Produkty strukturyzowane Kurs Zmiana
AUTOCALLSX7E 807.80 16 156 +0.02%
BNPPBSK0921 0.00 0.00%
BNPPBSK10521 937.70 281 097 -1.86%
BNPPBSK20621 917.40 3 670 -2.14%
BNPPSOLE0420 1000.00 0.00%
BNPPSOLE0620 967.90 38 716 0.00%
BNPPSOLE0720 0.00 0.00%
BNPPSOLE0920 0.00 0.00%
BNPPSX6P0524 100.00 0.00%
BNPPSX7E0321 836.40 16 728 -1.20%
BNPPSX7E0724 0.00 0.00%
BNPPSXEP1024 0.00 0.00%
BNPPSXPP0221 948.60 55 022 -1.11%
BNPPSXPP0421 962.40 96 240 -1.33%
BNPPSXPP0624 93.00 23 250 -1.59%
INTLADS05520 42.83 17 -0.02%
INTLADS05538 41.53 83 -0.81%
INTLADS06221 47.68 81 +1.00%
INTLADS07393 50.10 80 -1.67%
INTLADS07807 6.01 601 +7.32%
INTLADS10777 13.13 525 +26.98%
INTLADS11155 9.30 934 -6.16%
INTLADS11338 33.96 105 +1.40%
INTLADS11635 43.69 9 +0.25%
INTLADS13086 17.62 1 762 +5.76%
INTLADS13409 45.74 46 +0.40%
INTLADS13532 50.50 657 +1.57%
INTLADS13987 42.96 39 +1.80%
INTLADS14787 32.54 3 254 +0.53%
INTLADS14902 27.43 41 +19.47%
INTLADS16832 26.50 3 445 -4.71%
INTLADS17350 29.32 5 714 +3.31%
INTLADS17996 30.68 1 534 -3.22%
INTLADS19117 17.07 666 -1.73%
INTLAPL05256 188.10 188 +0.43%
INTLAPL05264 293.80 2 057 -0.27%
INTLAPL15750 92.95 1 022 -2.72%
INTLBCO12542 198.10 991 +1.07%
INTLBCO12559 150.50 9 030 +0.27%
INTLBCO12567 134.50 538 -0.44%
INTLBCO12674 128.40 1 926 +0.31%
INTLBCO12963 154.50 5 408 +3.41%
INTLBCO13235 142.30 2 846 +2.52%
INTLBCO13243 144.00 5 466 +1.77%
INTLBCO19216 156.60 5 024 +4.12%
INTLBCO19356 113.00 1 695 +2.82%
INTLBCO19737 112.40 112 -0.79%
INTLBCO19745 96.90 678 -3.68%
INTLBCO19992 114.50 1 489 -4.66%
INTLBCO20164 97.25 1 070 +3.79%
INTLBCO20651 98.20 1 178 +0.46%
INTLBCO21121 76.65 920 +1.39%
INTLBCO21899 47.22 962 -0.59%
INTLBMW03814 11.57 347 +0.96%
INTLBMW11031 10.06 3 288 -2.14%
INTLBMW14779 15.00 149 +1.83%
INTLBMW15149 6.44 773 +2.71%
INTLBMW15990 4.26 426 +9.51%
INTLBND00059 75.25 1 054 +1.90%
INTLBND00497 94.75 4 738 -2.22%
INTLBND05025 62.00 3 100 -4.32%
INTLBND05595 63.40 7 291 +0.40%
INTLBND11098 31.98 96 +2.17%
INTLCDR22046 3.87 75 352 +0.78%
INTLCDR22053 0.00 0.00%
INTLDAX00281 128.30 18 652 -2.80%
INTLDAX00752 178.90 89 450 +1.13%
INTLDAX01800 173.50 868 +2.06%
INTLDAX12864 185.50 197 -1.49%
INTLDAX12872 209.40 1 047 -0.38%
INTLDAX13136 116.10 5 805 -1.78%
INTLDAX13169 178.00 890 -0.22%
INTLDAX13300 82.55 34 476 -9.73%
INTLDAX14829 76.45 6 498 +0.39%
INTLDAX15016 78.50 550 +3.49%
INTLDAX15081 59.65 5 965 +1.79%
INTLDAX15099 68.05 2 042 +1.04%
INTLDAX16477 45.94 6 505 -7.62%
INTLDAX16816 37.90 4 169 -6.88%
INTLDAX17046 29.00 75 195 -7.94%
INTLDBK15834 6.43 180 -11.80%
INTLDBK15982 11.59 464 +3.30%
INTLDBK21501 0.00 0.00%
INTLDOW00372 334.30 20 -0.98%
INTLDOW00380 460.20 1 381 -0.26%
INTLDOW00877 467.20 1 869 +1.96%
INTLDOW03251 353.80 1 769 +13.51%
INTLDOW13482 213.30 19 +1.57%
INTLDOW16790 242.30 26 638 +3.72%
INTLDOW17806 219.60 2 196 +3.39%
INTLDOW18978 209.80 2 937 -0.71%
INTLDOW20040 197.70 1 977 +0.36%
INTLDOW20263 161.50 969 -2.36%
INTLDOW20545 104.20 1 459 +1.76%
INTLESX00307 49.99 49 -3.68%
INTLESX00778 59.70 746 250 +0.84%
INTLESX01818 52.30 2 615 -0.48%
INTLESX02097 28.63 6 +4.22%
INTLESX15677 18.63 19 -3.27%
INTLESX17053 14.11 4 981 +1.36%
INTLESX18101 17.35 555 -0.29%
INTLEUC07229 42.58 5 961 +0.57%
INTLEUC07617 62.80 94 200 -0.79%
INTLEUD16493 24.00 362 +2.52%
INTLEUD16683 33.00 46 375 -5.28%
INTLEUD17475 44.03 13 341 +0.62%
INTLEUD18143 22.20 5 550 +4.42%
INTLEUD18150 13.83 14 082 -10.43%
INTLEUR20339 16.77 403 -3.18%
INTLEUR20586 23.86 1 193 -1.20%
INTLEUR21162 32.01 3 361 -2.88%
INTLEUR21253 10.81 86 +7.56%
INTLGBU16188 31.25 1 250 -7.49%
INTLGBU16196 51.85 1 452 -4.78%
INTLGBU16329 59.70 1 194 -1.73%
INTLGBU17673 25.51 1 948 +4.85%
