Produkty strukturyzowane Kurs Zmiana
AUTOCALLSX7E 641.50 64 150 -4.89%
BNPPBKS0822 994.30 99 430 -0.20%
BNPPBNK20622 1033.00 154 950 -4.31%
BNPPBSK0223 0.00 0.00%
BNPPBSK0323 0.00 0.00%
BNPPBSK0422 0.00 0.00%
BNPPBSK0423 999.50 777 611 -2.44%
BNPPBSK0524 1010.50 20 210 -4.71%
BNPPBSK0525 976.00 161 040 -2.59%
BNPPBSK0722 998.70 49 935 -2.31%
BNPPBSK0724 0.00 0.00%
BNPPBSK0725 0.00 0.00%
BNPPBSK0824 958.00 459 728 -2.39%
BNPPBSK0825 0.00 0.00%
BNPPBSK0921 320.30 24 023 +0.60%
BNPPBSK0924 0.00 0.00%
BNPPBSK0925 0.00 0.00%
BNPPBSK1022 975.50 39 020 -2.50%
BNPPBSK10521 810.00 40 500 +1.95%
BNPPBSK10524 1008.50 484 281 -4.72%
BNPPBSK1122 0.00 0.00%
BNPPBSK1221 0.00 0.00%
BNPPBSK1222 1018.00 468 301 -1.43%
BNPPBSKC0922 967.40 386 938 -1.09%
BNPPENDL0422 1002.00 201 402 -4.66%
BNPPENDL0522 988.50 118 620 -2.23%
BNPPENDL0622 996.50 71 748 -2.50%
BNPPENDL0722 1001.50 200 300 -4.71%
BNPPENDL1023 1053.50 52 675 -4.57%
BNPPENDL10522 1001.50 20 030 -2.20%
BNPPENDL1121 1024.00 511 889 -4.25%
BNPPENDL1122 983.50 104 251 -2.53%
BNPPENDL1221 1035.50 207 100 -4.47%
BNPPGOLD0223 990.00 49 500 -2.51%
BNPPGOLD1222 999.50 106 947 -2.39%
BNPPSD3E0724 942.40 65 968 -0.94%
BNPPSDGP0623 969.50 242 375 -2.66%
BNPPSLVR0323 992.50 49 625 -2.65%
BNPPSLVR0423 989.50 494 750 -2.46%
BNPPSOGO1021 1051.00 63 060 -4.58%
BNPPSOHU0823 977.00 51 781 -2.50%
BNPPSOHU0923 970.00 4 850 -2.51%
BNPPSOLE0322 996.50 99 650 -2.45%
BNPPSOLE0822 986.50 44 393 -2.62%
BNPPSOLE0920 996.50 99 650 -2.40%
BNPPSOLE1221 1020.00 20 400 -4.09%
BNPPSOLED1221 1052.50 26 313 -4.58%
BNPPSPX0222 1013.30 245 294 -1.49%
BNPPSPX0422 998.00 19 960 -2.40%
BNPPSPX0522 1003.00 100 300 -4.70%
BNPPSPX1022 992.50 50 618 -2.50%
BNPPSX5E0222 1007.00 251 750 -4.78%
BNPPSX5E0922 982.50 294 750 -2.43%
BNPPSX7E0321 649.00 61 615 -3.71%
BNPPSX7E0724 77.95 77 950 -1.02%
BNPPSXEP1024 93.00 93 000 -0.96%
BNPPSXKP0124 103.30 158 669 -0.58%
BNPPSXPP0221 928.50 23 213 -1.95%
BNPPSXPP0421 944.50 28 335 -1.67%
BNPPSXPP0624 101.60 101 600 -3.79%
GSI5YQPLNEWZ 0.00 0.00%
GSI5YQPLNIBEX 0.00 0.00%
GSI5YQPLNNKY 0.00 0.00%
GSI5YQPLNSXAP 98.00 196 000 -1.51%
GSI5YQPLNUKX 98.00 107 800 -1.51%
GSI5YQPLNWIG20 0.00 0.00%
INTLADS05520 90.50 36 +2.38%
INTLADS16832 61.20 222 +2.34%
INTLADS17350 56.40 141 -3.26%
INTLADS17996 55.20 6 +0.36%
INTLAPL05256 188.10 188 +0.43%
INTLAPL05264 293.80 2 057 -0.27%
INTLAPL15750 92.95 1 022 -2.72%
INTLBCO31179 80.80 2 424 +0.62%
INTLBCO31187 78.80 1 576 -8.90%
INTLBCO31195 98.60 9 860 -0.10%
INTLBCO31203 95.00 2 470 +1.60%
INTLBCO31211 83.55 585 +2.20%
INTLBCO31229 84.40 591 +0.60%
INTLBCO31260 90.50 905 +3.67%
INTLBCO31278 111.40 1 003 +0.18%
INTLBCO31286 116.60 1 982 -0.34%
INTLBCO31294 108.40 3 144 +1.31%
INTLBCO31328 75.90 2 960 -4.41%
INTLBCO31336 88.10 352 -0.45%
INTLBCO31344 82.20 3 946 +13.07%
INTLBCO31633 38.40 5 057 -9.11%
INTLBCO31641 39.75 3 180 +1.79%
INTLBCO31658 43.00 1 032 +1.30%
INTLBCO31666 52.20 3 132 +1.75%
INTLBCO31674 50.40 5 040 +3.17%
INTLBCO31682 47.25 4 725 +7.26%
INTLBCO31690 60.90 10 029 +0.83%
INTLBCO31708 53.80 2 959 +2.28%
INTLBCO31716 73.10 6 579 -5.56%
INTLBCO31724 78.40 941 -3.80%
INTLBCO31914 33.00 21 689 +3.12%
INTLBCO31989 26.25 5 300 +7.14%
INTLBCO31997 29.30 2 069 +3.35%
INTLBCO32888 18.66 27 865 +12.68%
INTLBCO32896 22.20 17 001 +7.77%
INTLBND00059 113.80 2 390 +0.71%
INTLBND00497 153.00 1 071 +1.06%
INTLBND05025 103.80 2 076 -3.26%
INTLBND05595 77.60 15 908 -2.63%
INTLBND11098 68.00 1 020 +2.26%
INTLCCC28977 4.24 148 +8.72%
INTLCCC30510 3.31 83 +3.44%
INTLCCC30734 3.56 7 -0.56%
INTLCCC30999 2.93 73 -0.34%
INTLCCC31005 3.02 91 +1.34%
INTLCCC31013 4.22 211 -3.65%
INTLCCC31476 1.37 489 -15.43%
INTLCCC32342 0.88 2 146 -28.46%
INTLCDR22277 31.40 1 875 +1.95%
INTLCDR22285 23.04 2 -0.86%
INTLCDR22392 23.30 117 +0.56%
INTLCDR22509 23.16 2 -4.77%
INTLCDR22517 15.51 206 +4.87%
INTLCDR22848 25.50 834 -5.90%
INTLCDR22855 28.50 66 +10.68%
INTLCDR22863 30.15 96 +3.25%
INTLCDR23192 25.40 38 -3.42%
INTLCDR23200 24.20 5 +2.76%
INTLCDR28951 21.70 130 +1.17%
INTLCDR28969 18.00 389 +6.01%
INTLCDR29850 17.82 86 -6.90%
INTLCDR30478 16.30 49 -5.67%
INTLCDR30486 17.50 49 -5.20%
INTLCDR30494 17.78 178 -2.20%
INTLCDR30718 15.80 186 -5.05%
INTLCDR30726 13.12 298 -9.77%
INTLCDR30973 12.32 148 +5.84%
INTLCDR31377 9.00 767 -13.79%
INTLCDR33290 8.58 292 +19.00%
INTLCDR33993 7.15 8 589 +26.77%
INTLDAX12872 201.50 655 +2.18%
INTLDAX13169 216.00 151 -8.09%
INTLDAX28845 224.00 11 +1.82%
INTLDAX29934 137.00 152 +2.54%
INTLDAX29942 156.60 3 -4.04%
INTLDAX29959 179.60 14 -10.20%
INTLDAX29967 171.60 22 -6.02%
INTLDAX29975 181.20 4 -3.10%
INTLDAX29983 210.50 59 -1.17%
INTLDAX30601 148.00 15 -3.90%
INTLDAX30783 116.40 8 +4.30%
INTLDAX30791 150.20 20 +9.64%
INTLDAX30809 140.60 127 -9.76%
INTLDAX31542 97.10 12 +3.96%
INTLDAX31559 107.40 9 +4.68%
INTLDAX31872 79.00 207 -22.09%
INTLDAX31880 83.50 99 -24.77%
INTLDAX32193 93.00 12 -1.06%
INTLDAX32821 37.95 38 +10.96%
INTLDAX32839 49.25 148 +10.43%
INTLDAX32847 60.00 212 +9.49%
INTLDAX32946 28.50 3 628 +20.00%
INTLDNP23457 15.28 764 +5.09%
INTLDNP23523 12.92 483 -3.87%
INTLDNP23531 9.23 38 -3.85%
INTLDNP23549 7.90 95 +25.80%
INTLDNP23762 8.60 138 -1.60%
INTLDNP28985 11.06 111 -10.66%
INTLDNP29868 10.12 304 +4.33%
INTLDNP29876 9.77 98 -0.51%
INTLDNP31773 7.06 1 -3.16%
INTLDNP32110 8.50 6 -0.23%
INTLDNP32128 8.86 154 +1.96%
INTLDNP32656 7.14 214 -7.87%
INTLDNP32664 7.70 800 +3.77%
INTLDNP32789 5.62 3 360 -1.58%
INTLDOW00372 222.80 4 -4.99%
INTLDOW00380 340.00 3 +8.73%
INTLDOW00877 391.70 117 510 +5.86%
