| Produkty strukturyzowane | Kurs | Zmiana |
|---|---|---|
| AUTOCALLSX7E | 714.20 214 260 | -1.08% |
| BNPPBKS0822 | 0.00 | 0.00% |
| BNPPBNK20622 | 971.70 97 170 | -1.37% |
| BNPPBSK0422 | 0.00 | 0.00% |
| BNPPBSK0622 | 0.00 | 0.00% |
| BNPPBSK0722 | 0.00 | 0.00% |
| BNPPBSK0920 | 0.00 | 0.00% |
| BNPPBSK0921 | 666.60 13 332 | +1.09% |
| BNPPBSK1021 | 1032.60 42 337 | -1.41% |
| BNPPBSK1022 | 0.00 | 0.00% |
| BNPPBSK10521 | 926.60 68 568 | +1.08% |
| BNPPBSK1221 | 0.00 | 0.00% |
| BNPPBSK20621 | 918.00 91 845 | -0.87% |
| BNPPBSKC0922 | 0.00 | 0.00% |
| BNPPENDL0422 | 969.00 29 070 | -1.08% |
| BNPPENDL0522 | 969.00 135 660 | -0.81% |
| BNPPENDL0622 | 971.50 825 775 | -0.89% |
| BNPPENDL0722 | 0.00 | 0.00% |
| BNPPENDL10522 | 967.60 67 732 | -0.82% |
| BNPPENDL1121 | 1001.80 801 418 | -1.40% |
| BNPPENDL1221 | 0.00 | 0.00% |
| BNPPSD3E0724 | 962.00 48 100 | -0.95% |
| BNPPSOGO1021 | 1023.70 10 237 | -1.43% |
| BNPPSOLE0322 | 981.40 68 698 | -1.23% |
| BNPPSOLE0420 | 962.60 132 839 | -0.98% |
| BNPPSOLE0620 | 967.00 10 637 | -1.00% |
| BNPPSOLE0720 | 972.50 29 175 | -0.76% |
| BNPPSOLE0822 | 973.90 9 739 | -1.12% |
| BNPPSOLE0920 | 1012.00 30 360 | -1.06% |
| BNPPSOLE1221 | 1016.40 10 164 | -1.54% |
| BNPPSOLED1221 | 1033.10 206 620 | -1.45% |
| BNPPSPX0222 | 0.00 | 0.00% |
| BNPPSPX0422 | 969.80 96 980 | -1.02% |
| BNPPSPX0522 | 0.00 | 0.00% |
| BNPPSPX1022 | 0.00 | 0.00% |
| BNPPSX5E0222 | 983.50 29 505 | -0.84% |
| BNPPSX5E0922 | 971.30 145 695 | -1.10% |
| BNPPSX6P0524 | 106.00 159 000 | -2.30% |
| BNPPSX7E0321 | 746.60 14 932 | -0.73% |
| BNPPSX7E0724 | 77.95 77 950 | -1.02% |
| BNPPSXAP1122 | 103.10 360 850 | -2.46% |
| BNPPSXEP1024 | 0.00 | 0.00% |
| BNPPSXKP0124 | 103.30 158 669 | -0.58% |
| BNPPSXPP0221 | 871.40 17 428 | -4.01% |
| BNPPSXPP0421 | 945.70 28 371 | +1.18% |
| BNPPSXPP0624 | 92.00 27 600 | +1.10% |
| GSI5YQPLNNKY | 0.00 | 0.00% |
| GSI5YQPLNSXAP | 0.00 | 0.00% |
| GSI5YQPLNWIG20 | 0.00 | 0.00% |
| INTLADS05520 | 42.83 17 | -0.02% |
| INTLADS05538 | 61.00 123 | +0.25% |
| INTLADS06221 | 47.68 81 | +1.00% |
| INTLADS07393 | 50.10 80 | -1.67% |
| INTLADS07807 | 103.00 82 | +2.49% |
| INTLADS10777 | 13.13 525 | +26.98% |
| INTLADS11155 | 9.30 934 | -6.16% |
| INTLADS11338 | 33.96 105 | +1.40% |
| INTLADS11635 | 43.69 9 | +0.25% |
| INTLADS13086 | 78.30 157 | +1.62% |
| INTLADS13409 | 45.74 46 | +0.40% |
| INTLADS13532 | 50.50 657 | +1.57% |
| INTLADS13987 | 76.05 8 | -0.26% |
| INTLADS14787 | 36.78 4 | -4.32% |
| INTLADS14902 | 73.30 257 | -0.07% |
| INTLADS16832 | 59.10 6 | +1.81% |
| INTLADS17350 | 58.00 589 | -8.73% |
| INTLADS17996 | 58.00 296 | -2.19% |
| INTLADS19117 | 54.95 137 | +0.46% |
| INTLAPL05256 | 188.10 188 | +0.43% |
| INTLAPL05264 | 293.80 2 057 | -0.27% |
| INTLAPL15750 | 92.95 1 022 | -2.72% |
| INTLBCO12542 | 165.00 15 505 | +15.87% |
| INTLBCO12559 | 138.00 3 036 | -0.72% |
| INTLBCO12567 | 121.40 52 202 | +4.03% |
| INTLBCO12674 | 99.45 995 | -2.98% |
| INTLBCO12963 | 88.55 5 313 | -0.56% |
| INTLBCO13235 | 83.40 584 | -0.89% |
| INTLBCO13243 | 88.70 976 | +0.06% |
| INTLBCO19216 | 74.10 9 980 | -2.18% |
| INTLBCO19356 | 67.40 5 392 | +4.09% |
| INTLBCO22541 | 46.68 3 301 | -9.18% |
| INTLBCO22558 | 58.35 5 252 | +4.76% |
| INTLBCO22806 | 40.25 81 | +11.10% |
| INTLBCO24844 | 29.65 14 461 | +11.84% |
| INTLBMW11031 | 7.20 7 | +5.88% |
| INTLBMW14779 | 9.10 883 | +0.55% |
| INTLBND00059 | 75.25 1 054 | +1.90% |
| INTLBND00497 | 94.75 4 738 | -2.22% |
| INTLBND05025 | 107.80 2 156 | -0.83% |
| INTLBND05595 | 63.40 7 291 | +0.40% |
| INTLBND11098 | 81.15 974 | +2.27% |
| INTLCCC23960 | 2.86 347 | -8.63% |
| INTLCCC24323 | 3.92 2 229 | +3.43% |
| INTLCCC24430 | 5.21 228 | +10.15% |
| INTLCDR22277 | 15.56 442 | +2.44% |
| INTLCDR22285 | 12.23 122 | -0.24% |
| INTLCDR22392 | 12.80 399 | +4.23% |
| INTLCDR22509 | 10.50 105 | +5.95% |
| INTLCDR22517 | 11.14 168 | +1.64% |
| INTLCDR22848 | 9.07 205 | +1.34% |
| INTLCDR22855 | 9.08 245 | -5.22% |
| INTLCDR22863 | 10.83 101 | 0.00% |
| INTLCDR23192 | 6.51 977 | -2.98% |
| INTLCDR23200 | 7.62 357 | -5.58% |
| INTLCDR23747 | 5.90 1 772 | +0.51% |
| INTLCDR24315 | 4.85 315 | -2.81% |
| INTLCDR24737 | 4.05 1 270 | -0.25% |
| INTLDAX00281 | 124.40 51 | -4.89% |
| INTLDAX00752 | 155.20 341 440 | -3.90% |
| INTLDAX01800 | 137.30 1 109 | +1.25% |
| INTLDAX12864 | 172.40 31 | +1.35% |
| INTLDAX12872 | 166.40 53 | +0.91% |
| INTLDAX13136 | 108.00 17 | +1.89% |
| INTLDAX13169 | 215.00 36 | +0.61% |
| INTLDAX13300 | 84.50 110 | +8.61% |
| INTLDAX14829 | 79.70 24 | -2.09% |
| INTLDAX15016 | 102.50 52 | +1.59% |
| INTLDAX22574 | 81.70 119 | +4.08% |
| INTLDAX22954 | 54.20 27 | -6.79% |
| INTLDAX23051 | 62.05 6 | +20.37% |
| INTLDAX24471 | 46.11 121 | +9.29% |
| INTLDAX24919 | 38.75 74 | +18.57% |
| INTLDAX24935 | 42.35 827 | -6.80% |
| INTLDNP23457 | 7.34 185 | -1.87% |
| INTLDNP23523 | 5.67 34 | -1.22% |
| INTLDNP23531 | 5.05 85 | -4.17% |
| INTLDNP23549 | 0.00 | 0.00% |
| INTLDNP23762 | 4.36 44 | +7.39% |
| INTLDNP23911 | 3.69 2 734 | +4.24% |
| INTLDNP24760 | 3.01 420 | 0.00% |
| INTLDNP24778 | 3.59 373 | 0.00% |
| INTLDOW00372 | 334.30 20 | -0.98% |
| INTLDOW00380 | 448.80 67 | +0.34% |
| INTLDOW00877 | 559.20 223 680 | -0.34% |
| INTLDOW03251 | 423.40 21 | +1.56% |
| INTLDOW13482 | 340.00 10 | +0.21% |
| INTLDOW16790 | 242.30 26 638 | +3.72% |
| INTLDOW17806 | 309.20 62 | -1.43% |
| INTLDOW18978 | 223.20 45 | -6.06% |
| INTLDOW20040 | 217.70 54 | +1.26% |
| INTLDOW22970 | 191.20 93 | +1.70% |
| INTLDOW23986 | 131.70 145 | -2.44% |
| INTLESX00307 | 45.01 9 | -0.11% |
| INTLESX00778 | 64.30 205 760 | +1.50% |
| INTLESX01818 | 52.30 2 615 | -0.48% |
| INTLESX02097 | 21.38 21 | +13.78% |
| INTLESX15677 | 11.50 19 | +38.72% |
| INTLESX22962 | 20.20 5 | -7.34% |
| INTLESX24489 | 18.96 0 | +7.85% |
| INTLESX24943 | 10.53 3 | +4.57% |
| INTLEUC07617 | 40.42 80 840 | +1.08% |
| INTLEUD23390 | 21.24 6 372 | +9.03% |
| INTLEUD24331 | 32.38 32 380 | +3.95% |
| INTLEUD24364 | 45.36 449 450 | +3.30% |
| INTLEUD24539 | 15.15 2 084 900 | -1.88% |
| INTLEUD24547 | 30.63 15 315 | -1.83% |
| INTLEUR22996 | 12.06 156 909 | +0.67% |
| INTLEUR23895 | 19.43 579 025 | -0.51% |
| INTLEUR24059 | 29.20 1 953 480 | -0.68% |
| INTLGBU25106 | 47.42 93 530 | -1.35% |
| INTLGBU25114 | 67.25 195 025 | +7.69% |
| INTLGLD09746 | 129.20 1 293 | +4.87% |
| INTLGLD11726 | 148.00 814 | +4.67% |
| INTLGLD21873 | 160.00 480 | -2.97% |
| INTLGLD22525 | 108.00 162 | +1.31% |