INTLGLD09746 49.49 81 841 -2.39%
INTLGLD11726 66.10 7 276 -0.97%
INTLGLD21873 80.40 402 -2.72%
INTLGOG04887 179.00 500 +1.70%
INTLGOG04895 161.30 48 +2.15%
INTLGOG06940 174.30 192 +0.69%
INTLGOG11858 94.30 264 -0.68%
INTLHSC00828 62.00 179 800 +1.14%
INTLHSC12625 42.62 21 -2.36%
INTLHSC12898 72.90 31 -1.02%
INTLHSC14472 58.55 176 +0.09%
INTLHSC15289 36.00 118 +3.78%
INTLHSC15685 32.75 204 -0.09%
INTLHSC18861 47.52 1 236 +2.72%
INTLHSC19273 19.37 775 -0.87%
INTLKGH12203 36.10 1 011 -3.42%
INTLKGH12385 31.02 1 241 +1.17%
INTLKGH12393 38.61 1 737 +0.52%
INTLKGH12773 38.63 3 863 +9.06%
INTLKGH14720 29.26 2 926 +6.09%
INTLKGH14852 21.99 5 498 -1.61%
INTLKGH14860 34.93 664 +4.42%
INTLKGH15024 17.95 215 -6.85%
INTLKGH16584 14.10 43 463 +0.36%
INTLNAG20412 3.54 8 850 +5.04%
INTLNAG20719 4.12 1 342 0.00%
INTLNAG21071 3.23 0.00%
INTLNDX10629 129.50 907 -1.89%
INTLNDX10868 57.25 3 -2.55%
INTLNDX12906 151.20 454 -0.46%
INTLNDX13425 72.85 6 +0.76%
INTLNDX15297 58.55 146 +2.09%
INTLNDX17194 48.11 19 -2.04%
INTLNDX17814 82.35 741 -1.32%
INTLNDX18713 90.65 47 047 +1.28%
INTLNDX18879 53.40 4 -4.64%
INTLNDX20065 57.80 3 431 -1.62%
INTLNDX21204 51.20 2 560 +13.88%
INTLNDX21311 36.50 248 260 +7.38%
INTLNKX00315 386.10 772 -0.75%
INTLNKX00323 331.70 16 585 -4.41%
INTLNKX00794 411.40 1 646 +1.43%
INTLNKX01826 295.90 20 713 -3.74%
INTLNKX05413 269.80 1 349 -0.77%
INTLNKX16170 267.10 1 336 +0.38%
INTLNKX17061 196.70 393 +5.24%
INTLNKX18705 141.40 1 697 +5.60%
INTLNKX20198 99.95 4 998 -9.87%
INTLNOK00190 12.30 3 690 +1.57%
INTLNOK00208 18.68 2 933 -0.59%
INTLNOK00968 14.76 8 118 -0.74%
INTLNOK01701 3.90 0.00%
INTLNOK02485 13.55 271 -17.23%
INTLNOK02493 10.94 17 504 -3.61%
INTLNOK02501 7.43 0.00%
INTLNOK08854 6.89 7 269 -2.82%
INTLNOK08862 7.75 1 550 +5.87%
INTLOPL21584 2.61 261 0.00%
INTLOPL21626 1.25 1 531 -0.79%
INTLPEO12658 9.52 1 666 -13.22%
INTLPEO16402 15.31 5 707 -4.55%
INTLPEO22004 19.72 2 328 -3.52%
INTLPGE21337 2.79 698 -9.42%
INTLPGE21352 2.30 32 895 -7.26%
INTLPGE21980 3.44 2 752 +3.61%
INTLPGN04200 2.74 274 +0.37%
INTLPGN04713 2.67 721 +0.38%
INTLPGN04978 1.57 1 806 -0.63%
INTLPGN17004 2.37 4 740 +1.72%
INTLPGN17376 1.98 5 940 +0.51%
INTLPKN04101 39.52 157 900 -2.49%
INTLPKN04119 41.22 123 555 -2.55%
INTLPKN05496 71.55 1 288 -4.15%
INTLPKN05835 35.98 107 895 -2.84%
INTLPKN06346 28.29 8 487 -6.57%
INTLPKN06353 25.53 2 553 -0.93%
INTLPKN06932 29.33 13 785 -2.56%
INTLPKN07013 45.07 90 -3.10%
INTLPKN07724 21.18 1 059 -4.12%
INTLPKN08367 43.00 8 600 0.00%
INTLPKN13060 39.68 3 968 -2.53%
INTLPKN15131 47.34 710 +4.43%
INTLPKN15958 39.61 1 981 +3.37%
INTLPKN15966 39.00 468 +1.14%
INTLPKN16303 30.71 1 382 -2.04%
INTLPKN16758 23.73 24 -14.67%
INTLPKN17111 22.44 2 244 +0.40%
INTLPKN21683 14.15 6 925 -15.02%
INTLPKN21790 12.55 991 -0.63%
INTLPKO12401 16.37 2 456 -2.03%
INTLPKO12781 21.77 2 177 -4.31%
INTLPKO15032 19.82 436 +3.01%
INTLPKO15123 16.49 2 638 -6.47%
INTLPKO15446 12.09 12 090 +0.58%
INTLPKO16956 15.46 4 638 -2.21%
INTLPKO17301 12.03 5 943 +0.25%
INTLPKO17541 12.86 1 543 +11.73%
INTLPKO17889 8.11 73 020 +5.19%
INTLPKO18812 7.86 1 179 +11.17%
INTLPKO21675 5.76 7 540 +6.08%
INTLPZU14712 14.85 891 -12.08%
INTLPZU15610 20.05 401 -0.20%
INTLPZU15800 21.95 2 195 -1.53%
INTLPZU15941 17.08 273 +0.12%
INTLPZU16287 19.82 1 387 +0.30%
INTLPZU16568 19.79 2 929 +0.30%
INTLPZU16931 14.80 4 440 +2.78%
INTLPZU17103 16.55 3 310 +5.01%
INTLPZU17285 7.43 19 920 -4.99%
INTLPZU17517 9.89 29 670 +1.64%
INTLPZU21493 8.70 4 350 +4.95%
INTLPZU21659 6.90 35 +4.39%
INTLSLV12054 5.19 2 515 -6.49%
INTLSLV21956 7.27 7 270 -2.68%
INTLSLV21964 9.17 14 947 -2.34%
INTLSP520560 11.23 19 685 +5.45%
INTLSPX17822 20.18 12 151 +4.34%
