Produkty strukturyzowane Kurs Zmiana
AUTOCALLSX7E 789.10 7 891 -0.48%
BNPPBKS0822 1006.00 905 036 -1.31%
BNPPBNK20622 971.70 97 170 -1.37%
BNPPBSK0422 0.00 0.00%
BNPPBSK0722 0.00 0.00%
BNPPBSK0921 693.40 69 340 -0.84%
BNPPBSK1022 955.80 47 790 -1.10%
BNPPBSK10521 1024.00 204 765 +0.48%
BNPPBSK1122 0.00 0.00%
BNPPBSK1221 0.00 0.00%
BNPPBSK20621 1081.10 339 764 +0.46%
BNPPBSKC0922 0.00 0.00%
BNPPENDL0422 975.90 70 265 -0.95%
BNPPENDL0522 963.40 192 680 -0.94%
BNPPENDL0622 967.90 28 069 -1.01%
BNPPENDL0722 968.80 151 133 -1.04%
BNPPENDL10522 967.60 67 732 -0.82%
BNPPENDL1121 1004.40 803 028 -1.36%
BNPPENDL1122 966.20 30 918 -1.03%
BNPPENDL1221 1028.50 1 028 500 -1.32%
BNPPSD3E0724 967.50 151 898 -1.01%
BNPPSOGO1021 1031.30 103 130 -1.47%
BNPPSOLE0322 992.60 49 630 -1.23%
BNPPSOLE0420 962.60 132 839 -0.98%
BNPPSOLE0620 990.80 693 239 -1.04%
BNPPSOLE0720 987.40 39 496 -0.84%
BNPPSOLE0822 973.90 9 739 -1.12%
BNPPSOLE0920 1021.50 29 624 -1.49%
BNPPSOLE1221 1035.90 85 990 -0.95%
BNPPSOLED1221 1051.60 197 727 -1.09%
BNPPSPX0222 0.00 0.00%
BNPPSPX0422 969.80 96 980 -1.02%
BNPPSPX0522 959.70 767 760 -1.02%
BNPPSPX1022 960.70 91 267 -1.05%
BNPPSX5E0222 1004.10 15 062 -0.47%
BNPPSX5E0922 960.00 19 200 -0.97%
BNPPSX7E0321 825.70 8 257 -1.26%
BNPPSX7E0724 77.95 77 950 -1.02%
BNPPSXEP1024 93.00 93 000 -0.96%
BNPPSXKP0124 103.30 158 669 -0.58%
BNPPSXPP0221 1002.40 100 240 +1.66%
BNPPSXPP0421 962.50 28 875 -2.38%
BNPPSXPP0624 92.00 27 600 +1.10%
GSI5YQPLNEWZ 0.00 0.00%
GSI5YQPLNIBEX 0.00 0.00%
GSI5YQPLNNKY 0.00 0.00%
GSI5YQPLNSXAP 98.00 196 000 -1.51%
GSI5YQPLNWIG20 0.00 0.00%
INTLADS05520 42.83 17 -0.02%
INTLADS05538 61.00 123 +0.25%
INTLADS06221 47.68 81 +1.00%
INTLADS07393 96.10 288 +0.10%
INTLADS07807 103.00 82 +2.49%
INTLADS10777 13.13 525 +26.98%
INTLADS11155 9.30 934 -6.16%
INTLADS11338 33.96 105 +1.40%
INTLADS11635 43.69 9 +0.25%
INTLADS13086 78.30 157 +1.62%
INTLADS13409 45.74 46 +0.40%
INTLADS13532 50.50 657 +1.57%
INTLADS13987 76.05 8 -0.26%
INTLADS14787 36.78 4 -4.32%
INTLADS14902 68.50 377 +0.88%
INTLADS16832 59.10 6 +1.81%
INTLADS17350 58.00 447 -3.49%
INTLADS17996 57.00 319 -0.61%
INTLADS19117 48.65 375 -5.26%
INTLAPL05256 188.10 188 +0.43%
INTLAPL05264 293.80 2 057 -0.27%
INTLAPL15750 92.95 1 022 -2.72%
INTLBCO12542 165.00 15 505 +15.87%
INTLBCO12559 128.00 896 +1.91%
INTLBCO12567 139.00 2 780 +2.13%
INTLBCO12674 121.60 1 094 +1.33%
INTLBCO12963 108.90 30 997 +11.64%
INTLBCO13235 107.40 12 915 +0.09%
INTLBCO13243 113.30 1 473 +1.43%
INTLBCO19216 95.50 8 977 -0.73%
INTLBCO19356 87.95 12 841 -1.40%
INTLBCO22541 60.05 2 039 -0.33%
INTLBCO22558 75.00 975 +12.70%
INTLBCO22806 50.50 26 765 -3.99%
INTLBCO24844 45.64 822 +22.92%
INTLBCO25676 36.00 252 -10.07%
INTLBCO26278 0.00 0.00%
INTLBMW11031 11.13 573 +7.33%
INTLBMW14779 12.81 1 281 +5.09%
INTLBND00059 75.25 1 054 +1.90%
INTLBND00497 132.40 2 118 -0.68%
INTLBND05025 103.80 2 076 -3.26%
INTLBND05595 63.40 7 291 +0.40%
INTLBND11098 70.00 280 +4.48%
INTLCCC24430 2.60 321 -15.03%
INTLCCC25866 3.66 586 -6.15%
INTLCCC26252 4.68 459 +7.83%
INTLCDR22277 17.75 155 +3.14%
INTLCDR22285 12.23 122 -0.24%
INTLCDR22392 14.67 136 +3.46%
INTLCDR22509 12.40 124 -0.56%
INTLCDR22517 11.14 168 +1.64%
INTLCDR22848 10.45 105 +0.97%
INTLCDR22855 12.02 2 524 +0.17%
INTLCDR22863 12.42 161 +2.81%
INTLCDR23192 8.57 394 +2.15%
INTLCDR23200 9.22 46 -3.56%
INTLCDR23747 7.97 104 +0.76%
INTLCDR24315 6.51 85 -2.11%
INTLCDR24737 5.98 229 +4.36%
INTLCDR25742 4.99 653 +5.05%
INTLCDR25858 4.28 728 +4.65%
INTLDAX00281 167.50 13 -4.72%
INTLDAX00752 155.20 341 440 -3.90%
INTLDAX01800 159.10 5 -2.75%
INTLDAX12864 212.00 11 +1.87%
INTLDAX12872 166.40 53 +0.91%
INTLDAX13136 129.10 39 +3.69%
INTLDAX13169 223.20 22 -0.40%
INTLDAX13300 84.50 110 +8.61%
INTLDAX14829 79.70 24 -2.09%
INTLDAX15016 106.90 43 +2.10%
INTLDAX22574 81.70 119 +4.08%
INTLDAX22954 54.20 27 -6.79%
INTLDAX23051 90.00 30 -5.66%
INTLDAX24471 83.10 121 +0.18%
INTLDAX24919 72.55 73 -5.29%
INTLDAX24935 54.40 5 -5.31%
INTLDAX25437 44.56 4 +2.11%
INTLDAX25445 53.20 2 +7.80%
INTLDAX25775 39.85 17 +8.67%
INTLDAX25817 28.22 1 889 +7.96%
INTLDNP23457 6.13 53 +2.51%
INTLDNP23523 4.28 43 +0.23%
INTLDNP23531 4.27 356 +1.91%
INTLDNP23549 0.00 0.00%
INTLDNP23762 3.40 57 +1.49%
INTLDNP23911 2.98 1 577 -6.29%
INTLDOW00372 334.30 20 -0.98%
INTLDOW00380 448.80 67 +0.34%
INTLDOW00877 559.20 223 680 -0.34%
INTLDOW03251 465.30 23 -1.17%
INTLDOW13482 340.00 10 +0.21%
INTLDOW16790 242.30 26 638 +3.72%
INTLDOW17806 309.20 62 -1.43%
