Produkty strukturyzowane Kurs Zmiana
AUTOCALLSX7E 692.70 117 739 +0.49%
BNPPBNK20622 0.00 0.00%
BNPPBSK0422 0.00 0.00%
BNPPBSK0622 0.00 0.00%
BNPPBSK0722 0.00 0.00%
BNPPBSK0920 0.00 0.00%
BNPPBSK0921 630.60 31 530 -0.72%
BNPPBSK1021 1032.60 42 337 -1.41%
BNPPBSK10521 796.80 111 552 -4.39%
BNPPBSK1221 0.00 0.00%
BNPPBSK20621 784.60 15 692 +0.14%
BNPPENDL0422 969.00 29 070 -1.08%
BNPPENDL0522 969.00 135 660 -0.81%
BNPPENDL0622 971.50 825 775 -0.89%
BNPPENDL0722 0.00 0.00%
BNPPENDL10522 972.60 38 904 -2.74%
BNPPENDL1121 0.00 0.00%
BNPPENDL1221 0.00 0.00%
BNPPSD3E0724 0.00 0.00%
BNPPSOGO1021 1018.50 437 912 -1.34%
BNPPSOLE0322 972.10 13 609 -1.00%
BNPPSOLE0420 962.60 132 839 -0.98%
BNPPSOLE0620 967.00 10 637 -1.00%
BNPPSOLE0720 968.30 101 672 -0.97%
BNPPSOLE0920 1004.40 50 220 -1.19%
BNPPSOLE1221 987.40 19 748 -1.24%
BNPPSOLED1221 1007.00 10 070 -1.38%
BNPPSPX0222 0.00 0.00%
BNPPSPX0422 970.10 153 276 -1.05%
BNPPSPX0522 0.00 0.00%
BNPPSX5E0222 979.50 39 180 -0.96%
BNPPSX6P0524 106.00 159 000 -2.30%
BNPPSX7E0321 711.30 120 921 -0.14%
BNPPSX7E0724 77.95 77 950 -1.02%
BNPPSXAP1122 103.10 360 850 -2.46%
BNPPSXEP1024 0.00 0.00%
BNPPSXKP0124 0.00 0.00%
BNPPSXPP0221 846.00 8 460 -0.28%
BNPPSXPP0421 965.60 386 240 -1.85%
BNPPSXPP0624 92.00 27 600 +1.10%
INTLADS05520 42.83 17 -0.02%
INTLADS05538 61.00 123 +0.25%
INTLADS06221 47.68 81 +1.00%
INTLADS07393 50.10 80 -1.67%
INTLADS07807 103.00 82 +2.49%
INTLADS10777 13.13 525 +26.98%
INTLADS11155 9.30 934 -6.16%
INTLADS11338 33.96 105 +1.40%
INTLADS11635 43.69 9 +0.25%
INTLADS13086 78.30 157 +1.62%
INTLADS13409 45.74 46 +0.40%
INTLADS13532 50.50 657 +1.57%
INTLADS13987 76.05 8 -0.26%
INTLADS14787 36.78 4 -4.32%
INTLADS14902 27.43 41 +19.47%
INTLADS16832 59.10 6 +1.81%
INTLADS17350 58.00 589 -8.73%
INTLADS17996 49.34 123 +0.69%
INTLADS19117 45.74 114 +1.73%
INTLAPL05256 188.10 188 +0.43%
INTLAPL05264 293.80 2 057 -0.27%
INTLAPL15750 92.95 1 022 -2.72%
INTLBCO12542 141.20 2 118 +0.71%
INTLBCO12559 138.00 3 036 -0.72%
INTLBCO12567 130.60 1 306 +0.38%
INTLBCO12674 123.00 12 300 +2.93%
INTLBCO12963 88.55 5 313 -0.56%
INTLBCO13235 74.15 3 936 -3.26%
INTLBCO13243 78.30 1 958 +1.69%
INTLBCO19216 67.60 2 033 -7.14%
INTLBCO19356 58.90 3 829 -7.61%
INTLBCO22541 43.71 13 113 -0.41%
INTLBCO22558 51.45 10 310 -3.92%
INTLBCO22806 32.24 16 843 +4.17%
INTLBMW03814 1.96 1 338 -23.44%
INTLBMW11031 5.14 429 +11.26%
INTLBMW14779 9.10 91 -4.31%
INTLBND00059 75.25 1 054 +1.90%
INTLBND00497 94.75 4 738 -2.22%
INTLBND05025 131.60 2 632 +3.79%
INTLBND05595 63.40 7 291 +0.40%
INTLBND11098 92.90 1 951 +1.98%
INTLCCC23960 2.74 809 +7.03%
INTLCCC24323 0.00 0.00%
INTLCDR22277 13.33 133 +1.68%
INTLCDR22285 12.23 122 -0.24%
INTLCDR22392 10.31 462 +1.78%
INTLCDR22509 8.99 90 -4.16%
INTLCDR22517 9.24 139 -4.35%
INTLCDR22848 8.50 1 522 +4.68%
INTLCDR22855 8.39 177 -1.76%
INTLCDR22863 7.84 110 +2.35%
INTLCDR23192 7.01 5 907 +6.86%
INTLCDR23200 7.51 150 +2.04%
INTLCDR23747 6.10 1 022 +6.46%
INTLCDR24315 5.04 25 +3.92%
INTLDAX00281 129.00 10 +0.70%
INTLDAX00752 134.30 644 640 -1.97%
INTLDAX01800 125.90 4 -1.72%
INTLDAX12864 157.40 11 -2.36%
INTLDAX12872 166.40 53 +0.91%
INTLDAX13136 82.95 13 -6.22%
INTLDAX13169 168.50 17 -5.55%
INTLDAX13300 78.95 24 -5.05%
INTLDAX14829 63.50 13 +2.25%
INTLDAX15016 64.20 120 +4.31%
INTLDAX22574 44.30 269 -0.45%
INTLDAX22954 46.08 9 +22.00%
INTLDAX23044 16.51 5 571 -40.50%
INTLDAX23051 36.54 337 +27.94%
INTLDNP23457 5.26 526 -3.13%
INTLDNP23523 4.29 45 -6.13%
INTLDNP23531 4.28 214 +9.74%
INTLDNP23549 0.00 0.00%
INTLDNP23762 4.22 70 -3.43%
INTLDNP23911 2.43 304 +7.05%
INTLDNP24117 1.86 571 -13.08%
INTLDOW00372 334.30 20 -0.98%
INTLDOW00380 448.80 67 +0.34%
INTLDOW00877 486.40 340 480 -1.70%
INTLDOW03251 395.20 20 +0.15%
INTLDOW13482 340.00 10 +0.21%
INTLDOW16790 242.30 26 638 +3.72%
INTLDOW17806 274.20 25 +1.74%
INTLDOW18978 146.50 9 -2.72%
INTLDOW20040 217.70 54 +1.26%
INTLDOW22970 191.20 93 +1.70%
INTLDOW23986 106.40 6 -3.88%
INTLESX00307 45.01 9 -0.11%
INTLESX00778 55.20 414 000 -1.52%
INTLESX01818 52.30 2 615 -0.48%
INTLESX02097 21.38 21 +13.78%
INTLESX15677 11.50 19 +38.72%
INTLESX22962 20.20 5 -7.34%
INTLEUC07229 11.95 129 060 -5.98%
INTLEUC07617 40.42 80 840 +1.08%
INTLEUD22988 20.42 116 394 -1.78%
INTLEUD23390 32.13 160 650 -0.12%
INTLEUD24331 38.12 76 240 -0.44%
INTLEUD24356 0.00 0.00%
INTLEUD24364 0.00 0.00%
INTLEUR22996 24.80 1 004 580 +9.15%
INTLEUR23895 24.70 1 059 630 -0.64%
INTLEUR24059 34.51 13 804 +3.39%
INTLGBU16329 14.73 198 855 +20.34%
INTLGLD09746 140.40 7 100 -2.16%
INTLGLD11726 161.40 599 -0.12%