| INTLGLD23069 | 91.20 262 | +2.13% |
| INTLGLD23903 | 68.45 1 306 | -1.72% |
| INTLGLD24166 | 48.50 515 | -2.41% |
| INTLGOG04887 | 179.00 500 | +1.70% |
| INTLGOG04895 | 161.30 48 | +2.15% |
| INTLGOG06940 | 174.30 192 | +0.69% |
| INTLGOG11858 | 94.30 264 | -0.68% |
| INTLHSC00828 | 62.00 223 200 | -5.05% |
| INTLHSC12625 | 42.62 21 | -2.36% |
| INTLHSC12898 | 68.85 21 | -0.22% |
| INTLHSC14472 | 58.55 176 | +0.09% |
| INTLHSC15289 | 36.00 118 | +3.78% |
| INTLHSC15685 | 32.75 204 | -0.09% |
| INTLHSC18861 | 47.52 1 236 | +2.72% |
| INTLHSC19273 | 20.90 103 | +4.19% |
| INTLKGH12203 | 24.51 3 064 | +8.12% |
| INTLKGH12385 | 38.13 3 966 | -8.10% |
| INTLKGH12393 | 32.17 3 217 | +6.52% |
| INTLKGH12773 | 21.24 1 147 | -6.51% |
| INTLKGH14720 | 18.67 2 054 | +2.98% |
| INTLKGH14852 | 12.92 58 878 | -0.31% |
| INTLKGH14860 | 15.26 168 | -9.06% |
| INTLLTS23358 | 34.13 10 243 | -3.29% |
| INTLLTS23366 | 0.00 | 0.00% |
| INTLLTS23416 | 40.40 606 | +0.05% |
| INTLLTS23689 | 29.42 265 | +0.41% |
| INTLNAG21071 | 1.87 2 779 | -4.10% |
| INTLNAG24497 | 2.85 8 533 | +10.47% |
| INTLNAG24505 | 3.22 805 | +0.31% |
| INTLNDX10629 | 129.50 907 | -1.89% |
| INTLNDX10868 | 57.25 3 | -2.55% |
| INTLNDX12906 | 166.20 22 | +0.24% |
| INTLNDX13425 | 137.70 14 | -0.07% |
| INTLNDX15297 | 127.40 127 | -0.78% |
| INTLNDX17194 | 105.10 105 | +2.64% |
| INTLNDX17814 | 111.90 11 | +1.36% |
| INTLNDX18713 | 101.90 8 | +0.39% |
| INTLNDX18879 | 78.75 95 | +0.77% |
| INTLNDX20065 | 67.50 1 | +0.37% |
| INTLNDX23127 | 42.24 42 | +1.39% |
| INTLNDX23135 | 58.80 465 | +4.26% |
| INTLNDX23994 | 39.16 20 | -2.90% |
| INTLNKX00315 | 386.10 772 | -0.75% |
| INTLNKX00323 | 331.70 16 585 | -4.41% |
| INTLNKX00794 | 388.80 2 333 | +0.36% |
| INTLNKX01826 | 295.90 20 713 | -3.74% |
| INTLNKX05413 | 248.70 1 244 | -1.23% |
| INTLNKX16170 | 267.10 1 336 | +0.38% |
| INTLNKX17061 | 173.00 865 | +0.41% |
| INTLNKX18705 | 82.00 410 | -6.45% |
| INTLNOK00190 | 12.30 3 690 | +1.57% |
| INTLNOK00208 | 18.68 2 933 | -0.59% |
| INTLNOK00968 | 14.76 8 118 | -0.74% |
| INTLNOK01701 | 3.90 | 0.00% |
| INTLNOK02485 | 13.55 271 | -17.23% |
| INTLNOK02493 | 10.94 17 504 | -3.61% |
| INTLNOK02501 | 7.43 | 0.00% |
| INTLNOK08854 | 7.77 9 713 | +4.86% |
| INTLNOK08862 | 7.75 1 550 | +5.87% |
| INTLOPL21584 | 3.58 616 | -0.28% |
| INTLOPL21626 | 2.33 466 | +2.64% |
| INTLPAL25031 | 110.10 55 | +3.77% |
| INTLPAL25049 | 153.60 1 044 | -2.91% |
| INTLPAL25072 | 172.20 396 | -3.64% |
| INTLPAL25080 | 205.40 411 | +10.31% |
| INTLPAL25312 | 116.40 582 | -2.10% |
| INTLPEO16402 | 21.05 6 195 | +2.53% |
| INTLPEO22004 | 22.64 453 | +3.05% |
| INTLPEO23507 | 27.03 487 | +2.54% |
| INTLPEO25338 | 15.54 1 709 | -9.76% |
| INTLPGE24414 | 1.70 8 297 | -8.60% |
| INTLPGE24422 | 2.05 2 050 | -9.29% |
| INTLPGE24620 | 2.15 8 600 | -5.29% |
| INTLPGE24976 | 1.29 3 216 | -12.24% |
| INTLPGN04200 | 0.96 11 376 | -1.03% |
| INTLPGN04713 | 1.33 1 995 | 0.00% |
| INTLPGN04978 | 0.60 6 960 | -4.76% |
| INTLPKN04101 | 76.75 3 838 | +2.81% |
| INTLPKN04119 | 41.22 123 555 | -2.55% |
| INTLPKN05496 | 60.55 727 | +6.70% |
| INTLPKN05835 | 35.98 107 895 | -2.84% |
| INTLPKN06346 | 28.29 8 487 | -6.57% |
| INTLPKN06353 | 25.53 2 553 | -0.93% |
| INTLPKN06932 | 46.99 1 175 | +3.16% |
| INTLPKN07013 | 50.05 3 403 | +0.74% |
| INTLPKN07724 | 40.83 4 817 | -3.97% |
| INTLPKN08367 | 38.30 536 | -3.48% |
| INTLPKN13060 | 38.02 2 471 | +0.29% |
| INTLPKN15131 | 34.04 1 021 | +7.04% |
| INTLPKN15958 | 40.09 4 009 | +1.67% |
| INTLPKN15966 | 30.37 911 | +1.33% |
| INTLPKN16303 | 35.43 2 834 | -1.91% |
| INTLPKN16758 | 26.31 1 316 | +6.86% |
| INTLPKN17111 | 24.00 3 056 | -1.92% |
| INTLPKN23655 | 23.94 4 365 | +0.17% |
| INTLPKN25346 | 22.43 8 010 | +8.36% |
| INTLPKO12401 | 15.80 12 640 | -1.19% |
| INTLPKO12781 | 21.77 2 177 | -4.31% |
| INTLPKO15032 | 20.32 2 926 | -2.78% |
| INTLPKO15123 | 18.12 4 476 | -0.11% |
| INTLPKO15446 | 13.35 134 | -2.63% |
| INTLPKO16956 | 11.29 960 | -9.32% |
| INTLPKO17301 | 9.56 6 629 | +9.38% |
| INTLPKO17541 | 6.84 6 840 | -16.28% |
| INTLPKO17889 | 6.13 3 768 | -6.55% |
| INTLPKO18812 | 4.40 4 683 | -10.20% |
| INTLPLA25270 | 2.90 1 | -1.36% |
| INTLPLA25288 | 3.90 5 | -2.26% |
| INTLPZU14712 | 20.00 200 | -3.61% |
| INTLPZU15610 | 20.05 401 | -0.20% |
| INTLPZU15800 | 21.08 2 108 | -2.00% |
| INTLPZU15941 | 21.32 2 001 | +4.10% |
| INTLPZU16287 | 16.07 1 061 | +1.13% |
| INTLPZU16568 | 18.56 7 201 | -3.08% |
| INTLPZU16931 | 13.57 1 018 | -0.66% |
| INTLPZU17103 | 10.94 1 094 | +0.18% |
| INTLPZU17285 | 9.26 1 389 | -3.14% |
| INTLPZU17517 | 7.34 13 959 | -11.46% |
| INTLPZU21493 | 5.52 22 610 | -16.36% |
| INTLPZU21659 | 3.83 1 642 | -20.70% |
| INTLSLV21956 | 14.79 4 467 | -2.31% |
| INTLSLV21964 | 16.60 813 | -3.54% |
| INTLSLV22350 | 19.43 194 | -0.61% |
| INTLSLV24133 | 10.47 1 571 | -3.32% |
| INTLSLV24182 | 8.89 5 232 | -1.22% |
| INTLSLV24836 | 6.03 7 536 | -9.46% |
| INTLSPX17822 | 26.53 2 | -0.08% |
| INTLSPX17830 | 27.99 15 | -1.79% |
| INTLSPX17848 | 35.19 20 | -0.06% |
| INTLSPX23499 | 19.80 40 | -7.69% |
| INTLSPX23622 | 35.56 23 | +1.40% |
| INTLSPX23887 | 12.96 130 | +4.35% |
| INTLSPX24372 | 12.43 39 | -2.74% |
| INTLTNF25320 | 33.10 232 | -1.55% |
| INTLUSD20602 | 54.15 2 707 500 | +0.28% |
| INTLUSD20610 | 54.10 108 200 | +0.74% |
| INTLUSD20826 | 57.80 207 540 | +0.87% |
| INTLUSD20842 | 60.10 193 510 | -0.91% |
| INTLUSD21170 | 45.01 765 170 | -3.41% |
| INTLUSD21261 | 23.97 316 404 | -0.04% |
| INTLUSD21279 | 43.30 1 299 000 | +0.70% |
| INTLUSD21287 | 34.58 172 900 | -0.32% |
| INTLUSD22343 | 18.00 216 000 | -3.02% |
| INTLUSD24406 | 12.61 57 170 | -3.15% |
| INTLUSJ16220 | 34.70 6 940 000 | +7.20% |
| INTLUSJ16238 | 40.94 204 700 | +2.45% |
| INTLUSJ16360 | 22.01 6 002 127 | -0.05% |
| INTLVOW11163 | 33.72 708 | -2.32% |
| INTLVOW11171 | 43.50 4 | -0.34% |
| INTLVOW12799 | 36.52 4 | -0.49% |
| INTLVOW12807 | 19.20 159 | +6.79% |
| INTLVOW13094 | 26.53 3 | -3.21% |
| INTLVOW13763 | 21.79 194 | +1.02% |
| INTLVOW15842 | 25.50 507 | +1.72% |
| INTLVOW17137 | 25.34 127 | +1.77% |
| INTLVOW19653 | 9.01 9 | -15.64% |
| INTLW2012104 | 4.72 10 | -3.67% |
| INTLW2012112 | 5.44 27 | +0.55% |
| INTLW2012328 | 5.85 6 | +1.21% |
| INTLW2012450 | 6.50 8 | -2.99% |
| INTLW2012484 | 7.53 20 | +3.01% |
| INTLW2014621 | 4.21 13 | +1.20% |
| INTLW2014639 | 5.91 18 | -3.11% |
| INTLW2015008 | 3.65 45 | +7.35% |
