1 | 6.35 1 808 | +2.75% |
| RCFL2PLAY | 3.12 546 | +0.65% |
| RCFL2RDGB | 0.00 | 0.00% |
| RCFL2RDX2 | 19.47 1 655 | -14.12% |
| RCFL2SBO1 | 0.00 | 0.00% |
| RCFL2SIE | 146.80 1 028 | -2.65% |
| RCFL2SILVE | 17.18 37 882 | -1.88% |
| RCFL2SILVE2 | 9.66 10 708 | -3.21% |
| RCFL2SOY | 5.61 1 122 | -3.77% |
| RCFL2SUGA | 1.46 5 920 | +8.15% |
| RCFL2SUGA2 | 5.23 7 912 | -0.38% |
| RCFL2SUGA3 | 5.63 845 | -1.75% |
| RCFL2TOTF | 5.36 11 | -2.55% |
| RCFL2W20 | 42.37 6 356 | +6.35% |
| RCFL2WHT | 6.78 8 769 | +3.99% |
| RCFL2WIGESG | 0.00 | 0.00% |
| RCFL3ACP | 90.50 2 715 | -3.98% |
| RCFL3ADS1 | 211.00 844 | -7.29% |
| RCFL3ADS12 | 6.56 32 800 | +4.96% |
| RCFL3ALR | 0.33 10 650 | -25.00% |
| RCFL3ALV | 186.20 18 620 | -4.51% |
| RCFL3ALV1 | 18.07 35 056 | +3.85% |
| RCFL3ALV2 | 4.76 23 800 | +17.53% |
| RCFL3ARL | 5.55 111 | +1.46% |
| RCFL3BAS | 8.35 2 672 | -1.30% |
| RCFL3BAYG1 | 2.17 21 700 | +1.88% |
| RCFL3BMW | 7.90 790 | -0.13% |
| RCFL3BOSS | 0.21 315 | -12.50% |
| RCFL3BPL | 1.80 1 080 | 0.00% |
| RCFL3BZW | 3.24 8 294 | -20.00% |
| RCFL3CBK | 0.14 882 | -6.67% |
| RCFL3CCC | 0.06 900 | +50.00% |
| RCFL3CDPRO1 | 56.65 1 707 | -0.35% |
| RCFL3COCO | 5.30 1 060 | +4.74% |
| RCFL3COFF | 0.77 89 | +5.48% |
| RCFL3COFF1 | 8.86 1 329 | +2.19% |
| RCFL3COFF2 | 6.25 1 798 | +8.70% |
| RCFL3COFF3 | 0.00 | 0.00% |
| RCFL3CONG | 10.01 3 303 | -4.39% |
| RCFL3COPP | 6.30 34 650 | -8.16% |
| RCFL3CORN | 1.71 32 915 | -4.47% |
| RCFL3CPS | 36.78 1 495 | +0.03% |
| RCFL3DBK | 0.04 4 000 | +33.33% |
| RCFL3DPW1 | 13.37 42 784 | +1.44% |
| RCFL3DTE3 | 9.66 11 592 | -4.83% |
| RCFL3DWNI | 19.08 17 172 | -3.93% |
| RCFL3EAD | 0.65 7 868 | +4.84% |
| RCFL3EETX1 | 0.00 | 0.00% |
| RCFL3ENA | 4.56 2 280 | +12.32% |
| RCFL3ENG | 20.40 17 131 | -13.04% |
| RCFL3ENIMI | 1.63 7 | -3.55% |
| RCFL3EON | 26.81 1 019 | +1.13% |
| RCFL3EUH | 3.24 16 200 | +8.00% |
| RCFL3FDX | 71.40 3 927 | +1.20% |
| RCFL3FW202 | 2.61 392 | -6.45% |
| RCFL3GAMES | 26.77 1 854 | +3.52% |
| RCFL3GASO | 1.52 91 | +13.43% |
| RCFL3GBF | 1.30 1 300 | -30.11% |
| RCFL3GOLD | 60.65 44 629 | +0.08% |
| RCFL3GOLD1 | 11.80 1 534 | +8.36% |
| RCFL3GOLD2 | 20.20 2 020 | +4.07% |
| RCFL3HEIG1 | 11.68 876 | -1.85% |
| RCFL3HNR | 121.20 9 090 | -4.49% |
| RCFL3HOT | 4.93 542 | +1.23% |
| RCFL3JMT | 12.36 2 718 | +1.31% |
| RCFL3JSW | 0.30 6 670 | +3.45% |
| RCFL3KGH | 0.88 4 385 | -8.33% |
| RCFL3LEG | 29.45 8 835 | -1.57% |
| RCFL3LHA1 | 0.33 13 004 | -2.94% |
| RCFL3LIGH | 5.90 89 721 | +3.69% |
| RCFL3LIGH1 | 0.06 210 | -25.00% |
| RCFL3LPP | 59.65 708 | -1.16% |
| RCFL3LTS1 | 1.88 26 320 | +5.03% |
| RCFL3MBK | 5.45 1 254 | -6.68% |
| RCFL3MGN | 0.04 400 | 0.00% |
| RCFL3MSBAS | 16.25 650 | +0.68% |
| RCFL3MSFIN | 0.00 | 0.00% |
| RCFL3MSPET | 0.00 | 0.00% |
| RCFL3MWIG40 | 3.71 33 651 | +11.75% |
| RCFL3NAG | 0.32 134 | -13.51% |
| RCFL3NAG1 | 3.23 1 758 | +12.15% |
| RCFL3OIL2 | 9.05 626 021 | -12.22% |
| RCFL3OIL3 | 0.95 7 600 | +11.76% |
| RCFL3OIL4 | 0.26 102 099 | 0.00% |
| RCFL3OPL | 6.35 1 270 | +19.59% |
| RCFL3PALL2 | 2.10 2 522 | -7.08% |
| RCFL3PALL3 | 1.18 437 | -4.07% |
| RCFL3PEO | 1.24 26 660 | -29.94% |