INTLDOW03251 340.20 17 +0.65%
INTLDOW13482 399.00 32 +1.40%
INTLDOW29991 282.50 48 -0.53%
INTLDOW30007 332.00 3 +2.95%
INTLDOW30833 316.00 379 +5.33%
INTLDOW31039 192.40 10 -1.54%
INTLDOW32219 201.00 68 -3.37%
INTLDOW33126 89.00 126 -29.25%
INTLDOW33134 165.80 12 +1.22%
INTLDOW33142 0.00 0.00%
INTLESX00307 45.60 5 -10.59%
INTLESX00778 53.90 1 509 200 -6.10%
INTLESX28852 47.10 5 +1.84%
INTLESX30627 47.50 10 +4.51%
INTLESX30817 28.00 77 -21.46%
INTLESX32201 29.30 73 +5.02%
INTLESX32524 25.90 109 +0.97%
INTLESX32953 5.22 5 -53.39%
INTLESX32961 0.00 0.00%
INTLEUD24364 60.30 180 900 +1.52%
INTLEUD29124 75.70 52 990 -2.82%
INTLEUD30049 85.80 858 000 +0.59%
INTLEUD32227 44.80 448 000 -3.45%
INTLEUD33555 40.05 1 239 930 +4.98%
INTLEUD33837 22.05 66 150 -2.22%
INTLEUD33860 21.30 2 017 575 -0.70%
INTLEUR24059 19.54 78 160 +11.40%
INTLEUR25643 32.00 347 000 +7.74%
INTLEUR25650 37.70 754 000 +8.96%
INTLEUR25684 37.75 283 125 -0.66%
INTLEUR26708 43.75 43 750 -2.45%
INTLEUR26823 44.35 376 975 +0.91%
INTLEUR27599 21.30 1 945 420 +10.36%
INTLEUR28324 18.22 18 615 940 -4.61%
INTLGBP32250 26.30 1 972 500 +15.60%
INTLGBP32722 31.25 125 000 -3.99%
INTLGBU31807 44.65 35 720 -1.54%
INTLGBU31815 70.10 483 690 -2.91%
INTLGBU32706 41.55 4 132 500 +5.06%
INTLGLD09746 277.00 222 -0.36%
INTLGLD11726 289.50 290 -1.36%
INTLGLD21873 302.00 785 +1.00%
INTLGLD22525 241.50 1 783 -8.00%
INTLGLD23069 221.50 762 -9.03%
INTLGLD23903 203.50 509 +0.74%
INTLGLD24166 188.00 387 +3.75%
INTLGLD30130 167.00 311 +4.64%
INTLGLD30148 320.00 96 +1.11%
INTLGLD30866 143.00 1 741 +4.23%
INTLGLD31310 118.60 342 -11.76%
INTLGLD33092 93.60 102 +4.82%
INTLGLD33100 82.60 1 316 +6.31%
INTLGLD33456 41.45 16 681 +10.24%
INTLGLD33464 55.50 2 090 +6.94%
INTLGLD33472 71.70 319 +10.48%
INTLGOG04895 161.30 48 +2.15%
INTLGOG06940 174.30 192 +0.69%
INTLGOG11858 94.30 264 -0.68%
INTLHSC00828 37.57 18 785 -15.72%
INTLHSC12625 50.35 101 +1.55%
INTLHSC12898 55.20 10 -3.16%
INTLHSC14472 35.30 35 +5.53%
INTLHSC15289 30.40 118 +4.11%
INTLHSC30643 19.18 9 -13.21%
INTLJSW28993 17.74 1 419 -8.08%
INTLJSW29884 16.06 16 060 -13.75%
INTLJSW30569 16.10 644 +8.93%
INTLJSW32136 13.26 37 612 +3.76%
INTLJSW32144 14.20 14 482 -16.96%
INTLJSW32151 15.42 6 272 +6.93%
INTLKGH29389 70.00 420 -0.43%
INTLKGH29397 55.90 559 +1.64%
INTLKGH29785 47.30 473 +3.84%
INTLKGH29793 30.67 1 380 +3.86%
INTLKGH30353 82.50 12 375 -1.67%
INTLKGH30361 42.00 9 240 +2.19%
INTLKGH30379 46.10 4 610 -3.15%
INTLKGH30676 27.97 6 993 +16.88%
INTLKGH30684 83.40 25 020 -2.11%
INTLKGH30940 39.35 3 935 +5.35%
INTLKGH31435 52.30 4 812 +6.52%
INTLKGH31443 41.85 6 487 +6.62%
INTLKGH32052 53.80 7 426 -1.82%
INTLKGH32060 49.00 11 858 +6.99%
INTLKGH32995 53.50 8 025 +3.68%
INTLKGH33001 58.00 5 800 +3.57%
INTLKGH33019 61.50 6 150 +2.67%
INTLKGH33902 13.10 1 920 -8.90%
INTLKGH33910 18.82 1 336 -4.95%
INTLKGH33928 25.40 5 080 -18.06%
INTLKGH33936 35.80 17 900 +5.45%
INTLKGH33944 45.85 13 755 +3.50%
INTLKGH33951 39.00 11 700 0.00%
INTLLTS34009 6.10 6 909 -19.21%
INTLLTS34017 9.24 3 079 +0.65%
INTLNAG31732 2.24 1 757 +8.74%
INTLNAG31740 2.45 5 422 -19.41%
INTLNAG33068 1.20 10 295 +6.19%
INTLNAG33076 1.85 1 538 +14.20%
INTLNAG33753 1.50 1 848 -8.54%
INTLNAG33761 1.56 780 -30.67%
INTLNAG33779 2.91 46 854 -15.41%
INTLNDX10629 131.30 394 -11.64%
INTLNDX10868 57.25 3 -2.55%
INTLNDX12906 264.50 185 -2.22%
INTLNDX13425 184.00 9 +4.37%
INTLNDX15297 124.80 4 +5.41%
INTLNDX17194 189.40 27 -5.30%
INTLNDX17814 209.00 138 -3.46%
INTLNDX18713 210.50 11 -4.32%
INTLNDX18879 147.00 1 +7.38%
INTLNDX20065 141.40 1 -0.70%
INTLNDX23135 198.00 20 -3.88%
INTLNDX30015 127.20 10 -2.75%
INTLNDX30841 155.00 31 -14.36%
INTLNDX31047 118.80 48 -11.08%
INTLNDX31054 126.40 25 -5.67%
INTLNDX31906 112.60 25 -1.75%
INTLNDX32540 104.20 5 -3.87%
INTLNDX32979 58.00 206 +24.73%
INTLNDX32987 65.00 18 -11.68%
INTLNDX33167 50.10 8 +39.94%
INTLNDX33621 37.20 227 +51.22%
INTLNDX34231 18.00 768 -24.05%
INTLNKX00315 356.00 1 780 -4.30%
INTLNKX00323 408.60 3 269 +0.79%
INTLNKX00794 443.50 16 410 -2.63%
INTLNKX01826 331.00 993 -3.92%
INTLNKX05413 281.50 282 -1.57%
INTLNKX30635 246.00 1 230 +5.58%
INTLNKX30825 214.00 2 354 +3.13%
INTLNKX31898 171.80 1 546 +5.92%
INTLNKX32854 129.40 776 +3.52%
INTLNOK02501 10.82 1 623 -1.10%
INTLOPL21584 5.18 4 716 +11.64%
INTLOPL21626 4.02 48 -1.47%
INTLPAL25031 307.00 215 0.00%
INTLPAL25049 370.00 185 +5.56%
INTLPAL25072 246.00 615 +4.68%
INTLPAL25080 388.50 4 856 -1.52%
INTLPEO29421 13.98 1 398 -6.05%
INTLPEO29439 15.44 4 632 -1.53%
INTLPEO29801 7.06 3 530 -23.26%
INTLPEO29819 9.59 28 671 +5.50%
INTLPEO30411 4.07 5 098 -17.94%
INTLPGE28944 3.30 1 790 -5.98%
INTLPGE29355 3.08 3 080 -4.05%
INTLPGE29363 2.83 1 626 -10.16%
INTLPGE30320 2.20 2 200 +4.76%
INTLPGE30338 3.12 4 680 -6.31%
INTLPGE31427 3.01 301 -5.05%
INTLPGE32029 2.70 10 800 -9.09%
INTLPGE32037 1.71 342 -9.04%
INTLPGE32292 0.79 1 561 -29.46%
INTLPGN29843 2.12 1 583 -10.55%
INTLPGN30460 1.88 1 715 -4.08%
INTLPGN30965 2.35 917 +10.33%
INTLPGN32094 1.89 1 890 -2.07%
INTLPGN32102 1.41 6 577 -7.84%
INTLPGN32615 0.90 18 500 -14.29%
INTLPGN33027 0.64 9 340 -17.95%
INTLPGN33977 0.55 714 -26.67%
INTLPKN04101 17.76 355 -6.82%
INTLPKN04119 17.24 29 414 -5.17%
INTLPKN05496 13.70 1 000 -11.50%
INTLPKN05835 10.34 6 643 -9.46%
INTLPKN06353 7.63 16 453 -15.32%
INTLPKN29827 4.17 29 067 -17.91%
INTLPKN29835 5.84 44 299 -17.75%
INTLPKN30452 3.40 6 189 -28.12%
INTLPKO29405 6.82 2 046 +4.60%
INTLPKO29413 7.51 2 180 +3.44%
INTLPKO30387 2.91 1 588 -2.02%
INTLPKO30395 3.56 2 494 -27.64%
