| Produkty strukturyzowane | Kurs | Zmiana |
|---|---|---|
| AUTOCALLSX7E | 789.10 7 891 | -0.48% |
| BNPPBKS0822 | 1006.00 905 036 | -1.31% |
| BNPPBNK20622 | 971.70 97 170 | -1.37% |
| BNPPBSK0422 | 0.00 | 0.00% |
| BNPPBSK0722 | 0.00 | 0.00% |
| BNPPBSK0921 | 693.40 69 340 | -0.84% |
| BNPPBSK1022 | 955.80 47 790 | -1.10% |
| BNPPBSK10521 | 1024.00 204 765 | +0.48% |
| BNPPBSK1122 | 0.00 | 0.00% |
| BNPPBSK1221 | 0.00 | 0.00% |
| BNPPBSK20621 | 1081.10 339 764 | +0.46% |
| BNPPBSKC0922 | 0.00 | 0.00% |
| BNPPENDL0422 | 975.90 70 265 | -0.95% |
| BNPPENDL0522 | 963.40 192 680 | -0.94% |
| BNPPENDL0622 | 967.90 28 069 | -1.01% |
| BNPPENDL0722 | 968.80 151 133 | -1.04% |
| BNPPENDL10522 | 967.60 67 732 | -0.82% |
| BNPPENDL1121 | 1004.40 803 028 | -1.36% |
| BNPPENDL1122 | 966.20 30 918 | -1.03% |
| BNPPENDL1221 | 1028.50 1 028 500 | -1.32% |
| BNPPSD3E0724 | 967.50 151 898 | -1.01% |
| BNPPSOGO1021 | 1031.30 103 130 | -1.47% |
| BNPPSOLE0322 | 992.60 49 630 | -1.23% |
| BNPPSOLE0420 | 962.60 132 839 | -0.98% |
| BNPPSOLE0620 | 990.80 693 239 | -1.04% |
| BNPPSOLE0720 | 987.40 39 496 | -0.84% |
| BNPPSOLE0822 | 973.90 9 739 | -1.12% |
| BNPPSOLE0920 | 1021.50 29 624 | -1.49% |
| BNPPSOLE1221 | 1035.90 85 990 | -0.95% |
| BNPPSOLED1221 | 1051.60 197 727 | -1.09% |
| BNPPSPX0222 | 0.00 | 0.00% |
| BNPPSPX0422 | 969.80 96 980 | -1.02% |
| BNPPSPX0522 | 959.70 767 760 | -1.02% |
| BNPPSPX1022 | 960.70 91 267 | -1.05% |
| BNPPSX5E0222 | 1004.10 15 062 | -0.47% |
| BNPPSX5E0922 | 960.00 19 200 | -0.97% |
| BNPPSX7E0321 | 825.70 8 257 | -1.26% |
| BNPPSX7E0724 | 77.95 77 950 | -1.02% |
| BNPPSXEP1024 | 93.00 93 000 | -0.96% |
| BNPPSXKP0124 | 103.30 158 669 | -0.58% |
| BNPPSXPP0221 | 1002.40 100 240 | +1.66% |
| BNPPSXPP0421 | 962.50 28 875 | -2.38% |
| BNPPSXPP0624 | 92.00 27 600 | +1.10% |
| GSI5YQPLNEWZ | 0.00 | 0.00% |
| GSI5YQPLNIBEX | 0.00 | 0.00% |
| GSI5YQPLNNKY | 0.00 | 0.00% |
| GSI5YQPLNSXAP | 98.00 196 000 | -1.51% |
| GSI5YQPLNWIG20 | 0.00 | 0.00% |
| INTLADS05520 | 42.83 17 | -0.02% |
| INTLADS05538 | 61.00 123 | +0.25% |
| INTLADS06221 | 47.68 81 | +1.00% |
| INTLADS07393 | 96.10 288 | +0.10% |
| INTLADS07807 | 103.00 82 | +2.49% |
| INTLADS10777 | 13.13 525 | +26.98% |
| INTLADS11155 | 9.30 934 | -6.16% |
| INTLADS11338 | 33.96 105 | +1.40% |
| INTLADS11635 | 43.69 9 | +0.25% |
| INTLADS13086 | 78.30 157 | +1.62% |
| INTLADS13409 | 45.74 46 | +0.40% |
| INTLADS13532 | 50.50 657 | +1.57% |
| INTLADS13987 | 76.05 8 | -0.26% |
| INTLADS14787 | 36.78 4 | -4.32% |
| INTLADS14902 | 68.50 377 | +0.88% |
| INTLADS16832 | 59.10 6 | +1.81% |
| INTLADS17350 | 58.00 447 | -3.49% |
| INTLADS17996 | 57.00 319 | -0.61% |
| INTLADS19117 | 48.65 375 | -5.26% |
| INTLAPL05256 | 188.10 188 | +0.43% |
| INTLAPL05264 | 293.80 2 057 | -0.27% |
| INTLAPL15750 | 92.95 1 022 | -2.72% |
| INTLBCO12542 | 165.00 15 505 | +15.87% |
| INTLBCO12559 | 128.00 896 | +1.91% |
| INTLBCO12567 | 139.00 2 780 | +2.13% |
| INTLBCO12674 | 121.60 1 094 | +1.33% |
| INTLBCO12963 | 108.90 30 997 | +11.64% |
| INTLBCO13235 | 107.40 12 915 | +0.09% |
| INTLBCO13243 | 113.30 1 473 | +1.43% |
| INTLBCO19216 | 95.50 8 977 | -0.73% |
| INTLBCO19356 | 87.95 12 841 | -1.40% |
| INTLBCO22541 | 60.05 2 039 | -0.33% |
| INTLBCO22558 | 75.00 975 | +12.70% |
| INTLBCO22806 | 50.50 26 765 | -3.99% |
| INTLBCO24844 | 45.64 822 | +22.92% |
| INTLBCO25676 | 36.00 252 | -10.07% |
| INTLBCO26278 | 0.00 | 0.00% |
| INTLBMW11031 | 11.13 573 | +7.33% |
| INTLBMW14779 | 12.81 1 281 | +5.09% |
| INTLBND00059 | 75.25 1 054 | +1.90% |
| INTLBND00497 | 132.40 2 118 | -0.68% |
| INTLBND05025 | 103.80 2 076 | -3.26% |
| INTLBND05595 | 63.40 7 291 | +0.40% |
| INTLBND11098 | 70.00 280 | +4.48% |
| INTLCCC24430 | 2.60 321 | -15.03% |
| INTLCCC25866 | 3.66 586 | -6.15% |
| INTLCCC26252 | 4.68 459 | +7.83% |
| INTLCDR22277 | 17.75 155 | +3.14% |
| INTLCDR22285 | 12.23 122 | -0.24% |
| INTLCDR22392 | 14.67 136 | +3.46% |
| INTLCDR22509 | 12.40 124 | -0.56% |
| INTLCDR22517 | 11.14 168 | +1.64% |
| INTLCDR22848 | 10.45 105 | +0.97% |
| INTLCDR22855 | 12.02 2 524 | +0.17% |
| INTLCDR22863 | 12.42 161 | +2.81% |
| INTLCDR23192 | 8.57 394 | +2.15% |
| INTLCDR23200 | 9.22 46 | -3.56% |
| INTLCDR23747 | 7.97 104 | +0.76% |
| INTLCDR24315 | 6.51 85 | -2.11% |
| INTLCDR24737 | 5.98 229 | +4.36% |
| INTLCDR25742 | 4.99 653 | +5.05% |
| INTLCDR25858 | 4.28 728 | +4.65% |
| INTLDAX00281 | 167.50 13 | -4.72% |
| INTLDAX00752 | 155.20 341 440 | -3.90% |
| INTLDAX01800 | 159.10 5 | -2.75% |
| INTLDAX12864 | 212.00 11 | +1.87% |
| INTLDAX12872 | 166.40 53 | +0.91% |
| INTLDAX13136 | 129.10 39 | +3.69% |
| INTLDAX13169 | 223.20 22 | -0.40% |
| INTLDAX13300 | 84.50 110 | +8.61% |
| INTLDAX14829 | 79.70 24 | -2.09% |
| INTLDAX15016 | 106.90 43 | +2.10% |
| INTLDAX22574 | 81.70 119 | +4.08% |
| INTLDAX22954 | 54.20 27 | -6.79% |
| INTLDAX23051 | 90.00 30 | -5.66% |
| INTLDAX24471 | 83.10 121 | +0.18% |
| INTLDAX24919 | 72.55 73 | -5.29% |
| INTLDAX24935 | 54.40 5 | -5.31% |
| INTLDAX25437 | 44.56 4 | +2.11% |
| INTLDAX25445 | 53.20 2 | +7.80% |
| INTLDAX25775 | 39.85 17 | +8.67% |
| INTLDAX25817 | 28.22 1 889 | +7.96% |
| INTLDNP23457 | 6.13 53 | +2.51% |
| INTLDNP23523 | 4.28 43 | +0.23% |
| INTLDNP23531 | 4.27 356 | +1.91% |
| INTLDNP23549 | 0.00 | 0.00% |
| INTLDNP23762 | 3.40 57 | +1.49% |
| INTLDNP23911 | 2.98 1 577 | -6.29% |
| INTLDOW00372 | 334.30 20 | -0.98% |
| INTLDOW00380 | 448.80 67 | +0.34% |
| INTLDOW00877 | 559.20 223 680 | -0.34% |
| INTLDOW03251 | 465.30 23 | -1.17% |
| INTLDOW13482 | 340.00 10 | +0.21% |
| INTLDOW16790 | 242.30 26 638 | +3.72% |
| INTLDOW17806 | 309.20 62 | -1.43% |
| INTLDOW18978 | 223.20 45 | -6.06% |
