Produkty strukturyzowane Kurs Zmiana
UCXXSTOXX0323 1080.00 31 320 -4.51%
UCXXSD3E1223 954.00 954 000 -0.90%
UCXXLP682350825 978.50 29 355 -2.35%
UCEXSX7E0122 63.20 31 579 000 -5.25%
UCEXSX50E0125 0.00 0.00%
UCEXHUI1023 0.00 0.00%
UCEXHUI0326 0.00 0.00%
UCEXGSXKP0924 998.50 99 875 -2.35%
UCEXDGSD3E0824 1011.00 69 759 -4.80%
RCWHTAOPEN 5.87 11 447 -0.84%
RCW20AOPEN 19.80 4 950 -0.50%
RCUKBAOPEN 4.66 23 -0.43%
RCTWSX5E1021 1110.50 3 332 -1.20%
RCTWSX5E0921 1152.50 403 375 -1.50%
RCTVBAOPEN 44.40 1 021 -4.10%
RCTSWIGESG 10.80 3 +1.50%
RCTSW207 0.00 0.00%
RCTSW206 0.00 0.00%
RCTSW205 0.00 0.00%
RCTSTPE9 0.00 0.00%
RCTSTPE8 0.00 0.00%
RCTSTPE7 0.00 0.00%
RCTSTPE6 0.77 3 850 +11.59%
RCTSTPE5 0.00 0.00%
RCTSTOTF4 0.00 0.00%
RCTSTOTF3 0.00 0.00%
RCTSTOTF2 0.00 0.00%
RCTSTEN1 24.70 494 +3.35%
RCTSSILVE24 0.00 0.00%
RCTSSILVE23 0.00 0.00%
RCTSSILVE22 0.00 0.00%
RCTSSILVE21 0.00 0.00%
RCTSSILVE20 0.00 0.00%
RCTSSILVE19 0.00 0.00%
RCTSSILVE18 0.00 0.00%
RCTSSILVE17 0.00 0.00%
RCTSSILVE16 0.00 0.00%
RCTSSILVE15 0.00 0.00%
RCTSSABP9 0.00 0.00%
RCTSSABP8 5.68 3 004 +12.25%
RCTSSABP7 0.00 0.00%
RCTSSABP11 0.00 0.00%
RCTSSABP10 0.00 0.00%
RCTSRDGB4 0.00 0.00%
RCTSRDGB3 0.00 0.00%
RCTSRDGB2 0.00 0.00%
RCTSRDGB1 0.00 0.00%
RCTSPZU7 0.00 0.00%
RCTSPZU6 0.00 0.00%
RCTSPZU5 0.00 0.00%
RCTSPZU4 0.55 1 590 +10.00%
RCTSPLAT07 0.00 0.00%
RCTSPLAT06 0.00 0.00%
RCTSPKO9 0.00 0.00%
RCTSPKO8 0.95 109 +2.15%
RCTSPKO7 0.00 0.00%
RCTSPKO6 0.00 0.00%
RCTSPKO10 0.00 0.00%
RCTSPKN9 0.00 0.00%
RCTSPKN8 0.00 0.00%
RCTSPKN7 1.28 135 +3.23%
RCTSPKN10 0.00 0.00%
RCTSPGN7 2.63 263 +1.94%
RCTSPGN6 0.00 0.00%
RCTSPGE9 0.00 0.00%
RCTSPGE8 0.00 0.00%
RCTSPEO9 0.00 0.00%
RCTSPEO8 0.00 0.00%
RCTSPEO7 0.00 0.00%
RCTSPEO11 0.00 0.00%
RCTSPEO10 0.00 0.00%
RCTSPALL06 0.00 0.00%
RCTSPALL05 0.00 0.00%
RCTSPALL04 0.00 0.00%
RCTSPALL03 0.00 0.00%
RCTSOPL6 0.00 0.00%
RCTSOPL4 0.00 0.00%
RCTSOPL3 0.00 0.00%
RCTSOPL2 0.00 0.00%
RCTSOPL1 0.00 0.00%
RCTSOPL 0.00 0.00%
RCTSOIL027 0.00 0.00%
RCTSNAG9 0.00 0.00%
RCTSNAG8 0.00 0.00%
RCTSNAG7 0.00 0.00%
RCTSNAG6 0.00 0.00%
RCTSNAG15 0.00 0.00%
RCTSNAG14 6.49 909 +0.31%
RCTSNAG13 0.00 0.00%
RCTSNAG12 3.21 3 210 +13.83%
RCTSNAG11 0.00 0.00%
RCTSMWIG402 6.46 26 +5.38%
RCTSMSPET8 0.00 0.00%
RCTSMSPET7 0.00 0.00%
RCTSMSPET6 0.00 0.00%
RCTSMSFIN9 0.00 0.00%
RCTSMSFIN8 0.00 0.00%
RCTSMSFIN7 0.00 0.00%
RCTSMSFIN6 0.00 0.00%
RCTSMSBAS9 0.00 0.00%
RCTSMSBAS8 0.00 0.00%
RCTSMSBAS7 0.00 0.00%
RCTSMSBAS6 0.00 0.00%
RCTSMSBAS5 0.00 0.00%
RCTSLTS6 0.00 0.00%
RCTSLTS5 0.00 0.00%
RCTSLTS4 1.40 3 332 +2.94%