INTLSPX17830 24.28 364 +2.58%
INTLSPX17848 27.38 2 026 +1.63%
INTLUSD20602 43.71 4 486 +5.22%
INTLUSD20610 44.90 4 490 -3.59%
INTLUSD20826 49.24 345 -7.70%
INTLUSD20842 57.10 2 682 -2.64%
INTLUSD21170 36.76 8 036 +6.95%
INTLUSD21261 20.62 17 570 +8.99%
INTLUSD21279 29.95 1 438 +1.15%
INTLUSD21287 31.36 6 397 +6.88%
INTLUSJ16220 45.20 226 +3.06%
INTLUSJ16238 44.55 2 896 +0.91%
INTLUSJ16360 43.62 28 839 +0.76%
INTLVOW11163 33.72 708 -2.32%
INTLVOW11171 43.50 4 -0.34%
INTLVOW12799 36.52 4 -0.49%
INTLVOW12807 19.20 159 +6.79%
INTLVOW13094 30.46 12 +10.88%
INTLVOW13763 16.90 3 408 -1.92%
INTLVOW15842 18.12 1 973 -2.89%
INTLVOW17137 24.76 2 258 -7.27%
INTLVOW19653 11.66 1 945 -2.18%
INTLW2012104 7.06 26 -2.49%
INTLW2012112 5.74 1 722 -5.12%
INTLW2012328 5.50 853 -5.50%
INTLW2012450 8.82 2 694 +7.30%
INTLW2012484 7.85 39 250 -1.63%
INTLW2014621 4.32 5 184 -3.14%
INTLW2014639 8.76 11 +2.22%
INTLW2015008 3.90 936 -3.47%
INTLW2016766 4.20 504 -12.13%
INTLW2016774 4.54 499 +7.58%
INTLW2016808 5.15 10 300 +6.40%
INTLW2017012 3.17 6 250 -8.12%
INTLW2017020 4.02 13 718 +3.88%
INTLW2017145 3.18 2 301 +0.95%
INTLW2017152 4.37 406 +4.80%
INTLW2017384 2.27 3 190 -5.42%
INTLW2017392 2.40 2 880 +9.59%
INTLW2017400 2.68 1 902 -7.59%
INTLW2017426 2.20 1 155 +2.80%
INTLW2021568 1.55 14 621 -5.49%
INTLW2021576 1.58 232 806 -16.84%
INTLW2021600 1.11 43 281 -20.14%
INTSBCO01503 146.40 1 464 +4.80%
INTSBCO02378 290.65 581 +3.62%
INTSBCO05322 238.20 478 +1.75%
INTSBCO06700 48.15 31 184 +2.03%
INTSBMW07799 12.16 182 +18.40%
INTSBMW08136 19.33 203 +6.09%
INTSBND21477 26.74 695 -5.61%
INTSBND21485 0.00 0.00%
INTSCDR21733 13.79 18 254 -2.82%
INTSCDR21808 12.00 3 258 -0.50%
INTSCDR22038 9.96 82 929 -1.09%
INTSDAX18424 81.60 2 693 +4.02%
INTSDAX18952 89.25 8 925 -1.11%
INTSDAX19968 95.25 11 430 -0.52%
INTSDAX20180 117.60 49 276 +2.62%
INTSDAX21303 69.20 6 910 +3.36%
INTSDAX21550 57.35 204 213 +3.05%
INTSDAX21840 48.80 223 438 +9.52%
INTSDBK03426 80.80 242 -4.49%
INTSDBK03897 101.10 5 864 -0.20%
INTSDBK10306 28.65 0.00%
INTSDBK10520 84.30 1 855 -3.93%
INTSDBK17566 55.00 440 0.00%
INTSDBK18275 25.03 0.00%
INTSDBK19000 36.58 293 -3.38%
INTSDOW20552 116.00 2 320 -8.23%
INTSESX18648 21.68 130 +3.83%
INTSESX19877 29.06 2 906 +8.35%
INTSESX20735 34.84 4 808 +3.91%
INTSEUC21154 41.22 1 237 +2.56%
INTSEUD02683 54.65 1 093 +1.30%
INTSEUD03764 72.00 10 440 +11.11%
INTSEUD05033 80.60 7 576 +9.96%
INTSEUD21246 39.79 16 196 -1.83%
INTSEUD21436 30.00 23 347 +6.61%
INTSEUR12500 27.81 2 781 +4.94%
INTSEUR12534 38.75 465 -1.47%
INTSGBU20107 64.85 2 602 -0.54%
INTSGBU21030 90.25 1 083 +3.20%
INTSGLD01057 95.10 1 046 +2.59%
INTSGLD14936 104.00 2 080 -1.14%
INTSGLD20941 126.60 380 0.00%
INTSGLD21451 60.60 1 103 +1.00%
INTSGLD21881 39.83 597 +0.03%
INTSHSC20537 37.35 12 326 -6.58%
INTSKGH00711 63.75 1 275 +2.00%
INTSKGH17988 72.30 723 -0.96%
INTSKGH21055 35.00 17 546 +4.42%
INTSNAG04085 14.99 8 994 +1.83%
INTSNAG04291 13.11 1 967 +3.47%
INTSNAG04606 16.45 5 264 -0.78%
INTSNAG07096 10.16 173 +2.32%
INTSNAG07104 10.65 10 650 +2.01%
INTSNAG08441 8.73 9 603 0.00%
INTSNAG17962 3.88 3 012 +1.31%
INTSNAG17970 6.15 11 378 +4.59%
INTSNAG19034 2.51 251 -5.64%
INTSNDX21725 34.74 62 419 -3.74%
INTSNDX21857 48.50 7 525 -5.27%
INTSNOK08888 11.15 1 784 -0.45%
INTSNOK09159 11.78 0.00%
INTSOPL05967 8.79 2 365 -1.01%
INTSOPL06254 5.29 788 -0.94%
INTSOPL09274 3.64 21 840 +3.70%
INTSOPL09423 3.65 1 471 +0.27%
INTSOPL09555 2.22 18 478 +6.73%
INTSOPL11072 2.10 4 200 -3.23%
INTSOPL11650 2.56 7 690 -1.54%
INTSPEO02766 57.30 4 871 -6.60%
INTSPEO02998 64.20 1 412 +0.31%
INTSPEO10025 51.00 5 100 +1.39%
INTSPGE05215 10.63 42 520 -5.09%
INTSPGE05959 10.46 2 615 -1.97%
