Produkty strukturyzowane | Kurs | Zmiana |
---|---|---|
UCXXSTOXX0323 | 1080.00 31 320 | -4.51% |
UCXXSD3E1223 | 954.00 954 000 | -0.90% |
UCXXLP682350825 | 978.50 29 355 | -2.35% |
UCEXSX7E0122 | 63.20 31 579 000 | -5.25% |
UCEXSX50E0125 | 0.00 | 0.00% |
UCEXHUI1023 | 0.00 | 0.00% |
UCEXHUI0326 | 0.00 | 0.00% |
UCEXGSXKP0924 | 998.50 99 875 | -2.35% |
UCEXDGSD3E0824 | 1011.00 69 759 | -4.80% |
RCWHTAOPEN | 5.87 11 447 | -0.84% |
RCW20AOPEN | 19.80 4 950 | -0.50% |
RCUKBAOPEN | 4.66 23 | -0.43% |
RCTWSX5E1021 | 1110.50 3 332 | -1.20% |
RCTWSX5E0921 | 1152.50 403 375 | -1.50% |
RCTVBAOPEN | 44.40 1 021 | -4.10% |
RCTSWIGESG | 10.80 3 | +1.50% |
RCTSW207 | 0.00 | 0.00% |
RCTSW206 | 0.00 | 0.00% |
RCTSW205 | 0.00 | 0.00% |
RCTSTPE9 | 0.00 | 0.00% |
RCTSTPE8 | 0.00 | 0.00% |
RCTSTPE7 | 0.00 | 0.00% |
RCTSTPE6 | 0.77 3 850 | +11.59% |
RCTSTPE5 | 0.00 | 0.00% |
RCTSTOTF4 | 0.00 | 0.00% |
RCTSTOTF3 | 0.00 | 0.00% |
RCTSTOTF2 | 0.00 | 0.00% |
RCTSTEN1 | 24.70 494 | +3.35% |
RCTSSILVE24 | 0.00 | 0.00% |
RCTSSILVE23 | 0.00 | 0.00% |
RCTSSILVE22 | 0.00 | 0.00% |
RCTSSILVE21 | 0.00 | 0.00% |
RCTSSILVE20 | 0.00 | 0.00% |
RCTSSILVE19 | 0.00 | 0.00% |
RCTSSILVE18 | 0.00 | 0.00% |
RCTSSILVE17 | 0.00 | 0.00% |
RCTSSILVE16 | 0.00 | 0.00% |
RCTSSILVE15 | 0.00 | 0.00% |
RCTSSABP9 | 0.00 | 0.00% |
RCTSSABP8 | 5.68 3 004 | +12.25% |
RCTSSABP7 | 0.00 | 0.00% |
RCTSSABP11 | 0.00 | 0.00% |
RCTSSABP10 | 0.00 | 0.00% |
RCTSRDGB4 | 0.00 | 0.00% |
RCTSRDGB3 | 0.00 | 0.00% |
RCTSRDGB2 | 0.00 | 0.00% |
RCTSRDGB1 | 0.00 | 0.00% |
RCTSPZU7 | 0.00 | 0.00% |
RCTSPZU6 | 0.00 | 0.00% |
RCTSPZU5 | 0.00 | 0.00% |
RCTSPZU4 | 0.55 1 590 | +10.00% |
RCTSPLAT07 | 0.00 | 0.00% |
RCTSPLAT06 | 0.00 | 0.00% |
RCTSPKO9 | 0.00 | 0.00% |
RCTSPKO8 | 0.95 109 | +2.15% |
RCTSPKO7 | 0.00 | 0.00% |
RCTSPKO6 | 0.00 | 0.00% |
RCTSPKO10 | 0.00 | 0.00% |
RCTSPKN9 | 0.00 | 0.00% |
RCTSPKN8 | 0.00 | 0.00% |
RCTSPKN7 | 1.28 135 | +3.23% |
RCTSPKN10 | 0.00 | 0.00% |
RCTSPGN7 | 2.63 263 | +1.94% |
RCTSPGN6 | 0.00 | 0.00% |
RCTSPGE9 | 0.00 | 0.00% |
RCTSPGE8 | 0.00 | 0.00% |
RCTSPEO9 | 0.00 | 0.00% |
RCTSPEO8 | 0.00 | 0.00% |
RCTSPEO7 | 0.00 | 0.00% |
RCTSPEO11 | 0.00 | 0.00% |
RCTSPEO10 | 0.00 | 0.00% |
RCTSPALL06 | 0.00 | 0.00% |
RCTSPALL05 | 0.00 | 0.00% |
RCTSPALL04 | 0.00 | 0.00% |
RCTSPALL03 | 0.00 | 0.00% |
RCTSOPL6 | 0.00 | 0.00% |
RCTSOPL4 | 0.00 | 0.00% |
RCTSOPL3 | 0.00 | 0.00% |
RCTSOPL2 | 0.00 | 0.00% |
RCTSOPL1 | 0.00 | 0.00% |
RCTSOPL | 0.00 | 0.00% |
RCTSOIL027 | 0.00 | 0.00% |
RCTSNAG9 | 0.00 | 0.00% |
RCTSNAG8 | 0.00 | 0.00% |
RCTSNAG7 | 0.00 | 0.00% |
RCTSNAG6 | 0.00 | 0.00% |
RCTSNAG15 | 0.00 | 0.00% |
RCTSNAG14 | 6.49 909 | +0.31% |
RCTSNAG13 | 0.00 | 0.00% |
RCTSNAG12 | 3.21 3 210 | +13.83% |
RCTSNAG11 | 0.00 | 0.00% |
RCTSMWIG402 | 6.46 26 | +5.38% |
RCTSMSPET8 | 0.00 | 0.00% |
RCTSMSPET7 | 0.00 | 0.00% |
RCTSMSPET6 | 0.00 | 0.00% |
RCTSMSFIN9 | 0.00 | 0.00% |
RCTSMSFIN8 | 0.00 | 0.00% |
RCTSMSFIN7 | 0.00 | 0.00% |
RCTSMSFIN6 | 0.00 | 0.00% |
RCTSMSBAS9 | 0.00 | 0.00% |
RCTSMSBAS8 | 0.00 | 0.00% |
RCTSMSBAS7 | 0.00 | 0.00% |
RCTSMSBAS6 | 0.00 | 0.00% |
RCTSMSBAS5 | 0.00 | 0.00% |
RCTSLTS6 | 0.00 | 0.00% |
RCTSLTS5 | 0.00 | 0.00% |
RCTSLTS4 | 1.40 3 332 | +2.94% |
RCTSLPP8 | 0.00 | 0.00% |
RCTSLPP7 | 0.00 | 0.00% |
RCTSLPP6 | 0.00 | 0.00% |
RCTSLPP5 | 0.00 | 0.00% |
RCTSLPP4 | 0.00 | 0.00% |
RCTSKGH8 | 0.00 | 0.00% |
RCTSKGH7 | 0.00 | 0.00% |
RCTSKGH6 | 0.00 | 0.00% |
RCTSKGH5 | 3.31 2 022 | -8.06% |
RCTSKGH4 | 3.89 1 945 | +20.81% |
RCTSKETY2 | 0.00 | 0.00% |
RCTSKER3 | 1.66 511 | +4.40% |
RCTSKER2 | 0.00 | 0.00% |
RCTSJSW6 | 1.26 245 | -8.03% |
RCTSING3 | 0.00 | 0.00% |
RCTSING2 | 0.00 | 0.00% |
RCTSGOLD27 | 0.00 | 0.00% |
RCTSGOLD26 | 0.00 | 0.00% |
RCTSGOLD25 | 0.00 | 0.00% |
RCTSGOLD24 | 23.00 0 | +6.24% |
RCTSGOLD23 | 0.00 | 0.00% |
RCTSGOLD22 | 17.64 3 | -2.11% |
RCTSGAMES3 | 0.00 | 0.00% |
RCTSGAMES2 | 0.00 | 0.00% |
RCTSEUH1 | 0.00 | 0.00% |
RCTSEUH | 0.00 | 0.00% |
RCTSENIMI4 | 0.00 | 0.00% |
RCTSENIMI3 | 0.00 | 0.00% |
RCTSENIMI2 | 0.00 | 0.00% |
RCTSENIMI1 | 0.00 | 0.00% |
RCTSENA2 | 1.50 10 500 | -0.66% |
RCTSDNP9 | 0.00 | 0.00% |
RCTSDNP8 | 0.00 | 0.00% |
RCTSDNP7 | 0.00 | 0.00% |
RCTSDNP6 | 0.00 | 0.00% |
RCTSDNP5 | 0.00 | 0.00% |
RCTSDNP10 | 0.00 | 0.00% |
RCTSCPS8 | 0.00 | 0.00% |
RCTSCPS7 | 0.00 | 0.00% |
RCTSCPS6 | 0.00 | 0.00% |
RCTSCPS5 | 0.00 | 0.00% |
RCTSCPS4 | 0.00 | 0.00% |
RCTSCPS3 | 0.00 | 0.00% |
RCTSCPS2 | 0.00 | 0.00% |
RCTSCOPP9 | 1.93 1 930 | +2.12% |
RCTSCOPP11 | 0.00 | 0.00% |
RCTSCOPP10 | 0.00 | 0.00% |
RCTSCDPRO4 | 28.75 2 595 | +18.07% |
RCTSCDPRO3 | 0.00 | 0.00% |
RCTSCDPRO2 | 15.56 68 | +13.58% |
RCTSCDPRO14 | 0.00 | 0.00% |
RCTSCDPRO13 | 0.00 | 0.00% |
RCTSCDPRO12 | 0.00 | 0.00% |
RCTSCDPRO11 | 0.00 | 0.00% |
RCTSCDPRO10 | 6.57 2 552 | +33.54% |
RCTSCDPRO1 | 32.30 178 | -0.46% |
RCTSCDPRO | 29.35 59 | 0.00% |
RCTSCCC11 | 0.00 | 0.00% |
RCTSCCC10 | 2.44 976 | -2.79% |
RCTSBPL4 | 0.00 | 0.00% |
RCTSBPL3 | 0.00 | 0.00% |
RCTSBME3 | 0.00 | 0.00% |
RCTSBME2 | 0.00 | 0.00% |
RCTSBHW2 | 0.00 | 0.00% |
RCTSATTP3 | 0.88 71 | +6.02% |
RCTSALR12 | 0.00 | 0.00% |
RCTSALR11 | 0.00 | 0.00% |
RCTSALR10 | 0.00 | 0.00% |
RCTSALE9 | 0.00 | 0.00% |
RCTSALE8 | 0.00 | 0.00% |
RCTSALE7 | 0.00 | 0.00% |
RCTSALE6 | 2.06 3 265 | -11.97% |
RCTSALE5 | 2.76 1 243 | +15.00% |
RCTSALE4 | 0.00 | 0.00% |
RCTSALE3 | 0.00 | 0.00% |
RCTSALE2 | 0.00 | 0.00% |
RCTSALE1 | 0.00 | 0.00% |
RCTSALE | 0.00 | 0.00% |
RCTSACP6 | 0.00 | 0.00% |
RCTSACP5 | 0.00 | 0.00% |
RCTSACP4 | 0.00 | 0.00% |
RCTSACP3 | 0.00 | 0.00% |
RCTSACP2 | 0.00 | 0.00% |
RCTSACP1 | 0.00 | 0.00% |
RCTSACP | 0.00 | 0.00% |
RCTLXTB | 0.62 12 | +5.08% |
RCTLWIGTECH1 | 0.00 | 0.00% |
RCTLWIGTECH | 0.00 | 0.00% |
RCTLWIGESG3 | 0.00 | 0.00% |
RCTLWIGESG | 0.00 | 0.00% |
RCTLW208 | 0.00 | 0.00% |
RCTLW207 | 3.70 37 | 0.00% |
RCTLW206 | 0.00 | 0.00% |
RCTLW205 | 0.00 | 0.00% |
RCTLTPE6 | 0.96 57 600 | +6.67% |
RCTLTPE5 | 1.06 45 813 | +6.00% |
RCTLTPE3 | 1.70 3 400 | -0.58% |
RCTLTPE2 | 0.00 | 0.00% |
RCTLTPE1 | 0.00 | 0.00% |
RCTLTPE | 0.00 | 0.00% |
RCTLTEN2 | 16.66 3 342 | -1.19% |
RCTLTEN1 | 12.92 646 | -1.22% |
RCTLTEN | 9.24 924 | -3.14% |
RCTLSILVE8 | 0.00 | 0.00% |
RCTLSILVE7 | 0.00 | 0.00% |
RCTLSILVE6 | 0.00 | 0.00% |
RCTLSILVE5 | 0.00 | 0.00% |
RCTLSILVE4 | 59.40 5 940 | +1.02% |
RCTLSILVE3 | 63.10 1 073 | -2.92% |
RCTLSILVE28 | 1.76 35 | -4.86% |
RCTLSILVE27 | 2.75 279 | +13.17% |
RCTLSILVE26 | 2.41 410 | +2.12% |
RCTLSILVE25 | 0.00 | 0.00% |
RCTLSILVE24 | 0.00 | 0.00% |
RCTLSILVE23 | 0.00 | 0.00% |
RCTLSILVE22 | 0.00 | 0.00% |
RCTLSILVE21 | 0.00 | 0.00% |
RCTLSILVE20 | 0.00 | 0.00% |
RCTLSILVE19 | 0.00 | 0.00% |
RCTLSILVE18 | 0.00 | 0.00% |
RCTLSILVE17 | 0.00 | 0.00% |
RCTLSILVE15 | 46.25 1 526 | -3.44% |
RCTLSILVE14 | 0.00 | 0.00% |
RCTLSILVE13 | 48.00 28 800 | -4.57% |
RCTLSILVE12 | 0.00 | 0.00% |
RCTLSILVE11 | 53.50 54 | +1.71% |
RCTLSILVE10 | 55.40 997 | -2.98% |
RCTLSABP9 | 0.00 | 0.00% |
RCTLSABP8 | 6.92 208 | +17.29% |
RCTLSABP7 | 0.00 | 0.00% |
RCTLSABP6 | 0.00 | 0.00% |
RCTLSABP5 | 0.00 | 0.00% |
RCTLSABP2 | 11.00 252 | -3.34% |
RCTLSABP11 | 0.00 | 0.00% |
RCTLSABP10 | 0.00 | 0.00% |
RCTLSABP1 | 0.00 | 0.00% |
RCTLSABP | 0.00 | 0.00% |
RCTLPZU9 | 0.86 11 | +3.61% |
RCTLPZU8 | 0.00 | 0.00% |
RCTLPZU7 | 0.00 | 0.00% |
RCTLPZU6 | 0.86 103 | +3.61% |
RCTLPZU5 | 0.00 | 0.00% |
RCTLPZU1 | 0.00 | 0.00% |
RCTLPZU002 | 25.77 26 | -4.70% |
RCTLPZU | 1.66 161 | +4.40% |
RCTLPLW3 | 0.00 | 0.00% |
RCTLPLW2 | 0.00 | 0.00% |
RCTLPLW1 | 0.00 | 0.00% |
RCTLPLW | 0.00 | 0.00% |
RCTLPLAT12 | 5.89 2 | -23.90% |
RCTLPLAT11 | 0.00 | 0.00% |
RCTLPLAT10 | 15.46 155 | -2.77% |
RCTLPLAT09 | 20.35 31 | +2.26% |
RCTLPLAT08 | 23.80 67 | +3.93% |
RCTLPLAT07 | 0.00 | 0.00% |
RCTLPLAT06 | 0.00 | 0.00% |
RCTLPLAT05 | 30.55 12 | -1.93% |
RCTLPLAT01 | 131.90 132 | -1.27% |
RCTLPKO9 | 0.00 | 0.00% |
RCTLPKO8 | 0.00 | 0.00% |
RCTLPKO7 | 0.00 | 0.00% |
RCTLPKO6 | 0.00 | 0.00% |
RCTLPKO5 | 0.00 | 0.00% |
RCTLPKO2 | 0.00 | 0.00% |
RCTLPKO10 | 0.00 | 0.00% |
RCTLPKO1 | 0.00 | 0.00% |
RCTLPKO | 0.00 | 0.00% |
RCTLPKN9 | 0.00 | 0.00% |
RCTLPKN8 | 0.00 | 0.00% |
RCTLPKN7 | 0.00 | 0.00% |
RCTLPKN6 | 1.66 1 660 | +2.47% |
RCTLPKN5 | 0.00 | 0.00% |
RCTLPKN1 | 1.47 2 940 | +23.53% |
RCTLPKN | 1.65 117 | +17.02% |
RCTLPGN9 | 0.00 | 0.00% |
RCTLPGN8 | 0.00 | 0.00% |
RCTLPGN7 | 0.00 | 0.00% |
RCTLPGN6 | 0.00 | 0.00% |
RCTLPGN5 | 0.00 | 0.00% |
RCTLPGN10 | 0.00 | 0.00% |