| INTLDOW20040 | 217.70 54 | +1.26% |
| INTLDOW22970 | 191.20 93 | +1.70% |
| INTLDOW23986 | 170.20 3 | +3.28% |
| INTLDOW26047 | 117.30 9 | -0.85% |
| INTLESX00307 | 45.01 9 | -0.11% |
| INTLESX00778 | 64.30 205 760 | +1.50% |
| INTLESX01818 | 52.30 2 615 | -0.48% |
| INTLESX02097 | 21.38 21 | +13.78% |
| INTLESX15677 | 11.50 19 | +38.72% |
| INTLESX22962 | 36.00 11 | +0.93% |
| INTLESX24489 | 31.15 47 | +6.50% |
| INTLESX24943 | 24.80 11 | +8.92% |
| INTLESX26013 | 17.00 86 | +6.38% |
| INTLEUC07617 | 25.13 479 983 | +2.74% |
| INTLEUD23390 | 19.14 59 334 | 0.00% |
| INTLEUD24331 | 32.45 64 900 | +5.56% |
| INTLEUD24364 | 42.36 4 236 | -0.61% |
| INTLEUD24539 | 18.05 216 540 | +13.52% |
| INTLEUD24547 | 30.63 15 315 | -1.83% |
| INTLEUR23895 | 13.50 968 220 | -11.01% |
| INTLEUR24059 | 20.98 104 900 | -0.71% |
| INTLEUR25643 | 0.00 | 0.00% |
| INTLEUR25650 | 31.12 2 072 592 | -2.63% |
| INTLEUR25684 | 36.89 368 900 | -0.11% |
| INTLEUR26120 | 10.13 515 230 | -9.15% |
| INTLGBP25965 | 25.85 173 654 | +35.55% |
| INTLGBP26146 | 30.00 192 000 | -2.31% |
| INTLGBP26153 | 37.38 704 430 | +11.72% |
| INTLGBU25106 | 47.42 93 530 | -1.35% |
| INTLGBU25114 | 73.65 442 200 | -2.19% |
| INTLGBU25627 | 33.03 191 574 | -1.96% |
| INTLGBU25635 | 0.00 | 0.00% |
| INTLGLD09746 | 118.70 314 | -1.08% |
| INTLGLD11726 | 131.40 657 | 0.00% |
| INTLGLD21873 | 154.90 232 | +2.04% |
| INTLGLD22525 | 97.55 439 | +0.05% |
| INTLGLD23069 | 85.10 94 | +1.98% |
| INTLGLD23903 | 57.20 108 | +1.33% |
| INTLGLD24166 | 37.10 1 527 | +2.23% |
| INTLGOG04887 | 179.00 500 | +1.70% |
| INTLGOG04895 | 161.30 48 | +2.15% |
| INTLGOG06940 | 174.30 192 | +0.69% |
| INTLGOG11858 | 94.30 264 | -0.68% |
| INTLHSC00828 | 62.00 223 200 | -5.05% |
| INTLHSC12625 | 42.62 21 | -2.36% |
| INTLHSC12898 | 68.85 21 | -0.22% |
| INTLHSC14472 | 58.55 176 | +0.09% |
| INTLHSC15289 | 36.00 118 | +3.78% |
| INTLHSC15685 | 34.04 102 | -1.90% |
| INTLHSC18861 | 24.41 52 | -2.83% |
| INTLHSC19273 | 23.46 11 | +7.71% |
| INTLJSW25940 | 5.89 59 302 | +0.17% |
| INTLJSW26104 | 6.79 2 506 | +1.04% |
| INTLJSW26260 | 0.00 | 0.00% |
| INTLKGH12203 | 40.41 5 051 | -5.25% |
| INTLKGH12385 | 46.29 509 | +3.58% |
| INTLKGH12393 | 47.75 4 775 | +2.20% |
| INTLKGH12773 | 31.16 31 | -1.39% |
| INTLKGH14720 | 37.15 11 683 | -1.01% |
| INTLKGH14852 | 29.43 58 770 | +7.21% |
| INTLKGH14860 | 31.90 11 165 | +3.91% |
| INTLKGH25726 | 25.18 2 014 | +2.69% |
| INTLKGH25833 | 24.49 46 599 | +5.70% |
| INTLKGH26070 | 20.77 47 616 | +6.13% |
| INTLKGH26237 | 16.94 14 480 | +7.35% |
| INTLLTS23358 | 28.51 2 375 | -0.07% |
| INTLLTS23366 | 0.00 | 0.00% |
| INTLLTS23416 | 37.04 519 | +1.01% |
| INTLLTS23689 | 23.50 1 998 | +3.94% |
| INTLNAG24497 | 1.61 2 991 | +1.26% |
| INTLNAG24505 | 2.20 3 850 | -0.90% |
| INTLNAG26187 | 3.02 4 379 | +7.86% |
| INTLNDX10629 | 129.50 907 | -1.89% |
| INTLNDX10868 | 57.25 3 | -2.55% |
| INTLNDX12906 | 166.20 22 | +0.24% |
| INTLNDX13425 | 137.70 14 | -0.07% |
| INTLNDX15297 | 127.40 127 | -0.78% |
| INTLNDX17194 | 121.90 23 | -0.33% |
| INTLNDX17814 | 116.40 17 | +3.37% |
| INTLNDX18713 | 101.90 8 | +0.39% |
| INTLNDX18879 | 78.75 95 | +0.77% |
| INTLNDX20065 | 96.30 1 | 0.00% |
| INTLNDX23127 | 65.70 1 | -8.94% |
| INTLNDX23135 | 58.80 465 | +4.26% |
| INTLNDX23994 | 56.25 1 | +0.18% |
| INTLNDX26054 | 42.51 43 | -0.63% |
| INTLNKX00315 | 386.10 772 | -0.75% |
| INTLNKX00323 | 331.70 16 585 | -4.41% |
| INTLNKX00794 | 388.80 2 333 | +0.36% |
| INTLNKX01826 | 295.90 20 713 | -3.74% |
| INTLNKX05413 | 248.70 1 244 | -1.23% |
| INTLNKX16170 | 267.10 1 336 | +0.38% |
| INTLNKX17061 | 173.00 865 | +0.41% |
| INTLNKX18705 | 160.60 642 | +0.25% |
| INTLNKX25460 | 158.00 1 106 | +5.83% |
| INTLNOK00190 | 12.30 3 690 | +1.57% |
| INTLNOK00208 | 18.68 2 933 | -0.59% |
| INTLNOK00968 | 14.76 8 118 | -0.74% |
| INTLNOK01701 | 3.90 | 0.00% |
| INTLNOK02485 | 3.24 6 642 | -6.90% |
| INTLNOK02493 | 10.94 17 504 | -3.61% |
| INTLNOK02501 | 7.43 | 0.00% |
| INTLNOK08862 | 2.75 110 | -3.85% |
| INTLOPL21584 | 5.21 531 | +3.37% |
| INTLOPL21626 | 3.54 11 041 | +4.73% |
| INTLPAL25031 | 209.10 209 | +5.45% |
| INTLPAL25049 | 153.60 1 044 | -2.91% |
| INTLPAL25072 | 252.20 252 | +4.65% |
| INTLPAL25080 | 277.10 416 | +5.04% |
| INTLPAL25312 | 179.00 269 | +1.42% |
| INTLPAL25569 | 139.70 2 794 | +7.46% |
| INTLPAL25577 | 131.10 1 311 | +1.55% |
| INTLPAL26195 | 112.00 2 807 | +6.26% |
| INTLPEO22004 | 15.26 4 965 | -5.04% |
| INTLPEO23507 | 20.05 19 861 | +18.43% |
| INTLPGE24414 | 1.32 31 745 | -19.02% |
| INTLPGE24422 | 2.36 24 780 | -7.45% |
| INTLPGE24620 | 2.21 995 | -8.30% |
| INTLPGN04200 | 0.52 15 266 | +8.33% |
| INTLPGN04713 | 0.87 360 | +7.41% |
| INTLPGN26245 | 1.10 1 650 | +4.76% |
| INTLPKN04101 | 52.15 2 213 | -8.59% |
| INTLPKN04119 | 41.22 123 555 | -2.55% |
| INTLPKN05496 | 60.55 727 | +6.70% |
| INTLPKN05835 | 35.98 107 895 | -2.84% |
| INTLPKN06346 | 28.29 8 487 | -6.57% |
| INTLPKN06353 | 50.70 50 700 | -1.27% |
| INTLPKN06932 | 43.57 2 309 | +4.28% |
| INTLPKN07013 | 36.50 9 965 | -2.48% |
| INTLPKN07724 | 40.83 4 817 | -3.97% |
| INTLPKN08367 | 29.24 1 111 | -4.97% |
| INTLPKN13060 | 38.02 2 471 | +0.29% |
| INTLPKN15131 | 33.53 905 | +1.67% |
| INTLPKN15958 | 21.90 15 688 | +6.88% |
| INTLPKN15966 | 24.71 1 236 | +3.30% |
| INTLPKN16303 | 17.80 4 567 | +5.14% |
| INTLPKN16758 | 14.88 88 507 | +12.98% |
| INTLPKO12401 | 12.11 64 937 | +4.76% |
| INTLPKO12781 | 21.77 2 177 | -4.31% |
| INTLPKO15032 | 15.02 511 | +1.62% |
| INTLPKO15123 | 11.45 1 603 | +1.42% |
| INTLPKO15446 | 9.50 32 238 | +3.94% |
| INTLPKO16956 | 8.59 122 027 | -1.72% |
| INTLPKO17301 | 5.53 55 755 | -6.59% |
| INTLPKO17541 | 4.30 15 420 | -2.71% |
