| Produkty strukturyzowane | Kurs | Zmiana |
|---|---|---|
| AUTOCALLSX7E | 847.70 25 431 | +0.45% |
| BNPPBKS0822 | 994.30 99 430 | -0.20% |
| BNPPBNK20622 | 971.70 97 170 | -1.37% |
| BNPPBSK0223 | 0.00 | 0.00% |
| BNPPBSK0422 | 0.00 | 0.00% |
| BNPPBSK0722 | 0.00 | 0.00% |
| BNPPBSK0921 | 693.40 69 340 | -0.84% |
| BNPPBSK1022 | 955.80 47 790 | -1.10% |
| BNPPBSK10521 | 1075.10 43 004 | -1.43% |
| BNPPBSK1122 | 0.00 | 0.00% |
| BNPPBSK1221 | 0.00 | 0.00% |
| BNPPBSK1222 | 1018.00 468 301 | -1.43% |
| BNPPBSK20621 | 1109.50 2 497 345 | -1.07% |
| BNPPBSKC0922 | 0.00 | 0.00% |
| BNPPENDL0422 | 987.40 49 370 | -1.17% |
| BNPPENDL0522 | 963.40 192 680 | -0.94% |
| BNPPENDL0622 | 977.10 229 640 | -1.12% |
| BNPPENDL0722 | 988.70 49 435 | -1.17% |
| BNPPENDL10522 | 992.40 247 907 | -0.96% |
| BNPPENDL1121 | 1041.10 486 151 | -1.64% |
| BNPPENDL1122 | 978.50 10 764 | -0.80% |
| BNPPENDL1221 | 1059.50 370 804 | -1.52% |
| BNPPGOLD0223 | 972.80 1 210 523 | -1.01% |
| BNPPGOLD1222 | 977.00 35 172 | -0.89% |
| BNPPSD3E0724 | 967.50 151 898 | -1.01% |
| BNPPSDGP0623 | 0.00 | 0.00% |
| BNPPSOGO1021 | 1053.00 63 186 | -1.80% |
| BNPPSOHU0823 | 0.00 | 0.00% |
| BNPPSOLE0322 | 995.90 398 339 | -0.82% |
| BNPPSOLE0420 | 975.70 97 570 | -0.95% |
| BNPPSOLE0620 | 1005.00 37 185 | -1.18% |
| BNPPSOLE0720 | 1014.80 20 296 | -1.68% |
| BNPPSOLE0822 | 973.90 9 739 | -1.12% |
| BNPPSOLE0920 | 1049.60 157 395 | -1.81% |
| BNPPSOLE1221 | 1025.50 409 590 | -1.72% |
| BNPPSOLED1221 | 1051.20 52 560 | -1.62% |
| BNPPSPX0222 | 0.00 | 0.00% |
| BNPPSPX0422 | 959.80 38 392 | -1.10% |
| BNPPSPX0522 | 955.70 66 899 | -0.88% |
| BNPPSPX1022 | 960.70 91 267 | -1.05% |
| BNPPSX5E0222 | 986.30 25 644 | -0.95% |
| BNPPSX5E0922 | 960.00 19 200 | -0.97% |
| BNPPSX7E0321 | 886.10 8 861 | -0.24% |
| BNPPSX7E0724 | 77.95 77 950 | -1.02% |
| BNPPSXEP1024 | 93.00 93 000 | -0.96% |
| BNPPSXKP0124 | 103.30 158 669 | -0.58% |
| BNPPSXPP0221 | 957.40 60 316 | -0.41% |
| BNPPSXPP0421 | 960.00 28 800 | -3.20% |
| BNPPSXPP0624 | 95.90 95 900 | -0.47% |
| GSI5YQPLNEWZ | 0.00 | 0.00% |
| GSI5YQPLNIBEX | 0.00 | 0.00% |
| GSI5YQPLNNKY | 0.00 | 0.00% |
| GSI5YQPLNSXAP | 98.00 196 000 | -1.51% |
| GSI5YQPLNUKX | 98.00 107 800 | -1.51% |
| GSI5YQPLNWIG20 | 0.00 | 0.00% |
| INTLADS05520 | 42.83 17 | -0.02% |
| INTLADS05538 | 61.00 123 | +0.25% |
| INTLADS06221 | 47.68 81 | +1.00% |
| INTLADS07393 | 100.70 302 | -0.30% |
| INTLADS07807 | 103.00 82 | +2.49% |
| INTLADS10777 | 13.13 525 | +26.98% |
| INTLADS11155 | 9.30 934 | -6.16% |
| INTLADS11338 | 33.96 105 | +1.40% |
| INTLADS11635 | 43.69 9 | +0.25% |
| INTLADS13086 | 78.30 157 | +1.62% |
| INTLADS13409 | 45.74 46 | +0.40% |
| INTLADS13532 | 50.50 657 | +1.57% |
| INTLADS13987 | 76.05 8 | -0.26% |
| INTLADS14787 | 36.78 4 | -4.32% |
| INTLADS14902 | 68.50 377 | +0.88% |
| INTLADS16832 | 59.10 6 | +1.81% |
| INTLADS17350 | 64.00 160 | -1.84% |
| INTLADS17996 | 62.60 1 121 | +4.59% |
| INTLADS19117 | 47.74 19 | -10.77% |
| INTLAPL05256 | 188.10 188 | +0.43% |
| INTLAPL05264 | 293.80 2 057 | -0.27% |
| INTLAPL15750 | 92.95 1 022 | -2.72% |
| INTLBCO12542 | 146.70 4 108 | +3.09% |
| INTLBCO12559 | 107.50 42 900 | -3.24% |
| INTLBCO12567 | 120.90 1 814 | -4.20% |
| INTLBCO12674 | 136.10 136 | +0.44% |
| INTLBCO12963 | 108.90 30 997 | +11.64% |
| INTLBCO13235 | 86.80 1 562 | +4.89% |
| INTLBCO13243 | 82.50 3 465 | -7.67% |
| INTLBCO19216 | 69.65 2 457 | -5.04% |
| INTLBCO19356 | 61.00 3 050 | -4.54% |
| INTLBCO22541 | 45.00 5 406 | +0.11% |
| INTLBCO22558 | 57.95 290 | +5.56% |
| INTLBCO22806 | 31.70 91 231 | -7.15% |
| INTLBCO24844 | 22.52 38 419 | -6.21% |
| INTLBMW11031 | 7.99 48 | -6.77% |
| INTLBMW14779 | 7.88 65 | -2.23% |
| INTLBND00059 | 113.80 2 390 | +0.71% |
| INTLBND00497 | 145.20 2 178 | +1.97% |
| INTLBND05025 | 103.80 2 076 | -3.26% |
| INTLBND05595 | 63.40 7 291 | +0.40% |
| INTLBND11098 | 69.30 1 109 | -2.26% |
| INTLCCC26252 | 1.71 1 378 | +7.55% |
| INTLCCC26872 | 2.30 3 586 | +1.77% |
| INTLCDR22277 | 17.75 155 | +3.14% |
| INTLCDR22285 | 12.23 122 | -0.24% |
| INTLCDR22392 | 20.00 410 | -4.03% |
| INTLCDR22509 | 19.61 196 | +0.98% |
| INTLCDR22517 | 15.68 102 | -2.97% |
| INTLCDR22848 | 15.43 99 | +0.92% |
| INTLCDR22855 | 16.11 1 959 | -6.72% |
| INTLCDR22863 | 11.70 12 | -17.37% |
| INTLCDR23192 | 14.11 45 | +0.64% |
| INTLCDR23200 | 14.46 145 | -0.34% |
| INTLCDR23747 | 13.10 164 | +5.65% |
| INTLCDR24315 | 12.00 526 | +0.59% |
| INTLCDR24737 | 11.05 1 024 | +0.55% |
| INTLCDR25742 | 10.41 19 300 | +4.00% |
| INTLCDR26856 | 8.01 8 133 | +1.78% |
| INTLCDR26864 | 8.20 99 | -8.58% |
| INTLCDR27268 | 5.60 13 928 | +1.63% |
| INTLCDR27490 | 0.00 | 0.00% |
| INTLDAX00281 | 173.40 49 | +2.00% |
| INTLDAX00752 | 155.20 341 440 | -3.90% |
| INTLDAX01800 | 159.10 5 | -2.75% |
| INTLDAX12864 | 193.50 803 | -1.63% |
| INTLDAX12872 | 166.40 53 | +0.91% |
| INTLDAX13136 | 127.40 1 140 | -1.92% |
| INTLDAX13169 | 227.80 14 | -7.70% |
| INTLDAX13300 | 84.50 110 | +8.61% |
| INTLDAX14829 | 129.50 21 | +1.33% |
| INTLDAX15016 | 106.90 43 | +2.10% |
| INTLDAX22574 | 81.70 119 | +4.08% |
| INTLDAX22954 | 77.95 78 | -7.91% |
| INTLDAX23051 | 72.15 60 | -4.31% |
| INTLDAX24471 | 61.70 32 | -6.44% |
| INTLDAX24919 | 53.25 298 | -5.50% |
| INTLDAX24935 | 45.00 568 | -3.37% |
| INTLDAX25445 | 34.00 14 123 | -6.98% |
| INTLDNP23457 | 7.50 1 221 | +9.17% |
| INTLDNP23523 | 4.38 307 | -2.88% |
| INTLDNP23531 | 6.16 1 238 | -9.01% |
| INTLDNP23549 | 0.00 | 0.00% |
| INTLDNP23762 | 5.03 190 | -5.45% |
| INTLDNP23911 | 4.63 139 | -3.34% |
| INTLDNP26419 | 5.44 109 | +7.09% |
| INTLDNP26807 | 4.71 212 | -1.46% |
| INTLDNP26880 | 2.71 321 | -11.15% |
| INTLDNP27516 | 0.00 | 0.00% |
| INTLDOW00372 | 334.30 20 | -0.98% |
| INTLDOW00380 | 448.80 67 | +0.34% |
| INTLDOW00877 | 595.00 59 500 | -0.75% |
| INTLDOW03251 | 527.90 53 | +2.56% |
| INTLDOW13482 | 340.00 10 | +0.21% |