INTLGLD21873 171.30 1 132 -2.78%
INTLGLD22525 119.40 361 -2.77%
INTLGLD23069 101.00 262 -3.16%
INTLGLD23903 78.15 929 -4.40%
INTLGLD24166 58.10 99 -5.76%
INTLGOG04887 179.00 500 +1.70%
INTLGOG04895 161.30 48 +2.15%
INTLGOG06940 174.30 192 +0.69%
INTLGOG11858 94.30 264 -0.68%
INTLHSC00828 62.00 223 200 -5.05%
INTLHSC12625 42.62 21 -2.36%
INTLHSC12898 62.85 45 -1.41%
INTLHSC14472 58.55 176 +0.09%
INTLHSC15289 36.00 118 +3.78%
INTLHSC15685 32.75 204 -0.09%
INTLHSC18861 47.52 1 236 +2.72%
INTLHSC19273 18.06 3 +18.27%
INTLKGH12203 22.50 6 084 -16.01%
INTLKGH12385 38.13 3 966 -8.10%
INTLKGH12393 38.24 1 032 +4.77%
INTLKGH12773 46.83 3 981 -3.42%
INTLKGH14720 17.94 90 +6.53%
INTLKGH14852 12.37 7 810 +16.37%
INTLKGH14860 15.96 3 336 +15.48%
INTLKGH15024 6.96 16 795 -31.96%
INTLLTS23358 20.14 806 -8.08%
INTLLTS23366 0.00 0.00%
INTLLTS23416 0.00 0.00%
INTLLTS23689 14.05 1 686 +3.08%
INTLNAG21071 1.51 2 411 +7.09%
INTLNDX10629 129.50 907 -1.89%
INTLNDX10868 57.25 3 -2.55%
INTLNDX12906 142.80 49 -1.79%
INTLNDX13425 72.85 6 +0.76%
INTLNDX15297 95.75 3 +0.52%
INTLNDX17194 105.10 105 +2.64%
INTLNDX17814 111.90 11 +1.36%
INTLNDX18713 101.90 8 +0.39%
INTLNDX18879 69.65 1 -1.21%
INTLNDX20065 67.50 1 +0.37%
INTLNDX23127 42.24 42 +1.39%
INTLNDX23135 51.65 8 -4.79%
INTLNDX23994 29.31 85 -16.69%
INTLNKX00315 386.10 772 -0.75%
INTLNKX00323 331.70 16 585 -4.41%
INTLNKX00794 352.10 4 225 -1.37%
INTLNKX01826 295.90 20 713 -3.74%
INTLNKX05413 248.70 1 244 -1.23%
INTLNKX16170 267.10 1 336 +0.38%
INTLNKX17061 173.00 865 +0.41%
INTLNKX18705 82.00 410 -6.45%
INTLNOK00190 12.30 3 690 +1.57%
INTLNOK00208 18.68 2 933 -0.59%
INTLNOK00968 14.76 8 118 -0.74%
INTLNOK01701 3.90 0.00%
INTLNOK02485 13.55 271 -17.23%
INTLNOK02493 10.94 17 504 -3.61%
INTLNOK02501 7.43 0.00%
INTLNOK08854 8.00 200 +14.94%
INTLNOK08862 7.75 1 550 +5.87%
INTLOPL21584 4.67 1 168 +1.08%
INTLOPL21626 2.62 1 310 +6.94%
INTLPEO16402 13.29 5 060 +6.49%
INTLPEO22004 17.42 5 438 +2.11%
INTLPEO23507 19.62 353 -7.28%
INTLPGE21980 0.61 17 375 -44.04%
INTLPGN04200 1.15 1 725 -7.26%
INTLPGN04713 1.43 1 737 +2.14%
INTLPGN04978 0.81 183 +9.46%
INTLPGN17004 0.39 3 475 -32.76%
INTLPKN04101 76.75 3 838 +2.81%
INTLPKN04119 41.22 123 555 -2.55%
INTLPKN05496 60.55 727 +6.70%
INTLPKN05835 35.98 107 895 -2.84%
INTLPKN06346 28.29 8 487 -6.57%
INTLPKN06353 25.53 2 553 -0.93%
INTLPKN06932 46.99 1 175 +3.16%
INTLPKN07013 45.49 1 046 +1.90%
INTLPKN07724 52.85 2 484 +12.33%
INTLPKN08367 40.88 4 906 -1.02%
INTLPKN13060 37.15 13 003 +6.39%
INTLPKN15131 42.50 850 +11.43%
INTLPKN15958 36.65 18 276 +3.88%
INTLPKN15966 30.37 911 +1.33%
INTLPKN16303 21.19 2 776 -3.86%
INTLPKN16758 21.63 1 541 -10.84%
INTLPKN17111 16.97 577 -16.77%
INTLPKN23655 12.93 996 +12.63%
INTLPKN23952 9.95 510 +32.84%
INTLPKO12401 15.80 12 640 -1.19%
INTLPKO12781 21.77 2 177 -4.31%
INTLPKO15032 20.32 2 926 -2.78%
INTLPKO15123 17.97 1 977 0.00%
INTLPKO15446 13.81 1 381 +0.44%
INTLPKO16956 14.02 2 804 +1.82%
INTLPKO17301 11.26 3 277 +4.84%
INTLPKO17541 7.52 3 234 +0.94%
INTLPKO17889 8.22 1 003 +6.61%
INTLPKO18812 6.39 12 587 +12.30%
INTLPKO23721 4.07 1 321 -18.76%
INTLPZU14712 20.00 200 -3.61%
INTLPZU15610 20.05 401 -0.20%
INTLPZU15800 21.08 2 108 -2.00%
INTLPZU15941 21.32 2 001 +4.10%
INTLPZU16287 15.95 3 190 +1.40%
INTLPZU16568 18.56 7 201 -3.08%
INTLPZU16931 16.02 1 202 -0.19%
INTLPZU17103 14.16 850 +6.15%
INTLPZU17285 12.88 5 152 -3.52%
INTLPZU17517 8.61 5 188 +2.38%
INTLPZU21493 6.65 3 807 -10.38%
INTLPZU21659 5.17 2 585 +3.61%
INTLPZU22210 3.30 4 158 +6.45%
INTLSLV21956 14.15 5 628 -2.55%
INTLSLV21964 16.25 41 588 -1.99%
INTLSLV22350 17.73 4 426 -4.57%
INTLSLV24133 9.83 98 851 -3.82%
INTLSLV24182 7.12 22 780 -10.44%
INTLSPX17822 21.32 7 -7.71%
INTLSPX17830 25.86 3 -0.35%
INTLSPX17848 30.83 31 +4.01%
INTLSPX23499 15.71 31 -2.00%
INTLSPX23622 36.14 13 +4.54%
INTLSPX23887 13.78 21 +12.21%
INTLSPX24372 10.64 87 +15.03%
INTLUSD20602 54.15 2 707 500 +0.28%
INTLUSD20610 59.20 3 196 800 +0.34%
INTLUSD20826 57.80 207 540 +0.87%
INTLUSD20842 69.85 83 820 +1.23%
INTLUSD21170 40.10 761 900 +2.30%
INTLUSD21261 26.00 83 200 +1.76%
INTLUSD21279 31.39 9 950 630 -2.18%
INTLUSD21287 32.78 232 738 +1.90%
INTLUSD22343 26.20 302 516 -5.92%
INTLUSJ16220 34.70 6 940 000 +7.20%
INTLUSJ16238 36.40 109 200 +0.14%
INTLUSJ16360 28.75 92 000 -1.03%
INTLVOW11163 33.72 708 -2.32%
INTLVOW11171 43.50 4 -0.34%
INTLVOW12799 36.52 4 -0.49%
INTLVOW12807 19.20 159 +6.79%
INTLVOW13094 26.53 3 -3.21%
INTLVOW13763 21.79 194 +1.02%
INTLVOW15842 18.00 54 -3.74%
INTLVOW17137 14.36 72 -6.45%
INTLVOW19653 9.01 9 -15.64%