RCTLPGN1 | 0.00 | 0.00% |
RCTLPGN | 0.00 | 0.00% |
RCTLPGE8 | 3.40 5 100 | +14.09% |
RCTLPGE7 | 3.14 4 710 | -2.48% |
RCTLPGE6 | 0.00 | 0.00% |
RCTLPGE5 | 0.00 | 0.00% |
RCTLPGE1 | 0.00 | 0.00% |
RCTLPGE | 1.65 8 320 | +10.00% |
RCTLPEO9 | 1.67 501 | -0.60% |
RCTLPEO8 | 0.00 | 0.00% |
RCTLPEO7 | 0.00 | 0.00% |
RCTLPEO6 | 0.00 | 0.00% |
RCTLPEO5 | 0.00 | 0.00% |
RCTLPEO2 | 0.00 | 0.00% |
RCTLPEO11 | 0.00 | 0.00% |
RCTLPEO10 | 0.00 | 0.00% |
RCTLPEO1 | 3.00 421 | -0.66% |
RCTLPEO | 0.00 | 0.00% |
RCTLPCF1 | 0.00 | 0.00% |
RCTLPCF | 0.00 | 0.00% |
RCTLPALL08 | 0.00 | 0.00% |
RCTLPALL07 | 0.00 | 0.00% |
RCTLPALL06 | 0.00 | 0.00% |
RCTLPALL05 | 0.00 | 0.00% |
RCTLOPL6 | 0.00 | 0.00% |
RCTLOPL5 | 0.00 | 0.00% |
RCTLOPL2 | 0.00 | 0.00% |
RCTLOPL1 | 0.00 | 0.00% |
RCTLOPL | 0.00 | 0.00% |
RCTLOIL0039 | 0.00 | 0.00% |
RCTLOIL0038 | 0.00 | 0.00% |
RCTLOIL0037 | 0.00 | 0.00% |
RCTLOIL0034 | 0.00 | 0.00% |
RCTLOIL0033 | 0.00 | 0.00% |
RCTLOIL0032 | 0.00 | 0.00% |
RCTLOIL0031 | 15.46 46 | -2.77% |
RCTLOIL0030 | 0.00 | 0.00% |
RCTLOIL0029 | 0.00 | 0.00% |
RCTLOIL0028 | 7.57 245 | +6.62% |
RCTLOIL0027 | 0.00 | 0.00% |
RCTLOIL0026 | 0.00 | 0.00% |
RCTLOIL0025 | 10.76 54 | +5.91% |
RCTLNAG20 | 2.58 826 | -7.53% |
RCTLNAG19 | 0.00 | 0.00% |
RCTLNAG18 | 0.00 | 0.00% |
RCTLNAG17 | 4.53 1 586 | -0.66% |
RCTLMWIG403 | 0.00 | 0.00% |
RCTLMWIG402 | 12.86 14 | +5.76% |
RCTLMSPET9 | 0.00 | 0.00% |
RCTLMSPET8 | 0.00 | 0.00% |
RCTLMSPET12 | 19.10 52 | +1.06% |
RCTLMSPET11 | 22.05 45 | -2.22% |
RCTLMSPET10 | 0.00 | 0.00% |
RCTLMSFIN9 | 0.00 | 0.00% |
RCTLMSFIN8 | 0.00 | 0.00% |
RCTLMSFIN7 | 0.00 | 0.00% |
RCTLMSFIN6 | 0.00 | 0.00% |
RCTLMSFIN5 | 0.00 | 0.00% |
RCTLMSBAS7 | 0.00 | 0.00% |
RCTLMSBAS6 | 0.00 | 0.00% |
RCTLMSBAS5 | 0.00 | 0.00% |
RCTLMMRC1 | 0.00 | 0.00% |
RCTLMILP3 | 1.47 2 205 | +5.00% |
RCTLMILP2 | 0.00 | 0.00% |
RCTLMBK7 | 6.91 553 | +7.47% |
RCTLMBK6 | 9.45 784 | +0.53% |
RCTLMBK5 | 0.00 | 0.00% |
RCTLLTS9 | 1.25 756 | +5.93% |
RCTLLTS8 | 1.05 16 | -6.25% |
RCTLLTS7 | 0.00 | 0.00% |
RCTLLTS6 | 1.43 3 744 | +4.38% |
RCTLLTS5 | 1.60 2 240 | +6.67% |
RCTLLPP9 | 0.00 | 0.00% |
RCTLLPP8 | 0.00 | 0.00% |
RCTLLPP7 | 0.00 | 0.00% |
RCTLLPP6 | 0.00 | 0.00% |
RCTLLPP5 | 0.00 | 0.00% |
RCTLLPP1 | 0.00 | 0.00% |
RCTLLPP | 0.00 | 0.00% |
RCTLKRU3 | 0.00 | 0.00% |
RCTLKRU2 | 0.00 | 0.00% |
RCTLKGH9 | 4.13 60 | +6.72% |
RCTLKGH8 | 0.00 | 0.00% |
RCTLKGH7 | 0.00 | 0.00% |
RCTLKGH2 | 0.00 | 0.00% |
RCTLKGH10 | 0.00 | 0.00% |
RCTLKGH1 | 0.00 | 0.00% |
RCTLKGH | 0.00 | 0.00% |
RCTLKETY2 | 0.00 | 0.00% |
RCTLKETY | 21.95 220 | +0.23% |
RCTLKER3 | 1.51 378 | -6.21% |
RCTLKER2 | 0.00 | 0.00% |
RCTLKER1 | 2.13 90 | -5.75% |
RCTLKER | 2.32 2 235 | -4.92% |
RCTLJSW9 | 0.74 453 | -9.76% |
RCTLJSW8 | 1.07 195 | +27.38% |
RCTLJSW7 | 0.00 | 0.00% |
RCTLJMT1 | 0.00 | 0.00% |
RCTLJMT | 0.00 | 0.00% |
RCTLINPST1 | 2.19 15 | -1.79% |
RCTLING3 | 0.00 | 0.00% |
RCTLING2 | 0.00 | 0.00% |
RCTLING1 | 0.00 | 0.00% |
RCTLGPW1 | 0.00 | 0.00% |
RCTLGPW | 0.00 | 0.00% |
RCTLGOLD25 | 6.35 8 | -9.67% |
RCTLGOLD24 | 6.69 284 | -5.51% |
RCTLGOLD23 | 0.00 | 0.00% |
RCTLGOLD22 | 16.00 64 | -1.60% |
RCTLGOLD21 | 0.00 | 0.00% |
RCTLGOLD20 | 12.92 11 | -5.83% |
RCTLGOLD19 | 0.00 | 0.00% |
RCTLGOLD18 | 0.00 | 0.00% |
RCTLGOLD17 | 24.80 20 | +3.33% |
RCTLGOLD16 | 0.00 | 0.00% |
RCTLGOLD15 | 0.00 | 0.00% |
RCTLGOLD14 | 0.00 | 0.00% |
RCTLGOLD13 | 0.00 | 0.00% |
RCTLGOLD09 | 10.60 17 | +0.47% |
RCTLGAS6 | 0.00 | 0.00% |
RCTLGAS5 | 0.00 | 0.00% |
RCTLGAMES2 | 0.00 | 0.00% |
RCTLEUH3 | 0.52 99 | 0.00% |
RCTLEUH2 | 0.36 2 490 | -10.00% |
RCTLENA3 | 2.69 21 010 | +35.86% |
RCTLENA2 | 0.00 | 0.00% |
RCTLEATP3 | 0.00 | 0.00% |
RCTLEATP2 | 0.00 | 0.00% |
RCTLDNP7 | 0.00 | 0.00% |
RCTLDNP6 | 0.00 | 0.00% |
RCTLDNP5 | 5.71 77 | -11.88% |
RCTLDNP4 | 0.00 | 0.00% |
RCTLDNP3 | 0.00 | 0.00% |
RCTLDNP2 | 0.00 | 0.00% |
RCTLDNP1 | 0.00 | 0.00% |
RCTLDNP | 0.00 | 0.00% |
RCTLDATP1 | 0.00 | 0.00% |
RCTLDATP | 0.00 | 0.00% |
RCTLCPS9 | 0.00 | 0.00% |
RCTLCPS7 | 0.00 | 0.00% |
RCTLCPS6 | 0.00 | 0.00% |
RCTLCPS5 | 0.00 | 0.00% |
RCTLCPS4 | 0.00 | 0.00% |
RCTLCPS3 | 0.00 | 0.00% |
RCTLCPS2 | 0.00 | 0.00% |
RCTLCPS1 | 0.00 | 0.00% |
RCTLCPS | 0.00 | 0.00% |
RCTLCOPP9 | 0.00 | 0.00% |
RCTLCOPP8 | 0.00 | 0.00% |
RCTLCOPP7 | 0.00 | 0.00% |
RCTLCOPP6 | 0.59 590 | -9.23% |
RCTLCOPP19 | 0.00 | 0.00% |
RCTLCOPP18 | 1.83 549 | +5.17% |
RCTLCOPP17 | 0.00 | 0.00% |
RCTLCOPP16 | 0.00 | 0.00% |
RCTLCOPP15 | 0.00 | 0.00% |
RCTLCOPP14 | 0.00 | 0.00% |
RCTLCOPP13 | 0.00 | 0.00% |
RCTLCOPP12 | 0.00 | 0.00% |
RCTLCOPP11 | 0.00 | 0.00% |
RCTLCOPP10 | 0.00 | 0.00% |
RCTLCOPP | 0.76 76 | -6.17% |
RCTLCIG1 | 0.00 | 0.00% |
RCTLCIG | 0.00 | 0.00% |
RCTLCCC9 | 2.59 518 | -4.43% |
RCTLCCC8 | 0.00 | 0.00% |
RCTLCCC7 | 0.00 | 0.00% |
RCTLCCC6 | 0.00 | 0.00% |
RCTLCCC5 | 0.00 | 0.00% |
RCTLCCC2 | 0.00 | 0.00% |
RCTLCCC12 | 1.37 35 | +24.55% |
RCTLCCC11 | 0.00 | 0.00% |
RCTLCCC10 | 0.00 | 0.00% |
RCTLCCC1 | 0.00 | 0.00% |
RCTLCCC | 0.00 | 0.00% |
RCTLBMWS1 | 1.20 120 | +46.34% |
RCTLBMWS | 1.27 152 | +49.41% |
RCTLBME3 | 0.00 | 0.00% |
RCTLBME2 | 0.00 | 0.00% |
RCTLBME1 | 13.36 134 | -2.05% |
RCTLBME | 0.00 | 0.00% |
RCTLBHW3 | 1.38 193 | +1.47% |
RCTLBHW2 | 1.45 72 | +8.21% |
RCTLATTP3 | 0.00 | 0.00% |
RCTLATTP2 | 0.00 | 0.00% |
RCTLALR9 | 0.87 9 | -3.33% |
RCTLALR8 | 0.00 | 0.00% |
RCTLALR7 | 0.00 | 0.00% |
RCTLALR6 | 0.00 | 0.00% |
RCTLALR5 | 0.00 | 0.00% |
RCTLALR3 | 0.00 | 0.00% |
RCTLALR2 | 1.47 517 | -1.34% |
RCTLALR13 | 0.00 | 0.00% |
RCTLALR12 | 0.00 | 0.00% |
RCTLALR11 | 0.00 | 0.00% |
RCTLALR10 | 0.00 | 0.00% |
RCTLALR1 | 0.00 | 0.00% |
RCTLALR | 0.00 | 0.00% |
RCTLALE7 | 0.00 | 0.00% |
RCTLALE6 | 0.00 | 0.00% |
RCTLALE5 | 2.81 141 | +2.93% |
RCTLALE4 | 0.00 | 0.00% |
RCTLALE3 | 0.00 | 0.00% |
RCTLALE2 | 0.00 | 0.00% |
RCTLALE17 | 0.00 | 0.00% |
RCTLALE16 | 0.00 | 0.00% |
RCTLALE1 | 1.88 169 | +2.17% |
RCTLALE | 0.00 | 0.00% |
RCTLACP6 | 0.00 | 0.00% |
RCTLACP5 | 1.70 99 | +7.59% |
RCTLACP4 | 0.00 | 0.00% |
RCTLACP3 | 0.00 | 0.00% |
RCTLACP2 | 2.13 2 130 | -2.29% |
RCTLACP | 1.24 124 | +6.90% |
RCTL11B2 | 11.72 196 | -6.98% |
RCTL11B1 | 16.72 2 624 | -0.59% |
RCTL11B | 18.60 588 | -2.82% |
RCSWRAOPEN | 65.50 917 | -3.82% |
RCSUGAOPEN | 2.94 29 | +1.73% |
RCSP5AOPEN | 157.20 7 074 | +0.51% |
RCSOJAOPEN | 74.00 74 | -2.12% |
RCSILAOPEN | 104.20 3 647 | +2.16% |
RCSFW2OPEN | 136.00 4 058 | -1.09% |
RCSDGP0421 | 1043.50 4 174 | -0.90% |
RCSDAXOPEN | 72.30 5 061 | -0.82% |
RCSCRAOPEN | 186.40 932 | -4.99% |
RCSCEAOPEN | 58.00 870 | -0.17% |
RCSBOAOPEN | 12.50 1 000 | -0.32% |
RCSAEAOPEN | 696.50 697 | -1.37% |
RCRTXAOPEN | 104.20 2 605 | -6.29% |
RCRTPE0223 | 1013.50 263 510 | -1.22% |
RCRPZU0922 | 1016.00 10 160 | -0.05% |
RCRPKN1121 | 582.00 5 820 | -2.35% |
RCRPKN0922 | 1000.50 253 127 | +0.25% |
RCRPKN0921 | 697.50 69 750 | +0.87% |
RCRPGN1021 | 1090.00 10 900 | -0.64% |
RCRPEO0322 | 877.70 8 778 | +0.02% |
RCRDXAOPEN | 76.00 4 712 | -2.94% |
RCRCPS1021 | 918.00 91 800 | -0.70% |
RCRCPS0922 | 980.50 12 747 | +0.36% |
RCRCCC0323 | 1009.50 50 475 | 0.00% |
RCRBSPX1122 | 516.00 4 128 | -0.48% |
RCRBSPX0822 | 468.50 93 700 | +1.63% |
RCRBSPX0522 | 297.50 1 488 | +0.51% |
RCPCSILVE1121 | 0.00 | 0.00% |
RCPCGOLD1121 | 662.50 1 325 | +0.30% |
RCOSBAOPEN | 24.39 24 | -0.53% |
RCNMBAOPEN | 222.00 15 540 | 0.00% |
RCNIKAOPEN | 102.60 1 334 | -1.35% |
RCNDXAOPEN | 522.00 3 132 | -1.42% |
RCNAGAOPEN | 75.40 7 540 | +1.07% |
RCLWIGESGAOPEN | 95.50 7 354 | -0.62% |
RCLOILAOPEN1 | 243.50 130 029 | -1.81% |
RCLOILAOPEN | 21.90 3 022 | -1.13% |
RCLNAGOPEN | 1.46 5 840 | +2.10% |
RCLNAGAOPEN | 5.36 4 824 | +2.49% |
RCLMWIG40AOPEN | 40.70 3 053 | +0.12% |
RCLMSPETAOPEN | 68.00 1 904 | -1.16% |
RCLMSFINAOPEN | 83.40 1 585 | +0.72% |
RCLMSBASAOPEN | 0.00 | 0.00% |
RCLLCOOPEN | 9.17 100 930 | -5.17% |
RCLJMTAOPEN | 66.90 2 342 | +0.38% |
RCLGAMESAOPEN | 251.00 2 510 | +0.20% |
RCLEETXAOPEN | 61.40 2 210 | +0.99% |
RCLCOAOPEN | 18.55 928 | -7.57% |
RCGXAU0322 | 1079.00 31 291 | -0.92% |
RCGTECBSK0621 | 1139.00 11 390 | -0.57% |
RCGTECBSK0322 | 1062.50 31 875 | -0.84% |
RCGTECBSK0222 | 1133.50 11 335 | -0.96% |
RCGSXPP0323 | 1150.50 230 100 | -0.30% |
RCGSXHC0523 | 1131.50 110 887 | -1.09% |
RCGSXHC0422 | 1139.00 115 039 | -0.52% |
RCGSXHC0222 | 1173.50 29 338 | -0.59% |
RCGSXHC0122 | 1190.00 83 300 | -0.29% |
RCGSX7E0122 | 984.50 49 225 | -1.01% |
RCGSX5E12212 | 1087.00 21 740 | -0.82% |