| INTLDOW16790 | 242.30 26 638 | +3.72% |
| INTLDOW17806 | 309.20 62 | -1.43% |
| INTLDOW18978 | 223.20 45 | -6.06% |
| INTLDOW20040 | 217.70 54 | +1.26% |
| INTLDOW22970 | 191.20 93 | +1.70% |
| INTLDOW23986 | 185.00 11 | +4.11% |
| INTLDOW26047 | 73.95 22 | -32.16% |
| INTLESX00307 | 45.01 9 | -0.11% |
| INTLESX00778 | 74.95 104 930 | +0.27% |
| INTLESX01818 | 52.30 2 615 | -0.48% |
| INTLESX02097 | 21.38 21 | +13.78% |
| INTLESX15677 | 11.50 19 | +38.72% |
| INTLESX22962 | 36.00 11 | +0.93% |
| INTLESX24489 | 30.47 9 | -7.30% |
| INTLESX24943 | 20.50 160 | -4.07% |
| INTLESX26013 | 21.61 14 | +1.93% |
| INTLEUD24331 | 16.41 9 846 | +0.18% |
| INTLEUD24364 | 30.66 113 442 | +3.69% |
| INTLEUD24547 | 13.50 675 000 | +4.41% |
| INTLEUR24059 | 19.20 230 400 | +0.84% |
| INTLEUR25643 | 23.84 34 189 024 | -4.49% |
| INTLEUR25650 | 24.09 3 623 500 | -5.34% |
| INTLEUR25684 | 34.22 35 464 496 | +2.58% |
| INTLEUR26708 | 37.05 5 683 470 | -0.88% |
| INTLEUR26823 | 41.71 417 100 | +0.17% |
| INTLEUR27599 | 0.00 | 0.00% |
| INTLGBP26542 | 33.60 202 950 | +7.59% |
| INTLGBP26732 | 47.50 473 400 | -1.10% |
| INTLGBP27623 | 0.00 | 0.00% |
| INTLGBU25106 | 51.55 51 550 | +0.59% |
| INTLGBU25114 | 68.35 410 100 | -1.87% |
| INTLGBU25627 | 24.55 371 750 | +9.06% |
| INTLGBU25635 | 43.83 21 915 | +4.76% |
| INTLGLD09746 | 186.60 19 | -4.45% |
| INTLGLD11726 | 199.80 899 | -2.96% |
| INTLGLD21873 | 213.10 959 | -4.91% |
| INTLGLD22525 | 161.00 5 547 | -4.45% |
| INTLGLD23069 | 137.80 487 | -7.64% |
| INTLGLD23903 | 118.30 6 164 | -5.96% |
| INTLGLD24166 | 94.65 5 830 | -9.69% |
| INTLGLD27052 | 75.45 23 219 | -8.99% |
| INTLGLD27557 | 0.00 | 0.00% |
| INTLGOG04887 | 179.00 500 | +1.70% |
| INTLGOG04895 | 161.30 48 | +2.15% |
| INTLGOG06940 | 174.30 192 | +0.69% |
| INTLGOG11858 | 94.30 264 | -0.68% |
| INTLHSC00828 | 52.90 264 500 | +3.32% |
| INTLHSC12625 | 42.62 21 | -2.36% |
| INTLHSC12898 | 73.15 10 | -1.42% |
| INTLHSC14472 | 58.55 176 | +0.09% |
| INTLHSC15289 | 36.00 118 | +3.78% |
| INTLHSC15685 | 31.77 30 | -11.28% |
| INTLHSC18861 | 25.35 7 | +1.68% |
| INTLHSC19273 | 23.46 11 | +7.71% |
| INTLHSC26617 | 10.29 11 | -29.67% |
| INTLJSW27524 | 0.00 | 0.00% |
| INTLJSW27532 | 0.00 | 0.00% |
| INTLKGH12203 | 28.43 913 | -6.20% |
| INTLKGH12385 | 46.29 509 | +3.58% |
| INTLKGH12393 | 32.16 1 126 | -10.22% |
| INTLKGH12773 | 40.79 41 | -1.47% |
| INTLKGH14720 | 32.10 3 210 | +1.61% |
| INTLKGH14852 | 16.12 59 384 | -11.23% |
| INTLKGH14860 | 17.92 18 015 | -16.42% |
| INTLKGH25726 | 13.20 66 | -11.29% |
| INTLLTS23358 | 9.63 482 | -10.50% |
| INTLLTS23366 | 17.05 2 695 | -7.54% |
| INTLLTS23416 | 23.26 2 326 | -2.56% |
| INTLNAG26187 | 1.34 1 025 | +10.74% |
| INTLNAG26658 | 1.80 1 445 | +0.56% |
| INTLNAG27581 | 0.00 | 0.00% |
| INTLNDX10629 | 187.50 563 | -1.73% |
| INTLNDX10868 | 57.25 3 | -2.55% |
| INTLNDX12906 | 166.20 22 | +0.24% |
| INTLNDX13425 | 137.70 14 | -0.07% |
| INTLNDX15297 | 127.40 127 | -0.78% |
| INTLNDX17194 | 121.90 23 | -0.33% |
| INTLNDX17814 | 116.40 17 | +3.37% |
| INTLNDX18713 | 101.90 8 | +0.39% |
| INTLNDX18879 | 78.75 95 | +0.77% |
| INTLNDX20065 | 96.30 1 | 0.00% |
| INTLNDX23127 | 108.70 40 | +1.21% |
| INTLNDX23135 | 58.80 465 | +4.26% |
| INTLNDX23994 | 103.00 41 | -4.45% |
| INTLNDX26054 | 71.05 12 | -0.28% |
| INTLNDX26625 | 72.80 36 | -0.27% |
| INTLNDX26963 | 30.93 65 | -17.61% |
| INTLNDX27367 | 21.00 235 | -2.23% |
| INTLNKX00315 | 386.10 772 | -0.75% |
| INTLNKX00323 | 408.60 3 269 | +0.79% |
| INTLNKX00794 | 388.80 2 333 | +0.36% |
| INTLNKX01826 | 295.90 20 713 | -3.74% |
| INTLNKX05413 | 248.70 1 244 | -1.23% |
| INTLNKX16170 | 267.10 1 336 | +0.38% |
| INTLNKX17061 | 173.00 865 | +0.41% |
| INTLNKX18705 | 189.90 3 798 | -2.11% |
| INTLNKX25460 | 136.40 955 | -1.87% |
| INTLNKX26484 | 89.60 986 | -1.65% |
| INTLNOK00190 | 12.30 3 690 | +1.57% |
| INTLNOK00208 | 18.68 2 933 | -0.59% |
| INTLNOK00968 | 14.76 8 118 | -0.74% |
| INTLNOK01701 | 3.90 | 0.00% |
| INTLNOK02485 | 4.49 1 176 | +8.45% |
| INTLNOK02493 | 10.94 17 504 | -3.61% |
| INTLNOK02501 | 7.43 | 0.00% |
| INTLNOK08862 | 2.40 192 | -7.69% |
| INTLOPL21584 | 5.06 1 569 | +3.27% |
| INTLOPL21626 | 3.60 360 | -3.49% |
| INTLPAL25031 | 503.00 151 | +0.38% |
| INTLPAL25049 | 389.60 156 | +0.28% |
| INTLPAL25072 | 407.80 1 207 | +1.24% |
| INTLPAL25080 | 571.90 114 | +2.16% |
| INTLPAL25312 | 468.30 702 | +4.69% |
| INTLPAL25569 | 298.80 598 | +12.84% |
| INTLPAL25577 | 498.00 805 | +22.84% |
| INTLPAL26195 | 410.00 614 | +1.36% |
| INTLPAL26443 | 411.70 296 | +25.21% |
| INTLPAL26674 | 342.00 3 531 | +5.46% |
| INTLPAL26682 | 268.80 376 | +11.17% |
| INTLPEO22004 | 22.69 2 926 | -5.06% |
| INTLPEO23507 | 17.00 9 493 | +1.55% |
| INTLPGE27292 | 0.80 150 | +15.94% |
| INTLPGE27425 | 0.00 | 0.00% |
| INTLPGN27003 | 0.38 22 305 | -7.32% |
| INTLPGN27458 | 0.00 | 0.00% |
| INTLPGN27466 | 0.00 | 0.00% |
| INTLPKN04101 | 52.15 2 213 | -8.59% |
| INTLPKN04119 | 41.26 1 650 | -7.47% |
| INTLPKN05496 | 33.44 2 226 | -6.90% |
| INTLPKN05835 | 35.98 107 895 | -2.84% |
| INTLPKN06346 | 26.35 7 446 | -8.63% |
| INTLPKN06353 | 35.45 3 368 | -1.53% |
| INTLPKN06932 | 43.57 2 309 | +4.28% |
| INTLPKN07013 | 21.90 3 542 | -6.93% |
| INTLPKN07724 | 21.27 1 064 | -1.16% |
| INTLPKN08367 | 15.60 5 683 | -11.71% |
| INTLPKN13060 | 12.75 66 378 | -12.67% |
| INTLPKN15131 | 10.01 39 458 | -12.80% |
| INTLPKN15966 | 6.23 109 375 | -24.21% |
| INTLPKO12401 | 10.25 32 438 | -3.76% |
| INTLPKO12781 | 14.65 1 026 | +1.38% |
| INTLPKO15032 | 15.02 511 | +1.62% |
| INTLPKO15123 | 12.89 1 289 | +1.26% |
| INTLPKO15446 | 9.70 1 067 | -4.72% |
| INTLPKO16956 | 6.59 7 918 | +6.29% |
| INTLPKO17301 | 3.67 9 082 | +9.23% |
| INTLPLA25270 | 3.42 318 | -29.63% |
| INTLPLA25288 | 4.70 1 | -21.80% |
| INTLPLA25510 | 5.70 7 | -20.17% |
| INTLPLA25528 | 10.44 1 | +7.74% |