INTSPGE06593 11.94 2 663 -0.75%
INTSPGE09381 7.19 6 759 -1.91%
INTSPGE10108 9.63 1 926 +3.77%
INTSPGE10272 5.93 3 262 +1.54%
INTSPGE10827 6.01 601 -0.50%
INTSPGE19752 6.69 1 673 -0.30%
INTSPGE21048 2.76 149 -3.83%
INTSPGN09431 0.91 13 050 +2.25%
INTSPGN19679 1.64 21 480 +0.61%
INTSPKN19828 46.59 7 610 -3.74%
INTSPKN20024 55.90 56 -1.50%
INTSPKN20313 29.02 325 500 +8.61%
INTSPKO20693 14.63 761 -5.31%
INTSPZU19638 9.21 7 361 +0.66%
INTSPZU20131 13.04 26 080 +3.82%
INTSSLV02279 22.59 2 711 -3.54%
INTSSLV02345 34.55 829 +2.13%
INTSSLV02352 36.50 1 095 +0.66%
INTSSLV02584 28.42 5 684 +0.04%
INTSSLV02592 31.18 2 900 +0.03%
INTSSLV15222 17.69 8 845 +11.12%
INTSSLV15925 10.39 2 598 +9.37%
INTSSLV15933 12.97 1 258 +0.70%
INTSSLV19794 14.41 389 +2.86%
INTSSLV21972 9.96 398 +8.97%
INTSSP520776 11.55 24 220 -10.47%
INTSSP521865 18.10 13 479 -0.98%
INTSUSD16675 38.02 7 756 +0.90%
INTSUSD16709 50.25 2 455 +4.47%
INTSUSD17079 51.60 1 032 -4.00%
INTSUSD17483 33.67 673 +2.00%
INTSUSD17665 27.14 353 -6.77%
INTSUSD18127 21.46 2 575 +2.24%
INTSUSD18176 22.76 455 +1.16%
INTSUSD21949 15.10 3 183 -12.67%
INTSUSJ16915 21.62 86 +5.88%
INTSUSJ17095 28.18 366 -4.05%
INTSVOW08144 65.60 656 +0.08%
INTSVOW08334 29.03 0.00%
INTSVOW08904 31.70 4 755 -1.22%
INTSVOW09886 26.00 130 -4.97%
INTSW2005892 4.47 6 555 +0.45%
INTSW2019307 4.80 1 680 -6.61%
INTSW2019430 5.40 1 080 -4.09%
INTSW2019588 5.80 11 630 +0.17%
INTSW2019596 6.35 1 524 +4.79%
INTSW2019893 7.98 23 940 +3.10%
INTSW2019976 8.45 2 974 +0.36%
INTSW2020727 3.91 332 -5.10%
INTSW2020859 3.32 10 040 -4.60%
INTSW2020867 3.25 5 697 -6.07%
INTSW2020875 3.84 6 787 +1.32%
INTSW2020982 2.74 174 319 +9.60%
INTSW2020990 3.28 4 302 +5.81%
INTSW2021923 2.47 148 088 +12.27%
RC6OGAOPEN 137.90 1 931 +0.22%
RCATXAOPEN 145.90 3 939 +0.55%
RCBESX10519 1218.20 487 280 -0.58%
RCBIEAOPEN 27.93 56 -1.48%
RCBSX5E0320 1161.40 83 621 +1.11%
RCBSX5E0420 1195.50 239 100 -0.62%
RCBSX5E0719 1052.50 77 885 -0.92%
RCBSX5E0921 1025.60 60 510 -0.80%
RCBSX5E1118 1033.30 103 330 -0.95%
RCBSX5E1218 1011.00 252 750 -0.98%
RCBSX5E1719 1053.00 239 031 -0.88%
RCBSX7E0419 1003.00 100 300 -1.00%
RCBSX7E0520 1000.00 0.00%
RCBSX7E0720 975.00 195 000 -1.30%
RCBSX7E1221 0.00 0.00%
RCBSXPP0420 1022.50 102 250 +2.25%
RCBTXAOPEN 73.85 886 -0.74%
RCBWIGZL0323 1000.00 0.00%
RCBWIGZL0423 1000.00 0.00%
RCBZLSR0320 991.80 200 344 -1.24%
RCCCXAOPEN 50.50 2 172 -0.30%
RCCECAOPEN 83.60 5 183 +0.24%
RCCMCAOPEN 67.00 268 -0.07%
RCCOCOOPEN 77.30 3 865 +1.84%
RCCOFFAOPEN1 3.66 992 0.00%
RCCOPPOPEN 9.49 617 -0.42%
RCCORAOPEN 7.14 4 284 -0.97%
RCCORNAOPEN 11.07 1 993 +1.56%
RCDACAOPEN 29.83 4 027 -0.83%
RCDAXAOPEN 497.00 994 +0.26%
RCDGRAOPEN 13.97 1 090 -0.85%
RCDIEAOPEN 11.25 956 -3.85%
RCESX500819 1022.10 51 105 -0.75%
RCESX5E0423 996.10 49 805 -0.72%
RCESX5E0523 969.60 116 352 -1.65%
RCESX5E0623 1000.00 0.00%
RCESX5E06232 0.00 0.00%
RCESX5E0723 982.90 150 384 0.00%
RCESX7E0621 921.40 99 511 +0.81%
RCESX7E0923 0.00 0.00%
RCESX7E1023 0.00 0.00%
RCESXAOPEN 139.40 976 -0.64%
RCESXPP0723 0.00 0.00%
RCESXPP0823 988.00 98 800 0.00%
RCESXPP08232 0.00 0.00%
RCEWIGEX0721 1013.40 6 080 +0.63%
RCFL2ACP 68.15 613 +0.29%
RCFL2ADS1 185.80 929 -0.48%
RCFL2ADS12 10.00 0.00%
RCFL2ALR 161.90 1 457 -2.12%
RCFL2ALV 100.00 0.00%
RCFL2ALV2 10.00 0.00%
RCFL2ARL 10.00 0.00%
RCFL2BAS 84.60 1 523 -0.29%
RCFL2BAYG1 0.00 0.00%
RCFL2BMW 80.20 3 210 -2.61%
RCFL2BZW 127.00 1 270 -3.35%
RCFL2CBK 17.80 36 -0.17%
RCFL2CCC 100.00 0.00%
RCFL2CDPRO1 19.30 1 164 -0.46%
RCFL2COCO 11.65 699 -4.35%
RCFL2COFF 3.48 5 220 -3.06%
RCFL2CONG 107.50 215 -2.98%
RCFL2COPP 17.97 90 030 -4.62%
RCFL2CORN 6.92 28 -30.80%
RCFL2CPS 100.00 0.00%
RCFL2DB11 10.00 0.00%