| INTLPLA25270 | 4.61 57 | +3.60% |
| INTLPLA25288 | 5.91 20 | +6.29% |
| INTLPLA25510 | 6.93 138 | -2.94% |
| INTLPLA25528 | 7.71 5 | -5.63% |
| INTLPLA25536 | 8.48 42 | -7.42% |
| INTLPZU14712 | 19.02 1 084 | +0.26% |
| INTLPZU15610 | 20.51 41 020 | -0.05% |
| INTLPZU15800 | 21.08 2 108 | -2.00% |
| INTLPZU15941 | 21.32 2 001 | +4.10% |
| INTLPZU16287 | 15.89 1 001 | -3.05% |
| INTLPZU16568 | 18.56 7 201 | -3.08% |
| INTLPZU16931 | 13.84 927 | -0.57% |
| INTLPZU17103 | 11.33 1 280 | +3.28% |
| INTLPZU17285 | 8.73 2 060 | +5.43% |
| INTLPZU17517 | 9.08 8 940 | +0.78% |
| INTLPZU21493 | 7.59 531 | +3.83% |
| INTLPZU21659 | 5.61 2 744 | +1.45% |
| INTLSLV21956 | 12.48 2 170 | -0.72% |
| INTLSLV21964 | 14.40 4 896 | +0.21% |
| INTLSLV22350 | 16.33 1 633 | +3.62% |
| INTLSLV24133 | 8.25 4 301 | -0.12% |
| INTLSLV24182 | 6.07 23 361 | +1.17% |
| INTLSPX17822 | 30.47 82 | -0.62% |
| INTLSPX17830 | 34.05 7 | -5.44% |
| INTLSPX17848 | 38.18 38 | -0.18% |
| INTLSPX23499 | 24.34 49 | -2.68% |
| INTLSPX23622 | 40.61 5 | -0.02% |
| INTLSPX23887 | 22.00 13 | +6.18% |
| INTLSPX24372 | 18.51 85 | -1.02% |
| INTLTNF25320 | 26.40 132 | +5.81% |
| INTLUSD20602 | 45.28 22 640 | +1.16% |
| INTLUSD20610 | 52.10 224 030 | +2.16% |
| INTLUSD20826 | 61.25 735 000 | -0.41% |
| INTLUSD20842 | 65.15 521 200 | -1.51% |
| INTLUSD21170 | 38.94 116 820 | -1.34% |
| INTLUSD21261 | 20.27 2 145 900 | -9.39% |
| INTLUSD21279 | 27.68 33 216 | -4.81% |
| INTLUSD21287 | 38.03 205 362 | +0.32% |
| INTLUSD22343 | 14.84 1 265 200 | -12.29% |
| INTLUSD24406 | 8.91 514 956 | -21.50% |
| INTLUSJ16220 | 38.37 383 620 | +0.63% |
| INTLUSJ16238 | 41.59 415 900 | -4.19% |
| INTLUSJ16360 | 28.95 20 265 | -0.89% |
| INTLUSJ26138 | 0.00 | 0.00% |
| INTLVOW11163 | 33.72 708 | -2.32% |
| INTLVOW11171 | 43.50 4 | -0.34% |
| INTLVOW12799 | 36.52 4 | -0.49% |
| INTLVOW12807 | 19.20 159 | +6.79% |
| INTLVOW13094 | 26.53 3 | -3.21% |
| INTLVOW13763 | 38.17 1 260 | +7.31% |
| INTLVOW15842 | 33.50 1 470 | +4.07% |
| INTLVOW17137 | 28.70 141 | +5.51% |
| INTLVOW19653 | 22.78 501 | -5.48% |
| INTLW2012104 | 4.20 8 | +5.26% |
| INTLW2012112 | 4.91 98 | +3.59% |
| INTLW2012328 | 5.18 12 | +1.17% |
| INTLW2012450 | 6.20 8 | -3.13% |
| INTLW2012484 | 6.62 63 | +0.30% |
| INTLW2014621 | 3.72 23 | +5.68% |
| INTLW2014639 | 3.90 10 | +3.72% |
| INTLW2015008 | 2.77 2 | -0.36% |
| INTLW2016766 | 2.29 229 | -0.43% |
| INTLW2016774 | 3.10 0 | +4.73% |
| INTLW2016808 | 2.65 47 | +7.29% |
| INTLW2017012 | 2.12 295 | +7.61% |
| INTLW2017020 | 2.30 46 | +3.14% |
| INTLW2017145 | 1.53 3 974 | +4.79% |
| INTLW2017152 | 1.84 407 | +6.98% |
| INTSBCO01503 | 185.80 11 310 | -5.11% |
| INTSBCO02378 | 290.65 581 | +3.62% |
| INTSBCO05322 | 231.20 462 | -0.82% |
| INTSBCO06700 | 73.55 809 | -1.61% |
| INTSBCO22186 | 44.11 529 | +3.81% |
| INTSBCO26286 | 0.00 | 0.00% |
| INTSBCO26351 | 0.00 | 0.00% |
| INTSBCO26369 | 0.00 | 0.00% |
| INTSBMW07799 | 10.72 88 | -3.34% |
| INTSBMW08136 | 19.33 203 | +6.09% |
| INTSBND24208 | 48.46 3 005 | -0.06% |
| INTSBND25130 | 66.35 1 327 | -0.97% |
| INTSBND25148 | 92.50 4 625 | +3.12% |
| INTSBND26203 | 0.00 | 0.00% |
| INTSCCC23242 | 19.53 371 | +2.30% |
| INTSCCC23978 | 11.91 118 | -0.83% |
| INTSCCC25395 | 7.24 36 | -4.49% |
| INTSCCC25874 | 5.46 682 | -4.88% |
| INTSCDR24745 | 6.45 865 | +1.74% |
| INTSCDR24794 | 7.49 1 498 | -4.83% |
| INTSCDR24802 | 8.95 704 | +3.83% |
| INTSCDR24810 | 10.05 3 370 | +2.66% |
| INTSDAX20180 | 18.63 111 | -24.18% |
| INTSDAX25452 | 33.80 1 208 | -6.63% |
| INTSDAX25783 | 45.50 165 | -6.13% |
| INTSDAX25825 | 56.55 28 | -7.14% |
| INTSDAX25999 | 24.58 7 119 | -7.66% |
| INTSDBK03426 | 80.80 242 | -4.49% |
| INTSDBK03897 | 121.10 6 176 | +0.33% |
| INTSDBK10306 | 28.65 | 0.00% |
| INTSDBK10520 | 84.30 1 855 | -3.93% |
| INTSDBK17566 | 55.00 440 | 0.00% |
| INTSDBK18275 | 25.03 | 0.00% |
| INTSDBK19000 | 50.50 505 | -1.17% |
| INTSDBK22483 | 11.50 2 574 | -9.66% |
| INTSDNP24786 | 5.46 17 | -0.18% |
| INTSDNP25908 | 7.16 716 | +4.37% |
| INTSDOW23481 | 39.94 64 | -4.86% |
| INTSDOW23580 | 94.55 141 | -4.78% |
| INTSDOW24067 | 135.90 10 | -0.66% |
| INTSDOW24075 | 68.90 664 | -2.13% |
| INTSESX24950 | 10.50 20 | -9.56% |
| INTSESX26021 | 0.00 | 0.00% |
| INTSESX26039 | 0.00 | 0.00% |
| INTSEUC21154 | 42.00 105 000 | +1.45% |
| INTSEUD02683 | 63.40 317 000 | -0.24% |
| INTSEUD03764 | 81.20 1 218 000 | +0.12% |
| INTSEUD05033 | 91.40 365 600 | -2.30% |
| INTSEUD21246 | 53.85 1 400 100 | +2.18% |
| INTSEUD21436 | 47.52 475 200 | -0.31% |
| INTSEUD22194 | 41.00 664 200 | +3.98% |
| INTSEUD24513 | 25.27 108 661 | -8.04% |
| INTSEUD24521 | 11.59 730 262 | -17.45% |
| INTSEUR12500 | 21.84 371 280 | -0.32% |
| INTSEUR12534 | 23.76 427 980 | +1.45% |
| INTSEUR24398 | 37.70 150 800 | +0.61% |
| INTSEUR25668 | 0.00 | 0.00% |
| INTSEUR25692 | 14.72 95 680 | -0.14% |
| INTSEUR25700 | 0.00 | 0.00% |
| INTSGBP25981 | 11.58 499 530 | -10.58% |
| INTSGBU20107 | 57.50 532 290 | -12.61% |
| INTSGBU21030 | 90.30 550 915 | -1.79% |
| INTSGBU23440 | 15.76 1 357 402 | +14.04% |
| INTSGLD23770 | 52.25 42 | -2.06% |
| INTSGLD24174 | 84.10 3 196 | +5.39% |
| INTSGLD24448 | 97.25 5 835 | -6.67% |
| INTSGLD24877 | 116.80 58 | +1.74% |
| INTSGLD24885 | 142.40 185 | -0.07% |
| INTSHSC20537 | 28.00 9 | -5.69% |
| INTSJSW25957 | 10.30 515 | -2.65% |
| INTSJSW26112 | 7.76 194 | +4.30% |
| INTSKGH00711 | 54.60 601 | -1.36% |
| INTSKGH17988 | 58.55 39 525 | -1.26% |
| INTSKGH23341 | 28.35 109 140 | -4.16% |
| INTSKGH26088 | 19.77 1 653 | -5.23% |
| INTSLTS22939 | 38.82 466 | -2.66% |
| INTSNAG04085 | 17.36 260 | +0.93% |
| INTSNAG04291 | 12.20 1 891 | -5.57% |
| INTSNAG04606 | 14.35 5 955 | +3.91% |
