| Produkty strukturyzowane | Kurs | Zmiana |
|---|---|---|
| AUTOCALLSX7E | 720.50 78 999 | -0.17% |
| BNPPBSK0921 | 914.90 9 149 | 0.00% |
| BNPPBSK1021 | 0.00 | 0.00% |
| BNPPBSK10521 | 761.20 15 224 | -1.16% |
| BNPPBSK1221 | 0.00 | 0.00% |
| BNPPBSK20621 | 799.60 159 920 | -2.59% |
| BNPPENDL1121 | 0.00 | 0.00% |
| BNPPSOGO1021 | 976.00 322 080 | -1.23% |
| BNPPSOLE0420 | 947.10 47 355 | -1.02% |
| BNPPSOLE0620 | 954.20 9 542 | -1.06% |
| BNPPSOLE0720 | 0.00 | 0.00% |
| BNPPSOLE0920 | 0.00 | 0.00% |
| BNPPSOLE1221 | 0.00 | 0.00% |
| BNPPSX6P0524 | 100.00 | 0.00% |
| BNPPSX7E0321 | 781.00 15 620 | -0.28% |
| BNPPSX7E0724 | 77.05 154 100 | -0.71% |
| BNPPSXAP1122 | 0.00 | 0.00% |
| BNPPSXEP1024 | 0.00 | 0.00% |
| BNPPSXPP0221 | 841.10 84 110 | -2.23% |
| BNPPSXPP0421 | 840.30 16 806 | -1.87% |
| BNPPSXPP0624 | 93.00 23 250 | -1.59% |
| INTLADS05520 | 42.83 17 | -0.02% |
| INTLADS05538 | 41.53 83 | -0.81% |
| INTLADS06221 | 47.68 81 | +1.00% |
| INTLADS07393 | 50.10 80 | -1.67% |
| INTLADS07807 | 6.01 601 | +7.32% |
| INTLADS10777 | 13.13 525 | +26.98% |
| INTLADS11155 | 9.30 934 | -6.16% |
| INTLADS11338 | 33.96 105 | +1.40% |
| INTLADS11635 | 43.69 9 | +0.25% |
| INTLADS13086 | 17.62 1 762 | +5.76% |
| INTLADS13409 | 45.74 46 | +0.40% |
| INTLADS13532 | 50.50 657 | +1.57% |
| INTLADS13987 | 42.96 39 | +1.80% |
| INTLADS14787 | 32.54 3 254 | +0.53% |
| INTLADS14902 | 27.43 41 | +19.47% |
| INTLADS16832 | 31.43 47 | -3.08% |
| INTLADS17350 | 28.07 285 | -4.49% |
| INTLADS17996 | 26.06 76 | -3.12% |
| INTLADS19117 | 20.11 101 | +0.40% |
| INTLAPL05256 | 188.10 188 | +0.43% |
| INTLAPL05264 | 293.80 2 057 | -0.27% |
| INTLAPL15750 | 92.95 1 022 | -2.72% |
| INTLBCO12542 | 125.00 500 | -3.03% |
| INTLBCO12559 | 98.55 3 942 | -4.32% |
| INTLBCO12567 | 102.60 1 026 | +1.48% |
| INTLBCO12674 | 85.65 102 780 | -5.57% |
| INTLBCO12963 | 84.00 4 200 | -6.93% |
| INTLBCO13235 | 80.60 3 224 | +18.44% |
| INTLBCO13243 | 88.55 4 428 | +5.98% |
| INTLBCO19216 | 68.45 821 | +5.15% |
| INTLBCO19356 | 59.00 5 310 | +4.61% |
| INTLBCO19737 | 35.17 14 068 | -11.54% |
| INTLBCO19745 | 51.40 6 284 | +8.53% |
| INTLBCO19992 | 29.54 121 089 | +6.03% |
| INTLBMW03814 | 11.57 347 | +0.96% |
| INTLBMW11031 | 9.39 1 869 | +2.96% |
| INTLBMW14779 | 11.53 46 | +2.40% |
| INTLBMW15149 | 4.70 166 | +1.29% |
| INTLBND00059 | 75.25 1 054 | +1.90% |
| INTLBND00497 | 94.75 4 738 | -2.22% |
| INTLBND05025 | 62.00 3 100 | -4.32% |
| INTLBND05595 | 63.40 7 291 | +0.40% |
| INTLBND11098 | 43.01 559 | -1.83% |
| INTLCDR22277 | 0.00 | 0.00% |
| INTLCDR22285 | 4.33 120 | -1.14% |
| INTLCDR22392 | 2.92 1 365 | +4.29% |
| INTLDAX00281 | 92.55 206 | -1.96% |
| INTLDAX00752 | 104.90 639 890 | -0.57% |
| INTLDAX01800 | 72.95 1 | -8.30% |
| INTLDAX12864 | 128.10 26 | +3.06% |
| INTLDAX12872 | 138.00 58 | -9.69% |
| INTLDAX13136 | 61.95 31 | +3.34% |
| INTLDAX13169 | 144.00 58 | -3.16% |
| INTLDAX13300 | 47.61 19 | +12.29% |
| INTLDAX14829 | 42.67 111 | -7.84% |
| INTLDAX15016 | 34.36 840 | -9.46% |
| INTLDAX15099 | 27.40 2 131 | -6.77% |
| INTLDOW00372 | 334.30 20 | -0.98% |
| INTLDOW00380 | 448.80 67 | +0.34% |
| INTLDOW00877 | 467.20 1 869 | +1.96% |
| INTLDOW03251 | 353.80 18 | -5.75% |
| INTLDOW13482 | 213.30 19 | +1.57% |
| INTLDOW16790 | 242.30 26 638 | +3.72% |
| INTLDOW17806 | 225.20 9 | +4.31% |
| INTLDOW18978 | 209.80 2 937 | -0.71% |
| INTLDOW20040 | 197.70 1 977 | +0.36% |
| INTLDOW20263 | 161.50 969 | -2.36% |
| INTLDOW20545 | 52.00 535 | -20.97% |
| INTLESX00307 | 49.99 49 | -3.68% |
| INTLESX00778 | 59.70 746 250 | +0.84% |
| INTLESX01818 | 52.30 2 615 | -0.48% |
| INTLESX02097 | 28.63 6 | +4.22% |
| INTLESX15677 | 19.55 59 | -4.68% |
| INTLESX17053 | 9.15 22 | +5.05% |
| INTLEUC07229 | 42.78 5 989 | +1.04% |
| INTLEUC07617 | 62.80 94 200 | -0.79% |
| INTLEUD16493 | 10.15 9 720 060 | -16.05% |
| INTLEUD16683 | 26.10 20 880 | +6.14% |
| INTLEUD17475 | 31.32 344 520 | -4.86% |
| INTLEUR20339 | 13.58 991 340 | +2.49% |
| INTLEUR20586 | 19.97 1 497 750 | +2.04% |
| INTLEUR21162 | 25.85 245 575 | +0.04% |
| INTLGBU16188 | 14.35 272 750 | -17.05% |
| INTLGBU16196 | 31.60 230 680 | +11.66% |
| INTLGBU16329 | 42.80 1 712 000 | -4.04% |
| INTLGLD09746 | 50.25 3 231 | -3.64% |
| INTLGLD11726 | 68.90 2 793 | -2.89% |
| INTLGLD21873 | 84.25 1 155 | -1.00% |
| INTLGOG04887 | 179.00 500 | +1.70% |
| INTLGOG04895 | 161.30 48 | +2.15% |
| INTLGOG06940 | 174.30 192 | +0.69% |
| INTLGOG11858 | 94.30 264 | -0.68% |
| INTLHSC00828 | 62.00 179 800 | +1.14% |
| INTLHSC12625 | 42.62 21 | -2.36% |
| INTLHSC12898 | 72.90 31 | -1.02% |
| INTLHSC14472 | 58.55 176 | +0.09% |
| INTLHSC15289 | 36.00 118 | +3.78% |
| INTLHSC15685 | 32.75 204 | -0.09% |
| INTLHSC18861 | 47.52 1 236 | +2.72% |
| INTLHSC19273 | 21.15 2 | -6.00% |
| INTLKGH12203 | 39.79 1 114 | +10.04% |
| INTLKGH12385 | 31.02 1 241 | +1.17% |
| INTLKGH12393 | 45.09 225 | +9.15% |
| INTLKGH12773 | 33.78 33 780 | +7.79% |
| INTLKGH14720 | 34.40 2 064 | +11.80% |
| INTLKGH14852 | 25.52 2 526 | -3.41% |
| INTLKGH14860 | 33.41 10 023 | -2.79% |
| INTLKGH15024 | 23.15 3 473 | +6.49% |
| INTLKGH16584 | 20.47 48 070 | +11.49% |
| INTLKGH22095 | 16.00 1 964 | -1.72% |
| INTLKGH22376 | 11.43 1 086 | -9.29% |