INTLDOW18978 223.20 45 -6.06%
INTLDOW20040 217.70 54 +1.26%
INTLDOW22970 191.20 93 +1.70%
INTLDOW23986 170.20 3 +3.28%
INTLDOW26047 117.30 9 -0.85%
INTLESX00307 45.01 9 -0.11%
INTLESX00778 64.30 205 760 +1.50%
INTLESX01818 52.30 2 615 -0.48%
INTLESX02097 21.38 21 +13.78%
INTLESX15677 11.50 19 +38.72%
INTLESX22962 36.00 11 +0.93%
INTLESX24489 31.15 47 +6.50%
INTLESX24943 24.80 11 +8.92%
INTLESX26013 17.00 86 +6.38%
INTLEUC07617 25.13 479 983 +2.74%
INTLEUD23390 19.14 59 334 0.00%
INTLEUD24331 32.45 64 900 +5.56%
INTLEUD24364 42.36 4 236 -0.61%
INTLEUD24539 18.05 216 540 +13.52%
INTLEUD24547 30.63 15 315 -1.83%
INTLEUR23895 13.50 968 220 -11.01%
INTLEUR24059 20.98 104 900 -0.71%
INTLEUR25643 0.00 0.00%
INTLEUR25650 31.12 2 072 592 -2.63%
INTLEUR25684 36.89 368 900 -0.11%
INTLEUR26120 10.13 515 230 -9.15%
INTLGBP25965 25.85 173 654 +35.55%
INTLGBP26146 30.00 192 000 -2.31%
INTLGBP26153 37.38 704 430 +11.72%
INTLGBU25106 47.42 93 530 -1.35%
INTLGBU25114 73.65 442 200 -2.19%
INTLGBU25627 33.03 191 574 -1.96%
INTLGBU25635 0.00 0.00%
INTLGLD09746 118.70 314 -1.08%
INTLGLD11726 131.40 657 0.00%
INTLGLD21873 154.90 232 +2.04%
INTLGLD22525 97.55 439 +0.05%
INTLGLD23069 85.10 94 +1.98%
INTLGLD23903 57.20 108 +1.33%
INTLGLD24166 37.10 1 527 +2.23%
INTLGOG04887 179.00 500 +1.70%
INTLGOG04895 161.30 48 +2.15%
INTLGOG06940 174.30 192 +0.69%
INTLGOG11858 94.30 264 -0.68%
INTLHSC00828 62.00 223 200 -5.05%
INTLHSC12625 42.62 21 -2.36%
INTLHSC12898 68.85 21 -0.22%
INTLHSC14472 58.55 176 +0.09%
INTLHSC15289 36.00 118 +3.78%
INTLHSC15685 34.04 102 -1.90%
INTLHSC18861 24.41 52 -2.83%
INTLHSC19273 23.46 11 +7.71%
INTLJSW25940 5.89 59 302 +0.17%
INTLJSW26104 6.79 2 506 +1.04%
INTLJSW26260 0.00 0.00%
INTLKGH12203 40.41 5 051 -5.25%
INTLKGH12385 46.29 509 +3.58%
INTLKGH12393 47.75 4 775 +2.20%
INTLKGH12773 31.16 31 -1.39%
INTLKGH14720 37.15 11 683 -1.01%
INTLKGH14852 29.43 58 770 +7.21%
INTLKGH14860 31.90 11 165 +3.91%
INTLKGH25726 25.18 2 014 +2.69%
INTLKGH25833 24.49 46 599 +5.70%
INTLKGH26070 20.77 47 616 +6.13%
INTLKGH26237 16.94 14 480 +7.35%
INTLLTS23358 28.51 2 375 -0.07%
INTLLTS23366 0.00 0.00%
INTLLTS23416 37.04 519 +1.01%
INTLLTS23689 23.50 1 998 +3.94%
INTLNAG24497 1.61 2 991 +1.26%
INTLNAG24505 2.20 3 850 -0.90%
INTLNAG26187 3.02 4 379 +7.86%
INTLNDX10629 129.50 907 -1.89%
INTLNDX10868 57.25 3 -2.55%
INTLNDX12906 166.20 22 +0.24%
INTLNDX13425 137.70 14 -0.07%
INTLNDX15297 127.40 127 -0.78%
INTLNDX17194 121.90 23 -0.33%
INTLNDX17814 116.40 17 +3.37%
INTLNDX18713 101.90 8 +0.39%
INTLNDX18879 78.75 95 +0.77%
INTLNDX20065 96.30 1 0.00%
INTLNDX23127 65.70 1 -8.94%
INTLNDX23135 58.80 465 +4.26%
INTLNDX23994 56.25 1 +0.18%
INTLNDX26054 42.51 43 -0.63%
INTLNKX00315 386.10 772 -0.75%
INTLNKX00323 331.70 16 585 -4.41%
INTLNKX00794 388.80 2 333 +0.36%
INTLNKX01826 295.90 20 713 -3.74%
INTLNKX05413 248.70 1 244 -1.23%
INTLNKX16170 267.10 1 336 +0.38%
INTLNKX17061 173.00 865 +0.41%
INTLNKX18705 160.60 642 +0.25%
INTLNKX25460 158.00 1 106 +5.83%
INTLNOK00190 12.30 3 690 +1.57%
INTLNOK00208 18.68 2 933 -0.59%
INTLNOK00968 14.76 8 118 -0.74%
INTLNOK01701 3.90 0.00%
INTLNOK02485 3.24 6 642 -6.90%
INTLNOK02493 10.94 17 504 -3.61%
INTLNOK02501 7.43 0.00%
INTLNOK08862 2.75 110 -3.85%
INTLOPL21584 5.21 531 +3.37%
INTLOPL21626 3.54 11 041 +4.73%
INTLPAL25031 209.10 209 +5.45%
INTLPAL25049 153.60 1 044 -2.91%
INTLPAL25072 252.20 252 +4.65%
INTLPAL25080 277.10 416 +5.04%
INTLPAL25312 179.00 269 +1.42%
INTLPAL25569 139.70 2 794 +7.46%
INTLPAL25577 131.10 1 311 +1.55%
INTLPAL26195 112.00 2 807 +6.26%
INTLPEO22004 15.26 4 965 -5.04%
INTLPEO23507 20.05 19 861 +18.43%
INTLPGE24414 1.32 31 745 -19.02%
INTLPGE24422 2.36 24 780 -7.45%
INTLPGE24620 2.21 995 -8.30%
INTLPGN04200 0.52 15 266 +8.33%
INTLPGN04713 0.87 360 +7.41%
INTLPGN26245 1.10 1 650 +4.76%
INTLPKN04101 52.15 2 213 -8.59%
INTLPKN04119 41.22 123 555 -2.55%
INTLPKN05496 60.55 727 +6.70%
INTLPKN05835 35.98 107 895 -2.84%
INTLPKN06346 28.29 8 487 -6.57%
INTLPKN06353 50.70 50 700 -1.27%
INTLPKN06932 43.57 2 309 +4.28%
INTLPKN07013 36.50 9 965 -2.48%
INTLPKN07724 40.83 4 817 -3.97%
INTLPKN08367 29.24 1 111 -4.97%
INTLPKN13060 38.02 2 471 +0.29%
INTLPKN15131 33.53 905 +1.67%
INTLPKN15958 21.90 15 688 +6.88%
INTLPKN15966 24.71 1 236 +3.30%
INTLPKN16303 17.80 4 567 +5.14%
INTLPKN16758 14.88 88 507 +12.98%
INTLPKO12401 12.11 64 937 +4.76%
INTLPKO12781 21.77 2 177 -4.31%
INTLPKO15032 15.02 511 +1.62%
INTLPKO15123 11.45 1 603 +1.42%