| RCFL3PGE | 0.14 803 | -6.67% |
| RCFL3PGN1 | 0.67 335 | +9.84% |
| RCFL3PKN | 26.44 6 485 | -1.05% |
| RCFL3PKO | 3.08 17 297 | -19.79% |
| RCFL3PLAT1 | 3.77 57 731 | +5.01% |
| RCFL3PLAY | 2.43 1 500 | +1.67% |
| RCFL3PSM | 0.07 816 | -22.22% |
| RCFL3PZU | 16.38 9 182 | -11.70% |
| RCFL3RDGB | 1.46 15 | -6.41% |
| RCFL3RDX2 | 6.24 3 466 | +14.50% |
| RCFL3ROS | 16.54 827 | +2.80% |
| RCFL3RWE | 25.69 126 770 | +26.24% |
| RCFL3SAP1 | 7.77 49 813 | +4.58% |
| RCFL3SBO1 | 0.00 | 0.00% |
| RCFL3SIE | 125.10 10 759 | +3.30% |
| RCFL3SILVE | 2.63 22 625 | -6.74% |
| RCFL3SILVE2 | 5.34 4 993 | +14.59% |
| RCFL3SILVE3 | 7.73 35 867 | -2.64% |
| RCFL3SOY | 4.25 8 666 | -2.52% |
| RCFL3SUGA | 0.32 4 060 | +6.67% |
| RCFL3SUGA2 | 2.90 580 | -2.68% |
| RCFL3SUGA3 | 3.20 6 400 | -0.93% |
| RCFL3TKAG | 0.15 1 500 | +25.00% |
| RCFL3TOTF | 2.28 23 | -14.61% |
| RCFL3TPE | 1.94 883 | -4.90% |
| RCFL3VNA | 39.06 977 | +2.71% |
| RCFL3W20 | 17.75 38 877 | -7.02% |
| RCFL3WHT | 3.62 1 991 | -4.23% |
| RCFL3WHT2 | 9.21 60 458 | -1.92% |
| RCFL3WIGESG | 3.15 945 | -5.12% |
| RCFL3ZALG | 39.02 16 779 | +7.49% |
| RCFL4BPL | 0.48 1 | -2.04% |
| RCFL4CDPRO | 29.56 345 786 | -1.00% |
| RCFL4COCO | 5.09 5 090 | -3.42% |
| RCFL4COFF | 0.92 92 | 0.00% |
| RCFL4COFF1 | 10.50 599 | -13.58% |
| RCFL4COFF2 | 0.00 | 0.00% |
| RCFL4COFF3 | 0.00 | 0.00% |
| RCFL4COPP2 | 3.69 923 | +13.54% |
| RCFL4DBK1 | 1.63 1 793 | +27.34% |
| RCFL4ENIMI | 0.28 379 | -9.68% |
| RCFL4ESX | 96.05 1 578 | +1.21% |
| RCFL4FACC | 0.06 1 020 | +50.00% |
| RCFL4FW202 | 1.30 260 | -5.11% |
| RCFL4FW203 | 1.55 465 | +10.71% |
| RCFL4GAMES | 21.40 21 429 | +3.83% |
| RCFL4GOLD | 20.93 21 | +0.43% |
| RCFL4GOLD1 | 10.18 916 | +2.00% |
| RCFL4JMT | 9.02 36 425 | -8.33% |
| RCFL4KGH | 0.62 33 334 | -11.43% |
| RCFL4LIGH | 5.61 1 683 | +7.06% |
| RCFL4LIGH1 | 0.00 | 0.00% |
| RCFL4MSBAS | 17.37 695 | -4.87% |
| RCFL4MSFIN | 0.00 | 0.00% |
| RCFL4MSPET | 0.00 | 0.00% |
| RCFL4MWIG40 | 1.88 3 760 | +0.53% |
| RCFL4NAG | 0.08 6 000 | +14.29% |
| RCFL4NAG1 | 2.61 131 | +16.00% |
| RCFL4OIL | 0.04 1 101 | +33.33% |
| RCFL4OIL2 | 0.04 3 | +100.00% |
| RCFL4PALL2 | 1.66 3 320 | -13.99% |
| RCFL4PALL3 | 0.00 | 0.00% |
| RCFL4PEO | 0.18 1 350 | -25.00% |
| RCFL4PGN | 0.19 570 | 0.00% |
| RCFL4PKN | 0.47 4 970 | 0.00% |
| RCFL4PKO | 0.37 8 793 | -30.19% |
| RCFL4PLAT1 | 0.37 3 700 | -5.13% |
| RCFL4PZU | 1.00 20 199 | -18.03% |
| RCFL4RDGB | 0.60 1 | 0.00% |
| RCFL4SBO1 | 0.00 | 0.00% |
| RCFL4SILVE1 | 2.77 194 | -2.81% |
| RCFL4SILVE2 | 3.82 24 108 | -5.68% |
| RCFL4SOY | 5.88 294 | +2.98% |
| RCFL4SUGA1 | 4.00 2 560 | -0.25% |
| RCFL4SUGA2 | 1.48 444 | -4.52% |
| RCFL4TKAG1 | 0.11 974 | 0.00% |
| RCFL4TOTF | 1.05 3 | -6.25% |
| RCFL4WHT | 6.42 2 568 | -3.60% |
| RCFL4ZALG1 | 0.00 | 0.00% |
| RCFL5CECE | 0.45 3 273 | +18.42% |
| RCFL5COCO1 | 1.07 3 745 | +4.90% |
| RCFL5COCO2 | 0.00 | 0.00% |
| RCFL5COFF | 0.40 2 468 | +2.56% |
| RCFL5COFF1 | 10.35 5 682 | +11.05% |
| RCFL5COFF2 | 1.73 8 650 | -13.07% |
| RCFL5COFF3 | 0.00 | 0.00% |
| RCFL5COPP | 2.45 9 800 | +17.79% |
| RCFL5CORN | 2.41 35 720 | +5.70% |
| RCFL5FW20 | 0.57 3 294 | +29.55% |
| RCFL5FW202 | 0.52 57 | -10.34% |