RCFL2DBK 9.22 37 +2.10%
RCFL2DPW1 0.00 0.00%
RCFL2DTE2 100.00 0.00%
RCFL2DTE3 10.00 0.00%
RCFL2DWNI 10.00 0.00%
RCFL2ENA 100.00 0.00%
RCFL2ENG 117.50 940 -0.84%
RCFL2EON 16.16 824 -0.37%
RCFL2ESX 215.10 2 151 +1.27%
RCFL2EUH 100.00 0.00%
RCFL2FW202 0.00 0.00%
RCFL2GASO 10.00 0.00%
RCFL2GBF 100.00 0.00%
RCFL2GOLD 48.42 968 -0.45%
RCFL2HEIG 107.60 861 -4.01%
RCFL2HNR 100.00 0.00%
RCFL2HOT 100.00 0.00%
RCFL2KGH 38.42 38 -0.10%
RCFL2LEG 10.00 0.00%
RCFL2LHA1 0.00 0.00%
RCFL2LIGH 10.00 0.00%
RCFL2LPP 100.00 0.00%
RCFL2LTS 535.10 1 605 +2.29%
RCFL2MBK 100.00 0.00%
RCFL2MGN 29.85 2 985 +5.81%
RCFL2MUV 116.00 928 +0.78%
RCFL2MUV2 10.00 0.00%
RCFL2OIL 21.00 2 100 +1.25%
RCFL2OIL2 352.40 1 410 -6.57%
RCFL2OPL 34.37 34 -0.46%
RCFL2PALL1 11.40 946 +0.71%
RCFL2PEO 49.78 747 -2.96%
RCFL2PGE 109.50 0.00%
RCFL2PGN 126.00 630 -2.55%
RCFL2PKN 160.10 18 412 -0.99%
RCFL2PKO 74.00 2 940 -3.39%
RCFL2PLAT1 0.00 0.00%
RCFL2PLAY 10.00 0.00%
RCFL2PSM 7.77 2 331 +0.52%
RCFL2PZU 126.70 634 -5.87%
RCFL2RDX2 14.58 72 680 -2.99%
RCFL2RWE 10.00 0.00%
RCFL2SAP1 0.00 0.00%
RCFL2SIE 122.90 3 699 -3.83%
RCFL2SILVE 17.21 861 -1.94%
RCFL2SOY 9.91 30 +1.85%
RCFL2SPR 10.00 0.00%
RCFL2SUGA 2.07 4 090 +2.99%
RCFL2SUGA2 8.92 892 +5.56%
RCFL2SZG 137.10 686 -8.23%
RCFL2TKAG 100.00 0.00%
RCFL2TPE 168.40 1 516 -1.46%
RCFL2VNA 10.00 0.00%
RCFL2W20 86.50 4 325 -3.67%
RCFL2WHT 6.48 1 004 +3.35%
RCFL2ZALG 100.00 0.00%
RCFL2ZALG2 10.00 0.00%
RCFL3ACP 41.56 1 662 +3.54%
RCFL3ADS1 211.00 844 -7.29%
RCFL3ADS12 8.97 45 875 +2.75%
RCFL3ALR 113.20 48 642 -1.91%
RCFL3ALV 181.90 6 367 +1.73%
RCFL3ALV2 10.50 5 250 +0.19%
RCFL3ARL 10.00 0.00%
RCFL3BAS 76.05 1 521 +0.33%
RCFL3BAYG1 6.16 123 0.00%
RCFL3BMW 43.77 1 532 -2.30%
RCFL3BZW 75.85 3 034 -4.05%
RCFL3CBK 8.35 1 670 -15.74%
RCFL3CCC 88.30 17 661 -0.84%
RCFL3CDPRO1 21.54 58 555 -1.28%
RCFL3COCO 5.40 5 960 +1.31%
RCFL3COFF 2.18 9 534 +7.39%
RCFL3CONG 43.36 87 -1.63%
RCFL3COPP 15.20 2 426 +1.54%
RCFL3CORN 4.23 3 374 +2.92%
RCFL3CPS 41.96 3 986 -6.02%
RCFL3DB11 10.00 0.00%
RCFL3DBK 0.63 6 300 +12.50%
RCFL3DBK02 0.00 0.00%
RCFL3DPW1 0.00 0.00%
RCFL3DTE2 100.00 0.00%
RCFL3DTE3 5.63 1 689 +4.84%
RCFL3DWNI 19.08 17 172 -3.93%
RCFL3ENA 35.01 2 311 -6.94%
RCFL3ENG 57.85 694 +7.43%
RCFL3EON 12.25 1 593 -3.69%
RCFL3EUH 4.85 29 100 -0.21%
RCFL3FDX 131.00 1 310 +1.39%
RCFL3FW202 0.00 0.00%
RCFL3GASO 23.76 713 -4.69%
RCFL3GBF 135.80 10 864 -4.16%
RCFL3GOLD 26.02 2 399 -1.40%
RCFL3HEIG 100.00 0.00%
RCFL3HNR 121.20 9 090 -4.49%
RCFL3HOT 100.00 0.00%
RCFL3KGH 3.97 56 807 +0.76%
RCFL3LEG 29.45 8 835 -1.57%
RCFL3LHA1 0.00 0.00%
RCFL3LIGH 19.84 1 091 +1.17%
RCFL3LPP 517.70 62 124 -0.60%
RCFL3LTS 835.50 18 381 -4.06%
RCFL3MBK 85.15 766 -10.08%
RCFL3MGN 0.23 230 +9.52%
RCFL3MUV 100.00 0.00%
RCFL3MUV2 10.00 0.00%
RCFL3OIL2 437.90 44 704 +0.76%
RCFL3OIL3 34.96 769 -0.74%
RCFL3OPL 4.68 936 +4.70%
RCFL3PALL1 11.55 7 161 -10.19%
RCFL3PEO 15.90 10 750 +0.13%
RCFL3PGE 4.30 6 622 -2.49%
RCFL3PGN 129.70 11 673 +1.65%
RCFL3PKN 163.80 983 +1.24%
RCFL3PKO 31.56 284 +4.37%
RCFL3PLAT1 7.22 4 599 +1.69%
RCFL3PLAY 0.87 52 200 +1.16%
RCFL3PSM 10.00 0.00%
RCFL3PZU 56.50 5 650 +3.48%
RCFL3RDX2 15.20 30 680 -1.23%
RCFL3ROS 16.54 827 +2.80%
RCFL3RWE 19.91 996 -15.46%
RCFL3SAP1 0.00 0.00%
RCFL3SIE 152.70 5 039 +0.53%
RCFL3SILVE 3.60 1 080 0.00%
RCFL3SILVE2 6.32 3 792 -2.92%
RCFL3SOY 5.35 38 451 +0.75%
RCFL3SPR 23.13 5 089 -6.32%
RCFL3SUGA 1.05 630 +6.06%
RCFL3SUGA2 4.93 986 +1.44%
RCFL3SZG 109.60 3 069 -2.58%
RCFL3TKAG 39.50 3 160 +4.19%
RCFL3TPE 18.94 1 515 +0.16%
RCFL3VNA 22.75 13 650 +3.98%
RCFL3W20 71.05 324 715 +1.65%
RCFL3WHT 4.25 10 094 -0.23%
RCFL3ZALG 86.70 1 734 -6.27%
RCFL3ZALG2 15.96 830 -12.69%