RCGSX5E1221 | 1066.50 426 600 | -0.79% |
RCGSEESGSEP0822 | 1011.50 5 058 | -0.93% |
RCGSDGP0924 | 1035.00 103 500 | -1.15% |
RCGSDGP0921 | 1074.00 53 700 | -0.88% |
RCGSDGP0821 | 1044.50 156 675 | -0.90% |
RCGSDGP0623 | 997.50 54 863 | -0.75% |
RCGSDGP0523 | 1015.50 10 155 | -1.26% |
RCGSD3E0822 | 1097.00 23 037 | -0.81% |
RCGOIL1122 | 1031.50 343 490 | -0.96% |
RCGOIL1022 | 1036.00 17 612 | -0.96% |
RCGNS0422 | 1070.50 53 525 | -1.02% |
RCGLDAOPEN | 690.00 690 | -1.36% |
RCGKOMP1222 | 1172.50 586 250 | -0.89% |
RCGETNA1222 | 1004.00 100 400 | -1.03% |
RCGETNA1021 | 1074.50 33 310 | -0.74% |
RCGETNA0722 | 995.00 149 250 | -0.85% |
RCGETNA06222 | 1002.00 350 700 | -0.89% |
RCGETNA0622 | 998.50 69 895 | -2.30% |
RCGCOMB0522 | 1013.00 102 313 | -0.98% |
RCGCOMB0417 | 1014.00 199 758 | -0.98% |
RCGBSK0721 | 1052.50 31 575 | -0.94% |
RCGBSK0621B | 1050.50 7 354 | -0.94% |
RCGBSK0621A | 1049.50 41 980 | -0.94% |
RCGBSH10921 | 1062.50 156 188 | -0.84% |
RCGBSH0522 | 1045.00 20 900 | -0.81% |
RCGASOOPEN | 16.78 7 551 | +0.72% |
RCFS9SILVE2 | 1.22 10 120 | -4.69% |
RCFS9SILVE1 | 1.35 26 480 | -22.86% |
RCFS9OIL1 | 0.83 1 660 | +5.06% |
RCFS9OIL | 0.11 5 500 | +22.22% |
RCFS9GOLD1 | 7.94 794 | -19.14% |
RCFS9GOLD | 0.50 5 000 | -9.09% |
RCFS8SILVE3 | 2.06 43 028 | -9.25% |
RCFS8SILVE2 | 0.39 2 340 | +11.43% |
RCFS8OIL3 | 0.58 5 800 | -7.94% |
RCFS8OIL2 | 0.14 7 227 | -12.50% |
RCFS8GOLD2 | 8.26 26 161 | +9.11% |
RCFS8GOLD1 | 0.73 2 920 | -8.75% |
RCFS8GOLD | 1.52 299 | -49.67% |
RCFS8COPP2 | 1.19 298 | -4.03% |
RCFS8COPP1 | 0.11 1 581 | +37.50% |
RCFS8COFF1 | 3.20 10 | -3.61% |
RCFS8COCO1 | 7.32 8 052 | +10.57% |
RCFS7SILVE2 | 2.00 2 000 | -14.53% |
RCFS7SILVE1 | 0.97 77 | +11.49% |
RCFS7OIL1 | 1.22 220 | +15.09% |
RCFS7OIL | 0.55 110 | -15.38% |
RCFS7NAG1 | 0.38 3 | -2.56% |
RCFS7GOLD1 | 0.00 | 0.00% |
RCFS7GOLD | 1.37 4 110 | +3.01% |
RCFS6W201 | 0.86 34 005 | +4.88% |
RCFS6W20 | 6.98 13 139 | +2.35% |
RCFS6SILVE2 | 2.85 2 850 | +0.71% |
RCFS6PLAT2 | 2.50 250 | +8.23% |
RCFS6PLAT1 | 0.36 2 789 | +16.13% |
RCFS6PALL4 | 4.12 278 | -2.60% |
RCFS6OIL4 | 1.58 2 370 | -5.39% |
RCFS6OIL3 | 0.33 17 490 | -19.51% |
RCFS6NAG3 | 2.82 4 480 | -14.29% |
RCFS6NAG2 | 1.33 2 993 | +2.31% |
RCFS6NAG1 | 0.06 336 | -14.29% |
RCFS6NAG | 0.42 376 | +50.00% |
RCFS6GOLD2 | 0.00 | 0.00% |
RCFS6GOLD1 | 1.93 2 010 | +6.04% |
RCFS6GASO3 | 7.72 154 | +21.00% |
RCFS6FW203 | 7.10 14 868 | -5.96% |
RCFS6FW201 | 0.99 4 950 | +4.21% |
RCFS6CORN1 | 1.26 5 059 | -55.16% |
RCFS6COPP2 | 4.29 4 934 | +17.53% |
RCFS6COPP1 | 0.29 1 160 | +16.00% |
RCFS6COFF4 | 4.72 3 068 | -11.11% |
RCFS5W20 | 7.45 3 911 | -3.50% |
RCFS5SOY1 | 5.57 3 910 | -14.57% |
RCFS5SILVE2 | 2.88 2 880 | +2.49% |
RCFS5SILVE1 | 0.13 650 | -13.33% |
RCFS5SILVE | 0.01 30 | -50.00% |
RCFS5PLAT3 | 0.63 5 084 | -17.11% |
RCFS5PLAT2 | 0.23 115 | +35.29% |
RCFS5PLAT | 0.00 | 0.00% |
RCFS5PALL | 5.43 434 | +0.93% |
RCFS5OIL5 | 2.70 8 999 | +10.66% |
RCFS5OIL4 | 0.51 77 | -15.00% |
RCFS5NAG3 | 2.43 1 640 | +3.85% |
RCFS5NAG2 | 0.39 5 650 | -7.14% |
RCFS5NAG1 | 1.68 10 160 | -10.16% |
RCFS5MSPET | 0.00 | 0.00% |
RCFS5MSFIN | 7.70 3 850 | -8.55% |
RCFS5MSBAS | 0.00 | 0.00% |
RCFS5GOLD2 | 0.00 | 0.00% |
RCFS5GOLD1 | 2.25 27 780 | +4.17% |
RCFS5GOLD | 0.91 1 092 | -2.15% |
RCFS5GASO3 | 0.00 | 0.00% |
RCFS5GASO2 | 0.24 108 | -22.58% |
RCFS5FW202 | 1.05 5 250 | +1.94% |
RCFS5FW201 | 0.00 | 0.00% |
RCFS5FW20 | 1.38 304 | +3.76% |
RCFS5COPP1 | 4.61 922 | -11.52% |
RCFS5COPP | 0.39 1 268 | -4.88% |
RCFS5COFF4 | 8.14 6 512 | +4.09% |
RCFS4TOTF | 0.00 | 0.00% |
RCFS4TKAG | 0.00 | 0.00% |
RCFS4SILVE2 | 4.27 62 709 | +4.40% |
RCFS4SILVE1 | 0.20 800 | -20.00% |
RCFS4SILVE | 0.19 570 | 0.00% |
RCFS4RDGB | 0.00 | 0.00% |
RCFS4PZU1 | 7.01 1 332 | -1.41% |
RCFS4PZU | 2.88 576 | -6.49% |
RCFS4PLAT2 | 0.84 10 139 | +16.67% |
RCFS4PLAT | 0.00 | 0.00% |
RCFS4PKO1 | 5.41 433 | -3.22% |
RCFS4PKO | 1.02 1 644 | +4.08% |
RCFS4PKN1 | 6.35 635 | +5.83% |
RCFS4PKN | 1.50 960 | -2.60% |
RCFS4PGN | 0.14 2 380 | -12.50% |
RCFS4PGE | 0.07 73 | -12.50% |
RCFS4PEO | 1.42 10 011 | -2.07% |
RCFS4PALL4 | 0.33 891 | +6.45% |
RCFS4PALL | 0.00 | 0.00% |
RCFS4OPL | 9.95 509 | +2.79% |
RCFS4OIL5 | 4.80 10 095 | -10.11% |
RCFS4OIL4 | 1.04 6 240 | +4.00% |
RCFS4NAG3 | 4.48 1 640 | +2.75% |
RCFS4NAG2 | 1.92 3 800 | +13.61% |
RCFS4NAG1 | 5.10 21 957 | +57.89% |
RCFS4NAG | 0.38 2 660 | +2.70% |
RCFS4MSPET | 0.00 | 0.00% |
RCFS4MSFIN | 0.00 | 0.00% |
RCFS4MSBAS | 0.00 | 0.00% |
RCFS4MGT | 0.00 | 0.00% |
RCFS4LXS | 0.00 | 0.00% |
RCFS4LPP1 | 4.22 1 990 | +8.48% |
RCFS4LPP | 0.48 6 460 | -9.43% |
RCFS4KGH2 | 5.36 3 569 | -6.29% |
RCFS4KGH1 | 0.52 12 480 | +4.00% |
RCFS4HEN3 | 0.00 | 0.00% |
RCFS4HEIG | 0.00 | 0.00% |
RCFS4GOLD2 | 0.00 | 0.00% |
RCFS4GOLD1 | 4.00 2 000 | +0.25% |
RCFS4GOLD | 1.72 1 740 | -2.27% |
RCFS4GASO2 | 0.00 | 0.00% |
RCFS4GASO1 | 0.00 | 0.00% |
RCFS4GAMES | 0.00 | 0.00% |
RCFS4FW203 | 3.85 1 540 | -2.78% |
RCFS4FW202 | 2.80 3 216 | 0.00% |
RCFS4ESX | 0.15 750 | +7.14% |
RCFS4ENR | 0.00 | 0.00% |
RCFS4ENIMI | 0.00 | 0.00% |
RCFS4EAD | 0.00 | 0.00% |
RCFS4DNP | 2.25 3 375 | +7.14% |
RCFS4DBK | 1.60 1 600 | -4.76% |
RCFS4COPP1 | 4.35 1 088 | -2.90% |
RCFS4CDPRO1 | 3.25 132 573 | +11.68% |
RCFS4CDPRO | 0.03 150 | +50.00% |
RCFS4CBK | 1.41 1 410 | -3.42% |
RCFS4BPL | 0.80 800 | +9.59% |
RCFS4BOSS | 0.86 860 | -12.24% |
RCFS4BAYG | 0.00 | 0.00% |
RCFS4ALV | 0.00 | 0.00% |
RCFS4ALE | 21.75 1 088 | +1.40% |
RCFS3ZALG2 | 0.60 3 498 | +1.69% |
RCFS3W20 | 17.38 27 844 | -0.91% |
RCFS3TPE | 0.15 2 700 | -6.25% |
RCFS3TOTF | 6.24 9 585 | +2.30% |
RCFS3TKAG | 0.33 5 940 | +10.00% |
RCFS3SILVE3 | 6.82 28 860 | +1.34% |
RCFS3SILVE2 | 0.35 700 | 0.00% |
RCFS3SILVE1 | 0.84 168 | -2.33% |
RCFS3RDGB | 0.00 | 0.00% |
RCFS3PZU1 | 7.75 4 645 | +3.06% |
RCFS3PZU | 1.22 610 | +7.02% |
RCFS3PLAT2 | 1.13 2 260 | -4.24% |
RCFS3PKO1 | 7.43 743 | +7.06% |
RCFS3PKO | 1.39 514 | +2.96% |
RCFS3PKN1 | 4.89 220 | -4.86% |
RCFS3PKN | 0.05 75 | -16.67% |
RCFS3PGN | 1.21 10 043 | +6.14% |
RCFS3PGE | 0.21 9 077 | 0.00% |
RCFS3PEO | 3.25 1 463 | -3.85% |
RCFS3PALL4 | 0.62 14 703 | -3.13% |
RCFS3PALL3 | 1.42 4 335 | -10.69% |
RCFS3PALL | 0.00 | 0.00% |
RCFS3OPL | 1.00 2 000 | -7.41% |
RCFS3OIL5 | 4.72 4 720 | -2.07% |
RCFS3OIL4 | 1.91 25 785 | +9.14% |
RCFS3OIL2 | 0.20 46 | -16.67% |
RCFS3OIL1 | 3.20 1 600 | -0.93% |
RCFS3OIL | 0.73 876 | -3.95% |
RCFS3NAG2 | 2.67 97 655 | -1.11% |
RCFS3NAG1 | 4.09 1 227 | -3.31% |
RCFS3NAG | 10.98 2 196 | +11.59% |
RCFS3MWIG40 | 4.22 4 220 | +1.69% |
RCFS3MUV | 4.20 12 600 | +5.53% |
RCFS3MSPET | 0.00 | 0.00% |
RCFS3MSFIN | 6.58 13 160 | +0.46% |
RCFS3MSBAS | 0.00 | 0.00% |
RCFS3MRC | 0.84 11 671 | 0.00% |
RCFS3MGT1 | 0.00 | 0.00% |
RCFS3MBK1 | 10.06 4 326 | +3.18% |
RCFS3LXS1 | 0.00 | 0.00% |
RCFS3LTS | 1.60 320 | +13.48% |
RCFS3LPP2 | 6.35 182 975 | +5.13% |
RCFS3LPP1 | 2.35 1 175 | -0.84% |
RCFS3LPP | 0.17 170 | 0.00% |
RCFS3KGH2 | 6.89 345 | +1.03% |
RCFS3KGH1 | 1.33 1 064 | -2.21% |
RCFS3KGH | 0.04 2 000 | +33.33% |
RCFS3JSW | 7.03 2 375 | +7.16% |
RCFS3HOT | 8.44 844 | +11.64% |
RCFS3HEN31 | 0.00 | 0.00% |
RCFS3HEIG2 | 0.00 | 0.00% |
RCFS3HEIG | 113.10 56 550 | +9.06% |
RCFS3GOLD1 | 5.66 58 966 | +4.81% |
RCFS3GOLD | 36.05 541 | +2.12% |
RCFS3GASO2 | 0.00 | 0.00% |
RCFS3GASO1 | 0.00 | 0.00% |
RCFS3GAMES2 | 16.44 82 | +18.79% |
RCFS3GAMES | 2.28 12 163 | +5.56% |
RCFS3FW202 | 4.18 31 350 | -1.65% |
RCFS3FDX | 2.69 1 480 | -1.82% |
RCFS3EUH2 | 7.83 3 132 | -4.51% |
RCFS3EUH1 | 4.67 1 051 | +3.09% |
RCFS3EON | 2.32 4 640 | +1.75% |
RCFS3ENR | 0.00 | 0.00% |
RCFS3ENIMI | 0.00 | 0.00% |
RCFS3ENG | 3.42 1 710 | -2.84% |
RCFS3ENA | 2.33 3 495 | -3.72% |
RCFS3EAD1 | 1.43 1 001 | +8.33% |
RCFS3EAD | 0.22 2 200 | +15.79% |
RCFS3DTE | 0.71 3 905 | +7.58% |
RCFS3DPW1 | 0.31 3 100 | +3.33% |
RCFS3DNP | 3.69 369 | -1.34% |
RCFS3DBK | 0.98 2 940 | -1.01% |
RCFS3CPS | 5.84 2 920 | -1.85% |
RCFS3COPP1 | 8.34 834 | -0.12% |
RCFS3COPP | 0.75 300 | -13.79% |
RCFS3CONG | 92.15 40 085 | +3.13% |
RCFS3CDPRO4 | 22.25 4 235 | 0.00% |
RCFS3CDPRO3 | 8.40 252 | +9.38% |
RCFS3CDPRO2 | 0.20 2 660 | -4.76% |
RCFS3CDPRO1 | 0.01 130 | -50.00% |
RCFS3CDPRO | 7.15 1 645 | -2.05% |
RCFS3CCC2 | 4.31 216 | +2.13% |
RCFS3CCC1 | 0.24 187 | +4.35% |
RCFS3CBK2 | 0.00 | 0.00% |
RCFS3CBK1 | 2.40 96 | -11.44% |
RCFS3CBK | 0.14 2 800 | +7.69% |
RCFS3BZW | 4.05 2 025 | -4.48% |
RCFS3BPL | 9.67 4 860 | -0.10% |