| INTLNAG20412 | 3.54 8 850 | +5.04% |
| INTLNAG20719 | 6.15 3 099 | -15.98% |
| INTLNAG21071 | 8.44 397 | -5.17% |
| INTLNDX10629 | 129.50 907 | -1.89% |
| INTLNDX10868 | 57.25 3 | -2.55% |
| INTLNDX12906 | 130.00 4 | +4.00% |
| INTLNDX13425 | 72.85 6 | +0.76% |
| INTLNDX15297 | 85.55 25 | +3.51% |
| INTLNDX17194 | 48.11 19 | -2.04% |
| INTLNDX17814 | 77.30 696 | -9.91% |
| INTLNDX18713 | 55.00 35 | +4.07% |
| INTLNDX18879 | 52.45 30 | +4.90% |
| INTLNDX20065 | 52.80 29 | +15.74% |
| INTLNDX21204 | 26.14 84 | -15.21% |
| INTLNKX00315 | 386.10 772 | -0.75% |
| INTLNKX00323 | 331.70 16 585 | -4.41% |
| INTLNKX00794 | 382.90 2 680 | -3.67% |
| INTLNKX01826 | 295.90 20 713 | -3.74% |
| INTLNKX05413 | 248.70 1 244 | -1.23% |
| INTLNKX16170 | 267.10 1 336 | +0.38% |
| INTLNKX17061 | 167.50 3 015 | +6.55% |
| INTLNKX18705 | 141.40 1 697 | +5.60% |
| INTLNKX20198 | 109.10 218 | +3.81% |
| INTLNOK00190 | 12.30 3 690 | +1.57% |
| INTLNOK00208 | 18.68 2 933 | -0.59% |
| INTLNOK00968 | 14.76 8 118 | -0.74% |
| INTLNOK01701 | 3.90 | 0.00% |
| INTLNOK02485 | 13.55 271 | -17.23% |
| INTLNOK02493 | 10.94 17 504 | -3.61% |
| INTLNOK02501 | 7.43 | 0.00% |
| INTLNOK08854 | 6.89 7 269 | -2.82% |
| INTLNOK08862 | 7.75 1 550 | +5.87% |
| INTLOPL21584 | 2.82 282 | +2.17% |
| INTLOPL21626 | 1.53 2 754 | +4.79% |
| INTLPEO16402 | 17.24 862 | -13.28% |
| INTLPEO22004 | 22.61 1 718 | -6.99% |
| INTLPEO22384 | 13.45 7 242 | -13.23% |
| INTLPGE21337 | 3.63 28 780 | +5.83% |
| INTLPGE21352 | 3.95 7 900 | -2.47% |
| INTLPGE21980 | 4.86 14 094 | -4.14% |
| INTLPGE22079 | 2.21 39 809 | +9.41% |
| INTLPGE22087 | 2.60 2 600 | -16.67% |
| INTLPGE22202 | 1.64 366 | -1.80% |
| INTLPGN04200 | 2.74 274 | +0.37% |
| INTLPGN04713 | 2.67 721 | +0.38% |
| INTLPGN04978 | 1.57 1 806 | -0.63% |
| INTLPGN17004 | 2.37 4 740 | +1.72% |
| INTLPGN17376 | 2.25 3 362 | -5.86% |
| INTLPGN22103 | 1.68 15 000 | +7.01% |
| INTLPKN04101 | 74.70 3 362 | -0.60% |
| INTLPKN04119 | 41.22 123 555 | -2.55% |
| INTLPKN05496 | 71.55 1 288 | -4.15% |
| INTLPKN05835 | 35.98 107 895 | -2.84% |
| INTLPKN06346 | 28.29 8 487 | -6.57% |
| INTLPKN06353 | 25.53 2 553 | -0.93% |
| INTLPKN06932 | 29.33 13 785 | -2.56% |
| INTLPKN07013 | 45.07 90 | -3.10% |
| INTLPKN07724 | 21.18 1 059 | -4.12% |
| INTLPKN08367 | 43.00 8 600 | 0.00% |
| INTLPKN13060 | 39.68 3 968 | -2.53% |
| INTLPKN15131 | 47.34 710 | +4.43% |
| INTLPKN15958 | 45.85 2 293 | -2.92% |
| INTLPKN15966 | 39.00 468 | +1.14% |
| INTLPKN16303 | 39.28 982 | +0.23% |
| INTLPKN16758 | 38.62 7 724 | -4.43% |
| INTLPKN17111 | 37.65 10 581 | -6.34% |
| INTLPKO12401 | 16.37 2 456 | -2.03% |
| INTLPKO12781 | 21.77 2 177 | -4.31% |
| INTLPKO15032 | 20.48 2 949 | +0.44% |
| INTLPKO15123 | 16.49 2 638 | -6.47% |
| INTLPKO15446 | 12.09 12 090 | +0.58% |
| INTLPKO16956 | 13.00 3 900 | +4.25% |
| INTLPKO17301 | 12.94 945 | +4.52% |
| INTLPKO17541 | 11.10 5 550 | +6.22% |
| INTLPKO17889 | 9.55 4 298 | +3.58% |
| INTLPKO18812 | 7.40 67 050 | -0.80% |
| INTLPKO21675 | 5.85 158 | -2.17% |
| INTLPZU14712 | 14.85 891 | -12.08% |
| INTLPZU15610 | 20.05 401 | -0.20% |
| INTLPZU15800 | 21.08 2 108 | -2.00% |
| INTLPZU15941 | 21.32 2 001 | +4.10% |
| INTLPZU16287 | 19.82 1 387 | +0.30% |
| INTLPZU16568 | 19.25 3 850 | +3.94% |
| INTLPZU16931 | 15.86 3 172 | -0.38% |
| INTLPZU17103 | 15.56 3 268 | -1.33% |
| INTLPZU17285 | 7.43 19 920 | -4.99% |
| INTLPZU17517 | 12.69 711 | -6.62% |
| INTLPZU21493 | 9.59 4 795 | -1.44% |
| INTLPZU21659 | 9.13 913 | +4.82% |
| INTLPZU22210 | 8.62 129 | +6.95% |
| INTLSLV21956 | 6.50 6 430 | -7.80% |
| INTLSLV21964 | 8.64 13 499 | -3.68% |
| INTLSLV22350 | 10.29 10 290 | -4.99% |
| INTLSPX17822 | 13.52 41 | -6.50% |
| INTLSPX17830 | 19.76 17 | -7.45% |
| INTLSPX17848 | 22.93 46 | -3.82% |
| INTLUSD20602 | 47.45 498 225 | +7.72% |
| INTLUSD20610 | 50.40 50 400 | +2.02% |
| INTLUSD20826 | 56.05 1 121 000 | +0.36% |
| INTLUSD20842 | 60.60 103 020 | +1.76% |
| INTLUSD21170 | 40.10 761 900 | +2.30% |
| INTLUSD21261 | 27.28 82 500 | +5.94% |
| INTLUSD21279 | 31.33 639 132 | -0.22% |
| INTLUSD21287 | 34.85 717 910 | +2.05% |
| INTLUSD22343 | 22.02 668 623 | +7.68% |
| INTLUSJ16220 | 45.33 5 077 150 | -5.70% |
| INTLUSJ16238 | 44.55 2 896 | +0.91% |
| INTLUSJ16360 | 40.62 806 200 | -4.27% |
| INTLVOW11163 | 33.72 708 | -2.32% |
| INTLVOW11171 | 43.50 4 | -0.34% |
| INTLVOW12799 | 36.52 4 | -0.49% |
| INTLVOW12807 | 19.20 159 | +6.79% |
| INTLVOW13094 | 30.46 12 | +10.88% |
| INTLVOW13763 | 21.79 194 | +1.02% |
| INTLVOW15842 | 17.17 5 134 | +29.68% |
| INTLVOW17137 | 13.65 1 271 | -11.31% |
| INTLVOW19653 | 11.66 1 945 | -2.18% |
| INTLW2012104 | 5.50 14 | +0.55% |
| INTLW2012112 | 6.45 32 | +3.86% |
| INTLW2012328 | 7.65 54 | +3.24% |
| INTLW2012450 | 6.68 47 | -2.48% |
| INTLW2012484 | 8.27 12 | -3.05% |
| INTLW2014621 | 5.24 11 | +3.76% |
| INTLW2014639 | 5.50 17 | +1.29% |
| INTLW2015008 | 3.90 936 | -3.47% |
| INTLW2016766 | 5.38 22 | +4.87% |
| INTLW2016774 | 4.82 5 | +1.05% |
| INTLW2016808 | 4.71 2 | +10.56% |
| INTLW2017012 | 4.39 3 | -0.45% |
| INTLW2017020 | 4.73 424 | +1.72% |
| INTLW2017145 | 3.26 326 | -2.69% |
| INTLW2017152 | 4.17 54 | 0.00% |
| INTLW2017384 | 3.17 21 | 0.00% |
| INTLW2017392 | 3.51 50 | +12.14% |