| INTSNAG07096 | 11.58 1 158 | -0.43% |
| INTSNAG07104 | 12.33 8 015 | +0.90% |
| INTSNAG24851 | 3.63 1 607 | -5.96% |
| INTSNAG26336 | 0.00 | 0.00% |
| INTSNAG26344 | 0.00 | 0.00% |
| INTSNDX23333 | 9.99 686 | -28.80% |
| INTSNDX24000 | 17.86 791 | -4.03% |
| INTSNDX24018 | 24.96 467 | -5.56% |
| INTSNKX24968 | 44.00 2 099 | -13.98% |
| INTSNOK08888 | 11.15 1 784 | -0.45% |
| INTSNOK09159 | 11.78 | 0.00% |
| INTSOPL05967 | 6.43 1 260 | -0.77% |
| INTSOPL06254 | 4.25 18 275 | +4.17% |
| INTSOPL09274 | 2.99 508 | -8.00% |
| INTSOPL09423 | 3.29 1 645 | -3.24% |
| INTSOPL09555 | 1.24 8 741 | -8.15% |
| INTSPEO02766 | 56.10 1 515 | -0.71% |
| INTSPEO02998 | 67.90 6 383 | -1.09% |
| INTSPEO10025 | 42.47 84 940 | +5.73% |
| INTSPEO23648 | 36.74 4 152 | -6.49% |
| INTSPEO24687 | 26.45 2 116 | -0.86% |
| INTSPGE05215 | 10.92 874 | -0.46% |
| INTSPGE05959 | 15.55 9 330 | -0.19% |
| INTSPGE06593 | 11.94 2 663 | -0.75% |
| INTSPGE09381 | 10.50 10 647 | +6.17% |
| INTSPGE10108 | 9.33 10 263 | +7.86% |
| INTSPGE10272 | 8.73 10 040 | +0.58% |
| INTSPGE10827 | 7.07 1 663 | +10.47% |
| INTSPGE19752 | 6.47 49 300 | -3.29% |
| INTSPGE23010 | 6.27 31 350 | +3.64% |
| INTSPGE26211 | 0.00 | 0.00% |
| INTSPGE26229 | 0.00 | 0.00% |
| INTSPGN25379 | 1.79 1 303 | -6.28% |
| INTSPKN19828 | 54.45 6 534 | -1.71% |
| INTSPKN20024 | 63.95 3 891 | +7.03% |
| INTSPKN23663 | 33.20 199 | -2.58% |
| INTSPKO20693 | 17.95 2 693 | +1.47% |
| INTSPKO23630 | 13.92 1 030 | -2.25% |
| INTSPKO25361 | 21.60 864 | +1.89% |
| INTSPLA25296 | 7.22 1 | +4.49% |
| INTSPLA25304 | 0.00 | 0.00% |
| INTSPLA25544 | 0.00 | 0.00% |
| INTSPLA25551 | 0.00 | 0.00% |
| INTSPLA25924 | 5.00 13 | -9.09% |
| INTSPZU20131 | 10.20 1 326 | -0.49% |
| INTSPZU24653 | 6.80 2 014 | -0.29% |
| INTSSLV02279 | 24.78 1 601 | -1.20% |
| INTSSLV02345 | 28.30 2 827 | +4.31% |
| INTSSLV02352 | 33.24 3 324 | -0.51% |
| INTSSLV02584 | 17.35 17 350 | -4.14% |
| INTSSLV02592 | 21.45 12 870 | +0.37% |
| INTSSLV25015 | 14.30 14 650 | -1.31% |
| INTSSLV26161 | 8.70 270 | +1.16% |
| INTSSLV26179 | 0.00 | 0.00% |
| INTSSPX23614 | 4.55 774 | -10.96% |
| INTSSPX24026 | 7.73 178 | -1.53% |
| INTSSPX24034 | 11.47 1 746 | +0.61% |
| INTSTNF25171 | 29.20 292 | +10.56% |
| INTSTNF25189 | 34.75 174 | +1.40% |
| INTSTNF25197 | 0.00 | 0.00% |
| INTSTNF25205 | 62.90 56 940 | -2.18% |
| INTSTNF25478 | 39.27 982 | +2.53% |
| INTSUSD24349 | 22.89 1 261 250 | -6.80% |
| INTSUSD24562 | 32.41 1 688 561 | -1.01% |
| INTSUSD24570 | 25.77 77 310 | +9.06% |
| INTSUSD24588 | 28.77 235 914 | +1.59% |
| INTSUSD24596 | 34.42 963 760 | +7.29% |
| INTSUSD24604 | 33.17 162 533 | +2.47% |
| INTSUSD24612 | 32.00 16 000 | +3.39% |
| INTSUSD25619 | 20.25 194 400 | +9.46% |
| INTSUSJ16915 | 13.64 2 728 000 | -2.78% |
| INTSUSJ17095 | 21.00 997 472 | 0.00% |
| INTSVOW08144 | 23.51 96 | -2.85% |
| INTSVOW08334 | 46.45 697 | -0.73% |
| INTSVOW08904 | 14.92 149 | -1.45% |
| INTSW2005892 | 4.55 68 | -4.21% |
| INTSW2019307 | 5.03 101 | +0.40% |
| INTSW2019430 | 4.92 73 | -1.01% |
| INTSW2019588 | 5.58 9 | -3.46% |
| INTSW2019596 | 4.50 6 | +1.81% |
| INTSW2019893 | 7.85 62 | -1.38% |
| INTSW2019976 | 8.03 14 | -1.71% |
| INTSW2020727 | 3.58 23 | +4.07% |
| INTSW2020859 | 3.20 32 | -7.25% |
| INTSW2020867 | 3.22 13 | -3.01% |
| INTSW2020875 | 3.61 38 | -2.43% |
| INTSW2024257 | 2.60 109 | -3.70% |
| INTSW2026005 | 2.60 20 | -9.72% |
| INTSW2026294 | 1.21 150 | -5.47% |
| INTSW2026302 | 0.00 | 0.00% |
| INTSW2026310 | 1.73 10 | -5.98% |
| INTSW2026328 | 1.97 9 | -7.51% |
| RC6OGAOPEN | 142.80 1 285 | +0.49% |
| RCBIEAOPEN | 27.68 83 | -2.36% |
| RCBMWIG401121 | 972.90 778 039 | +1.15% |
| RCBSX5E0320 | 1251.20 264 003 | -0.85% |
| RCBSX5E0420 | 1274.80 127 480 | -0.78% |
| RCBSX5E0921 | 1076.80 323 040 | -0.96% |
| RCBSX7E0520 | 945.10 643 573 | -1.31% |
| RCBSX7E0720 | 964.70 267 505 | +1.89% |
| RCBSX7E1221 | 916.50 1 833 | -2.09% |
| RCBSXPP0420 | 1028.30 102 830 | -0.92% |
| RCBWIGZL0323 | 1033.90 368 991 | -0.71% |
| RCBWIGZL0423 | 991.80 158 688 | -1.18% |
| RCBZLSR0320 | 1006.30 50 315 | +1.01% |
| RCCCXAOPEN | 50.50 2 172 | -0.30% |
| RCCECAOPEN | 83.60 5 183 | +0.24% |
| RCCMCAOPEN | 67.00 268 | -0.07% |
| RCCOCOOPEN | 89.00 13 | -1.11% |
| RCCOFFAOPEN1 | 3.67 21 653 | +1.10% |
| RCCOPPOPEN | 9.79 979 | +0.93% |
| RCCORAOPEN | 6.46 64 611 | -1.37% |
| RCCORNAOPEN | 9.97 997 | 0.00% |
| RCDACAOPEN | 29.83 716 | +2.02% |
| RCDAXAOPEN | 573.70 573 400 | +1.50% |
| RCDGRAOPEN | 19.38 1 357 | +1.10% |
| RCDIEAOPEN | 11.25 956 | -3.85% |
| RCESX5E0523 | 893.40 89 340 | -1.22% |
| RCESX5E0623 | 961.60 97 122 | -1.51% |
| RCESX5E06232 | 1030.20 72 114 | -1.02% |
| RCESX7E0621 | 844.30 262 577 | +1.27% |
| RCESX7E0923 | 891.20 35 648 | -1.16% |
| RCESX7E1023 | 869.40 139 104 | -2.99% |
| RCESXAOPEN | 139.40 976 | -0.64% |
| RCESXPP0823 | 998.10 29 943 | +0.09% |
| RCESXPP08232 | 0.00 | 0.00% |
| RCESXPP0924 | 991.90 24 798 | -1.21% |
| RCEWIGEX0721 | 736.50 4 419 | -1.35% |
| RCFL10GOLD | 10.06 33 356 | -1.08% |
| RCFL10OIL | 1.23 31 397 | +8.85% |
| RCFL10OIL1 | 19.01 11 526 | +33.03% |
| RCFL10SILVE | 5.94 71 163 | -0.50% |
| RCFL2ADS1 | 312.00 624 | +0.10% |
| RCFL2ADS12 | 16.39 7 754 | -2.15% |
| RCFL2BAS | 84.55 3 202 | +5.10% |
| RCFL2BMW | 80.60 3 224 | +1.83% |
| RCFL2BOSS | 6.67 1 668 | -3.47% |
| RCFL2BPL | 0.00 | 0.00% |
| RCFL2CDPRO1 | 31.50 1 575 | +2.54% |
| RCFL2COCO | 8.10 4 860 | +1.12% |
| RCFL2COFF | 2.31 71 782 | -1.70% |
| RCFL2COFF1 | 15.52 1 552 | +0.98% |
| RCFL2COPP | 11.61 99 440 | -1.53% |
| RCFL2CORN | 5.62 2 023 | +2.37% |
| RCFL2DB1 | 0.00 | 0.00% |
| RCFL2DB11 | 10.00 | 0.00% |
| RCFL2DBK | 2.31 1 386 | -4.94% |
| RCFL2ENIMI | 0.00 | 0.00% |
