Produkty strukturyzowane Kurs Zmiana
BNPPBKS0822 854.00 85 400 +0.35%
BNPPBNK20622 1098.50 109 850 -0.45%
BNPPBSK0125 709.00 95 006 -2.68%
BNPPBSK0126 765.00 114 750 -2.98%
BNPPBSK0127 750.50 187 625 -3.53%
BNPPBSK0226 794.50 23 835 -0.63%
BNPPBSK0227 887.50 88 750 -2.53%
BNPPBSK0326 39.35 394 +2.88%
BNPPBSK0327 0.00 0.00%
BNPPBSK0426 118.00 6 490 -3.28%
BNPPBSK0525 822.50 46 883 -3.12%
BNPPBSK0526 71.60 30 725 -2.05%
BNPPBSK0626 94.80 11 376 -0.11%
BNPPBSK0626B 828.00 18 216 -2.99%
BNPPBSK0722 954.50 95 450 -2.65%
BNPPBSK0725 837.50 6 700 -0.53%
BNPPBSK0726 740.00 22 200 -2.50%
BNPPBSK0825 896.50 15 241 -1.21%
BNPPBSK0826 761.00 76 100 -3.12%
BNPPBSK0926 61.70 14 068 -6.23%
BNPPBSK1022 970.00 67 900 -0.51%
BNPPBSK1025 887.50 26 625 +0.11%
BNPPBSK1026 176.20 44 050 -3.08%
BNPPBSK1125 877.00 105 240 +0.17%
BNPPBSK1126 887.50 177 500 -2.47%
BNPPBSK1222 1018.00 468 301 -1.43%
BNPPBSK1225 845.50 14 374 -0.47%
BNPPBSK1226 757.50 14 393 -3.01%
BNPPBSKB0127 875.50 175 100 -1.68%
BNPPBSKB0227 0.00 0.00%
BNPPBSKB0326 787.00 10 231 -0.32%
BNPPBSKB0426 756.00 11 340 -1.63%
BNPPBSKB0526 754.50 11 318 -3.33%
BNPPBSKB0725 869.50 213 028 -4.03%
BNPPBSKB0726 71.80 7 611 -0.83%
BNPPBSKB0826 53.00 42 662 -1.85%
BNPPBSKB0925 711.00 104 517 -5.01%
BNPPBSKB0926 779.50 11 693 -2.62%
BNPPBSKB1026 776.50 38 825 -2.82%
BNPPBSKB1125 0.00 0.00%
BNPPBSKB1126 762.00 79 248 -2.81%
BNPPBSKB1225 942.50 12 253 -3.38%
BNPPBSKB1226 887.00 33 706 -2.37%
BNPPBSKC0126 810.50 210 390 -2.82%
BNPPBSKC0325 883.00 220 750 -2.43%
BNPPBSKC0326 0.00 0.00%
BNPPBSKC0922 929.00 278 575 -0.59%
BNPPENDL0622 999.00 449 550 -0.84%
BNPPENDL0722 994.00 19 880 -0.65%
BNPPENDL1023 1033.00 258 250 -0.63%
BNPPENDL1122 971.50 48 575 -0.31%
BNPPGOLD0223 967.50 58 050 -0.51%
BNPPGOLD1222 977.00 19 540 -0.51%
BNPPSD3E0724 1001.00 50 050 -2.20%
BNPPSDGP0623 994.00 215 698 -0.60%
BNPPSLVR0323 957.50 36 385 -0.57%
BNPPSLVR0423 965.50 20 276 -0.52%
BNPPSOHU0823 921.50 64 505 -0.38%
BNPPSOHU0923 899.00 134 850 -2.97%
BNPPSOLE0822 1016.50 20 330 -0.44%
BNPPSOTO0625 947.50 236 875 -2.22%
BNPPSPGC0226 0.00 0.00%
BNPPSPX1022 969.50 20 360 -0.51%
BNPPSX5E0922 972.00 145 800 -0.46%
BNPPSX7E0724 119.40 119 400 +0.34%
BNPPSXEP1024 116.20 116 200 -4.91%
BNPPSXKP0124 105.80 476 100 -4.68%
BNPSONR0825 0.00 0.00%
GSI1YPLNKGH 930.00 146 940 -2.62%
GSI5YPLNGDXJP 0.00 0.00%
GSI5YPLNSXAP 750.00 37 500 -3.23%
GSI5YPLNSXIE 0.00 0.00%
GSI5YQPLNEWZ 0.00 0.00%
GSI5YQPLNUKX 100.00 239 000 +0.50%
GSW3YPLNMXG 875.00 87 500 -2.78%
GSW3YPLNSX5E 910.00 50 050 -2.67%
GSW5YPLNHSBBNP 930.00 18 600 -2.62%
GSW5YPLNNEMRIO 930.00 9 300 -2.62%
GSW5YPLNRIONEM2 880.00 88 000 -1.68%
GSW5YPLNTTEVW 876.00 197 100 -2.77%
GSW5YPLNTTEXOM 970.00 9 700 -2.51%
INTLADS17350 12.50 104 -12.59%
INTLADS17996 9.71 19 -18.95%
INTLALE51771 7.50 35 600 +13.46%
INTLALE51797 8.15 408 +9.40%
INTLALE51805 8.99 3 290 +6.90%
INTLALE51961 3.52 4 202 0.00%
INTLALE51979 5.80 138 396 +13.50%
INTLALE52449 0.00 0.00%
INTLAPL05256 188.10 188 +0.43%
INTLAPL05264 293.80 2 057 -0.27%
INTLAPL15750 92.95 1 022 -2.72%
INTLBCO31179 393.50 3 935 +3.01%
INTLBCO31294 391.00 1 173 +8.76%
INTLBCO31344 307.00 61 500 -2.07%
INTLBCO31690 505.00 49 800 +7.45%
INTLBCO36608 280.00 1 120 +3.13%
INTLBCO36848 364.00 5 767 -8.54%
INTLBCO37978 306.50 3 065 +4.61%
INTLBCO38422 159.80 1 758 -1.11%
INTLBCO38430 289.00 1 156 +3.77%
INTLBCO38448 107.60 107 600 +1.51%
INTLBCO39180 292.00 2 336 +6.38%
INTLBCO39677 244.00 1 220 -9.80%
INTLBCO40055 285.50 2 855 +1.78%
INTLBCO42036 226.50 1 133 -1.74%
INTLBCO45666 237.50 475 +0.64%
INTLBCO46177 217.50 1 958 +10.18%
INTLBCO46185 207.00 1 449 +10.46%
INTLBCO46409 181.00 1 810 +14.41%
INTLBCO46417 154.00 9 240 -9.41%
INTLBCO46581 169.20 1 015 -1.17%
INTLBCO47076 160.40 962 -2.31%
INTLBCO47498 166.40 18 277 +6.67%
INTLBCO47985 145.40 727 +7.39%
INTLBCO48561 120.80 1 812 +11.23%
INTLBCO48702 123.40 123 +9.40%
INTLBCO50526 73.90 9 521 -10.10%
INTLBCO50534 99.10 991 +16.31%
INTLBCO51433 59.30 119 -1.82%
INTLBCO51441 87.30 8 117 +12.21%
INTLBCO52050 46.50 4 092 +15.53%
INTLBCO52068 50.50 2 645 +5.21%
INTLBND00497 26.35 1 843 -6.89%
INTLCCC28977 2.42 363 -6.20%
INTLCCC30999 1.35 135 -0.74%
INTLCCC48371 1.15 23 0.00%
INTLCDR22277 1.79 1 054 -10.95%
INTLCDR40048 2.86 610 +9.16%
INTLCDR50963 2.48 787 +14.29%
INTLCDR50971 3.37 1 404 +5.97%
INTLCDR51938 1.63 366 -25.57%
INTLDAX13169 270.00 11 -0.74%
INTLDAX29934 193.00 193 -1.73%
INTLDAX29959 305.00 3 +3.21%
INTLDAX31542 140.40 330 +7.18%
INTLDAX32193 110.20 1 984 +2.23%
INTLDAX35618 92.30 49 +7.08%
INTLDAX49676 51.10 3 219 +18.84%
INTLDAX49684 60.20 734 +15.77%
INTLDAX49692 68.90 282 +13.32%
INTLDAX49700 78.00 86 +12.39%
INTLDAX49718 82.00 32 +17.31%
INTLDAX52183 13.22 2 485 -33.50%
INTLDAX52191 33.10 4 613 +32.67%
INTLDAX52209 38.50 235 +12.74%
INTLDNP32789 14.12 233 +1.15%
INTLDNP34710 9.99 100 +6.16%
INTLDNP38539 9.40 371 +0.43%
INTLDNP48397 8.40 98 0.00%
INTLDNP49858 6.15 1 720 +14.53%
INTLDNP51946 4.99 2 236 +17.69%
INTLDOW03251 340.20 17 +0.65%
INTLDOW30833 521.50 16 +0.10%
INTLDOW33134 358.00 39 +0.42%
INTLDOW33142 510.50 31 +1.39%
INTLDOW35642 265.50 53 +0.76%
INTLDOW35964 170.40 85 -2.96%
INTLDOW36558 114.00 441 +12.20%
INTLDOW37267 99.60 3 +24.03%
INTLDOW38117 67.10 2 +34.87%
INTLDOW52217 21.60 1 -72.35%
INTLDOW52225 89.00 44 +26.60%
INTLESX00778 84.20 606 240 -2.09%
INTLESX32201 17.56 2 +16.45%
INTLESX32524 44.05 4 -0.90%
INTLESX35626 41.00 10 -4.09%
INTLESX35949 41.75 1 045 -1.76%
INTLESX36194 18.20 18 -11.86%
INTLESX50203 12.08 29 -27.49%
INTLEUD43166 27.50 37 915 +2.61%
INTLEUD44701 38.35 116 550 +1.59%
INTLEUD47027 44.90 937 510 +6.90%
INTLEUD51219 58.60 1 173 500 +6.55%
INTLEUD51557 70.70 141 400 +3.06%
INTLEUR25650 15.56 983 332 +9.27%
INTLEUR25684 19.10 229 200 -3.44%
INTLEUR26708 24.45 273 660 +0.82%
INTLEUR26823 29.10 200 790 +4.86%
INTLEUR46490 45.20 1 356 000 -1.63%
INTLEUR47720 37.00 203 500 -1.46%
INTLEUR48637 9.70 952 140 -11.17%
INTLEUR50351 7.15 3 870 000 -18.84%
INTLGBP32250 67.70 304 650 +2.27%
INTLGBP32722 74.60 23 275 200 +3.47%
INTLGBP38042 24.50 1 043 000 -6.13%
INTLGBP38059 32.75 19 650 -7.36%
INTLGBP38067 50.90 66 170 -1.74%
INTLGBP44552 15.18 3 339 600 -24.10%
INTLGBP50849 18.76 375 200 +12.20%
INTLGBU31807 34.05 20 430 +8.10%
INTLGBU31815 47.65 47 650 +1.82%
INTLGLD09746 247.00 247 +2.28%
INTLGLD11726 267.00 668 0.00%
INTLGLD21873 296.50 89 +0.51%
INTLGLD22525 246.50 370 +1.02%
INTLGLD23069 196.00 294 -0.81%
INTLGLD23903 167.60 168 -1.30%
INTLGLD24166 143.20 487 -1.24%
INTLGLD30130 115.60 1 148 -2.86%
INTLGLD30148 308.50 1 186 +0.49%
INTLGLD30866 89.00 134 -3.26%
INTLGLD38794 72.90 1 823 -2.28%
INTLGLD41863 57.00 200 -5.32%
INTLGLD52258 44.00 664 -9.09%
INTLGOG04895 925.50 926 -3.99%
INTLGOG06940 174.30 192 +0.69%
INTLGOG11858 94.30 264 -0.68%
INTLINP49890 9.89 4 189 -1.00%
INTLINP51987 0.00 0.00%
INTLINP51995 0.00 0.00%
INTLINP52456 0.00 0.00%
INTLINP52464 0.00 0.00%
INTLINP52472 0.00 0.00%
INTLJSW32144 60.20 1 193 +2.91%