| INTLW2016766 | 3.16 33 | -2.47% |
| INTLW2016774 | 3.65 15 | -5.93% |
| INTLW2016808 | 2.94 59 | -6.96% |
| INTLW2017012 | 2.72 36 | -6.21% |
| INTLW2017020 | 2.97 25 | -5.71% |
| INTLW2017145 | 2.18 11 | -8.79% |
| INTLW2017152 | 2.49 16 | -6.04% |
| INTLW2017400 | 1.91 72 | -10.75% |
| INTLW2024901 | 1.70 1 722 | -10.53% |
| INTSBCO01503 | 199.00 995 | +0.71% |
| INTSBCO02378 | 290.65 581 | +3.62% |
| INTSBCO05322 | 253.00 189 750 | -2.88% |
| INTSBCO06700 | 99.70 1 994 | -5.59% |
| INTSBCO22186 | 68.70 756 | +5.05% |
| INTSBCO25403 | 0.00 | 0.00% |
| INTSBMW07799 | 15.60 218 | +3.93% |
| INTSBMW08136 | 19.33 203 | +6.09% |
| INTSBND24208 | 40.92 2 537 | -0.27% |
| INTSBND25130 | 66.35 1 327 | -0.97% |
| INTSBND25148 | 0.00 | 0.00% |
| INTSCCC23242 | 18.71 56 | +0.38% |
| INTSCCC23978 | 9.89 100 | -1.69% |
| INTSCCC25395 | 0.00 | 0.00% |
| INTSCDR24745 | 8.60 5 405 | +0.12% |
| INTSCDR24794 | 9.67 68 | -0.92% |
| INTSCDR24802 | 10.76 335 | +4.36% |
| INTSCDR24810 | 12.00 604 | +4.53% |
| INTSDAX18424 | 20.42 4 800 | +19.77% |
| INTSDAX18952 | 31.34 1 710 | +10.47% |
| INTSDAX19968 | 40.46 25 | +1.20% |
| INTSDAX20180 | 53.50 426 | +3.38% |
| INTSDBK03426 | 80.80 242 | -4.49% |
| INTSDBK03897 | 121.10 6 176 | +0.33% |
| INTSDBK10306 | 28.65 | 0.00% |
| INTSDBK10520 | 84.30 1 855 | -3.93% |
| INTSDBK17566 | 55.00 440 | 0.00% |
| INTSDBK18275 | 25.03 | 0.00% |
| INTSDBK19000 | 50.50 505 | -1.17% |
| INTSDBK22483 | 11.50 2 574 | -9.66% |
| INTSDNP24786 | 4.50 68 | -2.60% |
| INTSDOW23481 | 89.90 18 | -4.72% |
| INTSDOW23580 | 156.40 16 | -10.01% |
| INTSDOW24067 | 182.70 18 | +1.61% |
| INTSDOW24075 | 151.00 8 | -0.53% |
| INTSESX20735 | 17.16 17 | +10.57% |
| INTSESX24950 | 0.00 | 0.00% |
| INTSEUC21154 | 47.05 14 115 | -0.13% |
| INTSEUD02683 | 63.40 317 000 | -0.24% |
| INTSEUD03764 | 81.20 1 218 000 | +0.12% |
| INTSEUD05033 | 88.55 974 050 | -0.73% |
| INTSEUD21246 | 53.85 1 400 100 | +2.18% |
| INTSEUD21436 | 43.05 21 525 | -7.48% |
| INTSEUD22194 | 41.00 664 200 | +3.98% |
| INTSEUD24513 | 22.96 98 728 | -2.79% |
| INTSEUD24521 | 14.13 480 420 | -6.05% |
| INTSEUR12500 | 18.77 319 090 | -1.16% |
| INTSEUR12534 | 23.76 427 980 | +1.45% |
| INTSEUR24398 | 35.52 142 080 | -0.20% |
| INTSGBU20107 | 82.20 197 280 | +0.86% |
| INTSGBU21030 | 92.40 223 025 | -1.70% |
| INTSGBU23440 | 25.75 6 415 648 | -4.28% |
| INTSGLD23770 | 46.10 936 | -7.47% |
| INTSGLD24174 | 72.10 288 | -8.39% |
| INTSGLD24448 | 98.75 9 875 | +2.92% |
| INTSGLD24877 | 116.80 58 | +1.74% |
| INTSGLD24885 | 137.90 207 | +2.83% |
| INTSHSC20537 | 34.07 34 | -8.88% |
| INTSKGH00711 | 63.00 1 897 | -4.69% |
| INTSKGH17988 | 75.60 1 058 | -1.50% |
| INTSKGH23341 | 47.57 193 125 | -4.46% |
| INTSKGH24307 | 22.06 287 | -1.78% |
| INTSLTS22939 | 33.46 1 338 | +1.58% |
| INTSLTS23697 | 17.50 717 | -15.42% |
| INTSNAG04085 | 17.36 260 | +0.93% |
| INTSNAG04291 | 12.20 1 891 | -5.57% |
| INTSNAG04606 | 14.35 5 955 | +3.91% |
| INTSNAG07096 | 11.58 1 158 | -0.43% |
| INTSNAG07104 | 12.33 8 015 | +0.90% |
| INTSNAG24851 | 3.33 1 430 | +1.22% |
| INTSNDX21857 | 18.00 41 | +8.96% |
| INTSNDX23333 | 32.06 18 | -3.67% |
| INTSNDX24000 | 43.12 45 | -12.23% |
| INTSNDX24018 | 56.90 28 | -4.93% |
| INTSNKX23572 | 40.67 122 | +5.91% |
| INTSNKX24968 | 141.50 9 905 | +6.55% |
| INTSNOK08888 | 11.15 1 784 | -0.45% |
| INTSNOK09159 | 11.78 | 0.00% |
| INTSOPL05967 | 7.64 1 497 | +1.06% |
| INTSOPL06254 | 4.72 9 440 | 0.00% |
| INTSOPL09274 | 2.99 508 | -8.00% |
| INTSOPL09423 | 3.29 1 645 | -3.24% |
| INTSOPL09555 | 2.87 2 296 | +1.77% |
| INTSPEO02766 | 56.10 1 515 | -0.71% |
| INTSPEO02998 | 59.45 59 450 | +1.89% |
| INTSPEO10025 | 38.72 194 | -3.08% |
| INTSPEO23648 | 33.01 4 093 | -4.71% |
| INTSPEO24687 | 17.59 2 115 | -3.93% |
| INTSPGE05215 | 10.92 874 | -0.46% |
| INTSPGE05959 | 15.55 9 330 | -0.19% |
| INTSPGE06593 | 11.94 2 663 | -0.75% |
| INTSPGE09381 | 9.01 4 428 | +9.88% |
| INTSPGE10108 | 8.45 12 675 | -3.87% |
| INTSPGE10272 | 8.73 10 040 | +0.58% |
| INTSPGE10827 | 6.78 75 050 | +2.42% |
| INTSPGE19752 | 6.47 49 300 | -3.29% |
| INTSPGE23010 | 6.06 42 815 | -2.10% |
| INTSPGE24299 | 2.25 362 | -5.46% |
| INTSPGE24646 | 1.57 1 005 | +7.53% |
| INTSPGN25379 | 0.00 | 0.00% |
| INTSPKN19828 | 35.96 3 500 | +3.24% |
| INTSPKN20024 | 46.64 2 192 | +1.13% |
| INTSPKN23663 | 14.28 17 151 | -10.58% |
| INTSPKO20693 | 16.41 821 | +6.49% |
| INTSPKO23630 | 11.27 11 270 | +3.49% |
| INTSPKO25361 | 18.22 6 580 | +2.53% |
| INTSPLA25296 | 9.50 21 | +8.08% |
| INTSPLA25304 | 0.00 | 0.00% |
| INTSPLA25387 | 0.00 | 0.00% |
| INTSPZU20131 | 12.10 1 210 | +6.89% |
| INTSPZU24653 | 8.65 199 | -2.48% |
| INTSSLV02279 | 22.59 2 711 | -3.54% |
| INTSSLV02345 | 19.85 4 054 | -0.10% |
| INTSSLV02352 | 31.72 2 157 | +0.25% |
| INTSSLV02584 | 12.00 7 491 | -20.42% |
| INTSSLV02592 | 21.45 12 870 | +0.37% |
| INTSSLV25015 | 12.69 1 036 | +1.28% |
| INTSSP521865 | 7.07 37 | +1.43% |
| INTSSPX23606 | 4.78 392 | +9.63% |
| INTSSPX23614 | 12.48 154 | +1.79% |
| INTSSPX24026 | 15.18 76 | +1.13% |
| INTSSPX24034 | 18.82 14 | +1.35% |
| INTSTNF25171 | 29.20 292 | +10.56% |
| INTSTNF25189 | 34.75 174 | +1.40% |
| INTSTNF25197 | 0.00 | 0.00% |
| INTSTNF25205 | 62.90 56 940 | -2.18% |
| INTSUSD24349 | 26.61 805 755 | +11.20% |
| INTSUSD24562 | 30.30 357 540 | +1.64% |
| INTSUSD24570 | 17.03 170 300 | +23.14% |
| INTSUSD24588 | 28.77 235 914 | +1.59% |
| INTSUSD24596 | 0.00 | 0.00% |
| INTSUSD24604 | 0.00 | 0.00% |
| INTSUSD24612 | 35.39 1 769 500 | +6.15% |
| INTSUSJ16915 | 15.98 159 800 | -0.68% |
| INTSUSJ17095 | 31.70 320 170 | +3.29% |
| INTSVOW08144 | 65.60 656 | +0.08% |
| INTSVOW08334 | 46.45 697 | -0.73% |
| INTSVOW08904 | 32.46 94 | -2.81% |
| INTSVOW09886 | 9.85 57 | +10.18% |
| INTSW2005892 | 3.70 7 | -1.86% |
| INTSW2019307 | 4.45 4 | +5.45% |
| INTSW2019430 | 4.94 12 | -1.98% |
| INTSW2019588 | 4.70 9 | +4.91% |
| INTSW2019596 | 5.52 77 | +4.94% |
| INTSW2019893 | 6.98 4 | +2.65% |
| INTSW2019976 | 8.22 21 | -0.36% |
| INTSW2020727 | 3.71 10 | -2.88% |
| INTSW2020859 | 2.50 13 | +9.65% |
| INTSW2020867 | 2.78 4 | +6.51% |
| INTSW2020875 | 3.57 11 | -4.03% |
| INTSW2024224 | 1.30 484 | +17.12% |
| INTSW2024232 | 1.67 5 | +19.29% |
| INTSW2024240 | 1.92 23 | +12.94% |
| INTSW2024257 | 2.17 25 | +9.05% |
| RC6OGAOPEN | 142.80 1 285 | +0.49% |
| RCATXAOPEN | 145.90 3 939 | +0.55% |
| RCBIEAOPEN | 27.68 83 | -2.36% |
| RCBMWIG401121 | 993.20 893 880 | +1.47% |