| RCFL2ESX | 215.10 2 151 | +1.27% |
| RCFL2FW202 | 10.56 1 521 | +5.28% |
| RCFL2GOLD | 66.80 935 | -2.41% |
| RCFL2GOLD2 | 15.11 1 209 | -0.98% |
| RCFL2LIGH | 10.08 101 | +1.51% |
| RCFL2LIGH2 | 5.55 8 192 | +7.35% |
| RCFL2LTS | 728.00 728 | +2.16% |
| RCFL2MGN | 2.13 501 | +10.94% |
| RCFL2NAG | 3.08 764 | -0.96% |
| RCFL2OIL | 14.82 14 724 | +4.00% |
| RCFL2OIL2 | 228.40 685 | -8.71% |
| RCFL2OIL3 | 7.41 993 | +5.71% |
| RCFL2PALL1 | 30.55 611 | +2.11% |
| RCFL2PEO | 49.78 747 | -2.96% |
| RCFL2PKO | 61.05 3 053 | -15.62% |
| RCFL2PLAT1 | 9.49 4 745 | -0.32% |
| RCFL2PLAY | 3.12 546 | +0.65% |
| RCFL2RDGB | 0.00 | 0.00% |
| RCFL2RDX2 | 23.70 2 015 | -0.34% |
| RCFL2RRTL | 0.00 | 0.00% |
| RCFL2SIE | 146.80 1 028 | -2.65% |
| RCFL2SILVE | 21.05 5 479 | +0.24% |
| RCFL2SILVE2 | 13.47 1 468 | -0.52% |
| RCFL2SOY | 9.91 30 | +1.85% |
| RCFL2SUGA | 1.77 885 | -4.84% |
| RCFL2SUGA2 | 8.17 997 | +1.62% |
| RCFL2SUGA3 | 9.00 2 520 | +2.39% |
| RCFL2TOTF | 12.17 24 | -0.65% |
| RCFL2W20 | 93.00 930 | +0.49% |
| RCFL2WHT | 5.19 1 038 | +3.18% |
| RCFL2WIGESG | 0.00 | 0.00% |
| RCFL3ACP | 77.35 4 100 | +7.13% |
| RCFL3ADS1 | 211.00 844 | -7.29% |
| RCFL3ADS12 | 19.70 709 | +6.03% |
| RCFL3ALR | 6.36 15 127 | +4.26% |
| RCFL3ALV | 186.20 18 620 | -4.51% |
| RCFL3ALV1 | 16.27 31 564 | -5.74% |
| RCFL3ALV2 | 10.50 5 250 | +0.19% |
| RCFL3ARL | 5.55 111 | +1.46% |
| RCFL3BAS | 43.89 43 890 | +2.74% |
| RCFL3BAYG1 | 2.29 6 158 | +0.88% |
| RCFL3BMW | 36.79 993 | +1.52% |
| RCFL3BOSS | 1.55 1 473 | 0.00% |
| RCFL3BPL | 0.00 | 0.00% |
| RCFL3BZW | 29.93 38 569 | +12.14% |
| RCFL3CBK | 1.17 2 170 | -5.65% |
| RCFL3CCC | 5.89 15 015 | +7.88% |
| RCFL3CDPRO1 | 50.20 1 506 | -3.74% |
| RCFL3COCO | 7.00 1 855 | -6.29% |
| RCFL3COFF | 1.36 4 180 | +3.82% |
| RCFL3COFF1 | 19.33 110 858 | +3.09% |
| RCFL3CONG | 14.80 30 044 | -10.41% |
| RCFL3COPP | 12.87 13 | -1.61% |
| RCFL3CORN | 2.52 1 512 | 0.00% |
| RCFL3CPS | 67.95 1 563 | +3.11% |
| RCFL3DB1 | 10.97 10 970 | +0.09% |
| RCFL3DB11 | 10.00 | 0.00% |
| RCFL3DBK | 0.15 500 | +15.38% |
| RCFL3DPW1 | 9.38 30 016 | -1.78% |
| RCFL3DTE3 | 8.47 2 795 | -4.83% |
| RCFL3DWNI | 19.08 17 172 | -3.93% |
| RCFL3EAD | 18.85 6 510 | +4.20% |
| RCFL3ENA | 19.34 65 531 | -24.39% |
| RCFL3ENG | 25.41 38 115 | -2.79% |
| RCFL3ENIMI | 0.00 | 0.00% |
| RCFL3EON | 16.30 1 550 | -1.39% |
| RCFL3EUH | 4.69 5 372 | +6.59% |
| RCFL3FDX | 180.00 1 800 | +3.57% |
| RCFL3FW202 | 7.94 1 429 | +3.25% |
| RCFL3GAMES | 23.23 30 199 | +2.07% |
| RCFL3GASO | 10.00 800 | -1.96% |
| RCFL3GBF | 42.01 2 521 | +6.19% |
| RCFL3GOLD | 39.89 31 912 | -1.04% |
| RCFL3GOLD2 | 16.37 655 | -0.24% |
| RCFL3HEIG1 | 11.68 876 | -1.85% |
| RCFL3HNR | 121.20 9 090 | -4.49% |
| RCFL3HOT | 27.22 29 242 | +0.89% |
| RCFL3JMT | 13.22 1 481 | +0.61% |
| RCFL3JSW | 2.38 44 523 | -2.46% |
| RCFL3KGH | 4.05 22 250 | +5.47% |
| RCFL3LEG | 29.45 8 835 | -1.57% |
| RCFL3LHA1 | 2.32 3 248 | +3.11% |
| RCFL3LIGH | 19.84 1 091 | +1.17% |
| RCFL3LPP | 388.20 4 270 | +6.09% |
| RCFL3LTS1 | 5.69 569 | -1.56% |
| RCFL3MBK | 42.34 762 | -2.62% |
| RCFL3MGN | 0.06 600 | 0.00% |
| RCFL3MSBAS | 16.25 650 | +0.68% |
| RCFL3MSFIN | 0.00 | 0.00% |
| RCFL3MSPET | 0.00 | 0.00% |
| RCFL3MWIG40 | 8.14 2 035 | +0.99% |
| RCFL3NAG | 1.08 6 480 | +0.93% |
| RCFL3OIL2 | 207.00 828 | +1.87% |
| RCFL3OIL3 | 16.73 46 739 | +1.52% |
| RCFL3OIL4 | 4.34 87 | +1.88% |
| RCFL3OPL | 10.87 1 332 | +8.59% |
| RCFL3PALL1 | 60.40 116 397 | +3.69% |
| RCFL3PEO | 12.46 17 036 | +2.47% |
| RCFL3PGE | 1.27 7 330 | -11.81% |
| RCFL3PGN1 | 1.41 4 737 | -0.70% |
| RCFL3PKN | 82.00 3 280 | +6.98% |
| RCFL3PKO | 16.61 46 436 | +1.90% |
| RCFL3PLAT1 | 9.18 6 828 | +3.26% |
| RCFL3PLAY | 4.26 3 898 | +1.91% |
| RCFL3PSM | 0.15 3 441 | 0.00% |
| RCFL3PZU | 44.36 2 218 | -10.40% |
| RCFL3RDGB | 0.00 | 0.00% |
| RCFL3RDX2 | 32.15 643 | +0.34% |
| RCFL3ROS | 16.54 827 | +2.80% |
| RCFL3RRTL | 0.00 | 0.00% |
| RCFL3RWE | 70.05 841 | -1.27% |
| RCFL3SAP1 | 8.68 13 888 | -3.13% |
| RCFL3SIE | 129.60 1 555 | +5.62% |
| RCFL3SILVE | 4.13 2 065 | -0.24% |
| RCFL3SILVE2 | 7.52 1 504 | +1.08% |
| RCFL3SILVE3 | 14.47 362 | -0.89% |
| RCFL3SOY | 4.79 3 013 | +4.13% |
| RCFL3SUGA | 0.60 1 200 | 0.00% |
| RCFL3SUGA2 | 5.81 2 905 | +0.87% |
| RCFL3SUGA3 | 5.60 4 760 | 0.00% |
| RCFL3TKAG | 5.65 11 300 | +0.89% |
| RCFL3TOTF | 0.00 | 0.00% |
| RCFL3TPE | 7.00 25 074 | -13.58% |
| RCFL3VNA | 29.45 736 | -1.07% |
| RCFL3W20 | 55.60 97 601 | +0.91% |
| RCFL3WHT | 3.30 825 | +1.85% |
| RCFL3WHT2 | 7.46 10 071 | -4.73% |
| RCFL3WIGESG | 0.00 | 0.00% |
| RCFL3ZALG | 39.02 16 779 | +7.49% |
| RCFL4BPL | 0.00 | 0.00% |
| RCFL4CDPRO | 29.99 25 219 | -4.22% |
| RCFL4COCO | 4.08 1 661 | -5.99% |
| RCFL4COFF | 3.11 1 917 | -0.32% |
| RCFL4COFF1 | 0.00 | 0.00% |
| RCFL4COPP2 | 7.39 3 326 | -0.40% |
| RCFL4DBK1 | 0.00 | 0.00% |
| RCFL4ENIMI | 0.00 | 0.00% |
| RCFL4ESX | 361.00 722 | -0.30% |
| RCFL4FACC | 1.23 738 | -16.89% |
| RCFL4FW202 | 6.79 7 | +3.82% |
| RCFL4FW203 | 0.00 | 0.00% |
| RCFL4GAMES | 23.37 10 517 | -0.76% |
| RCFL4GOLD | 13.11 1 023 | -0.98% |
| RCFL4JMT | 10.15 5 532 | -1.55% |
| RCFL4KGH | 6.96 70 | +6.10% |
| RCFL4LIGH | 5.95 16 517 | +29.91% |
| RCFL4MSBAS | 17.37 695 | -4.87% |
| RCFL4MSFIN | 0.00 | 0.00% |
| RCFL4MSPET | 0.00 | 0.00% |
| RCFL4MWIG40 | 6.20 1 414 | -0.96% |
| RCFL4NAG | 0.34 3 100 | +3.03% |
| RCFL4OIL | 8.85 17 132 | +2.08% |
| RCFL4OIL2 | 2.67 2 670 | +5.12% |
| RCFL4PALL1 | 50.95 1 732 | +1.09% |
| RCFL4PEO | 4.69 5 159 | +10.87% |
| RCFL4PGN | 0.62 6 200 | +1.64% |
| RCFL4PKN | 2.35 50 351 | +5.86% |
| RCFL4PKO | 4.27 76 962 | -1.84% |
| RCFL4PLAT1 | 7.34 294 | +5.92% |
| RCFL4PZU | 4.80 960 | +5.26% |