RCFS3BOSS1 | 0.00 | 0.00% |
RCFS3BOSS | 5.01 752 | +5.70% |
RCFS3BMW | 0.63 15 876 | 0.00% |
RCFS3BAYG1 | 4.03 455 | +2.54% |
RCFS3BAS | 1.42 7 100 | +1.43% |
RCFS3ALV2 | 0.00 | 0.00% |
RCFS3ALV1 | 0.99 19 800 | +2.06% |
RCFS3ALV | 7.15 17 875 | +0.14% |
RCFS3ALR1 | 0.60 900 | +3.45% |
RCFS3ALR | 3.62 1 267 | -3.72% |
RCFS3ALE | 16.44 1 088 | -2.95% |
RCFS3ADS1 | 2.15 21 500 | -2.71% |
RCFS3ACP1 | 8.07 2 623 | -0.62% |
RCFS3ACP | 3.47 475 | -9.64% |
RCFS2ZALG2 | 2.00 10 000 | -1.96% |
RCFS2W20 | 47.95 336 | -1.84% |
RCFS2TOTF | 0.00 | 0.00% |
RCFS2TKAG1 | 0.00 | 0.00% |
RCFS2SILVE3 | 9.19 13 923 | +0.88% |
RCFS2SILVE2 | 1.50 1 500 | -9.64% |
RCFS2SILVE1 | 2.25 4 163 | -5.46% |
RCFS2RWE | 0.56 738 | 0.00% |
RCFS2RDGB | 0.00 | 0.00% |
RCFS2PZU | 24.35 4 875 | -1.22% |
RCFS2PLAT2 | 0.00 | 0.00% |
RCFS2PKO1 | 0.00 | 0.00% |
RCFS2PKN | 1.94 291 | -1.02% |
RCFS2PEO1 | 0.00 | 0.00% |
RCFS2PALL4 | 4.04 1 616 | -8.80% |
RCFS2PALL3 | 4.57 112 984 | +1.11% |
RCFS2PALL2 | 1.95 195 | -2.99% |
RCFS2OIL4 | 3.16 8 848 | -1.56% |
RCFS2OIL | 18.32 330 | -0.97% |
RCFS2NAG2 | 5.80 2 900 | +3.39% |
RCFS2NAG1 | 0.00 | 0.00% |
RCFS2MWIG40 | 9.87 494 | -3.24% |
RCFS2MSPET | 0.00 | 0.00% |
RCFS2MSFIN | 0.00 | 0.00% |
RCFS2MSBAS | 0.00 | 0.00% |
RCFS2MILP | 0.00 | 0.00% |
RCFS2MGT1 | 0.00 | 0.00% |
RCFS2MBK1 | 0.00 | 0.00% |
RCFS2LXS1 | 0.00 | 0.00% |
RCFS2LPP1 | 0.00 | 0.00% |
RCFS2LPP | 2.21 111 | +1.38% |
RCFS2KGH1 | 11.58 1 158 | +1.76% |
RCFS2KGH | 1.17 1 989 | 0.00% |
RCFS2KETY | 0.00 | 0.00% |
RCFS2JSW | 9.88 3 083 | +0.51% |
RCFS2ING | 0.00 | 0.00% |
RCFS2HEN31 | 0.00 | 0.00% |
RCFS2HEIG2 | 0.00 | 0.00% |
RCFS2GOLD1 | 6.63 13 | 0.00% |
RCFS2GOLD | 60.90 609 | -1.93% |
RCFS2GASO2 | 0.00 | 0.00% |
RCFS2GASO1 | 0.00 | 0.00% |
RCFS2GAMES | 4.11 8 220 | +3.79% |
RCFS2FW202 | 7.37 147 | +3.22% |
RCFS2ESX | 16.66 18 709 | -4.69% |
RCFS2ENR | 0.00 | 0.00% |
RCFS2ENIMI | 0.00 | 0.00% |
RCFS2EAD1 | 0.00 | 0.00% |
RCFS2DNP | 5.79 3 474 | +2.30% |
RCFS2DBK | 120.00 1 200 | -7.41% |
RCFS2CPS1 | 0.00 | 0.00% |
RCFS2CPS | 17.96 9 788 | -3.44% |
RCFS2COPP1 | 0.00 | 0.00% |
RCFS2COPP | 2.14 1 002 | -4.46% |
RCFS2CDPRO3 | 16.42 16 320 | +8.45% |
RCFS2CDPRO2 | 7.54 3 318 | -25.05% |
RCFS2CCC2 | 7.10 14 200 | -0.70% |
RCFS2CCC1 | 7.54 1 508 | -25.64% |
RCFS2CBK2 | 0.00 | 0.00% |
RCFS2BZW | 73.20 293 | -0.41% |
RCFS2BPL | 0.00 | 0.00% |
RCFS2BOSS1 | 0.00 | 0.00% |
RCFS2BME | 0.00 | 0.00% |
RCFS2BAYG2 | 0.00 | 0.00% |
RCFS2BAS | 38.31 766 | +9.18% |
RCFS2ALV2 | 0.00 | 0.00% |
RCFS2ALE | 11.96 23 920 | 0.00% |
RCFS2ADS1 | 7.07 104 850 | -0.56% |
RCFS2ACP1 | 0.00 | 0.00% |
RCFS1NAG | 12.12 606 | +4.48% |
RCFS1GOLD | 84.90 1 698 | -1.85% |
RCFS1COPP | 4.49 3 592 | +2.98% |
RCFS10SILVE3 | 0.74 22 081 | +13.85% |
RCFS10SILVE2 | 0.07 535 | -30.00% |
RCFS10OIL3 | 0.26 208 | +8.33% |
RCFS10GOLD3 | 13.98 2 451 | +5.43% |
RCFS10GOLD2 | 10.50 8 031 | +3.75% |
RCFS10GOLD1 | 0.26 2 600 | +13.04% |
RCFS10GOLD | 0.02 800 | -33.33% |
RCFODAOPEN | 45.60 4 560 | +1.79% |
RCFL9SILVE2 | 2.56 4 454 | -3.03% |
RCFL9SILVE1 | 0.02 440 | 0.00% |
RCFL9OIL1 | 13.00 10 039 | +1.88% |
RCFL9OIL | 54.40 544 | +0.74% |
RCFL9GOLD | 1.96 5 880 | -5.31% |
RCFL8SILVE3 | 3.00 300 | +1.69% |
RCFL8SILVE2 | 0.06 1 998 | -25.00% |
RCFL8OIL3 | 0.00 | 0.00% |
RCFL8OIL2 | 125.00 17 480 | +14.47% |
RCFL8GOLD1 | 2.69 807 | -8.81% |
RCFL8GOLD | 7.55 7 550 | +10.87% |
RCFL8COPP1 | 26.05 5 340 | -0.76% |
RCFL8COFF2 | 11.38 10 083 | +3.08% |
RCFL8COCO1 | 13.86 6 888 | -2.12% |
RCFL7SILVE2 | 4.69 9 380 | -3.10% |
RCFL7SILVE1 | 0.36 14 585 | +12.50% |
RCFL7SILVE | 0.06 258 | -14.29% |
RCFL7OIL1 | 14.98 375 | -2.85% |
RCFL7OIL | 0.00 | 0.00% |
RCFL7NAG | 0.15 511 | +25.00% |
RCFL7GOLD | 5.18 793 | -5.47% |
RCFL6W202 | 9.40 5 217 | -2.99% |
RCFL6W201 | 0.45 6 750 | -2.17% |
RCFL6W20 | 12.60 3 411 | -6.67% |
RCFL6SOY | 9.95 149 | -7.70% |
RCFL6SILVE2 | 4.82 5 206 | +9.55% |
RCFL6SILVE | 0.80 16 | +5.26% |
RCFL6PLAT2 | 11.74 14 298 | +13.76% |
RCFL6PALL3 | 20.10 864 | +0.25% |
RCFL6PALL | 0.15 8 | -16.67% |
RCFL6OIL3 | 52.90 529 | -23.33% |
RCFL6OIL1 | 0.00 | 0.00% |
RCFL6NAG4 | 5.38 3 605 | +15.20% |
RCFL6NAG3 | 0.22 37 | -21.43% |
RCFL6NAG2 | 0.05 340 | 0.00% |
RCFL6GOLD1 | 6.70 670 | +7.03% |
RCFL6GOLD | 15.04 1 715 | +0.53% |
RCFL6GASO2 | 2.41 4 579 | +13.68% |
RCFL6GASO1 | 52.00 20 020 | -5.11% |
RCFL6FW201 | 0.58 1 160 | -1.69% |
RCFL6FW20 | 13.88 1 388 | -1.28% |
RCFL6COPP2 | 121.40 38 260 | +13.04% |
RCFL6COPP1 | 23.45 2 345 | -6.57% |
RCFL5W201 | 9.79 8 889 | -5.68% |
RCFL5W20 | 14.12 5 776 | -4.08% |
RCFL5SILVE2 | 10.40 2 621 | +7.44% |
RCFL5SILVE1 | 2.24 6 660 | +12.00% |
RCFL5SILVE | 0.81 64 057 | -3.57% |
RCFL5PLAT2 | 16.90 845 | -1.63% |
RCFL5PALL4 | 19.22 711 | -4.85% |
RCFL5PALL2 | 0.53 80 | -5.36% |
RCFL5OIL4 | 18.58 55 | +6.05% |
RCFL5OIL1 | 29.65 1 927 | +0.17% |
RCFL5NAG5 | 6.42 385 | +9.93% |
RCFL5NAG4 | 0.76 6 391 | -15.56% |
RCFL5NAG3 | 0.17 100 | +41.67% |
RCFL5NAG2 | 1.77 324 | -4.84% |
RCFL5MWIG40 | 3.94 41 919 | +5.35% |
RCFL5MSPET1 | 6.32 38 | +1.28% |
RCFL5MSPET | 0.33 165 | -13.16% |
RCFL5MSFIN2 | 11.56 1 135 | +1.40% |
RCFL5MSFIN | 0.31 1 433 | -13.89% |
RCFL5MSBAS2 | 59.30 119 | +8.81% |
RCFL5MSBAS | 2.91 146 | -9.63% |
RCFL5GOLD1 | 8.69 869 | +7.28% |
RCFL5GOLD | 15.46 31 | +2.38% |
RCFL5GASO2 | 0.00 | 0.00% |
RCFL5GASO1 | 0.00 | 0.00% |
RCFL5FW202 | 0.91 4 550 | +1.11% |
RCFL5FW201 | 14.96 14 960 | -11.90% |
RCFL5FW20 | 0.75 1 125 | -2.60% |
RCFL5COPP2 | 21.60 3 910 | +0.70% |
RCFL5COPP | 25.35 508 | +3.89% |
RCFL5CECE | 0.49 1 862 | -3.92% |
RCFL5ALE | 1.30 12 902 | +16.07% |
RCFL4ZALG1 | 16.58 249 | -6.64% |
RCFL4TOTF | 0.86 82 | -11.34% |
RCFL4TKAG | 0.00 | 0.00% |
RCFL4SILVE3 | 14.78 2 069 | +4.08% |
RCFL4SILVE2 | 7.33 1 449 | -0.68% |
RCFL4SILVE1 | 4.66 638 | +1.97% |
RCFL4SDF | 11.20 317 | +10.89% |
RCFL4SAP | 1.82 1 456 | +1.68% |
RCFL4RDGB | 0.24 960 | +9.09% |
RCFL4PZU1 | 12.06 6 808 | +5.42% |
RCFL4PZU | 0.76 3 800 | -1.30% |
RCFL4PLAT2 | 16.52 18 402 | +4.56% |
RCFL4PLAT1 | 0.84 126 | -4.55% |
RCFL4PKO2 | 11.42 1 142 | -4.19% |
RCFL4PKO1 | 18.12 5 980 | -3.62% |
RCFL4PKO | 0.76 1 900 | +7.04% |
RCFL4PKN2 | 11.36 2 272 | +0.71% |
RCFL4PKN1 | 3.96 5 999 | +4.21% |
RCFL4PKN | 0.21 5 075 | +5.00% |
RCFL4PGN2 | 14.52 2 372 | +6.45% |
RCFL4PGN1 | 29.90 14 980 | -8.28% |
RCFL4PGN | 1.03 1 030 | -8.04% |
RCFL4PGE | 13.98 8 178 | -2.78% |
RCFL4PEO1 | 12.58 6 968 | +2.95% |
RCFL4PEO | 0.18 1 350 | -5.26% |
RCFL4PALL4 | 9.17 18 240 | +11.42% |
RCFL4PALL2 | 1.28 128 | -2.29% |
RCFL4OPL | 10.50 10 220 | +2.54% |
RCFL4OIL4 | 17.16 34 | -0.12% |
RCFL4OIL1 | 16.62 811 | +19.05% |
RCFL4NAG3 | 0.00 | 0.00% |
RCFL4NAG2 | 0.49 2 283 | 0.00% |
RCFL4NAG1 | 0.13 3 250 | -23.53% |
RCFL4MWIG40 | 6.16 1 854 | +3.01% |
RCFL4MSPET1 | 0.00 | 0.00% |
RCFL4MSPET | 0.68 2 740 | +7.94% |
RCFL4MSFIN1 | 0.00 | 0.00% |
RCFL4MSFIN | 0.42 4 250 | 0.00% |
RCFL4MSBAS | 17.37 695 | -4.87% |
RCFL4MGT | 0.00 | 0.00% |
RCFL4LXS | 0.00 | 0.00% |
RCFL4LPP | 9.96 1 295 | -12.94% |
RCFL4KGH2 | 6.97 809 | +0.87% |
RCFL4KGH1 | 167.20 3 344 | -1.99% |
RCFL4KGH | 11.58 3 494 | -1.36% |
RCFL4JMT | 5.12 5 120 | +1.19% |
RCFL4INPST | 2.23 446 | -3.04% |
RCFL4HNR | 0.00 | 0.00% |
RCFL4HEN3 | 0.00 | 0.00% |
RCFL4HEIG | 0.00 | 0.00% |
RCFL4GOLD1 | 9.15 34 649 | +1.89% |
RCFL4GOLD | 16.88 34 | +1.81% |
RCFL4GASO2 | 6.25 625 | +1.63% |
RCFL4GAMES2 | 0.00 | 0.00% |
RCFL4GAMES | 10.80 22 910 | -7.22% |
RCFL4FW203 | 3.10 527 | -2.82% |
RCFL4FW202 | 2.23 201 | +10.40% |
RCFL4FACC | 0.02 200 | -33.33% |
RCFL4ESX | 302.00 906 | +1.00% |
RCFL4ENR | 0.00 | 0.00% |
RCFL4ENIMI | 0.28 379 | -9.68% |
RCFL4EAD | 33.30 2 331 | +1.37% |
RCFL4DNP1 | 8.23 1 646 | +6.06% |
RCFL4DNP | 15.84 7 632 | -8.12% |
RCFL4DBK1 | 3.32 3 320 | -15.09% |
RCFL4DBK | 21.15 4 236 | -14.72% |
RCFL4COPP4 | 0.00 | 0.00% |
RCFL4COPP3 | 9.87 4 935 | +7.40% |
RCFL4COPP2 | 23.45 2 204 | -1.26% |
RCFL4CDPRO2 | 0.62 63 199 | -10.14% |
RCFL4CDPRO1 | 0.02 963 | 0.00% |
RCFL4CDPRO | 0.07 74 | +16.67% |
RCFL4CBK | 6.50 1 950 | -1.07% |
RCFL4BPL | 0.14 700 | +16.67% |
RCFL4BOSS | 0.00 | 0.00% |
RCFL4BAYG | 15.58 6 512 | -9.31% |
RCFL4ALV | 0.00 | 0.00% |
RCFL4ALE | 2.40 2 400 | +6.67% |
RCFL3ZALG | 94.20 4 239 | +9.79% |
RCFL3XTB | 6.13 552 | -3.31% |
RCFL3WIGTECH | 0.00 | 0.00% |
RCFL3WIGESG | 5.39 1 078 | -2.36% |
RCFL3W20 | 28.40 86 060 | -4.22% |
RCFL3TPE | 10.86 23 675 | -0.18% |
RCFL3TOTF | 2.89 75 | -7.96% |