RCFL4COCO 4.20 17 +9.66%
RCFL4COFF 8.78 2 243 -6.30%
RCFL4ESX 215.20 2 152 +1.32%
RCFL4FW20 8.77 5 262 -4.26%
RCFL4FW202 9.14 3 199 +2.12%
RCFL4GOLD 7.60 1 005 +1.33%
RCFL4LIGH 35.00 2 800 +5.07%
RCFL4OIL 32.51 13 004 +2.81%
RCFL4PALL1 0.00 0.00%
RCFL4PLAT1 5.84 1 051 +0.34%
RCFL4SILVE1 5.34 2 232 +3.09%
RCFL4SUGA1 0.00 0.00%
RCFL4WHT1 10.87 761 -4.31%
RCFL5COCO1 1.93 11 329 +10.92%
RCFL5COFF 7.00 1 050 +9.89%
RCFL5FW20 6.74 34 069 -0.44%
RCFL5FW202 8.34 4 247 -7.64%
RCFL5GOLD 6.74 1 817 -0.30%
RCFL5OIL 35.00 15 126 -6.49%
RCFL5PALL1 13.37 1 698 +3.97%
RCFL5PLAT1 5.91 650 +4.23%
RCFL5SILVE 3.14 9 038 -2.48%
RCFL5SUGA1 7.53 3 098 +10.57%
RCFL5WHT1 5.80 8 543 +1.05%
RCFODAOPEN 35.54 2 630 +2.19%
RCFS1COCO 10.00 0.00%
RCFS1COFF 10.00 0.00%
RCFS1COPP 9.29 465 +2.43%
RCFS1CORN2 10.00 0.00%
RCFS1GOLD 130.50 653 -0.84%
RCFS1LPP 10.00 0.00%
RCFS1SILVE 149.46 747 +0.75%
RCFS1SUGA 10.00 0.00%
RCFS2ACP 100.00 0.00%
RCFS2ADS1 46.51 23 255 +5.13%
RCFS2ALR 26.92 1 646 -0.92%
RCFS2ALV 100.00 0.00%
RCFS2BAS 20.30 3 042 +2.27%
RCFS2BAYG1 0.00 0.00%
RCFS2BMW 47.51 3 801 +1.24%
RCFS2BZW 45.87 1 009 +7.52%
RCFS2CBK 2.94 1 264 +3.16%
RCFS2CCC 100.00 0.00%
RCFS2CDPRO1 2.98 894 -0.33%
RCFS2COCO 7.55 264 +2.17%
RCFS2COFF 10.83 3 249 0.00%
RCFS2CONG 100.00 0.00%
RCFS2COPP 5.08 1 524 -0.97%
RCFS2CORN 10.00 0.00%
RCFS2CPS 76.85 307 +3.02%
RCFS2DBK 94.85 4 743 -1.30%
RCFS2DPW1 0.00 0.00%
RCFS2DTE 71.11 711 +1.37%
RCFS2DTE2 100.00 0.00%
RCFS2ENA 54.15 3 087 +0.09%
RCFS2ENG 32.20 1 610 -6.53%
RCFS2EON 10.00 0.00%
RCFS2ESX 17.72 1 772 +1.84%
RCFS2EUH 230.10 3 452 -0.56%
RCFS2FW202 8.74 1 486 -3.10%
RCFS2GASO 10.00 0.00%
RCFS2GBF 100.00 0.00%
RCFS2GOLD 135.10 50 663 +1.96%
RCFS2HEIG 100.00 0.00%
RCFS2HNR 100.00 0.00%
RCFS2HOT 100.00 0.00%
RCFS2KGH 25.46 255 -5.46%
RCFS2LIGH 4.85 1 334 +1.25%
RCFS2LPP 8.93 982 +0.22%
RCFS2LTS 100.00 0.00%
RCFS2MBK 37.89 379 -5.23%
RCFS2MUV 100.00 0.00%
RCFS2OIL 46.87 469 -0.15%
RCFS2OIL2 53.10 22 271 -0.93%
RCFS2OPL 58.55 59 -2.58%
RCFS2PALL1 0.00 0.00%
RCFS2PEO 42.76 855 -3.21%
RCFS2PGE 65.25 19 896 -1.55%
RCFS2PGN 54.60 3 276 -4.38%
RCFS2PKN 3.55 21 310 -5.59%
RCFS2PKO 21.50 430 -2.14%
RCFS2PLAT1 0.00 0.00%
RCFS2PZU 16.00 1 600 -0.74%
RCFS2RWE 10.00 0.00%
RCFS2SIE 66.50 2 660 +1.57%
RCFS2SILVE 124.60 498 -0.24%
RCFS2SOY 10.00 0.00%
RCFS2SUGA 10.00 0.00%
RCFS2SZG 100.00 0.00%
RCFS2TKAG 100.00 0.00%
RCFS2TPE 67.60 676 -3.22%
RCFS2W20 52.70 13 913 -4.53%
RCFS2WHT 10.00 0.00%
RCFS2ZALG 100.00 0.00%
RCFS2ZALG2 10.00 0.00%
RCFS3ACP 93.90 3 756 -2.90%
RCFS3ADS1 15.37 118 065 0.00%
RCFS3ALR 13.52 2 704 +5.13%
RCFS3ALV 32.97 65 830 +5.88%
RCFS3BAS 7.30 1 460 +7.20%
RCFS3BAYG1 0.00 0.00%
RCFS3BMW 7.46 2 984 +1.63%
RCFS3BZW 19.46 3 503 +0.05%
RCFS3CBK 1.07 1 177 0.00%
RCFS3CCC 13.19 18 855 +1.23%
RCFS3CDPRO1 1.34 164 750 0.00%
RCFS3COCO 3.76 549 +4.44%
RCFS3COFF 17.94 1 824 -7.33%
RCFS3CONG 100.00 0.00%
RCFS3COPP 3.31 2 866 +0.61%
RCFS3CORN 10.30 1 133 +4.15%
RCFS3CPS 64.20 5 136 +3.38%
RCFS3DBK 37.32 11 196 -0.85%
RCFS3DPW1 0.00 0.00%
RCFS3DTE 4.82 1 928 +1.05%
RCFS3DTE2 88.05 440 -2.49%
RCFS3ENA 41.39 6 209 +0.05%
RCFS3ENG 15.06 7 530 -0.13%
RCFS3EON 2.32 4 640 +1.75%
RCFS3EUH 165.20 114 538 -1.26%
RCFS3FDX 13.70 1 370 -2.00%
RCFS3FW202 0.00 0.00%
RCFS3GASO 3.09 1 650 -2.52%
RCFS3GBF 100.00 0.00%
RCFS3GOLD 127.20 2 162 -1.24%
RCFS3HEIG 113.10 56 550 +9.06%
RCFS3HNR 100.00 0.00%
RCFS3HOT 50.20 100 295 +5.44%
RCFS3KGH 6.25 24 404 +0.97%
RCFS3LIGH 1.83 842 +2.81%
RCFS3LPP 1.99 1 025 +2.58%
RCFS3LTS 2.19 1 699 -0.45%
RCFS3MBK 13.75 5 500 +1.63%
RCFS3MUV 43.35 86 655 +8.10%
RCFS3OIL 14.75 4 303 +3.87%
RCFS3OIL2 2.67 3 835 +3.49%
RCFS3OPL 37.71 8 372 +5.69%
RCFS3PALL1 0.00 0.00%
RCFS3PEO 13.32 1 732 -1.04%