| RCFL5GASO | 5.08 10 170 | +23.90% |
| RCFL5GOLD | 20.76 208 | -2.17% |
| RCFL5GOLD1 | 10.60 5 592 | +5.79% |
| RCFL5LIGH2 | 0.84 4 200 | +1.20% |
| RCFL5LIGH3 | 0.00 | 0.00% |
| RCFL5MSBAS | 15.56 1 711 | -8.09% |
| RCFL5MSFIN | 9.05 1 810 | -4.94% |
| RCFL5MSPET | 0.00 | 0.00% |
| RCFL5MWIG40 | 1.00 7 007 | -0.99% |
| RCFL5NAG1 | 0.16 800 | +33.33% |
| RCFL5NAG2 | 1.52 10 871 | +16.03% |
| RCFL5OIL | 0.02 3 313 | 0.00% |
| RCFL5OIL2 | 0.01 908 | -50.00% |
| RCFL5PALL2 | 0.87 1 044 | -6.45% |
| RCFL5PALL3 | 0.00 | 0.00% |
| RCFL5PLAT1 | 0.02 4 | 0.00% |
| RCFL5SBO1 | 0.00 | 0.00% |
| RCFL5SILVE | 0.63 32 626 | -10.00% |
| RCFL5SILVE1 | 1.67 46 804 | -6.18% |
| RCFL5SOY | 5.31 31 800 | +2.12% |
| RCFL5SUGA | 0.82 40 586 | +17.14% |
| RCFL5SUGA1 | 0.67 3 216 | -2.90% |
| RCFL5WHT | 5.34 21 | -9.03% |
| RCFL5WHT1 | 2.94 882 | +9.29% |
| RCFL6COCO | 4.60 230 | -0.86% |
| RCFL6COCO1 | 4.19 1 257 | -7.71% |
| RCFL6COFF | 1.59 795 | +1.92% |
| RCFL6COFF1 | 6.93 3 694 | -4.41% |
| RCFL6COFF2 | 9.15 10 065 | -2.03% |
| RCFL6COPP1 | 2.44 4 880 | +20.20% |
| RCFL6CORN | 1.41 827 | -6.62% |
| RCFL6FW201 | 0.46 920 | -4.17% |
| RCFL6GASO | 0.96 2 560 | +3.23% |
| RCFL6GOLD | 28.28 170 | -0.95% |
| RCFL6GOLD1 | 10.65 13 330 | -0.65% |
| RCFL6LIGH | 0.00 | 0.00% |
| RCFL6NAG | 0.06 0 | +100.00% |
| RCFL6NAG1 | 1.13 54 714 | +22.83% |
| RCFL6OIL | 0.01 199 | -50.00% |
| RCFL6PALL | 0.42 2 | -16.00% |
| RCFL6PALL1 | 0.11 840 | -31.25% |
| RCFL6PALL2 | 0.11 1 550 | +37.50% |
| RCFL6PLAT | 0.03 0 | +50.00% |
| RCFL6SBO | 3.93 7 860 | +7.67% |
| RCFL6SILVE | 1.14 9 928 | -10.24% |
| RCFL6SUGA | 0.96 3 699 | -10.28% |
| RCFL6W201 | 0.29 2 030 | -19.44% |
| RCFL6WHT | 14.35 488 | 0.00% |
| RCFL7GOLD | 8.17 3 268 | -10.02% |
| RCFL7PALL | 0.00 | 0.00% |
| RCFL7SILVE | 0.52 11 159 | 0.00% |
| RCFL8COCO | 1.95 47 | +18.18% |
| RCFL8COFF | 1.26 1 003 | +4.13% |
| RCFL8COFF1 | 6.01 1 463 | +3.80% |
| RCFL8COPP1 | 1.10 10 053 | +0.92% |
| RCFL8GOLD | 16.66 1 916 | -3.14% |
| RCFL8GOLD1 | 8.49 654 | -2.19% |
| RCFL8LIGH | 0.01 50 | -50.00% |
| RCFL8OIL | 0.03 169 | +50.00% |
| RCFL8OIL1 | 0.03 218 | +50.00% |
| RCFL8PALL | 1.51 23 | -90.07% |
| RCFL8PALL1 | 0.05 100 | +25.00% |
| RCFL8PALL2 | 0.08 400 | +60.00% |
| RCFL8PLAT | 0.03 9 | +50.00% |
| RCFL8SILVE | 0.06 75 | +50.00% |
| RCFL8SILVE1 | 0.10 100 | -90.20% |
| RCFL9GOLD | 3.48 237 840 | -4.66% |
| RCFL9SILVE | 0.00 | 0.00% |
| RCFODAOPEN | 37.78 1 133 | -0.08% |
| RCFS10GOLD | 0.36 360 | -2.70% |
| RCFS10GOLD1 | 1.81 421 | +5.23% |
| RCFS10LIGH | 28.45 5 628 | -12.60% |
| RCFS10OIL1 | 30.86 104 327 | +47.73% |
| RCFS10PLAT | 7.17 717 | -11.59% |
| RCFS10SILVE | 0.10 1 550 | -28.57% |
| RCFS10SILVE1 | 1.27 4 | -49.60% |
| RCFS1COFF | 14.62 15 | -0.34% |
| RCFS1COPP | 10.00 1 260 | -6.37% |
| RCFS1GOLD | 104.20 3 126 | -2.98% |
| RCFS1LIGH | 0.00 | 0.00% |
| RCFS1NAG | 12.09 7 254 | -1.23% |
| RCFS1OIL | 9.74 79 887 | +1.35% |
| RCFS1SUGA | 15.67 16 | +0.13% |
| RCFS2ADS1 | 46.51 23 255 | +5.13% |
| RCFS2BAS | 38.31 766 | +9.18% |
| RCFS2BPL | 0.00 | 0.00% |
| RCFS2BZW | 84.25 337 | +9.49% |
| RCFS2CCC | 564.30 5 643 | +13.70% |