| INTLPLA25536 | 7.93 12 | -14.18% |
| INTLPLA26435 | 2.45 376 | -34.32% |
| INTLPZU14712 | 20.12 1 006 | -5.05% |
| INTLPZU15610 | 20.51 41 020 | -0.05% |
| INTLPZU15800 | 21.08 2 108 | -2.00% |
| INTLPZU15941 | 21.32 2 001 | +4.10% |
| INTLPZU16287 | 15.89 1 001 | -3.05% |
| INTLPZU16568 | 17.35 2 658 | +1.76% |
| INTLPZU16931 | 16.60 996 | -1.31% |
| INTLPZU17103 | 13.01 2 865 | -2.69% |
| INTLPZU17285 | 11.99 839 | +5.73% |
| INTLPZU17517 | 8.00 1 728 | -2.08% |
| INTLPZU21493 | 5.97 657 | +3.83% |
| INTLPZU21659 | 3.99 9 194 | +0.76% |
| INTLSLV21956 | 17.00 2 962 | -6.39% |
| INTLSLV21964 | 18.31 11 300 | -9.85% |
| INTLSLV22350 | 21.28 3 113 | -4.96% |
| INTLSLV24133 | 11.84 30 277 | -13.51% |
| INTLSLV24182 | 9.40 63 859 | -17.03% |
| INTLSLV26641 | 7.16 62 615 | -19.28% |
| INTLSLV27565 | 0.00 | 0.00% |
| INTLSPX17822 | 36.05 7 | -1.48% |
| INTLSPX17830 | 36.33 545 | -4.12% |
| INTLSPX17848 | 41.42 206 | -2.91% |
| INTLSPX23499 | 25.87 21 | -7.94% |
| INTLSPX23622 | 48.54 9 | -5.75% |
| INTLSPX23887 | 20.32 6 | -12.07% |
| INTLSPX24372 | 18.82 19 | -5.71% |
| INTLSPX26633 | 13.38 31 | -8.54% |
| INTLSPX27375 | 7.95 618 | -11.86% |
| INTLTNF25320 | 41.21 7 182 | -2.32% |
| INTLUSD20602 | 45.01 450 100 | +1.35% |
| INTLUSD20610 | 57.55 402 850 | +0.70% |
| INTLUSD20826 | 63.45 145 935 | +4.53% |
| INTLUSD20842 | 67.40 674 500 | -0.88% |
| INTLUSD21170 | 45.60 1 140 000 | -3.39% |
| INTLUSD21261 | 31.00 310 000 | +0.39% |
| INTLUSD21279 | 37.19 204 545 | +1.78% |
| INTLUSD21287 | 41.26 1 490 555 | +5.07% |
| INTLUSD22343 | 25.27 1 526 156 | -0.47% |
| INTLUSD27607 | 0.00 | 0.00% |
| INTLUSD27615 | 0.00 | 0.00% |
| INTLUSJ16220 | 38.37 383 620 | +0.63% |
| INTLUSJ16238 | 47.20 118 000 | +0.28% |
| INTLUSJ16360 | 32.85 68 985 | +0.40% |
| INTLUSJ26138 | 28.50 51 300 | +3.94% |
| INTLVOW11163 | 33.72 708 | -2.32% |
| INTLVOW11171 | 43.50 4 | -0.34% |
| INTLVOW12799 | 36.52 4 | -0.49% |
| INTLVOW12807 | 19.20 159 | +6.79% |
| INTLVOW13094 | 26.53 3 | -3.21% |
| INTLVOW13763 | 31.79 95 | +5.47% |
| INTLVOW15842 | 33.34 107 | +0.94% |
| INTLVOW17137 | 29.80 608 | -3.34% |
| INTLVOW19653 | 18.96 598 | -11.32% |
| INTLW2012104 | 2.23 254 | -5.91% |
| INTLW2012112 | 3.14 95 | +0.32% |
| INTLW2012328 | 3.20 190 | -8.83% |
| INTLW2012450 | 3.95 8 | -6.62% |
| INTLW2012484 | 4.76 28 | -4.99% |
| INTLW2014621 | 1.73 261 | -8.95% |
| INTLW2014639 | 1.80 90 | -15.89% |
| INTLW2015008 | 1.50 807 | -4.46% |
| INTLW2016774 | 1.16 4 469 | -12.78% |
| INTSBCO01503 | 180.30 361 | +1.92% |
| INTSBCO02378 | 290.65 581 | +3.62% |
| INTSBCO05322 | 245.10 11 520 | -0.69% |
| INTSBCO06700 | 98.10 2 943 | +6.51% |
| INTSBCO26351 | 89.85 2 696 | +7.41% |
| INTSBCO27151 | 42.00 21 924 | +10.88% |
| INTSBCO27169 | 45.31 680 | -6.13% |
| INTSBCO27177 | 49.70 6 262 | +14.91% |
| INTSBCO27185 | 0.00 | 0.00% |
| INTSBCO27573 | 0.00 | 0.00% |
| INTSBMW07799 | 14.20 43 | -3.60% |
| INTSBMW08136 | 19.94 291 | -1.77% |
| INTSBND24208 | 48.46 3 005 | -0.06% |
| INTSBND25130 | 66.35 1 327 | -0.97% |
| INTSBND25148 | 73.80 1 845 | -1.60% |
| INTSCCC23242 | 19.80 59 | +0.30% |
| INTSCCC23978 | 11.91 118 | -0.83% |
| INTSCCC25395 | 8.87 133 | +0.68% |
| INTSCCC25874 | 8.10 41 | +4.52% |
| INTSCCC27029 | 4.94 1 313 | -5.36% |
| INTSCCC27037 | 6.48 58 | -3.43% |
| INTSCDR27508 | 0.00 | 0.00% |
| INTSDAX25783 | 63.50 21 005 | +3.84% |
| INTSDAX25825 | 78.60 2 630 | +6.87% |
| INTSDAX26591 | 94.00 113 | +9.05% |
| INTSDAX26609 | 101.60 1 631 | +2.68% |
| INTSDAX27417 | 0.00 | 0.00% |
| INTSDBK03426 | 80.80 242 | -4.49% |
| INTSDBK03897 | 121.10 6 176 | +0.33% |
| INTSDBK10306 | 28.65 | 0.00% |
| INTSDBK10520 | 84.30 1 855 | -3.93% |
| INTSDBK17566 | 55.00 440 | 0.00% |
| INTSDBK18275 | 44.50 579 | -0.36% |
| INTSDBK19000 | 50.50 505 | -1.17% |
| INTSDNP25908 | 5.20 2 066 | +4.00% |
| INTSDNP27045 | 6.30 236 | -2.48% |
| INTSDOW23580 | 120.00 10 325 | +12.78% |
| INTSDOW24067 | 168.30 270 | +22.04% |
| INTSDOW27128 | 217.20 103 | +8.49% |
| INTSESX26021 | 25.09 1 169 | +5.42% |
| INTSESX26039 | 31.23 3 | +3.86% |
| INTSEUC21154 | 54.45 54 450 | -0.55% |
| INTSEUD02683 | 63.40 317 000 | -0.24% |
| INTSEUD03764 | 81.20 1 218 000 | +0.12% |
| INTSEUD05033 | 102.70 564 850 | -0.48% |
| INTSEUD21246 | 53.40 106 800 | +1.23% |
| INTSEUD21436 | 47.52 475 200 | -0.31% |
| INTSEUD22194 | 31.21 162 292 | +1.60% |
| INTSEUD24513 | 21.34 213 400 | 0.00% |
| INTSEUD24521 | 26.08 195 600 | +3.62% |
| INTSEUR12500 | 14.85 133 650 | -5.29% |
| INTSEUR12534 | 31.60 304 300 | +8.44% |
| INTSEUR24398 | 39.91 319 280 | -2.63% |
| INTSEUR25668 | 45.75 141 825 | -1.12% |
| INTSEUR25700 | 0.00 | 0.00% |
| INTSEUR26716 | 17.80 619 346 | +22.42% |
| INTSGBP26740 | 21.27 42 540 | -4.49% |
| INTSGBP27342 | 0.00 | 0.00% |
| INTSGBP27631 | 0.00 | 0.00% |
| INTSGBU20107 | 69.80 251 780 | +1.90% |
| INTSGBU21030 | 81.50 122 250 | -2.63% |
| INTSGBU26971 | 0.00 | 0.00% |
| INTSGLD24877 | 57.35 2 794 | +15.86% |
| INTSGLD24885 | 71.00 114 | +14.98% |
| INTSHSC20537 | 31.90 7 | -4.63% |
| INTSHSC27102 | 37.95 4 | -2.44% |
| INTSHSC27110 | 54.65 14 | +8.76% |
| INTSJSW25957 | 16.63 9 219 | +0.73% |
| INTSJSW27334 | 10.50 26 851 | -1.41% |
| INTSJSW27540 | 0.00 | 0.00% |
| INTSKGH00711 | 60.65 2 426 | +1.76% |
| INTSKGH17988 | 73.50 4 694 | +5.38% |
| INTSKGH23341 | 41.22 1 649 | +2.61% |
| INTSKGH26088 | 33.71 23 651 | +7.08% |
| INTSLTS22939 | 45.80 1 374 | -0.02% |
| INTSLTS27326 | 38.80 4 423 | +7.63% |
| INTSNAG04085 | 17.36 260 | +0.93% |
| INTSNAG04291 | 12.20 1 891 | -5.57% |
| INTSNAG04606 | 14.35 5 955 | +3.91% |
| INTSNAG07096 | 11.58 1 158 | -0.43% |
| INTSNAG07104 | 12.33 8 015 | +0.90% |
| INTSNAG24851 | 5.87 117 | -1.01% |
| INTSNAG26336 | 4.70 1 246 | -1.88% |
| INTSNAG26344 | 3.37 175 | -2.60% |
| INTSNDX27136 | 55.10 371 | +1.66% |
| INTSNDX27227 | 71.20 1 373 | +1.21% |
| INTSNKX24968 | 88.70 11 108 | -8.51% |