INTLJSW32151 55.50 59 800 -6.09%
INTLJSW36020 54.30 1 607 +14.56%
INTLJSW37127 56.80 1 136 -4.70%
INTLJSW37648 24.00 2 112 +15.66%
INTLJSW40584 39.55 791 -6.17%
INTLJSW41046 39.80 61 690 +0.76%
INTLJSW44792 3.97 117 -3.64%
INTLJSW44800 4.18 105 -3.02%
INTLJSW44818 4.59 0 +2.46%
INTLJSW47241 2.94 88 -6.37%
INTLJSW47258 4.00 120 +5.54%
INTLJSW48405 2.89 2 890 +6.25%
INTLJSW48413 3.40 34 +7.59%
INTLJSW48421 2.92 29 -11.78%
INTLJSW48439 2.80 493 -6.35%
INTLJSW48918 2.07 1 309 +11.29%
INTLJSW48926 2.10 7 632 -5.41%
INTLJSW48934 2.16 106 -9.62%
INTLJSW48942 2.35 2 436 -10.31%
INTLJSW48959 2.39 108 +6.70%
INTLJSW49221 1.48 10 090 -10.84%
INTLJSW51953 1.20 19 861 -15.49%
INTLKGH33944 42.00 53 750 +10.67%
INTLKGH51847 2.50 100 +2.46%
INTLKGH51854 0.00 0.00%
INTLKGH51862 3.52 70 +9.66%
INTLKGH51870 0.00 0.00%
INTLKGH52415 0.00 0.00%
INTLKGH52423 0.00 0.00%
INTLLTS35360 39.75 1 391 +1.92%
INTLLTS36509 43.15 2 503 +0.94%
INTLLTS37424 32.10 1 766 -1.98%
INTLLTS38521 32.35 809 -6.23%
INTLLTS38703 30.00 5 625 +11.52%
INTLLTS40378 27.35 1 368 +4.99%
INTLLTS49841 21.10 4 574 -2.31%
INTLLTS50476 1.50 89 -3.23%
INTLLTS50922 1.06 1 070 -10.17%
INTLMMR48496 2.10 32 +0.96%
INTLMMR50948 2.69 666 +0.37%
INTLMMR50955 1.92 8 342 -3.03%
INTLMMR51789 1.30 289 +3.17%
INTLMMR52001 1.03 515 +3.00%
INTLNAG34462 28.70 7 032 +2.32%
INTLNAG36624 11.72 1 559 -6.54%
INTLNAG36889 28.00 1 400 +6.46%
INTLNAG47134 20.10 261 +1.11%
INTLNAG48017 20.75 436 +7.74%
INTLNAG48025 14.56 1 456 -1.22%
INTLNAG48751 22.50 853 +13.41%
INTLNAG49502 16.26 325 +16.31%
INTLNAG50542 16.00 2 291 +14.61%
INTLNAG50559 16.44 477 +9.02%
INTLNAG50567 14.70 1 764 +5.15%
INTLNAG50575 15.80 2 370 +0.77%
INTLNAG50583 12.76 2 233 +5.28%
INTLNAG51276 15.32 1 595 +20.06%
INTLNAG51490 10.76 484 +1.51%
INTLNAG51508 11.86 700 -1.00%
INTLNDX12906 337.50 84 -2.17%
INTLNDX23135 234.00 12 +4.70%
INTLNDX30841 204.00 316 +3.24%
INTLNDX31054 183.20 9 -8.31%
INTLNDX31906 320.50 224 -2.29%
INTLNDX32540 134.00 24 +9.66%
INTLNDX32979 88.70 2 708 +8.83%
INTLNDX34777 51.60 4 353 +25.09%
INTLNDX52241 39.65 532 +44.97%
INTLNKX05413 281.50 282 -1.57%
INTLNKX36129 163.40 8 170 +11.92%
INTLNKX37515 137.60 5 504 +6.67%
INTLOPL21626 2.22 6 982 -6.72%
INTLPAL25049 221.00 44 +5.49%
INTLPAL25072 256.00 128 +8.94%
INTLPAL25080 265.00 53 -1.12%
INTLPAL46219 159.40 80 -1.24%
INTLPAL46227 199.20 304 +8.85%
INTLPAL46474 96.50 569 -7.39%
INTLPAL46482 134.60 646 -12.94%
INTLPAL52076 0.00 0.00%
INTLPAL52084 0.00 0.00%
INTLPEO29439 53.30 1 599 -4.48%
INTLPEO37390 37.45 524 -3.48%
INTLPEO38158 29.90 2 272 +24.07%
INTLPEO39974 25.50 2 550 +2.00%
INTLPEO40212 23.05 64 427 +1.77%
INTLPEO51912 0.00 0.00%
INTLPEO51920 1.88 1 392 +3.87%
INTLPGE30320 6.17 6 -2.06%
INTLPGE35329 3.93 48 120 +1.03%
INTLPGE36939 3.38 20 230 -9.63%
INTLPGE36947 4.88 12 200 -1.81%
INTLPGE48256 3.64 1 695 -6.67%
INTLPGE48264 3.61 1 830 +8.41%
INTLPGE49106 2.94 3 763 -4.23%
INTLPGE49114 2.80 2 800 -6.98%
INTLPGE49742 2.38 238 +12.26%
INTLPGE51821 2.12 32 231 +27.71%
INTLPGN30965 3.74 4 862 -6.50%
INTLPGN32094 3.20 179 -9.60%
INTLPGN32102 2.87 1 005 -8.31%
INTLPGN32615 1.68 2 520 +6.33%
INTLPGN36004 2.10 12 101 -5.83%
INTLPGN37085 1.83 109 140 -4.69%
INTLPGN48355 1.40 198 550 +14.75%
INTLPGN49189 1.29 4 490 +1.57%
INTLPKN04101 37.45 29 960 -3.35%
INTLPKN04119 42.65 1 024 -6.16%
INTLPKN05496 41.85 8 956 +2.83%
INTLPKN35865 31.70 6 499 -3.50%
INTLPKN36392 30.15 3 015 +10.24%
INTLPKN36400 25.80 2 141 +9.55%
INTLPKN36418 34.00 5 100 +10.21%
INTLPKN37069 19.32 22 914 -1.83%
INTLPKN38695 16.60 3 320 -2.01%
INTLPKN39545 13.50 1 350 -3.98%
INTLPKN48348 10.44 2 108 -6.62%
INTLPKN49155 7.88 21 963 -3.55%
INTLPKO29405 13.80 25 979 +8.66%
INTLPKO29413 18.26 1 096 +2.70%
INTLPKO30395 13.94 4 461 -0.99%
INTLPKO30403 15.40 2 310 +3.08%
INTLPKO36236 7.79 15 404 -2.01%
INTLPKO36244 8.76 1 778 -3.74%
INTLPKO51888 4.20 2 390 +0.72%
INTLPKO51896 5.77 19 291 +4.91%
INTLPKO51904 0.00 0.00%
INTLPLA29744 12.76 51 +3.24%
INTLPLA29751 14.50 17 +1.83%
INTLPLA30270 11.22 11 -1.06%
INTLPLA30288 16.56 7 -4.17%
INTLPLA30916 10.14 6 -2.69%
INTLPLA31138 10.20 51 +1.59%
INTLPLA31757 7.65 96 +15.21%
INTLPLA31765 8.52 256 +8.95%
INTLPLA33084 5.61 250 -2.43%
INTLPLA35717 5.18 110 +21.31%
INTLPLA51540 3.15 56 -3.96%
INTLPZU15610 12.58 3 145 +4.31%
INTLPZU15800 16.84 68 905 +1.32%
INTLPZU35766 12.92 6 460 -2.71%
INTLPZU35774 10.56 486 -6.05%
INTLPZU35980 8.81 441 +7.18%
INTLPZU35998 10.14 497 +2.32%
INTLPZU36954 6.98 21 814 -2.24%
INTLPZU36962 8.77 8 660 +5.79%
INTLPZU36970 9.75 3 120 +1.77%
INTLPZU51839 5.95 1 190 +4.57%
INTLSLV29009 45.60 22 800 +2.70%
INTLSLV29249 46.00 2 300 -1.60%
INTLSLV29264 46.05 35 849 +1.10%
INTLSLV29280 47.35 4 972 -2.37%
INTLSLV29298 66.10 3 636 -0.90%
INTLSLV29306 64.20 642 +2.39%
INTLSLV29314 52.90 53 +0.57%
INTLSLV29322 74.20 2 226 -8.40%
INTLSLV29330 58.40 2 336 -4.89%
INTLSLV29702 44.65 2 233 +1.94%
INTLSLV29710 54.70 656 +2.24%
INTLSLV30189 33.60 9 990 0.00%
INTLSLV30197 36.05 541 +0.98%
INTLSLV30890 31.00 1 240 -1.59%
INTLSLV31609 22.70 2 401 -1.73%
INTLSLV31617 25.70 2 056 -2.47%
INTLSLV31625 28.20 56 469 -2.93%
INTLSLV31971 20.40 8 160 +1.75%
INTLSLV33043 16.74 4 556 -5.74%
INTLSLV33373 11.42 61 786 +4.77%
INTLSLV33381 14.20 696 -2.87%
INTLSLV52035 9.30 2 697 +0.54%
INTLSLV52266 7.48 3 174 -2.86%
INTLSPX23622 90.60 92 -4.13%
INTLSPX28928 83.50 1 002 -1.76%
INTLSPX30023 71.20 288 +2.74%
INTLSPX31575 65.10 15 -0.76%
INTLSPX32862 51.50 31 +6.19%
INTLSPX33894 40.00 997 -0.25%
INTLSPX34785 38.50 11 +4.48%
INTLSPX34900 31.70 16 +1.12%
INTLSPX35972 27.95 36 +8.97%
INTLSPX38034 22.75 6 522 +15.25%
INTLSPX39032 16.48 241 +21.00%
INTLUSD20610 59.00 218 300 -3.28%
INTLUSD20826 68.20 54 560 -6.19%
INTLUSD20842 73.40 36 700 -7.21%
INTLUSD37721 83.30 83 300 -3.25%
INTLUSD37846 94.90 208 780 -5.85%
INTLUSD40931 51.50 334 750 +10.63%
INTLUSD42788 43.85 344 650 +7.21%
INTLUSD48645 25.80 30 960 -0.19%
INTLUSD48652 31.25 96 875 -2.19%
INTLUSD48660 36.95 129 325 -2.64%
INTLUSD48850 18.76 7 979 460 -6.20%
INTLUSD50831 12.40 6 917 400 -11.68%
INTLUSD51581 8.79 718 416 -39.21%
INTLUSJ16220 94.90 1 328 600 -0.84%
INTLVOW11171 39.85 239 +0.63%
INTLW2028571 7.10 50 -1.11%
INTLW2028613 8.82 1 087 -1.12%
INTLW2028647 10.96 50 +2.05%
INTLW2028712 5.37 11 +6.55%
INTLW2028720 5.07 24 -4.34%
INTLW2028753 5.76 12 +1.05%
INTLW2029892 3.69 7 +7.89%
INTLW2030585 3.32 33 +8.50%
INTLW2035261 2.54 35 +2.42%
INTLW2035287 3.12 2 587 +8.71%
INTLW2035584 2.55 824 +12.33%
INTLW2052118 1.08 450 +24.14%
INTLW2052126 1.15 110 +6.48%
INTLW2052134 1.55 60 +20.16%
INTLW2052142 1.75 347 +16.67%
INTLW2052159 1.96 28 +15.29%
INTLW2052167 2.15 5 +13.16%
INTLW2052175 2.35 162 +11.90%
INTLW2052324 0.00 0.00%
INTLW2052399 0.00 0.00%
INTSALE36749 88.10 88 0.00%
INTSALE47563 28.10 10 418 -2.77%
INTSBCO48744 115.20 5 814 -6.34%
INTSBCO49619 179.60 539 -1.21%
INTSBCO51458 42.50 192 596 -19.51%
INTSBCO51466 58.10 4 067 -16.40%
INTSBCO51474 78.80 236 -9.22%
INTSBCO51482 101.20 304 -3.44%