| RCBSX5E0320 | 1251.20 264 003 | -0.85% |
| RCBSX5E0420 | 1274.80 127 480 | -0.78% |
| RCBSX5E0921 | 1076.80 323 040 | -0.96% |
| RCBSX7E0520 | 933.00 534 701 | -0.18% |
| RCBSX7E0720 | 862.20 10 346 | +1.64% |
| RCBSX7E1221 | 863.20 1 726 | +0.24% |
| RCBSXPP0420 | 1027.10 95 520 | +1.24% |
| RCBTXAOPEN | 73.85 886 | -0.74% |
| RCBWIGZL0323 | 1010.40 61 634 | -1.47% |
| RCBWIGZL0423 | 991.80 158 688 | -1.18% |
| RCBZLSR0320 | 1006.30 50 315 | +1.01% |
| RCCCXAOPEN | 50.50 2 172 | -0.30% |
| RCCECAOPEN | 83.60 5 183 | +0.24% |
| RCCMCAOPEN | 67.00 268 | -0.07% |
| RCCOCOOPEN | 87.70 13 | -3.09% |
| RCCOFFAOPEN1 | 2.55 3 570 | 0.00% |
| RCCOPPOPEN | 9.49 3 800 | -1.04% |
| RCCORAOPEN | 7.62 1 387 | +2.28% |
| RCCORNAOPEN | 11.07 2 214 | -0.81% |
| RCDACAOPEN | 29.83 716 | +2.02% |
| RCDAXAOPEN | 539.90 1 080 | +0.71% |
| RCDGRAOPEN | 16.47 82 | -1.26% |
| RCDIEAOPEN | 11.25 956 | -3.85% |
| RCESX5E0523 | 893.40 89 340 | -1.22% |
| RCESX5E0623 | 961.60 97 122 | -1.51% |
| RCESX5E06232 | 1009.60 403 840 | -1.28% |
| RCESX5E0723 | 1034.30 206 860 | -0.76% |
| RCESX7E0621 | 815.70 164 719 | +0.31% |
| RCESX7E0923 | 840.00 103 320 | +0.61% |
| RCESX7E1023 | 849.20 2 548 | -0.39% |
| RCESXAOPEN | 139.40 976 | -0.64% |
| RCESXPP0723 | 1029.80 203 900 | +6.19% |
| RCESXPP0823 | 910.60 91 060 | -2.14% |
| RCESXPP08232 | 0.00 | 0.00% |
| RCESXPP0924 | 0.00 | 0.00% |
| RCEWIGEX0721 | 736.50 4 419 | -1.35% |
| RCFL10GOLD | 13.00 1 300 | -3.06% |
| RCFL10OIL | 0.68 20 778 | +13.33% |
| RCFL10SILVE | 11.87 15 099 | +0.08% |
| RCFL2ADS1 | 312.00 624 | +0.10% |
| RCFL2ADS12 | 16.39 7 754 | -2.15% |
| RCFL2ALV | 100.00 | 0.00% |
| RCFL2ALV1 | 0.00 | 0.00% |
| RCFL2ALV2 | 10.00 | 0.00% |
| RCFL2ARL | 10.00 | 0.00% |
| RCFL2BAS | 84.55 3 202 | +5.10% |
| RCFL2BAYG1 | 0.00 | 0.00% |
| RCFL2BMW | 80.60 3 224 | +1.83% |
| RCFL2BOSS | 6.67 1 668 | -3.47% |
| RCFL2BPL | 0.00 | 0.00% |
| RCFL2CBK | 9.16 18 | -5.08% |
| RCFL2CBK1 | 0.00 | 0.00% |
| RCFL2CDPRO1 | 31.50 1 575 | +2.54% |
| RCFL2COCO | 8.10 4 860 | +1.12% |
| RCFL2COFF | 1.81 9 050 | -2.69% |
| RCFL2COFF1 | 0.00 | 0.00% |
| RCFL2CONG | 107.50 215 | -2.98% |
| RCFL2COPP | 11.61 99 440 | -1.53% |
| RCFL2CORN | 5.62 2 023 | +2.37% |
| RCFL2DB1 | 0.00 | 0.00% |
| RCFL2DB11 | 10.00 | 0.00% |
| RCFL2DBK | 2.31 1 386 | -4.94% |
| RCFL2DPW1 | 0.00 | 0.00% |
| RCFL2DTE2 | 100.00 | 0.00% |
| RCFL2DTE3 | 10.00 | 0.00% |
| RCFL2DWNI | 10.00 | 0.00% |
| RCFL2EAD | 0.00 | 0.00% |
| RCFL2ENIMI | 0.00 | 0.00% |
| RCFL2EON | 16.16 824 | -0.37% |
| RCFL2ESX | 215.10 2 151 | +1.27% |
| RCFL2FW202 | 9.75 546 | 0.00% |
| RCFL2GASO | 10.00 | 0.00% |
| RCFL2GBF | 100.00 | 0.00% |
| RCFL2GOLD | 73.30 23 823 | -2.40% |
| RCFL2GOLD2 | 15.11 1 209 | -0.98% |
| RCFL2HEIG | 107.60 861 | -4.01% |
| RCFL2HEIG1 | 0.00 | 0.00% |
| RCFL2HEN3 | 0.00 | 0.00% |
| RCFL2HNR | 100.00 | 0.00% |
| RCFL2HNR1 | 0.00 | 0.00% |
| RCFL2HOT | 100.00 | 0.00% |
| RCFL2LEG | 10.00 | 0.00% |
| RCFL2LHA1 | 0.00 | 0.00% |
| RCFL2LIGH | 10.08 101 | +1.51% |
| RCFL2LIGH2 | 5.55 8 192 | +7.35% |
| RCFL2LTS | 728.00 728 | +2.16% |
| RCFL2LXS | 0.00 | 0.00% |
| RCFL2MGN | 2.62 5 250 | -2.60% |
| RCFL2MGT | 0.00 | 0.00% |
| RCFL2MRC | 0.00 | 0.00% |
| RCFL2MUV | 116.00 928 | +0.78% |
| RCFL2MUV2 | 10.00 | 0.00% |
| RCFL2MWIG40 | 8.40 1 848 | -1.87% |
| RCFL2NAG | 3.89 97 150 | +1.83% |
| RCFL2OIL | 12.17 24 339 | +0.91% |
| RCFL2OIL2 | 228.40 685 | -8.71% |
| RCFL2OIL3 | 6.26 482 | -3.99% |
| RCFL2PALL1 | 29.57 591 | +2.32% |
| RCFL2PEO | 49.78 747 | -2.96% |
| RCFL2PKO | 61.05 3 053 | -15.62% |
| RCFL2PLAT1 | 9.49 4 745 | -0.32% |
| RCFL2PLAY | 3.12 546 | +0.65% |
| RCFL2PSM | 7.77 2 331 | +0.52% |
| RCFL2PSM1 | 0.00 | 0.00% |
| RCFL2RDGB | 0.00 | 0.00% |
| RCFL2RDX2 | 23.70 2 015 | -0.34% |
| RCFL2RRTL | 0.00 | 0.00% |
| RCFL2RWE | 44.50 401 | -2.22% |
| RCFL2SAP1 | 0.00 | 0.00% |
| RCFL2SBO | 0.00 | 0.00% |
| RCFL2SDF | 0.00 | 0.00% |
| RCFL2SIE | 122.70 3 068 | +0.08% |
| RCFL2SILVE | 22.92 3 116 | -4.78% |
| RCFL2SILVE2 | 13.47 1 468 | -0.52% |
| RCFL2SOY | 9.91 30 | +1.85% |
| RCFL2SUGA | 1.77 885 | -4.84% |
| RCFL2SUGA2 | 9.39 1 878 | +2.74% |
| RCFL2SUGA3 | 9.00 2 520 | +2.39% |
| RCFL2SZG | 137.10 686 | -8.23% |
| RCFL2TKAG | 100.00 | 0.00% |
| RCFL2TOTF | 0.00 | 0.00% |
| RCFL2VNA | 23.25 465 | -3.08% |
| RCFL2W20 | 88.60 886 | -2.21% |
| RCFL2WHT | 5.19 1 038 | +3.18% |
| RCFL2WHT2 | 0.00 | 0.00% |
| RCFL2WIGESG | 0.00 | 0.00% |
| RCFL2ZALG | 100.00 | 0.00% |
| RCFL2ZALG2 | 10.00 | 0.00% |
| RCFL3ACP | 63.50 52 578 | +9.67% |
| RCFL3ADS1 | 211.00 844 | -7.29% |
| RCFL3ADS12 | 19.70 709 | +6.03% |
| RCFL3ALR | 17.40 11 280 | +6.10% |
| RCFL3ALV | 186.20 18 620 | -4.51% |
| RCFL3ALV1 | 16.27 31 564 | -5.74% |
| RCFL3ALV2 | 10.50 5 250 | +0.19% |
| RCFL3ARL | 5.55 111 | +1.46% |
| RCFL3BAS | 37.31 1 866 | +2.44% |
| RCFL3BAYG1 | 2.29 6 158 | +0.88% |
| RCFL3BMW | 25.50 1 275 | +2.82% |
| RCFL3BOSS | 1.61 1 530 | -0.62% |
| RCFL3BPL | 0.00 | 0.00% |
| RCFL3BZW | 44.81 3 137 | -1.58% |
| RCFL3CBK | 1.17 2 170 | -5.65% |
| RCFL3CBK1 | 0.00 | 0.00% |
| RCFL3CCC | 9.99 5 907 | -4.95% |
| RCFL3CDPRO1 | 39.22 7 411 | +1.29% |
| RCFL3CECE | 0.00 | 0.00% |
| RCFL3COCO | 6.38 5 104 | +5.98% |
| RCFL3COFF | 0.50 2 745 | +2.04% |
| RCFL3COFF1 | 0.00 | 0.00% |
| RCFL3CONG | 14.80 30 044 | -10.41% |
| RCFL3COPP | 11.50 1 725 | +1.23% |
| RCFL3CORN | 3.26 815 | -1.21% |
| RCFL3CPS | 42.94 32 204 | -0.16% |
| RCFL3DB1 | 10.97 10 970 | +0.09% |
| RCFL3DB11 | 10.00 | 0.00% |
| RCFL3DBK | 0.16 2 253 | +6.67% |
| RCFL3DBK02 | 0.00 | 0.00% |
| RCFL3DPW1 | 9.38 30 016 | -1.78% |
| RCFL3DTE2 | 100.00 | 0.00% |
| RCFL3DTE3 | 8.58 25 740 | -5.92% |
| RCFL3DWNI | 19.08 17 172 | -3.93% |
| RCFL3EAD | 17.00 3 400 | -0.18% |
| RCFL3EETX | 0.00 | 0.00% |
| RCFL3ENA | 28.86 41 328 | -9.64% |
| RCFL3ENG | 21.13 41 450 | +9.99% |
| RCFL3ENIMI | 0.00 | 0.00% |
| RCFL3EON | 16.30 1 550 | -1.39% |
| RCFL3EUH | 4.94 973 | +8.33% |
| RCFL3FDX | 152.50 3 349 | -0.78% |
| RCFL3FW202 | 9.26 1 667 | +0.65% |
| RCFL3GAMES | 17.92 1 075 | +0.62% |
| RCFL3GASO | 13.41 228 | -10.12% |
| RCFL3GBF | 42.01 2 521 | +6.19% |
| RCFL3GOLD | 42.55 42 550 | -1.12% |
| RCFL3GOLD2 | 18.03 1 082 | -2.54% |
| RCFL3HEIG | 100.00 | 0.00% |
| RCFL3HEIG1 | 11.68 876 | -1.85% |
| RCFL3HEN3 | 0.00 | 0.00% |
| RCFL3HNR | 121.20 9 090 | -4.49% |
| RCFL3HNR1 | 9.12 730 | -1.62% |
| RCFL3HOT | 27.22 29 242 | +0.89% |
| RCFL3JMT | 13.22 1 481 | +0.61% |
| RCFL3JSW | 2.19 249 442 | -13.10% |