| INTSNKX27086 | 149.70 599 | -6.38% |
| INTSNKX27094 | 184.40 10 142 | +5.86% |
| INTSNOK08888 | 12.31 4 727 | -3.75% |
| INTSNOK09159 | 11.78 | 0.00% |
| INTSOPL05967 | 6.43 1 260 | -0.77% |
| INTSOPL06254 | 3.52 1 056 | +3.53% |
| INTSOPL09274 | 2.38 409 | -2.06% |
| INTSOPL09423 | 2.02 2 020 | +3.06% |
| INTSPEO02766 | 56.20 3 653 | -1.92% |
| INTSPEO02998 | 67.90 6 383 | -1.09% |
| INTSPEO10025 | 42.47 84 940 | +5.73% |
| INTSPEO23648 | 35.98 864 | +10.13% |
| INTSPEO24687 | 27.46 9 877 | +17.60% |
| INTSPGE05215 | 10.92 874 | -0.46% |
| INTSPGE05959 | 15.55 9 330 | -0.19% |
| INTSPGE06593 | 11.94 2 663 | -0.75% |
| INTSPGE09381 | 10.50 10 647 | +6.17% |
| INTSPGE10108 | 9.33 10 263 | +7.86% |
| INTSPGE10272 | 8.73 10 040 | +0.58% |
| INTSPGE10827 | 7.07 1 663 | +10.47% |
| INTSPGE19752 | 6.47 49 300 | -3.29% |
| INTSPGE23010 | 6.88 9 184 | +0.73% |
| INTSPGE26211 | 3.91 274 | -2.49% |
| INTSPGE26229 | 4.47 1 882 | -4.49% |
| INTSPGE26989 | 4.47 5 795 | +2.76% |
| INTSPGE27433 | 0.00 | 0.00% |
| INTSPGE27441 | 0.00 | 0.00% |
| INTSPGN25379 | 2.41 504 | +5.70% |
| INTSPGN27011 | 2.12 4 240 | +1.44% |
| INTSPGN27474 | 0.00 | 0.00% |
| INTSPGN27482 | 0.00 | 0.00% |
| INTSPKN19828 | 67.45 1 012 | +1.05% |
| INTSPKN20024 | 69.75 279 | -0.57% |
| INTSPKN23663 | 51.15 153 | +4.60% |
| INTSPKN27300 | 34.75 9 632 | +5.14% |
| INTSPKO20693 | 17.18 1 718 | +0.64% |
| INTSPKO23630 | 16.85 34 | +3.31% |
| INTSPKO25361 | 22.65 1 133 | +0.27% |
| INTSPKO26997 | 12.29 5 936 | -4.95% |
| INTSPLA25296 | 5.18 104 | +2.78% |
| INTSPLA25304 | 8.26 5 | +4.96% |
| INTSPLA25544 | 8.60 48 | -1.83% |
| INTSPLA25551 | 8.38 38 | +2.70% |
| INTSPZU20131 | 11.54 13 870 | +2.12% |
| INTSPZU26849 | 14.67 4 761 | +0.07% |
| INTSSLV02279 | 21.87 241 | -2.84% |
| INTSSLV02345 | 25.00 2 500 | +8.23% |
| INTSSLV02352 | 30.01 3 001 | +1.63% |
| INTSSLV02584 | 13.11 197 | +7.46% |
| INTSSLV02592 | 21.45 12 870 | +0.37% |
| INTSSLV25015 | 11.07 2 670 | +25.80% |
| INTSSPX27144 | 16.96 3 343 | +5.21% |
| INTSSPX27383 | 24.32 266 | +4.29% |
| INTSTNF25197 | 18.91 5 484 | +18.04% |
| INTSTNF25205 | 42.89 3 860 | -4.22% |
| INTSUSD24349 | 10.34 180 266 | -2.08% |
| INTSUSD24562 | 16.31 244 650 | -2.34% |
| INTSUSD24570 | 12.05 2 344 000 | -17.41% |
| INTSUSD24588 | 15.90 238 500 | +3.92% |
| INTSUSD24596 | 18.40 184 000 | +2.51% |
| INTSUSD24604 | 21.01 432 806 | -10.25% |
| INTSUSD24612 | 23.05 101 420 | +1.59% |
| INTSVOW08144 | 32.15 852 | +3.28% |
| INTSVOW08334 | 35.94 503 | +3.19% |
| INTSVOW08904 | 22.09 293 | +1.01% |
| INTSW2005892 | 5.66 1 148 | +0.53% |
| INTSW2019307 | 6.25 42 | +4.69% |
| INTSW2019430 | 6.46 148 | +2.54% |
| INTSW2019588 | 4.49 45 | -1.32% |
| INTSW2019596 | 6.91 69 | +5.18% |
| INTSW2019893 | 8.22 20 | +9.60% |
| INTSW2019976 | 9.45 469 | +4.19% |
| INTSW2020727 | 5.30 19 | -0.19% |
| INTSW2020859 | 4.33 27 | 0.00% |
| INTSW2020867 | 4.82 64 | +3.43% |
| INTSW2020875 | 5.15 20 | +3.41% |
| INTSW2024257 | 4.18 51 | +3.21% |
| INTSW2026005 | 3.95 145 | +4.77% |
| INTSW2026328 | 3.55 367 | +2.01% |
| INTSW2027060 | 3.07 467 | +5.50% |
| INTSW2027078 | 3.17 180 | -0.63% |
| INTSW2027243 | 2.77 3 765 | +5.32% |
| INTSW2027391 | 0.00 | 0.00% |
| INTSW2027409 | 0.00 | 0.00% |
| RC6OGAOPEN | 138.10 1 657 | +0.80% |
| RCBIEAOPEN | 27.68 83 | -2.36% |
| RCBMWIG401121 | 974.80 97 480 | -2.06% |
| RCBSX5E0320 | 1251.20 264 003 | -0.85% |
| RCBSX5E0420 | 1274.80 127 480 | -0.78% |
| RCBSX5E0921 | 1076.80 323 040 | -0.96% |
| RCBSX7E0520 | 971.30 309 845 | -0.33% |
| RCBSX7E0720 | 979.30 782 440 | -1.77% |
| RCBSX7E1221 | 916.50 1 833 | -2.09% |
| RCBSXPP0420 | 1029.80 514 900 | -0.92% |
| RCBWIGZL0323 | 994.20 99 420 | +0.56% |
| RCBWIGZL0423 | 991.80 158 688 | -1.18% |
| RCCCXAOPEN | 50.50 2 172 | -0.30% |
| RCCECAOPEN | 83.60 5 183 | +0.24% |
| RCCMCAOPEN | 67.00 268 | -0.07% |
| RCCOCOOPEN | 101.00 15 | -0.88% |
| RCCOFFAOPEN1 | 2.90 870 | +1.40% |
| RCCOPPOPEN | 9.45 1 418 | -1.05% |
| RCCORAOPEN | 6.64 1 660 | -0.75% |
| RCCORNAOPEN | 10.13 2 026 | -1.84% |
| RCDACAOPEN | 29.24 877 | +1.18% |
| RCDAXAOPEN | 582.20 1 747 | -1.34% |
| RCDGRAOPEN | 19.38 1 357 | +1.10% |
| RCDIEAOPEN | 11.25 956 | -3.85% |
| RCESX5E0523 | 1074.80 214 960 | -0.72% |
| RCESX5E0623 | 1065.30 852 240 | -1.17% |
| RCESX5E06232 | 1062.50 312 435 | -0.84% |
| RCESX7E0621 | 818.40 116 213 | -3.69% |
| RCESX7E0923 | 891.20 35 648 | -1.16% |
| RCESX7E1023 | 869.40 139 104 | -2.99% |
| RCESXAOPEN | 139.40 976 | -0.64% |
| RCESXPP0823 | 989.90 48 505 | -0.76% |
| RCESXPP08232 | 950.80 950 940 | +0.64% |
| RCESXPP0924 | 991.90 24 798 | -1.21% |
| RCEWIGEX0721 | 736.50 4 419 | -1.35% |
| RCFL10GOLD | 25.45 111 226 | -11.91% |
| RCFL10LIGH | 1.07 2 140 | -24.65% |
| RCFL10OIL | 0.19 132 | +26.67% |
| RCFL10OIL1 | 2.40 867 763 | -8.05% |
| RCFL10SILVE | 7.17 305 245 | -24.68% |
| RCFL2ADS1 | 312.00 624 | +0.10% |
| RCFL2ADS12 | 16.39 7 754 | -2.15% |
| RCFL2BAS | 84.55 3 202 | +5.10% |
| RCFL2BMW | 80.60 3 224 | +1.83% |
| RCFL2BOSS | 6.67 1 668 | -3.47% |
| RCFL2BPL | 0.00 | 0.00% |
| RCFL2COCO | 10.98 1 647 | -4.02% |
| RCFL2COFF | 1.67 2 505 | +0.60% |
| RCFL2COFF1 | 8.92 2 854 | -3.25% |
| RCFL2COFF2 | 6.12 3 060 | -7.97% |
| RCFL2COPP | 11.18 44 700 | +0.72% |
| RCFL2CORN | 5.62 2 023 | +2.37% |
| RCFL2DBK | 5.22 5 220 | +3.78% |
| RCFL2ENIMI | 0.00 | 0.00% |
| RCFL2ESX | 215.10 2 151 | +1.27% |
| RCFL2FW202 | 8.98 1 995 | +1.93% |
| RCFL2GOLD | 85.95 860 | -0.81% |
| RCFL2GOLD2 | 14.55 2 910 | -1.82% |
| RCFL2LIGH | 10.08 101 | +1.51% |
| RCFL2LIGH2 | 5.55 8 192 | +7.35% |
| RCFL2LTS | 728.00 728 | +2.16% |
| RCFL2MGN | 2.28 536 | +3.17% |
| RCFL2NAG | 2.05 1 025 | -0.97% |
| RCFL2NAG1 | 6.54 327 | -3.40% |
| RCFL2OIL | 11.43 31 361 | -2.64% |
| RCFL2OIL2 | 228.40 685 | -8.71% |
| RCFL2OIL3 | 5.46 2 577 | -5.37% |
| RCFL2PALL1 | 36.79 37 | +2.37% |
| RCFL2PALL2 | 0.00 | 0.00% |