RCTSLPP8 0.00 0.00%
RCTSLPP7 0.00 0.00%
RCTSLPP6 0.00 0.00%
RCTSLPP5 0.00 0.00%
RCTSLPP4 0.00 0.00%
RCTSKGH8 0.00 0.00%
RCTSKGH7 0.00 0.00%
RCTSKGH6 0.00 0.00%
RCTSKGH5 3.31 2 022 -8.06%
RCTSKGH4 3.89 1 945 +20.81%
RCTSKETY2 0.00 0.00%
RCTSKER3 1.66 511 +4.40%
RCTSKER2 0.00 0.00%
RCTSJSW6 1.26 245 -8.03%
RCTSING3 0.00 0.00%
RCTSING2 0.00 0.00%
RCTSGOLD27 0.00 0.00%
RCTSGOLD26 0.00 0.00%
RCTSGOLD25 0.00 0.00%
RCTSGOLD24 23.00 0 +6.24%
RCTSGOLD23 0.00 0.00%
RCTSGOLD22 17.64 3 -2.11%
RCTSGAMES3 0.00 0.00%
RCTSGAMES2 0.00 0.00%
RCTSEUH1 0.00 0.00%
RCTSEUH 0.00 0.00%
RCTSENIMI4 0.00 0.00%
RCTSENIMI3 0.00 0.00%
RCTSENIMI2 0.00 0.00%
RCTSENIMI1 0.00 0.00%
RCTSENA2 1.50 10 500 -0.66%
RCTSDNP9 0.00 0.00%
RCTSDNP8 0.00 0.00%
RCTSDNP7 0.00 0.00%
RCTSDNP6 0.00 0.00%
RCTSDNP5 0.00 0.00%
RCTSDNP10 0.00 0.00%
RCTSCPS8 0.00 0.00%
RCTSCPS7 0.00 0.00%
RCTSCPS6 0.00 0.00%
RCTSCPS5 0.00 0.00%
RCTSCPS4 0.00 0.00%
RCTSCPS3 0.00 0.00%
RCTSCPS2 0.00 0.00%
RCTSCOPP9 1.93 1 930 +2.12%
RCTSCOPP11 0.00 0.00%
RCTSCOPP10 0.00 0.00%
RCTSCDPRO4 28.75 2 595 +18.07%
RCTSCDPRO3 0.00 0.00%
RCTSCDPRO2 15.56 68 +13.58%
RCTSCDPRO14 0.00 0.00%
RCTSCDPRO13 0.00 0.00%
RCTSCDPRO12 0.00 0.00%
RCTSCDPRO11 0.00 0.00%
RCTSCDPRO10 6.57 2 552 +33.54%
RCTSCDPRO1 32.30 178 -0.46%
RCTSCDPRO 29.35 59 0.00%
RCTSCCC11 0.00 0.00%
RCTSCCC10 2.44 976 -2.79%
RCTSBPL4 0.00 0.00%
RCTSBPL3 0.00 0.00%
RCTSBME3 0.00 0.00%
RCTSBME2 0.00 0.00%
RCTSBHW2 0.00 0.00%
RCTSATTP3 0.88 71 +6.02%
RCTSALR12 0.00 0.00%
RCTSALR11 0.00 0.00%
RCTSALR10 0.00 0.00%
RCTSALE9 0.00 0.00%
RCTSALE8 0.00 0.00%
RCTSALE7 0.00 0.00%
RCTSALE6 2.06 3 265 -11.97%
RCTSALE5 2.76 1 243 +15.00%
RCTSALE4 0.00 0.00%
RCTSALE3 0.00 0.00%
RCTSALE2 0.00 0.00%
RCTSALE1 0.00 0.00%
RCTSALE 0.00 0.00%
RCTSACP6 0.00 0.00%
RCTSACP5 0.00 0.00%
RCTSACP4 0.00 0.00%
RCTSACP3 0.00 0.00%
RCTSACP2 0.00 0.00%
RCTSACP1 0.00 0.00%
RCTSACP 0.00 0.00%
RCTLXTB 0.62 12 +5.08%
RCTLWIGTECH1 0.00 0.00%
RCTLWIGTECH 0.00 0.00%
RCTLWIGESG3 0.00 0.00%
RCTLWIGESG 0.00 0.00%
RCTLW208 0.00 0.00%
RCTLW207 3.70 37 0.00%
RCTLW206 0.00 0.00%
RCTLW205 0.00 0.00%
RCTLTPE6 0.96 57 600 +6.67%
RCTLTPE5 1.06 45 813 +6.00%
RCTLTPE3 1.70 3 400 -0.58%
RCTLTPE2 0.00 0.00%
RCTLTPE1 0.00 0.00%
RCTLTPE 0.00 0.00%
RCTLTEN2 16.66 3 342 -1.19%
RCTLTEN1 12.92 646 -1.22%
RCTLTEN 9.24 924 -3.14%
RCTLSILVE8 0.00 0.00%
RCTLSILVE7 0.00 0.00%
RCTLSILVE6 0.00 0.00%
RCTLSILVE5 0.00 0.00%
RCTLSILVE4 59.40 5 940 +1.02%
RCTLSILVE3 63.10 1 073 -2.92%
RCTLSILVE28 1.76 35 -4.86%
RCTLSILVE27 2.75 279 +13.17%
RCTLSILVE26 2.41 410 +2.12%