RCFL3TKAG1 | 0.00 | 0.00% |
RCFL3TKAG | 0.15 6 000 | +25.00% |
RCFL3TEN | 2.89 14 506 | -4.62% |
RCFL3SILVE3 | 17.20 339 | +1.06% |
RCFL3SILVE2 | 11.18 6 708 | +6.88% |
RCFL3SILVE | 6.07 76 048 | -1.46% |
RCFL3SDF1 | 0.00 | 0.00% |
RCFL3SAP1 | 11.12 167 | -1.94% |
RCFL3SAP | 0.00 | 0.00% |
RCFL3RWE | 100.40 904 | -0.79% |
RCFL3ROS | 16.54 827 | +2.80% |
RCFL3RDX2 | 13.24 2 118 | -5.83% |
RCFL3RDGB | 1.10 13 850 | -12.00% |
RCFL3PZU | 15.74 29 488 | -1.01% |
RCFL3PSM | 0.07 816 | -22.22% |
RCFL3PLW | 5.04 76 364 | -17.38% |
RCFL3PLAT2 | 19.20 3 840 | +6.19% |
RCFL3PLAT1 | 9.32 9 901 | +7.37% |
RCFL3PKO | 6.75 2 282 | +0.60% |
RCFL3PKN | 17.56 18 | +4.65% |
RCFL3PGN2 | 47.05 753 | -2.28% |
RCFL3PGN1 | 3.29 823 | +2.49% |
RCFL3PGE1 | 23.20 18 560 | +6.18% |
RCFL3PGE | 0.27 16 100 | -3.57% |
RCFL3PEO1 | 23.30 3 495 | 0.00% |
RCFL3PEO | 2.09 10 260 | +5.03% |
RCFL3PCF | 6.44 2 583 | -7.60% |
RCFL3PALL4 | 15.84 6 336 | +7.46% |
RCFL3PALL3 | 1.03 5 | +4.04% |
RCFL3PALL2 | 1.98 1 584 | +8.79% |
RCFL3OPL | 6.20 4 985 | -7.32% |
RCFL3OIL6 | 32.00 12 800 | +0.47% |
RCFL3OIL4 | 0.15 750 | +25.00% |
RCFL3OIL3 | 0.33 33 | +6.45% |
RCFL3OIL2 | 4.11 5 202 | +1.99% |
RCFL3OIL1 | 16.58 8 290 | +1.72% |
RCFL3NAG3 | 8.22 18 454 | -3.75% |
RCFL3NAG2 | 1.65 8 070 | +7.14% |
RCFL3NAG1 | 0.43 65 | -39.44% |
RCFL3NAG | 0.06 600 | -14.29% |
RCFL3MWIG40 | 9.31 3 752 | -3.12% |
RCFL3MSPET1 | 0.00 | 0.00% |
RCFL3MSPET | 3.24 2 106 | -2.41% |
RCFL3MSFIN1 | 0.00 | 0.00% |
RCFL3MSFIN | 2.87 3 875 | -0.69% |
RCFL3MSBAS | 19.50 3 705 | -0.31% |
RCFL3MMRC | 1.67 73 737 | -3.47% |
RCFL3MILP | 6.21 1 242 | -3.57% |
RCFL3MGT1 | 0.00 | 0.00% |
RCFL3MGN | 0.07 700 | -12.50% |
RCFL3MBK1 | 7.27 2 181 | -9.35% |
RCFL3MBK | 1.72 1 032 | +4.88% |
RCFL3LXS1 | 0.00 | 0.00% |
RCFL3LTS2 | 12.50 25 | +6.29% |
RCFL3LTS1 | 0.37 876 | 0.00% |
RCFL3LPP1 | 14.02 3 000 | -1.13% |
RCFL3LPP | 90.60 39 770 | +0.22% |
RCFL3KRU | 8.85 885 | +6.12% |
RCFL3KGH2 | 8.03 2 915 | -0.62% |
RCFL3KGH1 | 113.60 5 680 | -0.70% |
RCFL3KGH | 10.96 10 960 | +1.11% |
RCFL3KETY | 12.58 201 | +12.32% |
RCFL3KER | 6.07 4 655 | -7.04% |
RCFL3JSW2 | 4.94 494 | +1.02% |
RCFL3JSW1 | 19.40 6 602 | -4.67% |
RCFL3JSW | 0.56 68 290 | -5.08% |
RCFL3JMT | 7.49 22 | +0.94% |
RCFL3INPST | 5.05 2 967 | +1.00% |
RCFL3ING | 0.00 | 0.00% |
RCFL3HUGE | 5.40 1 085 | -7.22% |
RCFL3HOT | 4.02 15 839 | -7.37% |
RCFL3HNR2 | 0.00 | 0.00% |
RCFL3HNR | 121.20 9 090 | -4.49% |
RCFL3HEN31 | 0.00 | 0.00% |
RCFL3HEIG2 | 0.00 | 0.00% |
RCFL3HEIG1 | 11.68 876 | -1.85% |
RCFL3GPW | 0.00 | 0.00% |
RCFL3GOLD2 | 19.60 2 352 | -1.41% |
RCFL3GOLD1 | 8.73 5 675 | -2.13% |
RCFL3GOLD | 53.20 53 | +0.57% |
RCFL3GBF | 5.07 1 014 | -16.47% |
RCFL3GASO2 | 14.26 5 704 | -13.58% |
RCFL3GASO | 2.12 318 | 0.00% |
RCFL3GAMES2 | 0.00 | 0.00% |
RCFL3GAMES | 21.35 1 601 | -1.16% |
RCFL3FW202 | 4.40 48 423 | -1.12% |
RCFL3FDX | 192.40 2 886 | +0.21% |
RCFL3EUH1 | 7.22 23 053 | -3.99% |
RCFL3EUH | 0.81 9 196 | +1.25% |
RCFL3EON | 12.58 5 032 | +6.07% |
RCFL3ENR | 0.00 | 0.00% |
RCFL3ENIMI | 1.26 68 | -3.82% |
RCFL3ENG | 29.35 5 665 | -1.51% |
RCFL3ENA | 6.23 1 246 | -5.18% |
RCFL3EETX1 | 0.00 | 0.00% |
RCFL3EATP | 0.00 | 0.00% |
RCFL3EAD1 | 0.00 | 0.00% |
RCFL3EAD | 1.30 2 791 | -0.76% |
RCFL3DTE3 | 5.68 14 200 | -4.22% |
RCFL3DPW1 | 13.37 42 784 | +1.44% |
RCFL3DNP1 | 0.00 | 0.00% |
RCFL3DNP | 18.26 3 652 | -5.19% |
RCFL3DBK1 | 20.10 30 150 | -11.26% |
RCFL3DBK | 0.16 8 000 | +6.67% |
RCFL3DATP | 11.84 1 480 | +3.68% |
RCFL3CPS1 | 0.00 | 0.00% |
RCFL3CPS | 54.10 3 246 | +1.31% |
RCFL3COPP1 | 15.60 562 | +2.23% |
RCFL3COPP | 26.35 9 223 | -14.17% |
RCFL3CONG | 2.94 4 410 | +4.26% |
RCFL3CIG | 0.00 | 0.00% |
RCFL3CDPRO4 | 2.09 6 408 | -5.86% |
RCFL3CDPRO3 | 2.14 5 701 | +7.00% |
RCFL3CDPRO2 | 0.27 6 642 | -6.90% |
RCFL3CDPRO1 | 2.79 11 937 | -6.69% |
RCFL3CCC2 | 15.08 754 | +0.27% |
RCFL3CCC1 | 42.80 5 954 | +11.75% |
RCFL3CCC | 0.17 677 | 0.00% |
RCFL3CBK2 | 0.00 | 0.00% |
RCFL3CBK | 0.23 2 300 | +21.05% |
RCFL3BZW | 3.91 3 519 | -2.25% |
RCFL3BPL | 0.80 2 400 | +8.11% |
RCFL3BOSS1 | 28.35 2 111 | +6.58% |
RCFL3BOSS | 0.37 74 | +5.71% |
RCFL3BMWS | 9.82 73 188 | +19.46% |
RCFL3BMW | 30.00 600 | -4.46% |
RCFL3BME | 9.12 456 | 0.00% |
RCFL3BHW | 0.00 | 0.00% |
RCFL3BAYG2 | 0.00 | 0.00% |
RCFL3BAYG1 | 0.68 1 360 | 0.00% |
RCFL3BAS | 26.20 786 | +2.14% |
RCFL3ATTP | 8.37 251 | +8.00% |
RCFL3ALV3 | 0.00 | 0.00% |
RCFL3ALV2 | 4.76 23 800 | +17.53% |
RCFL3ALV1 | 9.01 9 010 | -1.53% |
RCFL3ALV | 186.20 18 620 | -4.51% |
RCFL3ALR1 | 18.28 183 | +0.55% |
RCFL3ALR | 0.75 1 500 | +2.74% |
RCFL3ALE | 4.04 8 482 | -0.49% |
RCFL3ADS12 | 13.56 27 120 | -2.87% |
RCFL3ADS1 | 211.00 844 | -7.29% |
RCFL3ACP1 | 9.35 3 740 | -1.37% |
RCFL3ACP | 94.10 2 820 | -7.02% |
RCFL311B | 4.89 7 171 | -1.01% |
RCFL2XTB | 0.00 | 0.00% |
RCFL2WIGTECH | 0.00 | 0.00% |
RCFL2W20 | 66.70 1 267 | +1.99% |
RCFL2TOTF | 6.21 267 | -5.19% |
RCFL2TKAG1 | 0.00 | 0.00% |
RCFL2TEN | 7.35 9 485 | -4.30% |
RCFL2SILVE2 | 17.98 8 778 | +2.51% |
RCFL2SILVE1 | 8.93 118 577 | -0.33% |
RCFL2SILVE | 33.30 1 665 | -1.77% |
RCFL2SDF1 | 0.00 | 0.00% |
RCFL2SAP | 0.00 | 0.00% |
RCFL2RDX2 | 21.15 804 | 0.00% |
RCFL2RDGB | 4.30 86 150 | +2.14% |
RCFL2PZU1 | 11.22 4 353 | -4.10% |
RCFL2PLW | 7.84 5 402 | -9.47% |
RCFL2PLAT1 | 12.92 3 931 | +5.04% |
RCFL2PKO1 | 0.00 | 0.00% |
RCFL2PKO | 18.68 9 340 | +17.34% |
RCFL2PKN1 | 9.01 43 158 | -0.11% |
RCFL2PGN1 | 0.00 | 0.00% |
RCFL2PEO | 12.66 1 266 | +5.15% |
RCFL2PCF | 0.00 | 0.00% |
RCFL2PALL3 | 7.35 2 940 | -9.26% |
RCFL2PALL2 | 12.48 6 240 | -0.16% |
RCFL2PALL1 | 53.60 2 358 | -0.19% |
RCFL2OPL1 | 8.36 25 | -0.95% |
RCFL2OIL5 | 17.38 7 821 | +7.28% |
RCFL2OIL3 | 2.28 2 280 | -11.28% |
RCFL2OIL2 | 90.00 5 400 | -3.64% |
RCFL2OIL1 | 13.80 5 796 | -3.90% |
RCFL2OIL | 5.12 5 807 | -4.30% |
RCFL2NAG3 | 0.00 | 0.00% |
RCFL2NAG2 | 3.69 1 845 | -5.63% |
RCFL2NAG1 | 4.55 3 972 | +2.02% |
RCFL2NAG | 0.58 290 | 0.00% |
RCFL2MSPET | 0.00 | 0.00% |
RCFL2MSFIN | 0.00 | 0.00% |
RCFL2MSBAS | 0.00 | 0.00% |
RCFL2MMRC | 4.87 14 610 | -26.77% |
RCFL2MILP | 0.00 | 0.00% |
RCFL2MGT1 | 0.00 | 0.00% |
RCFL2MGN | 2.28 536 | +3.17% |
RCFL2MBK1 | 0.00 | 0.00% |
RCFL2LXS1 | 0.00 | 0.00% |
RCFL2LTS1 | 0.00 | 0.00% |
RCFL2LTS | 728.00 728 | +2.16% |
RCFL2LPP1 | 12.38 15 554 | -9.10% |
RCFL2LIGH2 | 0.26 104 | -10.34% |
RCFL2LIGH | 0.57 18 240 | -3.39% |
RCFL2KRU | 0.00 | 0.00% |
RCFL2KGH1 | 9.15 814 | -0.44% |
RCFL2KETY | 0.00 | 0.00% |
RCFL2KER | 0.00 | 0.00% |
RCFL2JSW | 0.00 | 0.00% |
RCFL2ING | 0.00 | 0.00% |
RCFL2HUGE | 6.48 14 256 | -4.85% |
RCFL2HNR2 | 0.00 | 0.00% |
RCFL2HEN31 | 0.00 | 0.00% |
RCFL2HEIG2 | 0.00 | 0.00% |
RCFL2GPW | 0.00 | 0.00% |
RCFL2GOLD2 | 16.50 1 650 | +3.25% |
RCFL2GOLD1 | 9.88 6 916 | +0.51% |
RCFL2GOLD | 85.10 85 | +0.83% |
RCFL2GASO2 | 17.38 1 112 | -1.03% |
RCFL2FW202 | 6.35 5 715 | +6.54% |
RCFL2ESX | 243.00 972 | +4.52% |
RCFL2ENR | 0.00 | 0.00% |
RCFL2ENIMI | 0.00 | 0.00% |
RCFL2EETX | 0.00 | 0.00% |
RCFL2EATP | 0.00 | 0.00% |
RCFL2EAD1 | 0.00 | 0.00% |
RCFL2DNP1 | 0.00 | 0.00% |
RCFL2DNP | 25.10 2 510 | -2.52% |
RCFL2DBK1 | 16.62 332 | -0.84% |
RCFL2DBK | 2.35 9 | -7.11% |
RCFL2DATP | 0.00 | 0.00% |
RCFL2CPS1 | 12.46 1 744 | -1.74% |
RCFL2COPP1 | 0.00 | 0.00% |
RCFL2COPP | 24.60 4 920 | -1.80% |
RCFL2CIG | 0.00 | 0.00% |
RCFL2CDPRO4 | 6.91 860 | -14.48% |
RCFL2CDPRO3 | 2.33 11 650 | 0.00% |
RCFL2CDPRO2 | 5.03 252 | -21.53% |
RCFL2CCC2 | 13.20 98 814 | -3.93% |
RCFL2CCC1 | 31.15 9 657 | -6.17% |
RCFL2CBK2 | 0.00 | 0.00% |
RCFL2BPL | 3.19 47 850 | +1.92% |
RCFL2BOSS1 | 23.00 782 | +11.11% |
RCFL2BOSS | 1.94 388 | -4.90% |
RCFL2BMWS | 0.00 | 0.00% |
RCFL2BMW | 80.60 3 224 | +1.83% |
RCFL2BME | 0.00 | 0.00% |
RCFL2BHW | 0.00 | 0.00% |
RCFL2BAYG2 | 0.00 | 0.00% |
RCFL2BAS | 80.80 727 | -0.49% |
RCFL2ATTP | 0.00 | 0.00% |
RCFL2ALV3 | 16.16 663 | +0.12% |
RCFL2ALE | 10.60 44 642 | +11.58% |
RCFL2ADS12 | 16.39 7 754 | -2.15% |
RCFL2ADS1 | 312.00 624 | +0.10% |
RCFL2ACP1 | 0.00 | 0.00% |
RCFL211B | 8.18 818 | -2.39% |
RCFL10SILVE3 | 2.22 57 492 | +1.37% |
RCFL10OIL3 | 9.57 1 987 | -15.91% |
RCFL10OIL2 | 26.40 2 023 | -13.30% |
RCFL10GOLD1 | 1.60 18 | +6.67% |
RCFL10GOLD | 3.27 41 316 | +0.93% |
RCEWIGEX0721 | 865.00 8 650 | +5.04% |
RCESXPP08232 | 1032.50 196 175 | -0.86% |
RCESXAOPEN | 162.60 1 463 | +0.37% |
RCESX7E1023 | 988.00 2 797 532 | +1.96% |
RCESX7E0923 | 962.50 136 675 | -1.53% |