INTLW2012104 4.07 151 -0.25%
INTLW2012112 5.42 46 +9.49%
INTLW2012328 5.36 5 +0.75%
INTLW2012450 7.51 53 -3.22%
INTLW2012484 6.36 40 -4.36%
INTLW2014621 3.81 28 -10.35%
INTLW2014639 5.91 18 -3.11%
INTLW2015008 3.60 36 -8.63%
INTLW2016766 2.90 12 +8.61%
INTLW2016774 3.27 39 +2.19%
INTLW2016808 2.82 178 +16.05%
INTLW2017012 2.20 50 +13.40%
INTLW2017020 2.54 51 +15.98%
INTLW2017145 1.73 31 0.00%
INTLW2017152 2.02 177 +19.53%
INTLW2017384 0.82 949 -43.45%
INTLW2017392 1.31 1 711 +42.39%
INTLW2017400 1.56 78 +32.20%
INTSBCO01503 213.80 21 351 +0.80%
INTSBCO02378 290.65 581 +3.62%
INTSBCO05322 253.00 189 750 -2.88%
INTSBCO06700 91.05 1 366 -3.70%
INTSBCO22186 80.55 2 652 +5.29%
INTSBCO24042 61.20 1 163 +9.09%
INTSBCO24190 48.88 9 776 -3.59%
INTSBMW07799 17.23 12 +1.41%
INTSBMW08136 19.33 203 +6.09%
INTSBND23945 20.00 200 +6.89%
INTSBND24208 0.00 0.00%
INTSCCC23242 17.79 338 +0.17%
INTSCCC23978 10.40 312 -0.48%
INTSCDR21733 6.26 5 852 -7.40%
INTSCDR21808 4.19 18 789 -10.28%
INTSDAX18424 61.80 6 -11.90%
INTSDAX18952 84.35 13 +15.47%
INTSDAX19968 86.80 13 -7.26%
INTSDAX20180 100.40 100 -5.01%
INTSDAX21303 52.45 549 -10.88%
INTSDAX24265 17.87 578 -31.37%
INTSDAX24273 28.98 194 -21.29%
INTSDAX24281 40.34 5 -15.66%
INTSDBK03426 80.80 242 -4.49%
INTSDBK03897 121.10 6 176 +0.33%
INTSDBK10306 28.65 0.00%
INTSDBK10520 84.30 1 855 -3.93%
INTSDBK17566 55.00 440 0.00%
INTSDBK18275 25.03 0.00%
INTSDBK19000 50.50 505 -1.17%
INTSDBK22483 13.50 405 +4.57%
INTSDNP24083 4.70 1 695 -12.48%
INTSDOW20552 77.55 17 -13.30%
INTSDOW23481 136.00 11 -6.46%
INTSDOW23580 208.00 1 040 +2.61%
INTSDOW24067 0.00 0.00%
INTSDOW24075 175.00 18 +6.25%
INTSESX20735 24.17 11 +6.43%
INTSEUC21154 50.40 15 120 -0.79%
INTSEUD02683 63.40 317 000 -0.24%
INTSEUD03764 81.20 1 218 000 +0.12%
INTSEUD05033 88.55 974 050 -0.73%
INTSEUD21246 53.85 1 400 100 +2.18%
INTSEUD21436 44.04 2 202 000 +5.69%
INTSEUD22194 32.33 1 293 800 +3.72%
INTSEUR12500 12.34 81 822 -15.25%
INTSEUR12534 27.07 1 193 815 +8.63%
INTSEUR22061 13.11 104 880 +5.05%
INTSGBU20107 106.00 53 000 -0.28%
INTSGBU21030 87.00 17 400 +0.52%
INTSGBU23440 57.30 17 190 -1.04%
INTSGLD23770 45.98 55 +8.85%
INTSGLD24174 0.00 0.00%
INTSHSC20537 36.41 36 -8.63%
INTSKGH00711 63.00 1 897 -4.69%
INTSKGH17988 75.60 8 847 +3.77%
INTSKGH23341 49.92 499 +7.68%
INTSKGH24307 24.46 1 468 -6.14%
INTSLTS22939 44.02 440 -5.17%
INTSLTS23697 36.64 73 +0.03%
INTSNAG04085 17.36 260 +0.93%
INTSNAG04291 12.20 1 891 -5.57%
INTSNAG04606 14.35 5 955 +3.91%
INTSNAG07096 11.58 1 158 -0.43%
INTSNAG07104 12.33 8 015 +0.90%
INTSNDX21857 25.99 201 -16.24%
INTSNDX23333 43.99 18 -7.51%
INTSNDX24000 52.65 105 -5.39%
INTSNDX24018 64.50 93 -1.07%
INTSNKX23572 121.20 12 120 -7.97%
INTSNOK08888 11.15 1 784 -0.45%
INTSNOK09159 11.78 0.00%
INTSOPL05967 6.88 13 808 +0.15%
INTSOPL06254 4.46 8 920 -0.22%
INTSOPL09274 2.99 508 -8.00%
INTSOPL09423 3.29 1 645 -3.24%
INTSOPL09555 2.30 40 135 +9.52%
INTSPEO02766 64.95 1 169 -2.99%
INTSPEO02998 63.25 127 350 -0.16%
INTSPEO10025 48.56 243 +1.29%
INTSPEO23648 36.94 9 235 +1.43%
INTSPGE05215 10.92 874 -0.46%
INTSPGE05959 15.35 154 +0.59%
INTSPGE06593 11.94 2 663 -0.75%
INTSPGE09381 9.01 4 428 +9.88%
INTSPGE10108 8.45 12 675 -3.87%
INTSPGE10272 8.73 10 040 +0.58%
INTSPGE10827 6.78 75 050 +2.42%
INTSPGE19752 6.47 49 300 -3.29%
INTSPGE23010 6.16 388 -0.32%
INTSPGE24299 0.00 0.00%
INTSPKN19828 41.08 411 +0.93%
INTSPKN20024 53.50 1 231 -1.65%
INTSPKN23663 29.35 17 671 +3.78%
INTSPKO20693 13.44 26 880 -1.90%
INTSPKO23630 9.78 2 143 -4.12%
INTSPZU20131 11.47 2 507 -0.95%
INTSSLV02279 22.59 2 711 -3.54%
INTSSLV02345 34.42 1 377 +0.41%
INTSSLV02352 32.70 1 046 +0.83%
INTSSLV02584 28.42 5 684 +0.04%
INTSSLV02592 31.18 2 900 +0.03%
INTSSLV15222 13.92 28 410 -1.49%
INTSSLV15925 8.11 5 677 +1.00%
INTSSLV15933 15.09 3 471 +10.96%
INTSSP521865 10.96 77 -10.16%
INTSSPX23606 8.00 3 138 -16.05%
INTSSPX23614 16.25 325 -7.62%
INTSSPX24026 20.93 21 +12.77%
INTSSPX24034 23.85 60 +7.67%
INTSUSD16709 9.11 1 408 964 -18.81%
INTSUSD17079 15.19 2 024 229 -11.79%
INTSUSD24349 20.89 276 650 -10.76%
INTSUSJ16915 27.43 10 972 +2.89%
INTSUSJ17095 38.02 114 060 +8.69%
INTSVOW08144 65.60 656 +0.08%
INTSVOW08334 29.03 0.00%
INTSVOW08904 32.46 94 -2.81%
INTSVOW09886 19.41 128 +19.45%
INTSW2005892 4.66 37 +0.22%
INTSW2019307 5.25 25 +5.21%
INTSW2019430 5.33 113 +13.40%
INTSW2019588 5.62 2 +11.29%
INTSW2019596 5.86 37 -1.35%
INTSW2019893 7.83 8 -2.49%
INTSW2019976 8.45 13 -2.87%
INTSW2020727 4.29 173 -0.69%
INTSW2020859 3.08 1 -11.75%
INTSW2020867 3.60 108 -5.76%