RCTLSILVE25 0.00 0.00%
RCTLSILVE24 0.00 0.00%
RCTLSILVE23 0.00 0.00%
RCTLSILVE22 0.00 0.00%
RCTLSILVE21 0.00 0.00%
RCTLSILVE20 0.00 0.00%
RCTLSILVE19 0.00 0.00%
RCTLSILVE18 0.00 0.00%
RCTLSILVE17 0.00 0.00%
RCTLSILVE15 46.25 1 526 -3.44%
RCTLSILVE14 0.00 0.00%
RCTLSILVE13 48.00 28 800 -4.57%
RCTLSILVE12 0.00 0.00%
RCTLSILVE11 53.50 54 +1.71%
RCTLSILVE10 55.40 997 -2.98%
RCTLSABP9 0.00 0.00%
RCTLSABP8 6.92 208 +17.29%
RCTLSABP7 0.00 0.00%
RCTLSABP6 0.00 0.00%
RCTLSABP5 0.00 0.00%
RCTLSABP2 11.00 252 -3.34%
RCTLSABP11 0.00 0.00%
RCTLSABP10 0.00 0.00%
RCTLSABP1 0.00 0.00%
RCTLSABP 0.00 0.00%
RCTLPZU9 0.86 11 +3.61%
RCTLPZU8 0.00 0.00%
RCTLPZU7 0.00 0.00%
RCTLPZU6 0.86 103 +3.61%
RCTLPZU5 0.00 0.00%
RCTLPZU1 0.00 0.00%
RCTLPZU002 25.77 26 -4.70%
RCTLPZU 1.66 161 +4.40%
RCTLPLW3 0.00 0.00%
RCTLPLW2 0.00 0.00%
RCTLPLW1 0.00 0.00%
RCTLPLW 0.00 0.00%
RCTLPLAT12 5.89 2 -23.90%
RCTLPLAT11 0.00 0.00%
RCTLPLAT10 15.46 155 -2.77%
RCTLPLAT09 20.35 31 +2.26%
RCTLPLAT08 23.80 67 +3.93%
RCTLPLAT07 0.00 0.00%
RCTLPLAT06 0.00 0.00%
RCTLPLAT05 30.55 12 -1.93%
RCTLPLAT01 131.90 132 -1.27%
RCTLPKO9 0.00 0.00%
RCTLPKO8 0.00 0.00%
RCTLPKO7 0.00 0.00%
RCTLPKO6 0.00 0.00%
RCTLPKO5 0.00 0.00%
RCTLPKO2 0.00 0.00%
RCTLPKO10 0.00 0.00%
RCTLPKO1 0.00 0.00%
RCTLPKO 0.00 0.00%
RCTLPKN9 0.00 0.00%
RCTLPKN8 0.00 0.00%
RCTLPKN7 0.00 0.00%
RCTLPKN6 1.66 1 660 +2.47%
RCTLPKN5 0.00 0.00%
RCTLPKN1 1.47 2 940 +23.53%
RCTLPKN 1.65 117 +17.02%
RCTLPGN9 0.00 0.00%
RCTLPGN8 0.00 0.00%
RCTLPGN7 0.00 0.00%
RCTLPGN6 0.00 0.00%
RCTLPGN5 0.00 0.00%
RCTLPGN10 0.00 0.00%
RCTLPGN1 0.00 0.00%
RCTLPGN 0.00 0.00%
RCTLPGE8 3.40 5 100 +14.09%
RCTLPGE7 3.14 4 710 -2.48%
RCTLPGE6 0.00 0.00%
RCTLPGE5 0.00 0.00%
RCTLPGE1 0.00 0.00%
RCTLPGE 1.65 8 320 +10.00%
RCTLPEO9 1.67 501 -0.60%
RCTLPEO8 0.00 0.00%
RCTLPEO7 0.00 0.00%
RCTLPEO6 0.00 0.00%
RCTLPEO5 0.00 0.00%
RCTLPEO2 0.00 0.00%
RCTLPEO11 0.00 0.00%
RCTLPEO10 0.00 0.00%
RCTLPEO1 3.00 421 -0.66%
RCTLPEO 0.00 0.00%
RCTLPCF1 0.00 0.00%
RCTLPCF 0.00 0.00%
RCTLPALL08 0.00 0.00%
RCTLPALL07 0.00 0.00%
RCTLPALL06 0.00 0.00%
RCTLPALL05 0.00 0.00%
RCTLOPL6 0.00 0.00%
RCTLOPL5 0.00 0.00%
RCTLOPL2 0.00 0.00%
RCTLOPL1 0.00 0.00%
RCTLOPL 0.00 0.00%
RCTLOIL0039 0.00 0.00%
RCTLOIL0038 0.00 0.00%
RCTLOIL0037 0.00 0.00%
RCTLOIL0034 0.00 0.00%
RCTLOIL0033 0.00 0.00%
RCTLOIL0032 0.00 0.00%
RCTLOIL0031 15.46 46 -2.77%
RCTLOIL0030 0.00 0.00%
RCTLOIL0029 0.00 0.00%
RCTLOIL0028 7.57 245 +6.62%
RCTLOIL0027 0.00 0.00%
RCTLOIL0026 0.00 0.00%
RCTLOIL0025 10.76 54 +5.91%
RCTLNAG20 2.58 826 -7.53%