INTLPKO15446 9.50 32 238 +3.94%
INTLPKO16956 8.59 122 027 -1.72%
INTLPKO17301 5.53 55 755 -6.59%
INTLPKO17541 4.30 15 420 -2.71%
INTLPLA25270 4.61 57 +3.60%
INTLPLA25288 5.91 20 +6.29%
INTLPLA25510 6.93 138 -2.94%
INTLPLA25528 7.71 5 -5.63%
INTLPLA25536 8.48 42 -7.42%
INTLPZU14712 19.02 1 084 +0.26%
INTLPZU15610 20.51 41 020 -0.05%
INTLPZU15800 21.08 2 108 -2.00%
INTLPZU15941 21.32 2 001 +4.10%
INTLPZU16287 15.89 1 001 -3.05%
INTLPZU16568 18.56 7 201 -3.08%
INTLPZU16931 13.84 927 -0.57%
INTLPZU17103 11.33 1 280 +3.28%
INTLPZU17285 8.73 2 060 +5.43%
INTLPZU17517 9.08 8 940 +0.78%
INTLPZU21493 7.59 531 +3.83%
INTLPZU21659 5.61 2 744 +1.45%
INTLSLV21956 12.48 2 170 -0.72%
INTLSLV21964 14.40 4 896 +0.21%
INTLSLV22350 16.33 1 633 +3.62%
INTLSLV24133 8.25 4 301 -0.12%
INTLSLV24182 6.07 23 361 +1.17%
INTLSPX17822 30.47 82 -0.62%
INTLSPX17830 34.05 7 -5.44%
INTLSPX17848 38.18 38 -0.18%
INTLSPX23499 24.34 49 -2.68%
INTLSPX23622 40.61 5 -0.02%
INTLSPX23887 22.00 13 +6.18%
INTLSPX24372 18.51 85 -1.02%
INTLTNF25320 26.40 132 +5.81%
INTLUSD20602 45.28 22 640 +1.16%
INTLUSD20610 52.10 224 030 +2.16%
INTLUSD20826 61.25 735 000 -0.41%
INTLUSD20842 65.15 521 200 -1.51%
INTLUSD21170 38.94 116 820 -1.34%
INTLUSD21261 20.27 2 145 900 -9.39%
INTLUSD21279 27.68 33 216 -4.81%
INTLUSD21287 38.03 205 362 +0.32%
INTLUSD22343 14.84 1 265 200 -12.29%
INTLUSD24406 8.91 514 956 -21.50%
INTLUSJ16220 38.37 383 620 +0.63%
INTLUSJ16238 41.59 415 900 -4.19%
INTLUSJ16360 28.95 20 265 -0.89%
INTLUSJ26138 0.00 0.00%
INTLVOW11163 33.72 708 -2.32%
INTLVOW11171 43.50 4 -0.34%
INTLVOW12799 36.52 4 -0.49%
INTLVOW12807 19.20 159 +6.79%
INTLVOW13094 26.53 3 -3.21%
INTLVOW13763 38.17 1 260 +7.31%
INTLVOW15842 33.50 1 470 +4.07%
INTLVOW17137 28.70 141 +5.51%
INTLVOW19653 22.78 501 -5.48%
INTLW2012104 4.20 8 +5.26%
INTLW2012112 4.91 98 +3.59%
INTLW2012328 5.18 12 +1.17%
INTLW2012450 6.20 8 -3.13%
INTLW2012484 6.62 63 +0.30%
INTLW2014621 3.72 23 +5.68%
INTLW2014639 3.90 10 +3.72%
INTLW2015008 2.77 2 -0.36%
INTLW2016766 2.29 229 -0.43%
INTLW2016774 3.10 0 +4.73%
INTLW2016808 2.65 47 +7.29%
INTLW2017012 2.12 295 +7.61%
INTLW2017020 2.30 46 +3.14%
INTLW2017145 1.53 3 974 +4.79%
INTLW2017152 1.84 407 +6.98%
INTSBCO01503 185.80 11 310 -5.11%
INTSBCO02378 290.65 581 +3.62%
INTSBCO05322 231.20 462 -0.82%
INTSBCO06700 73.55 809 -1.61%
INTSBCO22186 44.11 529 +3.81%
INTSBCO26286 0.00 0.00%
INTSBCO26351 0.00 0.00%
INTSBCO26369 0.00 0.00%
INTSBMW07799 10.72 88 -3.34%
INTSBMW08136 19.33 203 +6.09%
INTSBND24208 48.46 3 005 -0.06%
INTSBND25130 66.35 1 327 -0.97%
INTSBND25148 92.50 4 625 +3.12%
INTSBND26203 0.00 0.00%
INTSCCC23242 19.53 371 +2.30%
INTSCCC23978 11.91 118 -0.83%
INTSCCC25395 7.24 36 -4.49%
INTSCCC25874 5.46 682 -4.88%
INTSCDR24745 6.45 865 +1.74%
INTSCDR24794 7.49 1 498 -4.83%
INTSCDR24802 8.95 704 +3.83%
INTSCDR24810 10.05 3 370 +2.66%
INTSDAX20180 18.63 111 -24.18%
INTSDAX25452 33.80 1 208 -6.63%
INTSDAX25783 45.50 165 -6.13%
INTSDAX25825 56.55 28 -7.14%
INTSDAX25999 24.58 7 119 -7.66%
INTSDBK03426 80.80 242 -4.49%
INTSDBK03897 121.10 6 176 +0.33%
INTSDBK10306 28.65 0.00%
INTSDBK10520 84.30 1 855 -3.93%
INTSDBK17566 55.00 440 0.00%
INTSDBK18275 25.03 0.00%
INTSDBK19000 50.50 505 -1.17%
INTSDBK22483 11.50 2 574 -9.66%
INTSDNP24786 5.46 17 -0.18%
INTSDNP25908 7.16 716 +4.37%
INTSDOW23481 39.94 64 -4.86%
INTSDOW23580 94.55 141 -4.78%
INTSDOW24067 135.90 10 -0.66%
INTSDOW24075 68.90 664 -2.13%
INTSESX24950 10.50 20 -9.56%
INTSESX26021 0.00 0.00%
INTSESX26039 0.00 0.00%
INTSEUC21154 42.00 105 000 +1.45%
INTSEUD02683 63.40 317 000 -0.24%
INTSEUD03764 81.20 1 218 000 +0.12%
INTSEUD05033 91.40 365 600 -2.30%
INTSEUD21246 53.85 1 400 100 +2.18%
INTSEUD21436 47.52 475 200 -0.31%
INTSEUD22194 41.00 664 200 +3.98%
INTSEUD24513 25.27 108 661 -8.04%
INTSEUD24521 11.59 730 262 -17.45%
INTSEUR12500 21.84 371 280 -0.32%
INTSEUR12534 23.76 427 980 +1.45%
INTSEUR24398 37.70 150 800 +0.61%
INTSEUR25668 0.00 0.00%
INTSEUR25692 14.72 95 680 -0.14%
INTSEUR25700 0.00 0.00%
INTSGBP25981 11.58 499 530 -10.58%
INTSGBU20107 57.50 532 290 -12.61%
INTSGBU21030 90.30 550 915 -1.79%
INTSGBU23440 15.76 1 357 402 +14.04%
INTSGLD23770 52.25 42 -2.06%
INTSGLD24174 84.10 3 196 +5.39%
INTSGLD24448 97.25 5 835 -6.67%
INTSGLD24877 116.80 58 +1.74%
INTSGLD24885 142.40 185 -0.07%
INTSHSC20537 28.00 9 -5.69%
INTSJSW25957 10.30 515 -2.65%
INTSJSW26112 7.76 194 +4.30%
INTSKGH00711 54.60 601 -1.36%
INTSKGH17988 58.55 39 525 -1.26%
INTSKGH23341 28.35 109 140 -4.16%