| INTLW2017400 | 3.69 71 | +9.17% |
| INTLW2017426 | 2.91 208 | -0.34% |
| INTLW2022244 | 2.40 24 | -0.83% |
| INTLW2022251 | 2.66 27 | -0.37% |
| INTLW2022301 | 1.62 226 | -1.22% |
| INTLW2022319 | 1.88 24 | -1.05% |
| INTLW2022327 | 2.17 122 | +0.46% |
| INTSBCO01503 | 184.40 1 844 | +5.86% |
| INTSBCO02378 | 290.65 581 | +3.62% |
| INTSBCO05322 | 238.20 478 | +1.75% |
| INTSBCO06700 | 119.50 120 | -2.21% |
| INTSBCO22186 | 91.05 911 | +4.42% |
| INTSBCO22368 | 55.50 2 016 | +2.12% |
| INTSBCO22400 | 41.50 8 300 | -5.94% |
| INTSBMW07799 | 12.85 19 | +1.90% |
| INTSBMW08136 | 19.33 203 | +6.09% |
| INTSBND21477 | 14.17 11 584 | -2.88% |
| INTSBND21485 | 32.65 229 | -4.56% |
| INTSCDR21733 | 16.01 107 | -0.87% |
| INTSCDR21808 | 13.92 1 | -0.78% |
| INTSCDR22038 | 12.14 133 | -0.65% |
| INTSCDR22111 | 6.90 1 196 | -0.14% |
| INTSDAX18424 | 112.00 224 | +1.08% |
| INTSDAX18952 | 124.80 27 | -1.89% |
| INTSDAX19968 | 141.40 11 | +4.97% |
| INTSDAX20180 | 149.20 257 | +1.57% |
| INTSDAX21303 | 100.00 10 | +0.65% |
| INTSDAX21550 | 91.30 27 | +3.51% |
| INTSDAX21840 | 78.95 1 381 | +2.33% |
| INTSDAX22160 | 48.50 1 184 | +7.54% |
| INTSDAX22178 | 57.60 54 | +3.60% |
| INTSDAX22426 | 27.67 864 | +11.71% |
| INTSDAX22434 | 36.39 161 | +4.39% |
| INTSDBK03426 | 80.80 242 | -4.49% |
| INTSDBK03897 | 101.10 5 864 | -0.20% |
| INTSDBK10306 | 28.65 | 0.00% |
| INTSDBK10520 | 84.30 1 855 | -3.93% |
| INTSDBK17566 | 55.00 440 | 0.00% |
| INTSDBK18275 | 25.03 | 0.00% |
| INTSDBK19000 | 52.00 520 | +0.29% |
| INTSDOW20552 | 157.70 2 | -1.00% |
| INTSESX18648 | 22.88 2 849 | -4.27% |
| INTSESX19877 | 29.06 2 906 | +8.35% |
| INTSESX20735 | 34.84 4 808 | +3.91% |
| INTSEUC21154 | 47.37 1 887 200 | +0.85% |
| INTSEUD02683 | 61.85 49 480 | +0.16% |
| INTSEUD03764 | 72.00 10 440 | +11.11% |
| INTSEUD05033 | 85.80 2 574 | +1.42% |
| INTSEUD21246 | 51.40 1 028 000 | +0.59% |
| INTSEUD21436 | 38.08 178 976 | +9.93% |
| INTSEUD22194 | 25.78 1 546 800 | +11.89% |
| INTSEUR12500 | 27.81 2 781 | +4.94% |
| INTSEUR12534 | 38.12 312 284 | -2.31% |
| INTSEUR22061 | 17.50 875 000 | -2.89% |
| INTSGBU20107 | 86.15 1 206 100 | +0.06% |
| INTSGBU21030 | 95.50 191 000 | +0.05% |
| INTSGLD01057 | 76.70 268 450 | -0.52% |
| INTSGLD14936 | 103.30 10 | -0.77% |
| INTSGLD20941 | 126.60 380 | 0.00% |
| INTSGLD21451 | 53.95 54 | -0.64% |
| INTSGLD21881 | 37.17 5 552 | +5.39% |
| INTSHSC20537 | 36.86 4 | -9.37% |
| INTSKGH00711 | 56.00 1 400 | -3.11% |
| INTSKGH17988 | 66.95 1 339 | -3.18% |
| INTSKGH21055 | 29.37 8 681 | +2.94% |
| INTSNAG04085 | 11.84 1 184 | +12.87% |
| INTSNAG04291 | 12.20 1 891 | -5.57% |
| INTSNAG04606 | 14.35 5 955 | +3.91% |
| INTSNAG07096 | 5.78 347 | +7.64% |
| INTSNAG07104 | 6.87 3 038 | -0.72% |
| INTSNDX21725 | 54.00 97 | +10.07% |
| INTSNDX21857 | 69.55 5 | +7.83% |
| INTSNOK08888 | 11.15 1 784 | -0.45% |
| INTSNOK09159 | 11.78 | 0.00% |
| INTSOPL05967 | 8.79 2 365 | -1.01% |
| INTSOPL06254 | 5.29 788 | -0.94% |
| INTSOPL09274 | 3.64 21 840 | +3.70% |
| INTSOPL09423 | 3.65 1 471 | +0.27% |
| INTSOPL09555 | 2.22 18 478 | +6.73% |
| INTSOPL11072 | 2.10 4 200 | -3.23% |
| INTSOPL11650 | 2.11 401 | -7.05% |
| INTSPEO02766 | 64.95 1 169 | -2.99% |
| INTSPEO02998 | 64.20 1 412 | +0.31% |
| INTSPEO10025 | 47.15 1 442 | -6.36% |
| INTSPGE05215 | 12.69 1 015 | -0.94% |
| INTSPGE05959 | 10.46 2 615 | -1.97% |
| INTSPGE06593 | 11.94 2 663 | -0.75% |
| INTSPGE09381 | 9.01 4 428 | +9.88% |
| INTSPGE10108 | 9.63 1 926 | +3.77% |
| INTSPGE10272 | 6.95 104 | -1.00% |
| INTSPGE10827 | 4.82 169 | +10.30% |
| INTSPGE19752 | 4.85 121 | +2.54% |
| INTSPGN19679 | 1.33 5 613 | -10.14% |
| INTSPKN19828 | 31.12 128 964 | +6.03% |
| INTSPKN20024 | 45.27 1 358 | -0.26% |
| INTSPKN20313 | 9.37 197 999 | -24.68% |
| INTSPKO20693 | 14.07 3 405 | -3.10% |
| INTSPZU19638 | 5.48 6 026 | +11.84% |
| INTSPZU20131 | 8.95 2 238 | +5.29% |
| INTSSLV02279 | 22.59 2 711 | -3.54% |
| INTSSLV02345 | 34.55 829 | +2.13% |
| INTSSLV02352 | 36.50 1 095 | +0.66% |
| INTSSLV02584 | 28.42 5 684 | +0.04% |
| INTSSLV02592 | 31.18 2 900 | +0.03% |
| INTSSLV15222 | 17.69 8 845 | +11.12% |
| INTSSLV15925 | 10.39 2 598 | +9.37% |
| INTSSLV15933 | 12.97 1 258 | +0.70% |
| INTSSLV19794 | 15.02 105 | +2.53% |
| INTSSLV21972 | 9.12 1 094 | +2.93% |
| INTSSP520776 | 18.04 538 | +6.18% |
| INTSSP521865 | 23.80 300 | +3.79% |
| INTSUSD16675 | 31.06 106 980 | +7.29% |
| INTSUSD16709 | 37.50 15 000 | +1.43% |
| INTSUSD17079 | 45.30 181 200 | +4.76% |
| INTSUSD17483 | 24.00 2 400 000 | -8.85% |
| INTSUSD17665 | 15.85 96 685 | -12.53% |
| INTSUSD18127 | 10.61 224 846 | -12.75% |
| INTSUSD18176 | 11.65 1 165 000 | -14.71% |
| INTSUSJ16915 | 15.87 9 522 | -9.98% |
| INTSUSJ17095 | 20.84 1 042 000 | +0.72% |
| INTSVOW08144 | 65.60 656 | +0.08% |
| INTSVOW08334 | 29.03 | 0.00% |
| INTSVOW08904 | 32.19 4 833 | -3.07% |
| INTSVOW09886 | 20.12 10 | -4.10% |
| INTSW2005892 | 3.46 192 | +0.58% |
| INTSW2019307 | 3.71 30 | -9.07% |
| INTSW2019430 | 4.06 38 | -8.35% |
| INTSW2019588 | 4.50 13 | -6.05% |
| INTSW2019596 | 4.87 49 | -5.25% |
| INTSW2019893 | 6.63 6 | -1.19% |
| INTSW2019976 | 7.60 456 | +2.84% |
| INTSW2020727 | 3.30 10 | +6.11% |
| INTSW2020859 | 2.14 23 | +0.47% |
| INTSW2020867 | 2.46 5 | -10.55% |