RCTLNAG19 0.00 0.00%
RCTLNAG18 0.00 0.00%
RCTLNAG17 4.53 1 586 -0.66%
RCTLMWIG403 0.00 0.00%
RCTLMWIG402 12.86 14 +5.76%
RCTLMSPET9 0.00 0.00%
RCTLMSPET8 0.00 0.00%
RCTLMSPET12 19.10 52 +1.06%
RCTLMSPET11 22.05 45 -2.22%
RCTLMSPET10 0.00 0.00%
RCTLMSFIN9 0.00 0.00%
RCTLMSFIN8 0.00 0.00%
RCTLMSFIN7 0.00 0.00%
RCTLMSFIN6 0.00 0.00%
RCTLMSFIN5 0.00 0.00%
RCTLMSBAS7 0.00 0.00%
RCTLMSBAS6 0.00 0.00%
RCTLMSBAS5 0.00 0.00%
RCTLMMRC1 0.00 0.00%
RCTLMILP3 1.47 2 205 +5.00%
RCTLMILP2 0.00 0.00%
RCTLMBK7 6.91 553 +7.47%
RCTLMBK6 9.45 784 +0.53%
RCTLMBK5 0.00 0.00%
RCTLLTS9 1.25 756 +5.93%
RCTLLTS8 1.05 16 -6.25%
RCTLLTS7 0.00 0.00%
RCTLLTS6 1.43 3 744 +4.38%
RCTLLTS5 1.60 2 240 +6.67%
RCTLLPP9 0.00 0.00%
RCTLLPP8 0.00 0.00%
RCTLLPP7 0.00 0.00%
RCTLLPP6 0.00 0.00%
RCTLLPP5 0.00 0.00%
RCTLLPP1 0.00 0.00%
RCTLLPP 0.00 0.00%
RCTLKRU3 0.00 0.00%
RCTLKRU2 0.00 0.00%
RCTLKGH9 4.13 60 +6.72%
RCTLKGH8 0.00 0.00%
RCTLKGH7 0.00 0.00%
RCTLKGH2 0.00 0.00%
RCTLKGH10 0.00 0.00%
RCTLKGH1 0.00 0.00%
RCTLKGH 0.00 0.00%
RCTLKETY2 0.00 0.00%
RCTLKETY 21.95 220 +0.23%
RCTLKER3 1.51 378 -6.21%
RCTLKER2 0.00 0.00%
RCTLKER1 2.13 90 -5.75%
RCTLKER 2.32 2 235 -4.92%
RCTLJSW9 0.74 453 -9.76%
RCTLJSW8 1.07 195 +27.38%
RCTLJSW7 0.00 0.00%
RCTLJMT1 0.00 0.00%
RCTLJMT 0.00 0.00%
RCTLINPST1 2.19 15 -1.79%
RCTLING3 0.00 0.00%
RCTLING2 0.00 0.00%
RCTLING1 0.00 0.00%
RCTLGPW1 0.00 0.00%
RCTLGPW 0.00 0.00%
RCTLGOLD25 6.35 8 -9.67%
RCTLGOLD24 6.69 284 -5.51%
RCTLGOLD23 0.00 0.00%
RCTLGOLD22 16.00 64 -1.60%
RCTLGOLD21 0.00 0.00%
RCTLGOLD20 12.92 11 -5.83%
RCTLGOLD19 0.00 0.00%
RCTLGOLD18 0.00 0.00%
RCTLGOLD17 24.80 20 +3.33%
RCTLGOLD16 0.00 0.00%
RCTLGOLD15 0.00 0.00%
RCTLGOLD14 0.00 0.00%
RCTLGOLD13 0.00 0.00%
RCTLGOLD09 10.60 17 +0.47%
RCTLGAS6 0.00 0.00%
RCTLGAS5 0.00 0.00%
RCTLGAMES2 0.00 0.00%
RCTLEUH3 0.52 99 0.00%
RCTLEUH2 0.36 2 490 -10.00%
RCTLENA3 2.69 21 010 +35.86%
RCTLENA2 0.00 0.00%
RCTLEATP3 0.00 0.00%
RCTLEATP2 0.00 0.00%
RCTLDNP7 0.00 0.00%
RCTLDNP6 0.00 0.00%
RCTLDNP5 5.71 77 -11.88%
RCTLDNP4 0.00 0.00%
RCTLDNP3 0.00 0.00%
RCTLDNP2 0.00 0.00%
RCTLDNP1 0.00 0.00%
RCTLDNP 0.00 0.00%
RCTLDATP1 0.00 0.00%
RCTLDATP 0.00 0.00%
RCTLCPS9 0.00 0.00%
RCTLCPS7 0.00 0.00%
RCTLCPS6 0.00 0.00%
RCTLCPS5 0.00 0.00%
RCTLCPS4 0.00 0.00%
RCTLCPS3 0.00 0.00%
RCTLCPS2 0.00 0.00%
RCTLCPS1 0.00 0.00%
RCTLCPS 0.00 0.00%
RCTLCOPP9 0.00 0.00%
RCTLCOPP8 0.00 0.00%
RCTLCOPP7 0.00 0.00%
RCTLCOPP6 0.59 590 -9.23%
RCTLCOPP19 0.00 0.00%
RCTLCOPP18 1.83 549 +5.17%
RCTLCOPP17 0.00 0.00%
RCTLCOPP16 0.00 0.00%
RCTLCOPP15 0.00 0.00%