INTSBCO52274 0.00 0.00%
INTSBCO52282 219.00 1 971 -1.98%
INTSBND32748 106.80 5 340 +2.30%
INTSBND41467 140.40 2 106 -0.85%
INTSBND45716 146.20 1 754 +1.67%
INTSBND47407 85.90 12 885 +2.87%
INTSBND50310 66.50 1 330 +1.84%
INTSBND50716 46.80 46 800 +4.70%
INTSBND51607 27.15 11 937 +6.68%
INTSCCC47829 6.50 32 +2.36%
INTSCCC51722 2.71 190 -0.73%
INTSCCC51730 3.51 105 -1.13%
INTSCDR34124 35.70 107 -0.97%
INTSCDR36681 28.00 224 +0.54%
INTSCDR39578 13.70 9 178 -0.15%
INTSCDR47217 12.98 3 245 -0.15%
INTSCDR50468 9.97 70 -1.09%
INTSCDR50906 9.49 57 -2.97%
INTSCDR51706 5.51 7 342 -4.34%
INTSCDR51714 8.10 217 -2.88%
INTSDAX39784 108.40 169 -7.03%
INTSDAX40808 127.80 202 -8.84%
INTSDAX41004 139.60 70 -5.55%
INTSDAX41012 173.00 35 -4.42%
INTSDAX41731 217.50 4 -2.47%
INTSDAX44677 210.00 127 -4.11%
INTSDAX46557 101.00 20 -12.93%
INTSDAX46904 85.80 2 208 -9.01%
INTSDAX47449 74.60 52 -10.55%
INTSDAX47928 65.00 82 -10.59%
INTSDAX48199 42.90 295 -16.70%
INTSDAX48207 54.10 683 -12.88%
INTSDAX50708 32.75 3 820 -20.51%
INTSDAX50781 22.60 8 520 -27.33%
INTSDBK19000 28.75 86 +2.50%
INTSDNP43448 18.28 327 +4.70%
INTSDNP44453 14.56 218 -4.96%
INTSDNP51748 8.97 1 042 -4.98%
INTSDNP51755 10.00 100 -3.85%
INTSDOW37523 283.00 6 +14.11%
INTSDOW37531 224.00 90 +19.53%
INTSDOW39024 249.50 232 +3.53%
INTSDOW40410 308.00 77 +9.22%
INTSDOW46151 0.00 0.00%
INTSDOW46664 602.50 127 +3.52%
INTSDOW46920 205.50 12 -7.64%
INTSDOW46938 233.50 117 +5.90%
INTSDOW50799 222.00 49 +27.44%
INTSDOW51169 113.20 6 -10.16%
INTSDOW51177 141.20 1 -5.23%
INTSDOW52233 94.50 38 -9.13%
INTSDOW52332 53.20 16 -43.95%
INTSDOW52340 0.00 0.00%
INTSESX41855 58.20 122 -1.52%
INTSESX43158 69.20 104 +2.22%
INTSESX45450 36.70 40 -14.95%
INTSESX48215 30.35 21 -0.82%
INTSESX49353 18.60 93 -9.71%
INTSEUC21154 33.00 99 000 +27.66%
INTSEUD03764 72.00 1 080 000 -7.46%
INTSEUD05033 63.80 127 600 +6.33%
INTSEUD37325 65.20 7 116 000 -0.61%
INTSEUD44511 72.70 363 500 -0.55%
INTSEUD48769 60.00 6 000 -1.96%
INTSEUD50823 33.35 116 725 -13.26%
INTSEUD51565 19.26 19 260 -6.28%
INTSEUR48819 44.85 57 811 540 +5.65%
INTSEUR48827 51.60 5 160 +1.57%
INTSEUR49395 59.50 178 500 +4.20%
INTSEUR49403 62.00 62 000 +1.47%
INTSEUR49916 30.75 307 500 +0.49%
INTSEUR49924 28.95 1 361 375 +7.02%
INTSEUR49932 41.35 496 200 +1.60%
INTSEUR49940 40.20 2 010 000 +4.42%
INTSEUR50377 24.00 23 462 680 +12.68%
INTSEUR51813 21.10 179 350 +3.18%
INTSGBP50856 28.10 95 540 +4.07%
INTSGBP50864 0.00 0.00%
INTSGBU21030 96.40 144 200 +3.32%
INTSGBU40964 147.20 1 177 600 +6.98%
INTSGBU45740 66.80 33 400 -2.77%
INTSGLD47969 149.20 149 +2.75%
INTSGLD48512 152.80 46 0.00%
INTSGLD48520 173.60 1 042 +3.33%
INTSGLD49510 130.00 91 +2.69%
INTSGLD49528 191.20 421 -1.44%
INTSGLD49981 86.70 407 -12.34%
INTSGLD51227 76.40 99 +2.41%
INTSGLD52019 41.50 415 +3.11%
INTSGLD52027 0.00 0.00%
INTSJSW48975 2.90 290 +7.01%
INTSJSW50500 2.01 7 080 +15.52%
INTSJSW50518 4.36 1 756 +2.35%
INTSKGH37465 148.00 2 960 +1.65%
INTSKGH50401 9.30 542 +6.65%
INTSKGH50872 6.10 187 -3.02%
INTSKGH51631 1.90 285 -0.52%
INTSKGH51649 2.59 3 144 -15.91%
INTSKGH51656 3.80 716 -12.24%
INTSLTS44446 31.35 6 270 +1.46%
INTSNAG51524 3.36 18 678 -37.55%
INTSNAG51532 3.54 148 628 -39.80%
INTSNAG52290 6.27 11 859 -41.94%
INTSNDX38133 235.50 19 -1.88%
INTSNDX39404 297.50 21 +10.39%
INTSNDX40840 295.00 30 -4.07%
INTSNDX41129 333.50 20 -2.20%
INTSNDX41277 362.50 73 -1.63%
INTSNDX46680 208.50 313 +5.20%
INTSNDX46946 187.40 6 +5.88%
INTSNDX50807 132.40 110 -3.78%
INTSNDX50815 158.40 206 -5.60%
INTSNDX51185 86.50 191 -12.89%
INTSNDX51193 112.00 9 518 -5.41%
INTSNDX52357 49.25 147 -24.15%
INTSNDX52365 70.10 216 -15.41%
INTSNKX38398 211.50 10 575 -2.08%
INTSNKX41970 294.00 11 760 +2.08%
INTSOPL06254 3.95 593 +3.95%
INTSPAL52092 133.40 7 134 +4.71%
INTSPAL52100 0.00 0.00%
INTSPAL52316 0.00 0.00%
INTSPEO51060 3.59 54 -7.47%
INTSPEO51078 4.60 175 -3.77%
INTSPEO51672 1.89 1 642 +9.25%
INTSPEO51680 0.00 0.00%
INTSPGE40337 2.60 1 690 +4.84%
INTSPGE41483 1.43 7 150 +21.19%
INTSPGN40345 2.23 4 633 +1.36%
INTSPGN51698 1.39 268 -3.47%
INTSPKN23663 34.45 3 445 +4.39%
INTSPKN43786 43.00 41 581 +5.78%
INTSPKN45013 20.30 32 765 0.00%
INTSPKN45021 24.45 9 372 -2.59%
INTSPKN52431 0.00 0.00%
INTSPKO43364 22.95 2 298 -1.29%
INTSPKO43901 28.95 288 +1.76%
INTSPKO50435 16.64 2 579 +3.48%
INTSPKO51045 9.21 359 -1.39%
INTSPKO51052 13.48 4 044 -3.71%
INTSPKO51664 6.52 28 460 +0.15%
INTSPLA46466 12.24 4 -4.23%
INTSPLA51037 8.25 25 -1.43%
INTSPLA51318 5.39 162 -12.07%
INTSPLA51326 7.90 90 +10.18%
INTSPLA52308 0.00 0.00%
INTSPZU43174 12.62 6 310 -0.47%
INTSPZU43331 15.10 453 -4.79%
INTSPZU45823 9.28 8 352 -2.52%
INTSPZU51615 2.93 595 -24.29%
INTSPZU51623 6.28 47 756 -7.37%
INTSSLV49544 21.50 2 746 -3.15%
INTSSLV49569 0.00 0.00%
INTSSLV50989 22.55 22 550 +16.36%
INTSSLV51235 11.86 27 665 -5.12%
INTSSLV51243 16.00 16 000 +1.52%
INTSSLV51250 19.02 2 282 -12.95%
INTSSLV51417 9.49 29 150 -4.72%
INTSSLV52043 7.62 2 286 +4.96%
INTSSPX40659 47.55 1 -6.95%
INTSSPX41764 60.50 6 +8.23%
INTSSPX42127 60.60 18 -6.48%
INTSSPX42507 78.00 26 +1.56%
INTSSPX46565 95.40 38 -1.24%
INTSSPX46953 42.80 38 -3.82%
INTSSPX46961 31.25 213 -9.55%
INTSSPX51201 26.15 283 -8.08%
INTSSPX52373 13.66 608 -30.31%
INTSSPX52381 20.90 42 -17.91%
INTSTNF45724 140.40 2 964 -3.84%
INTSTNF45914 100.00 3 000 +0.60%
INTSUSD49445 38.85 787 500 +2.51%
INTSUSD49965 33.40 1 243 340 +8.27%
INTSUSD51599 46.20 531 020 +2.90%
INTSUSD52407 25.90 3 604 000 +30.15%
INTSW2019976 9.45 35 +1.50%
INTSW2040790 9.03 375 -3.22%
INTSW2041103 10.32 206 -4.97%
INTSW2042085 10.42 10 +0.97%
INTSW2042382 10.90 13 -1.80%
INTSW2042473 7.40 22 +1.51%
INTSW2046649 6.50 9 +4.84%
INTSW2046854 5.32 16 -3.97%
INTSW2046862 5.83 58 -0.85%
INTSW2046870 6.05 98 -1.31%
INTSW2046888 6.71 28 -1.03%
INTSW2047423 5.13 19 -2.66%
INTSW2047894 4.54 15 926 -2.78%
INTSW2050641 4.17 16 +3.73%
INTSW2050658 4.48 18 +4.19%
INTSW2050724 2.24 67 -10.40%
INTSW2050732 2.83 45 +2.54%
INTSW2050740 2.97 238 -1.66%
INTSW2050757 3.15 9 -7.89%
INTSW2050765 3.44 10 +4.24%
INTSW2050773 3.73 52 +4.19%
INTSW2051094 0.97 654 -22.40%
INTSW2051102 1.22 208 -18.12%
INTSW2051110 1.61 94 -7.47%
INTSW2051128 2.07 44 +4.02%
INTSW2051136 2.15 11 -4.02%
INTSW2051383 0.64 98 -14.67%
RC6OGAOPEN 139.00 139 +1.02%
RCBALE03231 0.00 0.00%
RCBKGH1023 975.50 98 526 +0.31%
RCBPKO0423 0.00 0.00%
RCBPKO1123 822.50 247 773 +0.49%
RCBWIGZL0323 1151.00 2 302 +2.63%
RCBWIGZL0423 1213.00 60 650 -0.94%
RCCCXAOPEN 50.50 2 172 -0.30%
RCCECAOPEN 67.30 1 481 +0.75%
RCCMCAOPEN 67.00 268 -0.07%
RCCOPPOPEN 16.84 168 0.00%
RCDACAOPEN 57.80 23 120 +0.17%
RCDAXAOPEN 656.00 3 280 -0.46%
RCDGRAOPEN 22.30 1 561 -1.76%
RCDIEAOPEN 11.98 29 087 -0.66%
RCESX7E0923 1010.50 202 100 +0.45%
RCESX7E1023 1016.00 495 708 -0.44%
RCESXAOPEN 196.60 197 +0.92%
RCESXPP0626 1023.00 95 139 -0.82%
RCFL10GOLD 1.52 4 075 +2.01%
RCFL10GOLD1 0.78 5 492 +9.86%
RCFL10GOLD2 7.28 728 -8.54%
RCFL10OIL2 0.01 2 -50.00%
RCFL10OIL3 0.03 2 +50.00%
RCFL10OIL4 0.02 26 0.00%