| RCFS2COCO1 | 0.00 | 0.00% |
| RCFS2COFF | 14.60 4 380 | -2.73% |
| RCFS2COFF1 | 0.00 | 0.00% |
| RCFS2COPP | 5.15 2 575 | +0.19% |
| RCFS2CPS | 76.85 307 | +3.02% |
| RCFS2DBK | 120.00 1 200 | -7.41% |
| RCFS2ENIMI | 0.00 | 0.00% |
| RCFS2ESX | 20.19 1 890 | -1.94% |
| RCFS2FW202 | 15.58 234 | +2.57% |
| RCFS2GAMES | 0.00 | 0.00% |
| RCFS2GOLD | 102.30 1 535 | +2.51% |
| RCFS2GOLD1 | 0.00 | 0.00% |
| RCFS2KGH | 22.68 23 | -1.13% |
| RCFS2LIGH1 | 36.01 1 260 | -20.70% |
| RCFS2LPP | 8.66 3 525 | -2.37% |
| RCFS2MWIG40 | 20.29 974 | +10.45% |
| RCFS2NAG1 | 0.00 | 0.00% |
| RCFS2NAG2 | 0.00 | 0.00% |
| RCFS2OIL | 45.70 457 | +3.42% |
| RCFS2OIL1 | 44.60 4 199 | +11.95% |
| RCFS2PALL2 | 5.67 261 | -14.22% |
| RCFS2PALL3 | 4.57 112 984 | +1.11% |
| RCFS2PALL4 | 0.00 | 0.00% |
| RCFS2PKN | 3.98 43 780 | -5.01% |
| RCFS2PZU | 21.46 2 146 | -5.67% |
| RCFS2RDGB | 0.00 | 0.00% |
| RCFS2RWE | 0.56 738 | 0.00% |
| RCFS2SBO1 | 0.00 | 0.00% |
| RCFS2SILVE1 | 0.00 | 0.00% |
| RCFS2SILVE2 | 6.38 4 114 | -2.30% |
| RCFS2TOTF | 0.00 | 0.00% |
| RCFS2W20 | 82.95 6 799 | +1.84% |
| RCFS2ZALG2 | 2.00 10 000 | -1.96% |
| RCFS3ACP | 7.88 394 | -10.15% |
| RCFS3ADS1 | 3.23 16 150 | +5.56% |
| RCFS3ALR | 148.20 7 894 | +16.05% |
| RCFS3ALV | 16.16 679 | -14.50% |
| RCFS3ALV1 | 4.77 87 064 | -16.17% |
| RCFS3BAS | 16.79 67 160 | -19.93% |
| RCFS3BAYG1 | 9.02 451 | +11.50% |
| RCFS3BMW | 8.57 85 700 | -0.35% |
| RCFS3BOSS | 34.33 3 763 | -5.09% |
| RCFS3BPL | 9.67 4 860 | -0.10% |
| RCFS3BZW | 15.52 3 787 | -6.73% |
| RCFS3CBK | 4.56 5 700 | +19.06% |
| RCFS3CBK1 | 10.48 597 | -4.55% |
| RCFS3CCC | 47.25 1 890 | -5.88% |
| RCFS3CDPRO1 | 0.10 7 948 | -28.57% |
| RCFS3CDPRO2 | 0.42 718 | -2.33% |
| RCFS3COCO | 1.88 3 760 | +11.90% |
| RCFS3COCO1 | 7.14 2 142 | -2.99% |
| RCFS3COFF | 12.12 121 | -5.31% |
| RCFS3COFF1 | 0.00 | 0.00% |
| RCFS3CONG | 92.15 40 085 | +3.13% |
| RCFS3COPP | 5.45 1 090 | -17.17% |
| RCFS3CORN | 11.20 190 | -0.71% |
| RCFS3CPS | 20.58 2 058 | +9.12% |
| RCFS3DBK | 18.12 92 380 | -25.09% |
| RCFS3DPW1 | 11.02 11 020 | +8.25% |
| RCFS3DTE | 2.60 13 000 | -0.76% |
| RCFS3EAD | 6.90 449 | +4.39% |
| RCFS3ENA | 29.48 3 069 | +1.34% |
| RCFS3ENG | 14.50 580 | -1.83% |
| RCFS3ENIMI | 0.00 | 0.00% |
| RCFS3EON | 2.32 4 640 | +1.75% |
| RCFS3EUH1 | 5.70 1 283 | -17.03% |
| RCFS3FDX | 13.00 159 973 | -1.89% |
| RCFS3FW202 | 13.85 2 078 | -9.77% |
| RCFS3GAMES | 6.39 64 | -18.18% |
| RCFS3GASO | 1.72 1 307 | +0.58% |
| RCFS3GOLD | 47.66 5 066 | -2.01% |
| RCFS3GOLD1 | 8.67 867 | +0.70% |
| RCFS3HEIG | 113.10 56 550 | +9.06% |
| RCFS3HOT | 85.80 99 901 | -16.21% |
| RCFS3KGH | 2.77 13 047 | +5.32% |
| RCFS3LIGH | 2.55 3 009 | -14.14% |
| RCFS3LIGH1 | 0.00 | 0.00% |
| RCFS3LPP | 3.12 3 | -0.64% |
| RCFS3LTS | 1.70 340 | -2.86% |
| RCFS3MBK | 20.09 2 009 | +13.44% |
| RCFS3MRC | 3.76 3 929 | +9.62% |
| RCFS3MUV | 11.51 725 | -18.37% |
| RCFS3MWIG40 | 18.03 721 | -10.87% |
| RCFS3NAG | 5.74 3 414 | -4.49% |
| RCFS3NAG1 | 14.40 1 440 | -6.68% |
| RCFS3NAG2 | 0.00 | 0.00% |
| RCFS3OIL | 6.10 292 418 | +11.52% |
| RCFS3OIL1 | 5.64 5 640 | +8.67% |
| RCFS3OIL2 | 1.02 2 856 | +8.51% |
| RCFS3OPL | 4.08 2 040 | -42.94% |