INTLPKO30403 4.21 6 530 -26.53%
INTLPKO30692 2.11 43 917 +0.96%
INTLPLA29744 12.10 22 -8.19%
INTLPLA29751 12.88 51 +1.26%
INTLPLA30270 11.46 16 +7.50%
INTLPLA30288 11.54 17 +2.85%
INTLPLA30916 8.61 199 +9.40%
INTLPLA31138 7.45 1 +6.73%
INTLPLA31757 5.35 16 +5.11%
INTLPLA31765 6.00 13 -0.83%
INTLPLA33084 4.10 195 0.00%
INTLPLA33431 2.00 266 -53.81%
INTLPLA33449 3.98 297 -26.02%
INTLPZU14712 5.69 535 +1.07%
INTLPZU15610 9.20 4 600 +4.78%
INTLPZU15800 8.39 6 801 +1.57%
INTLPZU15941 4.15 5 159 -24.82%
INTLPZU29348 3.17 951 -3.35%
INTLPZU29371 3.81 4 510 -4.03%
INTLPZU29777 1.83 1 294 -14.88%
INTLSLV29009 59.20 5 920 -1.99%
INTLSLV29249 59.90 4 852 +0.17%
INTLSLV29264 45.50 683 0.00%
INTLSLV29272 38.70 3 825 +4.45%
INTLSLV29280 51.90 2 855 -5.98%
INTLSLV29298 31.50 1 890 -3.52%
INTLSLV29306 64.50 9 288 -4.16%
INTLSLV29314 60.60 4 666 0.00%
INTLSLV29322 72.10 72 +2.41%
INTLSLV29330 61.20 35 178 -2.39%
INTLSLV29702 57.00 2 166 +2.33%
INTLSLV29710 48.20 1 205 -1.33%
INTLSLV29728 57.40 344 +1.77%
INTLSLV30189 39.90 16 773 -22.37%
INTLSLV30197 52.00 2 600 +1.56%
INTLSLV30890 38.50 12 523 -21.99%
INTLSLV31609 33.00 1 480 -4.21%
INTLSLV31617 35.20 1 760 -4.22%
INTLSLV31625 37.95 9 556 -2.57%
INTLSLV31971 30.50 3 813 -4.84%
INTLSLV33043 27.95 15 549 -26.45%
INTLSLV33332 12.20 62 883 -1.13%
INTLSLV33340 13.60 17 261 -12.26%
INTLSLV33357 18.00 56 405 -2.91%
INTLSLV33365 20.90 2 274 -2.56%
INTLSLV33373 22.90 1 369 -5.57%
INTLSLV33381 25.10 15 028 -6.86%
INTLSLV33662 4.55 124 368 -58.71%
INTLSLV33670 11.16 1 881 -23.14%
INTLSLV33688 9.05 68 079 -0.22%
INTLSPX23622 47.20 47 +3.62%
INTLSPX28928 51.20 39 +3.33%
INTLSPX30023 41.60 25 +0.24%
INTLSPX30031 43.65 10 +5.05%
INTLSPX30858 34.55 5 +4.54%
INTLSPX31575 29.70 3 +4.39%
INTLSPX32284 24.00 63 -12.09%
INTLSPX32862 20.05 8 +7.80%
INTLSPX33894 15.30 415 +15.04%
INTLTNF25320 96.30 5 786 -1.33%
INTLTNF34090 57.30 688 +0.70%
INTLUSD20602 30.55 11 784 975 -2.08%
INTLUSD20610 37.85 1 288 290 +3.98%
INTLUSD20826 40.65 48 780 -2.28%
INTLUSD20842 48.15 1 255 610 +1.16%
INTLUSD21170 26.40 172 091 080 +1.34%
INTLUSJ16220 17.24 137 920 -3.69%
INTLUSJ16238 27.30 273 000 -4.71%
INTLUSJ30080 16.70 25 050 -0.12%
INTLVOW11171 30.70 77 +3.02%
INTLW2028571 6.16 10 -5.38%
INTLW2028589 6.09 2 +0.66%
INTLW2028597 7.32 674 +1.10%
INTLW2028605 8.87 9 +3.14%
INTLW2028613 8.33 21 -5.45%
INTLW2028621 8.69 143 -4.61%
INTLW2028639 7.30 25 +2.53%
INTLW2028647 10.98 12 -1.61%
INTLW2028654 9.90 11 +8.91%
INTLW2028662 12.14 79 -1.30%
INTLW2028670 5.16 5 -1.53%
INTLW2028688 4.31 13 -1.60%
INTLW2028696 5.53 3 0.00%
INTLW2028704 5.02 19 +1.41%
INTLW2028712 4.98 25 +0.81%
INTLW2028720 5.85 12 -5.80%
INTLW2028738 6.08 3 -1.46%
INTLW2028746 5.52 28 +5.95%
INTLW2028753 4.19 3 -0.95%
INTLW2028761 6.69 748 -1.76%
INTLW2028779 4.63 232 +5.47%
INTLW2028787 0.00 0.00%
INTLW2028795 0.00 0.00%
INTLW2028803 4.84 87 +3.20%
INTLW2028811 7.17 13 -4.65%
INTLW2028829 7.14 21 -5.31%
INTLW2029892 4.57 23 -0.65%
INTLW2029900 4.90 29 +6.99%
INTLW2029918 4.50 14 -4.46%
INTLW2030577 2.41 71 +4.33%
INTLW2030585 2.58 26 +3.61%
INTLW2030593 3.47 3 +12.30%
INTLW2030759 2.19 14 -4.37%
INTLW2030767 2.08 26 +7.22%
INTLW2030775 4.05 13 +5.19%
INTLW2031492 1.56 37 -22.00%
INTLW2031864 1.80 14 -0.55%
INTLW2032169 0.94 82 +18.99%
INTLW2032177 1.09 129 +10.10%
INTLW2032185 1.33 39 +11.76%
INTLW2032417 0.50 214 -39.02%
INTLW2032425 0.67 282 +11.67%
INTLW2032805 0.72 45 -8.86%
INTSBCO26351 154.60 773 +2.52%
INTSBCO27151 111.00 22 200 +6.32%
INTSBCO27169 126.80 27 896 +1.60%
INTSBCO27177 80.00 3 173 +5.54%
INTSBCO27185 150.00 3 300 +6.61%
INTSBCO27573 88.20 1 058 +2.92%
INTSBCO28027 39.45 986 -2.83%
INTSBCO28035 44.30 487 +12.01%
INTSBCO28043 53.30 2 132 +14.01%
INTSBCO28050 58.70 4 393 +8.10%
INTSBCO28068 68.50 1 028 -3.11%
INTSBCO28076 73.20 1 830 +2.23%
INTSBCO28084 70.00 10 150 +5.26%
INTSBCO28092 79.70 1 196 +0.89%
INTSBCO28308 33.15 21 268 -2.07%
INTSBND25130 34.25 3 425 +1.33%
INTSBND25148 74.20 1 484 -4.99%
INTSBND32748 80.80 16 564 +2.41%
INTSCCC23978 18.14 7 -0.66%
INTSCCC25395 11.46 99 -2.88%
INTSCCC25874 9.29 373 -1.17%
INTSCCC27029 7.52 26 +1.90%
INTSCCC27037 8.71 488 +0.69%
INTSCCC27698 5.41 1 116 +3.05%
INTSCCC27888 4.68 281 +3.31%
INTSCCC34207 3.80 144 +7.95%
INTSCDR34124 15.92 17 933 -8.92%
INTSCDR34199 20.30 727 -5.14%
INTSDAX25783 57.50 2 433 -7.41%
INTSDAX25825 67.90 341 -9.22%
INTSDAX26591 83.40 92 -4.90%
INTSDAX26609 94.60 24 -6.15%
INTSDBK19000 53.85 539 -0.55%
INTSDNP34074 5.70 118 -6.86%
INTSDNP34082 7.89 512 -2.71%
INTSDOW24067 121.00 248 -9.16%
INTSDOW27128 185.00 4 +23.50%
INTSDOW33274 155.00 177 +26.43%
INTSDOW33282 195.00 6 -6.25%
INTSDOW33597 0.00 0.00%
INTSDOW33605 0.00 0.00%
INTSDOW33613 0.00 0.00%
INTSESX26021 31.95 13 +9.98%
INTSESX26039 45.85 4 +15.78%
INTSESX28878 17.86 582 -5.60%
INTSEUC21154 39.25 11 775 +0.90%
INTSEUD02683 29.65 83 020 +3.31%
INTSEUD03764 46.80 586 995 +2.52%
INTSEUD05033 56.40 349 280 +4.06%
INTSEUD21246 22.75 9 315 715 +6.06%
INTSEUR25700 18.48 262 800 -1.18%
INTSEUR28340 27.55 13 775 -2.13%
INTSEUR29165 38.85 971 250 -1.52%
INTSEUR29173 42.75 279 975 -2.06%
INTSEUR29181 41.85 292 775 -1.41%
INTSEUR29686 58.10 11 620 +1.57%
INTSEUR32003 13.52 52 728 -2.87%
INTSEUR32011 24.30 11 562 500 0.00%
INTSGBP27342 52.20 146 160 -3.69%
INTSGBP27631 54.05 423 600 +3.44%
INTSGBP31419 52.40 209 600 +2.34%
INTSGBP31856 36.40 176 400 +4.45%
INTSGBP32268 29.00 43 500 +8.21%
INTSGBP32730 33.00 196 200 +9.27%
INTSGBU20107 66.20 728 200 -5.16%
INTSGBU21030 121.10 2 422 000 -0.90%