RCFS3PGE 19.21 19 314 -5.04%
RCFS3PGN 16.98 6 792 +4.49%
RCFS3PKN 0.26 5 200 -7.14%
RCFS3PKO 5.18 36 048 -4.07%
RCFS3PLAT1 0.00 0.00%
RCFS3PZU 3.57 18 650 -3.51%
RCFS3RWE 0.64 1 600 +3.23%
RCFS3SIE 7.08 84 840 +3.51%
RCFS3SILVE 96.50 1 158 -3.21%
RCFS3SOY 13.56 1 763 +2.19%
RCFS3SUGA 26.10 914 -0.76%
RCFS3SZG 100.00 0.00%
RCFS3TKAG 100.00 0.00%
RCFS3TPE 67.30 3 345 +9.88%
RCFS3W20 32.08 7 593 +0.41%
RCFS3WHT 4.62 1 155 -1.91%
RCFS3ZALG 100.00 0.00%
RCFS3ZALG2 6.71 100 800 +39.50%
RCFS4COCO 9.92 1 984 -1.20%
RCFS4COCO2 0.00 0.00%
RCFS4COFF 10.00 0.00%
RCFS4ESX 2.00 1 000 +1.52%
RCFS4FW20 11.00 11 -6.30%
RCFS4FW202 10.52 316 +2.53%
RCFS4GOLD 10.00 0.00%
RCFS4LIGH 0.91 1 547 +5.81%
RCFS4OIL 0.31 600 +10.71%
RCFS4OIL2 7.16 1 432 -1.65%
RCFS4PALL1 0.00 0.00%
RCFS4PLAT1 0.00 0.00%
RCFS4SILVE 9.20 1 831 +10.44%
RCFS4SUGA1 0.00 0.00%
RCFS4WHT1 0.00 0.00%
RCFS5COFF 9.89 989 +6.23%
RCFS5FW20 8.91 2 228 +5.44%
RCFS5FW202 7.28 3 640 -5.08%
RCFS5GOLD 11.84 1 776 -1.25%
RCFS5OIL 0.77 44 +4.05%
RCFS5OIL2 6.00 7 472 -5.66%
RCFS5PALL1 4.73 2 010 +6.77%
RCFS5PLAT1 0.00 0.00%
RCFS5SILVE 13.32 2 717 +2.54%
RCFS5SUGA1 6.26 1 502 -7.26%
RCFS5WHT1 7.89 7 890 +1.28%
RCGASOOPEN 19.40 970 +0.88%
RCGBSH10120 1013.80 11 152 -0.84%
RCGBSH10520 1194.00 47 760 -0.73%
RCGBSH10919 994.30 49 715 -0.79%
RCGBSH10921 993.00 43 692 -0.69%
RCGBSH11119 972.10 77 768 -1.01%
RCGBSH11219 989.40 49 470 -0.70%
RCGBSK0621A 1027.70 64 745 -1.00%
RCGBSK0621B 1037.20 612 985 -0.93%
RCGBSK0721 1020.20 4 081 -1.39%
RCGCOMB0221 1147.40 5 737 -1.25%
RCGCOMB0417 1055.20 63 312 -1.51%
RCGCOMB0421 1064.60 63 892 -1.27%
RCGCOMB0522 1020.80 52 061 -1.54%
RCGCOMB1120 1149.70 22 994 -1.32%
RCGCOMB11202 1177.00 29 425 +0.81%
RCGEEM0520 1016.90 49 828 -1.42%
RCGESX10119 1064.80 21 296 -0.93%
RCGETNA0321 1005.30 49 260 -1.12%
RCGETNA0421 936.20 4 681 -1.15%
RCGETNA0622 914.90 27 447 -1.20%
RCGETNA06222 900.40 14 406 -1.09%
RCGETNA0722 901.80 36 072 -1.11%
RCGETNA1021 955.50 9 555 -1.02%
RCGETNA1222 915.00 50 325 -1.16%
RCGEXSP0219 986.40 49 320 -0.98%
RCGGLD10919 978.20 19 564 -1.16%
RCGGLD11019 973.90 137 320 -1.35%
RCGKOMP1222 943.30 66 031 -0.67%
RCGLDAOPEN 456.50 1 367 +0.20%
RCGNS010920 1107.00 9 963 -1.35%
RCGNS020620 991.50 19 830 -0.79%
RCGNS0422 0.00 0.00%
RCGOIL1022 927.30 185 460 -1.06%
RCGOIL1122 929.40 28 811 -1.08%
RCGSD3E0822 987.90 55 322 -1.19%
RCGSDG10219 1201.20 60 060 -0.88%
RCGSDG10319 1165.60 36 134 -0.98%
RCGSDG10419 1155.20 115 520 -0.87%
RCGSDGP0821 956.70 20 091 -1.02%
RCGSDGP0921 957.90 10 537 -1.02%
RCGSEESGSEP0822 942.50 472 293 -1.18%
RCGSLV290920 1030.00 103 000 -0.89%
RCGSX5E1221 979.50 58 770 -1.01%
RCGSX5E12212 962.80 15 405 0.00%
RCGSX7E0122 952.40 3 810 -1.29%
RCGSXE021120 954.90 955 -0.96%
RCGSXE0320 977.90 120 336 -1.23%
RCGSXHC0119 1021.30 30 639 -1.16%
RCGSXHC0122 991.10 49 555 -1.04%
RCGSXHC0222 990.10 118 812 -0.99%
RCGSXHC0422 985.00 201 925 -0.93%
RCGSXHC0523 944.30 3 777 -0.92%
RCGSXLV1220 982.50 98 250 -1.00%
RCGSXPP0323 1000.00 0.00%
RCGSXS0420 961.30 96 130 -0.99%
RCGTECBSK0221 977.70 34 220 -0.95%
RCGTECBSK0222 975.00 4 875 -1.00%
RCGTECBSK0321 962.10 67 347 -1.12%
RCGTECBSK0322 0.00 0.00%
RCGTECBSK0621 953.00 34 308 -1.52%
RCGW2010620 962.70 9 627 -1.03%
RCGXAU0322 1004.40 102 449 -1.21%
RCGZEBSH0417 1011.60 19 220 -0.79%
RCGZEBSH1120 958.90 28 767 -0.97%
RCHTXAOPEN 189.80 1 139 -1.30%
RCIDXB11018 1147.50 11 475 -1.40%
RCIOBAOPEN 44.95 2 697 -2.87%
RCKTXAOPEN 15.75 945 -1.81%
RCLCOAOPEN 10.16 10 -0.78%
RCLLCOOPEN 14.79 1 035 -0.20%
RCLNAGOPEN 3.95 1 778 +1.02%
RCLOILAOPEN 31.20 2 028 -0.86%
RCLSOYAOPEN2 30.47 1 341 +1.60%
RCNAGAOPEN 48.77 536 -2.17%
RCNDXAOPEN 261.40 6 272 -3.33%