| RCFL3KGH | 2.13 3 195 | -4.05% |
| RCFL3LEG | 29.45 8 835 | -1.57% |
| RCFL3LHA1 | 2.32 3 248 | +3.11% |
| RCFL3LIGH | 19.84 1 091 | +1.17% |
| RCFL3LIGH2 | 0.00 | 0.00% |
| RCFL3LPP | 312.10 9 363 | -13.40% |
| RCFL3LTS1 | 7.26 305 | -2.94% |
| RCFL3LXS | 0.00 | 0.00% |
| RCFL3MBK | 47.05 5 646 | +2.89% |
| RCFL3MGN | 0.06 600 | 0.00% |
| RCFL3MGT | 0.00 | 0.00% |
| RCFL3MRC | 0.00 | 0.00% |
| RCFL3MUV | 100.00 | 0.00% |
| RCFL3MUV2 | 10.00 | 0.00% |
| RCFL3MWIG40 | 7.24 1 086 | +0.98% |
| RCFL3NAG | 4.00 12 000 | +0.25% |
| RCFL3OIL2 | 155.90 1 559 | +3.04% |
| RCFL3OIL3 | 12.80 8 432 | +4.40% |
| RCFL3OIL4 | 3.53 1 765 | -3.81% |
| RCFL3OPL | 6.25 44 777 | +0.48% |
| RCFL3PALL1 | 41.18 412 | +2.06% |
| RCFL3PEO | 16.73 119 849 | +2.64% |
| RCFL3PGE | 1.63 2 445 | -2.40% |
| RCFL3PGN1 | 2.03 1 020 | -1.93% |
| RCFL3PKN | 131.40 26 817 | -0.68% |
| RCFL3PKN1 | 7.98 1 922 | -0.62% |
| RCFL3PKO | 21.70 31 947 | -3.60% |
| RCFL3PLAT1 | 7.80 236 664 | -1.02% |
| RCFL3PLAY | 2.69 16 | +5.08% |
| RCFL3PSM | 0.15 3 441 | 0.00% |
| RCFL3PSM1 | 3.79 948 | -2.82% |
| RCFL3PZU | 45.61 13 683 | +1.88% |
| RCFL3RDGB | 0.00 | 0.00% |
| RCFL3RDX2 | 24.24 606 | +5.67% |
| RCFL3ROS | 16.54 827 | +2.80% |
| RCFL3RRTL | 0.00 | 0.00% |
| RCFL3RWE | 70.05 841 | -1.27% |
| RCFL3SAP1 | 8.68 13 888 | -3.13% |
| RCFL3SBO | 0.00 | 0.00% |
| RCFL3SDF | 0.00 | 0.00% |
| RCFL3SIE | 61.45 30 725 | +0.90% |
| RCFL3SILVE | 4.80 19 921 | -2.64% |
| RCFL3SILVE2 | 9.00 9 270 | -1.85% |
| RCFL3SILVE3 | 17.45 35 | -0.68% |
| RCFL3SOY | 4.79 3 013 | +4.13% |
| RCFL3SUGA | 0.57 1 140 | +7.55% |
| RCFL3SUGA2 | 5.27 2 108 | -1.31% |
| RCFL3SUGA3 | 4.84 24 205 | +2.76% |
| RCFL3SZG | 109.60 3 069 | -2.58% |
| RCFL3TKAG | 5.65 11 300 | +0.89% |
| RCFL3TOTF | 0.00 | 0.00% |
| RCFL3TPE | 10.16 27 732 | -4.24% |
| RCFL3VNA | 30.53 763 | -1.17% |
| RCFL3W20 | 60.45 2 580 | -3.05% |
| RCFL3WHT | 3.01 3 567 | +1.01% |
| RCFL3WHT2 | 8.03 2 409 | +8.51% |
| RCFL3WIGESG | 0.00 | 0.00% |
| RCFL3ZALG | 41.88 8 376 | +4.96% |
| RCFL3ZALG2 | 15.96 830 | -12.69% |
| RCFL4BPL | 0.00 | 0.00% |
| RCFL4CDPRO | 22.88 166 952 | -2.85% |
| RCFL4CECE | 0.00 | 0.00% |
| RCFL4COCO | 3.97 44 742 | -4.11% |
| RCFL4COFF | 2.67 4 254 | +13.14% |
| RCFL4COFF1 | 0.00 | 0.00% |
| RCFL4COPP2 | 6.55 1 965 | +9.17% |
| RCFL4CORN | 0.00 | 0.00% |
| RCFL4DBK1 | 0.00 | 0.00% |
| RCFL4EETX | 0.00 | 0.00% |
| RCFL4ENIMI | 0.00 | 0.00% |
| RCFL4ESX | 320.20 1 921 | -2.20% |
| RCFL4FACC | 1.23 738 | -16.89% |
| RCFL4FW202 | 7.54 1 885 | +5.60% |
| RCFL4FW203 | 0.00 | 0.00% |
| RCFL4GAMES | 21.29 788 | -5.29% |
| RCFL4GASO | 0.00 | 0.00% |
| RCFL4GOLD | 14.06 141 | -0.71% |
| RCFL4JMT | 12.34 1 382 | +1.23% |
| RCFL4KGH | 3.21 1 926 | -1.53% |
| RCFL4LIGH | 5.95 16 517 | +29.91% |
| RCFL4LIGH2 | 2.12 1 293 | -4.50% |
| RCFL4MWIG40 | 6.88 255 | +2.84% |
| RCFL4NAG | 0.50 1 000 | -3.85% |
| RCFL4OIL | 6.35 23 076 | +6.54% |
| RCFL4OIL2 | 2.67 2 670 | +5.12% |
| RCFL4PALL1 | 49.61 3 282 | +9.37% |
| RCFL4PEO | 6.70 335 | +4.52% |
| RCFL4PGN | 1.00 4 761 | -3.85% |
| RCFL4PKN | 5.32 2 660 | -4.32% |
| RCFL4PKO | 6.81 7 496 | +9.66% |
| RCFL4PLAT1 | 6.51 651 | -4.26% |
| RCFL4PZU | 4.66 3 349 | -7.72% |
| RCFL4RDGB | 0.00 | 0.00% |
| RCFL4RI | 5.25 1 838 | +6.28% |
| RCFL4SBO | 0.00 | 0.00% |
| RCFL4SILVE1 | 7.20 1 001 | -1.23% |
| RCFL4SOY | 9.79 3 289 | +8.06% |
| RCFL4SUGA1 | 3.49 1 012 | -4.38% |
| RCFL4SUGA2 | 7.65 4 131 | -0.65% |
| RCFL4TKAG1 | 0.00 | 0.00% |
| RCFL4TOTF | 0.00 | 0.00% |
| RCFL4WHT | 6.52 65 | +11.64% |
| RCFL4WHT1 | 3.64 18 | 0.00% |
| RCFL4ZALG1 | 0.00 | 0.00% |
| RCFL5CECE | 7.23 719 | +2.55% |
| RCFL5COCO1 | 2.30 5 275 | +9.00% |
| RCFL5COFF | 0.42 3 360 | +16.67% |
| RCFL5COFF1 | 0.00 | 0.00% |
| RCFL5COPP | 5.64 3 384 | +2.55% |
| RCFL5CORN | 7.30 21 900 | +7.83% |
| RCFL5FW20 | 5.13 10 724 | +4.06% |
| RCFL5FW202 | 5.87 1 174 | +6.34% |
| RCFL5GASO | 5.69 28 450 | -0.18% |
| RCFL5GOLD | 14.00 28 | -0.78% |
| RCFL5LIGH2 | 0.61 3 090 | -8.96% |
| RCFL5MWIG40 | 4.24 4 493 | -1.17% |
| RCFL5NAG1 | 1.96 196 | +3.70% |
| RCFL5OIL | 3.50 9 229 | +4.48% |
| RCFL5OIL2 | 1.15 60 490 | +8.49% |
| RCFL5PALL1 | 52.50 158 | -6.42% |
| RCFL5PLAT1 | 5.00 7 532 | +0.40% |
| RCFL5SBO | 7.55 982 | +10.38% |
| RCFL5SILVE | 4.39 6 565 | -1.79% |
| RCFL5SOY | 8.05 733 | -1.47% |
| RCFL5SUGA | 1.93 965 | +0.52% |
| RCFL5SUGA1 | 1.59 3 995 | -5.36% |
| RCFL5WHT | 4.95 1 143 | -1.59% |
| RCFL5WHT1 | 2.58 1 938 | -9.15% |
| RCFL6COCO | 12.50 12 500 | -5.66% |
| RCFL6COFF | 2.15 1 641 | +6.44% |
| RCFL6COFF1 | 5.39 1 078 | +17.69% |
| RCFL6CORN | 5.58 1 228 | -5.90% |
| RCFL6FW201 | 9.39 1 033 | +5.62% |
| RCFL6GASO | 6.23 2 056 | +1.80% |
| RCFL6GOLD | 19.00 950 | -1.55% |
| RCFL6NAG | 1.13 7 719 | -0.88% |
| RCFL6OIL | 2.34 1 404 | -2.50% |
| RCFL6PALL | 10.44 1 493 | +15.10% |
| RCFL6PLAT | 10.83 1 083 | -1.37% |
| RCFL6SILVE | 13.22 69 068 | +4.42% |
| RCFL6SUGA | 3.97 596 | +3.12% |
| RCFL6W201 | 9.84 9 755 | +0.51% |
| RCFL6WHT | 13.55 2 710 | +16.11% |
| RCFL8COFF | 3.70 2 220 | +9.47% |
| RCFL8GOLD | 15.86 714 | -5.93% |
| RCFL8OIL | 1.95 5 375 | +13.37% |
| RCFL8PALL | 15.63 46 890 | -5.56% |
| RCFL8PLAT | 9.67 18 213 | +3.76% |
| RCFL8SILVE | 12.81 82 747 | -8.04% |
| RCFODAOPEN | 34.20 787 | +1.39% |
| RCFS10GOLD | 4.69 4 866 | +0.64% |
| RCFS10OIL | 0.03 0 | +50.00% |
| RCFS10OIL1 | 23.90 956 | -22.23% |
| RCFS10SILVE | 1.04 2 163 | +2.97% |
| RCFS1COCO | 10.00 | 0.00% |
| RCFS1COFF | 15.30 15 | +1.06% |
| RCFS1COPP | 9.29 465 | +2.43% |
| RCFS1CORN2 | 10.00 | 0.00% |
| RCFS1GOLD | 110.60 774 | -1.51% |
| RCFS1LIGH | 0.00 | 0.00% |
| RCFS1NAG | 0.00 | 0.00% |
| RCFS1OIL | 0.00 | 0.00% |
| RCFS1SILVE | 149.46 747 | +0.75% |
| RCFS1SUGA | 15.67 16 | +0.13% |
| RCFS2ADS1 | 46.51 23 255 | +5.13% |
| RCFS2ALV | 100.00 | 0.00% |
| RCFS2ALV1 | 0.00 | 0.00% |
| RCFS2BAS | 38.31 766 | +9.18% |
| RCFS2BAYG1 | 0.00 | 0.00% |
| RCFS2BMW | 47.51 3 801 | +1.24% |
| RCFS2BOSS | 0.00 | 0.00% |
| RCFS2BPL | 0.00 | 0.00% |
| RCFS2BZW | 45.87 1 009 | +7.52% |
| RCFS2CBK | 2.94 1 264 | +3.16% |
| RCFS2CBK1 | 15.19 744 | -6.18% |
| RCFS2CCC | 50.05 2 452 | -3.84% |
| RCFS2COCO | 4.20 2 100 | +0.96% |
| RCFS2COFF | 14.60 4 380 | -2.73% |
| RCFS2CONG | 100.00 | 0.00% |
| RCFS2COPP | 5.15 2 575 | +0.19% |
| RCFS2CORN | 10.00 | 0.00% |
| RCFS2CPS | 76.85 307 | +3.02% |
| RCFS2DB1 | 0.00 | 0.00% |
| RCFS2DBK | 149.50 13 455 | -6.97% |
| RCFS2DPW1 | 0.00 | 0.00% |