INTSKGH26088 19.77 1 653 -5.23%
INTSLTS22939 38.82 466 -2.66%
INTSNAG04085 17.36 260 +0.93%
INTSNAG04291 12.20 1 891 -5.57%
INTSNAG04606 14.35 5 955 +3.91%
INTSNAG07096 11.58 1 158 -0.43%
INTSNAG07104 12.33 8 015 +0.90%
INTSNAG24851 3.63 1 607 -5.96%
INTSNAG26336 0.00 0.00%
INTSNAG26344 0.00 0.00%
INTSNDX23333 9.99 686 -28.80%
INTSNDX24000 17.86 791 -4.03%
INTSNDX24018 24.96 467 -5.56%
INTSNKX24968 44.00 2 099 -13.98%
INTSNOK08888 11.15 1 784 -0.45%
INTSNOK09159 11.78 0.00%
INTSOPL05967 6.43 1 260 -0.77%
INTSOPL06254 4.25 18 275 +4.17%
INTSOPL09274 2.99 508 -8.00%
INTSOPL09423 3.29 1 645 -3.24%
INTSOPL09555 1.24 8 741 -8.15%
INTSPEO02766 56.10 1 515 -0.71%
INTSPEO02998 67.90 6 383 -1.09%
INTSPEO10025 42.47 84 940 +5.73%
INTSPEO23648 36.74 4 152 -6.49%
INTSPEO24687 26.45 2 116 -0.86%
INTSPGE05215 10.92 874 -0.46%
INTSPGE05959 15.55 9 330 -0.19%
INTSPGE06593 11.94 2 663 -0.75%
INTSPGE09381 10.50 10 647 +6.17%
INTSPGE10108 9.33 10 263 +7.86%
INTSPGE10272 8.73 10 040 +0.58%
INTSPGE10827 7.07 1 663 +10.47%
INTSPGE19752 6.47 49 300 -3.29%
INTSPGE23010 6.27 31 350 +3.64%
INTSPGE26211 0.00 0.00%
INTSPGE26229 0.00 0.00%
INTSPGN25379 1.79 1 303 -6.28%
INTSPKN19828 54.45 6 534 -1.71%
INTSPKN20024 63.95 3 891 +7.03%
INTSPKN23663 33.20 199 -2.58%
INTSPKO20693 17.95 2 693 +1.47%
INTSPKO23630 13.92 1 030 -2.25%
INTSPKO25361 21.60 864 +1.89%
INTSPLA25296 7.22 1 +4.49%
INTSPLA25304 0.00 0.00%
INTSPLA25544 0.00 0.00%
INTSPLA25551 0.00 0.00%
INTSPLA25924 5.00 13 -9.09%
INTSPZU20131 10.20 1 326 -0.49%
INTSPZU24653 6.80 2 014 -0.29%
INTSSLV02279 24.78 1 601 -1.20%
INTSSLV02345 28.30 2 827 +4.31%
INTSSLV02352 33.24 3 324 -0.51%
INTSSLV02584 17.35 17 350 -4.14%
INTSSLV02592 21.45 12 870 +0.37%
INTSSLV25015 14.30 14 650 -1.31%
INTSSLV26161 8.70 270 +1.16%
INTSSLV26179 0.00 0.00%
INTSSPX23614 4.55 774 -10.96%
INTSSPX24026 7.73 178 -1.53%
INTSSPX24034 11.47 1 746 +0.61%
INTSTNF25171 29.20 292 +10.56%
INTSTNF25189 34.75 174 +1.40%
INTSTNF25197 0.00 0.00%
INTSTNF25205 62.90 56 940 -2.18%
INTSTNF25478 39.27 982 +2.53%
INTSUSD24349 22.89 1 261 250 -6.80%
INTSUSD24562 32.41 1 688 561 -1.01%
INTSUSD24570 25.77 77 310 +9.06%
INTSUSD24588 28.77 235 914 +1.59%
INTSUSD24596 34.42 963 760 +7.29%
INTSUSD24604 33.17 162 533 +2.47%
INTSUSD24612 32.00 16 000 +3.39%
INTSUSD25619 20.25 194 400 +9.46%
INTSUSJ16915 13.64 2 728 000 -2.78%
INTSUSJ17095 21.00 997 472 0.00%
INTSVOW08144 23.51 96 -2.85%
INTSVOW08334 46.45 697 -0.73%
INTSVOW08904 14.92 149 -1.45%
INTSW2005892 4.55 68 -4.21%
INTSW2019307 5.03 101 +0.40%
INTSW2019430 4.92 73 -1.01%
INTSW2019588 5.58 9 -3.46%
INTSW2019596 4.50 6 +1.81%
INTSW2019893 7.85 62 -1.38%
INTSW2019976 8.03 14 -1.71%
INTSW2020727 3.58 23 +4.07%
INTSW2020859 3.20 32 -7.25%
INTSW2020867 3.22 13 -3.01%
INTSW2020875 3.61 38 -2.43%
INTSW2024257 2.60 109 -3.70%
INTSW2026005 2.60 20 -9.72%
INTSW2026294 1.21 150 -5.47%
INTSW2026302 0.00 0.00%
INTSW2026310 1.73 10 -5.98%
INTSW2026328 1.97 9 -7.51%
RC6OGAOPEN 142.80 1 285 +0.49%
RCBIEAOPEN 27.68 83 -2.36%
RCBMWIG401121 972.90 778 039 +1.15%
RCBSX5E0320 1251.20 264 003 -0.85%
RCBSX5E0420 1274.80 127 480 -0.78%
RCBSX5E0921 1076.80 323 040 -0.96%
RCBSX7E0520 945.10 643 573 -1.31%
RCBSX7E0720 964.70 267 505 +1.89%
RCBSX7E1221 916.50 1 833 -2.09%
RCBSXPP0420 1028.30 102 830 -0.92%
RCBWIGZL0323 1033.90 368 991 -0.71%
RCBWIGZL0423 991.80 158 688 -1.18%
RCBZLSR0320 1006.30 50 315 +1.01%
RCCCXAOPEN 50.50 2 172 -0.30%
RCCECAOPEN 83.60 5 183 +0.24%
RCCMCAOPEN 67.00 268 -0.07%
RCCOCOOPEN 89.00 13 -1.11%
RCCOFFAOPEN1 3.67 21 653 +1.10%
RCCOPPOPEN 9.79 979 +0.93%
RCCORAOPEN 6.46 64 611 -1.37%
RCCORNAOPEN 9.97 997 0.00%
RCDACAOPEN 29.83 716 +2.02%
RCDAXAOPEN 573.70 573 400 +1.50%
RCDGRAOPEN 19.38 1 357 +1.10%
RCDIEAOPEN 11.25 956 -3.85%
RCESX5E0523 893.40 89 340 -1.22%
RCESX5E0623 961.60 97 122 -1.51%
RCESX5E06232 1030.20 72 114 -1.02%
RCESX7E0621 844.30 262 577 +1.27%
RCESX7E0923 891.20 35 648 -1.16%
RCESX7E1023 869.40 139 104 -2.99%
RCESXAOPEN 139.40 976 -0.64%
RCESXPP0823 998.10 29 943 +0.09%
RCESXPP08232 0.00 0.00%
RCESXPP0924 991.90 24 798 -1.21%
RCEWIGEX0721 736.50 4 419 -1.35%
RCFL10GOLD 10.06 33 356 -1.08%
RCFL10OIL 1.23 31 397 +8.85%
RCFL10OIL1 19.01 11 526 +33.03%
RCFL10SILVE 5.94 71 163 -0.50%
RCFL2ADS1 312.00 624 +0.10%
RCFL2ADS12 16.39 7 754 -2.15%
RCFL2BAS 84.55 3 202 +5.10%
RCFL2BMW 80.60 3 224 +1.83%
RCFL2BOSS 6.67 1 668 -3.47%
RCFL2BPL 0.00 0.00%
RCFL2CDPRO1 31.50 1 575 +2.54%
RCFL2COCO 8.10 4 860 +1.12%
RCFL2COFF 2.31 71 782 -1.70%