RCESX7E0621 | 941.50 391 807 | +1.18% |
RCESX5E06232 | 1091.50 76 405 | -0.77% |
RCESX5E0623 | 1065.30 852 240 | -1.17% |
RCESX5E0523 | 1107.00 221 400 | -0.45% |
RCESGESGSEP0326 | 0.00 | 0.00% |
RCEHBSK0824 | 986.00 9 860 | +1.44% |
RCEBSK1224 | 1036.50 155 475 | -0.86% |
RCDIEAOPEN | 8.51 2 757 | +1.19% |
RCDGRAOPEN | 17.98 36 | +1.35% |
RCDAXAOPEN | 681.50 4 091 | +0.59% |
RCDACAOPEN | 33.30 6 660 | +1.68% |
RCCORAOPEN | 9.80 1 176 | +0.93% |
RCCOPPOPEN | 14.64 21 960 | +1.67% |
RCCMCAOPEN | 67.00 268 | -0.07% |
RCCECAOPEN | 67.30 1 481 | +0.75% |
RCCCXAOPEN | 50.50 2 172 | -0.30% |
RCBWIGZL0423 | 1107.00 221 400 | -0.94% |
RCBWIGZL0323 | 1081.00 54 050 | -0.83% |
RCBSX7E1221 | 906.00 1 812 | -0.22% |
RCBSX5E0921 | 1213.50 1 214 | +0.79% |
RCBMWIG401121 | 1019.50 1 020 | -0.83% |
RCBIEAOPEN | 37.00 1 258 | +1.93% |
RC6OGAOPEN | 116.20 2 324 | +5.64% |
INTSW2037580 | 1.80 142 | +11.11% |
INTSW2037572 | 1.68 162 | +24.44% |
INTSW2027078 | 2.12 143 | +12.77% |
INTSW2026328 | 2.47 140 | +14.35% |
INTSW2026005 | 2.75 130 | +12.70% |
INTSW2024257 | 2.78 56 | +4.91% |
INTSW2020875 | 3.80 19 | +4.97% |
INTSW2020867 | 3.81 6 | +0.26% |
INTSW2020859 | 3.14 6 | +3.29% |
INTSW2020727 | 3.65 2 154 | -2.41% |
INTSW2019976 | 8.04 12 | +1.13% |
INTSW2019893 | 7.29 109 | -6.66% |
INTSW2019596 | 6.54 13 | +3.81% |
INTSW2019588 | 6.34 13 | +12.21% |
INTSW2019430 | 4.66 9 | 0.00% |
INTSW2019307 | 5.45 32 | +9.44% |
INTSW2005892 | 5.15 206 | +10.52% |
INTSUSJ30106 | 24.90 1 430 730 | -0.99% |
INTSUSD39750 | 0.00 | 0.00% |
INTSUSD39420 | 24.10 168 700 | +0.84% |
INTSUSD32698 | 8.60 5 620 382 | -22.38% |
INTSUSD32243 | 37.35 9 633 350 | +1.08% |
INTSUSD32235 | 30.10 4 816 000 | +0.67% |
INTSUSD30064 | 43.40 155 790 | +3.95% |
INTSUSD29694 | 50.00 15 885 000 | +0.81% |
INTSUSD29231 | 56.50 2 394 580 | +1.99% |
INTSTNF38935 | 0.00 | 0.00% |
INTSTNF38927 | 32.05 6 410 | +3.39% |
INTSTNF38919 | 28.00 5 096 | +8.53% |
INTSTNF34108 | 84.70 169 | -2.31% |
INTSSPX37606 | 29.55 31 | +4.23% |
INTSSPX36574 | 22.05 11 | +4.75% |
INTSSPX34439 | 15.02 37 | +6.52% |
INTSSPX34421 | 8.58 176 | +15.79% |
INTSSLV38596 | 11.90 11 900 | +4.75% |
INTSSLV38588 | 8.76 2 190 | +9.64% |
INTSSLV37952 | 22.10 3 315 | -3.28% |
INTSSLV37945 | 14.22 1 992 | -10.57% |
INTSSLV33829 | 38.50 1 463 | -3.99% |
INTSSLV33811 | 32.30 97 | -3.73% |
INTSSLV33720 | 42.30 4 230 | +5.62% |
INTSSLV33712 | 29.65 29 650 | -8.49% |
INTSSLV33704 | 28.00 17 183 | +3.51% |
INTSPZU34165 | 5.10 1 020 | -7.78% |
INTSPZU20131 | 14.52 450 | +0.69% |
INTSPLA38661 | 4.98 138 | -21.08% |
INTSPLA38653 | 3.15 10 | -29.69% |
INTSPLA38489 | 6.80 56 | -17.07% |
INTSPLA38356 | 0.00 | 0.00% |
INTSPLA38349 | 13.24 40 | +6.77% |
INTSPLA38331 | 8.70 1 | -14.37% |
INTSPKO38836 | 7.10 1 531 | -0.98% |
INTSPKO26997 | 10.64 1 064 | -0.19% |
INTSPKO25361 | 21.55 129 | -1.60% |
INTSPKO23630 | 14.48 1 158 | -4.11% |
INTSPKO20693 | 17.50 350 | -0.23% |
INTSPKN27649 | 11.72 21 133 | +6.93% |
INTSPKN27300 | 32.50 520 | -1.96% |
INTSPKN23663 | 44.90 898 | +1.70% |
INTSPGN39560 | 0.83 103 | -19.42% |
INTSPGE26229 | 2.29 17 286 | +7.51% |
INTSPGE26211 | 1.60 4 800 | +8.11% |
INTSPEO24687 | 43.45 43 875 | -0.57% |
INTSPEO23648 | 65.60 19 549 | 0.00% |
INTSOPL09423 | 1.83 4 184 | +15.09% |
INTSOPL09274 | 2.15 880 | -9.66% |
INTSOPL06254 | 3.15 315 | +3.96% |
INTSNOK08888 | 13.52 352 | +2.11% |
INTSNKX38398 | 198.60 1 986 | -6.32% |
INTSNDX39404 | 0.00 | 0.00% |
INTSNDX38133 | 165.80 53 | +2.60% |
INTSNDX37556 | 143.00 14 | +3.77% |
INTSNDX37283 | 159.60 6 | -3.51% |
INTSNDX37275 | 98.80 10 | -5.73% |
INTSNDX34405 | 86.60 303 | +2.49% |
INTSNDX34223 | 64.40 42 | -5.57% |
INTSNDX33647 | 50.80 141 | +12.14% |
INTSNDX33639 | 33.90 257 | +18.95% |
INTSNAG27797 | 6.05 938 | -0.17% |
INTSNAG26344 | 6.13 1 226 | +5.51% |
INTSLTS34066 | 22.00 9 920 | +1.38% |
INTSLTS34058 | 15.60 1 248 | +6.70% |
INTSKGH38828 | 32.30 1 131 | -1.07% |
INTSKGH37614 | 50.50 50 500 | +1.30% |
INTSKGH37465 | 84.90 849 | -2.86% |
INTSKGH37358 | 78.10 1 093 | +5.68% |
INTSJSW38877 | 0.00 | 0.00% |
INTSJSW38869 | 18.42 5 657 | +3.60% |
INTSJSW38232 | 31.70 919 | +0.32% |
INTSGLD38570 | 21.80 15 | -18.50% |
INTSGLD38414 | 40.80 1 506 | +6.53% |
INTSGLD37903 | 59.50 1 004 | -4.95% |
INTSGLD37291 | 94.00 207 | +4.79% |
INTSGLD34504 | 142.60 425 | +7.87% |
INTSGLD34496 | 115.40 231 | +1.76% |
INTSGLD33886 | 223.00 446 | -0.22% |
INTSGLD33498 | 178.40 357 | +0.34% |
INTSGLD33480 | 173.00 104 | +2.85% |
INTSGLD33324 | 142.20 19 674 | -4.44% |
INTSGLD33316 | 95.30 477 | -6.93% |
INTSGLD31591 | 211.00 42 | +1.44% |
INTSGLD30882 | 161.00 48 | -1.59% |
INTSGBU21030 | 36.30 108 900 | +2.54% |
INTSGBU20107 | 23.60 302 575 | +14.84% |
INTSGBP38786 | 43.30 108 250 | +1.41% |
INTSGBP38778 | 34.30 10 207 500 | 0.00% |
INTSEUR39412 | 17.94 179 400 | -3.96% |
INTSEUR39115 | 32.70 1 962 000 | +2.83% |
INTSEUR39107 | 29.15 29 150 | +1.75% |
INTSEUR39099 | 23.80 47 600 | 0.00% |
INTSEUR39081 | 50.20 502 000 | 0.00% |
INTSEUR39073 | 40.25 606 250 | +1.64% |
INTSEUR39065 | 46.40 69 600 | +5.45% |
INTSEUR39057 | 41.40 496 800 | -0.60% |
INTSEUR34611 | 36.10 180 500 | -1.37% |
INTSEUR29686 | 31.15 4 697 500 | -1.58% |
INTSEUR29181 | 26.25 162 925 | -12.65% |
INTSEUR29173 | 23.50 1 175 000 | +0.64% |
INTSEUR29165 | 8.74 3 261 978 | -21.12% |
INTSEUD37325 | 59.80 598 000 | -6.71% |
INTSEUD05033 | 37.25 81 950 | -3.25% |
INTSEUD03764 | 24.40 170 800 | -11.59% |
INTSEUC21154 | 17.00 51 000 | +2.16% |
INTSESX39164 | 21.35 33 | +2.40% |
INTSESX38091 | 11.30 2 | +3.10% |
INTSDOW39800 | 0.00 | 0.00% |
INTSDOW39024 | 0.00 | 0.00% |
INTSDOW38406 | 0.00 | 0.00% |
INTSDOW37531 | 0.00 | 0.00% |
INTSDOW37523 | 230.00 12 | -4.37% |
INTSDOW36210 | 245.00 5 | -2.20% |
INTSDOW36202 | 168.00 202 | -0.24% |
INTSDOW34371 | 261.00 8 | -3.15% |
INTSDOW34363 | 97.20 58 | +8.72% |
INTSDOW34355 | 55.50 95 | +13.85% |
INTSDNP39602 | 6.80 340 | +0.44% |
INTSDNP37473 | 11.04 840 | +0.18% |
INTSDNP37457 | 11.02 551 | +6.17% |
INTSDBK19000 | 40.30 121 | +2.81% |
INTSDAX39784 | 0.00 | 0.00% |
INTSDAX39370 | 82.00 16 | +9.77% |
INTSDAX39149 | 60.30 19 | +1.86% |
INTSDAX38992 | 49.15 762 | +11.83% |
INTSDAX38984 | 36.50 6 046 | +24.15% |
INTSCDR39735 | 8.07 1 361 | +7.60% |
INTSCDR39586 | 11.34 305 | -1.39% |
INTSCDR39578 | 9.99 22 988 | +6.84% |
INTSCDR38851 | 13.90 616 | +2.81% |
INTSCDR38513 | 15.34 22 | -3.88% |
INTSCDR38182 | 21.10 110 | +0.72% |
INTSCDR38174 | 16.26 73 | -0.37% |
INTSCDR37879 | 27.15 8 | +0.74% |
INTSCDR37861 | 18.12 67 | -9.85% |
INTSCDR36681 | 28.95 75 | -0.17% |
INTSCDR34199 | 40.35 161 | -0.25% |
INTSCDR34124 | 35.55 267 | -0.42% |
INTSCCC27037 | 4.74 439 | +7.73% |
INTSBND32748 | 70.90 1 418 | +0.71% |
INTSBND25148 | 46.30 2 920 | -0.54% |
INTSBND25130 | 25.50 30 397 | -5.56% |
INTSBCO39198 | 26.55 163 854 | -2.75% |
INTSBCO38646 | 0.00 | 0.00% |
INTSBCO38471 | 109.60 3 288 | +8.30% |
INTSBCO38463 | 0.00 | 0.00% |
INTSBCO38455 | 89.90 1 798 | -1.21% |
INTSBCO37986 | 63.00 18 900 | -0.79% |
INTSBCO27185 | 45.00 3 509 | +4.77% |
INTSBCO27177 | 33.95 950 | -4.90% |
INTSBCO26351 | 70.80 708 | +9.43% |
INTSALE39271 | 23.10 5 749 | 0.00% |
INTSALE38893 | 36.00 2 520 | -5.26% |
INTSALE38885 | 26.50 928 | +2.12% |
INTSALE38554 | 41.55 3 324 | -1.77% |
INTSALE38257 | 42.55 1 021 | +9.95% |
INTSALE37663 | 49.35 1 234 | -1.50% |
INTSALE36749 | 59.30 9 725 | -2.31% |
INTSALE36285 | 66.00 1 650 | -0.60% |
INTSALE35220 | 87.00 6 525 | +0.81% |
INTSALE35212 | 80.10 2 327 | -1.72% |
INTLW2039768 | 0.59 136 | -37.23% |
INTLW2039347 | 1.15 80 | -17.86% |
INTLW2039339 | 0.88 549 | -24.79% |
INTLW2039131 | 1.35 106 | -17.18% |
INTLW2036541 | 1.75 40 | -15.46% |
INTLW2036533 | 1.56 1 431 | -15.22% |
INTLW2036103 | 2.81 6 | -4.10% |
INTLW2036095 | 2.87 182 | +7.89% |
INTLW2036087 | 2.31 59 | -7.60% |
INTLW2036079 | 1.97 49 | -13.97% |
INTLW2035915 | 4.00 20 | +6.38% |
INTLW2035907 | 3.03 80 | -9.55% |
INTLW2035899 | 3.00 9 | -2.91% |
INTLW2035584 | 4.78 43 | +8.14% |
INTLW2035576 | 4.35 7 | +10.41% |
INTLW2035568 | 3.33 379 | +8.82% |
INTLW2035550 | 3.12 31 | +9.09% |
INTLW2035543 | 3.75 25 | +13.29% |
INTLW2035287 | 5.30 21 | +13.01% |
INTLW2035279 | 4.51 31 | +5.13% |
INTLW2035261 | 4.13 41 | -4.18% |
INTLW2030593 | 5.68 284 | -1.05% |
INTLW2030585 | 5.25 9 | +1.16% |
INTLW2029918 | 5.54 83 | -5.62% |
INTLW2029900 | 5.97 166 | +1.02% |