| RCFS2DTE | 71.11 711 | +1.37% |
| RCFS2DTE2 | 100.00 | 0.00% |
| RCFS2EAD | 0.00 | 0.00% |
| RCFS2ENIMI | 0.00 | 0.00% |
| RCFS2EON | 10.00 | 0.00% |
| RCFS2ESX | 17.01 26 076 | +0.24% |
| RCFS2FW202 | 8.90 890 | -2.63% |
| RCFS2GASO | 4.15 42 | +4.01% |
| RCFS2GBF | 100.00 | 0.00% |
| RCFS2GOLD | 102.30 1 535 | +2.51% |
| RCFS2GOLD2 | 7.68 115 | -2.17% |
| RCFS2HEIG | 100.00 | 0.00% |
| RCFS2HEIG1 | 0.00 | 0.00% |
| RCFS2HEN3 | 0.00 | 0.00% |
| RCFS2HNR | 100.00 | 0.00% |
| RCFS2HNR1 | 0.00 | 0.00% |
| RCFS2HOT | 100.00 | 0.00% |
| RCFS2KGH | 22.68 23 | -1.13% |
| RCFS2LIGH | 6.08 1 672 | -0.98% |
| RCFS2LIGH2 | 0.00 | 0.00% |
| RCFS2LPP | 8.66 3 525 | -2.37% |
| RCFS2LXS | 0.00 | 0.00% |
| RCFS2MGT | 0.00 | 0.00% |
| RCFS2MRC | 0.00 | 0.00% |
| RCFS2MUV | 100.00 | 0.00% |
| RCFS2NAG | 0.00 | 0.00% |
| RCFS2OIL | 59.05 1 181 | +0.85% |
| RCFS2OIL1 | 0.00 | 0.00% |
| RCFS2OIL2 | 14.01 1 401 | +7.94% |
| RCFS2PALL1 | 0.00 | 0.00% |
| RCFS2PALL2 | 0.00 | 0.00% |
| RCFS2PKN | 3.55 21 310 | -5.59% |
| RCFS2PLAT1 | 0.00 | 0.00% |
| RCFS2PSM | 0.00 | 0.00% |
| RCFS2PZU | 13.41 1 073 | +0.98% |
| RCFS2RDGB | 0.00 | 0.00% |
| RCFS2RRTL | 0.00 | 0.00% |
| RCFS2RWE | 1.05 11 157 | -0.94% |
| RCFS2SBO | 0.00 | 0.00% |
| RCFS2SIE | 21.62 995 | -1.01% |
| RCFS2SILVE2 | 6.38 4 114 | -2.30% |
| RCFS2SOY | 10.00 | 0.00% |
| RCFS2SUGA | 10.00 | 0.00% |
| RCFS2SUGA2 | 0.00 | 0.00% |
| RCFS2SZG | 100.00 | 0.00% |
| RCFS2TKAG | 100.00 | 0.00% |
| RCFS2TOTF | 0.00 | 0.00% |
| RCFS2W20 | 55.65 2 226 | -4.55% |
| RCFS2WHT | 10.00 | 0.00% |
| RCFS2WHT2 | 0.00 | 0.00% |
| RCFS2ZALG | 100.00 | 0.00% |
| RCFS2ZALG2 | 2.29 11 450 | -2.14% |
| RCFS3ACP | 28.64 57 280 | -1.68% |
| RCFS3ADS1 | 3.49 34 750 | -1.13% |
| RCFS3ALR | 38.59 54 026 | +1.15% |
| RCFS3ALV | 16.06 8 030 | -4.97% |
| RCFS3ALV1 | 4.64 603 | +0.65% |
| RCFS3BAS | 11.27 15 215 | +8.37% |
| RCFS3BAYG1 | 18.22 36 490 | -0.05% |
| RCFS3BMW | 8.50 995 | -7.21% |
| RCFS3BOSS | 9.06 45 300 | +0.22% |
| RCFS3BPL | 0.00 | 0.00% |
| RCFS3BZW | 18.54 37 260 | +5.64% |
| RCFS3CBK | 1.90 8 122 | -4.52% |
| RCFS3CBK1 | 10.48 597 | -4.55% |
| RCFS3CCC | 18.00 5 400 | -0.44% |
| RCFS3CDPRO1 | 0.20 11 000 | +5.26% |
| RCFS3CDPRO2 | 1.98 9 504 | +2.06% |
| RCFS3COCO | 1.59 1 588 | -5.92% |
| RCFS3COFF | 31.05 8 197 | +8.91% |
| RCFS3CONG | 92.15 40 085 | +3.13% |
| RCFS3COPP | 3.70 6 475 | +1.37% |
| RCFS3CORN | 12.70 826 | +1.52% |
| RCFS3CPS | 18.51 17 862 | -0.54% |
| RCFS3DB1 | 9.67 677 | -3.78% |
| RCFS3DBK | 33.00 990 | +0.55% |
| RCFS3DPW1 | 4.23 990 | -0.70% |
| RCFS3DTE | 2.60 13 000 | -0.76% |
| RCFS3DTE2 | 88.05 440 | -2.49% |
| RCFS3EAD | 2.82 1 551 | -2.76% |
| RCFS3ENA | 12.31 2 893 | -0.97% |
| RCFS3ENG | 17.05 1 245 | -2.74% |
| RCFS3ENIMI | 0.00 | 0.00% |
| RCFS3EON | 2.32 4 640 | +1.75% |
| RCFS3EUH1 | 3.19 15 950 | -11.14% |
| RCFS3FDX | 9.52 32 923 | +2.48% |
| RCFS3FW202 | 8.00 680 | -9.40% |
| RCFS3GASO | 1.72 1 307 | +0.58% |
| RCFS3GBF | 100.00 | 0.00% |
| RCFS3GOLD | 70.75 2 830 | -4.46% |
| RCFS3GOLD2 | 5.59 1 118 | +2.01% |
| RCFS3HEIG | 113.10 56 550 | +9.06% |
| RCFS3HEIG1 | 9.84 561 | -3.81% |
| RCFS3HEN3 | 0.00 | 0.00% |
| RCFS3HNR | 100.00 | 0.00% |
| RCFS3HNR1 | 0.00 | 0.00% |
| RCFS3HOT | 44.80 67 200 | +21.54% |
| RCFS3KGH | 4.17 11 308 | -1.88% |
| RCFS3LIGH | 2.25 1 845 | -2.60% |
| RCFS3LIGH2 | 0.00 | 0.00% |
| RCFS3LPP | 1.28 95 752 | -12.33% |
| RCFS3LTS | 0.87 62 | -2.25% |
| RCFS3LXS | 0.00 | 0.00% |
| RCFS3MBK | 11.63 22 109 | +6.31% |
| RCFS3MGT | 0.00 | 0.00% |
| RCFS3MRC | 4.87 1 218 | -3.37% |
| RCFS3MUV | 29.71 14 855 | -1.46% |
| RCFS3NAG | 5.13 4 001 | +4.27% |
| RCFS3OIL | 15.30 1 530 | +0.46% |
| RCFS3OIL1 | 0.00 | 0.00% |
| RCFS3OIL2 | 2.37 119 | +3.95% |
| RCFS3OPL | 8.40 5 040 | +2.69% |
| RCFS3PALL1 | 1.07 4 280 | +1.90% |
| RCFS3PALL2 | 0.00 | 0.00% |
| RCFS3PEO | 7.06 1 412 | -1.94% |
| RCFS3PGE | 17.28 3 456 | -7.94% |
| RCFS3PGN | 21.62 692 | +7.19% |
| RCFS3PKN | 0.12 474 | -14.29% |
| RCFS3PKN1 | 7.71 987 | -4.22% |
| RCFS3PKO | 3.80 1 444 | -7.09% |
| RCFS3PLAT1 | 0.00 | 0.00% |
| RCFS3PSM | 0.00 | 0.00% |
| RCFS3PZU | 2.80 1 456 | -2.78% |
| RCFS3RDGB | 0.00 | 0.00% |
| RCFS3RRTL | 14.08 901 | -3.50% |
| RCFS3RWE | 0.64 1 600 | +3.23% |
| RCFS3SBO | 0.00 | 0.00% |
| RCFS3SIE | 5.11 3 066 | +1.19% |
| RCFS3SILVE2 | 5.17 2 135 | +7.04% |
| RCFS3SOY | 10.70 55 480 | -4.38% |
| RCFS3SUGA | 28.82 2 017 | -3.22% |
| RCFS3SUGA2 | 11.41 42 228 | -0.26% |
| RCFS3SZG | 100.00 | 0.00% |
| RCFS3TKAG | 26.23 79 | -8.54% |
| RCFS3TOTF | 0.00 | 0.00% |
| RCFS3TPE | 40.23 23 612 | +9.47% |
| RCFS3W20 | 27.82 2 921 | -4.79% |
| RCFS3WHT | 5.01 1 958 | 0.00% |
| RCFS3WHT2 | 8.12 76 777 | -4.69% |
| RCFS3ZALG | 100.00 | 0.00% |
| RCFS3ZALG2 | 0.60 3 498 | +1.69% |
| RCFS4BPL | 0.00 | 0.00% |
| RCFS4CDPRO | 0.81 7 208 | -2.41% |
| RCFS4COCO | 3.54 38 660 | -18.62% |
| RCFS4COCO2 | 5.93 890 | -2.95% |
| RCFS4COFF | 10.00 | 0.00% |
| RCFS4COPP | 9.98 758 | -2.44% |
| RCFS4CORN | 9.03 786 | -0.11% |
| RCFS4ENIMI | 0.00 | 0.00% |
| RCFS4ESX | 0.90 1 350 | +5.88% |
| RCFS4FACC | 0.00 | 0.00% |
| RCFS4FW202 | 6.99 6 990 | -1.41% |
| RCFS4FW203 | 8.33 2 083 | -2.23% |
| RCFS4GASO | 0.00 | 0.00% |
| RCFS4GOLD | 6.17 1 172 | -5.37% |
| RCFS4KGH | 8.26 4 246 | +4.03% |
| RCFS4LIGH | 1.24 1 204 | -3.88% |
| RCFS4LIGH2 | 4.70 1 347 | -17.40% |
| RCFS4NAG | 2.66 1 700 | -11.92% |
| RCFS4OIL | 0.20 67 | 0.00% |
| RCFS4OIL1 | 0.00 | 0.00% |
| RCFS4OIL2 | 9.00 9 | -17.96% |
| RCFS4PALL1 | 0.45 450 | -6.25% |
| RCFS4PALL2 | 6.97 1 255 | +3.57% |
| RCFS4PEO | 8.07 43 788 | -2.65% |
| RCFS4PGN | 25.16 37 741 | -19.15% |
| RCFS4PKN | 6.25 1 000 | -5.30% |
| RCFS4PKO | 7.20 3 600 | -4.38% |
| RCFS4PLAT1 | 0.00 | 0.00% |
| RCFS4PZU | 9.84 1 968 | -1.11% |
| RCFS4RDGB | 0.00 | 0.00% |
| RCFS4RI | 0.00 | 0.00% |
| RCFS4SBO | 0.00 | 0.00% |
| RCFS4SILVE | 6.90 2 407 | -0.43% |
| RCFS4SOY | 10.03 1 003 | -2.81% |
| RCFS4SUGA | 16.19 1 133 | -1.10% |
| RCFS4SUGA1 | 0.00 | 0.00% |
| RCFS4TOTF | 0.00 | 0.00% |
| RCFS4WHT | 0.00 | 0.00% |
| RCFS4WHT1 | 0.00 | 0.00% |
| RCFS5COCO | 3.70 2 960 | +4.23% |
| RCFS5COFF | 16.99 1 019 | +0.65% |
| RCFS5COPP | 8.23 1 662 | -4.19% |
| RCFS5CORN | 4.36 872 | +1.63% |
| RCFS5FW20 | 5.74 3 153 | -2.71% |
| RCFS5FW202 | 5.12 1 024 | +2.20% |
| RCFS5GASO | 0.00 | 0.00% |
| RCFS5GASO1 | 0.00 | 0.00% |
| RCFS5GOLD | 4.50 3 436 | -5.66% |
| RCFS5LIGH | 11.01 15 414 | -7.01% |
| RCFS5LIGH1 | 0.00 | 0.00% |
| RCFS5NAG1 | 13.98 727 | -3.65% |