INTSGBU26971 51.60 20 640 -3.19%
INTSGBU31831 38.60 170 900 +2.66%
INTSGLD30882 106.60 1 256 +21.97%
INTSGLD31591 142.60 114 -2.06%
INTSGLD33316 91.00 1 122 -4.61%
INTSGLD33324 108.80 4 352 +6.46%
INTSGLD33480 141.00 761 +5.07%
INTSGLD33498 163.20 95 +7.09%
INTSGLD33886 174.40 70 -3.00%
INTSHSC20537 52.50 26 +10.60%
INTSHSC27102 64.40 1 +1.58%
INTSHSC27110 56.60 5 +3.85%
INTSHSC28225 20.70 17 -1.43%
INTSHSC30650 15.90 80 -7.67%
INTSJSW32375 5.24 345 487 -36.33%
INTSKGH33969 44.90 222 721 +3.34%
INTSLTS22939 59.20 3 789 -0.08%
INTSLTS27326 46.26 93 -1.34%
INTSLTS27912 39.15 16 760 -0.25%
INTSLTS27920 54.30 2 940 +3.04%
INTSLTS34041 21.40 21 400 +3.63%
INTSLTS34058 0.00 0.00%
INTSLTS34066 30.95 217 -1.12%
INTSNAG04085 17.36 260 +0.93%
INTSNAG04291 12.20 1 891 -5.57%
INTSNAG07096 15.78 1 799 +0.45%
INTSNAG07104 17.36 521 +2.12%
INTSNAG24851 5.70 22 800 +5.95%
INTSNAG26336 4.48 672 -8.57%
INTSNAG26344 4.19 62 500 +2.70%
INTSNAG27797 4.75 2 138 -1.04%
INTSNDX33225 72.30 1 810 -16.03%
INTSNDX33233 90.70 56 -10.20%
INTSNDX33241 106.60 22 -8.42%
INTSNDX33258 121.00 12 -8.47%
INTSNDX33639 161.40 8 +6.32%
INTSNDX33647 183.20 90 +8.53%
INTSNDX34223 181.80 4 -0.33%
INTSNKX27086 113.00 1 655 +20.99%
INTSNKX27094 166.60 1 666 +4.52%
INTSNOK08888 12.80 1 702 +2.89%
INTSOPL05967 5.76 749 +5.49%
INTSOPL06254 3.55 1 775 -7.31%
INTSOPL09274 2.38 236 -15.60%
INTSOPL09423 2.00 80 267 -14.89%
INTSPAL27805 161.60 93 +6.88%
INTSPAL27813 175.00 224 -7.51%
INTSPEO02766 101.40 4 969 +0.60%
INTSPEO02998 67.90 6 383 -1.09%
INTSPEO10025 42.47 84 940 +5.73%
INTSPEO23648 79.90 27 965 -1.24%
INTSPEO24687 68.50 273 600 -1.30%
INTSPEO32326 25.20 5 085 +0.80%
INTSPEO32334 33.10 1 523 +0.46%
INTSPGE05215 10.92 874 -0.46%
INTSPGE05959 15.55 9 330 -0.19%
INTSPGE06593 11.94 2 663 -0.75%
INTSPGE09381 10.50 10 647 +6.17%
INTSPGE10108 10.40 2 080 +1.76%
INTSPGE10272 8.59 1 289 -5.91%
INTSPGE10827 9.97 2 094 -0.20%
INTSPGE19752 7.60 3 420 +3.12%
INTSPGE23010 6.46 5 168 +5.73%
INTSPGE26211 4.20 6 216 -3.45%
INTSPGE26229 4.10 4 100 -5.09%
INTSPGE26989 4.46 14 627 -1.11%
INTSPGE34157 3.29 59 220 -2.66%
INTSPGN34033 1.74 39 272 0.00%
INTSPGN34181 2.19 3 342 -4.78%
INTSPKN19828 80.00 2 400 +0.13%
INTSPKN20024 88.90 1 260 -1.77%
INTSPKN23663 61.10 122 -0.65%
INTSPKN27300 50.00 200 -2.53%
INTSPKN27649 32.45 1 687 +4.17%
INTSPKN34173 22.90 10 483 +3.39%
INTSPKO20693 29.11 757 -0.72%
INTSPKO23630 26.59 1 330 -1.59%
INTSPKO25361 22.65 1 133 +0.27%
INTSPKO26997 21.00 1 491 +0.24%
INTSPKO32300 10.56 5 744 +1.15%
INTSPLA25296 8.23 72 +0.24%
INTSPLA25304 9.50 17 +32.87%
INTSPLA25544 10.76 2 -3.76%
INTSPLA25551 11.22 1 +0.72%
INTSPLA33803 0.00 0.00%
INTSPZU20131 20.15 2 859 -1.23%
INTSPZU26849 23.95 1 557 -0.21%
INTSPZU34165 12.84 10 919 +0.78%
INTSSLV33696 27.70 10 082 +5.12%
INTSSLV33704 30.50 3 050 -2.09%
INTSSLV33712 27.90 558 +5.08%
INTSSLV33720 42.50 553 +2.78%
INTSSLV33811 0.00 0.00%
INTSSLV33829 50.30 1 258 +2.97%
INTSSPX34140 27.00 160 -6.09%
INTSSPX34215 40.35 67 +10.55%
INTSTNF34108 0.00 0.00%
INTSUSD29231 63.90 396 180 -6.72%
INTSUSD29694 68.00 204 000 +0.59%
INTSUSD30064 55.80 22 320 +5.28%
INTSUSD32235 34.90 226 850 -17.88%
INTSUSD32243 55.70 33 420 -3.80%
INTSUSD32698 34.40 48 160 -4.71%
INTSUSD33563 11.94 441 766 +11.17%
INTSUSD33571 18.80 114 600 -21.34%
INTSUSD33589 29.75 1 792 500 +7.79%
INTSUSD33852 7.77 2 890 933 -35.36%
INTSUSJ30098 31.75 254 000 +11.40%
INTSUSJ30106 39.70 59 550 +3.66%
INTSUSJ32714 29.90 397 670 +2.75%
INTSVOW08334 73.15 7 +9.18%
INTSVOW08904 28.10 281 +2.55%
INTSW2005892 6.90 61 +2.53%
INTSW2019307 7.22 8 +2.27%
INTSW2019430 7.74 39 -0.64%
INTSW2019588 8.62 13 +2.38%
INTSW2019596 8.30 12 +1.59%
INTSW2019893 9.49 2 -0.42%
INTSW2019976 11.58 23 -0.52%
INTSW2020727 6.54 43 -4.11%
INTSW2020859 6.45 391 +5.22%
INTSW2020867 6.24 19 +1.13%
INTSW2020875 6.45 27 -1.53%
INTSW2024257 5.78 12 +0.70%
INTSW2026005 5.27 26 -6.23%
INTSW2026328 5.70 10 0.00%
INTSW2027060 5.07 95 +7.19%
INTSW2027078 4.84 43 +2.98%
INTSW2027243 4.54 13 +1.79%
INTSW2027391 4.22 37 -2.54%
INTSW2027409 3.94 8 +5.07%
INTSW2028464 2.66 1 056 -3.97%
INTSW2028472 3.25 10 -1.52%
INTSW2028480 3.72 22 -2.36%
RC6OGAOPEN 93.00 55 920 -1.27%
RCBIEAOPEN 26.81 107 -2.37%
RCBMWIG401121 995.50 101 541 -1.04%
RCBSX5E0921 1075.20 152 678 +0.24%
RCBSX7E1221 707.00 8 484 +0.14%
RCBWIGZL0323 983.00 205 447 +2.29%
RCBWIGZL0423 986.50 5 919 -1.05%
RCCCXAOPEN 50.50 2 172 -0.30%
RCCECAOPEN 59.30 59 300 +1.37%
RCCMCAOPEN 67.00 268 -0.07%
RCCOCOOPEN 89.20 6 +0.22%
RCCOFFAOPEN1 2.76 1 380 -2.47%
RCCOPPOPEN 9.39 2 817 +1.08%
RCCORAOPEN 5.52 69 298 -0.36%
RCCORNAOPEN 8.73 20 062 -0.57%
RCDACAOPEN 26.90 807 -0.74%
RCDAXAOPEN 571.50 8 001 -2.64%
RCDGRAOPEN 19.38 1 357 +1.10%
RCDIEAOPEN 8.48 721 -1.62%
RCEHBSK0824 0.00 0.00%
RCESX5E0523 992.90 193 616 -2.67%
RCESX5E0623 1065.30 852 240 -1.17%
RCESX5E06232 1027.00 102 700 -1.34%
RCESX7E0621 453.50 201 354 -3.51%
RCESX7E0923 718.50 209 084 -1.78%
RCESX7E1023 869.40 139 104 -2.99%
RCESXAOPEN 139.40 976 -0.64%
RCESXPP0823 991.50 49 575 -0.90%
RCESXPP08232 903.50 2 711 +1.23%
RCESXPP0924 1038.50 98 658 +0.92%
RCEW200325 1005.00 98 490 +1.01%
RCEWIGEX0721 736.50 4 419 -1.35%
RCFL10GOLD 18.14 13 355 +13.09%
RCFL10GOLD1 8.24 8 +10.60%
RCFL211B 0.00 0.00%
RCFL2ADS1 312.00 624 +0.10%
RCFL2ADS12 16.39 7 754 -2.15%
RCFL2BAS 84.55 3 202 +5.10%
RCFL2BMW 80.60 3 224 +1.83%
RCFL2BOSS 1.02 2 +5.15%
RCFL2BPL 0.00 0.00%
RCFL2CCC1 14.48 18 563 -1.83%
RCFL2COCO 8.16 4 896 +0.37%
RCFL2COFF 1.74 36 298 -6.95%