RCTLCOPP14 0.00 0.00%
RCTLCOPP13 0.00 0.00%
RCTLCOPP12 0.00 0.00%
RCTLCOPP11 0.00 0.00%
RCTLCOPP10 0.00 0.00%
RCTLCOPP 0.76 76 -6.17%
RCTLCIG1 0.00 0.00%
RCTLCIG 0.00 0.00%
RCTLCCC9 2.59 518 -4.43%
RCTLCCC8 0.00 0.00%
RCTLCCC7 0.00 0.00%
RCTLCCC6 0.00 0.00%
RCTLCCC5 0.00 0.00%
RCTLCCC2 0.00 0.00%
RCTLCCC12 1.37 35 +24.55%
RCTLCCC11 0.00 0.00%
RCTLCCC10 0.00 0.00%
RCTLCCC1 0.00 0.00%
RCTLCCC 0.00 0.00%
RCTLBMWS1 1.20 120 +46.34%
RCTLBMWS 1.27 152 +49.41%
RCTLBME3 0.00 0.00%
RCTLBME2 0.00 0.00%
RCTLBME1 13.36 134 -2.05%
RCTLBME 0.00 0.00%
RCTLBHW3 1.38 193 +1.47%
RCTLBHW2 1.45 72 +8.21%
RCTLATTP3 0.00 0.00%
RCTLATTP2 0.00 0.00%
RCTLALR9 0.87 9 -3.33%
RCTLALR8 0.00 0.00%
RCTLALR7 0.00 0.00%
RCTLALR6 0.00 0.00%
RCTLALR5 0.00 0.00%
RCTLALR3 0.00 0.00%
RCTLALR2 1.47 517 -1.34%
RCTLALR13 0.00 0.00%
RCTLALR12 0.00 0.00%
RCTLALR11 0.00 0.00%
RCTLALR10 0.00 0.00%
RCTLALR1 0.00 0.00%
RCTLALR 0.00 0.00%
RCTLALE7 0.00 0.00%
RCTLALE6 0.00 0.00%
RCTLALE5 2.81 141 +2.93%
RCTLALE4 0.00 0.00%
RCTLALE3 0.00 0.00%
RCTLALE2 0.00 0.00%
RCTLALE17 0.00 0.00%
RCTLALE16 0.00 0.00%
RCTLALE1 1.88 169 +2.17%
RCTLALE 0.00 0.00%
RCTLACP6 0.00 0.00%
RCTLACP5 1.70 99 +7.59%
RCTLACP4 0.00 0.00%
RCTLACP3 0.00 0.00%
RCTLACP2 2.13 2 130 -2.29%
RCTLACP 1.24 124 +6.90%
RCTL11B2 11.72 196 -6.98%
RCTL11B1 16.72 2 624 -0.59%
RCTL11B 18.60 588 -2.82%
RCSWRAOPEN 65.50 917 -3.82%
RCSUGAOPEN 2.94 29 +1.73%
RCSP5AOPEN 157.20 7 074 +0.51%
RCSOJAOPEN 74.00 74 -2.12%
RCSILAOPEN 104.20 3 647 +2.16%
RCSFW2OPEN 136.00 4 058 -1.09%
RCSDGP0421 1043.50 4 174 -0.90%
RCSDAXOPEN 72.30 5 061 -0.82%
RCSCRAOPEN 186.40 932 -4.99%
RCSCEAOPEN 58.00 870 -0.17%
RCSBOAOPEN 12.50 1 000 -0.32%
RCSAEAOPEN 696.50 697 -1.37%
RCRTXAOPEN 104.20 2 605 -6.29%
RCRTPE0223 1013.50 263 510 -1.22%
RCRPZU0922 1016.00 10 160 -0.05%
RCRPKN1121 582.00 5 820 -2.35%
RCRPKN0922 1000.50 253 127 +0.25%
RCRPKN0921 697.50 69 750 +0.87%
RCRPGN1021 1090.00 10 900 -0.64%
RCRPEO0322 877.70 8 778 +0.02%
RCRDXAOPEN 76.00 4 712 -2.94%
RCRCPS1021 918.00 91 800 -0.70%
RCRCPS0922 980.50 12 747 +0.36%
RCRCCC0323 1009.50 50 475 0.00%
RCRBSPX1122 516.00 4 128 -0.48%
RCRBSPX0822 468.50 93 700 +1.63%
RCRBSPX0522 297.50 1 488 +0.51%
RCPCSILVE1121 0.00 0.00%
RCPCGOLD1121 662.50 1 325 +0.30%
RCOSBAOPEN 24.39 24 -0.53%
RCNMBAOPEN 222.00 15 540 0.00%
RCNIKAOPEN 102.60 1 334 -1.35%
RCNDXAOPEN 522.00 3 132 -1.42%
RCNAGAOPEN 75.40 7 540 +1.07%
RCLWIGESGAOPEN 95.50 7 354 -0.62%
RCLOILAOPEN1 243.50 130 029 -1.81%
RCLOILAOPEN 21.90 3 022 -1.13%
RCLNAGOPEN 1.46 5 840 +2.10%