RCFL10OIL5 0.01 1 -50.00%
RCFL10OIL6 0.21 601 +23.53%
RCFL10OIL7 4.16 5 405 -42.54%
RCFL10RBOB 1.32 53 +7.32%
RCFL10SILVE3 0.01 117 -50.00%
RCFL10SILVE4 0.49 5 180 -5.77%
RCFL211B 7.18 7 180 +1.13%
RCFL211B1 0.00 0.00%
RCFL2ACP1 0.00 0.00%
RCFL2ALE 0.60 1 800 -7.69%
RCFL2ALE1 0.00 0.00%
RCFL2ALV3 17.40 731 +1.05%
RCFL2ATTP 19.48 5 050 +9.32%
RCFL2BAS 72.80 728 +2.39%
RCFL2BAS1 7.95 32 -7.67%
RCFL2BAYG2 12.88 39 -3.45%
RCFL2BHW 0.00 0.00%
RCFL2BME 0.00 0.00%
RCFL2BMWS 0.90 49 290 -14.29%
RCFL2BMWS1 0.00 0.00%
RCFL2BOSS 4.59 3 672 +2.91%
RCFL2BOSS1 23.00 782 +11.11%
RCFL2BPL 4.68 84 +2.63%
RCFL2CBK2 0.00 0.00%
RCFL2CCC2 14.52 108 944 +4.76%
RCFL2CCC3 0.00 0.00%
RCFL2CDPRO 0.00 0.00%
RCFL2CDPRO2 3.57 14 566 -1.38%
RCFL2CDPRO3 1.90 209 0.00%
RCFL2CDPRO4 1.78 2 670 +0.56%
RCFL2CDPRO5 0.00 0.00%
RCFL2CIG 0.00 0.00%
RCFL2COPP 26.30 789 +0.38%
RCFL2COPP1 19.72 9 888 -4.96%
RCFL2COPP2 9.09 1 818 +1.34%
RCFL2CPS1 12.46 1 744 -1.74%
RCFL2DAI 11.46 23 -3.86%
RCFL2DATP 14.16 2 039 0.00%
RCFL2DBK 2.92 117 -2.01%
RCFL2DBK1 12.94 26 -3.14%
RCFL2DHER 1.07 501 +20.22%
RCFL2DNP 18.42 1 842 +4.66%
RCFL2DNP1 0.00 0.00%
RCFL2EAD1 22.75 6 825 +1.56%
RCFL2EATP 4.27 17 080 -2.95%
RCFL2ENIMI 8.26 41 -4.73%
RCFL2FW202 5.48 274 -0.72%
RCFL2GAMES 0.00 0.00%
RCFL2GASO1 0.00 0.00%
RCFL2GASO2 82.80 911 +14.21%
RCFL2GOLD 97.60 37 771 +0.62%
RCFL2GOLD1 12.84 128 -0.62%
RCFL2GOLD2 21.65 10 905 -0.69%
RCFL2GPW 8.20 8 +2.63%
RCFL2GPW1 7.56 3 028 -6.20%
RCFL2HEIG2 0.00 0.00%
RCFL2HEN31 0.00 0.00%
RCFL2HNR2 0.00 0.00%
RCFL2IFXG 0.00 0.00%
RCFL2ING 0.00 0.00%
RCFL2INPST 1.01 1 010 +10.99%
RCFL2JSW 16.10 1 610 -5.18%
RCFL2KER 0.59 9 908 +11.32%
RCFL2KER1 0.00 0.00%
RCFL2KETY 12.52 2 504 -2.80%
RCFL2KGH1 6.27 7 187 -2.03%
RCFL2KGH2 0.00 0.00%
RCFL2KRU 26.35 79 -5.56%
RCFL2LIGH 0.73 15 474 -1.35%
RCFL2LPP1 9.17 1 808 -8.85%
RCFL2LPP2 0.00 0.00%
RCFL2LTS1 19.32 2 898 -3.88%
RCFL2LXS1 0.00 0.00%
RCFL2MAB 0.00 0.00%
RCFL2MAB1 0.00 0.00%
RCFL2MBK1 18.30 915 -3.28%
RCFL2MBK2 0.00 0.00%
RCFL2MGT1 0.00 0.00%
RCFL2MILP 0.00 0.00%
RCFL2MMRC1 0.69 421 +4.55%
RCFL2MMRC2 0.00 0.00%
RCFL2MSBAS 8.47 9 656 -3.53%
RCFL2MSFIN 14.86 2 972 +17.01%
RCFL2MSPET 0.00 0.00%
RCFL2NAG 1.58 878 -11.24%
RCFL2NAG1 12.80 346 -6.84%
RCFL2NAG2 24.65 1 134 +12.30%
RCFL2NAG3 42.55 1 702 +7.31%
RCFL2OIL 18.18 364 -0.98%
RCFL2OIL1 44.95 899 +1.93%
RCFL2OIL2 111.20 5 560 0.00%
RCFL2OIL3 11.80 826 +21.40%
RCFL2OIL6 30.30 606 -2.88%
RCFL2OIL7 18.96 758 +6.64%
RCFL2OIL8 0.00 0.00%
RCFL2OPL1 11.86 59 +2.42%
RCFL2PALL1 21.15 19 247 -1.17%
RCFL2PALL2 5.87 294 -9.83%
RCFL2PALL3 4.23 423 +1.93%
RCFL2PCF 3.50 4 -1.96%
RCFL2PCF1 0.00 0.00%
RCFL2PCOP 0.00 0.00%
RCFL2PEO 49.00 4 900 +5.95%
RCFL2PEO1 0.00 0.00%
RCFL2PGN1 0.00 0.00%
RCFL2PGN2 0.00 0.00%
RCFL2PKN1 9.02 5 773 -6.63%
RCFL2PKO 41.95 42 +10.69%
RCFL2PKO1 8.26 2 478 +7.97%
RCFL2PKO2 5.15 1 545 -0.39%
RCFL2PKP 2.99 26 910 +0.67%
RCFL2PLAT1 7.51 38 001 -0.53%
RCFL2PLW 7.09 3 545 -4.58%
RCFL2PZU1 9.07 254 -0.98%
RCFL2RBOB 0.00 0.00%
RCFL2RBOB1 0.00 0.00%
RCFL2RDGB 7.86 134 +2.75%
RCFL2RWE1 0.00 0.00%
RCFL2SABP 0.00 0.00%
RCFL2SAP 0.00 0.00%
RCFL2SDF1 0.00 0.00%
RCFL2SIE1 7.55 38 -1.56%
RCFL2SILVE 23.35 6 975 -0.85%
RCFL2SILVE1 6.12 612 +1.16%
RCFL2SILVE2 13.54 148 515 -1.17%
RCFL2TEN 0.48 4 800 -28.36%
RCFL2TKAG1 38.50 92 750 -6.21%
RCFL2TOTF 6.21 267 -5.19%
RCFL2VOWP 3.21 3 -14.17%
RCFL2W20 48.50 9 720 +2.21%
RCFL2WIGESG1 0.00 0.00%
RCFL2WIGTECH 0.00 0.00%
RCFL2XTB 10.24 1 024 -2.85%
RCFL311B 2.18 436 -8.40%
RCFL311B1 6.50 32 440 -1.07%
RCFL3ACP 76.60 1 532 -20.13%
RCFL3ACP1 11.42 3 883 -1.38%
RCFL3ALE 0.11 1 616 +22.22%
RCFL3ALE1 1.33 82 519 +11.76%
RCFL3ALE2 9.60 1 450 +2.89%
RCFL3ALR 0.61 2 745 -6.15%
RCFL3ALR1 16.22 2 109 +6.29%
RCFL3ALR2 3.41 3 410 +2.40%
RCFL3ALV3 0.00 0.00%
RCFL3ATTP 19.18 9 590 +7.63%
RCFL3BAS1 8.89 89 -0.67%
RCFL3BAYG1 1.16 1 -0.85%
RCFL3BAYG2 22.25 556 -2.20%
RCFL3BHW 26.80 616 +9.39%
RCFL3BHW1 6.29 1 415 +1.94%
RCFL3BME 2.31 1 502 +7.44%
RCFL3BME1 8.56 8 560 -5.83%
RCFL3BME2 0.00 0.00%
RCFL3BMW 17.38 521 +3.95%
RCFL3BMWS3 0.00 0.00%
RCFL3BOSS 1.01 808 -8.18%
RCFL3BOSS1 98.00 1 470 +8.77%
RCFL3BPL 1.30 113 +2.36%
RCFL3BSB 0.00 0.00%
RCFL3BZW 16.52 5 452 -5.38%
RCFL3CBK2 0.00 0.00%
RCFL3CCC 0.03 1 134 +50.00%
RCFL3CCC1 1.40 5 360 -7.28%
RCFL3CCC2 0.56 11 200 -3.45%
RCFL3CCC3 0.00 0.00%
RCFL3CDPRO 1.58 790 +4.64%
RCFL3CDPRO1 0.33 8 788 -8.33%
RCFL3CDPRO2 0.05 0 +25.00%
RCFL3CDPRO3 0.22 10 560 -15.38%
RCFL3CDPRO4 0.25 125 -7.41%
RCFL3CDPRO5 0.00 0.00%
RCFL3CIG 7.41 1 949 -6.68%
RCFL3COPP 29.30 147 -1.18%
RCFL3COPP1 17.28 1 296 -13.60%
RCFL3COPP2 11.12 1 223 -2.63%
RCFL3CPS 21.45 1 716 +5.41%
RCFL3CPS1 3.39 1 949 -1.74%
RCFL3DAI 13.30 931 +1.06%
RCFL3DATP 1.21 5 388 -11.68%
RCFL3DATP1 0.00 0.00%
RCFL3DBK 0.10 3 500 -9.09%
RCFL3DBK1 8.05 48 -3.48%
RCFL3DHER 0.10 53 +42.86%
RCFL3DNP 18.44 1 441 +10.82%
RCFL3DNP1 6.86 343 -6.92%
RCFL3EAD 1.27 470 -12.41%
RCFL3EAD1 34.70 868 -0.72%
RCFL3EATP 1.22 1 098 +14.02%
RCFL3EATP1 0.00 0.00%
RCFL3ENA 5.70 1 642 +0.35%
RCFL3ENG 13.74 7 557 -9.96%
RCFL3ENIMI 4.01 28 -2.67%
RCFL3EUH1 1.88 3 760 +5.03%
RCFL3EUH2 3.87 310 -1.53%
RCFL3EUH3 5.15 2 060 -3.01%
RCFL3EUH4 7.35 1 470 +7.77%
RCFL3FDX 120.00 600 +1.18%
RCFL3FW202 2.55 510 +8.51%
RCFL3GAMES 3.01 160 -3.83%
RCFL3GAMES2 0.72 2 160 +1.41%
RCFL3GAMES3 0.00 0.00%
RCFL3GASO 4.01 4 652 -9.28%
RCFL3GASO1 0.00 0.00%
RCFL3GASO2 120.00 1 200 +5.26%
RCFL3GBF 5.77 5 770 +2.85%
RCFL3GOLD 60.70 6 310 +3.06%
RCFL3GOLD1 11.00 3 304 -2.14%
RCFL3GOLD2 22.60 2 264 -0.22%
RCFL3GPW 5.49 2 214 -0.18%
RCFL3GPW1 5.80 1 682 -1.36%
RCFL3HEIG2 0.00 0.00%
RCFL3HEN31 0.00 0.00%
RCFL3HNR2 0.00 0.00%
RCFL3HOT 1.58 1 580 +3.95%
RCFL3IFXG 17.28 9 504 -4.42%
RCFL3ING 8.03 402 +4.15%
RCFL3ING1 5.28 2 112 +9.09%
RCFL3INPST1 0.17 545 -5.56%
RCFL3JMT 20.40 61 -4.45%
RCFL3JSW 1.13 84 843 -8.13%
RCFL3JSW1 39.10 14 383 -7.46%
RCFL3JSW2 9.47 2 841 -6.79%
RCFL3KER1 4.54 950 -6.39%
RCFL3KETY 11.66 5 848 -4.43%
RCFL3KETY1 5.90 1 569 -1.01%
RCFL3KETY2 0.00 0.00%
RCFL3KGH 2.07 15 362 +13.11%
RCFL3KGH1 22.05 193 +12.50%
RCFL3KGH2 1.37 7 956 +1.48%
RCFL3KRU 11.46 1 375 +11.70%
RCFL3KRU1 3.78 11 400 +3.56%
RCFL3LPP 42.50 3 400 +5.59%
RCFL3LPP1 3.81 572 +19.06%
RCFL3LPP2 0.90 5 400 +4.65%
RCFL3LPP3 0.00 0.00%
RCFL3LTS1 0.63 1 +6.78%
RCFL3LTS2 20.05 3 008 -2.91%
RCFL3LXS1 0.00 0.00%
RCFL3MAB 0.15 225 +7.14%
RCFL3MAB1 4.03 605 +4.13%
RCFL3MBK 1.35 12 005 +7.14%
RCFL3MBK1 16.64 666 +9.47%
RCFL3MBK2 2.32 4 988 -9.38%
RCFL3MBK3 1.55 292 560 -0.64%
RCFL3MGT1 0.00 0.00%
RCFL3MILP 3.40 1 700 -1.73%
RCFL3MILP1 0.78 2 325 +5.41%
RCFL3MMRC1 0.03 28 0.00%
RCFL3MMRC2 2.34 465 -2.50%
RCFL3MSBAS 17.52 10 414 -6.31%
RCFL3MSFIN 8.84 972 -0.11%
RCFL3MSFIN1 9.89 803 +2.28%
RCFL3MSPET 3.24 2 106 -2.41%
RCFL3MSPET1 15.20 10 624 -6.06%
RCFL3MWIG40 7.40 15 606 +4.96%
RCFL3MWIG401 3.70 37 000 +4.82%
RCFL3NAG1 4.18 41 357 -2.11%
RCFL3NAG2 9.65 338 +11.18%
RCFL3NAG3 45.30 2 039 +5.35%
RCFL3OIL1 74.70 1 868 +0.67%
RCFL3OIL2 19.30 3 637 +6.16%
RCFL3OIL3 1.41 6 662 +2.92%