| RCFL2PEO | 42.41 1 060 | -5.19% |
| RCFL2PKO | 61.05 3 053 | -15.62% |
| RCFL2PLAT1 | 10.44 470 | -0.95% |
| RCFL2PLAY | 3.12 546 | +0.65% |
| RCFL2RDGB | 0.00 | 0.00% |
| RCFL2RDX2 | 23.70 2 015 | -0.34% |
| RCFL2SIE | 146.80 1 028 | -2.65% |
| RCFL2SILVE | 23.30 1 632 | -5.74% |
| RCFL2SILVE2 | 13.47 1 468 | -0.52% |
| RCFL2SOY | 9.91 30 | +1.85% |
| RCFL2SUGA | 2.30 36 800 | -4.17% |
| RCFL2SUGA2 | 8.53 1 041 | +0.71% |
| RCFL2SUGA3 | 9.95 13 698 | -3.59% |
| RCFL2TOTF | 12.17 24 | -0.65% |
| RCFL2W20 | 69.45 7 023 | -4.27% |
| RCFL2WHT | 5.19 1 038 | +3.18% |
| RCFL2WIGESG | 0.00 | 0.00% |
| RCFL3ACP | 90.50 2 715 | -3.98% |
| RCFL3ADS1 | 211.00 844 | -7.29% |
| RCFL3ADS12 | 20.20 101 010 | -2.93% |
| RCFL3ALR | 3.80 2 660 | +2.98% |
| RCFL3ALV | 186.20 18 620 | -4.51% |
| RCFL3ALV1 | 18.07 35 056 | +3.85% |
| RCFL3ALV2 | 14.14 86 | -6.54% |
| RCFL3ARL | 5.55 111 | +1.46% |
| RCFL3BAS | 24.00 1 200 | -3.50% |
| RCFL3BAYG1 | 3.01 18 | +0.67% |
| RCFL3BMW | 20.15 4 886 | +1.97% |
| RCFL3BOSS | 1.98 3 762 | -1.00% |
| RCFL3BPL | 0.00 | 0.00% |
| RCFL3BZW | 24.95 2 495 | -2.92% |
| RCFL3CBK | 1.49 50 660 | -11.83% |
| RCFL3CCC | 2.08 149 185 | +4.52% |
| RCFL3CDPRO1 | 81.05 11 418 | -7.53% |
| RCFL3COCO | 8.51 1 702 | -3.51% |
| RCFL3COFF | 0.69 7 | +16.95% |
| RCFL3COFF1 | 7.59 1 139 | -12.66% |
| RCFL3COFF2 | 0.00 | 0.00% |
| RCFL3CONG | 10.01 3 303 | -4.39% |
| RCFL3COPP | 10.77 6 462 | -0.55% |
| RCFL3CORN | 2.60 1 300 | -0.38% |
| RCFL3CPS | 69.60 1 601 | +6.91% |
| RCFL3DBK | 0.31 8 931 | +6.90% |
| RCFL3DPW1 | 13.37 42 784 | +1.44% |
| RCFL3DTE3 | 9.66 11 592 | -4.83% |
| RCFL3DWNI | 19.08 17 172 | -3.93% |
| RCFL3EAD | 24.65 2 465 | +5.70% |
| RCFL3ENA | 9.01 1 820 | -0.33% |
| RCFL3ENG | 28.26 2 827 | -2.69% |
| RCFL3ENIMI | 0.00 | 0.00% |
| RCFL3EON | 26.81 1 019 | +1.13% |
| RCFL3EUH | 3.51 35 | -4.36% |
| RCFL3FDX | 141.00 2 904 | -9.44% |
| RCFL3FW202 | 7.85 1 570 | -0.51% |
| RCFL3GAMES | 43.55 3 428 | +4.46% |
| RCFL3GASO | 10.00 800 | -1.96% |
| RCFL3GBF | 42.01 2 521 | +6.19% |
| RCFL3GOLD | 56.95 513 | -1.21% |
| RCFL3GOLD2 | 22.79 912 | +7.81% |
| RCFL3HEIG1 | 11.68 876 | -1.85% |
| RCFL3HNR | 121.20 9 090 | -4.49% |
| RCFL3HOT | 23.79 50 157 | -0.79% |
| RCFL3JMT | 14.82 252 | +2.00% |
| RCFL3JSW | 0.64 120 146 | 0.00% |
| RCFL3KGH | 2.30 15 317 | -6.50% |
| RCFL3LEG | 29.45 8 835 | -1.57% |
| RCFL3LHA1 | 1.92 49 741 | -12.73% |
| RCFL3LIGH | 5.90 89 721 | +3.69% |
| RCFL3LIGH1 | 0.00 | 0.00% |
| RCFL3LPP | 259.00 3 108 | -14.01% |
| RCFL3LTS1 | 2.98 2 980 | -1.32% |
| RCFL3MBK | 35.17 4 220 | -6.61% |
| RCFL3MGN | 0.09 397 | -10.00% |
| RCFL3MSBAS | 16.25 650 | +0.68% |
| RCFL3MSFIN | 0.00 | 0.00% |
| RCFL3MSPET | 0.00 | 0.00% |
| RCFL3MWIG40 | 7.98 4 189 | -1.12% |
| RCFL3NAG | 0.63 3 150 | 0.00% |
| RCFL3NAG1 | 6.01 4 207 | +0.84% |
| RCFL3OIL2 | 125.00 3 424 | -9.22% |
| RCFL3OIL3 | 10.20 14 090 | -8.44% |
| RCFL3OIL4 | 3.75 225 | +0.81% |
| RCFL3OPL | 11.06 22 | -0.36% |
| RCFL3PALL1 | 132.80 2 705 | +5.48% |
| RCFL3PALL2 | 0.00 | 0.00% |
| RCFL3PEO | 11.49 402 | -9.88% |
| RCFL3PGE | 0.33 37 001 | -5.71% |
| RCFL3PGN1 | 0.68 6 190 | +1.49% |
| RCFL3PKN | 38.34 77 | -1.99% |
| RCFL3PKO | 12.50 225 | -7.06% |
| RCFL3PLAT1 | 7.98 13 291 | -12.02% |
| RCFL3PLAY | 4.60 14 | +1.55% |
| RCFL3PSM | 0.15 3 441 | 0.00% |
| RCFL3PZU | 42.18 42 | -0.31% |
| RCFL3RDGB | 0.00 | 0.00% |
| RCFL3RDX2 | 32.15 643 | +0.34% |
| RCFL3ROS | 16.54 827 | +2.80% |
| RCFL3RWE | 92.30 923 | +0.05% |
| RCFL3SAP1 | 15.43 98 922 | -1.78% |
| RCFL3SIE | 125.10 10 759 | +3.30% |
| RCFL3SILVE | 4.98 78 148 | -8.96% |
| RCFL3SILVE2 | 10.66 69 311 | +4.31% |
| RCFL3SILVE3 | 13.15 26 300 | -0.98% |
| RCFL3SOY | 4.25 8 666 | -2.52% |
| RCFL3SUGA | 0.99 10 | +4.21% |
| RCFL3SUGA2 | 8.71 2 613 | -3.01% |
| RCFL3SUGA3 | 5.60 4 760 | 0.00% |
| RCFL3TKAG | 1.71 3 251 | -1.16% |
| RCFL3TOTF | 0.00 | 0.00% |
| RCFL3TPE | 3.03 40 492 | -4.42% |
| RCFL3VNA | 39.06 977 | +2.71% |
| RCFL3W20 | 42.00 72 324 | -1.41% |
| RCFL3WHT | 3.86 3 860 | +2.66% |
| RCFL3WHT2 | 7.46 10 071 | -4.73% |
| RCFL3WIGESG | 0.00 | 0.00% |
| RCFL3ZALG | 39.02 16 779 | +7.49% |
| RCFL4BPL | 0.00 | 0.00% |
| RCFL4CDPRO | 58.20 392 912 | +4.30% |
| RCFL4COCO | 5.22 1 585 | -10.15% |
| RCFL4COFF | 1.12 11 419 | +10.89% |
| RCFL4COFF1 | 6.67 1 001 | +5.87% |
| RCFL4COFF2 | 0.00 | 0.00% |
| RCFL4COPP2 | 7.39 3 326 | -0.40% |
| RCFL4DBK1 | 0.00 | 0.00% |
| RCFL4ENIMI | 0.00 | 0.00% |
| RCFL4ESX | 291.10 25 629 | -7.85% |
| RCFL4FACC | 1.23 738 | -16.89% |
| RCFL4FW202 | 6.79 4 318 | -2.72% |
| RCFL4FW203 | 0.00 | 0.00% |
| RCFL4GAMES | 61.25 27 953 | +4.08% |
| RCFL4GOLD | 21.90 1 095 | +9.94% |
| RCFL4JMT | 13.31 58 764 | +24.16% |
| RCFL4KGH | 3.09 40 928 | -11.21% |
| RCFL4LIGH | 5.61 1 683 | +7.06% |
| RCFL4LIGH1 | 0.00 | 0.00% |
| RCFL4MSBAS | 17.37 695 | -4.87% |
| RCFL4MSFIN | 0.00 | 0.00% |
| RCFL4MSPET | 0.00 | 0.00% |
| RCFL4MWIG40 | 6.77 9 896 | -12.87% |
| RCFL4NAG | 0.25 23 739 | +19.05% |
| RCFL4NAG1 | 3.86 1 930 | -3.74% |
| RCFL4OIL | 4.36 17 538 | -11.92% |
| RCFL4OIL2 | 1.90 760 | +0.53% |
| RCFL4PALL2 | 23.47 94 | +8.11% |
| RCFL4PEO | 3.88 3 880 | -1.27% |
| RCFL4PGN | 0.21 34 348 | 0.00% |
| RCFL4PKN | 0.77 34 448 | -10.47% |
| RCFL4PKO | 3.16 38 530 | +4.98% |
| RCFL4PLAT1 | 7.89 1 973 | -5.62% |
| RCFL4PZU | 4.26 20 022 | +0.47% |
| RCFL4RDGB | 0.00 | 0.00% |
| RCFL4SILVE1 | 8.40 1 999 | +5.26% |
| RCFL4SOY | 9.79 3 289 | +8.06% |
| RCFL4SUGA1 | 4.00 2 560 | -0.25% |
| RCFL4SUGA2 | 7.02 1 404 | -7.51% |
| RCFL4TKAG1 | 0.00 | 0.00% |
| RCFL4TOTF | 0.00 | 0.00% |
| RCFL4WHT | 8.28 13 116 | +6.02% |
| RCFL4ZALG1 | 0.00 | 0.00% |
| RCFL5CECE | 7.10 3 131 | -2.74% |
| RCFL5COCO1 | 2.75 2 793 | -10.13% |
| RCFL5COCO2 | 0.00 | 0.00% |
| RCFL5COFF | 0.44 445 | +25.71% |
| RCFL5COFF1 | 4.69 35 459 | -20.51% |
| RCFL5COFF2 | 2.70 18 900 | +15.88% |
| RCFL5COPP | 4.76 2 380 | -6.30% |