INTSW2020875 3.88 39 -6.51%
INTSW2024216 1.62 170 -20.20%
INTSW2024224 1.97 39 -15.09%
INTSW2024232 0.00 0.00%
INTSW2024240 2.82 56 +21.55%
INTSW2024257 2.82 12 -11.88%
RC6OGAOPEN 142.80 1 285 +0.49%
RCATXAOPEN 145.90 3 939 +0.55%
RCBIEAOPEN 27.68 83 -2.36%
RCBMWIG401121 988.70 496 327 +0.59%
RCBSX5E0320 1251.20 264 003 -0.85%
RCBSX5E0420 1195.50 239 100 -0.62%
RCBSX5E0921 1076.80 323 040 -0.96%
RCBSX7E0520 821.00 40 229 -1.49%
RCBSX7E0720 862.20 10 346 +1.64%
RCBSX7E1221 863.20 1 726 +0.24%
RCBSXPP0420 1027.10 95 520 +1.24%
RCBTXAOPEN 73.85 886 -0.74%
RCBWIGZL0323 998.90 74 918 +0.17%
RCBWIGZL0423 1024.90 829 922 -0.50%
RCBZLSR0320 1006.30 50 315 +1.01%
RCCCXAOPEN 50.50 2 172 -0.30%
RCCECAOPEN 83.60 5 183 +0.24%
RCCMCAOPEN 67.00 268 -0.07%
RCCOCOOPEN 78.80 32 -0.76%
RCCOFFAOPEN1 2.71 2 087 0.00%
RCCOPPOPEN 9.52 1 904 -0.63%
RCCORAOPEN 7.62 1 387 +2.28%
RCCORNAOPEN 10.48 1 048 -7.34%
RCDACAOPEN 29.83 716 +2.02%
RCDAXAOPEN 503.80 504 -0.45%
RCDGRAOPEN 16.47 82 -1.26%
RCDIEAOPEN 11.25 956 -3.85%
RCESX5E0523 893.40 89 340 -1.22%
RCESX5E0623 1000.00 0.00%
RCESX5E06232 963.40 48 170 -2.85%
RCESX5E0723 1034.30 206 860 -0.76%
RCESX7E0621 638.10 45 305 -2.42%
RCESX7E0923 810.70 99 716 +2.13%
RCESX7E1023 849.20 2 548 -0.39%
RCESXAOPEN 139.40 976 -0.64%
RCESXPP0723 1029.80 203 900 +6.19%
RCESXPP0823 862.80 86 280 +1.33%
RCESXPP08232 0.00 0.00%
RCEWIGEX0721 736.50 4 419 -1.35%
RCFL10GOLD 19.00 4 241 -2.41%
RCFL10OIL 1.80 2 438 -23.40%
RCFL10SILVE 18.31 1 099 -11.80%
RCFL2ADS1 326.40 979 -1.48%
RCFL2ADS12 16.39 7 754 -2.15%
RCFL2ALV 100.00 0.00%
RCFL2ALV1 0.00 0.00%
RCFL2ALV2 10.00 0.00%
RCFL2ARL 10.00 0.00%
RCFL2BAS 84.55 3 202 +5.10%
RCFL2BAYG1 0.00 0.00%
RCFL2BMW 80.60 3 224 +1.83%
RCFL2BOSS 6.89 689 -4.70%
RCFL2CBK 9.16 18 -5.08%
RCFL2CBK1 0.00 0.00%
RCFL2CDPRO1 31.50 1 575 +2.54%
RCFL2COCO 7.26 1 452 -0.14%
RCFL2COFF 1.94 12 707 +4.30%
RCFL2CONG 107.50 215 -2.98%
RCFL2COPP 11.63 99 681 +0.17%
RCFL2CORN 5.62 2 023 +2.37%
RCFL2DB1 0.00 0.00%
RCFL2DB11 10.00 0.00%
RCFL2DBK 2.31 1 386 -4.94%
RCFL2DPW1 0.00 0.00%
RCFL2DTE2 100.00 0.00%
RCFL2DTE3 10.00 0.00%
RCFL2DWNI 10.00 0.00%
RCFL2EAD 0.00 0.00%
RCFL2EON 16.16 824 -0.37%
RCFL2ESX 215.10 2 151 +1.27%
RCFL2FW202 9.75 546 0.00%
RCFL2GASO 10.00 0.00%
RCFL2GBF 100.00 0.00%
RCFL2GOLD 75.30 23 072 +3.58%
RCFL2GOLD2 12.98 1 038 +0.93%
RCFL2HEIG 107.60 861 -4.01%
RCFL2HEIG1 0.00 0.00%
RCFL2HEN3 0.00 0.00%
RCFL2HNR 100.00 0.00%
RCFL2HNR1 0.00 0.00%
RCFL2HOT 100.00 0.00%
RCFL2LEG 10.00 0.00%
RCFL2LHA1 0.00 0.00%
RCFL2LIGH 10.08 101 +1.51%
RCFL2LIGH2 5.55 8 192 +7.35%
RCFL2LTS 728.00 728 +2.16%
RCFL2LXS 0.00 0.00%
RCFL2MGN 2.62 5 250 -2.60%
RCFL2MGT 0.00 0.00%
RCFL2MRC 0.00 0.00%
RCFL2MUV 116.00 928 +0.78%
RCFL2MUV2 10.00 0.00%
RCFL2MWIG40 0.00 0.00%
RCFL2NAG 3.89 97 150 +1.83%
RCFL2OIL 11.77 2 613 +4.53%
RCFL2OIL2 228.40 685 -8.71%
RCFL2OIL3 8.02 2 406 +0.63%
RCFL2PALL1 23.65 946 +0.38%
RCFL2PEO 49.78 747 -2.96%
RCFL2PKO 73.00 730 -0.21%
RCFL2PLAT1 7.98 2 514 -1.24%
RCFL2PLAY 3.12 546 +0.65%
RCFL2PSM 7.77 2 331 +0.52%
RCFL2PSM1 0.00 0.00%
RCFL2RDX2 23.70 2 015 -0.34%
RCFL2RRTL 0.00 0.00%
RCFL2RWE 10.00 0.00%
RCFL2SAP1 0.00 0.00%
RCFL2SBO 0.00 0.00%
RCFL2SDF 0.00 0.00%
RCFL2SIE 122.70 3 068 +0.08%
RCFL2SILVE 22.92 4 500 +4.09%
RCFL2SILVE2 0.00 0.00%
RCFL2SOY 9.91 30 +1.85%
RCFL2SUGA 1.77 885 -4.84%
RCFL2SUGA2 9.39 1 878 +2.74%
RCFL2SUGA3 9.00 2 520 +2.39%
RCFL2SZG 137.10 686 -8.23%
RCFL2TKAG 100.00 0.00%
RCFL2VNA 23.25 465 -3.08%
RCFL2W20 107.90 1 403 -1.19%
RCFL2WHT 5.19 1 038 +3.18%
RCFL2WHT2 0.00 0.00%
RCFL2ZALG 100.00 0.00%
RCFL2ZALG2 10.00 0.00%
RCFL3ACP 63.50 52 578 +9.67%
RCFL3ADS1 211.00 844 -7.29%
RCFL3ADS12 16.89 8 614 -13.38%
RCFL3ALR 24.99 3 472 +4.00%
RCFL3ALV 186.20 18 620 -4.51%
RCFL3ALV1 16.27 31 564 -5.74%
RCFL3ALV2 10.50 5 250 +0.19%
RCFL3ARL 5.55 111 +1.46%
RCFL3BAS 25.15 2 558 -7.40%
RCFL3BAYG1 2.29 6 158 +0.88%
RCFL3BMW 20.30 2 058 -4.34%
RCFL3BOSS 5.67 1 134 -1.90%
RCFL3BZW 45.84 5 239 -0.80%
RCFL3CBK 1.17 2 170 -5.65%
RCFL3CBK1 0.00 0.00%
RCFL3CCC 10.28 31 599 +6.20%
RCFL3CDPRO1 40.01 10 312 +3.68%
RCFL3CECE 0.00 0.00%
RCFL3COCO 4.79 2 807 +3.46%
RCFL3COFF 0.63 8 551 0.00%
RCFL3CONG 14.80 30 044 -10.41%
RCFL3COPP 11.11 511 +0.73%
RCFL3CORN 2.85 570 +0.35%
RCFL3CPS 42.94 32 204 -0.16%
RCFL3DB1 10.97 10 970 +0.09%
RCFL3DB11 10.00 0.00%
RCFL3DBK 0.11 1 997 0.00%
RCFL3DBK02 0.00 0.00%
RCFL3DPW1 9.38 30 016 -1.78%
RCFL3DTE2 100.00 0.00%
RCFL3DTE3 8.58 25 740 -5.92%
RCFL3DWNI 19.08 17 172 -3.93%
RCFL3EAD 19.70 30 043 -11.94%
RCFL3EETX 0.00 0.00%
RCFL3ENA 29.11 3 784 +4.71%
RCFL3ENG 27.18 12 731 -5.53%