| RCFS3PALL1 | 1.04 461 | +31.65% |
| RCFS3PALL2 | 0.84 420 | +7.69% |
| RCFS3PALL3 | 7.21 324 | -35.85% |
| RCFS3PALL4 | 2.96 5 264 | +24.37% |
| RCFS3PEO | 18.31 1 703 | -24.56% |
| RCFS3PGE | 31.01 17 164 | +15.11% |
| RCFS3PGN | 22.47 2 555 | -2.47% |
| RCFS3PKN | 0.30 2 090 | -3.23% |
| RCFS3PKN1 | 17.15 2 433 | -10.58% |
| RCFS3PKO | 11.80 8 893 | +21.27% |
| RCFS3PZU | 3.83 766 | +10.37% |
| RCFS3RDGB | 0.00 | 0.00% |
| RCFS3RWE | 0.10 326 | 0.00% |
| RCFS3SBO1 | 0.00 | 0.00% |
| RCFS3SIE | 4.34 52 305 | +8.77% |
| RCFS3SILVE1 | 0.00 | 0.00% |
| RCFS3SILVE2 | 5.11 1 819 | -9.88% |
| RCFS3SOY | 10.70 55 480 | -4.38% |
| RCFS3SUGA | 27.02 811 | -1.89% |
| RCFS3SUGA2 | 11.05 9 724 | -3.32% |
| RCFS3TKAG | 42.94 47 648 | +2.97% |
| RCFS3TOTF | 6.24 9 585 | +2.30% |
| RCFS3TPE | 53.55 375 | +9.29% |
| RCFS3W20 | 52.05 179 613 | +5.51% |
| RCFS3WHT | 5.01 1 958 | 0.00% |
| RCFS3WHT2 | 6.27 721 | +0.97% |
| RCFS3ZALG2 | 0.60 3 498 | +1.69% |
| RCFS4BPL | 4.83 2 072 | -9.55% |
| RCFS4CDPRO | 0.08 64 | -11.11% |
| RCFS4COCO | 2.81 40 881 | -10.51% |
| RCFS4COCO3 | 0.00 | 0.00% |
| RCFS4COFF1 | 0.00 | 0.00% |
| RCFS4COFF2 | 0.00 | 0.00% |
| RCFS4ENIMI | 0.00 | 0.00% |
| RCFS4ESX | 1.25 625 | +3.31% |
| RCFS4FW202 | 9.81 3 924 | -18.45% |
| RCFS4FW203 | 24.53 55 778 | +5.73% |
| RCFS4GOLD | 4.19 419 | -2.33% |
| RCFS4GOLD1 | 0.00 | 0.00% |
| RCFS4KGH | 8.93 1 768 | -19.77% |
| RCFS4LIGH | 2.50 175 | +32.98% |
| RCFS4LIGH1 | 0.00 | 0.00% |
| RCFS4NAG | 3.15 347 | -12.74% |
| RCFS4NAG1 | 0.00 | 0.00% |
| RCFS4NAG2 | 0.00 | 0.00% |
| RCFS4OIL | 0.09 5 040 | -85.94% |
| RCFS4OIL1 | 3.37 4 022 | +17.42% |
| RCFS4OIL2 | 1.21 48 200 | +8.04% |
| RCFS4PALL2 | 4.71 1 036 | -0.42% |
| RCFS4PALL3 | 0.38 1 007 | +8.57% |
| RCFS4PALL4 | 0.85 2 805 | +1.19% |
| RCFS4PEO | 21.08 274 | +0.91% |
| RCFS4PGN | 12.68 2 550 | -4.73% |
| RCFS4PKN | 15.34 140 420 | +0.39% |
| RCFS4PKO | 24.36 33 937 | +19.71% |
| RCFS4PZU | 13.26 1 989 | -11.66% |
| RCFS4RDGB | 0.00 | 0.00% |
| RCFS4SBO1 | 0.00 | 0.00% |
| RCFS4SILVE | 6.99 231 | -10.15% |
| RCFS4SILVE1 | 0.00 | 0.00% |
| RCFS4SUGA | 18.20 400 | -16.78% |
| RCFS4TOTF | 0.00 | 0.00% |
| RCFS5COCO | 1.75 2 118 | +11.46% |
| RCFS5COCO1 | 5.61 32 703 | +4.08% |
| RCFS5COFF | 1.96 1 960 | -8.41% |
| RCFS5COFF1 | 8.50 3 400 | +2.66% |
| RCFS5COFF2 | 0.00 | 0.00% |
| RCFS5COPP | 6.60 1 848 | +2.17% |
| RCFS5CORN | 5.58 491 | -10.00% |
| RCFS5FW20 | 11.88 5 405 | +6.26% |
| RCFS5FW202 | 8.22 6 338 | -16.63% |
| RCFS5GASO1 | 0.00 | 0.00% |
| RCFS5GOLD | 2.01 1 005 | +4.69% |
| RCFS5GOLD1 | 13.09 8 705 | +1.08% |
| RCFS5LIGH1 | 4.14 2 692 | +37.54% |
| RCFS5LIGH2 | 0.00 | 0.00% |
| RCFS5NAG1 | 12.27 221 | -9.98% |
| RCFS5NAG2 | 0.00 | 0.00% |
| RCFS5OIL | 0.17 1 700 | -83.65% |
| RCFS5OIL1 | 3.20 31 481 | +21.67% |
| RCFS5OIL2 | 0.57 500 | +23.91% |
| RCFS5PALL1 | 0.02 1 754 | -50.00% |
| RCFS5PALL2 | 0.09 450 | +50.00% |
| RCFS5PALL3 | 0.14 420 | +27.27% |
| RCFS5PALL4 | 0.25 1 250 | 0.00% |
| RCFS5PLAT1 | 4.79 4 790 | +8.86% |
| RCFS5PLAT2 | 0.00 | 0.00% |
| RCFS5SBO1 | 0.00 | 0.00% |
| RCFS5SILVE | 5.19 6 228 | -23.11% |
| RCFS5SILVE1 | 0.00 | 0.00% |