| RCFL4RDGB | 0.00 | 0.00% |
| RCFL4SILVE1 | 5.87 4 798 | -1.34% |
| RCFL4SOY | 9.79 3 289 | +8.06% |
| RCFL4SUGA1 | 4.00 2 560 | -0.25% |
| RCFL4SUGA2 | 7.65 4 131 | -0.65% |
| RCFL4TKAG1 | 0.00 | 0.00% |
| RCFL4TOTF | 0.00 | 0.00% |
| RCFL4WHT | 7.24 362 | +3.13% |
| RCFL4ZALG1 | 0.00 | 0.00% |
| RCFL5CECE | 7.10 3 131 | -2.74% |
| RCFL5COCO1 | 2.08 1 492 | -6.31% |
| RCFL5COFF | 1.90 21 510 | +6.15% |
| RCFL5COFF1 | 0.00 | 0.00% |
| RCFL5COPP | 7.50 6 052 | +3.02% |
| RCFL5CORN | 5.08 2 987 | +1.20% |
| RCFL5FW20 | 4.32 195 097 | +5.37% |
| RCFL5FW202 | 4.80 960 | -1.03% |
| RCFL5GASO | 5.08 10 170 | +23.90% |
| RCFL5GOLD | 12.64 632 | +0.72% |
| RCFL5LIGH2 | 0.84 4 200 | +1.20% |
| RCFL5MSBAS | 16.99 1 867 | +5.59% |
| RCFL5MSFIN | 7.00 1 400 | -0.28% |
| RCFL5MSPET | 0.00 | 0.00% |
| RCFL5MWIG40 | 5.78 1 191 | +2.48% |
| RCFL5NAG1 | 0.66 27 290 | +1.54% |
| RCFL5OIL | 5.35 6 975 | +2.69% |
| RCFL5OIL2 | 1.70 17 000 | +2.41% |
| RCFL5PALL1 | 60.95 1 341 | -0.41% |
| RCFL5PLAT1 | 5.63 48 816 | -5.85% |
| RCFL5SILVE | 3.37 3 370 | -0.88% |
| RCFL5SOY | 6.29 680 | +2.95% |
| RCFL5SUGA | 3.02 296 | +5.23% |
| RCFL5SUGA1 | 2.56 5 080 | +5.35% |
| RCFL5WHT | 5.01 992 | +3.73% |
| RCFL5WHT1 | 2.34 2 340 | -7.14% |
| RCFL6COCO | 12.44 17 506 | +1.97% |
| RCFL6COFF | 14.29 18 223 | +13.14% |
| RCFL6COFF1 | 8.70 6 769 | +7.67% |
| RCFL6CORN | 3.93 236 | +8.26% |
| RCFL6FW201 | 8.15 4 815 | +11.64% |
| RCFL6GASO | 6.23 2 056 | +1.80% |
| RCFL6GOLD | 16.31 1 207 | -1.09% |
| RCFL6NAG | 0.34 8 785 | +17.24% |
| RCFL6OIL | 3.98 40 | -0.50% |
| RCFL6PALL | 17.47 4 948 | +7.24% |
| RCFL6PLAT | 12.45 1 245 | +4.97% |
| RCFL6SILVE | 10.03 34 459 | +6.36% |
| RCFL6SUGA | 4.43 1 772 | 0.00% |
| RCFL6W201 | 7.65 21 365 | +1.59% |
| RCFL6WHT | 12.19 9 362 | -11.60% |
| RCFL8COFF | 40.65 1 016 | +14.19% |
| RCFL8GOLD | 11.47 1 032 | +3.99% |
| RCFL8OIL | 3.15 824 | +11.70% |
| RCFL8OIL1 | 0.00 | 0.00% |
| RCFL8PALL | 31.36 4 788 | +11.01% |
| RCFL8PLAT | 12.66 45 238 | +6.21% |
| RCFL8SILVE | 8.36 1 279 | +1.58% |
| RCFODAOPEN | 36.43 7 104 | -0.98% |
| RCFS10GOLD | 4.98 1 992 | -3.30% |
| RCFS10OIL | 0.03 0 | +50.00% |
| RCFS10OIL1 | 4.75 119 | -5.94% |
| RCFS10SILVE | 1.23 6 419 | 0.00% |
| RCFS1COFF | 12.28 12 | +0.24% |
| RCFS1COPP | 9.29 465 | +2.43% |
| RCFS1GOLD | 110.60 774 | -1.51% |
| RCFS1LIGH | 0.00 | 0.00% |
| RCFS1NAG | 12.09 7 254 | -1.23% |
| RCFS1OIL | 8.92 18 | -0.67% |
| RCFS1SUGA | 15.67 16 | +0.13% |
| RCFS2ADS1 | 46.51 23 255 | +5.13% |
| RCFS2BAS | 38.31 766 | +9.18% |
| RCFS2BPL | 0.00 | 0.00% |
| RCFS2BZW | 45.87 1 009 | +7.52% |
| RCFS2CCC | 50.05 2 452 | -3.84% |
| RCFS2COFF | 14.60 4 380 | -2.73% |
| RCFS2COPP | 5.15 2 575 | +0.19% |
| RCFS2CPS | 76.85 307 | +3.02% |
| RCFS2DB1 | 0.00 | 0.00% |
| RCFS2DBK | 108.50 9 765 | -2.08% |
| RCFS2ENIMI | 0.00 | 0.00% |
| RCFS2ESX | 17.01 26 076 | +0.24% |
| RCFS2FW202 | 8.90 890 | -2.63% |
| RCFS2GOLD | 102.30 1 535 | +2.51% |
| RCFS2KGH | 22.68 23 | -1.13% |
| RCFS2LPP | 8.66 3 525 | -2.37% |
| RCFS2OIL | 59.05 1 181 | +0.85% |
| RCFS2OIL1 | 0.00 | 0.00% |
| RCFS2OIL2 | 14.01 1 401 | +7.94% |
| RCFS2PALL2 | 0.00 | 0.00% |
| RCFS2PKN | 3.55 21 310 | -5.59% |
| RCFS2PZU | 13.41 1 073 | +0.98% |
| RCFS2RDGB | 0.00 | 0.00% |
| RCFS2RRTL | 0.00 | 0.00% |
| RCFS2RWE | 1.05 11 157 | -0.94% |
| RCFS2SILVE2 | 6.38 4 114 | -2.30% |
| RCFS2TOTF | 0.00 | 0.00% |
| RCFS2W20 | 51.70 1 034 | +0.29% |
| RCFS2ZALG2 | 2.29 11 450 | -2.14% |
| RCFS3ACP | 28.64 57 280 | -1.68% |
| RCFS3ADS1 | 2.96 29 650 | +0.34% |
| RCFS3ALR | 51.55 3 609 | -4.45% |
| RCFS3ALV | 16.06 8 030 | -4.97% |
| RCFS3ALV1 | 3.74 1 646 | -3.11% |
| RCFS3BAS | 11.27 15 215 | +8.37% |
| RCFS3BAYG1 | 18.22 36 490 | -0.05% |
| RCFS3BMW | 8.50 995 | -7.21% |
| RCFS3BOSS | 9.06 45 300 | +0.22% |
| RCFS3BPL | 0.00 | 0.00% |
| RCFS3BZW | 15.67 1 567 | +0.26% |
| RCFS3CBK | 1.90 8 122 | -4.52% |
| RCFS3CBK1 | 10.48 597 | -4.55% |
| RCFS3CCC | 22.98 2 328 | -8.41% |
| RCFS3CDPRO1 | 0.13 685 | 0.00% |
| RCFS3CDPRO2 | 1.45 1 440 | +2.84% |
| RCFS3COCO | 1.39 792 | +3.73% |
| RCFS3COFF | 10.55 158 | -1.77% |
| RCFS3CONG | 92.15 40 085 | +3.13% |
| RCFS3COPP | 3.24 664 | -3.57% |
| RCFS3CORN | 12.70 826 | +1.52% |
| RCFS3CPS | 15.90 445 | -10.17% |
| RCFS3DB1 | 9.67 677 | -3.78% |
| RCFS3DBK | 39.00 1 599 | +3.59% |
| RCFS3DPW1 | 2.87 1 435 | -2.05% |
| RCFS3DTE | 2.60 13 000 | -0.76% |
| RCFS3EAD | 2.82 1 551 | -2.76% |
| RCFS3ENA | 12.21 3 053 | +2.95% |
| RCFS3ENG | 13.45 4 035 | +10.07% |
| RCFS3ENIMI | 0.00 | 0.00% |
| RCFS3EON | 2.32 4 640 | +1.75% |
| RCFS3EUH1 | 3.21 16 447 | -0.93% |
| RCFS3FDX | 7.87 24 366 | -2.48% |
| RCFS3FW202 | 8.00 680 | -9.40% |
| RCFS3GASO | 1.72 1 307 | +0.58% |
| RCFS3GOLD | 72.05 5 548 | -1.44% |
| RCFS3HEIG | 113.10 56 550 | +9.06% |
| RCFS3HOT | 44.80 67 200 | +21.54% |
| RCFS3KGH | 2.01 8 621 | -2.43% |
| RCFS3LIGH | 2.25 1 845 | -2.60% |
| RCFS3LPP | 0.95 42 500 | -1.04% |
| RCFS3LTS | 0.87 62 | -2.25% |
| RCFS3MBK | 12.68 165 | +0.71% |
| RCFS3MRC | 4.54 1 589 | -1.94% |
| RCFS3MUV | 10.58 31 740 | -3.29% |
| RCFS3NAG | 5.74 3 414 | -4.49% |
| RCFS3OIL | 9.60 18 024 | -4.38% |
| RCFS3OIL1 | 10.44 929 | +1.46% |
| RCFS3OIL2 | 1.60 960 | -2.44% |
| RCFS3OPL | 4.67 17 555 | -14.47% |
| RCFS3PALL1 | 0.69 207 195 | -8.00% |
| RCFS3PALL2 | 0.00 | 0.00% |
| RCFS3PEO | 8.49 1 698 | +0.95% |
| RCFS3PGE | 11.15 1 450 | -4.46% |
| RCFS3PGN | 21.53 1 593 | -0.87% |
| RCFS3PKN | 0.20 2 718 | -4.76% |
| RCFS3PKN1 | 7.71 987 | -4.22% |
| RCFS3PKO | 4.87 974 | +1.04% |
| RCFS3PZU | 2.74 1 370 | -1.44% |
| RCFS3RDGB | 0.00 | 0.00% |
| RCFS3RRTL | 14.08 901 | -3.50% |
| RCFS3RWE | 0.64 1 600 | +3.23% |
| RCFS3SIE | 2.75 27 500 | -1.08% |