RCFL3EON 16.30 1 550 -1.39%
RCFL3EUH 3.01 15 050 +3.08%
RCFL3FDX 122.90 1 598 +3.19%
RCFL3FW202 9.00 1 440 +0.45%
RCFL3GAMES 15.06 4 096 -3.83%
RCFL3GASO 13.41 228 -10.12%
RCFL3GBF 42.01 2 521 +6.19%
RCFL3GOLD 45.27 6 791 -2.16%
RCFL3GOLD2 17.25 1 035 +2.99%
RCFL3HEIG 100.00 0.00%
RCFL3HEIG1 11.68 876 -1.85%
RCFL3HEN3 0.00 0.00%
RCFL3HNR 121.20 9 090 -4.49%
RCFL3HNR1 9.12 730 -1.62%
RCFL3HOT 28.96 31 142 -5.61%
RCFL3JMT 10.50 263 -3.40%
RCFL3KGH 2.30 92 168 +6.48%
RCFL3LEG 29.45 8 835 -1.57%
RCFL3LHA1 3.09 2 627 +2.66%
RCFL3LIGH 19.84 1 091 +1.17%
RCFL3LIGH2 0.00 0.00%
RCFL3LPP 223.00 669 +6.85%
RCFL3LTS1 4.49 29 086 -1.10%
RCFL3LXS 0.00 0.00%
RCFL3MBK 29.60 36 893 -7.96%
RCFL3MGN 0.09 900 0.00%
RCFL3MGT 0.00 0.00%
RCFL3MRC 0.00 0.00%
RCFL3MUV 100.00 0.00%
RCFL3MUV2 10.00 0.00%
RCFL3MWIG40 8.04 201 -1.23%
RCFL3NAG 4.00 12 000 +0.25%
RCFL3OIL2 159.00 47 700 +3.65%
RCFL3OIL3 12.74 14 201 +2.49%
RCFL3OIL4 3.88 10 162 -6.05%
RCFL3OPL 7.98 3 192 -13.26%
RCFL3PALL1 31.05 1 874 +0.55%
RCFL3PEO 12.65 17 146 -2.92%
RCFL3PGE 1.40 10 825 +2.94%
RCFL3PGN1 2.35 588 0.00%
RCFL3PKN 108.50 3 255 -7.89%
RCFL3PKN1 7.98 1 922 -0.62%
RCFL3PKO 26.14 941 -0.11%
RCFL3PLAT1 7.24 3 026 -9.27%
RCFL3PLAY 4.20 71 -16.17%
RCFL3PSM 0.15 3 441 0.00%
RCFL3PSM1 3.79 948 -2.82%
RCFL3PZU 50.15 4 012 -0.59%
RCFL3RDX2 23.07 346 -2.20%
RCFL3ROS 16.54 827 +2.80%
RCFL3RRTL 0.00 0.00%
RCFL3RWE 35.28 35 280 +2.65%
RCFL3SAP1 8.68 13 888 -3.13%
RCFL3SBO 0.00 0.00%
RCFL3SDF 0.00 0.00%
RCFL3SIE 60.00 30 000 -3.46%
RCFL3SILVE 4.84 69 872 -3.59%
RCFL3SILVE2 7.50 10 210 -6.72%
RCFL3SILVE3 14.04 2 204 +4.15%
RCFL3SOY 4.25 3 103 -2.97%
RCFL3SUGA 0.54 1 080 -3.57%
RCFL3SUGA2 8.64 5 184 -2.04%
RCFL3SUGA3 4.88 830 +0.83%
RCFL3SZG 109.60 3 069 -2.58%
RCFL3TKAG 2.67 6 416 -11.00%
RCFL3TPE 8.15 2 879 -0.97%
RCFL3VNA 26.73 7 484 +1.56%
RCFL3W20 58.00 1 508 +6.03%
RCFL3WHT 2.64 5 888 +1.54%
RCFL3WHT2 0.00 0.00%
RCFL3ZALG 41.88 8 376 +4.96%
RCFL3ZALG2 15.96 830 -12.69%
RCFL4CDPRO 25.14 33 550 +4.36%
RCFL4CECE 0.00 0.00%
RCFL4COCO 2.63 26 300 -0.75%
RCFL4COFF 2.67 4 254 +13.14%
RCFL4COPP2 6.95 1 043 +4.04%
RCFL4CORN 0.00 0.00%
RCFL4EETX 0.00 0.00%
RCFL4ESX 255.70 2 825 +3.52%
RCFL4FACC 1.34 1 340 -10.07%
RCFL4FW202 7.62 1 067 +3.25%
RCFL4GAMES 19.02 55 361 +7.46%
RCFL4GASO 0.00 0.00%
RCFL4GOLD 14.96 1 496 -3.17%
RCFL4JMT 10.80 30 467 +8.87%
RCFL4KGH 3.60 12 181 +9.76%
RCFL4LIGH 5.96 16 545 +7.00%
RCFL4LIGH2 2.12 1 293 -4.50%
RCFL4MWIG40 6.42 514 +4.22%
RCFL4NAG 0.58 58 +5.45%
RCFL4OIL 6.70 72 898 +5.35%
RCFL4OIL2 2.08 2 080 -19.38%
RCFL4PALL1 32.72 1 014 -10.53%
RCFL4PEO 6.13 1 920 -13.30%
RCFL4PGN 1.35 1 080 +6.30%
RCFL4PKN 4.12 865 +16.06%
RCFL4PKO 10.79 9 387 +1.31%
RCFL4PLAT1 4.85 2 123 +0.41%
RCFL4PZU 5.39 18 496 -6.10%
RCFL4RI 5.25 1 838 +6.28%
RCFL4SBO 0.00 0.00%
RCFL4SILVE1 7.36 221 -2.39%
RCFL4SOY 9.79 3 289 +8.06%
RCFL4SUGA1 3.49 1 012 -4.38%
RCFL4SUGA2 7.65 4 131 -0.65%
RCFL4WHT 5.70 570 +3.45%
RCFL4WHT1 10.87 761 -4.31%
RCFL5CECE 0.00 0.00%
RCFL5COCO1 1.30 8 390 +9.24%
RCFL5COFF 0.54 270 323 +1.89%
RCFL5COPP 6.00 3 000 +4.53%
RCFL5CORN 10.94 2 735 +7.05%
RCFL5FW20 4.56 151 081 +8.31%
RCFL5FW202 5.41 1 551 -4.59%
RCFL5GASO 5.69 28 450 -0.18%
RCFL5GOLD 15.39 2 893 -3.87%
RCFL5LIGH2 1.38 1 242 +6.15%
RCFL5MWIG40 5.70 11 400 -1.38%
RCFL5NAG1 1.83 3 660 -0.54%
RCFL5OIL 4.09 2 491 +6.23%
RCFL5OIL2 1.28 1 600 +4.92%
RCFL5PALL1 28.50 28 500 +3.37%
RCFL5PLAT1 4.43 891 -2.42%
RCFL5SBO 7.55 982 +10.38%
RCFL5SILVE 4.57 10 617 -5.19%
RCFL5SOY 6.73 81 -4.67%
RCFL5SUGA 4.50 2 170 +9.76%
RCFL5SUGA1 1.91 8 560 -3.54%
RCFL5WHT 3.25 4 875 -1.52%
RCFL5WHT1 2.58 1 938 -9.15%
RCFL6COCO 6.85 60 848 +6.04%
RCFL6COFF 2.89 49 163 -4.62%
RCFL6CORN 4.89 9 780 -3.36%
RCFL6GASO 6.23 2 056 +1.80%
RCFL6GOLD 22.57 2 888 -1.70%
RCFL6NAG 1.28 35 520 +10.34%
RCFL6OIL 3.19 8 115 -8.86%
RCFL6PALL 3.96 1 663 0.00%
RCFL6PLAT 9.39 14 458 +6.10%
RCFL6SILVE 16.40 35 194 +1.74%
RCFL6SUGA 4.26 426 0.00%
RCFL6WHT 13.49 6 745 +8.09%
RCFL8GOLD 0.00 0.00%
RCFL8OIL 0.00 0.00%
RCFL8PALL 0.00 0.00%
RCFL8PLAT 0.00 0.00%
RCFL8SILVE 19.03 1 007 -1.70%
RCFODAOPEN 33.68 5 052 -0.47%
RCFS10GOLD 4.85 1 755 -7.09%
RCFS10OIL 11.11 3 307 +8.39%
RCFS10SILVE 3.39 6 780 +3.67%
RCFS1COCO 10.00 0.00%
RCFS1COFF 15.30 15 +1.06%
RCFS1COPP 9.29 465 +2.43%
RCFS1CORN2 10.00 0.00%
RCFS1GOLD 113.90 797 -0.61%
RCFS1SILVE 149.46 747 +0.75%
RCFS1SUGA 15.67 16 +0.13%
RCFS2ADS1 46.51 23 255 +5.13%
RCFS2ALV 100.00 0.00%
RCFS2ALV1 0.00 0.00%
RCFS2BAS 38.31 766 +9.18%
RCFS2BAYG1 0.00 0.00%
RCFS2BMW 47.51 3 801 +1.24%
RCFS2BOSS 0.00 0.00%
RCFS2BZW 45.87 1 009 +7.52%