INTLW2029892 | 5.17 18 | -1.52% |
INTLW2028829 | 5.46 25 | +0.92% |
INTLW2028811 | 8.73 16 | -1.58% |
INTLW2028803 | 4.84 87 | +3.20% |
INTLW2028795 | 6.64 14 | +1.37% |
INTLW2028787 | 8.16 24 | -1.92% |
INTLW2028779 | 4.86 35 | +4.97% |
INTLW2028761 | 8.08 21 | +3.46% |
INTLW2028753 | 7.90 59 | +7.19% |
INTLW2028746 | 8.02 104 | -3.26% |
INTLW2028738 | 6.81 17 | -7.97% |
INTLW2028720 | 6.79 64 | -1.45% |
INTLW2028712 | 6.85 10 | -4.20% |
INTLW2028704 | 7.00 15 | -1.27% |
INTLW2028696 | 6.36 19 | -1.24% |
INTLW2028688 | 6.50 20 | -1.66% |
INTLW2028670 | 6.62 726 | +8.70% |
INTLW2028647 | 12.82 5 | +0.31% |
INTLW2028639 | 10.60 7 | +1.92% |
INTLW2028621 | 11.42 66 | -1.21% |
INTLW2028613 | 11.22 10 | +2.37% |
INTLW2028605 | 8.98 20 | -2.50% |
INTLW2028597 | 9.71 11 | -1.12% |
INTLW2028589 | 9.09 27 | +3.77% |
INTLW2028571 | 9.12 36 | -0.98% |
INTLVOW11171 | 74.60 310 | -4.36% |
INTLUSJ16238 | 36.70 91 750 | +10.54% |
INTLUSJ16220 | 29.95 14 975 | -3.85% |
INTLUSD38737 | 14.68 3 376 400 | -9.16% |
INTLUSD38729 | 8.70 20 638 998 | -18.23% |
INTLUSD37846 | 59.90 107 820 | -3.39% |
INTLUSD37838 | 54.20 7 371 200 | -0.18% |
INTLUSD37721 | 51.00 30 600 | +4.62% |
INTLUSD37713 | 49.95 204 795 | +1.22% |
INTLUSD37705 | 42.80 85 600 | -1.27% |
INTLUSD20842 | 36.00 82 800 | -2.57% |
INTLUSD20826 | 30.85 46 275 | -4.04% |
INTLUSD20610 | 25.00 500 000 | -2.34% |
INTLUSD20602 | 20.00 7 082 120 | -6.98% |
INTLTNF38901 | 28.00 6 867 | +0.18% |
INTLSPX39826 | 16.64 0 | -6.73% |
INTLSPX39032 | 22.85 60 | +2.47% |
INTLSPX38034 | 28.25 21 | +2.91% |
INTLSPX35972 | 32.20 10 | -3.45% |
INTLSPX34900 | 38.40 38 | -0.39% |
INTLSPX34785 | 41.20 25 | -0.24% |
INTLSPX33894 | 46.95 21 | +1.29% |
INTLSPX32862 | 51.30 10 | +0.20% |
INTLSPX32284 | 57.70 20 | -0.86% |
INTLSPX31575 | 61.80 15 | -0.32% |
INTLSPX30858 | 66.00 50 | +0.30% |
INTLSPX30031 | 73.90 18 | +2.78% |
INTLSPX30023 | 64.40 84 | -0.62% |
INTLSPX28928 | 82.60 1 | +2.99% |
INTLSPX23622 | 79.50 1 | +0.51% |
INTLSLV39669 | 10.32 21 419 | +0.98% |
INTLSLV39438 | 12.76 13 973 | -0.62% |
INTLSLV36830 | 15.82 15 326 | +2.99% |
INTLSLV36582 | 18.00 4 967 | +1.12% |
INTLSLV33381 | 32.15 6 430 | -0.77% |
INTLSLV33373 | 29.10 27 370 | -1.85% |
INTLSLV33365 | 24.85 32 305 | +7.34% |
INTLSLV33357 | 23.30 143 489 | -2.31% |
INTLSLV33340 | 20.30 6 698 | +0.50% |
INTLSLV33043 | 34.50 2 700 | +4.07% |
INTLSLV31971 | 36.40 54 350 | -1.49% |
INTLSLV31625 | 38.05 761 | -3.79% |
INTLSLV31617 | 38.85 1 554 | +0.39% |
INTLSLV31609 | 36.30 1 634 | +1.68% |
INTLSLV30890 | 45.25 4 525 | +0.11% |
INTLSLV30197 | 45.70 1 005 | +1.90% |
INTLSLV30189 | 46.90 1 504 | -2.49% |
INTLSLV29728 | 58.20 1 688 | +1.75% |
INTLSLV29710 | 48.50 970 | -3.00% |
INTLSLV29702 | 49.20 1 968 | +1.34% |
INTLSLV29330 | 67.00 11 323 | +1.21% |
INTLSLV29322 | 63.40 317 | -4.23% |
INTLSLV29314 | 70.80 1 416 | -3.93% |
INTLSLV29306 | 62.80 1 005 | -5.14% |
INTLSLV29298 | 58.40 5 022 | -0.34% |
INTLSLV29280 | 65.70 131 | -0.30% |
INTLSLV29264 | 71.40 44 113 | +13.88% |
INTLSLV29249 | 58.40 1 460 | -1.52% |
INTLSLV29009 | 58.70 4 109 | +1.73% |
INTLPZU39222 | 4.18 13 433 | +0.72% |
INTLPZU39214 | 2.40 4 270 | -7.34% |
INTLPZU36970 | 8.15 2 201 | +4.49% |
INTLPZU36962 | 6.88 2 098 | +4.72% |
INTLPZU36954 | 5.38 1 689 | -3.06% |
INTLPZU35998 | 10.46 41 920 | +1.95% |
INTLPZU35980 | 9.16 458 | +0.22% |
INTLPZU35774 | 14.08 1 126 | +4.45% |
INTLPZU35766 | 13.42 1 342 | +4.84% |
INTLPZU15800 | 14.88 4 910 | +3.91% |
INTLPZU15610 | 13.30 386 | -0.89% |
INTLPLA39685 | 0.00 | 0.00% |
INTLPLA38810 | 5.08 20 | -6.45% |
INTLPLA38323 | 7.60 15 | +4.11% |
INTLPLA38315 | 8.04 12 | +15.52% |
INTLPLA36913 | 10.62 58 | -3.80% |
INTLPLA36905 | 11.00 11 | +4.36% |
INTLPLA36897 | 9.29 11 | +8.02% |
INTLPLA36178 | 12.50 50 | +2.80% |
INTLPLA35717 | 15.40 15 | +0.39% |
INTLPLA35709 | 12.80 13 | -9.99% |
INTLPLA33084 | 15.10 8 | -6.56% |
INTLPLA31765 | 17.82 59 | -6.41% |
INTLPLA31757 | 17.20 26 | +3.24% |
INTLPLA31138 | 18.70 26 | -6.22% |
INTLPLA30916 | 16.88 84 | -9.54% |
INTLPLA30288 | 23.00 25 | -4.56% |
INTLPLA30270 | 23.20 23 | -1.90% |
INTLPLA29751 | 24.00 18 | +5.49% |
INTLPLA29744 | 21.50 11 | +3.12% |
INTLPKO39230 | 5.70 177 | +2.70% |
INTLPKO38497 | 6.30 1 890 | -3.23% |
INTLPKO37028 | 8.26 289 | -3.39% |
INTLPKO37010 | 7.74 813 | -4.80% |
INTLPKO36244 | 11.00 11 000 | +10.00% |
INTLPKO36236 | 10.42 959 | +0.39% |
INTLPKO35816 | 14.00 5 600 | +7.86% |
INTLPKO35808 | 10.58 2 116 | +2.92% |
INTLPKO35444 | 15.30 7 650 | +0.79% |
INTLPKO30403 | 15.86 634 | -5.03% |
INTLPKO30395 | 15.72 1 934 | -0.13% |
INTLPKO29413 | 18.70 1 122 | -1.68% |
INTLPKO29405 | 17.30 8 650 | +2.37% |
INTLPKN39545 | 8.41 18 774 | -11.19% |
INTLPKN38695 | 11.28 1 128 | -7.54% |
INTLPKN37069 | 13.88 9 714 | -6.34% |
INTLPKN36426 | 23.00 3 458 | -4.37% |
INTLPKN36418 | 21.10 844 | -3.65% |
INTLPKN36400 | 20.20 808 | +5.10% |
INTLPKN36392 | 17.30 2 595 | +4.09% |
INTLPKN35873 | 26.00 13 945 | -2.44% |
INTLPKN35865 | 31.50 1 260 | -3.08% |
INTLPKN35857 | 25.05 7 340 | +0.40% |
INTLPKN35840 | 26.40 290 | +6.88% |
INTLPKN05496 | 35.70 49 980 | -0.70% |
INTLPKN04119 | 38.20 1 719 | +2.00% |
INTLPKN04101 | 33.05 46 355 | +1.69% |
INTLPGN39727 | 0.00 | 0.00% |
INTLPGN39552 | 1.63 416 | -1.81% |
INTLPGN37622 | 2.05 12 300 | +1.99% |
INTLPGN37085 | 2.56 768 | -3.03% |
INTLPGN37077 | 2.39 2 390 | +2.14% |
INTLPGN36004 | 2.70 1 350 | +2.27% |
INTLPGN32615 | 3.23 1 615 | -0.62% |
INTLPGN32102 | 2.91 1 455 | -2.35% |
INTLPGN32094 | 3.00 12 000 | +0.33% |
INTLPGN30965 | 2.81 1 124 | -3.10% |
INTLPGN30460 | 1.96 1 607 | +4.81% |
INTLPGN29843 | 3.11 1 250 | +3.32% |
INTLPGE39719 | 0.00 | 0.00% |
INTLPGE39511 | 2.32 84 | -4.53% |
INTLPGE39206 | 2.65 795 | +1.92% |
INTLPGE36947 | 1.33 23 430 | +9.92% |
INTLPGE36939 | 3.02 172 974 | +0.33% |
INTLPGE35758 | 3.69 7 223 | +31.79% |
INTLPGE35741 | 3.28 9 610 | +30.16% |
INTLPGE35337 | 4.37 1 241 | -0.68% |
INTLPGE35329 | 3.87 1 548 | -4.44% |
INTLPGE32037 | 3.19 574 | +4.25% |
INTLPGE31427 | 3.50 1 575 | +6.71% |
INTLPGE30338 | 1.75 2 625 | -13.79% |
INTLPGE30320 | 3.33 1 665 | -3.48% |
INTLPGE29355 | 5.79 1 737 | 0.00% |
INTLPGE28944 | 5.50 3 850 | -1.43% |
INTLPEO38679 | 13.38 14 879 | +6.87% |
INTLPEO38505 | 16.10 1 610 | +3.60% |
INTLPEO38158 | 19.26 963 | +4.45% |
INTLPEO37390 | 20.00 1 000 | +1.83% |
INTLPEO37044 | 26.50 1 723 | +0.76% |
INTLPEO37036 | 22.95 1 859 | +3.15% |
INTLPEO36269 | 26.80 2 680 | -6.78% |
INTLPEO36251 | 25.45 1 018 | +1.60% |
INTLPEO35832 | 32.00 38 250 | +0.79% |
INTLPEO35824 | 27.05 4 058 | -9.53% |
INTLPEO35469 | 35.35 1 237 | -5.86% |
INTLPEO35451 | 38.65 2 126 | -0.26% |
INTLPEO29439 | 43.00 1 720 | -0.12% |
INTLPAL39701 | 0.00 | 0.00% |
INTLPAL39693 | 134.40 148 | +3.86% |
INTLPAL39503 | 0.00 | 0.00% |
INTLPAL39495 | 0.00 | 0.00% |
INTLPAL39487 | 0.00 | 0.00% |
INTLPAL39479 | 229.00 412 | +13.37% |
INTLPAL39461 | 192.00 211 | +20.15% |
INTLPAL25080 | 496.50 397 | -0.60% |
INTLPAL25072 | 510.00 408 | +3.45% |
INTLPAL25049 | 488.50 195 | +5.74% |
INTLPAL25031 | 474.50 759 | -5.01% |
INTLOPL21626 | 3.46 6 920 | -4.95% |
INTLOPL21584 | 4.36 445 | +0.69% |
INTLNOK02501 | 8.37 837 | +3.59% |
INTLNKX38109 | 117.40 235 | -4.86% |
INTLNKX37788 | 163.40 22 988 | -0.24% |
INTLNKX37515 | 194.00 9 747 | -10.39% |
INTLNKX36129 | 0.00 | 0.00% |
INTLNKX32854 | 317.00 317 | -1.40% |
INTLNKX31898 | 335.50 671 | +8.75% |
INTLNKX30825 | 399.00 7 980 | +1.01% |
INTLNKX30635 | 246.00 1 230 | +5.58% |
INTLNKX05413 | 281.50 282 | -1.57% |
INTLNKX01826 | 459.50 20 218 | +0.33% |
INTLNKX00315 | 356.00 1 780 | -4.30% |
INTLNDX39818 | 49.70 42 | -9.21% |
INTLNDX39396 | 65.10 13 | +9.60% |
INTLNDX37549 | 72.60 60 | -7.28% |
INTLNDX36566 | 91.20 1 | +6.29% |
INTLNDX35667 | 120.00 31 | +2.04% |
INTLNDX35659 | 103.40 35 | -3.54% |
INTLNDX34777 | 94.80 16 | -0.84% |
INTLNDX33621 | 139.80 11 | +4.02% |
INTLNDX33167 | 123.80 19 | +5.09% |
INTLNDX32987 | 113.20 445 | +1.98% |
INTLNDX32979 | 164.60 16 | -0.12% |
INTLNDX32540 | 186.40 9 | +4.37% |
INTLNDX31906 | 175.40 151 | +0.11% |
INTLNDX31054 | 168.80 10 | -4.85% |
INTLNDX31047 | 146.80 43 | +8.74% |
INTLNDX30841 | 155.00 31 | -14.36% |
INTLNDX30015 | 178.40 18 | -1.98% |
INTLNDX23135 | 258.50 3 | +0.19% |
INTLNDX20065 | 295.00 18 | -0.67% |
INTLNDX18879 | 147.00 1 | +7.38% |
INTLNDX18713 | 297.00 12 | +2.41% |
INTLNDX17814 | 304.50 18 | -1.14% |