| INTSW2020875 | 2.77 14 | -0.36% |
| INTSW2020982 | 1.50 598 | +1.35% |
| INTSW2020990 | 2.00 51 | +10.50% |
| INTSW2022418 | 1.25 872 | +5.04% |
| RC6OGAOPEN | 137.90 1 931 | +0.22% |
| RCATXAOPEN | 145.90 3 939 | +0.55% |
| RCBESX10519 | 1218.20 487 280 | -0.58% |
| RCBIEAOPEN | 27.93 56 | -1.48% |
| RCBMWIG401121 | 0.00 | 0.00% |
| RCBSX5E0320 | 1161.40 83 621 | +1.11% |
| RCBSX5E0420 | 1195.50 239 100 | -0.62% |
| RCBSX5E0719 | 1080.20 445 200 | -1.96% |
| RCBSX5E0921 | 1005.90 502 950 | -0.60% |
| RCBSX5E1719 | 1053.00 239 031 | -0.88% |
| RCBSX7E0419 | 1003.00 100 300 | -1.00% |
| RCBSX7E0520 | 1000.00 | 0.00% |
| RCBSX7E0720 | 975.00 195 000 | -1.30% |
| RCBSX7E1221 | 1033.50 829 492 | -1.63% |
| RCBSXPP0420 | 1022.50 102 250 | +2.25% |
| RCBTXAOPEN | 73.85 886 | -0.74% |
| RCBWIGZL0323 | 1000.00 | 0.00% |
| RCBWIGZL0423 | 1000.00 | 0.00% |
| RCBZLSR0320 | 976.90 58 614 | -1.04% |
| RCCCXAOPEN | 50.50 2 172 | -0.30% |
| RCCECAOPEN | 83.60 5 183 | +0.24% |
| RCCMCAOPEN | 67.00 268 | -0.07% |
| RCCOCOOPEN | 77.15 58 | -1.22% |
| RCCOFFAOPEN1 | 3.14 2 999 | +0.32% |
| RCCOPPOPEN | 9.77 1 445 | -0.61% |
| RCCORAOPEN | 7.29 4 010 | -1.62% |
| RCCORNAOPEN | 11.07 1 993 | +1.56% |
| RCDACAOPEN | 29.83 4 027 | -0.83% |
| RCDAXAOPEN | 465.90 466 | -0.83% |
| RCDGRAOPEN | 13.97 1 090 | -0.85% |
| RCDIEAOPEN | 11.25 956 | -3.85% |
| RCESX500819 | 1022.10 51 105 | -0.75% |
| RCESX5E0423 | 941.70 20 717 | -1.51% |
| RCESX5E0523 | 893.40 89 340 | -1.22% |
| RCESX5E0623 | 1000.00 | 0.00% |
| RCESX5E06232 | 0.00 | 0.00% |
| RCESX5E0723 | 982.90 150 384 | 0.00% |
| RCESX7E0621 | 921.40 99 511 | +0.81% |
| RCESX7E0923 | 850.90 399 923 | -1.07% |
| RCESX7E1023 | 0.00 | 0.00% |
| RCESXAOPEN | 139.40 976 | -0.64% |
| RCESXPP0723 | 0.00 | 0.00% |
| RCESXPP0823 | 988.00 98 800 | 0.00% |
| RCESXPP08232 | 0.00 | 0.00% |
| RCEWIGEX0721 | 1013.40 6 080 | +0.63% |
| RCFL2ACP | 68.15 613 | +0.29% |
| RCFL2ADS1 | 185.80 929 | -0.48% |
| RCFL2ADS12 | 10.00 | 0.00% |
| RCFL2ALR | 161.90 1 457 | -2.12% |
| RCFL2ALV | 100.00 | 0.00% |
| RCFL2ALV2 | 10.00 | 0.00% |
| RCFL2ARL | 10.00 | 0.00% |
| RCFL2BAS | 78.90 1 579 | -3.01% |
| RCFL2BAYG1 | 0.00 | 0.00% |
| RCFL2BMW | 75.95 1 139 | -6.35% |
| RCFL2BOSS | 0.00 | 0.00% |
| RCFL2BZW | 127.00 1 270 | -3.35% |
| RCFL2CBK | 9.16 18 | -5.08% |
| RCFL2CBK1 | 0.00 | 0.00% |
| RCFL2CCC | 91.35 1 188 | +7.91% |
| RCFL2CDPRO1 | 18.55 4 471 | -0.22% |
| RCFL2COCO | 11.65 699 | -4.35% |
| RCFL2COFF | 3.56 1 424 | +6.59% |
| RCFL2CONG | 107.50 215 | -2.98% |
| RCFL2COPP | 17.97 90 030 | -4.62% |
| RCFL2CORN | 6.92 28 | -30.80% |
| RCFL2CPS | 100.00 | 0.00% |
| RCFL2DB1 | 0.00 | 0.00% |
| RCFL2DB11 | 10.00 | 0.00% |
| RCFL2DBK | 3.90 1 170 | -0.76% |
| RCFL2DPW1 | 0.00 | 0.00% |
| RCFL2DTE2 | 100.00 | 0.00% |
| RCFL2DTE3 | 10.00 | 0.00% |
| RCFL2DWNI | 10.00 | 0.00% |
| RCFL2EAD | 0.00 | 0.00% |
| RCFL2ENA | 101.80 1 527 | -3.23% |
| RCFL2ENG | 117.50 940 | -0.84% |
| RCFL2EON | 16.16 824 | -0.37% |
| RCFL2ESX | 215.10 2 151 | +1.27% |
| RCFL2EUH | 100.00 | 0.00% |
| RCFL2FW202 | 0.00 | 0.00% |
| RCFL2GASO | 10.00 | 0.00% |
| RCFL2GBF | 100.00 | 0.00% |
| RCFL2GOLD | 51.25 1 025 | +0.20% |
| RCFL2GOLD2 | 0.00 | 0.00% |
| RCFL2HEIG | 107.60 861 | -4.01% |
| RCFL2HEIG1 | 0.00 | 0.00% |
| RCFL2HEN3 | 0.00 | 0.00% |
| RCFL2HNR | 100.00 | 0.00% |
| RCFL2HNR1 | 0.00 | 0.00% |
| RCFL2HOT | 100.00 | 0.00% |
| RCFL2KGH | 38.42 38 | -0.10% |
| RCFL2LEG | 10.00 | 0.00% |
| RCFL2LHA1 | 0.00 | 0.00% |
| RCFL2LIGH | 10.31 4 052 | -8.92% |
| RCFL2LIGH2 | 0.00 | 0.00% |
| RCFL2LPP | 100.00 | 0.00% |
| RCFL2LTS | 680.30 680 | -0.31% |
| RCFL2LXS | 0.00 | 0.00% |
| RCFL2MBK | 100.00 | 0.00% |
| RCFL2MGN | 29.85 2 985 | +5.81% |
| RCFL2MGT | 0.00 | 0.00% |
| RCFL2MRC | 0.00 | 0.00% |
| RCFL2MUV | 116.00 928 | +0.78% |
| RCFL2MUV2 | 10.00 | 0.00% |
| RCFL2NAG | 0.00 | 0.00% |
| RCFL2OIL | 12.17 1 826 | +1.84% |
| RCFL2OIL2 | 204.50 1 023 | +10.72% |
| RCFL2OIL3 | 0.00 | 0.00% |
| RCFL2OPL | 34.37 34 | -0.46% |
| RCFL2PALL1 | 11.40 946 | +0.71% |
| RCFL2PEO | 49.78 747 | -2.96% |
| RCFL2PGE | 109.50 | 0.00% |
| RCFL2PGN | 126.00 630 | -2.55% |
| RCFL2PKN | 160.10 18 412 | -0.99% |
| RCFL2PKO | 73.00 730 | -0.21% |
| RCFL2PLAT1 | 0.00 | 0.00% |
| RCFL2PLAY | 2.74 2 976 | +3.01% |
| RCFL2PSM | 7.77 2 331 | +0.52% |
| RCFL2PSM1 | 0.00 | 0.00% |
| RCFL2PZU | 126.70 634 | -5.87% |
| RCFL2RDX2 | 14.58 72 680 | -2.99% |
| RCFL2RRTL | 0.00 | 0.00% |
| RCFL2RWE | 10.00 | 0.00% |
| RCFL2SAP1 | 0.00 | 0.00% |
| RCFL2SDF | 0.00 | 0.00% |
| RCFL2SIE | 113.00 1 695 | -3.75% |
| RCFL2SILVE | 17.78 35 560 | +0.97% |
| RCFL2SILVE2 | 0.00 | 0.00% |
| RCFL2SOY | 9.91 30 | +1.85% |
| RCFL2SPR | 10.00 | 0.00% |
| RCFL2SUGA | 2.10 2 100 | +7.14% |
| RCFL2SUGA2 | 9.53 953 | -2.26% |
| RCFL2SUGA3 | 0.00 | 0.00% |
| RCFL2SZG | 137.10 686 | -8.23% |
| RCFL2TKAG | 100.00 | 0.00% |
| RCFL2TPE | 168.40 1 516 | -1.46% |
| RCFL2VNA | 10.00 | 0.00% |
| RCFL2W20 | 86.50 4 325 | -3.67% |
| RCFL2WHT | 6.60 1 320 | +0.92% |
| RCFL2WHT2 | 0.00 | 0.00% |
| RCFL2ZALG | 100.00 | 0.00% |
| RCFL2ZALG2 | 10.00 | 0.00% |
| RCFL3ACP | 45.45 2 500 | -3.77% |
| RCFL3ADS1 | 211.00 844 | -7.29% |
| RCFL3ADS12 | 8.97 45 875 | +2.75% |
| RCFL3ALR | 70.60 9 327 | +1.00% |