RCFL2COFF1 6.95 313 -1.28%
RCFL2COFF2 5.67 2 384 +4.81%
RCFL2COFF3 10.42 2 834 +5.04%
RCFL2COPP 14.44 289 +0.14%
RCFL2CORN 3.38 10 140 -1.17%
RCFL2CORN2 9.93 1 331 -1.49%
RCFL2CPS1 12.46 1 744 -1.74%
RCFL2DBK 2.35 9 -7.11%
RCFL2DNP 0.00 0.00%
RCFL2EETX 0.00 0.00%
RCFL2ENIMI 0.00 0.00%
RCFL2ESX 243.00 972 +4.52%
RCFL2FW202 6.35 5 715 +6.54%
RCFL2GASO2 11.04 5 520 -0.72%
RCFL2GOLD 104.20 6 460 -2.25%
RCFL2GOLD1 11.30 2 260 +4.15%
RCFL2GOLD2 19.74 7 027 0.00%
RCFL2LIGH 0.35 256 -7.89%
RCFL2LIGH2 0.15 3 000 -11.76%
RCFL2LTS 728.00 728 +2.16%
RCFL2MGN 2.28 536 +3.17%
RCFL2NAG 1.39 2 333 +1.46%
RCFL2NAG1 4.55 3 972 +2.02%
RCFL2NAG2 6.41 4 240 +4.23%
RCFL2OIL 2.42 726 +5.22%
RCFL2OIL2 44.75 940 -1.97%
RCFL2OIL3 1.09 1 590 +3.81%
RCFL2OPL1 9.29 37 +0.76%
RCFL2PALL1 39.00 2 730 -0.89%
RCFL2PALL2 10.80 1 080 -1.28%
RCFL2PALL3 7.78 1 555 +5.42%
RCFL2PEO 8.88 8 170 -0.11%
RCFL2PGN1 0.00 0.00%
RCFL2PKN1 4.62 68 289 -5.52%
RCFL2PKO 17.77 249 +6.03%
RCFL2PLAT1 7.00 4 900 -13.90%
RCFL2PLAY 3.12 546 +0.65%
RCFL2PLW 0.00 0.00%
RCFL2PZU1 7.77 777 -4.78%
RCFL2RDGB 0.00 0.00%
RCFL2RDX2 14.65 557 +6.16%
RCFL2SBO1 0.00 0.00%
RCFL2SIE 146.80 1 028 -2.65%
RCFL2SILVE 31.50 33 802 -22.41%
RCFL2SILVE2 18.74 64 188 -4.97%
RCFL2SOY 6.09 183 +3.92%
RCFL2SUGA 1.28 256 +8.47%
RCFL2SUGA2 6.09 1 218 +0.83%
RCFL2SUGA3 5.49 5 490 +4.97%
RCFL2SUGA4 0.00 0.00%
RCFL2TEN 0.00 0.00%
RCFL2TOTF 5.23 10 -2.79%
RCFL2W20 51.60 5 160 -2.27%
RCFL2WHT 5.61 2 244 -1.75%
RCFL2WHT3 8.55 4 275 -0.12%
RCFL2WIGESG 6.32 6 320 +4.12%
RCFL311B 4.60 23 000 -9.27%
RCFL3ACP 94.10 2 820 -7.02%
RCFL3ADS1 211.00 844 -7.29%
RCFL3ADS12 10.44 6 240 +10.83%
RCFL3ALR 0.24 1 -7.69%
RCFL3ALR1 4.65 4 165 -9.18%
RCFL3ALV 186.20 18 620 -4.51%
RCFL3ALV1 9.01 9 010 -1.53%
RCFL3ALV2 4.76 23 800 +17.53%
RCFL3BAS 15.60 811 -1.39%
RCFL3BAYG1 1.23 984 -2.38%
RCFL3BMW 15.46 850 -0.90%
RCFL3BOSS 0.14 1 400 0.00%
RCFL3BPL 0.47 141 -2.08%
RCFL3BZW 1.61 2 737 -9.04%
RCFL3CBK 0.23 2 300 +21.05%
RCFL3CCC 0.07 921 +40.00%
RCFL3CCC1 9.00 35 687 -15.73%
RCFL3CDPRO1 97.00 4 828 +4.64%
RCFL3COCO 6.23 1 651 -2.66%
RCFL3COFF 0.46 4 750 +4.55%
RCFL3COFF1 6.39 64 +3.73%
RCFL3COFF2 5.41 541 +10.41%
RCFL3COFF3 7.03 3 515 +3.99%
RCFL3CONG 2.94 4 410 +4.26%
RCFL3COPP 12.12 1 212 +0.50%
RCFL3CORN 1.65 8 250 -1.79%
RCFL3CORN2 10.06 302 +2.24%
RCFL3CPS 48.70 974 -6.53%
RCFL3DBK 0.04 4 000 +33.33%
RCFL3DNP 17.22 3 444 -5.59%
RCFL3DPW1 13.37 42 784 +1.44%
RCFL3DTE3 5.68 14 200 -4.22%
RCFL3DWNI 19.08 17 172 -3.93%
RCFL3EAD 0.44 4 400 -10.20%
RCFL3EETX1 0.00 0.00%
RCFL3ENA 4.02 20 100 +5.79%
RCFL3ENG 23.05 807 -2.95%
RCFL3ENIMI 1.48 36 +3.50%
RCFL3EON 26.81 1 019 +1.13%
RCFL3EUH 1.00 4 700 +4.17%
RCFL3FDX 121.60 21 004 -4.10%
RCFL3FW202 3.90 3 206 +3.45%
RCFL3GAMES 88.00 3 344 +6.41%
RCFL3GASO 0.64 38 -8.57%
RCFL3GASO2 5.56 9 511 +1.46%
RCFL3GBF 1.36 1 360 -15.53%
RCFL3GOLD 70.50 7 826 +1.00%
RCFL3GOLD1 13.70 754 +2.70%
RCFL3GOLD2 26.45 4 914 +1.54%
RCFL3HEIG1 11.68 876 -1.85%
RCFL3HNR 121.20 9 090 -4.49%
RCFL3HOT 4.69 2 345 -8.04%
RCFL3JMT 8.32 1 664 -4.04%
RCFL3JSW 0.90 741 972 +4.65%
RCFL3JSW1 34.20 4 935 +15.74%
RCFL3KGH 5.50 11 000 +12.47%
RCFL3KGH1 49.00 784 +16.39%
RCFL3LPP 108.60 1 412 +11.04%
RCFL3LTS1 0.26 11 103 +8.33%
RCFL3MBK 2.13 300 -5.33%
RCFL3MGN 0.04 400 0.00%
RCFL3MSBAS 11.84 592 +0.85%
RCFL3MSFIN 1.11 16 868 +0.91%
RCFL3MSPET 3.24 2 106 -2.41%
RCFL3MWIG40 5.06 9 543 -3.25%
RCFL3NAG 0.18 1 800 -5.26%
RCFL3NAG1 1.43 7 519 -5.92%
RCFL3NAG2 4.65 26 818 +4.49%
RCFL3OIL2 1.32 13 840 -4.35%
RCFL3OIL3 0.16 320 +14.29%
RCFL3OIL4 0.02 1 -33.33%
RCFL3OPL 7.09 7 +7.26%
RCFL3PALL2 2.02 3 030 0.00%
RCFL3PALL3 1.10 2 439 0.00%
RCFL3PEO 0.71 22 409 +2.90%
RCFL3PGE 0.10 1 100 0.00%
RCFL3PGE1 9.43 198 -15.20%
RCFL3PGN1 1.27 10 160 +3.25%
RCFL3PGN2 27.80 222 +2.58%
RCFL3PKN 7.64 14 105 -6.26%
RCFL3PKO 1.99 3 005 -2.45%
RCFL3PLAT1 4.77 1 431 -7.20%
RCFL3PLAT2 8.55 12 087 -2.06%
RCFL3PLAY 3.81 5 334 +100.53%
RCFL3PLW 9.24 27 720 +10.53%
RCFL3PSM 0.07 816 -22.22%
RCFL3PZU 9.50 6 880 -2.06%
RCFL3RDGB 0.61 305 +7.02%
RCFL3RDX2 7.08 12 400 -7.45%
RCFL3ROS 16.54 827 +2.80%
RCFL3RWE 74.00 888 -0.94%
RCFL3SAP1 11.12 167 -1.94%
RCFL3SBO1 0.00 0.00%
RCFL3SIE 125.10 10 759 +3.30%
RCFL3SILVE 7.00 158 653 -0.85%
RCFL3SILVE2 12.40 3 922 -2.52%
RCFL3SILVE3 19.66 15 684 -0.41%
RCFL3SOY 3.55 497 -0.84%
RCFL3SUGA 0.42 1 579 -10.64%
RCFL3SUGA2 3.58 3 580 +3.17%
RCFL3SUGA3 3.70 555 +0.27%
RCFL3SUGA4 12.48 1 310 -0.79%
RCFL3TEN 8.91 2 673 +0.22%
RCFL3TKAG 0.15 6 000 +25.00%
RCFL3TOTF 2.49 88 -4.60%
RCFL3TPE 4.77 49 877 +13.30%
RCFL3W20 20.70 1 600 +1.97%
RCFL3WHT 3.15 630 +0.32%
RCFL3WHT2 7.58 18 950 -2.45%
RCFL3WHT3 8.29 6 945 -2.81%
RCFL3WIGESG 3.72 1 116 +5.38%
RCFL3ZALG 94.20 4 239 +9.79%
RCFL4BPL 0.14 700 +16.67%
RCFL4CDPRO 56.60 35 889 +14.11%
RCFL4COCO 2.60 5 200 +3.17%
RCFL4COFF 1.18 9 440 -2.48%
RCFL4COFF1 4.54 1 512 +9.93%
RCFL4COFF2 0.00 0.00%
RCFL4COFF3 6.00 12 000 +3.09%
RCFL4COPP2 8.27 8 270 +0.85%
RCFL4COPP3 9.87 4 935 +7.40%
RCFL4CORN2 7.03 7 030 +5.40%
RCFL4DBK1 1.20 43 820 -30.64%
RCFL4DNP 16.74 325 713 -9.32%
RCFL4ENIMI 0.28 379 -9.68%
RCFL4ESX 126.60 3 798 -15.15%
RCFL4FACC 0.02 200 -33.33%
RCFL4FW202 1.60 800 0.00%
RCFL4FW203 2.76 2 346 +1.47%
RCFL4GAMES 68.60 75 973 +6.85%
RCFL4GASO2 0.00 0.00%
RCFL4GOLD 25.10 2 585 +1.21%
RCFL4GOLD1 15.10 30 200 -5.27%
RCFL4JMT 4.86 7 970 0.00%
RCFL4KGH 4.50 788 -2.81%
RCFL4KGH1 93.20 11 718 -2.51%
RCFL4MSBAS 17.37 695 -4.87%
RCFL4MSFIN 0.76 760 -5.00%
RCFL4MSPET 1.58 9 570 -6.51%
RCFL4MWIG40 3.45 1 553 -2.82%
RCFL4NAG1 0.56 1 120 -1.75%
RCFL4NAG2 2.69 8 452 -7.88%