RCFS2CBK 2.94 1 264 +3.16%
RCFS2CBK1 15.19 744 -6.18%
RCFS2CCC 20.28 5 070 -18.06%
RCFS2COCO 4.20 2 100 +0.96%
RCFS2COFF 14.60 4 380 -2.73%
RCFS2CONG 100.00 0.00%
RCFS2COPP 5.15 2 575 +0.19%
RCFS2CORN 10.00 0.00%
RCFS2CPS 76.85 307 +3.02%
RCFS2DB1 0.00 0.00%
RCFS2DBK 149.50 13 455 -6.97%
RCFS2DPW1 0.00 0.00%
RCFS2DTE 71.11 711 +1.37%
RCFS2DTE2 100.00 0.00%
RCFS2EAD 0.00 0.00%
RCFS2EON 10.00 0.00%
RCFS2ESX 17.01 26 076 +0.24%
RCFS2FW202 7.69 31 -2.04%
RCFS2GASO 4.15 42 +4.01%
RCFS2GBF 100.00 0.00%
RCFS2GOLD 102.90 1 029 -1.72%
RCFS2GOLD2 7.68 115 -2.17%
RCFS2HEIG 100.00 0.00%
RCFS2HEIG1 0.00 0.00%
RCFS2HEN3 0.00 0.00%
RCFS2HNR 100.00 0.00%
RCFS2HNR1 0.00 0.00%
RCFS2HOT 100.00 0.00%
RCFS2KGH 22.68 23 -1.13%
RCFS2LIGH 6.08 1 672 -0.98%
RCFS2LIGH2 0.00 0.00%
RCFS2LPP 8.66 3 525 -2.37%
RCFS2LXS 0.00 0.00%
RCFS2MGT 0.00 0.00%
RCFS2MRC 0.00 0.00%
RCFS2MUV 100.00 0.00%
RCFS2NAG 0.00 0.00%
RCFS2OIL 72.45 1 811 +7.41%
RCFS2OIL2 14.01 1 401 +7.94%
RCFS2PALL1 0.00 0.00%
RCFS2PKN 3.55 21 310 -5.59%
RCFS2PLAT1 0.00 0.00%
RCFS2PSM 0.00 0.00%
RCFS2PZU 13.41 1 073 +0.98%
RCFS2RRTL 0.00 0.00%
RCFS2RWE 1.05 11 157 -0.94%
RCFS2SBO 0.00 0.00%
RCFS2SIE 21.62 995 -1.01%
RCFS2SILVE2 8.35 1 002 -3.13%
RCFS2SOY 10.00 0.00%
RCFS2SUGA 10.00 0.00%
RCFS2SUGA2 0.00 0.00%
RCFS2SZG 100.00 0.00%
RCFS2TKAG 100.00 0.00%
RCFS2W20 55.65 2 226 -4.55%
RCFS2WHT 10.00 0.00%
RCFS2WHT2 0.00 0.00%
RCFS2ZALG 100.00 0.00%
RCFS2ZALG2 3.19 64 250 +8.14%
RCFS3ACP 28.64 57 280 -1.68%
RCFS3ADS1 4.25 42 650 -2.97%
RCFS3ALR 23.51 4 702 -6.41%
RCFS3ALV 16.06 8 030 -4.97%
RCFS3ALV1 0.00 0.00%
RCFS3BAS 11.27 15 215 +8.37%
RCFS3BAYG1 18.22 36 490 -0.05%
RCFS3BMW 6.41 897 -7.64%
RCFS3BOSS 9.06 45 300 +0.22%
RCFS3BZW 12.57 9 458 +3.37%
RCFS3CBK 1.90 8 122 -4.52%
RCFS3CBK1 10.48 597 -4.55%
RCFS3CCC 22.41 1 793 +9.80%
RCFS3CDPRO1 0.22 462 -12.00%
RCFS3CDPRO2 2.01 14 250 -9.05%
RCFS3COCO 1.85 1 282 +1.65%
RCFS3COFF 32.46 32 +4.44%
RCFS3CONG 92.15 40 085 +3.13%
RCFS3COPP 3.70 6 475 +1.37%
RCFS3CORN 12.70 826 +1.52%
RCFS3CPS 16.82 2 352 -20.10%
RCFS3DB1 9.67 677 -3.78%
RCFS3DBK 54.55 13 638 -4.55%
RCFS3DPW1 6.43 30 864 +1.26%
RCFS3DTE 2.60 13 000 -0.76%
RCFS3DTE2 88.05 440 -2.49%
RCFS3EAD 2.82 1 551 -2.76%
RCFS3ENA 13.22 3 173 -6.44%
RCFS3ENG 16.90 1 234 -1.40%
RCFS3EON 2.32 4 640 +1.75%
RCFS3EUH1 5.40 32 400 +2.08%
RCFS3FDX 12.91 134 578 -1.83%
RCFS3FW202 7.88 1 655 -1.62%
RCFS3GASO 2.25 3 233 -3.02%
RCFS3GBF 100.00 0.00%
RCFS3GOLD 70.80 1 982 +0.64%
RCFS3GOLD2 8.07 968 +1.77%
RCFS3HEIG 113.10 56 550 +9.06%
RCFS3HEIG1 9.84 561 -3.81%
RCFS3HEN3 0.00 0.00%
RCFS3HNR 100.00 0.00%
RCFS3HNR1 0.00 0.00%
RCFS3HOT 44.80 67 200 +21.54%
RCFS3KGH 5.43 6 703 +16.77%
RCFS3LIGH 2.25 1 845 -2.60%
RCFS3LIGH2 0.00 0.00%
RCFS3LPP 2.24 6 680 +5.16%
RCFS3LTS 0.87 62 -2.25%
RCFS3LXS 0.00 0.00%
RCFS3MBK 22.35 1 118 +2.05%
RCFS3MGT 0.00 0.00%
RCFS3MRC 7.95 1 749 +6.00%
RCFS3MUV 29.71 14 855 -1.46%
RCFS3NAG 4.20 4 200 +1.20%
RCFS3OIL 21.69 6 854 +2.65%
RCFS3OIL2 3.28 144 -0.30%
RCFS3OPL 7.27 11 850 -5.83%
RCFS3PALL1 2.59 2 072 -4.07%
RCFS3PEO 10.00 5 780 -0.20%
RCFS3PGE 13.51 676 +4.89%
RCFS3PGN 21.50 215 -7.88%
RCFS3PKN 0.16 240 -15.79%
RCFS3PKN1 11.18 1 487 -5.09%
RCFS3PKO 3.80 1 140 -0.52%
RCFS3PLAT1 0.00 0.00%
RCFS3PSM 0.00 0.00%
RCFS3PZU 2.85 2 005 -2.40%
RCFS3RRTL 14.08 901 -3.50%
RCFS3RWE 0.64 1 600 +3.23%
RCFS3SBO 0.00 0.00%
RCFS3SIE 4.32 21 600 -0.69%
RCFS3SILVE2 6.19 1 981 +0.49%
RCFS3SOY 11.81 1 535 +1.81%
RCFS3SUGA 28.82 2 017 -3.22%
RCFS3SUGA2 11.41 42 228 -0.26%
RCFS3SZG 100.00 0.00%
RCFS3TKAG 100.00 0.00%
RCFS3TPE 65.70 7 070 +11.36%
RCFS3W20 30.98 6 225 -4.47%
RCFS3WHT 5.01 1 958 0.00%
RCFS3WHT2 8.80 1 144 +3.04%
RCFS3ZALG 100.00 0.00%
RCFS3ZALG2 0.59 5 891 -40.40%
RCFS4CDPRO 1.03 10 273 -8.04%
RCFS4COCO 6.93 2 218 +1.91%
RCFS4COCO2 0.00 0.00%
RCFS4COFF 10.00 0.00%
RCFS4COPP 10.51 1 219 -2.95%
RCFS4CORN 0.00 0.00%
RCFS4ESX 1.27 1 270 +7.63%
RCFS4FACC 0.00 0.00%
RCFS4FW202 5.95 2 559 +3.12%
RCFS4GASO 0.00 0.00%
RCFS4GOLD 6.17 1 172 -5.37%
RCFS4KGH 10.68 10 724 -9.18%
RCFS4LIGH 1.24 1 204 -3.88%
RCFS4LIGH2 0.00 0.00%
RCFS4NAG 2.66 1 700 -11.92%
RCFS4OIL 0.43 2 +7.50%
RCFS4OIL2 9.80 240 -2.58%
RCFS4PALL1 0.00 0.00%
RCFS4PEO 10.80 10 800 -3.23%
RCFS4PGN 27.60 5 520 +1.51%
RCFS4PKN 11.94 178 950 +11.48%
RCFS4PKO 6.75 44 550 -1.75%
RCFS4PLAT1 0.00 0.00%
RCFS4PZU 9.84 1 968 -1.11%
RCFS4RI 0.00 0.00%
RCFS4SBO 0.00 0.00%
RCFS4SILVE 8.94 1 341 -6.88%
RCFS4SOY 0.00 0.00%
RCFS4SUGA 14.93 3 851 -5.57%
RCFS4SUGA1 0.00 0.00%
RCFS4WHT 0.00 0.00%
RCFS4WHT1 0.00 0.00%
RCFS5COCO 6.50 58 045 -2.11%
RCFS5COFF 18.40 4 968 +6.60%
RCFS5COPP 8.02 32 080 -0.87%