| RCFS5OIL | 0.27 270 | -12.90% |
| RCFS5OIL1 | 0.00 | 0.00% |
| RCFS5OIL2 | 2.60 1 433 | -6.14% |
| RCFS5PALL1 | 0.19 95 | +26.67% |
| RCFS5PALL2 | 0.00 | 0.00% |
| RCFS5PLAT1 | 4.25 91 167 | +6.78% |
| RCFS5SBO | 0.00 | 0.00% |
| RCFS5SILVE | 4.30 2 613 | -0.23% |
| RCFS5SOY | 10.36 8 288 | +2.17% |
| RCFS5SUGA | 13.92 696 | -0.85% |
| RCFS5SUGA1 | 6.25 3 844 | -4.87% |
| RCFS5WHT | 4.33 44 090 | +1.64% |
| RCFS5WHT1 | 7.56 38 | -5.38% |
| RCFS6COCO | 3.42 6 840 | +18.34% |
| RCFS6COFF | 6.22 1 057 | +0.65% |
| RCFS6CORN | 3.69 1 074 | +9.17% |
| RCFS6FW201 | 7.56 55 944 | +4.85% |
| RCFS6GASO | 0.00 | 0.00% |
| RCFS6GASO1 | 0.00 | 0.00% |
| RCFS6GOLD | 4.11 45 130 | +6.48% |
| RCFS6NAG | 11.11 12 015 | -25.64% |
| RCFS6OIL | 2.24 448 | +3.70% |
| RCFS6OIL1 | 0.00 | 0.00% |
| RCFS6PALL | 1.35 2 235 | +7.14% |
| RCFS6PALL1 | 6.27 6 270 | -9.26% |
| RCFS6PLAT | 3.05 9 449 | +16.41% |
| RCFS6SILVE | 2.70 4 110 | -0.37% |
| RCFS6SUGA | 12.78 1 278 | +3.31% |
| RCFS6W201 | 0.00 | 0.00% |
| RCFS6WHT | 1.31 6 550 | +3.97% |
| RCFS8GOLD | 6.02 439 | -2.27% |
| RCFS8OIL | 2.21 4 608 | -7.92% |
| RCFS8OIL1 | 0.00 | 0.00% |
| RCFS8PALL | 2.00 20 798 | +9.29% |
| RCFS8PALL1 | 4.72 3 234 | +8.51% |
| RCFS8PLAT | 3.30 3 | +2.48% |
| RCFS8SILVE | 1.95 3 608 | -9.72% |
| RCGASOOPEN | 19.40 970 | +0.88% |
| RCGBSH0522 | 996.40 219 208 | -0.81% |
| RCGBSH10120 | 1028.20 122 356 | -0.94% |
| RCGBSH10520 | 1240.30 124 030 | -0.55% |
| RCGBSH10921 | 1021.60 107 268 | -0.83% |
| RCGBSH11119 | 1030.00 5 150 | +0.29% |
| RCGBSH11219 | 990.50 126 784 | -0.86% |
| RCGBSK0621A | 1049.00 52 450 | -0.89% |
| RCGBSK0621B | 1046.30 109 862 | -0.93% |
| RCGBSK0721 | 1032.30 83 616 | -0.96% |
| RCGCOMB0221 | 1195.70 239 140 | -0.76% |
| RCGCOMB0417 | 1117.00 223 400 | -0.05% |
| RCGCOMB0421 | 1099.60 109 973 | -0.94% |
| RCGCOMB0522 | 1093.80 20 782 | -0.25% |
| RCGCOMB1120 | 1189.90 23 798 | -0.79% |
| RCGCOMB11202 | 1157.10 57 855 | -0.90% |
| RCGEEM0520 | 1057.30 31 719 | -0.94% |
| RCGETNA0321 | 1050.50 56 727 | -0.78% |
| RCGETNA0421 | 989.40 49 470 | -0.91% |
| RCGETNA0622 | 917.00 99 953 | -1.09% |
| RCGETNA06222 | 948.30 11 380 | -0.98% |
| RCGETNA0722 | 956.80 96 637 | -0.99% |
| RCGETNA1021 | 1001.40 2 003 | +0.02% |
| RCGETNA1222 | 950.60 96 011 | -1.46% |
| RCGKOMP1222 | 981.50 1 413 360 | -1.08% |
| RCGLDAOPEN | 573.20 21 213 | -0.33% |
| RCGNS010920 | 1175.40 23 508 | -0.76% |
| RCGNS020620 | 995.30 21 897 | -0.93% |
| RCGNS0422 | 965.60 24 140 | -0.96% |
| RCGOIL1022 | 1000.70 70 049 | -1.07% |
| RCGOIL1122 | 1000.40 30 012 | -1.08% |
| RCGSD3E0822 | 1041.20 94 749 | -1.04% |
| RCGSDGP0821 | 992.10 49 605 | -1.08% |
| RCGSDGP0921 | 996.70 499 307 | -1.28% |
| RCGSDGP0924 | 0.00 | 0.00% |
| RCGSEESGSEP0822 | 970.60 116 472 | -1.01% |
| RCGSLV290920 | 1092.10 155 034 | -0.77% |
| RCGSX5E1221 | 933.60 36 410 | -1.17% |
| RCGSX5E12212 | 994.00 208 740 | -0.90% |
| RCGSX7E0122 | 954.50 267 260 | -0.85% |
| RCGSXE021120 | 981.10 9 811 | -0.98% |
| RCGSXE0320 | 975.40 19 508 | -1.00% |
| RCGSXHC0122 | 1059.70 170 600 | -1.05% |
| RCGSXHC0222 | 1057.20 52 860 | -1.05% |
| RCGSXHC0422 | 1048.80 32 513 | -0.94% |
| RCGSXHC0523 | 1026.80 103 707 | -1.29% |
| RCGSXLV1220 | 1011.30 5 057 | -0.93% |
| RCGSXPP0323 | 976.60 48 830 | -0.79% |
| RCGSXS0420 | 984.40 33 470 | -1.01% |
| RCGTECBSK0221 | 987.00 116 466 | -0.95% |
| RCGTECBSK0222 | 992.80 50 633 | -1.00% |
| RCGTECBSK0321 | 979.50 29 385 | -1.02% |
| RCGTECBSK0322 | 960.60 38 424 | -0.85% |
| RCGTECBSK0621 | 988.50 139 379 | -0.97% |
| RCGW2010620 | 981.20 127 556 | -1.01% |
| RCGXAU0322 | 1069.60 5 348 | -0.86% |
| RCGZEBSH0417 | 1024.20 9 218 | -0.35% |
| RCGZEBSH1120 | 977.40 9 774 | -0.96% |
| RCHTXAOPEN | 189.80 1 139 | -1.30% |
| RCIOBAOPEN | 44.95 2 697 | -2.87% |
| RCKTXAOPEN | 15.75 945 | -1.81% |
| RCLCOAOPEN | 10.16 10 | -0.78% |
| RCLEETXAOPEN | 0.00 | 0.00% |
| RCLGAMESAOPEN | 166.80 834 | +0.30% |
| RCLJMTAOPEN | 63.65 12 730 | +0.55% |
| RCLLCOOPEN | 11.55 1 733 | +0.09% |
| RCLMWIG40AOPEN | 41.19 6 673 | +0.27% |
| RCLNAGOPEN | 2.97 3 564 | 0.00% |
| RCLOILAOPEN | 24.96 74 955 | -1.07% |
| RCLSOYAOPEN2 | 31.18 1 497 | +0.97% |
| RCLWIGESGAOPEN | 0.00 | 0.00% |
| RCNAGAOPEN | 48.77 536 | -2.17% |
| RCNDXAOPEN | 313.20 940 | +0.45% |
| RCNIKAOPEN | 78.80 4 964 | +0.57% |
| RCNMBAOPEN | 157.40 787 | +0.32% |
| RCOSBAOPEN | 24.39 24 | -0.53% |
| RCRACP1220 | 0.00 | 0.00% |
| RCRALR1220 | 853.20 346 097 | +1.67% |
| RCRBHW0321 | 0.00 | 0.00% |
| RCRBSPX0522 | 835.20 1 670 | +4.96% |
| RCRBSPX0822 | 861.40 174 864 | -0.76% |
| RCRBSPX1122 | 920.60 921 | -0.46% |
| RCRCCC0321 | 0.00 | 0.00% |
| RCRCCC1220 | 859.70 98 866 | -0.28% |
| RCRCPS1220 | 0.00 | 0.00% |
| RCRDNP1220 | 0.00 | 0.00% |
| RCRDXAOPEN | 74.00 1 776 | -0.87% |
| RCRENG1220 | 986.70 246 675 | +0.03% |
| RCRING1220 | 0.00 | 0.00% |
| RCRKETY1220 | 0.00 | 0.00% |
| RCRKGH0321 | 0.00 | 0.00% |
| RCRKRU1220 | 1056.80 1 057 | +0.53% |
| RCRMBK0321 | 0.00 | 0.00% |
| RCROPL1220 | 1035.50 102 515 | +0.10% |
| RCRPEO0321 | 0.00 | 0.00% |
| RCRPGN1220 | 821.20 99 365 | -0.68% |
| RCRPKN0921 | 997.10 39 884 | -0.18% |
| RCRPKP0321 | 0.00 | 0.00% |
| RCRPLAY1220 | 0.00 | 0.00% |
| RCRPZU1220 | 997.10 298 905 | +1.28% |
| RCRSABP0321 | 0.00 | 0.00% |
| RCRSABP1220 | 0.00 | 0.00% |
| RCRTPE1220 | 994.40 248 600 | +1.72% |
| RCRTXAOPEN | 78.05 3 903 | -1.70% |
| RCSAEAOPEN | 508.00 7 620 | -1.76% |
| RCSBOAOPEN | 6.52 1 630 | -1.06% |
| RCSCEAOPEN | 55.05 1 486 | +0.36% |
| RCSCRAOPEN | 210.50 3 340 | +2.09% |
| RCSDAXOPEN | 94.45 6 328 | 0.00% |
| RCSDGP0220 | 965.70 49 251 | -1.01% |
| RCSDGP0421 | 1041.00 26 025 | -0.90% |
| RCSDGP0720 | 1033.90 36 187 | -0.94% |
| RCSFW2OPEN | 87.55 1 138 | -1.07% |
| RCSILAOPEN | 67.10 3 357 | -0.67% |
| RCSOJAOPEN | 49.00 1 323 | +1.22% |
| RCSP5AOPEN | 113.10 90 480 | -3.33% |
| RCSUGAAOPEN2 | 3.77 93 900 | +0.53% |
| RCSUGAOPEN | 2.21 6 630 | +4.25% |
| RCSWRAOPEN | 65.50 917 | -3.82% |
| RCTHYAOPEN | 22.30 2 230 | +1.69% |
| RCTLACP001 | 27.36 821 | +0.44% |
| RCTLBEI | 17.12 3 278 | -1.15% |
| RCTLBPL | 0.00 | 0.00% |
| RCTLBPL1 | 0.00 | 0.00% |
| RCTLBPL2 | 0.00 | 0.00% |
| RCTLBPL3 | 0.00 | 0.00% |
| RCTLBPL4 | 0.00 | 0.00% |
| RCTLCOCO01 | 22.58 12 | -1.70% |
| RCTLCOCO04 | 31.01 3 | +15.06% |
| RCTLCOCO05 | 24.30 2 573 | +0.29% |
| RCTLCOCO12 | 0.00 | 0.00% |
| RCTLCOFF003 | 0.90 2 250 | +1.12% |
| RCTLCOFF008 | 0.00 | 0.00% |