| RCFL3ALV | 163.50 2 453 | -5.16% |
| RCFL3ALV2 | 10.50 5 250 | +0.19% |
| RCFL3ARL | 7.24 43 420 | -2.16% |
| RCFL3BAS | 29.58 1 094 | +4.27% |
| RCFL3BAYG1 | 6.16 123 | 0.00% |
| RCFL3BMW | 38.48 731 | +2.01% |
| RCFL3BOSS | 0.00 | 0.00% |
| RCFL3BZW | 75.85 3 034 | -4.05% |
| RCFL3CBK | 3.64 728 | -10.78% |
| RCFL3CBK1 | 0.00 | 0.00% |
| RCFL3CCC | 63.85 7 024 | +2.74% |
| RCFL3CDPRO1 | 12.34 6 333 | +0.08% |
| RCFL3COCO | 5.34 5 455 | +2.10% |
| RCFL3COFF | 1.15 1 150 | -1.71% |
| RCFL3CONG | 25.70 1 285 | -1.27% |
| RCFL3COPP | 15.01 300 | +4.75% |
| RCFL3CORN | 4.21 105 | +2.68% |
| RCFL3CPS | 42.94 32 204 | -0.16% |
| RCFL3DB1 | 10.97 10 970 | +0.09% |
| RCFL3DB11 | 10.00 | 0.00% |
| RCFL3DBK | 0.31 26 343 | +6.90% |
| RCFL3DBK02 | 0.00 | 0.00% |
| RCFL3DPW1 | 6.50 1 040 | -5.93% |
| RCFL3DTE2 | 100.00 | 0.00% |
| RCFL3DTE3 | 5.63 1 689 | +4.84% |
| RCFL3DWNI | 19.08 17 172 | -3.93% |
| RCFL3EAD | 0.00 | 0.00% |
| RCFL3ENA | 75.50 23 843 | -10.01% |
| RCFL3ENG | 91.90 15 623 | -1.45% |
| RCFL3EON | 12.40 1 612 | +0.65% |
| RCFL3EUH | 3.23 5 747 | +8.39% |
| RCFL3FDX | 102.40 18 246 | -3.58% |
| RCFL3FW202 | 11.35 5 675 | -4.62% |
| RCFL3GASO | 23.76 713 | -4.69% |
| RCFL3GBF | 29.27 878 | -8.45% |
| RCFL3GOLD | 26.90 5 390 | -0.81% |
| RCFL3GOLD2 | 0.00 | 0.00% |
| RCFL3HEIG | 100.00 | 0.00% |
| RCFL3HEIG1 | 10.01 1 001 | +7.29% |
| RCFL3HEN3 | 0.00 | 0.00% |
| RCFL3HNR | 121.20 9 090 | -4.49% |
| RCFL3HNR1 | 11.17 894 | +5.18% |
| RCFL3HOT | 100.00 | 0.00% |
| RCFL3KGH | 4.75 5 719 | +2.37% |
| RCFL3LEG | 29.45 8 835 | -1.57% |
| RCFL3LHA1 | 6.63 995 | -3.63% |
| RCFL3LIGH | 19.84 1 091 | +1.17% |
| RCFL3LIGH2 | 0.00 | 0.00% |
| RCFL3LPP | 366.60 1 833 | +4.74% |
| RCFL3LTS | 753.90 27 894 | +5.88% |
| RCFL3LXS | 0.00 | 0.00% |
| RCFL3MBK | 86.50 2 163 | -0.92% |
| RCFL3MGN | 0.10 350 | 0.00% |
| RCFL3MGT | 0.00 | 0.00% |
| RCFL3MRC | 0.00 | 0.00% |
| RCFL3MUV | 100.00 | 0.00% |
| RCFL3MUV2 | 10.00 | 0.00% |
| RCFL3NAG | 0.00 | 0.00% |
| RCFL3OIL2 | 168.40 5 224 | -4.97% |
| RCFL3OIL3 | 14.69 29 821 | +4.70% |
| RCFL3OIL4 | 4.26 30 672 | -6.58% |
| RCFL3OPL | 5.12 38 671 | +0.99% |
| RCFL3PALL1 | 16.86 843 | -4.42% |
| RCFL3PEO | 16.46 113 043 | -4.02% |
| RCFL3PGE | 4.80 1 008 | -2.44% |
| RCFL3PGN | 144.20 2 163 | +6.74% |
| RCFL3PKN | 216.70 23 837 | +7.81% |
| RCFL3PKO | 30.87 6 174 | +1.91% |
| RCFL3PLAT1 | 6.38 3 190 | -1.39% |
| RCFL3PLAY | 1.53 7 297 | +2.68% |
| RCFL3PSM | 10.00 | 0.00% |
| RCFL3PSM1 | 0.00 | 0.00% |
| RCFL3PZU | 69.85 1 397 | -5.03% |
| RCFL3RDX2 | 15.20 30 680 | -1.23% |
| RCFL3ROS | 16.54 827 | +2.80% |
| RCFL3RRTL | 0.00 | 0.00% |
| RCFL3RWE | 23.30 2 330 | +7.67% |
| RCFL3SAP1 | 7.10 7 100 | +1.00% |
| RCFL3SDF | 0.00 | 0.00% |
| RCFL3SIE | 79.85 1 597 | -6.00% |
| RCFL3SILVE | 3.53 141 550 | -1.94% |
| RCFL3SILVE2 | 6.43 5 144 | -0.16% |
| RCFL3SILVE3 | 0.00 | 0.00% |
| RCFL3SOY | 5.92 7 696 | +1.54% |
| RCFL3SPR | 23.13 5 089 | -6.32% |
| RCFL3SUGA | 0.96 890 900 | -4.00% |
| RCFL3SUGA2 | 7.57 7 665 | -7.34% |
| RCFL3SUGA3 | 7.74 5 805 | -22.60% |
| RCFL3SZG | 109.60 3 069 | -2.58% |
| RCFL3TKAG | 18.69 935 | +4.01% |
| RCFL3TPE | 28.80 54 720 | -1.44% |
| RCFL3VNA | 24.30 851 | +3.62% |
| RCFL3W20 | 76.25 70 522 | -0.85% |
| RCFL3WHT | 4.50 2 250 | 0.00% |
| RCFL3WHT2 | 0.00 | 0.00% |
| RCFL3ZALG | 31.79 1 590 | -27.55% |
| RCFL3ZALG2 | 15.96 830 | -12.69% |
| RCFL4COCO | 3.97 199 | +11.52% |
| RCFL4COFF | 8.78 2 243 | -6.30% |
| RCFL4COPP2 | 0.00 | 0.00% |
| RCFL4ESX | 175.90 5 277 | -1.84% |
| RCFL4FW20 | 8.77 5 262 | -4.26% |
| RCFL4FW202 | 9.45 236 | -1.97% |
| RCFL4GOLD | 7.60 760 | -2.06% |
| RCFL4LIGH | 6.79 1 568 | -13.28% |
| RCFL4LIGH2 | 0.00 | 0.00% |
| RCFL4NAG | 14.03 140 | -15.84% |
| RCFL4OIL | 8.94 9 073 | +3.00% |
| RCFL4OIL2 | 3.33 6 660 | +6.39% |
| RCFL4PALL1 | 0.00 | 0.00% |
| RCFL4PLAT1 | 5.21 4 134 | -1.33% |
| RCFL4SILVE1 | 4.79 958 | -4.39% |
| RCFL4SOY | 0.00 | 0.00% |
| RCFL4SUGA1 | 0.00 | 0.00% |
| RCFL4SUGA2 | 0.00 | 0.00% |
| RCFL4WHT | 0.00 | 0.00% |
| RCFL4WHT1 | 10.87 761 | -4.31% |
| RCFL5COCO1 | 1.95 3 900 | +3.72% |
| RCFL5COFF | 2.30 2 322 | +0.44% |
| RCFL5COPP | 0.00 | 0.00% |
| RCFL5FW20 | 8.01 6 383 | -0.74% |
| RCFL5FW202 | 9.19 1 103 | -0.22% |
| RCFL5GOLD | 6.76 2 703 | -3.15% |
| RCFL5LIGH2 | 1.90 760 | -23.69% |
| RCFL5OIL | 7.18 10 481 | +3.61% |
| RCFL5OIL2 | 2.37 2 370 | +6.76% |
| RCFL5PALL1 | 16.66 344 | -3.03% |
| RCFL5PLAT1 | 4.16 2 875 | -0.95% |
| RCFL5SILVE | 2.79 9 718 | -7.31% |
| RCFL5SOY | 0.00 | 0.00% |
| RCFL5SUGA | 5.99 2 356 | +4.17% |
| RCFL5SUGA1 | 5.05 2 525 | +4.99% |
| RCFL5WHT | 0.00 | 0.00% |
| RCFL5WHT1 | 4.53 1 812 | -1.52% |
| RCFODAOPEN | 35.00 6 300 | -1.10% |
| RCFS1COCO | 10.00 | 0.00% |
| RCFS1COFF | 12.35 25 | +1.48% |
| RCFS1COPP | 9.29 465 | +2.43% |
| RCFS1CORN2 | 10.00 | 0.00% |
| RCFS1GOLD | 130.50 653 | -0.84% |
| RCFS1LPP | 10.00 | 0.00% |
| RCFS1SILVE | 149.46 747 | +0.75% |
| RCFS1SUGA | 14.28 14 | +0.35% |
| RCFS2ACP | 100.00 | 0.00% |
| RCFS2ADS1 | 46.51 23 255 | +5.13% |
| RCFS2ALR | 26.92 1 646 | -0.92% |
| RCFS2ALV | 100.00 | 0.00% |
| RCFS2BAS | 38.31 766 | +9.18% |
| RCFS2BAYG1 | 0.00 | 0.00% |
| RCFS2BMW | 47.51 3 801 | +1.24% |
| RCFS2BOSS | 0.00 | 0.00% |