| RCFS3SILVE2 | 5.58 2 790 | -4.62% |
| RCFS3SOY | 10.70 55 480 | -4.38% |
| RCFS3SUGA | 27.02 811 | -1.89% |
| RCFS3SUGA2 | 11.41 42 228 | -0.26% |
| RCFS3TKAG | 21.07 1 391 | -11.62% |
| RCFS3TOTF | 0.00 | 0.00% |
| RCFS3TPE | 30.60 39 539 | -11.76% |
| RCFS3W20 | 30.64 5 268 | -3.59% |
| RCFS3WHT | 5.01 1 958 | 0.00% |
| RCFS3WHT2 | 8.08 808 | +2.80% |
| RCFS3ZALG2 | 0.60 3 498 | +1.69% |
| RCFS4BPL | 0.00 | 0.00% |
| RCFS4CDPRO | 0.60 2 293 | -4.76% |
| RCFS4COCO | 2.81 40 881 | -10.51% |
| RCFS4ENIMI | 0.00 | 0.00% |
| RCFS4ESX | 0.73 365 | -1.35% |
| RCFS4FW202 | 5.55 1 110 | +2.59% |
| RCFS4FW203 | 7.49 1 873 | -2.09% |
| RCFS4GOLD | 6.17 1 172 | -5.37% |
| RCFS4KGH | 2.88 1 877 | -3.03% |
| RCFS4LIGH | 1.24 1 204 | -3.88% |
| RCFS4NAG | 1.36 4 080 | -11.11% |
| RCFS4OIL | 0.13 1 235 | +18.18% |
| RCFS4OIL1 | 0.00 | 0.00% |
| RCFS4OIL2 | 9.00 9 | -17.96% |
| RCFS4PALL2 | 4.71 1 036 | -0.42% |
| RCFS4PEO | 6.35 2 534 | -0.47% |
| RCFS4PGN | 21.19 21 190 | -2.84% |
| RCFS4PKN | 15.32 1 532 | +6.09% |
| RCFS4PKO | 7.20 3 600 | -4.38% |
| RCFS4PZU | 9.84 1 968 | -1.11% |
| RCFS4RDGB | 0.00 | 0.00% |
| RCFS4SILVE | 6.81 279 | -1.02% |
| RCFS4SUGA | 14.26 377 | +0.35% |
| RCFS4TOTF | 0.00 | 0.00% |
| RCFS5COCO | 3.11 802 | +9.12% |
| RCFS5COFF | 2.18 12 857 | -8.79% |
| RCFS5COPP | 5.95 3 418 | -4.19% |
| RCFS5CORN | 5.83 758 | -1.85% |
| RCFS5FW20 | 6.13 2 984 | -3.01% |
| RCFS5FW202 | 5.68 1 891 | -7.64% |
| RCFS5GASO | 0.00 | 0.00% |
| RCFS5GASO1 | 0.00 | 0.00% |
| RCFS5GOLD | 4.75 2 335 | -0.84% |
| RCFS5LIGH | 11.01 15 414 | -7.01% |
| RCFS5LIGH1 | 7.43 3 964 | -1.85% |
| RCFS5NAG1 | 12.27 221 | -9.98% |
| RCFS5OIL | 0.17 837 | +13.33% |
| RCFS5OIL1 | 16.23 4 058 | +9.44% |
| RCFS5OIL2 | 1.38 5 360 | -2.13% |
| RCFS5PALL1 | 0.12 120 | +20.00% |
| RCFS5PALL2 | 3.95 3 950 | -3.66% |
| RCFS5PLAT1 | 4.62 185 | -2.12% |
| RCFS5SILVE | 5.00 7 894 | -0.20% |
| RCFS5SOY | 7.92 380 | -2.22% |
| RCFS5SUGA | 14.41 346 | -3.87% |
| RCFS5SUGA1 | 6.25 3 844 | -4.87% |
| RCFS5WHT | 3.98 32 640 | +8.15% |
| RCFS5WHT1 | 7.56 38 | -5.38% |
| RCFS6COCO | 1.83 92 | -3.68% |
| RCFS6COFF | 0.70 562 | -5.41% |
| RCFS6CORN | 3.69 1 074 | +9.17% |
| RCFS6FW201 | 7.91 18 430 | -1.00% |
| RCFS6GASO | 0.00 | 0.00% |
| RCFS6GASO1 | 0.00 | 0.00% |
| RCFS6GOLD | 66.10 16 525 | +1751.54% |
| RCFS6NAG | 15.54 9 324 | +46.47% |
| RCFS6OIL | 0.91 2 659 | -4.21% |
| RCFS6OIL1 | 7.26 88 310 | -10.70% |
| RCFS6PALL | 0.58 1 876 | -7.94% |
| RCFS6PALL1 | 3.16 15 803 | -3.07% |
| RCFS6PLAT | 2.23 1 984 | -8.23% |
| RCFS6SILVE | 2.66 2 660 | -2.92% |
| RCFS6SUGA | 12.78 1 278 | +3.31% |
| RCFS6W201 | 8.03 402 | -5.53% |
| RCFS6WHT | 1.01 332 | -8.18% |
| RCFS8GOLD | 5.69 9 616 | -1.73% |
| RCFS8OIL | 0.62 582 | -4.62% |
| RCFS8OIL1 | 6.04 2 021 | -9.17% |
| RCFS8PALL | 0.54 273 647 | -14.29% |
| RCFS8PALL1 | 1.34 134 | -11.84% |
| RCFS8PLAT | 2.65 1 859 | -20.18% |
| RCFS8SILVE | 2.60 390 | +20.37% |
| RCGASOOPEN | 19.40 970 | +0.88% |
| RCGBSH0522 | 1019.40 101 950 | -0.91% |
| RCGBSH10120 | 1028.20 122 356 | -0.94% |
| RCGBSH10520 | 1252.70 50 108 | -0.90% |
| RCGBSH10921 | 1047.80 155 074 | -0.71% |
| RCGBSH11219 | 990.50 126 784 | -0.86% |
| RCGBSK0621A | 1061.00 4 244 | -0.90% |
| RCGBSK0621B | 1055.90 31 677 | -0.99% |
| RCGBSK0721 | 1037.90 5 190 | -0.98% |
| RCGCOMB0221 | 1203.70 24 074 | -0.45% |
| RCGCOMB0417 | 1123.60 164 046 | -0.79% |
| RCGCOMB0421 | 1131.30 22 626 | -0.84% |
| RCGCOMB0522 | 1093.80 20 782 | -0.25% |
| RCGCOMB1120 | 1196.20 25 120 | -0.85% |
| RCGCOMB11202 | 1157.10 57 855 | -0.90% |
| RCGEEM0520 | 1067.50 21 350 | -0.96% |
| RCGETNA0321 | 1049.20 30 427 | -0.97% |
| RCGETNA0421 | 977.20 87 948 | -0.88% |
| RCGETNA0622 | 917.00 99 953 | -1.09% |
| RCGETNA06222 | 953.00 953 | -0.96% |
| RCGETNA0722 | 964.80 26 050 | -0.86% |
| RCGETNA1021 | 1006.20 34 211 | -0.89% |
| RCGETNA1222 | 945.00 5 670 | -1.12% |
| RCGKOMP1222 | 1001.20 1 441 548 | -0.79% |
| RCGLDAOPEN | 561.10 15 206 | -0.88% |
| RCGNS010920 | 1206.60 60 330 | -0.68% |
| RCGNS020620 | 1006.00 211 260 | -0.97% |
| RCGNS0422 | 986.00 98 600 | -0.98% |
| RCGOIL1022 | 997.60 199 520 | -1.01% |
| RCGOIL1122 | 997.70 322 236 | -1.03% |
| RCGSD3E0822 | 1051.00 99 845 | -0.97% |
| RCGSDGP0523 | 994.50 29 835 | -1.00% |
| RCGSDGP0821 | 1007.60 50 380 | -1.01% |
| RCGSDGP0921 | 1013.40 35 469 | -1.13% |
| RCGSDGP0924 | 0.00 | 0.00% |
| RCGSEESGSEP0822 | 970.60 116 472 | -1.01% |
| RCGSLV290920 | 1103.60 220 720 | -0.82% |
| RCGSX5E1221 | 933.60 36 410 | -1.17% |
| RCGSX5E12212 | 1000.70 101 071 | -1.35% |
| RCGSX7E0122 | 960.80 1 922 | -1.09% |
| RCGSXE021120 | 985.40 4 927 | -1.02% |
| RCGSXE0320 | 979.20 68 544 | -1.00% |
| RCGSXHC0122 | 1092.90 61 202 | -0.85% |
| RCGSXHC0222 | 1083.80 17 341 | -0.92% |
| RCGSXHC0422 | 1072.40 107 240 | -1.01% |
| RCGSXHC0523 | 1061.30 163 440 | -0.94% |
| RCGSXLV1220 | 1013.40 32 429 | -0.96% |
| RCGSXPP0323 | 976.60 48 830 | -0.79% |
| RCGSXS0420 | 984.40 33 470 | -1.01% |
| RCGTECBSK0221 | 994.10 149 115 | -1.16% |
| RCGTECBSK0222 | 1009.70 50 485 | -0.53% |
| RCGTECBSK0321 | 996.10 9 961 | -1.02% |
| RCGTECBSK0322 | 989.80 990 | +1.07% |
| RCGTECBSK0621 | 1008.90 40 356 | -0.63% |
| RCGW2010620 | 981.20 127 556 | -1.01% |
| RCGXAU0322 | 1087.50 108 750 | -0.91% |
| RCGZEBSH0417 | 1075.70 86 056 | -0.88% |
| RCGZEBSH1120 | 1008.80 100 880 | -1.22% |
| RCLCOAOPEN | 10.16 10 | -0.78% |
| RCLEETXAOPEN | 0.00 | 0.00% |
| RCLGAMESAOPEN | 178.60 1 429 | +1.13% |
| RCLJMTAOPEN | 63.65 12 730 | +0.55% |
| RCLLCOOPEN | 12.02 1 803 | +3.62% |
| RCLMSBASAOPEN | 0.00 | 0.00% |
| RCLMSFINAOPEN | 0.00 | 0.00% |
| RCLMSPETAOPEN | 0.00 | 0.00% |
| RCLMWIG40AOPEN | 41.19 6 673 | +0.27% |