RCFL4OPL 10.50 10 220 +2.54%
RCFL4PALL2 1.28 5 124 -3.76%
RCFL4PEO 0.12 720 +20.00%
RCFL4PEO1 4.01 1 003 +2.82%
RCFL4PGE 5.49 1 098 +2.81%
RCFL4PGN 0.64 1 702 -1.54%
RCFL4PGN1 34.35 1 718 +2.08%
RCFL4PKN 0.15 170 -11.76%
RCFL4PKN1 1.59 5 693 -11.17%
RCFL4PKO 0.20 19 451 -16.67%
RCFL4PKO1 4.57 8 970 +1.56%
RCFL4PLAT1 0.59 295 +5.36%
RCFL4PLAT2 8.00 944 +8.70%
RCFL4PZU 0.48 3 365 +4.35%
RCFL4RDGB 0.18 2 +20.00%
RCFL4SBO1 0.00 0.00%
RCFL4SILVE1 7.60 14 586 -2.44%
RCFL4SILVE2 11.02 9 007 -1.61%
RCFL4SILVE3 34.00 3 400 -10.05%
RCFL4SOY 9.26 4 345 -5.12%
RCFL4SUGA1 1.59 3 180 -3.64%
RCFL4SUGA2 1.95 975 -5.80%
RCFL4SUGA3 0.00 0.00%
RCFL4TOTF 0.50 50 -9.09%
RCFL4WHT 4.35 5 003 -6.05%
RCFL4WHT2 0.00 0.00%
RCFL4ZALG1 16.58 249 -6.64%
RCFL5CECE 0.49 1 862 -3.92%
RCFL5COCO1 1.78 890 +4.09%
RCFL5COCO2 8.79 4 202 +8.12%
RCFL5COFF 0.17 1 700 -5.56%
RCFL5COFF1 2.78 8 523 -19.65%
RCFL5COFF2 0.93 39 160 +1.09%
RCFL5COFF3 8.15 36 588 +0.74%
RCFL5COPP 6.27 8 123 -3.83%
RCFL5COPP2 21.60 3 910 +0.70%
RCFL5CORN 1.98 2 970 -8.33%
RCFL5CORN2 8.47 150 662 +1.56%
RCFL5FW20 0.47 2 870 +4.44%
RCFL5FW201 0.00 0.00%
RCFL5FW202 0.63 6 300 0.00%
RCFL5GASO2 0.00 0.00%
RCFL5GOLD 27.55 19 630 +5.56%
RCFL5GOLD1 14.42 1 154 +4.19%
RCFL5MSBAS 0.60 30 000 -7.69%
RCFL5MSBAS2 0.00 0.00%
RCFL5MSFIN 0.15 2 325 -16.67%
RCFL5MSFIN2 4.62 2 564 +3.36%
RCFL5MSPET 0.68 40 800 -10.53%
RCFL5MSPET1 0.00 0.00%
RCFL5MWIG40 1.74 174 -0.57%
RCFL5NAG2 1.77 324 -4.84%
RCFL5NAG3 1.36 1 632 +6.25%
RCFL5PALL2 0.40 0 +5.26%
RCFL5PLAT2 10.76 1 273 +6.32%
RCFL5SBO1 9.25 2 211 -4.54%
RCFL5SILVE 1.81 38 117 -10.84%
RCFL5SILVE1 4.44 1 110 -8.07%
RCFL5SILVE2 41.75 919 +6.23%
RCFL5SOY 9.07 9 070 +2.72%
RCFL5SUGA 1.00 15 000 -5.66%
RCFL5SUGA1 0.88 10 478 +6.02%
RCFL5SUGA2 0.00 0.00%
RCFL5W20 10.20 1 122 -6.08%
RCFL5WHT 3.30 1 155 -5.98%
RCFL5WHT1 1.32 924 +0.76%
RCFL5WHT2 6.61 48 564 -1.34%
RCFL6COCO 7.12 58 689 -5.19%
RCFL6COCO1 3.88 388 +22.78%
RCFL6COFF 0.43 645 +7.50%
RCFL6COFF1 0.99 1 980 +15.12%
RCFL6COFF2 2.00 2 000 +1.52%
RCFL6COPP1 8.10 3 240 +2.66%
RCFL6COPP2 0.00 0.00%
RCFL6CORN 1.36 1 662 +3.82%
RCFL6CORN2 9.20 4 616 -3.97%
RCFL6FW20 0.00 0.00%
RCFL6FW201 0.42 2 805 -10.64%
RCFL6GASO2 2.41 4 579 +13.68%
RCFL6GOLD 41.20 8 240 -0.72%
RCFL6GOLD1 16.20 1 620 +2.40%
RCFL6NAG1 0.04 80 0.00%
RCFL6NAG2 0.47 1 339 +2.17%
RCFL6PALL 0.12 960 -7.69%
RCFL6PALL2 0.02 300 -50.00%
RCFL6PLAT2 4.59 9 486 +13.61%
RCFL6SBO 3.38 20 100 +4.64%
RCFL6SILVE 2.60 106 016 -9.41%
RCFL6SILVE2 17.70 3 540 -8.00%
RCFL6SUGA 1.45 11 281 +10.69%
RCFL6SUGA2 15.24 4 572 +15.63%
RCFL6W20 8.58 772 -0.58%
RCFL6W201 0.29 721 467 0.00%
RCFL6WHT 7.45 11 175 -12.87%
RCFL6WHT2 5.60 90 -11.25%
RCFL7GOLD 15.10 2 988 -10.97%
RCFL7SILVE 0.57 29 291 +3.64%
RCFL8COCO 1.60 55 198 -6.43%
RCFL8COFF 0.15 1 350 -6.25%
RCFL8COFF1 0.50 55 511 0.00%
RCFL8COPP1 5.22 2 610 +4.61%
RCFL8GOLD 48.10 722 +0.84%
RCFL8GOLD1 12.20 1 074 +7.02%
RCFL8SILVE 0.73 18 -60.54%
RCFL9GOLD 12.50 2 500 +14.05%
RCFODAOPEN 37.60 714 -0.79%
RCFS10GOLD 0.14 42 +27.27%
RCFS10GOLD1 0.14 904 -17.65%
RCFS1COFF 11.44 34 -1.38%
RCFS1COPP 10.00 1 260 -6.37%
RCFS1GOLD 79.50 1 590 +2.32%
RCFS1NAG 12.12 606 +4.48%
RCFS1SUGA 15.67 16 +0.13%
RCFS2ADS1 7.57 114 100 -1.30%
RCFS2BAS 38.31 766 +9.18%
RCFS2BPL 0.00 0.00%
RCFS2BZW 84.25 337 +9.49%
RCFS2COCO1 0.00 0.00%
RCFS2COFF 14.58 7 290 +0.83%
RCFS2COFF1 0.00 0.00%
RCFS2COPP 6.48 220 -4.99%
RCFS2CPS 76.85 307 +3.02%
RCFS2DBK 120.00 1 200 -7.41%
RCFS2ENIMI 0.00 0.00%
RCFS2ESX 16.66 18 709 -4.69%
RCFS2FW202 12.69 317 +2.09%
RCFS2GAMES 3.38 135 +6.96%
RCFS2GASO2 0.00 0.00%
RCFS2GOLD 49.85 24 925 -2.45%
RCFS2GOLD1 6.63 13 0.00%
RCFS2KGH 4.28 128 400 +5.42%
RCFS2LPP 8.66 3 525 -2.37%
RCFS2MWIG40 10.70 1 545 +7.43%
RCFS2NAG1 0.00 0.00%
RCFS2NAG2 0.00 0.00%
RCFS2OIL 18.32 330 -0.97%
RCFS2PALL2 1.95 195 -2.99%
RCFS2PALL3 4.57 112 984 +1.11%
RCFS2PALL4 0.00 0.00%
RCFS2PKN 5.83 29 210 +5.05%
RCFS2PLAT2 0.00 0.00%
RCFS2PZU 17.30 3 633 -3.67%
RCFS2RDGB 0.00 0.00%
RCFS2RWE 0.56 738 0.00%
RCFS2SBO1 0.00 0.00%
RCFS2SILVE1 2.72 27 -2.86%
RCFS2SILVE2 2.25 697 +1.35%
RCFS2TOTF 0.00 0.00%
RCFS2W20 66.70 267 -0.89%
RCFS2WHT3 0.00 0.00%
RCFS2ZALG2 2.00 10 000 -1.96%
RCFS3ACP 3.47 475 -9.64%
RCFS3ADS1 2.15 21 500 -2.71%
RCFS3ALR 88.20 10 656 +9.43%
RCFS3ALV 7.15 17 875 +0.14%
RCFS3ALV1 4.42 88 350 -12.99%
RCFS3BAS 4.81 72 -3.02%
RCFS3BAYG1 4.03 455 +2.54%
RCFS3BMW 2.83 85 -6.91%
RCFS3BOSS 15.62 781 +13.85%
RCFS3BPL 9.67 4 860 -0.10%
RCFS3BZW 20.75 73 632 +13.89%
RCFS3CBK 0.43 3 440 +7.50%
RCFS3CBK1 2.40 96 -11.44%
RCFS3CCC 0.21 1 260 0.00%
RCFS3CDPRO 3.81 22 188 -4.51%
RCFS3CDPRO1 0.03 300 +50.00%
RCFS3CDPRO2 0.12 360 -14.29%
RCFS3COCO 1.52 152 -1.94%
RCFS3COCO1 7.14 2 142 -2.99%
RCFS3COFF 11.00 22 -1.61%
RCFS3COFF1 0.00 0.00%
RCFS3CONG 92.15 40 085 +3.13%
RCFS3COPP 2.24 8 766 0.00%
RCFS3CORN 11.20 190 -0.71%
RCFS3CPS 10.92 273 +2.44%
RCFS3DBK 3.82 1 146 +4.37%
RCFS3DPW1 1.59 1 595 -5.36%
RCFS3DTE 2.60 13 000 -0.76%
RCFS3EAD 0.81 340 +12.50%
RCFS3ENA 6.77 2 031 +0.30%
RCFS3ENG 5.09 509 -0.39%
RCFS3ENIMI 0.00 0.00%
RCFS3EON 2.32 4 640 +1.75%
RCFS3EUH1 3.50 1 166 +12.18%
RCFS3FDX 5.45 78 460 -2.33%
RCFS3FW202 9.52 476 +1.82%
RCFS3GAMES 1.52 4 839 -5.00%
RCFS3GASO2 0.00 0.00%
RCFS3GOLD 29.70 980 0.00%
RCFS3GOLD1 5.00 1 500 +13.38%
RCFS3HEIG 113.10 56 550 +9.06%
RCFS3HOT 24.20 31 485 +9.01%
RCFS3KGH 0.22 128 688 0.00%
RCFS3LPP 0.50 1 -9.09%
RCFS3LTS 1.70 340 -2.86%
RCFS3MRC 3.76 3 929 +9.62%
RCFS3MUV 4.20 12 600 +5.53%
RCFS3MWIG40 10.04 14 277 +1.72%
RCFS3NAG 10.98 2 196 +11.59%
RCFS3NAG1 14.40 1 440 -6.68%