RCFL3OIL4 0.39 464 -7.14%
RCFL3OIL6 142.20 5 824 +7.08%
RCFL3OIL7 32.20 32 +6.62%
RCFL3OIL8 19.00 38 -1.66%
RCFL3OIL9 0.00 0.00%
RCFL3OPL 3.09 3 064 +0.98%
RCFL3OPL1 0.00 0.00%
RCFL3PALL2 0.49 490 +2.08%
RCFL3PALL3 0.69 345 -31.68%
RCFL3PALL4 2.62 1 048 +0.77%
RCFL3PCF 3.50 7 165 +18.24%
RCFL3PCF1 0.00 0.00%
RCFL3PCF2 0.00 0.00%
RCFL3PCOP 5.82 559 -12.08%
RCFL3PEO 1.93 11 230 +3.76%
RCFL3PEO1 21.20 5 724 -5.15%
RCFL3PEO2 0.00 0.00%
RCFL3PGE 0.22 41 292 -4.35%
RCFL3PGE1 18.36 9 180 +5.52%
RCFL3PGN1 1.26 1 260 +0.80%
RCFL3PGN2 27.80 3 058 -9.59%
RCFL3PGN3 9.25 4 454 +0.76%
RCFL3PKN 14.28 229 -0.83%
RCFL3PKN2 6.15 615 -3.61%
RCFL3PKO 3.15 4 174 +3.62%
RCFL3PKO1 0.00 0.00%
RCFL3PKP 1.45 1 813 -5.84%
RCFL3PKP1 3.11 159 0.00%
RCFL3PKP2 7.52 4 986 -2.21%
RCFL3PLAT1 3.26 326 +0.31%
RCFL3PLAT2 6.57 26 280 -3.24%
RCFL3PLW 0.50 500 -5.66%
RCFL3PLW1 0.85 424 -1.16%
RCFL3PLW2 3.16 6 350 -15.51%
RCFL3PZU 11.86 2 965 +4.96%
RCFL3PZU1 5.39 3 201 +15.42%
RCFL3RBOB 42.60 128 +3.78%
RCFL3RBOB1 0.00 0.00%
RCFL3RDGB 3.46 52 -0.57%
RCFL3RWE1 0.00 0.00%
RCFL3SABP 0.00 0.00%
RCFL3SAP 2.46 3 428 +7.89%
RCFL3SDF1 199.00 2 971 -2.45%
RCFL3SIE1 0.00 0.00%
RCFL3SILVE 2.92 2 330 -1.68%
RCFL3SILVE3 8.29 829 +0.36%
RCFL3TEN1 0.05 700 -37.50%
RCFL3TEN2 0.18 1 980 -5.26%
RCFL3TEN3 1.20 9 331 +4.35%
RCFL3TKAG 0.09 675 -10.00%
RCFL3TKAG1 22.00 728 +1.15%
RCFL3TOTF 7.25 36 +1.54%
RCFL3TPE 9.42 40 265 +4.90%
RCFL3UCGIM 0.00 0.00%
RCFL3VOWP 0.00 0.00%
RCFL3W20 17.62 19 096 +2.56%
RCFL3W201 0.00 0.00%
RCFL3WIGESG 6.23 1 184 +4.01%
RCFL3WIGESG1 0.00 0.00%
RCFL3WIGTECH 10.00 750 -0.20%
RCFL3XTB 6.45 15 705 +4.03%
RCFL3XTB1 9.91 446 -1.88%
RCFL3XTB2 17.42 17 790 -0.11%
RCFL4ACP 5.79 8 106 -9.53%
RCFL4ADS1 0.61 610 -10.29%
RCFL4ALE 0.01 10 -50.00%
RCFL4ALE1 0.28 199 455 +16.67%
RCFL4ALE2 9.65 5 759 +5.35%
RCFL4ALR 0.80 2 000 +6.67%
RCFL4ALR1 0.14 490 -6.67%
RCFL4ALR2 2.13 5 583 +16.39%
RCFL4ALV 21.30 533 +8.67%
RCFL4BAS 1.85 555 -1.60%
RCFL4BAYG 26.95 10 780 -3.92%
RCFL4BOSS 50.50 505 -23.72%
RCFL4BSB 0.00 0.00%
RCFL4CBK 3.47 1 041 -11.93%
RCFL4CCC 0.53 1 +6.00%
RCFL4CCC1 0.00 0.00%
RCFL4CDPRO 0.02 200 0.00%
RCFL4CDPRO2 0.03 0 +50.00%
RCFL4CDPRO3 0.52 3 296 +10.64%
RCFL4CDPRO4 0.70 13 900 +4.48%
RCFL4CDPRO5 0.00 0.00%
RCFL4COPP 7.24 72 +7.26%
RCFL4COPP2 23.25 4 650 +0.87%
RCFL4COPP3 9.87 4 935 +7.40%
RCFL4COPP4 13.04 23 436 -10.68%
RCFL4CPS 0.00 0.00%
RCFL4DAI 7.83 783 +4.12%
RCFL4DBK 9.31 25 151 -3.92%
RCFL4DBK1 0.68 1 480 -5.56%
RCFL4DHER 14.84 742 -2.37%
RCFL4DNP 13.86 5 544 -1.14%
RCFL4DNP1 5.25 5 250 +9.38%
RCFL4EAD 33.30 2 331 +1.37%
RCFL4ENIMI 0.28 379 -9.68%
RCFL4ENR 1.75 140 +15.89%
RCFL4ESX 201.00 13 065 +4.25%
RCFL4EUH 3.07 67 290 -4.95%
RCFL4FW202 0.93 23 +5.68%
RCFL4FW203 1.22 2 105 -3.17%
RCFL4GAMES 0.67 231 -2.90%
RCFL4GAMES2 1.45 348 -2.03%
RCFL4GAMES3 0.00 0.00%
RCFL4GAMES4 0.00 0.00%
RCFL4GASO1 0.00 0.00%
RCFL4GASO2 6.25 625 +1.63%
RCFL4GOLD 18.20 1 092 +2.25%
RCFL4GOLD1 13.88 5 891 -17.77%
RCFL4HEIG 20.60 1 792 -0.96%
RCFL4HEN3 1.00 19 766 -9.91%
RCFL4HNR 0.00 0.00%
RCFL4IFXG 12.32 616 +5.12%
RCFL4ING 1.51 498 -7.93%
RCFL4JMT 10.42 156 -4.58%
RCFL4KGH 0.83 61 149 +16.90%
RCFL4KGH2 0.45 2 925 +7.14%
RCFL4KGH3 5.03 30 330 +6.12%
RCFL4KGH4 0.00 0.00%
RCFL4LPP 1.28 12 800 +1.59%
RCFL4LPP1 0.22 880 +15.79%
RCFL4LPP2 0.00 0.00%
RCFL4LXS 0.00 0.00%
RCFL4MGT 0.00 0.00%
RCFL4MMRC1 0.87 1 392 -11.22%
RCFL4MSBAS 17.37 695 -4.87%
RCFL4MSFIN 3.00 3 000 -1.96%
RCFL4MSFIN1 0.00 0.00%
RCFL4MSPET 0.68 2 740 +7.94%
RCFL4MSPET1 0.00 0.00%
RCFL4MWIG40 3.35 1 675 -0.59%
RCFL4MWIG402 0.00 0.00%
RCFL4MWIG403 0.00 0.00%
RCFL4NAG1 1.36 136 -4.90%
RCFL4NAG2 2.08 423 +1.46%
RCFL4NAG3 26.05 261 -6.46%
RCFL4OIL5 27.65 27 650 -0.36%
RCFL4OIL6 18.72 374 +17.29%
RCFL4OIL7 6.87 21 990 +4.57%
RCFL4OPL 2.11 4 301 +9.90%
RCFL4OPL1 0.00 0.00%
RCFL4PALL2 0.26 208 -18.75%
RCFL4PALL4 1.08 1 301 +4.85%
RCFL4PCOP 10.82 216 +1.31%
RCFL4PEO 0.12 1 200 +20.00%
RCFL4PEO1 7.52 376 +11.57%
RCFL4PEO2 1.81 75 200 -6.22%
RCFL4PEO3 0.72 9 706 -8.86%
RCFL4PGE 5.73 11 460 +12.13%
RCFL4PGN 0.27 270 0.00%
RCFL4PGN1 22.30 15 835 +1.36%
RCFL4PGN2 5.01 3 251 +5.70%
RCFL4PKN 0.16 0 0.00%
RCFL4PKN1 2.29 10 763 -4.58%
RCFL4PKN2 8.00 1 400 +12.99%
RCFL4PKO 0.17 850 0.00%
RCFL4PKO1 3.23 10 309 -2.71%
RCFL4PKO2 2.33 195 158 +9.39%
RCFL4PKO3 0.71 3 779 0.00%
RCFL4PKO4 12.90 516 +29.00%
RCFL4PLAT1 0.38 1 760 -11.63%
RCFL4PLAT2 4.00 1 600 +2.30%
RCFL4PZU 0.55 2 500 +27.91%
RCFL4PZU1 8.91 24 138 +9.19%
RCFL4PZU2 5.19 1 038 +13.07%
RCFL4RBOB 0.00 0.00%
RCFL4RBOB1 0.00 0.00%
RCFL4RDGB 0.27 1 080 -6.90%
RCFL4RWE 0.00 0.00%
RCFL4SABP 4.78 13 331 +3.69%
RCFL4SABP1 0.00 0.00%
RCFL4SABP2 0.00 0.00%
RCFL4SAP 0.58 11 600 -4.92%
RCFL4SDF 306.00 3 756 -8.52%
RCFL4SIE 10.10 6 060 -1.94%
RCFL4SILVE2 2.01 2 082 -15.90%
RCFL4SILVE3 5.33 5 490 +7.24%
RCFL4TEN 0.01 3 -50.00%
RCFL4TKAG 11.82 1 185 +1.03%
RCFL4TOTF 1.65 13 +7.14%
RCFL4UCGIM 0.00 0.00%
RCFL4VOWP 3.00 30 000 +6.01%
RCFL4W20 0.00 0.00%
RCFL4ZALG1 5.51 4 463 -14.44%
RCFL5COPP 13.50 1 350 -6.25%
RCFL5COPP1 0.00 0.00%
RCFL5COPP2 21.60 3 910 +0.70%
RCFL5FW20 0.13 697 -13.33%
RCFL5FW201 3.92 68 914 -2.73%
RCFL5FW202 0.20 400 -9.09%
RCFL5GASO1 0.00 0.00%
RCFL5GASO2 0.00 0.00%
RCFL5GASO3 9.09 318 +6.19%
RCFL5GOLD 14.76 652 -1.34%
RCFL5GOLD1 9.88 978 -0.20%
RCFL5MSBAS 1.29 4 261 -18.35%
RCFL5MSBAS2 28.45 484 +9.85%
RCFL5MSFIN 0.16 320 +14.29%
RCFL5MSFIN1 0.00 0.00%
RCFL5MSFIN2 8.07 7 263 -10.33%
RCFL5MSPET1 15.70 94 +8.43%
RCFL5MWIG40 1.80 12 973 +8.43%
RCFL5MWIG402 6.77 12 186 -11.96%
RCFL5MWIG403 0.00 0.00%
RCFL5NAG3 0.04 20 -42.86%
RCFL5NAG4 0.97 485 +24.36%
RCFL5NAG5 13.40 20 100 +15.72%
RCFL5NAG6 27.90 1 507 -8.97%
RCFL5OIL5 11.40 3 420 -2.73%
RCFL5OIL6 4.71 236 -14.21%
RCFL5OIL7 5.55 1 665 -14.48%
RCFL5PALL 1.10 2 170 +6.80%
RCFL5PALL2 0.24 24 +84.62%
RCFL5PALL4 0.17 500 +21.43%
RCFL5PLAT2 1.51 1 510 -3.82%
RCFL5RBOB 0.00 0.00%
RCFL5RBOB1 0.00 0.00%
RCFL5SILVE 0.18 1 800 +12.50%
RCFL5SILVE1 0.44 1 347 +2.33%
RCFL5SILVE2 1.96 19 600 -1.01%
RCFL5SILVE3 4.45 4 +8.54%
RCFL5W20 3.88 11 659 +0.26%
RCFL5W201 2.68 464 154 +6.35%
RCFL6COPP1 22.10 2 210 -4.12%
RCFL6COPP2 121.40 38 260 +13.04%
RCFL6COPP3 0.00 0.00%
RCFL6FW20 1.96 8 596 +4.81%
RCFL6GASO1 39.25 7 810 +19.30%
RCFL6GASO2 2.62 10 210 +2.34%
RCFL6GOLD 16.14 397 -0.12%
RCFL6GOLD1 7.00 210 -12.94%
RCFL6NAG3 0.40 200 -2.44%
RCFL6NAG4 2.20 1 100 -4.35%
RCFL6NAG5 164.80 824 +29.15%
RCFL6OIL4 2.42 17 539 -11.36%
RCFL6OIL5 0.43 1 812 0.00%
RCFL6OIL6 8.60 4 380 -16.18%
RCFL6OIL7 0.00 0.00%
RCFL6PALL3 0.01 150 -50.00%
RCFL6PALL4 0.20 600 -9.09%
RCFL6PLAT1 2.72 544 -3.89%
RCFL6PLAT2 0.53 530 +1.92%
RCFL6RBOB 0.00 0.00%
RCFL6RBOB1 0.00 0.00%
RCFL6SILVE 0.11 0 +10.00%
RCFL6SILVE1 2.97 2 314 -5.11%
RCFL6SILVE2 0.54 3 420 +10.20%
RCFL6W20 2.15 122 114 +7.50%
RCFL6W201 0.06 6 000 -14.29%
RCFL6W202 1.51 1 510 -2.58%
RCFL6W203 13.00 1 001 +30.00%
RCFL7GOLD 4.63 1 111 +6.68%
RCFL7GOLD1 13.54 15 528 -16.52%
RCFL7OIL1 18.90 76 -31.40%
RCFL7OIL2 4.78 598 -15.70%
RCFL7OIL3 0.00 0.00%
RCFL7OIL4 2.21 7 200 -25.84%