RCLNAGAOPEN 5.36 4 824 +2.49%
RCLMWIG40AOPEN 40.70 3 053 +0.12%
RCLMSPETAOPEN 68.00 1 904 -1.16%
RCLMSFINAOPEN 83.40 1 585 +0.72%
RCLMSBASAOPEN 0.00 0.00%
RCLLCOOPEN 9.17 100 930 -5.17%
RCLJMTAOPEN 66.90 2 342 +0.38%
RCLGAMESAOPEN 251.00 2 510 +0.20%
RCLEETXAOPEN 61.40 2 210 +0.99%
RCLCOAOPEN 18.55 928 -7.57%
RCGXAU0322 1079.00 31 291 -0.92%
RCGTECBSK0621 1139.00 11 390 -0.57%
RCGTECBSK0322 1062.50 31 875 -0.84%
RCGTECBSK0222 1133.50 11 335 -0.96%
RCGSXPP0323 1150.50 230 100 -0.30%
RCGSXHC0523 1131.50 110 887 -1.09%
RCGSXHC0422 1139.00 115 039 -0.52%
RCGSXHC0222 1173.50 29 338 -0.59%
RCGSXHC0122 1190.00 83 300 -0.29%
RCGSX7E0122 984.50 49 225 -1.01%
RCGSX5E12212 1087.00 21 740 -0.82%
RCGSX5E1221 1066.50 426 600 -0.79%
RCGSEESGSEP0822 1011.50 5 058 -0.93%
RCGSDGP0924 1035.00 103 500 -1.15%
RCGSDGP0921 1074.00 53 700 -0.88%
RCGSDGP0821 1044.50 156 675 -0.90%
RCGSDGP0623 997.50 54 863 -0.75%
RCGSDGP0523 1015.50 10 155 -1.26%
RCGSD3E0822 1097.00 23 037 -0.81%
RCGOIL1122 1031.50 343 490 -0.96%
RCGOIL1022 1036.00 17 612 -0.96%
RCGNS0422 1070.50 53 525 -1.02%
RCGLDAOPEN 690.00 690 -1.36%
RCGKOMP1222 1172.50 586 250 -0.89%
RCGETNA1222 1004.00 100 400 -1.03%
RCGETNA1021 1074.50 33 310 -0.74%
RCGETNA0722 995.00 149 250 -0.85%
RCGETNA06222 1002.00 350 700 -0.89%
RCGETNA0622 998.50 69 895 -2.30%
RCGCOMB0522 1013.00 102 313 -0.98%
RCGCOMB0417 1014.00 199 758 -0.98%
RCGBSK0721 1052.50 31 575 -0.94%
RCGBSK0621B 1050.50 7 354 -0.94%
RCGBSK0621A 1049.50 41 980 -0.94%
RCGBSH10921 1062.50 156 188 -0.84%
RCGBSH0522 1045.00 20 900 -0.81%
RCGASOOPEN 16.78 7 551 +0.72%
RCFS9SILVE2 1.22 10 120 -4.69%
RCFS9SILVE1 1.35 26 480 -22.86%
RCFS9OIL1 0.83 1 660 +5.06%
RCFS9OIL 0.11 5 500 +22.22%
RCFS9GOLD1 7.94 794 -19.14%
RCFS9GOLD 0.50 5 000 -9.09%
RCFS8SILVE3 2.06 43 028 -9.25%
RCFS8SILVE2 0.39 2 340 +11.43%
RCFS8OIL3 0.58 5 800 -7.94%
RCFS8OIL2 0.14 7 227 -12.50%
RCFS8GOLD2 8.26 26 161 +9.11%
RCFS8GOLD1 0.73 2 920 -8.75%
RCFS8GOLD 1.52 299 -49.67%
RCFS8COPP2 1.19 298 -4.03%
RCFS8COPP1 0.11 1 581 +37.50%
RCFS8COFF1 3.20 10 -3.61%
RCFS8COCO1 7.32 8 052 +10.57%
RCFS7SILVE2 2.00 2 000 -14.53%
RCFS7SILVE1 0.97 77 +11.49%
RCFS7OIL1 1.22 220 +15.09%
RCFS7OIL 0.55 110 -15.38%
RCFS7NAG1 0.38 3 -2.56%
RCFS7GOLD1 0.00 0.00%
RCFS7GOLD 1.37 4 110 +3.01%
RCFS6W201 0.86 34 005 +4.88%
RCFS6W20 6.98 13 139 +2.35%
RCFS6SILVE2 2.85 2 850 +0.71%
RCFS6PLAT2 2.50 250 +8.23%
RCFS6PLAT1 0.36 2 789 +16.13%
RCFS6PALL4 4.12 278 -2.60%
RCFS6OIL4 1.58 2 370 -5.39%
RCFS6OIL3 0.33 17 490 -19.51%
RCFS6NAG3 2.82 4 480 -14.29%