| RCFS5SOY | 10.72 289 | +5.72% |
| RCFS5SUGA | 18.49 18 490 | -4.00% |
| RCFS5SUGA1 | 2.53 1 645 | +11.45% |
| RCFS5WHT | 2.45 123 | +6.06% |
| RCFS5WHT1 | 1.68 9 995 | +5.00% |
| RCFS6COCO | 1.37 114 204 | -11.61% |
| RCFS6COCO1 | 4.08 1 224 | +1.24% |
| RCFS6COFF | 0.41 1 577 | -4.65% |
| RCFS6COFF1 | 5.67 523 | -13.57% |
| RCFS6COFF2 | 2.32 4 610 | -2.11% |
| RCFS6COPP1 | 0.00 | 0.00% |
| RCFS6CORN | 3.69 1 074 | +9.17% |
| RCFS6FW201 | 14.97 103 222 | +7.54% |
| RCFS6GASO1 | 0.00 | 0.00% |
| RCFS6GOLD | 2.41 1 374 | +25.52% |
| RCFS6GOLD1 | 0.00 | 0.00% |
| RCFS6LIGH | 0.00 | 0.00% |
| RCFS6NAG | 12.03 9 023 | -24.67% |
| RCFS6NAG1 | 3.38 845 | -24.38% |
| RCFS6OIL | 0.17 2 708 | -97.24% |
| RCFS6OIL1 | 0.88 2 165 | +22.22% |
| RCFS6PALL | 0.01 350 | -50.00% |
| RCFS6PALL1 | 0.25 500 | -16.67% |
| RCFS6PALL2 | 1.61 32 200 | +24.81% |
| RCFS6PALL3 | 0.17 1 700 | -39.29% |
| RCFS6PLAT | 2.37 199 | +2.60% |
| RCFS6PLAT1 | 0.00 | 0.00% |
| RCFS6SBO | 0.00 | 0.00% |
| RCFS6SILVE | 1.78 1 363 | +5.95% |
| RCFS6SILVE1 | 0.00 | 0.00% |
| RCFS6SUGA | 15.18 41 745 | -11.33% |
| RCFS6W201 | 14.04 543 710 | +11.43% |
| RCFS6WHT | 0.68 9 500 | +11.48% |
| RCFS7GOLD | 0.00 | 0.00% |
| RCFS7NAG | 0.00 | 0.00% |
| RCFS7PALL | 0.23 705 | -66.67% |
| RCFS7SILVE | 12.58 783 | +0.64% |
| RCFS8COCO | 49.17 30 535 | +25.37% |
| RCFS8COFF | 0.31 1 085 | -6.06% |
| RCFS8COPP1 | 31.46 7 588 | -21.60% |
| RCFS8GOLD | 1.52 299 | -49.67% |
| RCFS8GOLD1 | 0.00 | 0.00% |
| RCFS8LIGH | 0.24 120 | +9.09% |
| RCFS8NAG | 6.57 2 897 | +21.44% |
| RCFS8OIL | 0.01 235 | -99.87% |
| RCFS8OIL1 | 0.01 494 | -50.00% |
| RCFS8PALL | 0.02 100 | 0.00% |
| RCFS8PALL1 | 0.06 200 | +100.00% |
| RCFS8PALL2 | 0.07 11 477 | -93.91% |
| RCFS8PLAT | 11.00 17 775 | -11.29% |
| RCFS8PLAT1 | 0.00 | 0.00% |
| RCFS8SILVE | 2.47 43 299 | +55.35% |
| RCFS8SILVE1 | 7.85 29 494 | +5.51% |
| RCFS9GOLD | 0.00 | 0.00% |
| RCFS9SILVE | 50.00 12 774 | -15.25% |
| RCGASOOPEN | 13.92 835 | +1.98% |
| RCGBSH0522 | 1000.70 501 271 | -1.57% |
| RCGBSH10520 | 1221.40 122 140 | -0.87% |
| RCGBSH10921 | 1032.80 20 656 | -0.96% |
| RCGBSK0621A | 1030.50 51 525 | -1.13% |
| RCGBSK0621B | 1033.40 3 100 | -1.26% |
| RCGBSK0721 | 1037.70 5 189 | -1.18% |
| RCGCOMB0221 | 1112.30 11 123 | -0.65% |
| RCGCOMB0417 | 978.60 70 459 | -1.05% |
| RCGCOMB0421 | 1034.70 12 416 | -10.97% |
| RCGCOMB0522 | 1129.70 114 100 | -0.46% |
| RCGCOMB1120 | 1327.00 66 350 | +2.50% |
| RCGCOMB11202 | 1157.10 57 855 | -0.90% |
| RCGEEM0520 | 997.20 99 720 | -1.15% |
| RCGETNA0321 | 1045.40 15 681 | -1.20% |
| RCGETNA0421 | 966.20 12 561 | -1.27% |
| RCGETNA0622 | 971.00 28 159 | -1.09% |
| RCGETNA06222 | 952.60 28 578 | -1.30% |
| RCGETNA0722 | 945.60 474 468 | -1.79% |
| RCGETNA1021 | 1027.10 114 008 | -0.76% |
| RCGETNA1222 | 945.10 97 345 | -1.70% |
| RCGKOMP1222 | 1025.20 307 560 | -1.10% |
| RCGLDAOPEN | 690.00 8 985 | -0.04% |
| RCGNS010920 | 1130.30 56 515 | -0.84% |
| RCGNS020620 | 975.80 19 516 | -1.38% |
| RCGNS0422 | 978.20 50 866 | -1.18% |
| RCGOIL1022 | 1012.20 71 866 | -1.29% |
| RCGOIL1122 | 1003.50 40 140 | -0.83% |
| RCGSD3E0822 | 1044.40 26 110 | -1.16% |