| RCLNAGAOPEN | 8.37 1 674 | -7.21% |
| RCLNAGOPEN | 2.57 1 671 | -0.39% |
| RCLOILAOPEN | 26.79 938 | +1.32% |
| RCLSOYAOPEN2 | 28.57 1 343 | +0.56% |
| RCLWIGESGAOPEN | 0.00 | 0.00% |
| RCNAGAOPEN | 48.77 536 | -2.17% |
| RCNDXAOPEN | 328.80 329 | -0.45% |
| RCNIKAOPEN | 83.75 838 | +1.82% |
| RCNMBAOPEN | 161.50 646 | +0.06% |
| RCOSBAOPEN | 24.39 24 | -0.53% |
| RCRACP1220 | 0.00 | 0.00% |
| RCRALR1220 | 853.20 346 097 | +1.67% |
| RCRBHW0321 | 0.00 | 0.00% |
| RCRBSPX0522 | 630.70 167 136 | -1.74% |
| RCRBSPX0822 | 747.50 240 695 | +1.62% |
| RCRBSPX1122 | 770.70 694 780 | +0.22% |
| RCRCCC0321 | 916.80 178 742 | -0.62% |
| RCRCCC1220 | 859.70 98 866 | -0.28% |
| RCRCPS1021 | 0.00 | 0.00% |
| RCRCPS1220 | 0.00 | 0.00% |
| RCRDNP1220 | 0.00 | 0.00% |
| RCRDXAOPEN | 74.00 1 776 | -0.87% |
| RCRENG1220 | 1015.50 141 155 | -0.14% |
| RCRING1220 | 0.00 | 0.00% |
| RCRKETY1220 | 1022.50 204 500 | +0.15% |
| RCRKGH0321 | 0.00 | 0.00% |
| RCRKRU1220 | 981.80 202 329 | -0.41% |
| RCRMBK0321 | 0.00 | 0.00% |
| RCROPL1220 | 1035.50 102 515 | +0.10% |
| RCRPEO0321 | 0.00 | 0.00% |
| RCRPGN1021 | 883.30 25 616 | -1.95% |
| RCRPGN1220 | 823.20 99 607 | +0.48% |
| RCRPKN0921 | 862.10 4 311 | -1.27% |
| RCRPKN1121 | 0.00 | 0.00% |
| RCRPKP0321 | 896.40 95 018 | +1.94% |
| RCRPLAY1220 | 0.00 | 0.00% |
| RCRPZU1220 | 1015.10 203 020 | +0.13% |
| RCRSABP0321 | 0.00 | 0.00% |
| RCRSABP1220 | 0.00 | 0.00% |
| RCRTPE1220 | 1031.90 715 729 | +0.49% |
| RCRTXAOPEN | 116.40 116 | +1.48% |
| RCSAEAOPEN | 508.00 7 620 | -1.76% |
| RCSBOAOPEN | 6.52 1 630 | -1.06% |
| RCSCEAOPEN | 52.90 2 751 | +0.57% |
| RCSCRAOPEN | 183.80 246 335 | +93.58% |
| RCSDAXOPEN | 89.25 8 925 | -0.94% |
| RCSDGP0220 | 970.70 291 210 | -1.02% |
| RCSDGP0421 | 1060.40 106 040 | +0.02% |
| RCSDGP0720 | 1038.10 11 419 | -0.91% |
| RCSFW2OPEN | 87.55 1 138 | -1.07% |
| RCSILAOPEN | 64.25 108 574 | -0.16% |
| RCSOJAOPEN | 47.40 2 370 | -0.98% |
| RCSP5AOPEN | 113.10 90 480 | -3.33% |
| RCSUGAAOPEN2 | 3.77 93 900 | +0.53% |
| RCSUGAOPEN | 2.15 559 | -3.59% |
| RCSWRAOPEN | 65.50 917 | -3.82% |
| RCTHYAOPEN | 22.30 2 230 | +1.69% |
| RCTLBEI | 17.12 3 278 | -1.15% |
| RCTLBPL | 0.00 | 0.00% |
| RCTLBPL1 | 0.00 | 0.00% |
| RCTLBPL2 | 0.00 | 0.00% |
| RCTLBPL3 | 0.00 | 0.00% |
| RCTLCOCO01 | 22.58 12 | -1.70% |
| RCTLCOCO04 | 41.22 1 | -0.94% |
| RCTLCOCO05 | 24.30 2 573 | +0.29% |
| RCTLCOFF003 | 1.70 4 153 | +4.94% |
| RCTLCOFF009 | 1.56 12 480 | +6.12% |
| RCTLCOFF010 | 1.68 7 560 | +0.60% |
| RCTLCORN06 | 5.80 81 | +1.93% |
| RCTLDB11 | 0.00 | 0.00% |
| RCTLDB12 | 20.98 3 934 | -0.05% |
| RCTLENIMI | 0.00 | 0.00% |
| RCTLENIMI1 | 0.00 | 0.00% |
| RCTLENIMI2 | 0.00 | 0.00% |
| RCTLENIMI3 | 0.00 | 0.00% |
| RCTLENIMI4 | 0.00 | 0.00% |
| RCTLGOLD06 | 140.80 253 140 | +0.21% |
| RCTLGOLD07 | 23.61 12 | +2.34% |
| RCTLGOLD08 | 11.81 59 | -2.72% |
| RCTLGOLD09 | 9.79 0 | +0.51% |
| RCTLGOLD11 | 11.07 0 | +0.36% |
| RCTLGOLD12 | 12.00 14 | -4.69% |
| RCTLHEIG3 | 9.70 97 | -3.39% |
| RCTLHEN31 | 12.49 3 301 | -0.79% |
| RCTLHEN33 | 3.89 312 | -0.26% |
| RCTLLIGH3 | 2.32 23 | +6.42% |
| RCTLOIL0015 | 5.97 596 | +4.55% |
| RCTLOIL0016 | 5.50 275 | +16.03% |
| RCTLOIL007 | 7.95 2 942 | -3.52% |
| RCTLOIL008 | 13.70 1 644 | +1.03% |
| RCTLPGN005 | 2.07 95 | +0.98% |
| RCTLPLAT01 | 187.60 19 | +3.25% |
| RCTLPLAT02 | 0.00 | 0.00% |
| RCTLPLAT03 | 102.80 31 | +4.42% |
| RCTLPZU002 | 25.77 26 | -4.70% |
| RCTLRDGB | 0.00 | 0.00% |
| RCTLRDGB1 | 0.00 | 0.00% |
| RCTLRDGB2 | 0.00 | 0.00% |
| RCTLRDGB3 | 0.00 | 0.00% |
| RCTLRDGB4 | 0.00 | 0.00% |
| RCTLRRTL1 | 0.00 | 0.00% |
| RCTLSILV07 | 1.97 197 | +0.51% |
| RCTLSOY01 | 0.39 361 | -11.36% |
| RCTLSOY04 | 17.46 87 | +9.47% |
| RCTLSOY07 | 3.83 7 338 | -1.03% |
| RCTLSUGA12 | 0.98 23 520 | -3.92% |
| RCTLSUGA13 | 0.53 89 305 | -13.11% |
| RCTLTOTF | 0.00 | 0.00% |
| RCTLTOTF1 | 0.00 | 0.00% |
| RCTLTOTF2 | 0.00 | 0.00% |
| RCTLTOTF3 | 0.00 | 0.00% |
| RCTLTOTF4 | 0.00 | 0.00% |
| RCTLWHT003 | 3.76 68 056 | -12.15% |
| RCTLWIG001 | 10.76 118 | +0.37% |
| RCTLWIG003 | 7.59 1 298 | +2.29% |
| RCTSBPL3 | 0.00 | 0.00% |
| RCTSBPL4 | 0.00 | 0.00% |
| RCTSCOCO06 | 43.11 22 | +0.61% |
| RCTSCOCO09 | 25.31 0 | -7.96% |
| RCTSCOFF002 | 6.24 6 | +0.65% |
| RCTSCORN12 | 3.12 9 828 | +7.22% |
| RCTSENIMI1 | 0.00 | 0.00% |
| RCTSENIMI2 | 0.00 | 0.00% |
| RCTSENIMI3 | 0.00 | 0.00% |
| RCTSENIMI4 | 0.00 | 0.00% |
| RCTSKGH015 | 7.07 290 | +2.46% |
| RCTSKGH020 | 12.82 5 128 | -4.33% |
| RCTSOIL018 | 3.20 139 | -3.61% |
| RCTSRDGB1 | 0.00 | 0.00% |
| RCTSRDGB2 | 0.00 | 0.00% |
| RCTSRDGB3 | 0.00 | 0.00% |
| RCTSRDGB4 | 0.00 | 0.00% |
| RCTSRRTL1 | 0.00 | 0.00% |
| RCTSRRTL2 | 0.00 | 0.00% |
| RCTSRRTL3 | 0.00 | 0.00% |
| RCTSSILV13 | 1.34 402 | +6.35% |
| RCTSSILV14 | 3.29 2 028 | +1.23% |
| RCTSSOY02 | 1.81 272 | -2.69% |
| RCTSSUGA07 | 4.36 29 212 | -0.23% |
| RCTSTOTF2 | 0.00 | 0.00% |
| RCTSTOTF3 | 0.00 | 0.00% |
| RCTSTOTF4 | 0.00 | 0.00% |
| RCTVBAOPEN | 32.88 329 | -1.50% |
| RCTWSX5E0921 | 1052.60 105 260 | -0.93% |
| RCTWSX5E1021 | 1008.40 201 695 | -0.82% |
| RCTWSX5E1220 | 1071.10 89 972 | -1.21% |
| RCTWW2012192 | 1114.40 434 616 | -1.05% |
| RCUKBAOPEN | 4.66 23 | -0.43% |
| RCW20AOPEN | 23.06 92 | 0.00% |
| RCWHTAOPEN | 4.64 464 | -2.32% |
| RCWHTAOPEN1 | 14.27 28 540 | +0.07% |
| UCEDGDEERI0724 | 981.80 18 654 200 | -0.38% |
| UCEXDEEYRI0724 | 1034.10 129 262 496 | -0.26% |
| UCEXDGSD3E0824 | 1003.80 20 076 | -1.35% |
| UCEXDTEGN0423 | 986.50 47 352 000 | -0.82% |
| UCEXGSUK022024 | 105.00 21 000 000 | -2.23% |
| UCEXGSXKP0924 | 0.00 | 0.00% |
| UCEXIBEX0421 | 111.30 66 780 | -1.85% |
| UCEXSX6P0524 | 1021.00 204 200 000 | -0.53% |
| UCEXSX7E0122 | 76.00 3 040 000 | -1.04% |