| RCFL5CORN | 5.39 539 | +3.45% |
| RCFL5FW20 | 2.49 172 826 | -3.11% |
| RCFL5FW202 | 3.22 12 880 | -1.53% |
| RCFL5GASO | 5.08 10 170 | +23.90% |
| RCFL5GOLD | 21.12 8 417 | -4.56% |
| RCFL5LIGH2 | 0.84 4 200 | +1.20% |
| RCFL5LIGH3 | 0.00 | 0.00% |
| RCFL5MSBAS | 15.56 1 711 | -8.09% |
| RCFL5MSFIN | 9.05 1 810 | -4.94% |
| RCFL5MSPET | 0.00 | 0.00% |
| RCFL5MWIG40 | 5.05 1 515 | -3.99% |
| RCFL5NAG1 | 0.24 24 | +20.00% |
| RCFL5NAG2 | 3.10 9 300 | +4.03% |
| RCFL5OIL | 2.32 84 680 | -6.07% |
| RCFL5OIL2 | 0.76 13 728 | -3.80% |
| RCFL5PALL2 | 40.22 121 | +5.32% |
| RCFL5PLAT1 | 6.30 2 116 | -1.87% |
| RCFL5SILVE | 4.15 53 337 | -13.54% |
| RCFL5SOY | 5.29 778 | -10.19% |
| RCFL5SUGA | 4.92 738 | +2.50% |
| RCFL5SUGA1 | 3.70 5 550 | -10.41% |
| RCFL5WHT | 4.95 2 559 | -20.80% |
| RCFL5WHT1 | 3.46 17 300 | +6.79% |
| RCFL6COCO | 19.70 6 954 | -0.35% |
| RCFL6COCO1 | 15.08 15 080 | +50.80% |
| RCFL6COFF | 1.81 5 430 | +17.53% |
| RCFL6COFF1 | 3.38 1 345 | -24.04% |
| RCFL6COPP1 | 6.23 121 590 | -6.32% |
| RCFL6CORN | 3.30 3 | +3.12% |
| RCFL6FW201 | 4.67 20 577 | +1.08% |
| RCFL6GASO | 0.96 2 560 | +3.23% |
| RCFL6GOLD | 35.29 988 | +13.18% |
| RCFL6LIGH | 0.00 | 0.00% |
| RCFL6NAG | 0.07 0 | +16.67% |
| RCFL6NAG1 | 2.09 7 371 | -5.00% |
| RCFL6OIL | 1.55 1 085 | -4.32% |
| RCFL6PALL | 69.80 1 396 | +3.10% |
| RCFL6PALL1 | 58.25 1 864 | +56.17% |
| RCFL6PLAT | 16.38 12 593 | +15.84% |
| RCFL6SILVE | 11.86 11 945 | -16.48% |
| RCFL6SUGA | 11.14 1 671 | +2.39% |
| RCFL6W201 | 4.10 27 081 | -3.76% |
| RCFL6WHT | 13.31 1 331 | +10.00% |
| RCFL7PALL | 0.00 | 0.00% |
| RCFL8COFF | 1.84 22 975 | +19.48% |
| RCFL8COPP1 | 4.50 4 068 | -3.64% |
| RCFL8GOLD | 22.90 2 044 | -9.74% |
| RCFL8LIGH | 0.00 | 0.00% |
| RCFL8OIL | 0.92 616 | -20.69% |
| RCFL8OIL1 | 3.88 20 238 | -9.98% |
| RCFL8PALL | 162.80 1 954 | +4.43% |
| RCFL8PALL1 | 63.10 2 082 | +5.78% |
| RCFL8PLAT | 6.79 211 721 | -29.71% |
| RCFL8SILVE | 10.00 2 626 | -21.81% |
| RCFODAOPEN | 39.60 2 696 | -1.00% |
| RCFS10GOLD | 1.68 19 390 | +13.51% |
| RCFS10LIGH | 28.45 5 628 | -12.60% |
| RCFS10OIL1 | 10.90 70 029 | +28.69% |
| RCFS10SILVE | 0.48 38 385 | +26.32% |
| RCFS1COFF | 13.95 349 | -2.24% |
| RCFS1COPP | 9.29 465 | +2.43% |
| RCFS1GOLD | 110.60 774 | -1.51% |
| RCFS1LIGH | 0.00 | 0.00% |
| RCFS1NAG | 12.09 7 254 | -1.23% |
| RCFS1OIL | 9.74 79 887 | +1.35% |
| RCFS1SUGA | 15.67 16 | +0.13% |
| RCFS2ADS1 | 46.51 23 255 | +5.13% |
| RCFS2BAS | 38.31 766 | +9.18% |
| RCFS2BPL | 0.00 | 0.00% |
| RCFS2BZW | 44.41 4 441 | -3.87% |
| RCFS2CCC | 83.90 839 | +0.18% |
| RCFS2COCO1 | 0.00 | 0.00% |
| RCFS2COFF | 14.60 4 380 | -2.73% |
| RCFS2COPP | 5.15 2 575 | +0.19% |
| RCFS2CPS | 76.85 307 | +3.02% |
| RCFS2DBK | 108.50 9 765 | -2.08% |
| RCFS2ENIMI | 0.00 | 0.00% |
| RCFS2ESX | 11.49 1 149 | -0.69% |
| RCFS2FW202 | 8.90 890 | -2.63% |
| RCFS2GOLD | 102.30 1 535 | +2.51% |
| RCFS2KGH | 22.68 23 | -1.13% |
| RCFS2LIGH1 | 0.00 | 0.00% |
| RCFS2LPP | 8.66 3 525 | -2.37% |
| RCFS2NAG1 | 0.00 | 0.00% |
| RCFS2OIL | 59.05 1 181 | +0.85% |
| RCFS2OIL1 | 0.00 | 0.00% |
| RCFS2PALL2 | 4.80 480 | -1.44% |
| RCFS2PALL3 | 0.00 | 0.00% |
| RCFS2PKN | 3.64 4 550 | +4.30% |
| RCFS2PZU | 13.41 1 073 | +0.98% |
| RCFS2RDGB | 0.00 | 0.00% |
| RCFS2RWE | 0.56 738 | 0.00% |
| RCFS2SILVE2 | 6.38 4 114 | -2.30% |
| RCFS2TOTF | 0.00 | 0.00% |
| RCFS2W20 | 53.25 1 065 | +0.47% |
| RCFS2ZALG2 | 2.00 10 000 | -1.96% |
| RCFS3ACP | 28.64 57 280 | -1.68% |
| RCFS3ADS1 | 3.23 16 150 | +5.56% |
| RCFS3ALR | 44.78 13 157 | -12.11% |
| RCFS3ALV | 16.06 8 030 | -4.97% |
| RCFS3ALV1 | 3.74 1 646 | -3.11% |
| RCFS3BAS | 11.27 15 215 | +8.37% |
| RCFS3BAYG1 | 7.72 386 | +8.58% |
| RCFS3BMW | 5.85 1 755 | +5.79% |
| RCFS3BOSS | 9.06 45 300 | +0.22% |
| RCFS3BPL | 0.00 | 0.00% |
| RCFS3BZW | 15.52 3 787 | -6.73% |
| RCFS3CBK | 1.90 8 122 | -4.52% |
| RCFS3CBK1 | 10.48 597 | -4.55% |
| RCFS3CCC | 40.28 11 557 | -5.47% |
| RCFS3CDPRO1 | 0.05 150 | 0.00% |
| RCFS3CDPRO2 | 0.70 9 284 | -2.78% |
| RCFS3COCO | 1.16 812 | -4.13% |
| RCFS3COCO1 | 7.14 2 142 | -2.99% |
| RCFS3COFF | 17.88 5 916 | -14.49% |
| RCFS3CONG | 92.15 40 085 | +3.13% |
| RCFS3COPP | 3.24 664 | -3.57% |
| RCFS3CORN | 11.20 190 | -0.71% |
| RCFS3CPS | 15.90 445 | -10.17% |
| RCFS3DBK | 9.90 4 455 | -2.46% |
| RCFS3DPW1 | 4.49 4 490 | +8.98% |
| RCFS3DTE | 2.60 13 000 | -0.76% |
| RCFS3EAD | 2.82 1 551 | -2.76% |
| RCFS3ENA | 15.84 3 960 | -3.94% |
| RCFS3ENG | 11.98 3 594 | -0.17% |
| RCFS3ENIMI | 0.00 | 0.00% |
| RCFS3EON | 2.32 4 640 | +1.75% |
| RCFS3EUH1 | 2.63 318 | -4.36% |
| RCFS3FDX | 8.75 1 025 178 | +2.10% |
| RCFS3FW202 | 8.00 680 | -9.40% |
| RCFS3GASO | 1.72 1 307 | +0.58% |
| RCFS3GOLD | 59.45 7 134 | -3.18% |
| RCFS3HEIG | 113.10 56 550 | +9.06% |
| RCFS3HOT | 44.80 67 200 | +21.54% |
| RCFS3KGH | 2.80 73 865 | +5.26% |
| RCFS3LIGH | 2.19 1 796 | -6.41% |
| RCFS3LIGH1 | 0.00 | 0.00% |
| RCFS3LPP | 1.54 5 300 | +5.48% |
| RCFS3LTS | 0.57 174 | -3.39% |
| RCFS3MBK | 13.05 3 899 | -0.84% |
| RCFS3MRC | 3.76 3 929 | +9.62% |
| RCFS3MUV | 10.26 49 375 | +3.85% |
| RCFS3NAG | 5.74 3 414 | -4.49% |
| RCFS3NAG1 | 14.40 1 440 | -6.68% |
| RCFS3OIL | 14.50 2 221 | +4.92% |
| RCFS3OIL1 | 11.84 1 054 | +4.78% |
| RCFS3OIL2 | 2.23 4 076 | +0.45% |
| RCFS3OPL | 3.00 150 | +0.67% |
| RCFS3PALL1 | 0.31 1 722 | +10.71% |
| RCFS3PALL2 | 1.85 50 252 | -0.54% |
| RCFS3PALL3 | 3.83 958 | +9.12% |
| RCFS3PEO | 9.09 1 818 | +1.91% |
| RCFS3PGE | 48.29 13 627 | +7.41% |
| RCFS3PGN | 45.00 4 500 | +7.48% |
| RCFS3PKN | 0.25 750 | -3.85% |
| RCFS3PKN1 | 21.55 2 949 | +4.21% |
| RCFS3PKO | 4.09 818 | +0.74% |
| RCFS3PZU | 2.49 2 046 | 0.00% |
| RCFS3RDGB | 0.00 | 0.00% |
| RCFS3RWE | 0.10 326 | 0.00% |
| RCFS3SIE | 4.14 1 431 | +8.95% |
| RCFS3SILVE2 | 4.70 5 208 | +3.75% |
| RCFS3SOY | 10.70 55 480 | -4.38% |
| RCFS3SUGA | 27.02 811 | -1.89% |
| RCFS3SUGA2 | 11.05 9 724 | -3.32% |