RCFS6NAG2 1.33 2 993 +2.31%
RCFS6NAG1 0.06 336 -14.29%
RCFS6NAG 0.42 376 +50.00%
RCFS6GOLD2 0.00 0.00%
RCFS6GOLD1 1.93 2 010 +6.04%
RCFS6GASO3 7.72 154 +21.00%
RCFS6FW203 7.10 14 868 -5.96%
RCFS6FW201 0.99 4 950 +4.21%
RCFS6CORN1 1.26 5 059 -55.16%
RCFS6COPP2 4.29 4 934 +17.53%
RCFS6COPP1 0.29 1 160 +16.00%
RCFS6COFF4 4.72 3 068 -11.11%
RCFS5W20 7.45 3 911 -3.50%
RCFS5SOY1 5.57 3 910 -14.57%
RCFS5SILVE2 2.88 2 880 +2.49%
RCFS5SILVE1 0.13 650 -13.33%
RCFS5SILVE 0.01 30 -50.00%
RCFS5PLAT3 0.63 5 084 -17.11%
RCFS5PLAT2 0.23 115 +35.29%
RCFS5PLAT 0.00 0.00%
RCFS5PALL 5.43 434 +0.93%
RCFS5OIL5 2.70 8 999 +10.66%
RCFS5OIL4 0.51 77 -15.00%
RCFS5NAG3 2.43 1 640 +3.85%
RCFS5NAG2 0.39 5 650 -7.14%
RCFS5NAG1 1.68 10 160 -10.16%
RCFS5MSPET 0.00 0.00%
RCFS5MSFIN 7.70 3 850 -8.55%
RCFS5MSBAS 0.00 0.00%
RCFS5GOLD2 0.00 0.00%
RCFS5GOLD1 2.25 27 780 +4.17%
RCFS5GOLD 0.91 1 092 -2.15%
RCFS5GASO3 0.00 0.00%
RCFS5GASO2 0.24 108 -22.58%
RCFS5FW202 1.05 5 250 +1.94%
RCFS5FW201 0.00 0.00%
RCFS5FW20 1.38 304 +3.76%
RCFS5COPP1 4.61 922 -11.52%
RCFS5COPP 0.39 1 268 -4.88%
RCFS5COFF4 8.14 6 512 +4.09%
RCFS4TOTF 0.00 0.00%
RCFS4TKAG 0.00 0.00%
RCFS4SILVE2 4.27 62 709 +4.40%
RCFS4SILVE1 0.20 800 -20.00%
RCFS4SILVE 0.19 570 0.00%
RCFS4RDGB 0.00 0.00%
RCFS4PZU1 7.01 1 332 -1.41%
RCFS4PZU 2.88 576 -6.49%
RCFS4PLAT2 0.84 10 139 +16.67%
RCFS4PLAT 0.00 0.00%
RCFS4PKO1 5.41 433 -3.22%
RCFS4PKO 1.02 1 644 +4.08%
RCFS4PKN1 6.35 635 +5.83%
RCFS4PKN 1.50 960 -2.60%
RCFS4PGN 0.14 2 380 -12.50%
RCFS4PGE 0.07 73 -12.50%
RCFS4PEO 1.42 10 011 -2.07%
RCFS4PALL4 0.33 891 +6.45%
RCFS4PALL 0.00 0.00%
RCFS4OPL 9.95 509 +2.79%
RCFS4OIL5 4.80 10 095 -10.11%
RCFS4OIL4 1.04 6 240 +4.00%
RCFS4NAG3 4.48 1 640 +2.75%
RCFS4NAG2 1.92 3 800 +13.61%
RCFS4NAG1 5.10 21 957 +57.89%
RCFS4NAG 0.38 2 660 +2.70%
RCFS4MSPET 0.00 0.00%
RCFS4MSFIN 0.00 0.00%
RCFS4MSBAS 0.00 0.00%
RCFS4MGT 0.00 0.00%
RCFS4LXS 0.00 0.00%
RCFS4LPP1 4.22 1 990 +8.48%
RCFS4LPP 0.48 6 460 -9.43%
RCFS4KGH2 5.36 3 569 -6.29%
RCFS4KGH1 0.52 12 480 +4.00%
RCFS4HEN3 0.00 0.00%
RCFS4HEIG 0.00 0.00%
RCFS4GOLD2 0.00 0.00%
RCFS4GOLD1 4.00 2 000 +0.25%
RCFS4GOLD 1.72 1 740 -2.27%
RCFS4GASO2 0.00 0.00%
RCFS4GASO1 0.00 0.00%
RCFS4GAMES 0.00 0.00%
RCFS4FW203 3.85 1 540 -2.78%
RCFS4FW202 2.80 3 216 0.00%
RCFS4ESX 0.15 750 +7.14%
RCFS4ENR 0.00 0.00%
RCFS4ENIMI 0.00 0.00%
RCFS4EAD 0.00 0.00%
RCFS4DNP 2.25 3 375 +7.14%
RCFS4DBK 1.60 1 600 -4.76%
RCFS4COPP1 4.35 1 088 -2.90%
RCFS4CDPRO1 3.25 132 573 +11.68%
RCFS4CDPRO 0.03 150 +50.00%
RCFS4CBK 1.41 1 410 -3.42%
RCFS4BPL 0.80 800 +9.59%