RCNIKAOPEN 73.35 3 154 -0.47%
RCNMBAOPEN 105.50 12 660 +0.38%
RCOSBAOPEN 24.39 24 -0.53%
RCRALR0319 1049.50 524 750 -0.53%
RCRBSPX0522 654.00 49 050 +2.54%
RCRBSPX0822 752.80 753 +1.29%
RCRBSPX1122 914.00 1 828 +1.38%
RCRCCC0719 9727.00 291 810 +1.68%
RCRDXAOPEN 55.90 1 006 -1.50%
RCRENG0119 1061.70 10 408 907 -0.50%
RCRKGH0319 854.40 215 309 +1.06%
RCRLPP0319 10386.70 62 320 -0.39%
RCRMBK0619 944.80 283 220 +1.42%
RCROPL0419 907.40 98 907 +1.65%
RCRPEO0119 933.20 49 460 -0.28%
RCRTXAOPEN 78.05 3 903 -1.70%
RCSAEAOPEN 508.00 7 620 -1.76%
RCSBOAOPEN 6.52 1 630 -1.06%
RCSCEAOPEN 55.55 1 278 +0.18%
RCSCRAOPEN 185.00 6 475 +6.81%
RCSDAXOPEN 105.80 3 039 +0.57%
RCSDGP0220 947.40 47 370 -1.52%
RCSDGP0421 985.00 9 850 -0.96%
RCSDGP0720 994.90 99 490 -1.02%
RCSFW2OPEN 85.10 6 808 -2.52%
RCSILAOPEN 54.80 43 343 +0.55%
RCSOJAOPEN 49.32 1 726 -1.16%
RCSP5AOPEN 106.80 961 -0.09%
RCSUGAAOPEN2 4.16 994 0.00%
RCSUGAOPEN 2.10 5 040 +3.96%
RCSWRAOPEN 65.50 917 -3.82%
RCTHYAOPEN 22.30 2 230 +1.69%
RCTLACP001 16.38 360 -1.03%
RCTLCOCO01 10.51 319 120 -15.51%
RCTLCOCO04 25.65 2 865 -7.93%
RCTLCOCO05 17.25 845 +8.56%
RCTLCOFF003 2.41 0.00%
RCTLCOFF004 1.82 1 610 +5.81%
RCTLCOFF005 1.09 872 -0.91%
RCTLCOPP02 0.44 528 -6.38%
RCTLCOPP03 0.50 0.00%
RCTLCOPP04 0.27 162 +3.85%
RCTLCORN05 2.76 331 -2.82%
RCTLCORN06 0.00 0.00%
RCTLGOLD06 44.64 1 116 -2.70%
RCTLGOLD07 17.01 39 -3.46%
RCTLGOLD08 8.70 430 +12.99%
RCTLGOLD09 3.15 630 +1.94%
RCTLOIL0012 9.39 0.00%
RCTLOIL0013 7.24 0.00%
RCTLOIL0014 5.09 0.00%
RCTLOIL007 5.01 0.00%
RCTLOIL008 13.70 1 644 +1.03%
RCTLPALL01 0.00 0.00%
RCTLPALL03 0.00 0.00%
RCTLPALL04 0.00 0.00%
RCTLPGN002 2.86 5 720 -6.23%
RCTLPGN005 2.07 95 +0.98%
RCTLPLAT01 0.00 0.00%
RCTLPLAT02 0.00 0.00%
RCTLPLAT03 0.00 0.00%
RCTLPZU002 23.27 1 164 +0.47%
RCTLSILV07 1.31 216 +2.34%
RCTLSOY01 1.48 0.00%
RCTLSOY04 0.00 0.00%
RCTLSOY05 0.00 0.00%
RCTLSOY06 0.00 0.00%
RCTLSOY07 0.00 0.00%
RCTLSUGA10 2.33 1 165 -1.69%
RCTLSUGA11 0.00 0.00%
RCTLSUGA12 0.00 0.00%
RCTLSUGA13 0.00 0.00%
RCTLWHT003 5.49 1 263 +1.10%
RCTLWHT004 4.35 653 +5.58%
RCTLWIG001 10.76 118 +0.37%
RCTLWIG003 7.15 1 223 +2.44%
RCTSCOCO06 34.66 0.00%
RCTSCOCO07 43.15 0.00%
RCTSCOCO09 0.00 0.00%
RCTSCOFF001 2.60 0.00%
RCTSCOFF002 4.08 9 992 -0.49%
RCTSCOFF004 1.15 1 427 -6.50%
RCTSCOPP01 0.70 0.00%
RCTSCOPP03 0.31 0.00%
RCTSCOPP04 0.44 0.00%
RCTSCOPP05 0.57 0.00%
RCTSCORN07 2.24 661 -11.81%
RCTSCORN08 3.27 0.00%
RCTSCORN09 3.68 3 680 -1.34%
RCTSCORN11 0.00 0.00%
RCTSCORN12 0.00 0.00%
RCTSGOLD14 10.75 645 -0.92%
RCTSGOLD15 12.85 13 -3.09%
RCTSKGH015 7.07 290 +2.46%
RCTSKGH020 9.93 1 986 +2.16%
RCTSPLAT01 0.00 0.00%
RCTSSILV13 1.45 15 +0.69%
RCTSSILV14 4.14 19 0.00%
RCTSSILV15 5.10 28 -1.16%
RCTSSOY01 0.49 42 -15.52%
RCTSSOY02 1.43 0.00%
RCTSSUG010 5.17 98 -0.39%
RCTSSUGA07 0.88 0.00%
RCTSSUGA08 1.29 0.00%
RCTSSUGA09 1.70 0.00%
RCTSWHT007 7.35 96 -1.34%
RCTSWHT008 9.05 0.00%
RCTSWHT009 10.02 291 -4.84%
RCTVBAOPEN 33.47 969 +1.55%
RCTWSX5E0921 996.10 199 220 -1.23%
RCTWSX5E1021 947.40 10 421 +2.37%
RCTWSX5E1220 1025.60 354 858 -1.09%
RCTWW201219 1228.00 254 196 -0.28%
RCTWW2012192 1114.40 434 616 -1.05%
RCUKBAOPEN 4.66 23 -0.43%
RCW20AOPEN 21.34 619 -0.28%
RCWHTAOPEN 4.74 24 174 -0.63%
RCWHTAOPEN1 13.90 1 390 +0.29%
UCEEZJ1121 100.00 0.00%
UCEXEWZ0922 100.40 30 120 0.00%
UCEXHUI0421 81.10 5 596 -1.93%
UCEXIBEX0421 103.50 5 175 -1.62%
UCEXRENA0921 101.80 244 120 -3.05%
UCEXSTOXX1221 94.65 94 650 -1.66%
UCEXSX6P0823 0.00 0.00%
UCEXSX7E0122 78.45 18 436 -1.13%
UCEXSXAP0821 101.90 103 938 -0.29%
UCEXSXAP20821 100.00 0.00%
UCEXSXEP0621 100.30 50 150 +0.20%
UCEXSXPP0422 100.00 0.00%
UCEXSXPP1021 100.00 0.00%
UCEXVOWG0321 105.70 581 350 -2.31%