| RCFS3TKAG | 43.15 4 386 | +9.19% |
| RCFS3TOTF | 6.24 9 585 | +2.30% |
| RCFS3TPE | 76.35 2 291 | +1.26% |
| RCFS3W20 | 36.60 82 903 | +1.24% |
| RCFS3WHT | 5.01 1 958 | 0.00% |
| RCFS3WHT2 | 6.27 721 | +0.97% |
| RCFS3ZALG2 | 0.60 3 498 | +1.69% |
| RCFS4BPL | 0.00 | 0.00% |
| RCFS4CDPRO | 0.24 73 017 | 0.00% |
| RCFS4COCO | 2.81 40 881 | -10.51% |
| RCFS4COCO3 | 0.00 | 0.00% |
| RCFS4COFF1 | 0.00 | 0.00% |
| RCFS4ENIMI | 0.00 | 0.00% |
| RCFS4ESX | 0.85 10 261 | +7.59% |
| RCFS4FW202 | 5.81 988 | -4.75% |
| RCFS4FW203 | 7.49 1 873 | -2.09% |
| RCFS4GOLD | 4.19 419 | -2.33% |
| RCFS4KGH | 4.28 37 890 | +6.20% |
| RCFS4LIGH | 1.24 1 204 | -3.88% |
| RCFS4LIGH1 | 0.00 | 0.00% |
| RCFS4NAG | 3.63 908 | -1.36% |
| RCFS4NAG1 | 0.00 | 0.00% |
| RCFS4OIL | 0.22 503 | +22.22% |
| RCFS4OIL1 | 0.00 | 0.00% |
| RCFS4OIL2 | 9.00 9 | -17.96% |
| RCFS4PALL2 | 4.71 1 036 | -0.42% |
| RCFS4PALL3 | 2.22 666 | -13.28% |
| RCFS4PEO | 8.74 5 421 | +10.77% |
| RCFS4PGN | 61.55 60 505 | +10.21% |
| RCFS4PKN | 24.78 28 211 | +6.35% |
| RCFS4PKO | 10.22 2 453 | -3.22% |
| RCFS4PZU | 9.54 2 385 | -1.65% |
| RCFS4RDGB | 0.00 | 0.00% |
| RCFS4SILVE | 4.72 1 109 | +5.83% |
| RCFS4SUGA | 14.26 377 | +0.35% |
| RCFS4TOTF | 0.00 | 0.00% |
| RCFS5COCO | 1.75 2 118 | +11.46% |
| RCFS5COCO1 | 5.61 32 703 | +4.08% |
| RCFS5COFF | 5.47 1 094 | +0.37% |
| RCFS5COFF1 | 0.00 | 0.00% |
| RCFS5COPP | 6.60 1 848 | +2.17% |
| RCFS5CORN | 5.83 758 | -1.85% |
| RCFS5FW20 | 8.49 1 778 040 | +9.55% |
| RCFS5FW202 | 7.59 75 900 | +7.66% |
| RCFS5GASO1 | 0.00 | 0.00% |
| RCFS5GOLD | 3.70 5 550 | -4.39% |
| RCFS5LIGH1 | 9.92 198 | +19.09% |
| RCFS5LIGH2 | 0.00 | 0.00% |
| RCFS5NAG1 | 12.27 221 | -9.98% |
| RCFS5OIL | 0.23 230 | +21.05% |
| RCFS5OIL1 | 10.50 12 600 | -11.17% |
| RCFS5OIL2 | 2.30 8 360 | +5.99% |
| RCFS5PALL1 | 0.01 43 | -75.00% |
| RCFS5PALL2 | 0.47 2 280 | -7.84% |
| RCFS5PALL3 | 1.31 655 | -9.03% |
| RCFS5PLAT1 | 3.03 309 | +7.07% |
| RCFS5SILVE | 3.28 1 312 | +4.79% |
| RCFS5SOY | 8.58 215 | +7.12% |
| RCFS5SUGA | 14.41 346 | -3.87% |
| RCFS5SUGA1 | 2.53 1 645 | +11.45% |
| RCFS5WHT | 3.98 32 640 | +8.15% |
| RCFS5WHT1 | 1.68 9 995 | +5.00% |
| RCFS6COCO | 1.12 934 | +9.80% |
| RCFS6COCO1 | 4.08 1 224 | +1.24% |
| RCFS6COFF | 1.36 1 904 | -2.86% |
| RCFS6COFF1 | 23.13 694 | -6.47% |
| RCFS6COPP1 | 0.00 | 0.00% |
| RCFS6CORN | 3.69 1 074 | +9.17% |
| RCFS6FW201 | 8.58 2 645 | +0.35% |
| RCFS6GASO1 | 0.00 | 0.00% |
| RCFS6GOLD | 2.07 4 180 | 0.00% |
| RCFS6LIGH | 0.00 | 0.00% |
| RCFS6NAG | 44.51 356 | +10.04% |
| RCFS6OIL | 1.44 1 440 | +9.92% |
| RCFS6OIL1 | 11.38 8 364 | +21.19% |
| RCFS6PALL | 0.07 51 | -12.50% |
| RCFS6PALL1 | 0.90 9 000 | +16.88% |
| RCFS6PALL2 | 0.61 1 830 | -50.00% |
| RCFS6PLAT | 1.79 17 900 | +9.82% |
| RCFS6SILVE | 2.66 2 660 | -2.92% |
| RCFS6SUGA | 3.05 3 050 | +12.96% |
| RCFS6W201 | 11.39 51 374 | -0.52% |
| RCFS6WHT | 0.91 637 | +7.06% |
| RCFS7PALL | 0.55 523 | -16.67% |
| RCFS8COPP1 | 17.52 175 | -2.56% |
| RCFS8GOLD | 3.16 50 007 | -2.17% |
| RCFS8LIGH | 0.00 | 0.00% |
| RCFS8OIL | 1.39 2 085 | +25.23% |
| RCFS8OIL1 | 12.20 17 302 | +7.96% |
| RCFS8PALL | 0.03 3 | +50.00% |
| RCFS8PALL1 | 0.06 2 168 | +50.00% |
| RCFS8PALL2 | 0.17 170 | +13.33% |
| RCFS8PLAT | 1.10 1 524 | -0.90% |
| RCFS8SILVE | 1.22 3 380 | +19.61% |
| RCGASOOPEN | 22.48 8 546 | -0.88% |
| RCGBSH0522 | 1023.20 614 160 | -1.33% |
| RCGBSH10520 | 1292.80 3 878 | +1.06% |
| RCGBSH10921 | 1062.30 22 308 | -0.90% |
| RCGBSK0621A | 1043.40 5 217 | -0.97% |
| RCGBSK0621B | 1041.50 5 208 | -0.80% |
| RCGBSK0721 | 1037.00 13 481 | -0.79% |
| RCGCOMB0221 | 1215.70 36 471 | -0.45% |
| RCGCOMB0417 | 1136.80 56 840 | -1.46% |
| RCGCOMB0421 | 1153.00 9 224 | -0.32% |
| RCGCOMB0522 | 1119.90 57 115 | -1.17% |
| RCGCOMB1120 | 1196.20 25 120 | -0.85% |
| RCGCOMB11202 | 1157.10 57 855 | -0.90% |
| RCGEEM0520 | 1078.30 10 783 | -0.96% |
| RCGETNA0321 | 1081.20 19 462 | -1.12% |
| RCGETNA0421 | 996.10 104 591 | -1.06% |
| RCGETNA0622 | 971.00 28 159 | -1.09% |
| RCGETNA06222 | 977.50 48 875 | -1.05% |
| RCGETNA0722 | 981.10 102 034 | -1.32% |
| RCGETNA1021 | 1027.10 114 008 | -0.76% |
| RCGETNA1222 | 963.80 2 891 | -0.95% |
| RCGKOMP1222 | 1025.60 1 035 856 | -0.92% |
| RCGLDAOPEN | 648.50 207 169 | -1.13% |
| RCGNS010920 | 1207.70 1 208 | -0.84% |
| RCGNS020620 | 997.00 9 970 | -0.81% |
| RCGNS0422 | 983.70 98 370 | -0.96% |
| RCGOIL1022 | 991.10 100 101 | -0.85% |
| RCGOIL1122 | 983.50 39 340 | -1.01% |
| RCGSD3E0822 | 1049.10 5 246 | -0.93% |
| RCGSDGP0523 | 995.70 9 957 | -0.93% |
| RCGSDGP0623 | 998.90 49 945 | -0.90% |
| RCGSDGP0821 | 1008.60 203 596 | -1.34% |
| RCGSDGP0921 | 1046.50 101 511 | -1.13% |
| RCGSDGP0924 | 977.80 10 756 | -1.06% |
| RCGSEESGSEP0822 | 979.40 235 052 | -0.91% |
| RCGSLV290920 | 1105.50 11 055 | -1.28% |
| RCGSX5E1221 | 1014.40 31 446 | -0.66% |
| RCGSX5E12212 | 1022.60 102 260 | -0.90% |
| RCGSX7E0122 | 967.30 967 | -1.26% |
| RCGSXE021120 | 993.50 50 669 | -0.97% |
| RCGSXE0320 | 977.70 123 190 | -1.00% |
| RCGSXHC0122 | 1130.20 31 646 | -1.06% |
| RCGSXHC0222 | 1117.90 145 327 | -1.66% |
| RCGSXHC0422 | 1091.50 10 915 | -1.29% |
| RCGSXHC0523 | 1088.90 76 223 | -0.83% |
| RCGSXLV1220 | 1019.80 43 841 | -0.97% |
| RCGSXPP0323 | 976.60 48 830 | -0.79% |
| RCGSXS0420 | 991.40 9 914 | -0.99% |
| RCGTECBSK0221 | 1024.20 31 750 | -0.97% |
| RCGTECBSK0222 | 1031.50 134 095 | -1.43% |
| RCGTECBSK0321 | 1021.20 103 141 | -0.98% |
| RCGTECBSK0322 | 981.90 163 977 | -0.90% |
| RCGTECBSK0621 | 1020.00 103 020 | -1.72% |
| RCGW2010620 | 994.00 38 766 | -0.98% |
| RCGXAU0322 | 1095.20 219 040 | -1.35% |
| RCGZEBSH0417 | 1085.60 71 650 | -1.44% |
| RCGZEBSH1120 | 1008.20 50 410 | -1.21% |
| RCLCOAOPEN | 10.16 10 | -0.78% |
| RCLEETXAOPEN | 63.20 1 011 | -0.71% |
| RCLGAMESAOPEN | 217.80 2 178 | -0.91% |
| RCLJMTAOPEN | 66.90 2 342 | +0.38% |
| RCLLCOOPEN | 11.26 1 239 | -2.09% |