| RCTLCOFF009 | 1.34 4 050 | -3.60% |
| RCTLCOFF010 | 1.27 508 | -1.55% |
| RCTLCOPP02 | 0.39 118 | -2.50% |
| RCTLCOPP03 | 0.28 28 | -6.67% |
| RCTLCORN06 | 5.80 81 | +1.93% |
| RCTLDB11 | 0.00 | 0.00% |
| RCTLDB12 | 20.98 3 934 | -0.05% |
| RCTLEAD1 | 0.00 | 0.00% |
| RCTLENIMI | 0.00 | 0.00% |
| RCTLENIMI1 | 0.00 | 0.00% |
| RCTLENIMI2 | 0.00 | 0.00% |
| RCTLENIMI3 | 0.00 | 0.00% |
| RCTLENIMI4 | 0.00 | 0.00% |
| RCTLGAS1 | 0.00 | 0.00% |
| RCTLGAS2 | 0.00 | 0.00% |
| RCTLGOLD06 | 140.80 253 140 | +0.21% |
| RCTLGOLD07 | 23.61 12 | +2.34% |
| RCTLGOLD08 | 11.81 59 | -2.72% |
| RCTLGOLD09 | 11.32 5 | -1.14% |
| RCTLGOLD11 | 13.99 98 | -5.09% |
| RCTLGOLD12 | 12.00 14 | -4.69% |
| RCTLHEIG1 | 0.00 | 0.00% |
| RCTLHEIG2 | 0.00 | 0.00% |
| RCTLHEIG3 | 9.70 97 | -3.39% |
| RCTLHEN31 | 12.49 3 301 | -0.79% |
| RCTLHEN32 | 0.00 | 0.00% |
| RCTLHEN33 | 3.89 312 | -0.26% |
| RCTLHNR1 | 0.00 | 0.00% |
| RCTLHNR2 | 0.00 | 0.00% |
| RCTLLIGH1 | 0.00 | 0.00% |
| RCTLLIGH2 | 0.00 | 0.00% |
| RCTLLIGH3 | 2.32 23 | +6.42% |
| RCTLMRC1 | 0.00 | 0.00% |
| RCTLMRC2 | 0.00 | 0.00% |
| RCTLMRC3 | 0.00 | 0.00% |
| RCTLOIL0012 | 9.39 | 0.00% |
| RCTLOIL0015 | 5.97 596 | +4.55% |
| RCTLOIL0016 | 3.60 162 | -11.33% |
| RCTLOIL007 | 7.95 2 942 | -3.52% |
| RCTLOIL008 | 13.70 1 644 | +1.03% |
| RCTLPALL01 | 0.00 | 0.00% |
| RCTLPALL03 | 0.00 | 0.00% |
| RCTLPALL04 | 0.00 | 0.00% |
| RCTLPGN002 | 2.86 5 720 | -6.23% |
| RCTLPGN005 | 2.07 95 | +0.98% |
| RCTLPLAT01 | 172.50 17 | +0.64% |
| RCTLPLAT02 | 0.00 | 0.00% |
| RCTLPLAT03 | 80.85 24 265 | -2.06% |
| RCTLPZU002 | 25.77 26 | -4.70% |
| RCTLRDGB | 0.00 | 0.00% |
| RCTLRDGB1 | 0.00 | 0.00% |
| RCTLRDGB2 | 0.00 | 0.00% |
| RCTLRDGB3 | 0.00 | 0.00% |
| RCTLRDGB4 | 0.00 | 0.00% |
| RCTLRRTL1 | 0.00 | 0.00% |
| RCTLSBO1 | 0.00 | 0.00% |
| RCTLSBO2 | 0.00 | 0.00% |
| RCTLSBO3 | 0.00 | 0.00% |
| RCTLSBO4 | 0.08 80 | -38.46% |
| RCTLSILV07 | 2.55 101 | -8.27% |
| RCTLSOY01 | 0.39 361 | -11.36% |
| RCTLSOY04 | 17.46 87 | +9.47% |
| RCTLSOY05 | 0.00 | 0.00% |
| RCTLSOY06 | 0.00 | 0.00% |
| RCTLSOY07 | 3.83 7 338 | -1.03% |
| RCTLSUGA10 | 2.33 1 165 | -1.69% |
| RCTLSUGA11 | 0.00 | 0.00% |
| RCTLSUGA12 | 0.98 23 520 | -3.92% |
| RCTLSUGA13 | 0.30 107 358 | 0.00% |
| RCTLTOTF | 0.00 | 0.00% |
| RCTLTOTF1 | 0.00 | 0.00% |
| RCTLTOTF2 | 0.00 | 0.00% |
| RCTLTOTF3 | 0.00 | 0.00% |
| RCTLTOTF4 | 0.00 | 0.00% |
| RCTLWHT003 | 3.76 68 056 | -12.15% |
| RCTLWIG001 | 10.76 118 | +0.37% |
| RCTLWIG003 | 7.59 1 298 | +2.29% |
| RCTSBOSS1 | 0.00 | 0.00% |
| RCTSBOSS2 | 0.00 | 0.00% |
| RCTSBOSS3 | 0.00 | 0.00% |
| RCTSBPL1 | 0.00 | 0.00% |
| RCTSBPL2 | 0.00 | 0.00% |
| RCTSBPL3 | 0.00 | 0.00% |
| RCTSBPL4 | 0.00 | 0.00% |
| RCTSCBK1 | 0.00 | 0.00% |
| RCTSCBK2 | 0.00 | 0.00% |
| RCTSCBK3 | 0.00 | 0.00% |
| RCTSCOCO06 | 39.34 20 | -10.26% |
| RCTSCOCO07 | 43.15 | 0.00% |
| RCTSCOCO09 | 25.31 0 | -7.96% |
| RCTSCOFF001 | 2.60 | 0.00% |
| RCTSCOFF002 | 6.24 6 | +0.65% |
| RCTSCOFF004 | 1.63 2 | +11.64% |
| RCTSCOFF007 | 0.60 1 796 | +3.45% |
| RCTSCOFF008 | 1.06 421 | -10.17% |
| RCTSCOPP01 | 0.70 | 0.00% |
| RCTSCOPP03 | 0.31 | 0.00% |
| RCTSCOPP04 | 0.44 | 0.00% |
| RCTSCOPP05 | 0.57 | 0.00% |
| RCTSCORN07 | 2.24 661 | -11.81% |
| RCTSCORN08 | 3.27 | 0.00% |
| RCTSCORN09 | 3.68 3 680 | -1.34% |
| RCTSCORN12 | 3.12 9 828 | +7.22% |
| RCTSENIMI1 | 0.00 | 0.00% |
| RCTSENIMI2 | 0.00 | 0.00% |
| RCTSENIMI3 | 0.00 | 0.00% |
| RCTSENIMI4 | 0.00 | 0.00% |
| RCTSGASO2 | 0.00 | 0.00% |
| RCTSGASO3 | 0.00 | 0.00% |
| RCTSGASO4 | 0.00 | 0.00% |
| RCTSGASO5 | 0.00 | 0.00% |
| RCTSHEN32 | 0.00 | 0.00% |
| RCTSHEN33 | 0.00 | 0.00% |
| RCTSKGH015 | 7.07 290 | +2.46% |
| RCTSKGH020 | 12.82 5 128 | -4.33% |
| RCTSLIGH2 | 0.00 | 0.00% |
| RCTSLXS2 | 0.00 | 0.00% |
| RCTSLXS3 | 0.00 | 0.00% |
| RCTSNAG1 | 2.13 1 908 | +4.41% |
| RCTSNAG2 | 0.00 | 0.00% |
| RCTSNAG3 | 0.00 | 0.00% |
| RCTSNAG4 | 0.00 | 0.00% |
| RCTSNAG5 | 0.00 | 0.00% |
| RCTSOIL018 | 5.33 160 | +8.33% |
| RCTSPSM1 | 0.00 | 0.00% |
| RCTSPSM2 | 0.00 | 0.00% |
| RCTSPSM3 | 0.00 | 0.00% |
| RCTSRDGB1 | 0.00 | 0.00% |
| RCTSRDGB2 | 0.00 | 0.00% |
| RCTSRDGB3 | 0.00 | 0.00% |
| RCTSRDGB4 | 0.00 | 0.00% |
| RCTSRRTL1 | 0.00 | 0.00% |
| RCTSRRTL2 | 0.00 | 0.00% |
| RCTSRRTL3 | 0.00 | 0.00% |
| RCTSSBO1 | 0.00 | 0.00% |
| RCTSSBO2 | 0.00 | 0.00% |
| RCTSSBO3 | 0.00 | 0.00% |
| RCTSSBO4 | 0.00 | 0.00% |
| RCTSSBO5 | 0.00 | 0.00% |
| RCTSSILV13 | 1.01 545 | -8.18% |
| RCTSSILV14 | 3.29 2 028 | +1.23% |
| RCTSSILV15 | 5.10 28 | -1.16% |
| RCTSSOY01 | 0.49 42 | -15.52% |
| RCTSSOY02 | 1.81 272 | -2.69% |
| RCTSSUG010 | 5.17 98 | -0.39% |
| RCTSSUGA07 | 4.36 29 212 | -0.23% |
| RCTSSUGA08 | 1.29 | 0.00% |
| RCTSSUGA09 | 1.70 | 0.00% |
| RCTSSUGA11 | 0.00 | 0.00% |
| RCTSSUGA12 | 0.00 | 0.00% |
| RCTSSUGA13 | 0.00 | 0.00% |
| RCTSSUGA14 | 0.00 | 0.00% |
| RCTSSUGA15 | 0.00 | 0.00% |
| RCTSTOTF1 | 0.00 | 0.00% |
| RCTSTOTF2 | 0.00 | 0.00% |
| RCTSTOTF3 | 0.00 | 0.00% |
| RCTSTOTF4 | 0.00 | 0.00% |
| RCTSWHT007 | 8.11 1 622 | +0.75% |
| RCTSWHT008 | 9.05 | 0.00% |
| RCTSWHT009 | 10.02 291 | -4.84% |
| RCTVBAOPEN | 32.24 645 | -0.68% |
| RCTWSX5E0921 | 1037.60 103 760 | -1.27% |
| RCTWSX5E1021 | 1008.40 201 695 | -0.82% |
| RCTWSX5E1220 | 1047.70 29 336 | -0.68% |
| RCTWW201219 | 1228.00 254 196 | -0.28% |
| RCTWW2012192 | 1114.40 434 616 | -1.05% |
| RCUKBAOPEN | 4.66 23 | -0.43% |
| RCW20AOPEN | 23.06 92 | 0.00% |
| RCWHTAOPEN | 4.57 1 828 | -2.35% |
| RCWHTAOPEN1 | 13.86 2 148 | -0.57% |
| UCEDGDEERI0724 | 981.80 18 654 200 | -0.38% |
| UCEEZJ1121 | 100.00 | 0.00% |
| UCEXDEEYRI0724 | 0.00 | 0.00% |
| UCEXDGSD3E0824 | 0.00 | 0.00% |
| UCEXDTEGN0423 | 986.50 47 352 000 | -0.82% |
| UCEXEWZ0922 | 101.00 100 802 | -2.88% |
| UCEXGSUK022024 | 102.30 9 718 500 | -2.11% |
| UCEXGSUK0224 | 1015.70 101 570 000 | -1.68% |
| UCEXGSUK1223 | 0.00 | 0.00% |
| UCEXGSXKP0924 | 0.00 | 0.00% |
| UCEXHUI0421 | 118.50 59 250 | -1.82% |
| UCEXIBEX0421 | 109.70 219 700 | -2.23% |
| UCEXRDXEUR1222 | 103.50 25 875 000 | -1.43% |
| UCEXRENA0921 | 101.80 244 120 | -3.05% |
| UCEXSTOXX1221 | 106.20 212 400 | -1.94% |
| UCEXSX6P0324 | 0.00 | 0.00% |
| UCEXSX6P0524 | 1021.00 204 200 000 | -0.53% |
| UCEXSX6P0823 | 0.00 | 0.00% |
| UCEXSX7E0122 | 78.45 18 436 | -1.13% |
| UCEXSXAP0821 | 101.90 103 938 | -0.29% |
| UCEXSXAP20821 | 100.00 | 0.00% |
| UCEXSXEP0621 | 100.30 50 150 | +0.20% |
| UCEXSXPP0422 | 100.00 | 0.00% |
| UCEXSXPP1021 | 100.00 | 0.00% |
| UCEXVOWG0321 | 105.70 581 350 | -2.31% |