RCFL2COFF1 15.52 1 552 +0.98%
RCFL2COPP 11.61 99 440 -1.53%
RCFL2CORN 5.62 2 023 +2.37%
RCFL2DB1 0.00 0.00%
RCFL2DB11 10.00 0.00%
RCFL2DBK 2.31 1 386 -4.94%
RCFL2ENIMI 0.00 0.00%
RCFL2ESX 215.10 2 151 +1.27%
RCFL2FW202 10.56 1 521 +5.28%
RCFL2GOLD 66.80 935 -2.41%
RCFL2GOLD2 15.11 1 209 -0.98%
RCFL2LIGH 10.08 101 +1.51%
RCFL2LIGH2 5.55 8 192 +7.35%
RCFL2LTS 728.00 728 +2.16%
RCFL2MGN 2.13 501 +10.94%
RCFL2NAG 3.08 764 -0.96%
RCFL2OIL 14.82 14 724 +4.00%
RCFL2OIL2 228.40 685 -8.71%
RCFL2OIL3 7.41 993 +5.71%
RCFL2PALL1 30.55 611 +2.11%
RCFL2PEO 49.78 747 -2.96%
RCFL2PKO 61.05 3 053 -15.62%
RCFL2PLAT1 9.49 4 745 -0.32%
RCFL2PLAY 3.12 546 +0.65%
RCFL2RDGB 0.00 0.00%
RCFL2RDX2 23.70 2 015 -0.34%
RCFL2RRTL 0.00 0.00%
RCFL2SIE 146.80 1 028 -2.65%
RCFL2SILVE 21.05 5 479 +0.24%
RCFL2SILVE2 13.47 1 468 -0.52%
RCFL2SOY 9.91 30 +1.85%
RCFL2SUGA 1.77 885 -4.84%
RCFL2SUGA2 8.17 997 +1.62%
RCFL2SUGA3 9.00 2 520 +2.39%
RCFL2TOTF 12.17 24 -0.65%
RCFL2W20 93.00 930 +0.49%
RCFL2WHT 5.19 1 038 +3.18%
RCFL2WIGESG 0.00 0.00%
RCFL3ACP 77.35 4 100 +7.13%
RCFL3ADS1 211.00 844 -7.29%
RCFL3ADS12 19.70 709 +6.03%
RCFL3ALR 6.36 15 127 +4.26%
RCFL3ALV 186.20 18 620 -4.51%
RCFL3ALV1 16.27 31 564 -5.74%
RCFL3ALV2 10.50 5 250 +0.19%
RCFL3ARL 5.55 111 +1.46%
RCFL3BAS 43.89 43 890 +2.74%
RCFL3BAYG1 2.29 6 158 +0.88%
RCFL3BMW 36.79 993 +1.52%
RCFL3BOSS 1.55 1 473 0.00%
RCFL3BPL 0.00 0.00%
RCFL3BZW 29.93 38 569 +12.14%
RCFL3CBK 1.17 2 170 -5.65%
RCFL3CCC 5.89 15 015 +7.88%
RCFL3CDPRO1 50.20 1 506 -3.74%
RCFL3COCO 7.00 1 855 -6.29%
RCFL3COFF 1.36 4 180 +3.82%
RCFL3COFF1 19.33 110 858 +3.09%
RCFL3CONG 14.80 30 044 -10.41%
RCFL3COPP 12.87 13 -1.61%
RCFL3CORN 2.52 1 512 0.00%
RCFL3CPS 67.95 1 563 +3.11%
RCFL3DB1 10.97 10 970 +0.09%
RCFL3DB11 10.00 0.00%
RCFL3DBK 0.15 500 +15.38%
RCFL3DPW1 9.38 30 016 -1.78%
RCFL3DTE3 8.47 2 795 -4.83%
RCFL3DWNI 19.08 17 172 -3.93%
RCFL3EAD 18.85 6 510 +4.20%
RCFL3ENA 19.34 65 531 -24.39%
RCFL3ENG 25.41 38 115 -2.79%
RCFL3ENIMI 0.00 0.00%
RCFL3EON 16.30 1 550 -1.39%
RCFL3EUH 4.69 5 372 +6.59%
RCFL3FDX 180.00 1 800 +3.57%
RCFL3FW202 7.94 1 429 +3.25%
RCFL3GAMES 23.23 30 199 +2.07%
RCFL3GASO 10.00 800 -1.96%
RCFL3GBF 42.01 2 521 +6.19%
RCFL3GOLD 39.89 31 912 -1.04%
RCFL3GOLD2 16.37 655 -0.24%
RCFL3HEIG1 11.68 876 -1.85%
RCFL3HNR 121.20 9 090 -4.49%
RCFL3HOT 27.22 29 242 +0.89%
RCFL3JMT 13.22 1 481 +0.61%
RCFL3JSW 2.38 44 523 -2.46%
RCFL3KGH 4.05 22 250 +5.47%
RCFL3LEG 29.45 8 835 -1.57%
RCFL3LHA1 2.32 3 248 +3.11%
RCFL3LIGH 19.84 1 091 +1.17%
RCFL3LPP 388.20 4 270 +6.09%
RCFL3LTS1 5.69 569 -1.56%
RCFL3MBK 42.34 762 -2.62%
RCFL3MGN 0.06 600 0.00%
RCFL3MSBAS 16.25 650 +0.68%
RCFL3MSFIN 0.00 0.00%
RCFL3MSPET 0.00 0.00%
RCFL3MWIG40 8.14 2 035 +0.99%
RCFL3NAG 1.08 6 480 +0.93%
RCFL3OIL2 207.00 828 +1.87%
RCFL3OIL3 16.73 46 739 +1.52%
RCFL3OIL4 4.34 87 +1.88%
RCFL3OPL 10.87 1 332 +8.59%
RCFL3PALL1 60.40 116 397 +3.69%
RCFL3PEO 12.46 17 036 +2.47%
RCFL3PGE 1.27 7 330 -11.81%
RCFL3PGN1 1.41 4 737 -0.70%
RCFL3PKN 82.00 3 280 +6.98%
RCFL3PKO 16.61 46 436 +1.90%
RCFL3PLAT1 9.18 6 828 +3.26%
RCFL3PLAY 4.26 3 898 +1.91%
RCFL3PSM 0.15 3 441 0.00%
RCFL3PZU 44.36 2 218 -10.40%
RCFL3RDGB 0.00 0.00%
RCFL3RDX2 32.15 643 +0.34%
RCFL3ROS 16.54 827 +2.80%
RCFL3RRTL 0.00 0.00%
RCFL3RWE 70.05 841 -1.27%
RCFL3SAP1 8.68 13 888 -3.13%
RCFL3SIE 129.60 1 555 +5.62%
RCFL3SILVE 4.13 2 065 -0.24%
RCFL3SILVE2 7.52 1 504 +1.08%
RCFL3SILVE3 14.47 362 -0.89%
RCFL3SOY 4.79 3 013 +4.13%
RCFL3SUGA 0.60 1 200 0.00%
RCFL3SUGA2 5.81 2 905 +0.87%
RCFL3SUGA3 5.60 4 760 0.00%
RCFL3TKAG 5.65 11 300 +0.89%
RCFL3TOTF 0.00 0.00%
RCFL3TPE 7.00 25 074 -13.58%
RCFL3VNA 29.45 736 -1.07%
RCFL3W20 55.60 97 601 +0.91%
RCFL3WHT 3.30 825 +1.85%
RCFL3WHT2 7.46 10 071 -4.73%
RCFL3WIGESG 0.00 0.00%
RCFL3ZALG 39.02 16 779 +7.49%
RCFL4BPL 0.00 0.00%
RCFL4CDPRO 29.99 25 219 -4.22%
RCFL4COCO 4.08 1 661 -5.99%
RCFL4COFF 3.11 1 917 -0.32%
RCFL4COFF1 0.00 0.00%
RCFL4COPP2 7.39 3 326 -0.40%
RCFL4DBK1 0.00 0.00%
RCFL4ENIMI 0.00 0.00%
RCFL4ESX 361.00 722 -0.30%
RCFL4FACC 1.23 738 -16.89%
RCFL4FW202 6.79 7 +3.82%
RCFL4FW203 0.00 0.00%
RCFL4GAMES 23.37 10 517 -0.76%
RCFL4GOLD 13.11 1 023 -0.98%
RCFL4JMT 10.15 5 532 -1.55%
RCFL4KGH 6.96 70 +6.10%
RCFL4LIGH 5.95 16 517 +29.91%
RCFL4MSBAS 17.37 695 -4.87%
RCFL4MSFIN 0.00 0.00%
RCFL4MSPET 0.00 0.00%
RCFL4MWIG40 6.20 1 414 -0.96%
RCFL4NAG 0.34 3 100 +3.03%
RCFL4OIL 8.85 17 132 +2.08%
RCFL4OIL2 2.67 2 670 +5.12%
RCFL4PALL1 50.95 1 732 +1.09%
RCFL4PEO 4.69 5 159 +10.87%
RCFL4PGN 0.62 6 200 +1.64%