RCFS5CORN 2.83 10 800 +4.04%
RCFS5FW20 7.09 156 -4.32%
RCFS5FW202 6.44 25 760 -5.99%
RCFS5GASO 0.00 0.00%
RCFS5GOLD 4.05 1 993 -8.58%
RCFS5LIGH 11.01 15 414 -7.01%
RCFS5NAG1 22.23 1 356 -14.73%
RCFS5OIL 0.83 26 047 -6.74%
RCFS5OIL2 7.30 7 316 -6.17%
RCFS5PALL1 0.44 141 +2.33%
RCFS5PLAT1 7.84 1 960 +12.64%
RCFS5SBO 0.00 0.00%
RCFS5SILVE 6.60 2 620 +6.97%
RCFS5SOY 10.36 8 288 +2.17%
RCFS5SUGA 15.30 5 508 +6.84%
RCFS5SUGA1 6.25 3 844 -4.87%
RCFS5WHT 4.33 44 090 +1.64%
RCFS5WHT1 7.56 38 -5.38%
RCFS6COCO 3.53 883 +7.95%
RCFS6COFF 6.17 1 056 -5.66%
RCFS6CORN 3.69 1 074 +9.17%
RCFS6GASO 0.00 0.00%
RCFS6GOLD 3.94 788 +1.29%
RCFS6NAG 0.00 0.00%
RCFS6OIL 7.85 157 000 +11.19%
RCFS6PALL 4.67 2 751 -10.02%
RCFS6PLAT 6.10 6 100 +1.67%
RCFS6SILVE 4.76 119 +9.68%
RCFS6SUGA 0.00 0.00%
RCFS6WHT 2.70 2 700 +12.03%
RCFS8GOLD 0.00 0.00%
RCFS8OIL 0.00 0.00%
RCFS8PALL 0.00 0.00%
RCFS8PLAT 0.00 0.00%
RCFS8SILVE 4.97 2 106 +6.42%
RCGASOOPEN 19.40 970 +0.88%
RCGBSH0522 990.00 260 370 -0.87%
RCGBSH10120 1027.00 103 727 -0.82%
RCGBSH10520 1229.10 61 455 -0.64%
RCGBSH10919 1038.10 51 905 -0.71%
RCGBSH10921 1012.70 136 715 -1.10%
RCGBSH11119 1008.90 100 890 -1.13%
RCGBSH11219 990.50 126 784 -0.86%
RCGBSK0621A 1054.50 42 180 -1.03%
RCGBSK0621B 1056.90 68 700 -1.00%
RCGBSK0721 1029.60 129 694 -0.90%
RCGCOMB0221 1195.40 46 621 -0.82%
RCGCOMB0417 1101.00 17 616 -1.57%
RCGCOMB0421 1099.60 109 973 -0.94%
RCGCOMB0522 1086.00 112 944 -0.45%
RCGCOMB1120 1189.30 246 185 -0.83%
RCGCOMB11202 1157.10 57 855 -0.90%
RCGEEM0520 1049.80 33 594 -0.98%
RCGETNA0321 1043.40 104 340 -0.87%
RCGETNA0421 990.40 54 473 -0.59%
RCGETNA0622 917.00 99 953 -1.09%
RCGETNA06222 948.00 1 896 -0.88%
RCGETNA0722 932.60 40 102 -1.13%
RCGETNA1021 1001.40 2 003 +0.02%
RCGETNA1222 937.20 188 377 -1.18%
RCGGLD10919 1128.80 46 304 -1.42%
RCGGLD11019 1118.60 257 194 -1.72%
RCGKOMP1222 976.70 302 777 -0.71%
RCGLDAOPEN 589.30 459 117 -0.32%
RCGNS010920 1156.00 138 720 -1.20%
RCGNS020620 981.60 49 080 -0.90%
RCGNS0422 965.60 24 140 -0.96%
RCGOIL1022 994.00 1 988 -0.95%
RCGOIL1122 995.10 124 388 -0.94%
RCGSD3E0822 1030.30 20 606 -1.00%
RCGSDGP0821 974.70 19 494 -1.01%
RCGSDGP0921 978.80 34 258 -0.82%
RCGSEESGSEP0822 952.40 202 851 -1.14%
RCGSLV290920 1074.60 323 455 -0.89%
RCGSX5E1221 933.60 36 410 -1.17%
RCGSX5E12212 971.00 48 550 -0.97%
RCGSX7E0122 945.50 18 910 -0.98%
RCGSXE021120 971.00 4 855 -0.98%
RCGSXE0320 974.00 7 792 -1.00%
RCGSXHC0122 1051.50 22 082 -1.02%
RCGSXHC0222 1062.40 205 032 -0.72%
RCGSXHC0422 1049.70 32 541 -0.73%
RCGSXHC0523 1022.00 102 200 -0.78%
RCGSXLV1220 1003.50 11 039 -1.06%
RCGSXPP0323 960.80 158 532 -0.84%
RCGSXS0420 982.30 147 345 -1.00%
RCGTECBSK0221 983.00 31 456 -1.04%
RCGTECBSK0222 976.40 5 858 -0.84%
RCGTECBSK0321 974.30 194 860 -1.02%
RCGTECBSK0322 952.00 38 080 -0.82%
RCGTECBSK0621 972.50 48 625 -1.08%
RCGW2010620 981.20 127 556 -1.01%
RCGXAU0322 1069.70 16 046 -0.71%
RCGZEBSH0417 1010.10 21 212 -0.67%
RCGZEBSH1120 976.10 9 761 -0.91%
RCHTXAOPEN 189.80 1 139 -1.30%
RCIOBAOPEN 44.95 2 697 -2.87%
RCKTXAOPEN 15.75 945 -1.81%
RCLCOAOPEN 10.16 10 -0.78%
RCLEETXAOPEN 0.00 0.00%
RCLGAMESAOPEN 0.00 0.00%
RCLJMTAOPEN 63.65 12 730 +0.55%
RCLLCOOPEN 12.70 37 262 -0.86%
RCLMWIG40AOPEN 41.19 6 673 +0.27%
RCLNAGOPEN 2.92 2 920 +2.10%
RCLOILAOPEN 25.10 86 660 +1.13%
RCLSOYAOPEN2 27.98 1 343 0.00%
RCNAGAOPEN 48.77 536 -2.17%
RCNDXAOPEN 295.40 295 400 +2.36%
RCNIKAOPEN 74.10 1 112 -2.24%
RCNMBAOPEN 143.00 570 +0.63%
RCOSBAOPEN 24.39 24 -0.53%
RCRACP1220 0.00 0.00%
RCRALR1220 853.20 346 097 +1.67%
RCRBSPX0522 836.00 4 180 +0.48%
RCRBSPX0822 885.40 177 080 +5.02%
RCRBSPX1122 935.00 668 020 +3.19%
RCRCCC1220 859.70 98 866 -0.28%
RCRCPS1220 0.00 0.00%
RCRDNP1220 0.00 0.00%
RCRDXAOPEN 55.90 1 006 -1.50%
RCRENG1220 986.70 246 675 +0.03%
RCRING1220 0.00 0.00%
RCRKETY1220 0.00 0.00%
RCRKRU1220 1056.80 1 057 +0.53%
RCROPL1220 1035.50 102 515 +0.10%
RCRPGN1220 921.50 148 695 -0.05%
RCRPLAY1220 0.00 0.00%
RCRPZU1220 1001.80 300 540 +0.64%
RCRSABP1220 0.00 0.00%
RCRTPE1220 0.00 0.00%
RCRTXAOPEN 78.05 3 903 -1.70%
RCSAEAOPEN 508.00 7 620 -1.76%
RCSBOAOPEN 6.52 1 630 -1.06%
RCSCEAOPEN 55.50 4 329 +1.28%
RCSCRAOPEN 215.50 30 543 -1.69%
RCSDAXOPEN 104.00 2 289 -1.61%
RCSDGP0220 962.00 9 620 -1.03%
RCSDGP0421 1028.00 46 260 -0.93%
RCSDGP0720 1024.00 40 960 -0.69%
RCSFW2OPEN 87.55 1 138 -1.07%
RCSILAOPEN 66.80 32 082 -0.30%
RCSOJAOPEN 49.00 1 323 +1.22%
RCSP5AOPEN 113.10 90 480 -3.33%
RCSUGAAOPEN2 3.62 17 557 +1.69%
RCSUGAOPEN 2.33 606 +4.48%
RCSWRAOPEN 65.50 917 -3.82%
RCTHYAOPEN 22.30 2 230 +1.69%