RCFL7OIL5 0.00 0.00%
RCFL7RBOB 0.00 0.00%
RCFL7SILVE 0.01 100 -50.00%
RCFL7SILVE1 0.04 1 600 -20.00%
RCFL7SILVE2 0.62 5 241 -8.82%
RCFL7SILVE3 2.21 2 875 +8.87%
RCFL8COPP1 3.93 3 930 -4.38%
RCFL8GOLD 8.10 41 -10.00%
RCFL8GOLD1 2.64 792 +9.54%
RCFL8OIL3 10.02 832 +5.58%
RCFL8OIL4 4.41 4 410 +15.75%
RCFL8OIL5 1.62 324 +36.13%
RCFL8OIL6 1.57 942 +1.95%
RCFL8RBOB 0.00 0.00%
RCFL8SILVE3 0.04 960 -42.86%
RCFL8SILVE4 1.37 2 740 +1.48%
RCFL9GOLD 2.46 244 -12.77%
RCFL9GOLD1 14.10 1 001 -1.81%
RCFL9OIL1 1.91 1 910 +4.95%
RCFL9OIL2 0.62 1 240 -10.14%
RCFL9OIL3 0.20 1 800 -20.00%
RCFL9OIL4 0.72 1 908 -34.55%
RCFL9OIL5 0.00 0.00%
RCFL9RBOB 0.00 0.00%
RCFL9SILVE2 0.16 2 000 +60.00%
RCFL9SILVE3 0.89 7 346 +3.49%
RCFS10GOLD 0.01 4 -50.00%
RCFS10GOLD1 0.07 8 001 -12.50%
RCFS10GOLD2 2.65 3 710 +3.11%
RCFS10GOLD3 2.82 846 +1.81%
RCFS10OIL6 0.01 95 -50.00%
RCFS10OIL7 0.10 100 +11.11%
RCFS10OIL8 1.45 4 407 -22.46%
RCFS10SILVE3 0.17 340 -15.00%
RCFS10SILVE4 2.84 2 840 +0.35%
RCFS11OIL 0.00 0.00%
RCFS1COPP 4.91 29 976 -0.41%
RCFS1GOLD 91.30 91 +0.44%
RCFS1NAG 9.15 4 229 -2.45%
RCFS1OIL1 5.42 1 355 -1.45%
RCFS1RBOB 5.45 55 -0.73%
RCFS2ACP1 0.00 0.00%
RCFS2ALE 32.20 3 777 -7.87%
RCFS2ALE1 0.00 0.00%
RCFS2ALV2 3.98 99 900 +8.45%
RCFS2BAYG2 0.00 0.00%
RCFS2BME 8.77 702 +0.34%
RCFS2BOSS1 0.00 0.00%
RCFS2BPL 2.56 51 +1.99%
RCFS2BZW 6.22 153 375 -1.89%
RCFS2CBK2 0.00 0.00%
RCFS2CCC1 2.35 16 440 +1.73%
RCFS2CCC2 7.50 7 405 -20.13%
RCFS2CDPRO2 6.27 2 351 -2.64%
RCFS2CDPRO3 13.60 16 991 -4.63%
RCFS2COPP 1.59 4 770 -4.79%
RCFS2COPP1 0.00 0.00%
RCFS2COPP2 0.00 0.00%
RCFS2CPS 23.00 23 023 -4.56%
RCFS2CPS1 0.00 0.00%
RCFS2DAI 7.50 75 000 +3.45%
RCFS2DBK 9.40 94 -1.78%
RCFS2DHER 0.00 0.00%
RCFS2DNP1 9.46 1 876 -11.09%
RCFS2EAD1 1.97 19 700 +3.68%
RCFS2ENIMI 2.00 60 0.00%
RCFS2ESX 6.02 1 806 +7.50%
RCFS2EUH1 0.00 0.00%
RCFS2FW202 4.47 3 576 +2.29%
RCFS2GAMES 4.11 8 220 +3.79%
RCFS2GAMES2 0.00 0.00%
RCFS2GASO1 0.00 0.00%
RCFS2GASO2 0.00 0.00%
RCFS2GASO3 2.04 40 900 -3.32%
RCFS2GOLD 49.40 99 +0.71%
RCFS2GOLD1 7.10 43 -1.80%
RCFS2HEIG2 0.00 0.00%
RCFS2HEN31 0.00 0.00%
RCFS2IFXG 0.00 0.00%
RCFS2ING 0.00 0.00%
RCFS2ING1 0.00 0.00%
RCFS2JSW 0.24 28 180 -4.00%
RCFS2KETY 4.65 14 -0.21%
RCFS2KETY1 0.00 0.00%
RCFS2KGH 1.48 2 930 -6.33%
RCFS2KGH1 6.49 5 841 +0.31%
RCFS2LPP 0.42 1 680 +5.00%
RCFS2LPP1 0.93 1 488 -4.12%
RCFS2LPP2 10.38 6 144 +12.83%
RCFS2LXS1 5.42 1 093 -5.57%
RCFS2MBK1 1.38 6 900 -12.66%
RCFS2MBK2 3.84 3 840 +5.49%
RCFS2MBK3 0.00 0.00%
RCFS2MGT1 0.00 0.00%
RCFS2MILP 1.83 1 830 -1.61%
RCFS2MILP1 0.00 0.00%
RCFS2MMRC 0.00 0.00%
RCFS2MSBAS 0.00 0.00%
RCFS2MSFIN 3.37 7 414 -2.03%
RCFS2MSPET 0.00 0.00%
RCFS2MWIG40 9.87 494 -3.24%
RCFS2MWIG401 0.00 0.00%
RCFS2MWIG402 0.00 0.00%
RCFS2NAG1 1.51 41 875 +4.14%
RCFS2NAG2 0.97 1 259 -3.00%
RCFS2NAG3 1.61 1 623 +3.21%
RCFS2OIL 18.32 330 -0.97%
RCFS2OIL4 0.64 960 +6.67%
RCFS2OIL5 2.50 2 000 +4.60%
RCFS2OIL6 3.27 1 635 -4.39%
RCFS2OIL7 0.00 0.00%
RCFS2OPL1 0.00 0.00%
RCFS2PALL2 1.95 195 -2.99%
RCFS2PALL3 4.57 112 984 +1.11%
RCFS2PALL4 3.49 698 -9.35%
RCFS2PEO1 1.98 10 200 -1.49%
RCFS2PEO2 0.00 0.00%
RCFS2PEO3 0.00 0.00%
RCFS2PGN1 0.00 0.00%
RCFS2PKN 0.83 66 -3.49%
RCFS2PKN1 6.46 26 -3.29%
RCFS2PKO1 3.91 3 910 +13.33%
RCFS2PLAT2 4.12 2 863 -3.29%
RCFS2PZU 4.99 749 +2.04%
RCFS2RBOB 6.53 13 -1.80%
RCFS2RBOB1 0.00 0.00%
RCFS2RDGB 1.88 8 +3.87%
RCFS2RWE1 0.00 0.00%
RCFS2SAP 0.00 0.00%
RCFS2SIE1 0.00 0.00%
RCFS2SILVE1 2.25 4 163 -5.46%
RCFS2SILVE2 1.53 765 -4.97%
RCFS2SILVE3 8.10 13 811 +0.25%
RCFS2TKAG1 0.00 0.00%
RCFS2TOTF 1.36 34 +0.74%
RCFS2VOWP 0.00 0.00%
RCFS2W20 47.75 4 775 +2.80%
RCFS3ACP 0.68 1 360 +1.49%
RCFS3ACP1 2.85 650 +1.79%
RCFS3ACP2 0.00 0.00%
RCFS3ADS1 0.51 9 180 -5.56%
RCFS3ALE 33.50 335 -11.02%
RCFS3ALE1 0.00 0.00%
RCFS3ALR 0.20 800 0.00%
RCFS3ALV2 2.30 675 +9.00%
RCFS3BAS 2.34 117 +14.15%
RCFS3BAS1 0.00 0.00%
RCFS3BAYG1 4.15 33 200 -5.68%
RCFS3BME 7.81 391 +7.28%
RCFS3BMW 0.31 3 100 -8.82%
RCFS3BOSS1 0.29 1 247 +16.00%
RCFS3BPL 0.54 54 0.00%
RCFS3BZW 0.47 1 880 +4.44%
RCFS3CBK1 0.20 40 +5.26%
RCFS3CBK2 0.00 0.00%
RCFS3CCC1 0.10 2 200 -23.08%
RCFS3CCC2 7.03 2 109 +8.32%
RCFS3CDPRO 4.49 9 609 -4.06%
RCFS3CDPRO2 0.06 24 -14.29%
RCFS3CDPRO3 9.08 3 628 +9.53%
RCFS3CDPRO4 17.02 6 454 -5.02%
RCFS3COPP 0.50 275 -3.85%
RCFS3COPP1 4.78 3 343 +3.91%
RCFS3COPP2 11.22 281 +1.08%
RCFS3CPS 3.30 16 500 +9.63%
RCFS3DAI 4.88 1 442 +10.66%
RCFS3DBK 0.39 780 +8.33%
RCFS3DHER 0.00 0.00%
RCFS3DNP 1.20 1 200 +2.56%
RCFS3DNP1 13.00 650 -1.96%
RCFS3DPW1 0.22 220 -12.00%
RCFS3DTE 0.54 1 620 -3.57%
RCFS3EAD 0.06 600 -14.29%
RCFS3EAD1 1.43 1 001 +8.33%
RCFS3ENA 0.34 340 -2.86%
RCFS3ENG 3.07 307 -2.23%
RCFS3ENIMI 0.58 23 -1.69%
RCFS3EUH1 1.03 5 385 -10.43%
RCFS3EUH2 2.53 12 650 -3.44%
RCFS3EUH3 4.10 29 259 +1.23%
RCFS3FDX 2.69 2 421 +0.37%
RCFS3FW202 2.08 10 500 0.00%
RCFS3GAMES 3.61 361 -14.66%
RCFS3GAMES2 34.25 171 -13.94%
RCFS3GAMES3 18.72 10 296 +4.00%
RCFS3GASO1 0.02 290 -33.33%
RCFS3GASO3 0.51 1 020 -5.56%
RCFS3GOLD 29.50 89 -0.34%
RCFS3GOLD1 5.66 58 966 +4.81%
RCFS3HEIG 10.02 551 -17.46%
RCFS3HEIG2 0.00 0.00%
RCFS3HEN31 0.00 0.00%
RCFS3HOT 7.78 23 340 -7.27%
RCFS3IFXG 6.83 342 0.00%
RCFS3ING 2.77 1 967 +11.69%
RCFS3ING1 18.24 365 +21.60%
RCFS3JSW 0.03 0 +50.00%
RCFS3KETY 7.59 1 898 -1.68%
RCFS3KGH 0.04 200 0.00%
RCFS3KGH1 1.01 1 717 -10.62%
RCFS3KGH2 6.21 1 392 +0.65%
RCFS3LPP1 0.10 1 500 0.00%
RCFS3LPP2 0.78 7 492 -20.41%
RCFS3LPP3 3.35 3 350 +6.35%
RCFS3LTS 1.60 320 +13.48%
RCFS3LXS1 0.00 0.00%
RCFS3MBK1 0.38 3 800 -5.00%
RCFS3MBK2 3.12 312 -13.57%
RCFS3MBK3 26.15 131 -17.25%
RCFS3MBK4 0.00 0.00%
RCFS3MGT1 3.06 383 +0.99%
RCFS3MILP 20.90 62 610 +23.96%
RCFS3MMRC 36.85 3 688 +36.73%
RCFS3MRC 0.27 270 -3.57%
RCFS3MSBAS 2.23 45 +6.70%
RCFS3MSFIN 2.45 1 156 +9.87%
RCFS3MSFIN1 0.00 0.00%
RCFS3MSPET 2.30 288 +9.00%
RCFS3MUV 1.17 234 +0.86%
RCFS3MWIG40 3.20 960 +3.90%
RCFS3MWIG401 0.00 0.00%
RCFS3MWIG402 18.76 4 785 +3.53%
RCFS3NAG1 0.54 1 404 -16.92%
RCFS3NAG3 0.35 1 050 0.00%
RCFS3OIL 0.10 8 +11.11%
RCFS3OIL1 3.20 1 600 -0.93%
RCFS3OIL4 0.18 144 0.00%
RCFS3OIL5 0.58 20 300 +13.73%
RCFS3OIL6 0.78 8 348 -7.14%
RCFS3OIL7 1.56 9 965 +0.65%
RCFS3OIL8 5.38 5 380 +0.56%
RCFS3OPL 0.50 6 076 +4.17%
RCFS3OPL1 7.05 1 128 +10.50%
RCFS3PALL 4.07 1 113 +9.41%
RCFS3PALL3 1.42 4 335 -10.69%
RCFS3PALL4 0.43 14 363 -12.24%
RCFS3PEO 0.25 1 250 -30.56%
RCFS3PEO1 11.74 1 761 +1.38%
RCFS3PEO2 0.00 0.00%
RCFS3PGE 0.03 589 -25.00%
RCFS3PGN 0.52 2 500 -3.70%
RCFS3PGN1 5.68 937 -6.27%
RCFS3PKN 0.01 93 -50.00%
RCFS3PKN1 1.31 13 100 +3.15%
RCFS3PKN2 6.42 2 125 -2.13%
RCFS3PKO 0.52 1 560 +1.96%
RCFS3PKO1 1.26 630 +6.78%
RCFS3PKO2 21.40 2 140 +9.18%
RCFS3PLAT2 1.13 2 260 -4.24%
RCFS3PZU 0.54 4 320 +1.89%
RCFS3PZU1 4.06 345 +2.01%
RCFS3RBOB 0.00 0.00%
RCFS3RBOB1 0.00 0.00%
RCFS3RDGB 0.37 98 +2.78%
RCFS3RWE1 0.00 0.00%
RCFS3SABP 4.26 4 260 +5.71%
RCFS3SAP 0.00 0.00%
RCFS3SIE1 8.20 248 +3.14%
RCFS3SILVE1 1.10 5 170 +4.76%
RCFS3SILVE2 0.43 12 900 -4.44%
RCFS3SILVE3 9.02 1 055 +8.28%
RCFS3TOTF 0.66 5 -5.71%
RCFS3TPE 0.19 760 +5.56%