RCFL4PKN 2.35 50 351 +5.86%
RCFL4PKO 4.27 76 962 -1.84%
RCFL4PLAT1 7.34 294 +5.92%
RCFL4PZU 4.80 960 +5.26%
RCFL4RDGB 0.00 0.00%
RCFL4SILVE1 5.87 4 798 -1.34%
RCFL4SOY 9.79 3 289 +8.06%
RCFL4SUGA1 4.00 2 560 -0.25%
RCFL4SUGA2 7.65 4 131 -0.65%
RCFL4TKAG1 0.00 0.00%
RCFL4TOTF 0.00 0.00%
RCFL4WHT 7.24 362 +3.13%
RCFL4ZALG1 0.00 0.00%
RCFL5CECE 7.10 3 131 -2.74%
RCFL5COCO1 2.08 1 492 -6.31%
RCFL5COFF 1.90 21 510 +6.15%
RCFL5COFF1 0.00 0.00%
RCFL5COPP 7.50 6 052 +3.02%
RCFL5CORN 5.08 2 987 +1.20%
RCFL5FW20 4.32 195 097 +5.37%
RCFL5FW202 4.80 960 -1.03%
RCFL5GASO 5.08 10 170 +23.90%
RCFL5GOLD 12.64 632 +0.72%
RCFL5LIGH2 0.84 4 200 +1.20%
RCFL5MSBAS 16.99 1 867 +5.59%
RCFL5MSFIN 7.00 1 400 -0.28%
RCFL5MSPET 0.00 0.00%
RCFL5MWIG40 5.78 1 191 +2.48%
RCFL5NAG1 0.66 27 290 +1.54%
RCFL5OIL 5.35 6 975 +2.69%
RCFL5OIL2 1.70 17 000 +2.41%
RCFL5PALL1 60.95 1 341 -0.41%
RCFL5PLAT1 5.63 48 816 -5.85%
RCFL5SILVE 3.37 3 370 -0.88%
RCFL5SOY 6.29 680 +2.95%
RCFL5SUGA 3.02 296 +5.23%
RCFL5SUGA1 2.56 5 080 +5.35%
RCFL5WHT 5.01 992 +3.73%
RCFL5WHT1 2.34 2 340 -7.14%
RCFL6COCO 12.44 17 506 +1.97%
RCFL6COFF 14.29 18 223 +13.14%
RCFL6COFF1 8.70 6 769 +7.67%
RCFL6CORN 3.93 236 +8.26%
RCFL6FW201 8.15 4 815 +11.64%
RCFL6GASO 6.23 2 056 +1.80%
RCFL6GOLD 16.31 1 207 -1.09%
RCFL6NAG 0.34 8 785 +17.24%
RCFL6OIL 3.98 40 -0.50%
RCFL6PALL 17.47 4 948 +7.24%
RCFL6PLAT 12.45 1 245 +4.97%
RCFL6SILVE 10.03 34 459 +6.36%
RCFL6SUGA 4.43 1 772 0.00%
RCFL6W201 7.65 21 365 +1.59%
RCFL6WHT 12.19 9 362 -11.60%
RCFL8COFF 40.65 1 016 +14.19%
RCFL8GOLD 11.47 1 032 +3.99%
RCFL8OIL 3.15 824 +11.70%
RCFL8OIL1 0.00 0.00%
RCFL8PALL 31.36 4 788 +11.01%
RCFL8PLAT 12.66 45 238 +6.21%
RCFL8SILVE 8.36 1 279 +1.58%
RCFODAOPEN 36.43 7 104 -0.98%
RCFS10GOLD 4.98 1 992 -3.30%
RCFS10OIL 0.03 0 +50.00%
RCFS10OIL1 4.75 119 -5.94%
RCFS10SILVE 1.23 6 419 0.00%
RCFS1COFF 12.28 12 +0.24%
RCFS1COPP 9.29 465 +2.43%
RCFS1GOLD 110.60 774 -1.51%
RCFS1LIGH 0.00 0.00%
RCFS1NAG 12.09 7 254 -1.23%
RCFS1OIL 8.92 18 -0.67%
RCFS1SUGA 15.67 16 +0.13%
RCFS2ADS1 46.51 23 255 +5.13%
RCFS2BAS 38.31 766 +9.18%
RCFS2BPL 0.00 0.00%
RCFS2BZW 45.87 1 009 +7.52%
RCFS2CCC 50.05 2 452 -3.84%
RCFS2COFF 14.60 4 380 -2.73%
RCFS2COPP 5.15 2 575 +0.19%
RCFS2CPS 76.85 307 +3.02%
RCFS2DB1 0.00 0.00%
RCFS2DBK 108.50 9 765 -2.08%
RCFS2ENIMI 0.00 0.00%
RCFS2ESX 17.01 26 076 +0.24%
RCFS2FW202 8.90 890 -2.63%
RCFS2GOLD 102.30 1 535 +2.51%
RCFS2KGH 22.68 23 -1.13%
RCFS2LPP 8.66 3 525 -2.37%
RCFS2OIL 59.05 1 181 +0.85%
RCFS2OIL1 0.00 0.00%
RCFS2OIL2 14.01 1 401 +7.94%
RCFS2PALL2 0.00 0.00%
RCFS2PKN 3.55 21 310 -5.59%
RCFS2PZU 13.41 1 073 +0.98%
RCFS2RDGB 0.00 0.00%
RCFS2RRTL 0.00 0.00%
RCFS2RWE 1.05 11 157 -0.94%
RCFS2SILVE2 6.38 4 114 -2.30%
RCFS2TOTF 0.00 0.00%
RCFS2W20 51.70 1 034 +0.29%
RCFS2ZALG2 2.29 11 450 -2.14%
RCFS3ACP 28.64 57 280 -1.68%
RCFS3ADS1 2.96 29 650 +0.34%
RCFS3ALR 51.55 3 609 -4.45%
RCFS3ALV 16.06 8 030 -4.97%
RCFS3ALV1 3.74 1 646 -3.11%
RCFS3BAS 11.27 15 215 +8.37%
RCFS3BAYG1 18.22 36 490 -0.05%
RCFS3BMW 8.50 995 -7.21%
RCFS3BOSS 9.06 45 300 +0.22%
RCFS3BPL 0.00 0.00%
RCFS3BZW 15.67 1 567 +0.26%
RCFS3CBK 1.90 8 122 -4.52%
RCFS3CBK1 10.48 597 -4.55%
RCFS3CCC 22.98 2 328 -8.41%
RCFS3CDPRO1 0.13 685 0.00%
RCFS3CDPRO2 1.45 1 440 +2.84%
RCFS3COCO 1.39 792 +3.73%
RCFS3COFF 10.55 158 -1.77%
RCFS3CONG 92.15 40 085 +3.13%
RCFS3COPP 3.24 664 -3.57%
RCFS3CORN 12.70 826 +1.52%
RCFS3CPS 15.90 445 -10.17%
RCFS3DB1 9.67 677 -3.78%
RCFS3DBK 39.00 1 599 +3.59%
RCFS3DPW1 2.87 1 435 -2.05%
RCFS3DTE 2.60 13 000 -0.76%
RCFS3EAD 2.82 1 551 -2.76%
RCFS3ENA 12.21 3 053 +2.95%
RCFS3ENG 13.45 4 035 +10.07%
RCFS3ENIMI 0.00 0.00%
RCFS3EON 2.32 4 640 +1.75%
RCFS3EUH1 3.21 16 447 -0.93%
RCFS3FDX 7.87 24 366 -2.48%
RCFS3FW202 8.00 680 -9.40%
RCFS3GASO 1.72 1 307 +0.58%
RCFS3GOLD 72.05 5 548 -1.44%
RCFS3HEIG 113.10 56 550 +9.06%
RCFS3HOT 44.80 67 200 +21.54%
RCFS3KGH 2.01 8 621 -2.43%
RCFS3LIGH 2.25 1 845 -2.60%
RCFS3LPP 0.95 42 500 -1.04%
RCFS3LTS 0.87 62 -2.25%
RCFS3MBK 12.68 165 +0.71%
RCFS3MRC 4.54 1 589 -1.94%
RCFS3MUV 10.58 31 740 -3.29%
RCFS3NAG 5.74 3 414 -4.49%
RCFS3OIL 9.60 18 024 -4.38%
RCFS3OIL1 10.44 929 +1.46%
RCFS3OIL2 1.60 960 -2.44%
RCFS3OPL 4.67 17 555 -14.47%
RCFS3PALL1 0.69 207 195 -8.00%
RCFS3PALL2 0.00 0.00%
RCFS3PEO 8.49 1 698 +0.95%
RCFS3PGE 11.15 1 450 -4.46%
RCFS3PGN 21.53 1 593 -0.87%
RCFS3PKN 0.20 2 718 -4.76%
RCFS3PKN1 7.71 987 -4.22%
RCFS3PKO 4.87 974 +1.04%
RCFS3PZU 2.74 1 370 -1.44%
RCFS3RDGB 0.00 0.00%
RCFS3RRTL 14.08 901 -3.50%
RCFS3RWE 0.64 1 600 +3.23%