RCFS3NAG2 4.55 1 138 -6.57%
RCFS3OIL 1.41 76 -8.44%
RCFS3OIL1 3.20 1 600 -0.93%
RCFS3OIL2 0.99 69 -1.98%
RCFS3OPL 1.30 871 -25.29%
RCFS3PALL1 0.11 93 -15.38%
RCFS3PALL2 0.43 258 -6.52%
RCFS3PALL3 1.42 4 335 -10.69%
RCFS3PALL4 1.40 14 240 +0.72%
RCFS3PEO 19.36 2 633 -4.16%
RCFS3PGE 3.56 32 040 -8.48%
RCFS3PGN 6.84 4 706 +13.62%
RCFS3PKN 0.26 52 -16.13%
RCFS3PKN1 29.35 1 468 +11.60%
RCFS3PKO 8.21 16 740 -4.53%
RCFS3PLAT2 3.69 14 804 -3.91%
RCFS3PZU 3.54 27 010 -3.01%
RCFS3RDGB 0.00 0.00%
RCFS3SBO1 0.00 0.00%
RCFS3SIE 1.07 2 982 0.00%
RCFS3SILVE1 1.61 24 807 +4.55%
RCFS3SILVE2 0.63 6 300 +5.00%
RCFS3SOY 10.70 55 480 -4.38%
RCFS3SUGA 27.02 811 -1.89%
RCFS3SUGA2 10.74 10 692 -2.54%
RCFS3TKAG 4.17 417 -4.14%
RCFS3TOTF 6.24 9 585 +2.30%
RCFS3TPE 2.53 50 600 -2.32%
RCFS3W20 35.30 19 350 -1.12%
RCFS3WHT 5.01 1 958 0.00%
RCFS3WHT2 7.75 2 248 +0.39%
RCFS3WHT3 0.00 0.00%
RCFS3ZALG2 0.60 3 498 +1.69%
RCFS4BPL 4.83 2 072 -9.55%
RCFS4CDPRO 0.03 168 +50.00%
RCFS4CDPRO1 2.25 30 169 -12.11%
RCFS4COCO 3.29 3 +1.86%
RCFS4COCO3 0.00 0.00%
RCFS4COFF1 0.00 0.00%
RCFS4COFF2 0.00 0.00%
RCFS4ENIMI 0.00 0.00%
RCFS4ESX 0.51 1 540 0.00%
RCFS4FW202 6.44 1 288 -0.46%
RCFS4FW203 9.20 6 440 +10.71%
RCFS4GASO2 0.00 0.00%
RCFS4GOLD 1.43 1 863 -2.72%
RCFS4GOLD1 3.37 1 685 +3.37%
RCFS4KGH 0.11 2 750 +10.00%
RCFS4NAG 1.77 1 014 -34.20%
RCFS4NAG1 0.00 0.00%
RCFS4NAG2 1.94 1 552 +7.18%
RCFS4OIL 0.01 253 -50.00%
RCFS4OIL2 6.80 469 +41.67%
RCFS4PALL2 0.09 25 -25.00%
RCFS4PALL3 0.13 130 -7.14%
RCFS4PALL4 0.59 2 360 -15.71%
RCFS4PEO 18.14 490 +2.72%
RCFS4PGN 2.10 2 386 -7.49%
RCFS4PKN 24.25 5 335 +3.41%
RCFS4PKO 12.40 992 -7.32%
RCFS4PLAT2 3.25 871 -8.45%
RCFS4PZU 12.38 37 140 +9.17%
RCFS4RDGB 0.00 0.00%
RCFS4SBO1 0.00 0.00%
RCFS4SILVE 0.40 3 988 +14.29%
RCFS4SILVE1 0.66 32 597 +6.45%
RCFS4SUGA 18.20 400 -16.78%
RCFS4TOTF 0.00 0.00%
RCFS4WHT2 0.00 0.00%
RCFS5COCO 1.75 2 118 +11.46%
RCFS5COCO1 5.61 32 703 +4.08%
RCFS5COFF 1.37 13 700 -3.52%
RCFS5COFF1 5.93 593 +27.25%
RCFS5COFF2 1.27 12 700 +2.42%
RCFS5COPP 2.18 1 138 -0.46%
RCFS5CORN 5.58 491 -10.00%
RCFS5FW20 5.50 1 038 -3.34%
RCFS5FW202 3.62 10 860 -6.46%
RCFS5GASO2 0.24 108 -22.58%
RCFS5GOLD 0.85 39 221 +7.59%
RCFS5GOLD1 2.25 27 780 +4.17%
RCFS5NAG1 2.25 2 475 +9.76%
RCFS5NAG2 0.80 160 +31.15%
RCFS5OIL 0.04 700 +100.00%
RCFS5OIL1 22.35 4 470 +38.65%
RCFS5PALL3 0.11 550 +37.50%
RCFS5PALL4 0.09 225 -18.18%
RCFS5PLAT1 2.37 4 740 +33.15%
RCFS5PLAT2 1.73 6 219 +37.30%
RCFS5PLAT3 2.29 14 716 -1.72%
RCFS5SBO1 0.00 0.00%
RCFS5SILVE 0.06 7 200 +20.00%
RCFS5SILVE1 0.20 1 000 +17.65%
RCFS5SOY 3.68 1 943 0.00%
RCFS5SUGA 4.19 2 095 -0.71%
RCFS5SUGA1 2.53 1 645 +11.45%
RCFS5WHT 3.50 31 200 -9.56%
RCFS5WHT1 1.68 9 995 +5.00%
RCFS5WHT2 0.00 0.00%
RCFS6COCO 1.37 114 204 -11.61%
RCFS6COCO1 3.20 11 875 -7.51%
RCFS6COFF 0.21 1 050 +5.00%
RCFS6COFF1 3.46 42 530 +25.82%
RCFS6COFF2 1.13 34 +6.60%
RCFS6COPP1 2.94 1 278 +5.00%
RCFS6CORN 3.69 1 074 +9.17%
RCFS6FW201 5.50 4 625 +11.34%
RCFS6GOLD1 1.56 2 340 -1.27%
RCFS6NAG 0.20 1 410 -25.93%
RCFS6NAG1 0.18 16 0.00%
RCFS6PLAT 2.37 199 +2.60%
RCFS6PLAT1 0.57 1 417 -9.52%
RCFS6SBO 3.99 1 636 -13.82%
RCFS6SILVE 0.06 16 0.00%
RCFS6SILVE1 0.06 221 -25.00%
RCFS6SUGA 2.02 2 020 -9.42%
RCFS6W201 4.76 3 880 -3.84%
RCFS6WHT2 11.68 245 -3.31%
RCFS7GOLD 1.13 10 170 +17.71%
RCFS8COCO 2.81 40 308 +13.77%
RCFS8COFF 0.07 1 400 -12.50%
RCFS8COPP1 1.48 12 276 +8.82%
RCFS8GOLD 1.52 299 -49.67%
RCFS8GOLD1 0.63 1 365 0.00%
RCFS8PLAT1 1.49 1 788 -5.70%
RCFS9GOLD 0.34 1 133 +13.33%
RCGASOOPEN 11.56 37 465 -0.34%
RCGBSH0522 1048.00 125 760 -1.13%
RCGBSH10921 1065.50 33 031 -1.39%
RCGBSK0621A 1048.50 8 388 -0.94%
RCGBSK0621B 1048.50 35 649 -0.94%
RCGBSK0721 1048.00 2 096 -0.90%
RCGCOMB0221 1017.50 40 700 -0.97%
RCGCOMB0417 1005.50 150 825 -0.98%
RCGCOMB0421 1019.00 25 475 -0.97%
RCGCOMB0522 1006.50 51 332 -0.94%
RCGCOMB1120 1004.50 50 225 -0.99%
RCGCOMB11202 1227.30 30 683 +25.16%
RCGETNA0321 1057.00 5 285 -0.94%
RCGETNA0421 990.00 112 860 -1.05%
RCGETNA0622 986.00 93 670 -1.05%
RCGETNA06222 982.50 68 775 -1.06%
RCGETNA0722 978.50 25 441 -1.16%
RCGETNA1021 1028.00 104 856 -0.92%
RCGETNA1222 982.00 29 460 -1.11%
RCGKOMP1222 1115.00 200 700 -1.20%
RCGLDAOPEN 726.00 17 634 -3.52%
RCGNS0422 1026.50 205 300 -1.01%
RCGOIL1022 1028.50 10 285 -0.96%
RCGOIL1122 1026.00 30 780 -0.92%
RCGSD3E0822 1072.00 16 080 -0.83%
RCGSDGP0523 980.00 98 000 -1.11%
RCGSDGP0623 985.00 17 730 -1.05%
RCGSDGP0821 990.00 6 930 -1.00%
RCGSDGP0921 994.00 69 580 -1.00%
RCGSDGP0924 977.80 10 756 -1.06%
RCGSEESGSEP0822 1005.00 74 370 -0.94%
RCGSLV290920 1095.50 24 101 -0.86%
RCGSX5E1221 1017.00 81 360 -1.02%
RCGSX5E12212 1021.50 20 430 -0.97%
RCGSX7E0122 981.00 118 701 -1.01%
RCGSXE021120 993.00 34 755 -1.00%
RCGSXHC0122 1159.00 113 582 -0.69%
RCGSXHC0222 1149.00 243 628 -0.99%
RCGSXHC0422 1125.00 11 250 -1.27%
RCGSXHC0523 1119.50 20 151 -1.10%
RCGSXLV1220 1028.00 10 280 -0.96%
RCGSXPP0323 1040.00 208 000 -0.81%
RCGTECBSK0221 1037.00 155 550 -0.91%
RCGTECBSK0222 1086.50 54 325 -0.78%
RCGTECBSK0321 1042.50 63 593 -0.86%
RCGTECBSK0322 1012.50 101 250 -1.17%
RCGTECBSK0621 1076.00 273 355 -0.92%
RCGXAU0322 1075.00 7 525 -0.88%
RCGZEBSH0417 1120.00 28 000 -0.84%
RCGZEBSH1120 1009.50 45 428 -0.83%
RCLCOAOPEN 18.55 928 -7.57%
RCLCOFFAOPEN 4.10 1 640 +0.74%
RCLEETXAOPEN 51.70 1 034 +1.57%
RCLGAMESAOPEN 325.50 977 -0.31%
RCLJMTAOPEN 66.90 2 342 +0.38%
RCLLCOOPEN 6.20 167 822 -5.63%
RCLMSBASAOPEN 0.00 0.00%
RCLMSFINAOPEN 61.40 921 -0.32%
RCLMSPETAOPEN 65.90 1 911 -0.30%
RCLMWIG40AOPEN 35.00 8 400 -0.28%