RCFS3VOWP 18.04 1 804 -2.49%
RCFS3W20 14.38 22 449 -3.88%
RCFS3W201 17.40 4 945 +6.36%
RCFS4ACP 0.00 0.00%
RCFS4ADS1 12.44 622 -0.64%
RCFS4ALE 23.20 6 809 -12.78%
RCFS4ALE1 8.90 53 370 -2.73%
RCFS4ALV 1.09 1 090 +2.83%
RCFS4ALV1 13.10 2 004 +0.92%
RCFS4BAS 0.00 0.00%
RCFS4BAYG 0.67 67 -1.47%
RCFS4BOSS 0.08 1 600 0.00%
RCFS4CCC 9.75 19 500 -1.32%
RCFS4CDPRO1 1.36 204 +12.40%
RCFS4CDPRO2 11.48 2 296 +1.95%
RCFS4COPP1 2.93 5 820 +3.53%
RCFS4COPP2 6.57 19 770 -2.95%
RCFS4DAI 0.00 0.00%
RCFS4DBK 0.38 190 +5.56%
RCFS4DHER 0.00 0.00%
RCFS4DNP 0.45 658 +7.14%
RCFS4DNP2 6.78 2 373 -2.02%
RCFS4EAD 0.00 0.00%
RCFS4ENIMI 0.00 0.00%
RCFS4ESX 0.12 5 390 -7.69%
RCFS4FW202 1.17 5 850 +9.35%
RCFS4FW203 1.47 147 +4.26%
RCFS4GAMES 16.80 9 240 -5.62%
RCFS4GAMES1 9.30 9 300 -3.23%
RCFS4GASO3 0.21 0 +31.25%
RCFS4GOLD 1.54 31 -1.91%
RCFS4GOLD1 4.00 2 000 +0.25%
RCFS4GOLD2 9.83 39 -2.67%
RCFS4HEIG 0.00 0.00%
RCFS4HEN3 0.00 0.00%
RCFS4IFXG 0.00 0.00%
RCFS4KGH1 0.23 5 239 -14.81%
RCFS4KGH2 2.61 21 154 -12.71%
RCFS4LPP1 0.02 50 0.00%
RCFS4LPP2 1.10 611 +3.77%
RCFS4LPP4 0.00 0.00%
RCFS4LXS 0.00 0.00%
RCFS4MGT 0.00 0.00%
RCFS4MSBAS 0.89 472 +3.49%
RCFS4MSFIN 0.81 1 215 -4.71%
RCFS4MSFIN1 0.00 0.00%
RCFS4MSPET 1.02 228 -8.11%
RCFS4MWIG401 8.68 2 170 -4.62%
RCFS4MWIG402 0.00 0.00%
RCFS4NAG3 0.12 744 -20.00%
RCFS4NAG4 0.07 7 +40.00%
RCFS4NAG5 0.14 280 -6.67%
RCFS4OIL4 0.14 700 +27.27%
RCFS4OIL5 0.05 1 111 -16.67%
RCFS4OIL6 0.25 500 -3.85%
RCFS4OIL7 0.64 1 920 -1.54%
RCFS4OIL8 0.00 0.00%
RCFS4OPL 1.60 4 960 +6.67%
RCFS4OPL1 0.00 0.00%
RCFS4PALL 1.51 1 740 +2.03%
RCFS4PALL4 0.33 891 +6.45%
RCFS4PEO1 3.54 471 410 +17.22%
RCFS4PEO2 12.20 17 629 -31.77%
RCFS4PGE 0.03 1 196 -25.00%
RCFS4PGN 0.21 504 -16.00%
RCFS4PGN1 2.28 22 800 -13.31%
RCFS4PGN2 0.00 0.00%
RCFS4PKN 0.20 2 000 +5.26%
RCFS4PKN1 0.68 40 679 +7.94%
RCFS4PKN2 4.31 4 741 -2.05%
RCFS4PKO 0.17 5 469 -10.53%
RCFS4PKO1 1.15 2 300 +2.68%
RCFS4PKO2 17.92 76 328 -16.84%
RCFS4PKO3 0.00 0.00%
RCFS4PLAT 5.43 272 +10.59%
RCFS4PLAT2 0.63 966 +6.78%
RCFS4PZU 1.35 3 375 +5.47%
RCFS4PZU1 2.55 434 -6.93%
RCFS4PZU2 16.90 338 +7.10%
RCFS4PZU3 0.00 0.00%
RCFS4RBOB 0.00 0.00%
RCFS4RBOB1 0.00 0.00%
RCFS4RDGB 0.00 0.00%
RCFS4RWE 4.04 14 948 -15.48%
RCFS4SABP 3.37 1 988 -5.87%
RCFS4SAP 0.00 0.00%
RCFS4SIE 6.40 128 +8.11%
RCFS4SILVE 0.08 240 -11.11%
RCFS4SILVE1 0.21 0 -12.50%
RCFS4SILVE2 2.85 5 700 +3.26%
RCFS4TOTF 0.00 0.00%
RCFS4VOWP 16.80 134 +5.26%
RCFS4W20 13.74 687 +0.59%
RCFS4W201 0.00 0.00%
RCFS5COFF4 8.14 6 512 +4.09%
RCFS5COPP 0.10 4 500 -23.08%
RCFS5COPP1 1.54 1 694 +10.00%
RCFS5COPP2 7.97 797 -11.35%
RCFS5FW20 0.75 23 -12.79%
RCFS5FW201 2.99 10 160 -6.56%
RCFS5FW202 0.36 3 600 +2.86%
RCFS5GASO4 0.00 0.00%
RCFS5GOLD 0.72 1 025 +1.41%
RCFS5GOLD1 1.90 76 +3.83%
RCFS5GOLD2 8.98 2 155 +2.05%
RCFS5MSFIN1 0.00 0.00%
RCFS5MWIG40 9.33 187 +4.83%
RCFS5MWIG401 23.10 6 365 +4.29%
RCFS5NAG4 0.03 6 000 +50.00%
RCFS5NAG5 0.10 560 -41.18%
RCFS5OIL5 0.01 43 -75.00%
RCFS5OIL6 0.12 1 285 +33.33%
RCFS5OIL7 0.12 120 +9.09%
RCFS5OIL8 2.59 2 590 -4.43%
RCFS5PALL 0.21 870 -4.55%
RCFS5PALL5 0.69 173 -10.39%
RCFS5PLAT 4.80 1 440 +14.83%
RCFS5PLAT2 0.20 1 600 +5.26%
RCFS5PLAT3 0.29 870 +7.41%
RCFS5RBOB 0.00 0.00%
RCFS5RBOB1 0.00 0.00%
RCFS5SILVE1 0.13 650 -13.33%
RCFS5SILVE2 3.02 3 866 +6.71%
RCFS5SILVE3 0.00 0.00%
RCFS5W20 4.34 260 -19.03%
RCFS5W201 13.64 5 259 530 +2.25%
RCFS6COPP1 0.04 160 -20.00%
RCFS6COPP2 0.36 1 980 -5.26%
RCFS6COPP3 5.75 5 750 +8.29%
RCFS6FW201 0.46 2 903 +4.55%
RCFS6FW203 2.71 40 650 -1.09%
RCFS6GASO4 0.67 1 474 -34.95%
RCFS6GOLD1 1.70 6 800 -0.58%
RCFS6GOLD2 6.68 60 +1.37%
RCFS6NAG4 0.06 1 985 -33.33%
RCFS6NAG5 0.02 1 040 0.00%
RCFS6OIL5 0.05 50 -61.54%
RCFS6OIL6 0.08 83 -33.33%
RCFS6OIL7 0.09 170 -30.77%
RCFS6OIL8 2.06 3 090 -11.97%
RCFS6OIL9 4.61 4 610 -1.91%
RCFS6PALL4 0.15 9 -31.82%
RCFS6PALL5 0.14 0 +55.56%
RCFS6PLAT1 0.36 2 789 +16.13%
RCFS6PLAT2 1.23 3 075 -3.91%
RCFS6RBOB1 0.00 0.00%
RCFS6SILVE2 0.67 1 273 +21.82%
RCFS6SILVE3 0.00 0.00%
RCFS6W20 2.14 16 950 -8.94%
RCFS6W201 0.36 2 670 -12.20%
RCFS6W202 13.00 52 000 +4.33%
RCFS7GOLD 0.90 1 -5.26%
RCFS7GOLD1 0.00 0.00%
RCFS7OIL3 0.07 140 +75.00%
RCFS7OIL4 0.06 149 -14.29%
RCFS7OIL5 0.87 2 610 -4.40%
RCFS7OIL6 5.05 7 575 +2.02%
RCFS7SILVE1 0.32 1 135 +23.08%
RCFS7SILVE2 2.00 2 000 -14.53%
RCFS7SILVE3 3.48 10 440 +15.61%
RCFS8COCO1 7.32 8 052 +10.57%
RCFS8COPP2 0.15 150 +15.38%
RCFS8COPP3 5.79 5 790 -1.70%
RCFS8GOLD 1.52 299 -49.67%
RCFS8GOLD1 0.48 12 480 -2.04%
RCFS8GOLD2 2.62 235 +11.49%
RCFS8OIL4 0.13 166 -18.75%
RCFS8OIL5 0.08 400 -61.90%
RCFS8OIL6 0.09 4 200 -18.18%
RCFS8OIL7 0.63 4 540 -11.27%
RCFS8OIL8 3.18 493 -7.02%
RCFS8SILVE3 0.99 20 298 -6.60%
RCFS8SILVE4 2.96 8 571 +15.62%
RCFS9GOLD 0.50 5 000 -9.09%
RCFS9GOLD1 2.43 2 430 -1.22%
RCFS9OIL3 0.05 100 -58.33%
RCFS9OIL4 0.01 739 -50.00%
RCFS9OIL5 0.39 8 970 -37.10%
RCFS9OIL6 0.00 0.00%
RCFS9SILVE2 0.35 389 -5.41%
RCFS9SILVE3 0.00 0.00%
RCGASOOPEN 50.10 2 004 -11.33%
RCGETNA0622 986.50 49 325 -0.95%
RCGETNA06222 986.50 73 988 -1.00%
RCGETNA0722 978.00 14 670 -0.96%
RCGETNA1222 962.50 57 750 -0.98%
RCGKOMP1222 1116.50 558 250 -0.71%
RCGLDAOPEN 803.00 29 711 -2.37%
RCGOIL1022 1017.50 306 268 -0.97%
RCGOIL1122 1015.00 111 650 -0.98%
RCGSD3E0822 1094.00 9 846 -0.59%
RCGSDGP0523 992.50 41 669 -1.64%
RCGSDGP0623 963.00 38 520 -1.33%
RCGSDGP0924 1012.00 13 156 -0.74%
RCGSEESGSEP0822 1000.50 73 037 -0.99%
RCGSXHC0523 1168.00 46 720 -1.10%
RCGSXPP0323 1207.50 38 640 -0.66%
RCLCOAOPEN 18.55 928 -7.57%
RCLGAMESAOPEN 172.00 1 892 -1.60%
RCLGOLDAOPEN 797.00 400 -0.19%
RCLGOLDAOPEN1 814.50 12 218 -0.61%
RCLJMTAOPEN 66.90 2 342 +0.38%
RCLLCOOPEN 19.54 19 540 -0.61%
RCLMSBASAOPEN 0.00 0.00%
RCLMSFINAOPEN 123.40 4 196 +3.01%
RCLMSPETAOPEN 68.00 1 904 -1.16%
RCLMWIG40AOPEN 43.40 434 +0.70%
RCLNAGAOPEN 17.52 6 050 +2.22%
RCLNAGOPEN 5.64 8 620 +5.22%
RCLOILAOPEN 44.05 2 203 -5.67%
RCLOILAOPEN1 517.50 1 035 +1.17%
RCLSILVAOPEN 94.00 1 034 0.00%
RCLSILVEAOPEN 93.60 1 872 +0.21%
RCLWIGESGAOPEN 97.50 882 308 +3.72%
RCNAGAOPEN 75.40 7 540 +1.07%
RCNDXAOPEN 573.00 13 185 -0.61%
RCNIKAOPEN 96.60 3 864 -2.42%
RCRALE0923 617.00 199 291 +3.09%
RCRBSPX0822 394.00 118 200 -3.31%
RCRBSPX1122 401.50 80 300 +2.55%
RCRCCC0323 648.50 499 345 +5.28%
RCRCDPRO0623 924.50 110 940 +0.38%
RCRCPS0922 1024.00 231 424 -4.66%
RCRDXAOPEN 88.80 4 262 -0.11%
RCRPKN0922 1056.00 1 584 000 -0.33%
RCRPKN0923 938.50 203 655 +0.32%
RCRPZU0922 1030.00 226 400 -0.10%
RCRTPE0223 1012.50 219 713 -0.30%
RCRTXAOPEN 91.70 45 850 -2.96%
RCSAEAOPEN 1141.00 1 141 -2.44%
RCSBOAOPEN 15.46 1 221 -2.15%
RCSCEAOPEN 57.50 5 175 +2.86%
RCSCRAOPEN 186.40 932 -4.99%
RCSDAXOPEN 75.90 18 064 +0.93%
RCSFW2OPEN 136.00 4 058 -1.09%
RCSILAOPEN 95.00 2 375 -2.46%
RCSP5AOPEN 173.40 3 466 +1.17%
RCSWRAOPEN 65.50 917 -3.82%
RCTL11B 9.96 4 018 -6.21%
RCTL11B4 25.10 4 910 +10.82%
RCTLACP 1.24 124 +6.90%
RCTLACP14 0.00 0.00%
RCTLACP2 2.13 2 130 -2.29%
RCTLACP3 0.00 0.00%
RCTLACP4 0.00 0.00%
RCTLACP5 1.74 102 -1.14%
RCTLACP6 0.00 0.00%