RCFS3SIE 2.75 27 500 -1.08%
RCFS3SILVE2 5.58 2 790 -4.62%
RCFS3SOY 10.70 55 480 -4.38%
RCFS3SUGA 27.02 811 -1.89%
RCFS3SUGA2 11.41 42 228 -0.26%
RCFS3TKAG 21.07 1 391 -11.62%
RCFS3TOTF 0.00 0.00%
RCFS3TPE 30.60 39 539 -11.76%
RCFS3W20 30.64 5 268 -3.59%
RCFS3WHT 5.01 1 958 0.00%
RCFS3WHT2 8.08 808 +2.80%
RCFS3ZALG2 0.60 3 498 +1.69%
RCFS4BPL 0.00 0.00%
RCFS4CDPRO 0.60 2 293 -4.76%
RCFS4COCO 2.81 40 881 -10.51%
RCFS4ENIMI 0.00 0.00%
RCFS4ESX 0.73 365 -1.35%
RCFS4FW202 5.55 1 110 +2.59%
RCFS4FW203 7.49 1 873 -2.09%
RCFS4GOLD 6.17 1 172 -5.37%
RCFS4KGH 2.88 1 877 -3.03%
RCFS4LIGH 1.24 1 204 -3.88%
RCFS4NAG 1.36 4 080 -11.11%
RCFS4OIL 0.13 1 235 +18.18%
RCFS4OIL1 0.00 0.00%
RCFS4OIL2 9.00 9 -17.96%
RCFS4PALL2 4.71 1 036 -0.42%
RCFS4PEO 6.35 2 534 -0.47%
RCFS4PGN 21.19 21 190 -2.84%
RCFS4PKN 15.32 1 532 +6.09%
RCFS4PKO 7.20 3 600 -4.38%
RCFS4PZU 9.84 1 968 -1.11%
RCFS4RDGB 0.00 0.00%
RCFS4SILVE 6.81 279 -1.02%
RCFS4SUGA 14.26 377 +0.35%
RCFS4TOTF 0.00 0.00%
RCFS5COCO 3.11 802 +9.12%
RCFS5COFF 2.18 12 857 -8.79%
RCFS5COPP 5.95 3 418 -4.19%
RCFS5CORN 5.83 758 -1.85%
RCFS5FW20 6.13 2 984 -3.01%
RCFS5FW202 5.68 1 891 -7.64%
RCFS5GASO 0.00 0.00%
RCFS5GASO1 0.00 0.00%
RCFS5GOLD 4.75 2 335 -0.84%
RCFS5LIGH 11.01 15 414 -7.01%
RCFS5LIGH1 7.43 3 964 -1.85%
RCFS5NAG1 12.27 221 -9.98%
RCFS5OIL 0.17 837 +13.33%
RCFS5OIL1 16.23 4 058 +9.44%
RCFS5OIL2 1.38 5 360 -2.13%
RCFS5PALL1 0.12 120 +20.00%
RCFS5PALL2 3.95 3 950 -3.66%
RCFS5PLAT1 4.62 185 -2.12%
RCFS5SILVE 5.00 7 894 -0.20%
RCFS5SOY 7.92 380 -2.22%
RCFS5SUGA 14.41 346 -3.87%
RCFS5SUGA1 6.25 3 844 -4.87%
RCFS5WHT 3.98 32 640 +8.15%
RCFS5WHT1 7.56 38 -5.38%
RCFS6COCO 1.83 92 -3.68%
RCFS6COFF 0.70 562 -5.41%
RCFS6CORN 3.69 1 074 +9.17%
RCFS6FW201 7.91 18 430 -1.00%
RCFS6GASO 0.00 0.00%
RCFS6GASO1 0.00 0.00%
RCFS6GOLD 66.10 16 525 +1751.54%
RCFS6NAG 15.54 9 324 +46.47%
RCFS6OIL 0.91 2 659 -4.21%
RCFS6OIL1 7.26 88 310 -10.70%
RCFS6PALL 0.58 1 876 -7.94%
RCFS6PALL1 3.16 15 803 -3.07%
RCFS6PLAT 2.23 1 984 -8.23%
RCFS6SILVE 2.66 2 660 -2.92%
RCFS6SUGA 12.78 1 278 +3.31%
RCFS6W201 8.03 402 -5.53%
RCFS6WHT 1.01 332 -8.18%
RCFS8GOLD 5.69 9 616 -1.73%
RCFS8OIL 0.62 582 -4.62%
RCFS8OIL1 6.04 2 021 -9.17%
RCFS8PALL 0.54 273 647 -14.29%
RCFS8PALL1 1.34 134 -11.84%
RCFS8PLAT 2.65 1 859 -20.18%
RCFS8SILVE 2.60 390 +20.37%
RCGASOOPEN 19.40 970 +0.88%
RCGBSH0522 1019.40 101 950 -0.91%
RCGBSH10120 1028.20 122 356 -0.94%
RCGBSH10520 1252.70 50 108 -0.90%
RCGBSH10921 1047.80 155 074 -0.71%
RCGBSH11219 990.50 126 784 -0.86%
RCGBSK0621A 1061.00 4 244 -0.90%
RCGBSK0621B 1055.90 31 677 -0.99%
RCGBSK0721 1037.90 5 190 -0.98%
RCGCOMB0221 1203.70 24 074 -0.45%
RCGCOMB0417 1123.60 164 046 -0.79%
RCGCOMB0421 1131.30 22 626 -0.84%
RCGCOMB0522 1093.80 20 782 -0.25%
RCGCOMB1120 1196.20 25 120 -0.85%
RCGCOMB11202 1157.10 57 855 -0.90%
RCGEEM0520 1067.50 21 350 -0.96%
RCGETNA0321 1049.20 30 427 -0.97%
RCGETNA0421 977.20 87 948 -0.88%
RCGETNA0622 917.00 99 953 -1.09%
RCGETNA06222 953.00 953 -0.96%
RCGETNA0722 964.80 26 050 -0.86%
RCGETNA1021 1006.20 34 211 -0.89%
RCGETNA1222 945.00 5 670 -1.12%
RCGKOMP1222 1001.20 1 441 548 -0.79%
RCGLDAOPEN 561.10 15 206 -0.88%
RCGNS010920 1206.60 60 330 -0.68%
RCGNS020620 1006.00 211 260 -0.97%
RCGNS0422 986.00 98 600 -0.98%
RCGOIL1022 997.60 199 520 -1.01%
RCGOIL1122 997.70 322 236 -1.03%
RCGSD3E0822 1051.00 99 845 -0.97%
RCGSDGP0523 994.50 29 835 -1.00%
RCGSDGP0821 1007.60 50 380 -1.01%
RCGSDGP0921 1013.40 35 469 -1.13%
RCGSDGP0924 0.00 0.00%
RCGSEESGSEP0822 970.60 116 472 -1.01%
RCGSLV290920 1103.60 220 720 -0.82%
RCGSX5E1221 933.60 36 410 -1.17%
RCGSX5E12212 1000.70 101 071 -1.35%
RCGSX7E0122 960.80 1 922 -1.09%
RCGSXE021120 985.40 4 927 -1.02%
RCGSXE0320 979.20 68 544 -1.00%
RCGSXHC0122 1092.90 61 202 -0.85%
RCGSXHC0222 1083.80 17 341 -0.92%
RCGSXHC0422 1072.40 107 240 -1.01%
RCGSXHC0523 1061.30 163 440 -0.94%
RCGSXLV1220 1013.40 32 429 -0.96%
RCGSXPP0323 976.60 48 830 -0.79%
RCGSXS0420 984.40 33 470 -1.01%
RCGTECBSK0221 994.10 149 115 -1.16%
RCGTECBSK0222 1009.70 50 485 -0.53%
RCGTECBSK0321 996.10 9 961 -1.02%
RCGTECBSK0322 989.80 990 +1.07%
RCGTECBSK0621 1008.90 40 356 -0.63%
RCGW2010620 981.20 127 556 -1.01%
RCGXAU0322 1087.50 108 750 -0.91%
RCGZEBSH0417 1075.70 86 056 -0.88%
RCGZEBSH1120 1008.80 100 880 -1.22%
RCLCOAOPEN 10.16 10 -0.78%
RCLEETXAOPEN 0.00 0.00%
RCLGAMESAOPEN 178.60 1 429 +1.13%
RCLJMTAOPEN 63.65 12 730 +0.55%
RCLLCOOPEN 12.02 1 803 +3.62%
RCLMSBASAOPEN 0.00 0.00%
RCLMSFINAOPEN 0.00 0.00%