| RCFS2BZW | 45.87 1 009 | +7.52% |
| RCFS2CBK | 2.94 1 264 | +3.16% |
| RCFS2CBK1 | 0.00 | 0.00% |
| RCFS2CCC | 30.74 2 917 | +4.84% |
| RCFS2CDPRO1 | 3.10 775 | +4.38% |
| RCFS2COCO | 7.55 264 | +2.17% |
| RCFS2COFF | 14.60 4 380 | -2.73% |
| RCFS2CONG | 100.00 | 0.00% |
| RCFS2COPP | 5.05 1 515 | -0.79% |
| RCFS2CORN | 10.00 | 0.00% |
| RCFS2CPS | 76.85 307 | +3.02% |
| RCFS2DB1 | 0.00 | 0.00% |
| RCFS2DBK | 118.30 592 | +6.87% |
| RCFS2DPW1 | 0.00 | 0.00% |
| RCFS2DTE | 71.11 711 | +1.37% |
| RCFS2DTE2 | 100.00 | 0.00% |
| RCFS2EAD | 0.00 | 0.00% |
| RCFS2ENA | 54.15 3 087 | +0.09% |
| RCFS2ENG | 32.20 1 610 | -6.53% |
| RCFS2EON | 10.00 | 0.00% |
| RCFS2ESX | 18.91 3 782 | -4.93% |
| RCFS2EUH | 230.10 3 452 | -0.56% |
| RCFS2FW202 | 8.74 1 486 | -3.10% |
| RCFS2GASO | 4.15 42 | +4.01% |
| RCFS2GBF | 100.00 | 0.00% |
| RCFS2GOLD | 135.10 50 663 | +1.96% |
| RCFS2GOLD2 | 0.00 | 0.00% |
| RCFS2HEIG | 100.00 | 0.00% |
| RCFS2HEIG1 | 0.00 | 0.00% |
| RCFS2HEN3 | 0.00 | 0.00% |
| RCFS2HNR | 100.00 | 0.00% |
| RCFS2HNR1 | 0.00 | 0.00% |
| RCFS2HOT | 100.00 | 0.00% |
| RCFS2KGH | 24.97 25 | +4.26% |
| RCFS2LIGH | 6.08 1 672 | -0.98% |
| RCFS2LIGH2 | 0.00 | 0.00% |
| RCFS2LPP | 11.67 1 167 | +2.46% |
| RCFS2LTS | 100.00 | 0.00% |
| RCFS2LXS | 0.00 | 0.00% |
| RCFS2MBK | 37.89 379 | -5.23% |
| RCFS2MGT | 0.00 | 0.00% |
| RCFS2MRC | 0.00 | 0.00% |
| RCFS2MUV | 100.00 | 0.00% |
| RCFS2NAG | 0.00 | 0.00% |
| RCFS2OIL | 88.60 23 922 | -0.95% |
| RCFS2OIL2 | 18.70 11 043 | +11.05% |
| RCFS2OPL | 58.55 59 | -2.58% |
| RCFS2PALL1 | 0.00 | 0.00% |
| RCFS2PEO | 42.76 855 | -3.21% |
| RCFS2PGE | 65.25 19 896 | -1.55% |
| RCFS2PGN | 54.60 3 276 | -4.38% |
| RCFS2PKN | 3.55 21 310 | -5.59% |
| RCFS2PKO | 21.50 430 | -2.14% |
| RCFS2PLAT1 | 0.00 | 0.00% |
| RCFS2PSM | 0.00 | 0.00% |
| RCFS2PZU | 13.41 1 073 | +0.98% |
| RCFS2RRTL | 0.00 | 0.00% |
| RCFS2RWE | 10.00 | 0.00% |
| RCFS2SIE | 66.50 2 660 | +1.57% |
| RCFS2SILVE | 124.60 498 | -0.24% |
| RCFS2SILVE2 | 0.00 | 0.00% |
| RCFS2SOY | 10.00 | 0.00% |
| RCFS2SUGA | 10.00 | 0.00% |
| RCFS2SUGA2 | 0.00 | 0.00% |
| RCFS2SZG | 100.00 | 0.00% |
| RCFS2TKAG | 100.00 | 0.00% |
| RCFS2TPE | 67.60 676 | -3.22% |
| RCFS2W20 | 57.05 22 820 | -0.17% |
| RCFS2WHT | 10.00 | 0.00% |
| RCFS2WHT2 | 0.00 | 0.00% |
| RCFS2ZALG | 100.00 | 0.00% |
| RCFS2ZALG2 | 10.00 | 0.00% |
| RCFS3ACP | 93.90 3 756 | -2.90% |
| RCFS3ADS1 | 13.20 26 390 | -0.30% |
| RCFS3ALR | 15.08 7 540 | -0.59% |
| RCFS3ALV | 30.92 30 920 | +5.24% |
| RCFS3BAS | 17.13 6 037 | +14.43% |
| RCFS3BAYG1 | 0.00 | 0.00% |
| RCFS3BMW | 8.38 2 140 | +0.84% |
| RCFS3BOSS | 10.43 31 290 | -5.18% |
| RCFS3BZW | 18.42 27 630 | -4.16% |
| RCFS3CBK | 1.07 1 177 | 0.00% |
| RCFS3CBK1 | 0.00 | 0.00% |
| RCFS3CCC | 12.01 1 201 | +2.21% |
| RCFS3CDPRO1 | 1.45 112 033 | -2.03% |
| RCFS3COCO | 2.73 2 788 | -6.19% |
| RCFS3COFF | 20.52 51 300 | +7.10% |
| RCFS3CONG | 114.90 18 384 | +5.22% |
| RCFS3COPP | 2.97 2 970 | -8.05% |
| RCFS3CORN | 10.30 1 133 | +4.15% |
| RCFS3CPS | 64.20 5 136 | +3.38% |
| RCFS3DB1 | 9.50 19 220 | +5.09% |
| RCFS3DBK | 45.00 2 250 | +8.46% |
| RCFS3DPW1 | 0.00 | 0.00% |
| RCFS3DTE | 4.82 1 928 | +1.05% |
| RCFS3DTE2 | 88.05 440 | -2.49% |
| RCFS3EAD | 10.55 21 100 | +6.89% |
| RCFS3ENA | 12.34 34 152 | +1.40% |
| RCFS3ENG | 11.09 11 090 | -0.89% |
| RCFS3EON | 2.32 4 640 | +1.75% |
| RCFS3EUH | 275.20 1 376 | -5.46% |
| RCFS3FDX | 16.80 183 120 | +0.72% |
| RCFS3FW202 | 7.30 1 095 | -1.08% |
| RCFS3GASO | 3.10 186 | +8.39% |
| RCFS3GBF | 100.00 | 0.00% |
| RCFS3GOLD | 127.20 2 162 | -1.24% |
| RCFS3GOLD2 | 0.00 | 0.00% |
| RCFS3HEIG | 113.10 56 550 | +9.06% |
| RCFS3HEIG1 | 0.00 | 0.00% |
| RCFS3HEN3 | 0.00 | 0.00% |
| RCFS3HNR | 100.00 | 0.00% |
| RCFS3HNR1 | 0.00 | 0.00% |
| RCFS3HOT | 54.75 27 375 | +4.68% |
| RCFS3KGH | 4.62 4 620 | +1.99% |
| RCFS3LIGH | 2.78 3 880 | +2.58% |
| RCFS3LIGH2 | 0.00 | 0.00% |
| RCFS3LPP | 2.48 18 749 | +0.81% |
| RCFS3LTS | 2.19 1 699 | -0.45% |
| RCFS3LXS | 0.00 | 0.00% |
| RCFS3MBK | 13.01 26 110 | -6.20% |
| RCFS3MGT | 0.00 | 0.00% |
| RCFS3MRC | 9.09 27 270 | +2.94% |
| RCFS3MUV | 37.02 55 425 | +4.43% |
| RCFS3NAG | 2.29 2 290 | -3.38% |
| RCFS3OIL | 29.70 8 904 | -2.37% |
| RCFS3OIL2 | 5.02 35 461 | -0.79% |
| RCFS3OPL | 26.13 18 892 | -0.23% |
| RCFS3PALL1 | 5.00 2 500 | +4.38% |
| RCFS3PEO | 10.13 28 364 | -6.55% |
| RCFS3PGE | 14.58 24 017 | +2.10% |
| RCFS3PGN | 11.84 7 055 | +2.16% |
| RCFS3PKN | 0.33 1 774 | -2.94% |
| RCFS3PKO | 4.64 1 578 | +5.94% |
| RCFS3PLAT1 | 0.00 | 0.00% |
| RCFS3PSM | 0.00 | 0.00% |
| RCFS3PZU | 2.53 45 857 | -6.64% |
| RCFS3RRTL | 0.00 | 0.00% |
| RCFS3RWE | 0.64 1 600 | +3.23% |
| RCFS3SIE | 6.87 68 700 | -3.10% |
| RCFS3SILVE | 103.30 3 616 | +4.08% |
| RCFS3SILVE2 | 0.00 | 0.00% |
| RCFS3SOY | 11.81 1 535 | +1.81% |
| RCFS3SUGA | 26.70 935 | +5.04% |
| RCFS3SUGA2 | 0.00 | 0.00% |
| RCFS3SZG | 100.00 | 0.00% |
| RCFS3TKAG | 100.00 | 0.00% |
| RCFS3TPE | 28.10 787 | +5.60% |
| RCFS3W20 | 27.10 10 719 | +0.74% |
| RCFS3WHT | 4.62 1 155 | -1.91% |
| RCFS3WHT2 | 0.00 | 0.00% |
| RCFS3ZALG | 100.00 | 0.00% |
| RCFS3ZALG2 | 6.71 100 800 | +39.50% |
| RCFS4COCO | 9.92 1 984 | -1.20% |
| RCFS4COCO2 | 0.00 | 0.00% |
| RCFS4COFF | 10.00 | 0.00% |