| RCGSDGP0523 | 981.40 392 680 | -1.33% |
| RCGSDGP0623 | 985.50 29 565 | -1.17% |
| RCGSDGP0821 | 974.90 97 490 | -1.31% |
| RCGSDGP0921 | 981.00 15 696 | -1.04% |
| RCGSDGP0924 | 977.80 10 756 | -1.06% |
| RCGSEESGSEP0822 | 989.50 245 396 | -1.17% |
| RCGSLV290920 | 1069.80 16 047 | -1.18% |
| RCGSX5E1221 | 1014.40 31 446 | -0.66% |
| RCGSX5E12212 | 977.40 110 446 | -2.00% |
| RCGSX7E0122 | 966.90 967 | -1.34% |
| RCGSXE021120 | 980.20 24 505 | -1.25% |
| RCGSXHC0122 | 1098.00 44 579 | -1.43% |
| RCGSXHC0222 | 1098.60 21 972 | -0.88% |
| RCGSXHC0422 | 1031.20 113 432 | -1.21% |
| RCGSXHC0523 | 1059.60 42 384 | -1.18% |
| RCGSXLV1220 | 1014.70 152 205 | -1.28% |
| RCGSXPP0323 | 976.60 48 830 | -0.79% |
| RCGSXS0420 | 1000.50 35 018 | -0.25% |
| RCGTECBSK0221 | 976.20 20 500 | -1.59% |
| RCGTECBSK0222 | 1022.00 153 300 | -1.30% |
| RCGTECBSK0321 | 992.40 311 632 | -1.31% |
| RCGTECBSK0322 | 973.70 146 055 | -1.56% |
| RCGTECBSK0621 | 983.00 70 742 | -0.85% |
| RCGW2010620 | 992.50 19 850 | -1.26% |
| RCGXAU0322 | 1054.10 105 410 | -1.40% |
| RCGZEBSH0417 | 1010.00 25 250 | -1.36% |
| RCGZEBSH1120 | 980.40 98 040 | -1.22% |
| RCLCOAOPEN | 18.55 928 | -7.57% |
| RCLCOFFAOPEN | 4.98 498 | -6.92% |
| RCLEETXAOPEN | 63.20 1 011 | -0.71% |
| RCLGAMESAOPEN | 227.60 910 | +2.89% |
| RCLJMTAOPEN | 66.90 2 342 | +0.38% |
| RCLLCOOPEN | 5.60 186 624 | -7.59% |
| RCLMSBASAOPEN | 0.00 | 0.00% |
| RCLMSFINAOPEN | 0.00 | 0.00% |
| RCLMSPETAOPEN | 68.30 1 025 | +0.15% |
| RCLMWIG40AOPEN | 29.15 496 | +1.39% |
| RCLNAGAOPEN | 6.76 39 884 | +4.48% |
| RCLNAGOPEN | 2.21 10 837 | +3.76% |
| RCLOILAOPEN | 14.45 711 967 | -3.22% |
| RCLSOYAOPEN2 | 30.67 1 043 | -1.45% |
| RCLWIGESGAOPEN | 0.00 | 0.00% |
| RCNAGAOPEN | 75.40 7 540 | +1.07% |
| RCNDXAOPEN | 345.00 825 936 | +3.79% |
| RCNIKAOPEN | 69.50 1 043 | -1.91% |
| RCNMBAOPEN | 191.80 3 287 | +1.21% |
| RCOSBAOPEN | 24.39 24 | -0.53% |
| RCRACP1220 | 0.00 | 0.00% |
| RCRALR1220 | 540.60 54 060 | -2.47% |
| RCRBHW0321 | 0.00 | 0.00% |
| RCRBSPX0522 | 828.60 41 430 | +0.64% |
| RCRBSPX0822 | 1146.60 259 706 | -3.30% |
| RCRBSPX1122 | 1159.10 69 546 | -1.06% |
| RCRCCC0321 | 902.20 99 242 | +0.37% |
| RCRCCC1220 | 859.70 98 866 | -0.28% |
| RCRCPS1021 | 0.00 | 0.00% |
| RCRCPS1220 | 0.00 | 0.00% |
| RCRDNP1220 | 0.00 | 0.00% |
| RCRDXAOPEN | 82.55 578 | +2.93% |
| RCRENG1220 | 1013.20 253 300 | -0.41% |
| RCRING1220 | 0.00 | 0.00% |
| RCRKETY1220 | 1022.50 204 500 | +0.15% |
| RCRKGH0321 | 0.00 | 0.00% |
| RCRMBK0321 | 0.00 | 0.00% |
| RCROPL1220 | 1035.50 102 515 | +0.10% |
| RCRPEO0321 | 0.00 | 0.00% |
| RCRPEO0322 | 904.90 18 098 | -9.51% |
| RCRPGN1021 | 571.10 1 713 | +1.08% |
| RCRPGN1220 | 492.00 73 308 | +5.56% |
| RCRPKN0921 | 660.00 6 571 | +5.65% |
| RCRPKN1121 | 518.30 7 256 | -4.00% |
| RCRPKP0321 | 609.10 210 285 | +1.57% |
| RCRPLAY1220 | 0.00 | 0.00% |
| RCRPZU1220 | 1046.80 209 360 | +0.82% |
| RCRSABP0321 | 0.00 | 0.00% |
| RCRTPE1220 | 890.30 178 060 | -3.18% |
| RCRTXAOPEN | 82.60 651 | +8.19% |
| RCSAEAOPEN | 696.50 697 | -1.37% |
| RCSBOAOPEN | 6.25 994 | +3.82% |
| RCSCEAOPEN | 80.20 1 845 | -6.42% |
| RCSCRAOPEN | 423.10 846 | +2.77% |