RCLMSPETAOPEN 0.00 0.00%
RCLMWIG40AOPEN 41.19 6 673 +0.27%
RCLNAGAOPEN 8.37 1 674 -7.21%
RCLNAGOPEN 2.57 1 671 -0.39%
RCLOILAOPEN 26.79 938 +1.32%
RCLSOYAOPEN2 28.57 1 343 +0.56%
RCLWIGESGAOPEN 0.00 0.00%
RCNAGAOPEN 48.77 536 -2.17%
RCNDXAOPEN 328.80 329 -0.45%
RCNIKAOPEN 83.75 838 +1.82%
RCNMBAOPEN 161.50 646 +0.06%
RCOSBAOPEN 24.39 24 -0.53%
RCRACP1220 0.00 0.00%
RCRALR1220 853.20 346 097 +1.67%
RCRBHW0321 0.00 0.00%
RCRBSPX0522 630.70 167 136 -1.74%
RCRBSPX0822 747.50 240 695 +1.62%
RCRBSPX1122 770.70 694 780 +0.22%
RCRCCC0321 916.80 178 742 -0.62%
RCRCCC1220 859.70 98 866 -0.28%
RCRCPS1021 0.00 0.00%
RCRCPS1220 0.00 0.00%
RCRDNP1220 0.00 0.00%
RCRDXAOPEN 74.00 1 776 -0.87%
RCRENG1220 1015.50 141 155 -0.14%
RCRING1220 0.00 0.00%
RCRKETY1220 1022.50 204 500 +0.15%
RCRKGH0321 0.00 0.00%
RCRKRU1220 981.80 202 329 -0.41%
RCRMBK0321 0.00 0.00%
RCROPL1220 1035.50 102 515 +0.10%
RCRPEO0321 0.00 0.00%
RCRPGN1021 883.30 25 616 -1.95%
RCRPGN1220 823.20 99 607 +0.48%
RCRPKN0921 862.10 4 311 -1.27%
RCRPKN1121 0.00 0.00%
RCRPKP0321 896.40 95 018 +1.94%
RCRPLAY1220 0.00 0.00%
RCRPZU1220 1015.10 203 020 +0.13%
RCRSABP0321 0.00 0.00%
RCRSABP1220 0.00 0.00%
RCRTPE1220 1031.90 715 729 +0.49%
RCRTXAOPEN 116.40 116 +1.48%
RCSAEAOPEN 508.00 7 620 -1.76%
RCSBOAOPEN 6.52 1 630 -1.06%
RCSCEAOPEN 52.90 2 751 +0.57%
RCSCRAOPEN 183.80 246 335 +93.58%
RCSDAXOPEN 89.25 8 925 -0.94%
RCSDGP0220 970.70 291 210 -1.02%
RCSDGP0421 1060.40 106 040 +0.02%
RCSDGP0720 1038.10 11 419 -0.91%
RCSFW2OPEN 87.55 1 138 -1.07%
RCSILAOPEN 64.25 108 574 -0.16%
RCSOJAOPEN 47.40 2 370 -0.98%
RCSP5AOPEN 113.10 90 480 -3.33%
RCSUGAAOPEN2 3.77 93 900 +0.53%
RCSUGAOPEN 2.15 559 -3.59%
RCSWRAOPEN 65.50 917 -3.82%
RCTHYAOPEN 22.30 2 230 +1.69%
RCTLBEI 17.12 3 278 -1.15%
RCTLBPL 0.00 0.00%
RCTLBPL1 0.00 0.00%
RCTLBPL2 0.00 0.00%
RCTLBPL3 0.00 0.00%
RCTLCOCO01 22.58 12 -1.70%
RCTLCOCO04 41.22 1 -0.94%
RCTLCOCO05 24.30 2 573 +0.29%
RCTLCOFF003 1.70 4 153 +4.94%
RCTLCOFF009 1.56 12 480 +6.12%
RCTLCOFF010 1.68 7 560 +0.60%
RCTLCORN06 5.80 81 +1.93%
RCTLDB11 0.00 0.00%
RCTLDB12 20.98 3 934 -0.05%
RCTLENIMI 0.00 0.00%
RCTLENIMI1 0.00 0.00%
RCTLENIMI2 0.00 0.00%
RCTLENIMI3 0.00 0.00%
RCTLENIMI4 0.00 0.00%
RCTLGOLD06 140.80 253 140 +0.21%
RCTLGOLD07 23.61 12 +2.34%
RCTLGOLD08 11.81 59 -2.72%
RCTLGOLD09 9.79 0 +0.51%
RCTLGOLD11 11.07 0 +0.36%
RCTLGOLD12 12.00 14 -4.69%
RCTLHEIG3 9.70 97 -3.39%
RCTLHEN31 12.49 3 301 -0.79%
RCTLHEN33 3.89 312 -0.26%
RCTLLIGH3 2.32 23 +6.42%
RCTLOIL0015 5.97 596 +4.55%
RCTLOIL0016 5.50 275 +16.03%
RCTLOIL007 7.95 2 942 -3.52%
RCTLOIL008 13.70 1 644 +1.03%
RCTLPGN005 2.07 95 +0.98%
RCTLPLAT01 187.60 19 +3.25%
RCTLPLAT02 0.00 0.00%
RCTLPLAT03 102.80 31 +4.42%
RCTLPZU002 25.77 26 -4.70%
RCTLRDGB 0.00 0.00%
RCTLRDGB1 0.00 0.00%
RCTLRDGB2 0.00 0.00%
RCTLRDGB3 0.00 0.00%
RCTLRDGB4 0.00 0.00%
RCTLRRTL1 0.00 0.00%
RCTLSILV07 1.97 197 +0.51%
RCTLSOY01 0.39 361 -11.36%
RCTLSOY04 17.46 87 +9.47%
RCTLSOY07 3.83 7 338 -1.03%
RCTLSUGA12 0.98 23 520 -3.92%
RCTLSUGA13 0.53 89 305 -13.11%
RCTLTOTF 0.00 0.00%
RCTLTOTF1 0.00 0.00%
RCTLTOTF2 0.00 0.00%
RCTLTOTF3 0.00 0.00%
RCTLTOTF4 0.00 0.00%
RCTLWHT003 3.76 68 056 -12.15%
RCTLWIG001 10.76 118 +0.37%
RCTLWIG003 7.59 1 298 +2.29%
RCTSBPL3 0.00 0.00%
RCTSBPL4 0.00 0.00%
RCTSCOCO06 43.11 22 +0.61%
RCTSCOCO09 25.31 0 -7.96%
RCTSCOFF002 6.24 6 +0.65%
RCTSCORN12 3.12 9 828 +7.22%
RCTSENIMI1 0.00 0.00%
RCTSENIMI2 0.00 0.00%
RCTSENIMI3 0.00 0.00%
RCTSENIMI4 0.00 0.00%
RCTSKGH015 7.07 290 +2.46%
RCTSKGH020 12.82 5 128 -4.33%
RCTSOIL018 3.20 139 -3.61%
RCTSRDGB1 0.00 0.00%
RCTSRDGB2 0.00 0.00%
RCTSRDGB3 0.00 0.00%
RCTSRDGB4 0.00 0.00%
RCTSRRTL1 0.00 0.00%
RCTSRRTL2 0.00 0.00%
RCTSRRTL3 0.00 0.00%
RCTSSILV13 1.34 402 +6.35%
RCTSSILV14 3.29 2 028 +1.23%
RCTSSOY02 1.81 272 -2.69%
RCTSSUGA07 4.36 29 212 -0.23%
RCTSTOTF2 0.00 0.00%
RCTSTOTF3 0.00 0.00%
RCTSTOTF4 0.00 0.00%
RCTVBAOPEN 32.88 329 -1.50%
RCTWSX5E0921 1052.60 105 260 -0.93%
RCTWSX5E1021 1008.40 201 695 -0.82%
RCTWSX5E1220 1071.10 89 972 -1.21%
RCTWW2012192 1114.40 434 616 -1.05%
RCUKBAOPEN 4.66 23 -0.43%
RCW20AOPEN 23.06 92 0.00%
RCWHTAOPEN 4.64 464 -2.32%
RCWHTAOPEN1 14.27 28 540 +0.07%
UCEDGDEERI0724 981.80 18 654 200 -0.38%
UCEXDEEYRI0724 1034.10 129 262 496 -0.26%
UCEXDGSD3E0824 1003.80 20 076 -1.35%
UCEXDTEGN0423 986.50 47 352 000 -0.82%
UCEXGSUK022024 105.00 21 000 000 -2.23%
UCEXGSXKP0924 0.00 0.00%
UCEXIBEX0421 111.30 66 780 -1.85%
UCEXSX6P0524 1021.00 204 200 000 -0.53%
UCEXSX7E0122 76.00 3 040 000 -1.04%