RCTLACP001 27.36 821 +0.44%
RCTLBEI 17.12 3 278 -1.15%
RCTLCOCO01 13.18 127 +28.84%
RCTLCOCO04 31.01 3 +15.06%
RCTLCOCO05 24.40 17 +2.87%
RCTLCOCO12 0.00 0.00%
RCTLCOFF003 0.83 3 320 +2.47%
RCTLCOFF008 0.00 0.00%
RCTLCOFF009 0.00 0.00%
RCTLCOFF010 1.73 1 706 +3.59%
RCTLCOFF011 0.33 6 861 -5.71%
RCTLCOPP02 0.39 118 -2.50%
RCTLCOPP03 0.28 28 -6.67%
RCTLCOPP04 0.27 162 +3.85%
RCTLCORN06 5.80 81 +1.93%
RCTLDB11 0.00 0.00%
RCTLDB12 16.00 3 000 -2.91%
RCTLEAD1 0.00 0.00%
RCTLGAS1 0.00 0.00%
RCTLGAS2 0.00 0.00%
RCTLGOLD06 113.70 28 425 +0.26%
RCTLGOLD07 21.41 11 +3.33%
RCTLGOLD08 11.81 59 -2.72%
RCTLGOLD09 11.27 5 +6.72%
RCTLGOLD11 0.00 0.00%
RCTLGOLD12 7.82 195 -0.51%
RCTLHEIG1 0.00 0.00%
RCTLHEIG2 0.00 0.00%
RCTLHEIG3 9.70 97 -3.39%
RCTLHEN31 11.34 3 005 +3.85%
RCTLHEN32 0.00 0.00%
RCTLHEN33 3.89 312 -0.26%
RCTLHNR1 0.00 0.00%
RCTLHNR2 0.00 0.00%
RCTLLIGH1 0.00 0.00%
RCTLLIGH2 0.00 0.00%
RCTLLIGH3 2.39 474 -13.72%
RCTLMRC1 0.00 0.00%
RCTLMRC2 0.00 0.00%
RCTLMRC3 0.00 0.00%
RCTLOIL0012 9.39 0.00%
RCTLOIL0015 5.97 596 +4.55%
RCTLOIL0016 3.50 175 -5.41%
RCTLOIL007 7.95 2 942 -3.52%
RCTLOIL008 13.70 1 644 +1.03%
RCTLPALL01 0.00 0.00%
RCTLPALL03 0.00 0.00%
RCTLPALL04 0.00 0.00%
RCTLPGN002 2.86 5 720 -6.23%
RCTLPGN005 2.07 95 +0.98%
RCTLPLAT01 143.00 200 -0.07%
RCTLPLAT02 0.00 0.00%
RCTLPLAT03 70.05 14 -0.92%
RCTLPZU002 25.77 26 -4.70%
RCTLRRTL1 0.00 0.00%
RCTLSBO1 0.00 0.00%
RCTLSBO2 0.00 0.00%
RCTLSBO3 0.00 0.00%
RCTLSBO4 0.08 80 -38.46%
RCTLSDF1 0.75 261 -20.21%
RCTLSILV07 2.27 227 +5.09%
RCTLSOY01 0.52 481 +6.12%
RCTLSOY04 17.46 87 +9.47%
RCTLSOY05 0.00 0.00%
RCTLSOY06 0.00 0.00%
RCTLSOY07 5.47 13 385 +13.72%
RCTLSUGA10 2.33 1 165 -1.69%
RCTLSUGA11 0.00 0.00%
RCTLSUGA12 1.53 36 720 +3.38%
RCTLSUGA13 0.54 131 220 -3.57%
RCTLWHT003 3.76 68 056 -12.15%
RCTLWIG001 10.76 118 +0.37%
RCTLWIG003 7.59 1 298 +2.29%
RCTSBOSS1 0.00 0.00%
RCTSBOSS2 0.00 0.00%
RCTSBOSS3 0.00 0.00%
RCTSCBK1 0.00 0.00%
RCTSCBK2 0.00 0.00%
RCTSCBK3 0.00 0.00%
RCTSCOCO06 34.66 0.00%
RCTSCOCO07 43.15 0.00%
RCTSCOCO09 25.31 0 -7.96%
RCTSCOFF001 2.60 0.00%
RCTSCOFF002 6.24 6 +0.65%
RCTSCOFF004 1.63 2 +11.64%
RCTSCOFF007 0.60 1 796 +3.45%
RCTSCOFF008 1.06 421 -10.17%
RCTSCOPP01 0.70 0.00%
RCTSCOPP03 0.31 0.00%
RCTSCOPP04 0.44 0.00%
RCTSCOPP05 0.57 0.00%
RCTSCORN07 2.24 661 -11.81%
RCTSCORN08 3.27 0.00%
RCTSCORN09 3.68 3 680 -1.34%
RCTSCORN12 3.12 9 828 +7.22%
RCTSGASO2 0.00 0.00%
RCTSGASO3 0.00 0.00%
RCTSGASO4 0.00 0.00%
RCTSGASO5 0.00 0.00%
RCTSGOLD15 2.73 50 +8.33%
RCTSHEN32 0.00 0.00%
RCTSHEN33 0.00 0.00%
RCTSKGH015 7.07 290 +2.46%
RCTSKGH020 12.82 5 128 -4.33%
RCTSLIGH2 0.00 0.00%
RCTSLXS1 0.00 0.00%
RCTSLXS2 0.00 0.00%
RCTSLXS3 0.00 0.00%
RCTSMRC2 0.00 0.00%
RCTSNAG1 2.13 1 908 +4.41%
RCTSNAG2 0.00 0.00%
RCTSNAG3 0.00 0.00%
RCTSNAG4 0.00 0.00%
RCTSNAG5 0.00 0.00%
RCTSOIL018 4.05 789 -2.41%
RCTSPSM1 0.00 0.00%
RCTSPSM2 0.00 0.00%
RCTSPSM3 0.00 0.00%
RCTSRRTL1 0.00 0.00%
RCTSRRTL2 0.00 0.00%
RCTSRRTL3 0.00 0.00%
RCTSSBO1 0.00 0.00%
RCTSSBO2 0.00 0.00%
RCTSSBO3 0.00 0.00%
RCTSSBO4 0.00 0.00%
RCTSSBO5 0.00 0.00%
RCTSSILV13 1.61 1 129 +1.26%
RCTSSILV14 4.14 19 0.00%
RCTSSILV15 5.10 28 -1.16%
RCTSSILV17 0.00 0.00%
RCTSSOY01 0.49 42 -15.52%
RCTSSOY02 1.81 272 -2.69%
RCTSSUG010 5.17 98 -0.39%
RCTSSUGA07 4.36 29 212 -0.23%
RCTSSUGA08 1.29 0.00%
RCTSSUGA09 1.70 0.00%
RCTSSUGA11 0.00 0.00%
RCTSSUGA12 0.00 0.00%
RCTSSUGA13 0.00 0.00%
RCTSSUGA14 0.00 0.00%
RCTSSUGA15 0.00 0.00%
RCTSWHT007 8.11 1 622 +0.75%
RCTSWHT008 9.05 0.00%
RCTSWHT009 10.02 291 -4.84%
RCTVBAOPEN 32.24 645 -0.68%
RCTWSX5E0921 1029.40 51 470 -0.86%
RCTWSX5E1021 1008.40 201 695 -0.82%
RCTWSX5E1220 1047.70 29 336 -0.68%
RCTWW201219 1228.00 254 196 -0.28%
RCTWW2012192 1114.40 434 616 -1.05%
RCUKBAOPEN 4.66 23 -0.43%
RCW20AOPEN 23.06 92 0.00%
RCWHTAOPEN 4.26 1 491 -2.96%
RCWHTAOPEN1 12.83 12 830 0.00%
UCEDGDEERI0724 974.30 165 631 008 -0.91%
UCEEZJ1121 100.00 0.00%
UCEXDEEYRI0724 0.00 0.00%
UCEXDTEGN0423 968.30 9 683 000 -1.66%
UCEXEWZ0922 101.00 100 802 -2.88%
UCEXGSUK022024 101.30 3 039 000 -2.41%
UCEXGSUK0224 1015.70 101 570 000 -1.68%
UCEXGSUK1223 0.00 0.00%
UCEXHUI0421 116.50 116 500 -1.52%
UCEXIBEX0421 109.40 208 115 -1.80%
UCEXRDXEUR1222 103.50 25 875 000 -1.43%
UCEXRENA0921 101.80 244 120 -3.05%
UCEXSTOXX1221 101.80 101 800 -2.40%
UCEXSX6P0324 0.00 0.00%
UCEXSX6P0524 1000.00 10 000 000 +1.78%
UCEXSX6P0823 0.00 0.00%
UCEXSX7E0122 78.45 18 436 -1.13%
UCEXSXAP0821 101.90 103 938 -0.29%
UCEXSXAP20821 100.00 0.00%
UCEXSXEP0621 100.30 50 150 +0.20%
UCEXSXPP0422 100.00 0.00%
UCEXSXPP1021 100.00 0.00%
UCEXVOWG0321 105.70 581 350 -2.31%