RCTLACP7 2.18 63 -1.36%
RCTLACP8 0.00 0.00%
RCTLALE27 0.00 0.00%
RCTLALE28 0.00 0.00%
RCTLALR 0.00 0.00%
RCTLALR1 0.00 0.00%
RCTLALR10 0.00 0.00%
RCTLALR11 0.00 0.00%
RCTLALR12 3.18 1 307 +0.95%
RCTLALR13 1.60 320 -14.44%
RCTLALR14 0.00 0.00%
RCTLALR15 0.00 0.00%
RCTLALR2 1.47 517 -1.34%
RCTLALR3 0.00 0.00%
RCTLALR5 0.00 0.00%
RCTLALR6 0.00 0.00%
RCTLALR7 0.00 0.00%
RCTLALR8 0.00 0.00%
RCTLALR9 2.49 1 743 -7.09%
RCTLATTP2 0.00 0.00%
RCTLATTP3 0.00 0.00%
RCTLATTP4 1.80 90 +9.76%
RCTLATTP6 1.89 347 +0.53%
RCTLATTP7 1.78 3 485 +13.38%
RCTLBHW2 1.45 72 +8.21%
RCTLBHW3 1.38 193 +1.47%
RCTLBHW4 0.00 0.00%
RCTLBHW5 0.00 0.00%
RCTLBHW6 0.00 0.00%
RCTLBHW7 0.00 0.00%
RCTLBHW8 0.00 0.00%
RCTLBHW9 0.00 0.00%
RCTLBME 8.41 84 -3.56%
RCTLBME1 8.79 2 637 +12.12%
RCTLBMWS5 0.00 0.00%
RCTLBMWS6 0.00 0.00%
RCTLCCC 0.00 0.00%
RCTLCCC1 0.00 0.00%
RCTLCCC2 0.00 0.00%
RCTLCCC23 0.00 0.00%
RCTLCCC24 0.00 0.00%
RCTLCCC25 0.00 0.00%
RCTLCCC26 1.11 73 +21.98%
RCTLCDPRO24 0.00 0.00%
RCTLCDPRO25 0.00 0.00%
RCTLCDPRO26 0.00 0.00%
RCTLCDPRO27 0.00 0.00%
RCTLCDPRO28 0.00 0.00%
RCTLCIG4 0.00 0.00%
RCTLCIG5 0.06 252 0.00%
RCTLCOPP10 0.00 0.00%
RCTLCOPP11 0.00 0.00%
RCTLCOPP12 7.20 7 -0.14%
RCTLCOPP13 0.00 0.00%
RCTLCOPP14 6.55 884 +3.97%
RCTLCOPP15 0.00 0.00%
RCTLCOPP16 0.00 0.00%
RCTLCOPP17 5.81 3 196 +1.04%
RCTLCOPP18 3.92 588 +11.68%
RCTLCOPP19 4.68 1 123 -4.68%
RCTLCOPP21 5.03 895 +15.10%
RCTLCOPP7 0.00 0.00%
RCTLCOPP8 0.00 0.00%
RCTLCOPP9 7.35 2 499 -2.65%
RCTLCPS 0.00 0.00%
RCTLCPS1 0.00 0.00%
RCTLCPS2 0.00 0.00%
RCTLDAI 0.00 0.00%
RCTLDATP4 0.00 0.00%
RCTLDATP5 0.00 0.00%
RCTLDNP 0.00 0.00%
RCTLDNP1 0.00 0.00%
RCTLDNP2 0.00 0.00%
RCTLDNP3 0.00 0.00%
RCTLDNP4 0.00 0.00%
RCTLDNP5 5.71 77 -11.88%
RCTLDNP6 7.13 53 -6.80%
RCTLDNP7 4.36 429 +20.44%
RCTLEATP8 0.00 0.00%
RCTLEATP9 0.53 265 +23.26%
RCTLENA2 0.00 0.00%
RCTLENA3 3.40 340 +4.29%
RCTLENA4 0.00 0.00%
RCTLENA5 0.00 0.00%
RCTLENA6 3.10 24 840 +4.73%
RCTLEUH5 0.38 133 -15.56%
RCTLEUH7 0.00 0.00%
RCTLEUH8 0.00 0.00%
RCTLGAMES9 0.00 0.00%
RCTLGAS5 0.00 0.00%
RCTLGAS6 0.00 0.00%
RCTLGOLD09 10.60 17 +0.47%
RCTLGOLD13 0.00 0.00%
RCTLGOLD14 28.85 0 +0.52%
RCTLGOLD15 0.00 0.00%
RCTLGOLD16 0.00 0.00%
RCTLGOLD17 27.00 8 +2.08%
RCTLGOLD18 0.00 0.00%
RCTLGOLD19 0.00 0.00%
RCTLGOLD20 21.00 32 +7.14%
RCTLGOLD21 0.00 0.00%
RCTLGOLD22 16.00 64 -1.60%
RCTLGOLD23 17.72 9 -1.12%
RCTLGOLD24 18.66 6 -18.16%
RCTLGOLD25 12.46 9 -3.71%
RCTLGPW 0.00 0.00%
RCTLGPW1 0.00 0.00%
RCTLING1 0.00 0.00%
RCTLING2 0.00 0.00%
RCTLING3 0.00 0.00%
RCTLING4 6.92 385 +2.37%
RCTLJMT 0.00 0.00%
RCTLJMT1 0.00 0.00%
RCTLJSW7 4.33 848 +37.46%
RCTLJSW8 4.19 1 648 +38.28%
RCTLJSW9 5.05 101 -3.26%
RCTLKETY 28.85 58 +1.76%
RCTLKETY2 0.00 0.00%
RCTLKETY3 22.00 132 +9.73%
RCTLKETY4 27.60 166 +5.54%
RCTLKGH 4.20 210 -3.89%
RCTLKGH1 0.00 0.00%
RCTLKGH2 4.05 3 453 +10.66%
RCTLKGH21 0.00 0.00%
RCTLKGH22 0.00 0.00%
RCTLKRU2 0.00 0.00%
RCTLKRU3 0.00 0.00%
RCTLKRU4 0.00 0.00%
RCTLKRU5 12.82 171 -1.69%
RCTLLPP 0.00 0.00%
RCTLLPP1 0.00 0.00%
RCTLLPP10 44.70 58 -7.93%
RCTLLPP5 50.10 5 -2.91%
RCTLLPP6 44.95 23 -7.89%
RCTLLPP7 0.00 0.00%
RCTLLPP8 0.00 0.00%
RCTLLPP9 38.45 10 -3.03%
RCTLLTS5 2.33 0 -6.80%
RCTLLTS6 1.43 3 744 +4.38%
RCTLLTS7 2.31 0 0.00%
RCTLLTS8 2.54 51 +4.53%
RCTLLTS9 2.22 241 +1.37%
RCTLMBK15 0.00 0.00%
RCTLMBK16 0.00 0.00%
RCTLMBK17 0.00 0.00%
RCTLMBK5 0.00 0.00%
RCTLMBK6 9.45 784 +0.53%
RCTLMBK7 13.16 76 -8.23%
RCTLMBK8 0.00 0.00%
RCTLMBK9 14.08 63 -1.40%
RCTLMILP2 0.00 0.00%
RCTLMILP3 1.70 8 500 +3.03%
RCTLMILP4 0.00 0.00%
RCTLMILP5 0.00 0.00%
RCTLMILP6 0.00 0.00%
RCTLMILP7 2.72 8 883 -7.80%
RCTLMSBAS5 0.00 0.00%
RCTLMSBAS6 0.00 0.00%
RCTLMSFIN10 0.00 0.00%
RCTLMSFIN11 12.20 4 -13.84%
RCTLMSFIN5 0.00 0.00%
RCTLMSFIN6 0.00 0.00%
RCTLMSFIN7 0.00 0.00%
RCTLMSFIN8 0.00 0.00%
RCTLMSFIN9 0.00 0.00%
RCTLMSPET10 0.00 0.00%
RCTLMSPET11 22.10 44 +0.45%
RCTLMSPET12 19.10 52 +1.06%
RCTLMSPET8 0.00 0.00%
RCTLMSPET9 0.00 0.00%
RCTLMWIG402 13.62 15 +0.59%
RCTLMWIG403 19.28 15 -10.33%
RCTLMWIG404 13.96 21 -0.85%
RCTLMWIG405 7.68 10 +7.41%
RCTLMWIG409 0.00 0.00%
RCTLNAG 0.00 0.00%
RCTLNAG17 4.53 1 586 -0.66%
RCTLNAG18 0.00 0.00%
RCTLNAG19 0.00 0.00%
RCTLNAG20 3.00 960 +4.17%
RCTLNAG22 0.00 0.00%
RCTLNAG23 0.00 0.00%
RCTLOIL 11.52 1 -2.87%
RCTLOIL0025 10.76 54 +5.91%
RCTLOIL0026 0.00 0.00%
RCTLOIL0027 0.00 0.00%
RCTLOIL0037 0.00 0.00%
RCTLOIL0038 10.90 131 +5.83%
RCTLOIL0039 9.02 1 335 +3.56%
RCTLOIL1 0.00 0.00%
RCTLOIL2 3.18 82 +2.58%
RCTLOIL8 0.00 0.00%
RCTLOIL9 17.80 89 -7.29%
RCTLOPL 0.00 0.00%
RCTLOPL1 0.00 0.00%
RCTLOPL13 0.00 0.00%
RCTLOPL14 0.00 0.00%
RCTLOPL2 0.00 0.00%
RCTLOPL5 0.00 0.00%
RCTLOPL7 0.00 0.00%
RCTLPALL 0.00 0.00%
RCTLPALL1 0.00 0.00%
RCTLPALL2 0.00 0.00%
RCTLPALL3 0.00 0.00%
RCTLPALL4 19.98 16 +6.50%
RCTLPCF3 0.00 0.00%
RCTLPCF4 0.00 0.00%
RCTLPCOP1 1.40 252 -2.78%
RCTLPCOP2 0.00 0.00%
RCTLPCOP3 0.72 115 -22.58%
RCTLPEO 0.00 0.00%
RCTLPEO1 3.00 421 -0.66%
RCTLPEO10 0.00 0.00%
RCTLPEO11 0.00 0.00%
RCTLPEO12 0.00 0.00%
RCTLPEO13 0.00 0.00%
RCTLPEO14 4.22 1 688 +8.48%
RCTLPEO2 0.00 0.00%
RCTLPEO5 0.00 0.00%
RCTLPEO6 0.00 0.00%
RCTLPEO7 0.00 0.00%
RCTLPEO8 0.00 0.00%
RCTLPEO9 1.67 501 -0.60%
RCTLPGE 1.65 8 320 +10.00%
RCTLPGE1 0.00 0.00%
RCTLPGE5 0.00 0.00%
RCTLPGE6 0.00 0.00%
RCTLPGE7 3.28 426 +13.89%
RCTLPGN 2.16 2 -6.09%
RCTLPGN1 0.00 0.00%
RCTLPGN10 0.00 0.00%
RCTLPGN16 0.00 0.00%
RCTLPGN5 1.50 2 -6.25%
RCTLPGN6 0.00 0.00%
RCTLPGN7 0.00 0.00%
RCTLPGN8 0.00 0.00%
RCTLPKN 1.65 117 +17.02%
RCTLPKN1 1.47 2 940 +23.53%
RCTLPKN10 0.00 0.00%
RCTLPKN11 2.59 167 -2.26%
RCTLPKN19 1.78 12 612 -6.81%
RCTLPKN20 0.00 0.00%
RCTLPKN5 0.00 0.00%
RCTLPKN6 1.64 1 660 -1.20%
RCTLPKN7 0.00 0.00%
RCTLPKN8 0.00 0.00%
RCTLPKN9 0.00 0.00%
RCTLPKO 2.42 145 +1.26%
RCTLPKO1 0.00 0.00%
RCTLPKO10 0.00 0.00%
RCTLPKO2 1.47 229 +1.38%
RCTLPKO21 0.00 0.00%
RCTLPKO6 0.00 0.00%
RCTLPKO7 0.00 0.00%
RCTLPKO8 0.00 0.00%
RCTLPKO9 0.00 0.00%
RCTLPLAT01 131.90 132 -1.27%
RCTLPLAT05 30.55 12 -1.93%
RCTLPLAT06 0.00 0.00%
RCTLPLAT07 0.00 0.00%
RCTLPLAT08 18.00 60 +7.53%
RCTLPLAT09 13.50 64 +5.63%
RCTLPLAT10 5.21 4 -9.39%
RCTLPZU 2.06 200 +1.98%
RCTLPZU002 25.77 26 -4.70%
RCTLPZU1 0.00 0.00%
RCTLPZU10 1.05 105 -1.87%
RCTLPZU18 0.00 0.00%
RCTLPZU5 1.09 174 -2.68%
RCTLPZU6 0.86 103 +3.61%
RCTLPZU7 0.00 0.00%
RCTLPZU8 0.00 0.00%
RCTLPZU9 0.86 11 +3.61%
RCTLRBOB 0.00 0.00%
RCTLRBOB1 0.00 0.00%
RCTLRBOB2 0.00 0.00%
RCTLRBOB3 1.84 460 +3.37%
RCTLRWE 0.00 0.00%
RCTLRWE1 0.00 0.00%
RCTLRWE2 0.00 0.00%
RCTLSABP 0.00 0.00%
RCTLSABP1 0.00 0.00%
RCTLSABP10 0.00 0.00%
RCTLSABP11 8.21 3 348 +9.32%
RCTLSABP12 0.00 0.00%
RCTLSABP13 0.00 0.00%
RCTLSABP14 0.00 0.00%
RCTLSABP2 27.85 8 315 +1.83%
RCTLSABP5 0.00 0.00%
RCTLSABP6 0.00 0.00%
RCTLSABP7 0.00 0.00%
RCTLSABP8 12.68 380 +7.09%
RCTLSABP9 0.00 0.00%
RCTLSILVE10 56.20 5 620 -3.10%
RCTLSILVE11 36.90 923 +2.79%
RCTLSILVE12 0.00 0.00%
RCTLSILVE13 48.00 28 800 -4.57%
RCTLSILVE14 0.00 0.00%
RCTLSILVE15 46.25 1 526 -3.44%
RCTLSILVE17 0.00 0.00%
RCTLSILVE18 0.00 0.00%
RCTLSILVE19 0.00 0.00%
RCTLSILVE20 5.45 273 +1.68%