| RCLMSBASAOPEN | 0.00 | 0.00% |
| RCLMSFINAOPEN | 0.00 | 0.00% |
| RCLMSPETAOPEN | 68.30 1 025 | +0.15% |
| RCLMWIG40AOPEN | 39.31 1 179 | +0.51% |
| RCLNAGAOPEN | 7.01 9 814 | -0.43% |
| RCLNAGOPEN | 2.14 10 700 | +0.47% |
| RCLOILAOPEN | 25.36 3 269 | -0.43% |
| RCLSOYAOPEN2 | 29.30 996 | +1.14% |
| RCLWIGESGAOPEN | 0.00 | 0.00% |
| RCNAGAOPEN | 75.40 7 540 | +1.07% |
| RCNDXAOPEN | 353.80 3 538 | -1.28% |
| RCNIKAOPEN | 83.15 1 663 | -0.66% |
| RCNMBAOPEN | 213.00 3 426 | +0.19% |
| RCOSBAOPEN | 24.39 24 | -0.53% |
| RCRACP1220 | 0.00 | 0.00% |
| RCRALR1220 | 540.60 54 060 | -2.47% |
| RCRBHW0321 | 0.00 | 0.00% |
| RCRBSPX0522 | 527.50 7 913 | -1.53% |
| RCRBSPX0822 | 748.10 11 222 | +5.29% |
| RCRBSPX1122 | 818.90 994 691 | +5.20% |
| RCRCCC0321 | 902.20 99 242 | +0.37% |
| RCRCCC1220 | 859.70 98 866 | -0.28% |
| RCRCPS1021 | 0.00 | 0.00% |
| RCRCPS1220 | 0.00 | 0.00% |
| RCRDNP1220 | 0.00 | 0.00% |
| RCRDXAOPEN | 82.55 578 | +2.93% |
| RCRENG1220 | 1013.20 253 300 | -0.41% |
| RCRING1220 | 0.00 | 0.00% |
| RCRKETY1220 | 1022.50 204 500 | +0.15% |
| RCRKGH0321 | 0.00 | 0.00% |
| RCRKRU1220 | 1085.80 10 858 | +0.54% |
| RCRMBK0321 | 0.00 | 0.00% |
| RCROPL1220 | 1035.50 102 515 | +0.10% |
| RCRPEO0321 | 0.00 | 0.00% |
| RCRPGN1021 | 782.10 23 463 | +0.41% |
| RCRPGN1220 | 770.00 87 010 | -1.57% |
| RCRPKN0921 | 891.40 17 828 | -0.75% |
| RCRPKN1121 | 804.70 31 383 | -2.29% |
| RCRPKP0321 | 609.10 210 285 | +1.57% |
| RCRPLAY1220 | 0.00 | 0.00% |
| RCRPZU1220 | 1046.80 209 360 | +0.82% |
| RCRSABP0321 | 0.00 | 0.00% |
| RCRTPE1220 | 890.30 178 060 | -3.18% |
| RCRTXAOPEN | 125.70 83 716 | -3.97% |
| RCSAEAOPEN | 696.50 697 | -1.37% |
| RCSBOAOPEN | 6.52 1 630 | -1.06% |
| RCSCEAOPEN | 55.80 1 786 | +0.36% |
| RCSCRAOPEN | 195.60 1 565 | -0.41% |
| RCSDAXOPEN | 93.50 29 600 | +1.03% |
| RCSDGP0421 | 1072.40 451 476 | -0.96% |
| RCSDGP0720 | 1055.60 63 336 | -1.00% |
| RCSFW2OPEN | 87.55 1 138 | -1.07% |
| RCSILAOPEN | 71.10 126 673 | -2.34% |
| RCSOJAOPEN | 46.58 1 165 | -0.21% |
| RCSP5AOPEN | 133.60 9 886 | +0.98% |
| RCSUGAAOPEN2 | 4.54 9 080 | -0.66% |
| RCSUGAOPEN | 2.82 2 076 | +0.71% |
| RCSWRAOPEN | 65.50 917 | -3.82% |
| RCTLBEI | 16.90 10 005 | +3.68% |
| RCTLBPL | 0.00 | 0.00% |
| RCTLBPL1 | 0.00 | 0.00% |
| RCTLBPL2 | 0.00 | 0.00% |
| RCTLBPL3 | 0.00 | 0.00% |
| RCTLCOCO01 | 32.21 64 | +8.27% |
| RCTLCOCO04 | 43.78 0 | -3.65% |
| RCTLCOCO05 | 24.30 2 573 | +0.29% |
| RCTLCOFF003 | 0.93 1 038 | +6.90% |
| RCTLCOFF009 | 2.35 705 | -0.84% |
| RCTLCOFF010 | 1.36 1 | -3.55% |
| RCTLCOFF1 | 0.38 1 520 | +15.15% |
| RCTLCOPP | 0.46 46 | 0.00% |
| RCTLCOPP1 | 0.00 | 0.00% |
| RCTLCOPP2 | 0.00 | 0.00% |
| RCTLCOPP3 | 0.00 | 0.00% |
| RCTLCORN06 | 4.15 1 096 | -3.49% |
| RCTLENIMI | 0.00 | 0.00% |
| RCTLENIMI1 | 0.00 | 0.00% |
| RCTLENIMI2 | 0.00 | 0.00% |
| RCTLENIMI3 | 0.00 | 0.00% |
| RCTLGOLD06 | 140.80 253 140 | +0.21% |
| RCTLGOLD07 | 23.61 12 | +2.34% |
| RCTLGOLD08 | 11.81 59 | -2.72% |
| RCTLGOLD09 | 12.71 3 | +0.39% |
| RCTLGOLD11 | 11.07 0 | +0.36% |
| RCTLGOLD12 | 15.37 194 | -5.12% |
| RCTLHEIG3 | 9.70 97 | -3.39% |
| RCTLHEN31 | 12.49 3 301 | -0.79% |
| RCTLHEN33 | 8.93 4 961 | -4.70% |
| RCTLNAG2 | 2.45 2 450 | +0.41% |
| RCTLNAG3 | 0.00 | 0.00% |
| RCTLOIL0015 | 5.97 596 | +4.55% |
| RCTLOIL0016 | 3.61 433 | -17.77% |
| RCTLOIL007 | 7.95 2 942 | -3.52% |
| RCTLOIL008 | 13.70 1 644 | +1.03% |
| RCTLPLAT01 | 197.70 59 | -1.93% |
| RCTLPLAT03 | 96.00 384 | -7.43% |
| RCTLPZU002 | 25.77 26 | -4.70% |
| RCTLRDGB | 0.00 | 0.00% |
| RCTLRDGB1 | 0.00 | 0.00% |
| RCTLRDGB2 | 0.00 | 0.00% |
| RCTLRDGB3 | 0.00 | 0.00% |
| RCTLSILV07 | 2.62 92 | -0.38% |
| RCTLSOY01 | 0.39 361 | -11.36% |
| RCTLSOY04 | 17.46 87 | +9.47% |
| RCTLSOY07 | 3.83 7 338 | -1.03% |
| RCTLSUGA12 | 0.98 23 520 | -3.92% |
| RCTLSUGA13 | 1.32 13 174 | +7.32% |
| RCTLTOTF | 0.00 | 0.00% |
| RCTLTOTF1 | 0.00 | 0.00% |
| RCTLTOTF2 | 0.00 | 0.00% |
| RCTLTOTF3 | 0.00 | 0.00% |
| RCTLWHT003 | 6.25 94 | +5.40% |
| RCTLWIG001 | 10.76 118 | +0.37% |
| RCTLWIG003 | 7.59 1 298 | +2.29% |
| RCTSBPL3 | 0.00 | 0.00% |
| RCTSBPL4 | 0.00 | 0.00% |
| RCTSCOCO06 | 31.92 13 | +1.40% |
| RCTSCOCO1 | 14.55 44 | -6.67% |
| RCTSCOCO2 | 0.00 | 0.00% |
| RCTSCOCO3 | 0.00 | 0.00% |
| RCTSCOFF002 | 5.56 962 | -1.42% |
| RCTSCOFF1 | 0.00 | 0.00% |
| RCTSCOFF2 | 0.00 | 0.00% |
| RCTSCOFF3 | 2.30 150 | +1.77% |
| RCTSCOFF4 | 0.00 | 0.00% |
| RCTSCOFF5 | 0.00 | 0.00% |
| RCTSCOPP | 0.00 | 0.00% |
| RCTSCOPP1 | 0.00 | 0.00% |
| RCTSCOPP2 | 0.00 | 0.00% |
| RCTSCOPP3 | 0.57 114 | +1.79% |
| RCTSCOPP4 | 0.00 | 0.00% |
| RCTSCORN12 | 3.12 9 828 | +7.22% |
| RCTSENIMI1 | 0.00 | 0.00% |
| RCTSENIMI2 | 0.00 | 0.00% |
| RCTSENIMI3 | 0.00 | 0.00% |
| RCTSENIMI4 | 0.00 | 0.00% |
| RCTSKGH015 | 7.07 290 | +2.46% |
| RCTSNAG6 | 0.00 | 0.00% |
| RCTSNAG7 | 0.00 | 0.00% |
| RCTSNAG8 | 0.00 | 0.00% |
| RCTSNAG9 | 0.00 | 0.00% |
| RCTSRDGB1 | 0.00 | 0.00% |
| RCTSRDGB2 | 0.00 | 0.00% |
| RCTSRDGB3 | 0.00 | 0.00% |
| RCTSRDGB4 | 0.00 | 0.00% |
| RCTSSILV13 | 1.34 402 | +6.35% |
| RCTSSILV14 | 3.29 2 028 | +1.23% |
| RCTSSOY02 | 1.81 272 | -2.69% |
| RCTSSUGA07 | 4.36 29 212 | -0.23% |
| RCTSTOTF2 | 0.00 | 0.00% |
| RCTSTOTF3 | 0.00 | 0.00% |
| RCTSTOTF4 | 0.00 | 0.00% |
| RCTVBAOPEN | 35.23 775 | +3.47% |
| RCTWSX5E0921 | 1074.20 107 420 | -0.50% |
| RCTWSX5E1021 | 1053.00 203 229 | -1.32% |
| RCTWSX5E1220 | 1071.10 89 972 | -1.21% |
| RCUKBAOPEN | 4.66 23 | -0.43% |
| RCW20AOPEN | 23.06 92 | 0.00% |
| RCWHTAOPEN | 5.26 1 315 | +2.94% |
| RCWHTAOPEN1 | 15.27 38 175 | +0.13% |
| UCEDGDEERI0724 | 1014.50 4 058 000 | -0.35% |
| UCEXDGSD3E0824 | 1010.50 20 210 | -1.27% |
| UCEXDTEGN0423 | 1037.30 263 535 200 | -2.20% |
| UCEXGSXKP0924 | 0.00 | 0.00% |
| UCEXIBEX0421 | 114.90 769 980 | -0.61% |
| UCEXSX50E0125 | 0.00 | 0.00% |
| UCEXSX7E0122 | 76.00 3 040 000 | -1.04% |
| UCXXSD3E1223 | 954.00 954 000 | -0.90% |