| RCFS4COPP | 0.00 | 0.00% |
| RCFS4ESX | 2.10 630 | +0.96% |
| RCFS4FW20 | 11.00 11 | -6.30% |
| RCFS4FW202 | 10.52 316 | +2.53% |
| RCFS4GOLD | 10.00 | 0.00% |
| RCFS4LIGH | 2.95 1 174 | +23.43% |
| RCFS4LIGH2 | 0.00 | 0.00% |
| RCFS4NAG | 0.98 343 | +28.95% |
| RCFS4OIL | 0.67 1 307 | -9.46% |
| RCFS4OIL2 | 14.88 1 488 | +2.27% |
| RCFS4PALL1 | 0.00 | 0.00% |
| RCFS4PLAT1 | 0.00 | 0.00% |
| RCFS4SILVE | 9.20 1 831 | +10.44% |
| RCFS4SOY | 0.00 | 0.00% |
| RCFS4SUGA | 0.00 | 0.00% |
| RCFS4SUGA1 | 0.00 | 0.00% |
| RCFS4WHT | 0.00 | 0.00% |
| RCFS4WHT1 | 0.00 | 0.00% |
| RCFS5COFF | 13.10 5 486 | +15.52% |
| RCFS5COPP | 9.60 634 | +5.96% |
| RCFS5FW20 | 6.09 14 099 | -6.60% |
| RCFS5FW202 | 5.15 5 685 | +1.78% |
| RCFS5GOLD | 11.27 5 635 | -0.97% |
| RCFS5LIGH | 33.04 231 | +5.86% |
| RCFS5OIL | 2.41 87 | +9.55% |
| RCFS5OIL2 | 18.64 746 | -7.17% |
| RCFS5PALL1 | 2.79 947 | +14.81% |
| RCFS5PLAT1 | 0.00 | 0.00% |
| RCFS5SILVE | 15.73 787 | -3.85% |
| RCFS5SOY | 0.00 | 0.00% |
| RCFS5SUGA | 0.00 | 0.00% |
| RCFS5SUGA1 | 7.88 394 | -4.48% |
| RCFS5WHT | 0.00 | 0.00% |
| RCFS5WHT1 | 6.78 3 865 | +2.11% |
| RCGASOOPEN | 19.40 970 | +0.88% |
| RCGBSH0522 | 0.00 | 0.00% |
| RCGBSH10120 | 1005.00 70 350 | -0.94% |
| RCGBSH10520 | 1160.50 23 210 | -1.18% |
| RCGBSH10919 | 994.30 49 715 | -0.79% |
| RCGBSH10921 | 981.80 19 636 | -1.13% |
| RCGBSH11119 | 972.10 77 768 | -1.01% |
| RCGBSH11219 | 989.40 49 470 | -0.70% |
| RCGBSK0621A | 1021.90 52 117 | -0.88% |
| RCGBSK0621B | 1021.70 10 217 | -1.03% |
| RCGBSK0721 | 1013.40 253 350 | -1.02% |
| RCGCOMB0221 | 1150.60 11 506 | -1.26% |
| RCGCOMB0417 | 1011.70 222 530 | -0.84% |
| RCGCOMB0421 | 1090.20 10 902 | -1.17% |
| RCGCOMB0522 | 1011.40 173 235 | -1.83% |
| RCGCOMB1120 | 1152.30 74 900 | -0.55% |
| RCGCOMB11202 | 1157.10 57 855 | -0.90% |
| RCGEEM0520 | 1017.80 61 068 | -1.46% |
| RCGESX10119 | 1051.90 105 190 | -1.19% |
| RCGETNA0321 | 1006.80 25 170 | -0.93% |
| RCGETNA0421 | 933.30 14 000 | -1.11% |
| RCGETNA0622 | 899.80 270 840 | -1.03% |
| RCGETNA06222 | 900.00 10 800 | -1.70% |
| RCGETNA0722 | 901.80 36 072 | -1.11% |
| RCGETNA1021 | 954.40 15 270 | -0.92% |
| RCGETNA1222 | 891.80 44 590 | -1.02% |
| RCGEXSP0219 | 986.40 49 320 | -0.98% |
| RCGGLD10919 | 991.90 99 190 | -0.95% |
| RCGGLD11019 | 987.30 98 730 | -0.75% |
| RCGKOMP1222 | 916.80 550 080 | -1.22% |
| RCGLDAOPEN | 469.30 469 | -0.21% |
| RCGNS010920 | 1103.00 1 103 | -0.94% |
| RCGNS020620 | 985.00 98 500 | -1.21% |
| RCGNS0422 | 0.00 | 0.00% |
| RCGOIL1022 | 931.40 113 631 | -1.04% |
| RCGOIL1122 | 928.60 41 787 | -1.14% |
| RCGSD3E0822 | 989.90 74 243 | -1.07% |
| RCGSDG10219 | 1201.50 6 008 | -0.74% |
| RCGSDG10319 | 1165.60 36 134 | -0.98% |
| RCGSDG10419 | 1155.20 115 520 | -0.87% |
| RCGSDGP0821 | 941.20 95 061 | -1.23% |
| RCGSDGP0921 | 955.00 12 415 | -1.70% |
| RCGSEESGSEP0822 | 942.50 472 293 | -1.18% |
| RCGSLV290920 | 1017.70 20 354 | -0.87% |
| RCGSX5E1221 | 979.50 58 770 | -1.01% |
| RCGSX5E12212 | 945.50 122 915 | -0.92% |
| RCGSX7E0122 | 931.60 1 863 | -1.23% |
| RCGSXE021120 | 949.50 119 637 | -0.98% |
| RCGSXE0320 | 964.20 96 420 | -1.12% |
| RCGSXHC0119 | 997.80 19 956 | -1.08% |
| RCGSXHC0122 | 991.80 70 815 | -0.59% |
| RCGSXHC0222 | 988.00 8 892 | -1.24% |
| RCGSXHC0422 | 973.10 1 946 | -1.08% |
| RCGSXHC0523 | 953.90 22 894 | -0.85% |
| RCGSXLV1220 | 990.00 10 890 | -1.01% |
| RCGSXPP0323 | 1000.00 | 0.00% |
| RCGSXS0420 | 967.30 9 673 | -1.02% |
| RCGTECBSK0221 | 955.50 95 550 | -1.33% |
| RCGTECBSK0222 | 942.60 1 885 | -0.96% |
| RCGTECBSK0321 | 960.80 97 041 | -1.36% |
| RCGTECBSK0322 | 932.30 167 814 | -0.84% |
| RCGTECBSK0621 | 955.60 191 120 | -0.72% |
| RCGW2010620 | 963.60 9 636 | -0.96% |
| RCGXAU0322 | 1010.60 39 412 | -1.37% |
| RCGZEBSH0417 | 981.70 29 451 | -0.92% |
| RCGZEBSH1120 | 958.90 28 767 | -0.97% |
| RCHTXAOPEN | 189.80 1 139 | -1.30% |
| RCIOBAOPEN | 44.95 2 697 | -2.87% |
| RCKTXAOPEN | 15.75 945 | -1.81% |
| RCLCOAOPEN | 10.16 10 | -0.78% |
| RCLLCOOPEN | 11.27 16 984 | -0.44% |
| RCLNAGOPEN | 4.79 7 185 | -5.34% |
| RCLOILAOPEN | 23.68 10 756 | -0.67% |
| RCLSOYAOPEN2 | 30.70 1 996 | -0.13% |
| RCNAGAOPEN | 48.77 536 | -2.17% |
| RCNDXAOPEN | 246.50 58 421 | -0.88% |
| RCNIKAOPEN | 73.35 3 154 | -0.47% |
| RCNMBAOPEN | 118.40 4 499 | +0.51% |
| RCOSBAOPEN | 24.39 24 | -0.53% |
| RCRALR0319 | 921.70 346 210 | +3.33% |
| RCRBSPX0522 | 807.60 234 204 | +2.80% |
| RCRBSPX0822 | 810.70 194 568 | +0.93% |
| RCRBSPX1122 | 914.00 1 828 | +1.38% |
| RCRCCC0719 | 9727.00 291 810 | +1.68% |
| RCRDXAOPEN | 55.90 1 006 | -1.50% |
| RCRENG0119 | 1061.70 10 408 907 | -0.50% |
| RCRKGH0319 | 881.50 201 707 | -0.52% |
| RCRLPP0319 | 10386.70 62 320 | -0.39% |
| RCRMBK0619 | 1019.60 1 019 529 | +1.09% |
| RCROPL0419 | 936.40 102 068 | -0.01% |
| RCRPEO0119 | 1037.20 79 864 | +2.41% |
| RCRTXAOPEN | 78.05 3 903 | -1.70% |
| RCSAEAOPEN | 508.00 7 620 | -1.76% |
| RCSBOAOPEN | 6.52 1 630 | -1.06% |
| RCSCEAOPEN | 54.35 3 480 | +1.02% |
| RCSCRAOPEN | 222.20 444 | +2.73% |
| RCSDAXOPEN | 114.20 685 | +1.33% |
| RCSDGP0220 | 947.40 47 370 | -1.52% |
| RCSDGP0421 | 989.20 148 380 | -1.53% |
| RCSDGP0720 | 1001.20 100 120 | -0.92% |
| RCSFW2OPEN | 85.00 1 275 | +0.83% |