RCLNAGAOPEN 6.33 12 660 -0.31%
RCLNAGOPEN 1.69 6 760 +4.97%
RCLOILAOPEN 13.96 37 880 -5.55%
RCLOILAOPEN1 160.00 960 0.00%
RCLSOYAOPEN2 29.95 2 097 -0.17%
RCLWIGESGAOPEN 85.80 5 148 +2.26%
RCNAGAOPEN 75.40 7 540 +1.07%
RCNDXAOPEN 414.50 86 640 -2.93%
RCNIKAOPEN 83.10 831 +1.71%
RCNMBAOPEN 203.50 3 261 -0.49%
RCOSBAOPEN 24.39 24 -0.53%
RCPACR0321 163.60 1 963 +3.15%
RCPACR1220 169.40 1 694 +1.93%
RCRACP1220 0.00 0.00%
RCRALR1220 540.60 54 060 -2.47%
RCRBSPX0522 590.50 4 134 +4.33%
RCRBSPX0822 596.50 168 810 -1.32%
RCRBSPX1122 696.50 2 090 +1.02%
RCRCCC0321 902.20 99 242 +0.37%
RCRCCC1220 859.70 98 866 -0.28%
RCRCPS0922 0.00 0.00%
RCRCPS1021 0.00 0.00%
RCRCPS1220 0.00 0.00%
RCRDXAOPEN 57.70 577 -0.69%
RCRENG1220 1013.20 253 300 -0.41%
RCROPL1220 1035.50 102 515 +0.10%
RCRPEO0322 877.70 8 778 +0.02%
RCRPGN1021 879.00 8 790 0.00%
RCRPGN1220 944.00 168 976 -0.05%
RCRPKN0921 600.00 1 800 -1.88%
RCRPKN0922 0.00 0.00%
RCRPKN1121 726.90 14 594 -0.97%
RCRPKP0321 666.00 233 225 +6.47%
RCRPLAY1220 0.00 0.00%
RCRTXAOPEN 82.45 2 061 -5.61%
RCSAEAOPEN 696.50 697 -1.37%
RCSBOAOPEN 6.73 101 +3.06%
RCSCEAOPEN 60.40 15 409 -0.98%
RCSCRAOPEN 550.00 10 775 +14.82%
RCSDAXOPEN 88.90 18 132 -1.00%
RCSDGP0421 1031.00 28 868 -0.96%
RCSFW2OPEN 136.00 4 058 -1.09%
RCSILAOPEN 93.30 39 782 -3.32%
RCSOJAOPEN 47.95 192 +0.63%
RCSP5AOPEN 124.00 6 200 -1.59%
RCSUGAAOPEN2 3.37 23 590 +1.20%
RCSUGAOPEN 2.17 543 -3.56%
RCSWRAOPEN 65.50 917 -3.82%
RCTLCOCO01 28.20 56 +4.83%
RCTLCOCO04 39.65 12 -5.48%
RCTLCOCO05 24.55 21 +8.39%
RCTLCOCO14 0.00 0.00%
RCTLCOFF009 1.02 3 060 -2.86%
RCTLCOFF010 1.36 544 -5.56%
RCTLCOPP 0.55 6 +5.77%
RCTLCOPP1 0.35 4 0.00%
RCTLCOPP5 0.00 0.00%
RCTLCOPP6 0.00 0.00%
RCTLCORN06 1.93 2 104 +1.58%
RCTLCORN07 5.07 4 021 +8.33%
RCTLCORN08 4.45 445 +3.25%
RCTLCORN09 3.96 467 -5.26%
RCTLGAS5 0.00 0.00%
RCTLGAS6 0.00 0.00%
RCTLGOLD09 10.60 17 +0.47%
RCTLGOLD13 0.00 0.00%
RCTLGOLD14 0.00 0.00%
RCTLGOLD15 0.00 0.00%
RCTLGOLD16 0.00 0.00%
RCTLGOLD17 0.00 0.00%
RCTLGOLD18 0.00 0.00%
RCTLGOLD19 0.00 0.00%
RCTLGOLD20 0.00 0.00%
RCTLGOLD21 0.00 0.00%
RCTLGOLD22 0.00 0.00%
RCTLGOLD23 0.00 0.00%
RCTLGOLD24 0.00 0.00%
RCTLGOLD25 0.00 0.00%
RCTLNAG5 0.00 0.00%
RCTLNAG6 2.63 3 866 +7.79%
RCTLOIL0025 10.76 54 +5.91%
RCTLOIL0026 0.00 0.00%
RCTLOIL0027 0.00 0.00%
RCTLOIL0028 0.00 0.00%
RCTLOIL0029 0.00 0.00%
RCTLOIL0030 0.00 0.00%
RCTLOIL0031 0.00 0.00%
RCTLPLAT01 131.90 132 -1.27%
RCTLPLAT05 0.00 0.00%
RCTLPLAT06 0.00 0.00%
RCTLPLAT07 0.00 0.00%
RCTLPLAT08 0.00 0.00%
RCTLPLAT09 13.28 20 +0.61%
RCTLPZU002 25.77 26 -4.70%
RCTLSBO6 0.00 0.00%
RCTLSBO7 0.00 0.00%
RCTLSBO8 0.00 0.00%
RCTLSBO9 0.00 0.00%
RCTLSILVE10 55.40 997 -2.98%
RCTLSILVE11 53.50 54 +1.71%
RCTLSILVE12 0.00 0.00%
RCTLSILVE13 48.00 28 800 -4.57%
RCTLSILVE14 0.00 0.00%
RCTLSILVE15 46.25 1 526 -3.44%
RCTLSILVE3 0.00 0.00%
RCTLSILVE4 27.00 2 700 -1.53%
RCTLSILVE5 0.00 0.00%
RCTLSILVE6 0.00 0.00%
RCTLSILVE7 0.00 0.00%
RCTLSILVE8 0.00 0.00%
RCTLSOY04 17.46 87 +9.47%
RCTLSOY09 0.00 0.00%
RCTLSOY10 6.97 4 133 +10.28%
RCTLSUGA17 0.00 0.00%
RCTLSUGA18 0.00 0.00%
RCTLSUGA19 0.00 0.00%
RCTLSUGA20 0.00 0.00%
RCTLSUGA21 1.55 29 946 -3.73%
RCTLSUGA22 0.00 0.00%
RCTLSUGA23 1.29 12 900 +10.26%
RCTLWHT003 6.25 94 +5.40%
RCTLWHT005 0.00 0.00%
RCTLWHT006 0.00 0.00%
RCTLWHT007 0.00 0.00%
RCTLWHT008 4.24 2 281 +1.92%
RCTSBPL3 0.00 0.00%
RCTSBPL4 0.00 0.00%
RCTSCOCO06 30.00 30 +2.21%
RCTSCOCO1 16.68 18 +3.41%
RCTSCOCO2 0.00 0.00%
RCTSCOCO3 0.00 0.00%
RCTSCOFF002 5.56 962 -1.42%
RCTSCOFF1 1.19 227 -2.46%
RCTSCOFF2 1.11 3 695 -8.26%
RCTSCOFF3 1.72 1 720 +0.58%
RCTSCOFF4 2.70 1 056 -3.23%
RCTSCOFF5 0.00 0.00%
RCTSCOPP1 0.24 172 +9.09%
RCTSCOPP2 0.00 0.00%
RCTSCOPP3 0.40 100 -2.44%
RCTSCOPP4 0.00 0.00%
RCTSCORN12 3.12 9 828 +7.22%
RCTSCORN13 1.30 1 862 -33.33%
RCTSCORN14 0.00 0.00%
RCTSCORN15 0.00 0.00%
RCTSCORN16 0.00 0.00%
RCTSENIMI1 0.00 0.00%
RCTSENIMI2 0.00 0.00%
RCTSENIMI3 0.00 0.00%
RCTSENIMI4 0.00 0.00%
RCTSGASO10 0.00 0.00%
RCTSGASO8 19.58 240 -4.25%
RCTSGASO9 0.00 0.00%
RCTSGOLD22 0.00 0.00%
RCTSGOLD23 0.00 0.00%
RCTSGOLD24 0.00 0.00%
RCTSGOLD25 0.00 0.00%
RCTSGOLD26 0.00 0.00%
RCTSGOLD27 0.00 0.00%
RCTSKGH015 7.07 290 +2.46%
RCTSNAG11 0.00 0.00%
RCTSNAG12 3.21 3 210 +13.83%
RCTSNAG13 0.00 0.00%
RCTSNAG14 6.49 909 +0.31%
RCTSNAG15 0.00 0.00%
RCTSNAG6 0.00 0.00%
RCTSNAG7 0.00 0.00%
RCTSNAG8 0.00 0.00%
RCTSNAG9 0.00 0.00%
RCTSPLAT05 0.00 0.00%
RCTSRDGB1 0.00 0.00%
RCTSRDGB2 0.00 0.00%
RCTSRDGB3 0.00 0.00%
RCTSRDGB4 0.00 0.00%
RCTSSBO10 0.00 0.00%
RCTSSBO8 0.00 0.00%
RCTSSBO9 0.24 2 040 -7.69%
RCTSSOY02 1.81 272 -2.69%
RCTSSOY05 0.00 0.00%
RCTSSOY06 0.00 0.00%
RCTSSOY07 0.00 0.00%
RCTSSUGA07 4.36 29 212 -0.23%
RCTSSUGA17 0.00 0.00%
RCTSSUGA18 0.00 0.00%
RCTSSUGA19 1.41 37 965 0.00%
RCTSSUGA20 0.00 0.00%
RCTSTOTF2 0.00 0.00%
RCTSTOTF3 0.00 0.00%
RCTSTOTF4 0.00 0.00%
RCTSWHT010 0.00 0.00%
RCTSWHT011 0.00 0.00%
RCTSWHT012 0.00 0.00%
RCTSWHT013 0.00 0.00%
RCTSWHT014 0.00 0.00%
RCTVBAOPEN 35.23 775 +3.47%
RCTWSX5E0921 1074.20 107 420 -0.50%
RCTWSX5E1021 1053.00 203 229 -1.32%
RCTWSX5E1220 1039.00 29 092 -0.62%
RCUKBAOPEN 4.66 23 -0.43%
RCW20AOPEN 17.80 1 922 +0.23%
RCWHTAOPEN 4.65 3 116 -0.21%
RCWHTAOPEN1 14.40 5 019 -0.28%
UCEXDGSD3E0824 969.00 19 380 -2.56%
UCEXDTEGN0423 1044.50 10 445 000 -4.35%
UCEXGSXKP0924 0.00 0.00%
UCEXIBEX0421 99.00 69 300 -0.90%
UCEXSPGSCLP0725 0.00 0.00%
UCEXSPGSCLP0825 0.00 0.00%
UCEXSX50E0125 0.00 0.00%
UCEXSX7E0122 51.80 1 554 000 +2.57%
UCXXLP682350825 0.00 0.00%
UCXXSD3E1223 954.00 954 000 -0.90%
UCXXSTOXX0323 1011.50 505 750 -4.76%