| RCSDAXOPEN | 114.90 92 617 | -3.53% |
| RCSDGP0421 | 1020.10 61 206 | -1.22% |
| RCSDGP0720 | 1020.20 20 404 | -1.53% |
| RCSFW2OPEN | 136.00 4 058 | -1.09% |
| RCSILAOPEN | 64.30 4 185 | -0.08% |
| RCSOJAOPEN | 47.57 3 568 | +0.98% |
| RCSP5AOPEN | 110.40 552 | -1.60% |
| RCSUGAAOPEN2 | 3.29 23 798 | -0.90% |
| RCSUGAOPEN | 2.05 1 025 | +0.49% |
| RCSWRAOPEN | 65.50 917 | -3.82% |
| RCTLBEI | 10.84 997 | -3.56% |
| RCTLBPL | 0.00 | 0.00% |
| RCTLBPL1 | 0.00 | 0.00% |
| RCTLBPL2 | 0.00 | 0.00% |
| RCTLCOCO01 | 32.21 64 | +8.27% |
| RCTLCOCO04 | 32.40 49 | +5.85% |
| RCTLCOCO05 | 24.30 2 573 | +0.29% |
| RCTLCOFF003 | 1.35 8 100 | -6.90% |
| RCTLCOFF009 | 1.99 2 334 | 0.00% |
| RCTLCOFF010 | 1.36 1 | -3.55% |
| RCTLCOFF1 | 0.38 1 520 | +15.15% |
| RCTLCOPP | 0.46 46 | 0.00% |
| RCTLCOPP1 | 0.00 | 0.00% |
| RCTLCORN06 | 2.74 1 425 | -2.14% |
| RCTLGOLD06 | 140.80 253 140 | +0.21% |
| RCTLGOLD07 | 23.61 12 | +2.34% |
| RCTLGOLD08 | 11.81 59 | -2.72% |
| RCTLGOLD09 | 10.60 17 | +0.47% |
| RCTLGOLD11 | 11.07 0 | +0.36% |
| RCTLGOLD12 | 15.37 194 | -5.12% |
| RCTLNAG2 | 1.08 2 160 | -19.40% |
| RCTLPLAT01 | 117.00 234 | +5.69% |
| RCTLPZU002 | 25.77 26 | -4.70% |
| RCTLSOY04 | 17.46 87 | +9.47% |
| RCTLSUGA12 | 0.36 9 720 | +2.86% |
| RCTLWHT003 | 6.25 94 | +5.40% |
| RCTSBPL3 | 0.00 | 0.00% |
| RCTSBPL4 | 0.00 | 0.00% |
| RCTSCOCO06 | 35.37 14 | +0.45% |
| RCTSCOCO1 | 16.68 18 | +3.41% |
| RCTSCOCO2 | 0.00 | 0.00% |
| RCTSCOCO3 | 0.00 | 0.00% |
| RCTSCOFF002 | 5.56 962 | -1.42% |
| RCTSCOFF1 | 1.19 227 | -2.46% |
| RCTSCOFF2 | 0.00 | 0.00% |
| RCTSCOFF3 | 2.30 150 | +1.77% |
| RCTSCOFF4 | 2.70 1 056 | -3.23% |
| RCTSCOFF5 | 0.00 | 0.00% |
| RCTSCOPP | 0.00 | 0.00% |
| RCTSCOPP1 | 0.00 | 0.00% |
| RCTSCOPP2 | 0.00 | 0.00% |
| RCTSCOPP3 | 0.57 114 | +1.79% |
| RCTSCOPP4 | 0.00 | 0.00% |
| RCTSCORN12 | 3.12 9 828 | +7.22% |
| RCTSENIMI1 | 0.00 | 0.00% |
| RCTSENIMI2 | 0.00 | 0.00% |
| RCTSENIMI3 | 0.00 | 0.00% |
| RCTSENIMI4 | 0.00 | 0.00% |
| RCTSKGH015 | 7.07 290 | +2.46% |
| RCTSNAG6 | 0.00 | 0.00% |
| RCTSNAG7 | 0.00 | 0.00% |
| RCTSNAG8 | 0.00 | 0.00% |
| RCTSNAG9 | 0.00 | 0.00% |
| RCTSRDGB1 | 0.00 | 0.00% |
| RCTSRDGB2 | 0.00 | 0.00% |
| RCTSRDGB3 | 0.00 | 0.00% |
| RCTSRDGB4 | 0.00 | 0.00% |
| RCTSSILV13 | 2.79 279 | -1.06% |
| RCTSSILV14 | 3.29 2 028 | +1.23% |
| RCTSSOY02 | 1.81 272 | -2.69% |
| RCTSSUGA07 | 4.36 29 212 | -0.23% |
| RCTSTOTF2 | 0.00 | 0.00% |
| RCTSTOTF3 | 0.00 | 0.00% |
| RCTSTOTF4 | 0.00 | 0.00% |
| RCTVBAOPEN | 35.23 775 | +3.47% |
| RCTWSX5E0921 | 1074.20 107 420 | -0.50% |
| RCTWSX5E1021 | 1053.00 203 229 | -1.32% |
| RCTWSX5E1220 | 1071.10 89 972 | -1.21% |
| RCUKBAOPEN | 4.66 23 | -0.43% |
| RCW20AOPEN | 14.50 1 276 | +0.62% |
| RCWHTAOPEN | 5.65 1 695 | +2.73% |
| RCWHTAOPEN1 | 15.76 1 576 | -2.84% |
| UCEDGDEERI0724 | 1020.40 357 140 000 | -1.59% |
| UCEXDGSD3E0824 | 1010.50 20 210 | -1.27% |
| UCEXDTEGN0423 | 772.40 7 724 000 | +7.94% |
| UCEXGSXKP0924 | 0.00 | 0.00% |
| UCEXIBEX0421 | 114.90 769 980 | -0.61% |
| UCEXSX50E0125 | 0.00 | 0.00% |
| UCEXSX7E0122 | 76.00 3 040 000 | -1.04% |
| UCXXSD3E1223 | 954.00 954 000 | -0.90% |
| UCXXSTOXX0323 | 0.00 | 0.00% |