| RCSILAOPEN | 55.65 334 | -0.27% |
| RCSOJAOPEN | 49.86 1 994 | -1.46% |
| RCSP5AOPEN | 106.80 961 | -0.09% |
| RCSUGAAOPEN2 | 4.03 89 950 | -0.49% |
| RCSUGAOPEN | 2.68 1 083 | +3.88% |
| RCSWRAOPEN | 65.50 917 | -3.82% |
| RCTHYAOPEN | 22.30 2 230 | +1.69% |
| RCTLACP001 | 16.38 360 | -1.03% |
| RCTLBEI | 0.00 | 0.00% |
| RCTLBOSS1 | 0.00 | 0.00% |
| RCTLCBK1 | 0.00 | 0.00% |
| RCTLCOCO01 | 15.41 15 | +9.76% |
| RCTLCOCO04 | 29.12 56 | -8.31% |
| RCTLCOCO05 | 20.18 41 | -5.52% |
| RCTLCOFF003 | 2.41 | 0.00% |
| RCTLCOFF004 | 0.98 1 568 | -3.92% |
| RCTLCOFF005 | 1.45 811 | +25.00% |
| RCTLCOPP02 | 0.44 528 | -6.38% |
| RCTLCOPP03 | 0.50 | 0.00% |
| RCTLCOPP04 | 0.27 162 | +3.85% |
| RCTLCORN05 | 2.40 1 656 | +0.42% |
| RCTLCORN06 | 5.80 81 | +1.93% |
| RCTLDB11 | 0.00 | 0.00% |
| RCTLDB12 | 0.00 | 0.00% |
| RCTLEAD1 | 0.00 | 0.00% |
| RCTLGOLD06 | 44.64 1 116 | -2.70% |
| RCTLGOLD07 | 17.01 39 | -3.46% |
| RCTLGOLD08 | 8.70 430 | +12.99% |
| RCTLGOLD09 | 3.15 16 | -2.78% |
| RCTLHEIG1 | 0.00 | 0.00% |
| RCTLHEIG2 | 0.00 | 0.00% |
| RCTLHEIG3 | 0.00 | 0.00% |
| RCTLHEIG4 | 0.00 | 0.00% |
| RCTLHEN31 | 0.00 | 0.00% |
| RCTLHEN32 | 0.00 | 0.00% |
| RCTLHEN33 | 0.00 | 0.00% |
| RCTLHEN34 | 0.00 | 0.00% |
| RCTLHNR1 | 0.00 | 0.00% |
| RCTLHNR2 | 0.00 | 0.00% |
| RCTLHNR3 | 0.00 | 0.00% |
| RCTLLXS1 | 0.00 | 0.00% |
| RCTLMGT1 | 0.00 | 0.00% |
| RCTLMGT2 | 0.00 | 0.00% |
| RCTLMRC1 | 0.00 | 0.00% |
| RCTLMRC2 | 0.00 | 0.00% |
| RCTLMRC3 | 0.00 | 0.00% |
| RCTLMRC4 | 0.00 | 0.00% |
| RCTLOIL0012 | 9.39 | 0.00% |
| RCTLOIL0013 | 7.24 | 0.00% |
| RCTLOIL007 | 5.01 | 0.00% |
| RCTLOIL008 | 13.70 1 644 | +1.03% |
| RCTLPALL01 | 0.00 | 0.00% |
| RCTLPALL03 | 0.00 | 0.00% |
| RCTLPALL04 | 0.00 | 0.00% |
| RCTLPGN002 | 2.86 5 720 | -6.23% |
| RCTLPGN005 | 2.07 95 | +0.98% |
| RCTLPLAT01 | 0.00 | 0.00% |
| RCTLPLAT02 | 0.00 | 0.00% |
| RCTLPLAT03 | 59.20 12 | +1.54% |
| RCTLPSM1 | 0.00 | 0.00% |
| RCTLPSM2 | 0.00 | 0.00% |
| RCTLPZU002 | 23.27 1 164 | +0.47% |
| RCTLRRTL1 | 0.00 | 0.00% |
| RCTLRRTL2 | 0.00 | 0.00% |
| RCTLRRTL3 | 0.00 | 0.00% |
| RCTLSDF1 | 0.00 | 0.00% |
| RCTLSDF2 | 0.00 | 0.00% |
| RCTLSDF3 | 0.00 | 0.00% |
| RCTLSILV07 | 1.31 12 838 | +9.17% |
| RCTLSOY01 | 1.48 | 0.00% |
| RCTLSOY04 | 17.46 87 | +9.47% |
| RCTLSOY05 | 0.00 | 0.00% |
| RCTLSOY06 | 0.00 | 0.00% |
| RCTLSOY07 | 0.00 | 0.00% |
| RCTLSUGA10 | 2.33 1 165 | -1.69% |
| RCTLSUGA11 | 0.00 | 0.00% |
| RCTLSUGA12 | 1.85 796 | -0.54% |
| RCTLSUGA13 | 1.09 9 941 | -8.40% |
| RCTLWHT003 | 5.60 84 | +8.74% |
| RCTLWHT004 | 3.41 4 092 | -0.87% |
| RCTLWIG001 | 10.76 118 | +0.37% |
| RCTLWIG003 | 7.15 1 223 | +2.44% |
| RCTSBEI | 0.00 | 0.00% |
| RCTSBOSS1 | 0.00 | 0.00% |
| RCTSBOSS2 | 0.00 | 0.00% |
| RCTSBOSS3 | 0.00 | 0.00% |
| RCTSCBK1 | 0.00 | 0.00% |
| RCTSCBK2 | 0.00 | 0.00% |
| RCTSCBK3 | 0.00 | 0.00% |
| RCTSCOCO06 | 34.66 | 0.00% |
| RCTSCOCO07 | 43.15 | 0.00% |
| RCTSCOCO09 | 28.01 28 | -0.67% |
| RCTSCOFF001 | 2.60 | 0.00% |
| RCTSCOFF002 | 4.08 9 992 | -0.49% |
| RCTSCOFF004 | 1.42 994 | -0.70% |
| RCTSCOPP01 | 0.70 | 0.00% |
| RCTSCOPP03 | 0.31 | 0.00% |
| RCTSCOPP04 | 0.44 | 0.00% |
| RCTSCOPP05 | 0.57 | 0.00% |
| RCTSCORN07 | 2.24 661 | -11.81% |
| RCTSCORN08 | 3.27 | 0.00% |
| RCTSCORN09 | 3.68 3 680 | -1.34% |
| RCTSCORN11 | 0.00 | 0.00% |
| RCTSCORN12 | 0.00 | 0.00% |
| RCTSEAD1 | 6.98 10 | -0.71% |
| RCTSEAD2 | 8.50 17 | +10.82% |
| RCTSEAD3 | 0.00 | 0.00% |
| RCTSGOLD14 | 10.52 1 | +4.89% |
| RCTSGOLD15 | 12.85 13 | -3.09% |
| RCTSHEN32 | 0.00 | 0.00% |
| RCTSHEN33 | 0.00 | 0.00% |
| RCTSKGH015 | 7.07 290 | +2.46% |
| RCTSKGH020 | 9.93 1 986 | +2.16% |
| RCTSLXS1 | 0.00 | 0.00% |
| RCTSLXS2 | 0.00 | 0.00% |
| RCTSLXS3 | 0.00 | 0.00% |
| RCTSMRC2 | 0.00 | 0.00% |
| RCTSPSM1 | 0.00 | 0.00% |
| RCTSPSM2 | 0.00 | 0.00% |
| RCTSPSM3 | 0.00 | 0.00% |
| RCTSRRTL1 | 0.00 | 0.00% |
| RCTSRRTL2 | 0.00 | 0.00% |
| RCTSRRTL3 | 0.00 | 0.00% |
| RCTSSILV13 | 1.45 15 | +0.69% |
| RCTSSILV14 | 4.14 19 | 0.00% |
| RCTSSILV15 | 5.10 28 | -1.16% |
| RCTSSOY01 | 0.49 42 | -15.52% |
| RCTSSOY02 | 1.43 | 0.00% |
| RCTSSUG010 | 5.17 98 | -0.39% |
| RCTSSUGA07 | 0.88 | 0.00% |
| RCTSSUGA08 | 1.29 | 0.00% |
| RCTSSUGA09 | 1.70 | 0.00% |
| RCTSWHT007 | 7.35 96 | -1.34% |
| RCTSWHT008 | 9.05 | 0.00% |
| RCTSWHT009 | 10.02 291 | -4.84% |
| RCTVBAOPEN | 31.89 3 189 | +0.25% |
| RCTWSX5E0921 | 962.70 396 632 | +0.46% |
| RCTWSX5E1021 | 947.40 10 421 | +2.37% |
| RCTWSX5E1220 | 1025.60 354 858 | -1.09% |
| RCTWW201219 | 1228.00 254 196 | -0.28% |
| RCTWW2012192 | 1114.40 434 616 | -1.05% |
| RCUKBAOPEN | 4.66 23 | -0.43% |
| RCW20AOPEN | 21.99 440 | +0.37% |
| RCWHTAOPEN | 4.85 9 650 | -1.22% |
| RCWHTAOPEN1 | 14.25 1 425 | -0.14% |
| UCEEZJ1121 | 100.00 | 0.00% |
| UCEXEWZ0922 | 101.00 100 802 | -2.88% |
| UCEXHUI0421 | 81.10 5 596 | -1.93% |
| UCEXIBEX0421 | 103.50 5 175 | -1.62% |
| UCEXRENA0921 | 101.80 244 120 | -3.05% |
| UCEXSTOXX1221 | 94.65 94 650 | -1.66% |
| UCEXSX6P0823 | 0.00 | 0.00% |
| UCEXSX7E0122 | 78.45 18 436 | -1.13% |
| UCEXSXAP0821 | 101.90 103 938 | -0.29% |
| UCEXSXAP20821 | 100.00 | 0.00% |
| UCEXSXEP0621 | 100.30 50 150 | +0.20% |
| UCEXSXPP0422 | 100.00 | 0.00% |
| UCEXSXPP1021 | 100.00 | 0.00% |
| UCEXVOWG0321 | 105.70 581 350 | -2.31% |