INTLNDX12906 | 353.50 35 | -2.75% |
INTLNAG36889 | 2.88 153 | +0.70% |
INTLNAG36640 | 5.70 1 015 | -8.36% |
INTLNAG36632 | 5.77 577 | +4.15% |
INTLNAG36624 | 3.53 1 412 | +3.22% |
INTLNAG36616 | 3.00 291 | -3.54% |
INTLNAG34462 | 5.21 3 986 | +0.97% |
INTLLTS38703 | 11.62 4 648 | +1.75% |
INTLLTS38521 | 14.86 743 | +1.09% |
INTLLTS37432 | 20.40 27 724 | +3.24% |
INTLLTS37424 | 17.46 88 397 | +2.46% |
INTLLTS36509 | 22.70 38 256 | +2.25% |
INTLLTS35378 | 29.20 29 265 | +1.74% |
INTLLTS35360 | 27.35 34 168 | +2.43% |
INTLLTS34702 | 25.00 28 750 | +2.25% |
INTLKGH39537 | 44.15 662 | +2.67% |
INTLKGH39529 | 34.25 4 574 | -2.84% |
INTLKGH37002 | 49.00 9 890 | -2.78% |
INTLKGH36384 | 64.70 324 | +2.05% |
INTLKGH36376 | 56.50 1 413 | -1.57% |
INTLKGH36228 | 76.40 1 146 | +5.67% |
INTLKGH35790 | 82.70 57 890 | -2.01% |
INTLKGH35782 | 80.40 28 410 | +1.64% |
INTLKGH35436 | 78.00 3 706 | +9.70% |
INTLKGH34793 | 93.00 1 860 | 0.00% |
INTLKGH33951 | 104.00 10 400 | +10.52% |
INTLKGH33944 | 97.60 1 074 | -3.94% |
INTLKGH33936 | 104.20 1 459 | +4.30% |
INTLKGH32995 | 101.00 4 646 | -0.59% |
INTLKGH30684 | 139.40 1 393 | +2.35% |
INTLJSW39628 | 7.63 9 305 | +1.06% |
INTLJSW39610 | 5.27 2 395 | -8.67% |
INTLJSW37648 | 11.02 3 031 | +2.61% |
INTLJSW37630 | 9.00 3 217 | -2.07% |
INTLJSW37127 | 11.70 5 875 | -3.94% |
INTLJSW36715 | 13.38 9 981 | -7.60% |
INTLJSW36038 | 15.32 3 294 | -3.65% |
INTLJSW36020 | 16.90 1 301 | +4.32% |
INTLJSW35394 | 19.74 888 | +9.91% |
INTLJSW35386 | 17.80 34 835 | -3.68% |
INTLJSW32151 | 20.60 1 854 | -4.19% |
INTLJSW32144 | 19.62 18 835 | -0.71% |
INTLJSW32136 | 19.68 3 936 | +0.72% |
INTLJSW30569 | 22.95 1 377 | +7.75% |
INTLJSW28993 | 22.50 1 125 | +2.27% |
INTLHSC36145 | 38.40 3 | +2.40% |
INTLHSC30643 | 42.50 15 | +2.41% |
INTLHSC15289 | 49.50 14 | -5.71% |
INTLGOG11858 | 94.30 264 | -0.68% |
INTLGOG06940 | 174.30 192 | +0.69% |
INTLGOG04895 | 161.30 48 | +2.15% |
INTLGLD39651 | 55.10 692 | +6.37% |
INTLGLD38794 | 70.00 3 906 | +4.63% |
INTLGLD30866 | 82.40 1 620 | +0.98% |
INTLGLD30148 | 263.00 526 | -0.75% |
INTLGLD30130 | 107.40 170 | +2.68% |
INTLGLD24166 | 126.20 38 | -1.71% |
INTLGLD23903 | 148.80 223 | -0.27% |
INTLGLD23069 | 170.80 171 | +3.02% |
INTLGLD22525 | 189.40 2 273 | -0.42% |
INTLGLD21873 | 231.00 716 | +0.87% |
INTLGLD11726 | 228.00 205 | +0.22% |
INTLGLD09746 | 206.50 103 | -1.90% |
INTLGBU34868 | 61.30 3 920 000 | +2.34% |
INTLGBU34850 | 50.30 284 215 | +10.92% |
INTLGBU32706 | 74.60 37 300 | -1.71% |
INTLGBU31815 | 102.60 194 940 | 0.00% |
INTLGBU31807 | 73.30 80 630 | +5.62% |
INTLGBP38760 | 20.10 3 740 250 | +1.82% |
INTLGBP38067 | 62.40 124 800 | 0.00% |
INTLGBP38059 | 32.00 998 400 | -5.74% |
INTLGBP38042 | 27.05 121 725 | -0.37% |
INTLGBP32722 | 64.70 25 880 | +5.20% |
INTLGBP32250 | 78.20 7 820 | +1.96% |
INTLEUR36756 | 15.98 6 715 600 | +1.52% |
INTLEUR27599 | 20.50 2 255 000 | +2.50% |
INTLEUR26823 | 48.30 1 404 600 | +2.22% |
INTLEUR26708 | 51.80 1 036 000 | +1.17% |
INTLEUR25684 | 47.00 188 000 | +4.79% |
INTLEUR25650 | 36.05 10 815 | +8.26% |
INTLEUR25643 | 42.00 16 800 | +6.87% |
INTLEUR24059 | 23.75 118 750 | +0.42% |
INTLEUD33837 | 23.30 139 800 | +5.91% |
INTLEUD33555 | 33.00 33 000 | +4.76% |
INTLEUD32227 | 44.70 947 640 | +3.47% |
INTLEUD30049 | 78.40 493 920 | -1.01% |
INTLEUD29124 | 70.80 7 080 | -0.28% |
INTLEUD24364 | 45.40 22 700 | -2.89% |
INTLESX39156 | 19.54 65 | -7.17% |
INTLESX38083 | 20.10 4 | -5.19% |
INTLESX36194 | 34.15 102 | +0.15% |
INTLESX35949 | 23.15 32 | +8.43% |
INTLESX35626 | 34.75 3 | +0.29% |
INTLESX32524 | 29.80 24 | -2.13% |
INTLESX32201 | 17.56 2 | +16.45% |
INTLESX30817 | 22.00 319 | +5.01% |
INTLESX30627 | 50.00 10 | 0.00% |
INTLESX28852 | 65.60 17 | 0.00% |
INTLESX00778 | 92.00 73 600 | +0.55% |
INTLESX00307 | 45.60 5 | -10.59% |
INTLDOW39792 | 0.00 | 0.00% |
INTLDOW39388 | 98.90 10 | -9.93% |
INTLDOW39016 | 149.40 299 | +6.56% |
INTLDOW39008 | 110.20 57 | -4.34% |
INTLDOW38117 | 145.00 23 | -1.36% |
INTLDOW37267 | 146.60 144 | -4.56% |
INTLDOW36558 | 221.00 27 | +1.14% |
INTLDOW35964 | 264.00 5 | -1.31% |
INTLDOW35956 | 222.00 18 | -0.67% |
INTLDOW35642 | 146.00 967 | +12.83% |
INTLDOW35634 | 136.00 76 | -1.31% |
INTLDOW34348 | 294.50 15 | +2.97% |
INTLDOW33142 | 237.00 36 | +21.54% |
INTLDOW33134 | 280.00 20 | +2.00% |
INTLDOW33126 | 184.60 142 | +30.92% |
INTLDOW32219 | 396.50 20 | +0.38% |
INTLDOW31039 | 192.40 10 | -1.54% |
INTLDOW30833 | 395.00 8 | +0.13% |
INTLDOW30007 | 429.50 4 | +0.35% |
INTLDOW29991 | 282.50 48 | -0.53% |
INTLDOW13482 | 399.00 32 | +1.40% |
INTLDOW03251 | 340.20 17 | +0.65% |
INTLDOW00877 | 391.70 117 510 | +5.86% |
INTLDOW00380 | 340.00 3 | +8.73% |
INTLDOW00372 | 563.00 203 | -0.27% |
INTLDNP39594 | 4.33 391 | -2.91% |
INTLDNP39255 | 4.08 600 | -5.99% |
INTLDNP38547 | 6.34 127 | -8.51% |
INTLDNP38539 | 4.77 785 | -10.34% |
INTLDNP34710 | 7.35 294 | -6.13% |
INTLDNP32789 | 7.50 56 | -6.48% |
INTLDNP32664 | 10.38 228 | +4.32% |
INTLDNP32656 | 9.50 333 | +0.64% |
INTLDNP32128 | 13.58 219 | +4.62% |
INTLDNP32110 | 9.95 610 | -0.70% |
INTLDNP31773 | 13.78 524 | +0.15% |
INTLDNP29876 | 13.10 38 | +3.80% |
INTLDNP29868 | 13.76 206 | +2.53% |
INTLDNP23457 | 15.82 136 | -4.81% |
INTLDAX39776 | 14.10 4 680 | -29.36% |
INTLDAX39362 | 39.00 249 | +2.90% |
INTLDAX39354 | 25.70 1 694 | -22.36% |
INTLDAX38976 | 69.50 7 | -2.66% |
INTLDAX38968 | 51.60 72 | -12.24% |
INTLDAX38380 | 80.30 81 | +1.52% |
INTLDAX38018 | 88.30 18 | +1.49% |
INTLDAX37234 | 94.50 109 | -2.17% |
INTLDAX35931 | 82.80 331 | +16.78% |
INTLDAX35923 | 110.00 11 | 0.00% |
INTLDAX35618 | 102.60 202 | -4.11% |
INTLDAX35600 | 92.30 132 | +7.20% |
INTLDAX35592 | 119.40 6 | +1.88% |
INTLDAX35303 | 177.60 20 | -0.45% |
INTLDAX32193 | 187.20 62 | -0.74% |
INTLDAX31880 | 145.00 10 | +0.55% |
INTLDAX31872 | 141.00 7 | +4.91% |
INTLDAX31559 | 130.00 45 | +30.78% |
INTLDAX31542 | 179.60 268 | +2.51% |
INTLDAX30809 | 153.20 77 | +21.39% |
INTLDAX30791 | 227.50 9 | +1.56% |
INTLDAX30783 | 170.20 17 | +8.13% |
INTLDAX30601 | 163.00 10 | +20.92% |
INTLDAX29983 | 221.00 18 | +3.76% |
INTLDAX29975 | 139.00 42 | +1.91% |
INTLDAX29967 | 216.00 6 | 0.00% |
INTLDAX29959 | 215.50 22 | -0.23% |
INTLDAX29942 | 274.00 27 | +0.55% |
INTLDAX29934 | 199.00 50 | +5.85% |
INTLDAX28845 | 208.00 10 | -1.19% |
INTLDAX13169 | 339.00 3 | +0.59% |
INTLDAX12872 | 228.00 5 | -7.51% |
INTLCDR22863 | 2.54 2 874 | 0.00% |
INTLCDR22517 | 3.65 13 361 | -9.20% |
INTLCDR22509 | 2.90 16 048 | -13.17% |
INTLCDR22392 | 4.16 872 | -10.73% |
INTLCDR22285 | 5.88 2 978 | -8.27% |
INTLCDR22277 | 7.40 584 | -5.85% |
INTLCCC39743 | 2.04 205 | +0.99% |
INTLCCC38208 | 3.23 2 423 | -5.56% |
INTLCCC38190 | 3.21 1 390 | +4.56% |
INTLCCC37416 | 4.57 457 | 0.00% |
INTLCCC37408 | 4.41 397 | +0.46% |
INTLCCC36491 | 5.34 214 | +0.95% |
INTLCCC36483 | 5.01 1 102 | -9.07% |
INTLCCC36475 | 5.38 3 230 | +0.56% |
INTLCCC31005 | 5.87 135 | -5.48% |
INTLCCC30999 | 6.15 800 | +9.63% |
INTLCCC28977 | 5.56 111 | +7.75% |
INTLBND11098 | 38.30 460 | +0.39% |
INTLBND05595 | 60.50 5 445 | +1.68% |
INTLBND05025 | 93.50 935 | -2.30% |
INTLBND00497 | 121.80 1 827 | +3.40% |
INTLBND00059 | 113.80 2 390 | +0.71% |
INTLBCO39677 | 21.50 1 954 | +0.47% |
INTLBCO39180 | 28.25 5 747 | +1.07% |
INTLBCO38448 | 45.80 7 040 | -2.03% |
INTLBCO38430 | 40.90 12 270 | +0.74% |
INTLBCO38422 | 33.95 3 992 | -9.22% |
INTLBCO37978 | 56.50 1 130 | -8.13% |
INTLBCO37960 | 56.10 51 980 | +20.13% |
INTLBCO36871 | 69.30 3 458 | -8.21% |
INTLBCO36863 | 72.40 113 089 | +4.62% |
INTLBCO36855 | 70.20 1 375 | -3.17% |
INTLBCO36848 | 67.80 14 916 | +1.04% |
INTLBCO36608 | 89.00 14 952 | +4.95% |
INTLBCO36590 | 78.80 16 312 | +3.01% |
INTLBCO36160 | 107.60 108 | -2.18% |
INTLBCO36152 | 79.60 398 | -5.69% |
INTLBCO35733 | 108.00 648 | +0.56% |
INTLBCO35725 | 112.00 112 | -2.27% |
INTLBCO35691 | 111.80 4 584 | +0.36% |
INTLBCO35246 | 59.90 599 | +3.45% |
INTLBCO35238 | 54.90 824 | +4.97% |
INTLBCO31724 | 172.80 12 096 | -0.46% |
INTLBCO31716 | 144.20 5 768 | -6.49% |
INTLBCO31708 | 52.90 20 960 | +16.78% |
INTLBCO31690 | 119.60 3 468 | -2.13% |
INTLBCO31682 | 80.50 16 100 | +2.55% |
INTLBCO31674 | 31.05 6 205 | -21.59% |
INTLBCO31666 | 75.50 76 | -0.26% |
INTLBCO31658 | 123.80 124 | -6.78% |
INTLBCO31641 | 118.80 594 | +0.68% |
INTLBCO31633 | 55.90 1 118 | +2.76% |
INTLBCO31344 | 81.10 3 650 | -0.49% |