RCFS4BOSS 0.86 860 -12.24%
RCFS4BAYG 0.00 0.00%
RCFS4ALV 0.00 0.00%
RCFS4ALE 21.75 1 088 +1.40%
RCFS3ZALG2 0.60 3 498 +1.69%
RCFS3W20 17.38 27 844 -0.91%
RCFS3TPE 0.15 2 700 -6.25%
RCFS3TOTF 6.24 9 585 +2.30%
RCFS3TKAG 0.33 5 940 +10.00%
RCFS3SILVE3 6.82 28 860 +1.34%
RCFS3SILVE2 0.35 700 0.00%
RCFS3SILVE1 0.84 168 -2.33%
RCFS3RDGB 0.00 0.00%
RCFS3PZU1 7.75 4 645 +3.06%
RCFS3PZU 1.22 610 +7.02%
RCFS3PLAT2 1.13 2 260 -4.24%
RCFS3PKO1 7.43 743 +7.06%
RCFS3PKO 1.39 514 +2.96%
RCFS3PKN1 4.89 220 -4.86%
RCFS3PKN 0.05 75 -16.67%
RCFS3PGN 1.21 10 043 +6.14%
RCFS3PGE 0.21 9 077 0.00%
RCFS3PEO 3.25 1 463 -3.85%
RCFS3PALL4 0.62 14 703 -3.13%
RCFS3PALL3 1.42 4 335 -10.69%
RCFS3PALL 0.00 0.00%
RCFS3OPL 1.00 2 000 -7.41%
RCFS3OIL5 4.72 4 720 -2.07%
RCFS3OIL4 1.91 25 785 +9.14%
RCFS3OIL2 0.20 46 -16.67%
RCFS3OIL1 3.20 1 600 -0.93%
RCFS3OIL 0.73 876 -3.95%
RCFS3NAG2 2.67 97 655 -1.11%
RCFS3NAG1 4.09 1 227 -3.31%
RCFS3NAG 10.98 2 196 +11.59%
RCFS3MWIG40 4.22 4 220 +1.69%
RCFS3MUV 4.20 12 600 +5.53%
RCFS3MSPET 0.00 0.00%
RCFS3MSFIN 6.58 13 160 +0.46%
RCFS3MSBAS 0.00 0.00%
RCFS3MRC 0.84 11 671 0.00%
RCFS3MGT1 0.00 0.00%
RCFS3MBK1 10.06 4 326 +3.18%
RCFS3LXS1 0.00 0.00%
RCFS3LTS 1.60 320 +13.48%
RCFS3LPP2 6.35 182 975 +5.13%
RCFS3LPP1 2.35 1 175 -0.84%
RCFS3LPP 0.17 170 0.00%
RCFS3KGH2 6.89 345 +1.03%
RCFS3KGH1 1.33 1 064 -2.21%
RCFS3KGH 0.04 2 000 +33.33%
RCFS3JSW 7.03 2 375 +7.16%
RCFS3HOT 8.44 844 +11.64%
RCFS3HEN31 0.00 0.00%
RCFS3HEIG2 0.00 0.00%
RCFS3HEIG 113.10 56 550 +9.06%
RCFS3GOLD1 5.66 58 966 +4.81%
RCFS3GOLD 36.05 541 +2.12%
RCFS3GASO2 0.00 0.00%
RCFS3GASO1 0.00 0.00%
RCFS3GAMES2 16.44 82 +18.79%
RCFS3GAMES 2.28 12 163 +5.56%
RCFS3FW202 4.18 31 350 -1.65%
RCFS3FDX 2.69 1 480 -1.82%
RCFS3EUH2 7.83 3 132 -4.51%
RCFS3EUH1 4.67 1 051 +3.09%
RCFS3EON 2.32 4 640 +1.75%
RCFS3ENR 0.00 0.00%
RCFS3ENIMI 0.00 0.00%
RCFS3ENG 3.42 1 710 -2.84%
RCFS3ENA 2.33 3 495 -3.72%
RCFS3EAD1 1.43 1 001 +8.33%
RCFS3EAD 0.22 2 200 +15.79%
RCFS3DTE 0.71 3 905 +7.58%
RCFS3DPW1 0.31 3 100 +3.33%
RCFS3DNP 3.69 369 -1.34%
RCFS3DBK 0.98 2 940 -1.01%
RCFS3CPS 5.84 2 920 -1.85%
RCFS3COPP1 8.34 834 -0.12%
RCFS3COPP 0.75 300 -13.79%
RCFS3CONG 92.15 40 085 +3.13%
RCFS3CDPRO4 22.25 4 235 0.00%
RCFS3CDPRO3 8.40 252 +9.38%
RCFS3CDPRO2 0.20 2 660 -4.76%
RCFS3CDPRO1 0.01 130 -50.00%
RCFS3CDPRO 7.15 1 645 -2.05%
RCFS3CCC2 4.31 216 +2.13%
RCFS3CCC1 0.24 187 +4.35%
RCFS3CBK2 0.00 0.00%
RCFS3CBK1 2.40 96 -11.44%
RCFS3CBK 0.14 2 800 +7.69%
RCFS3BZW 4.05 2 025 -4.48%
RCFS3BPL 9.67 4 860 -0.10%
RCFS3BOSS1 0.00 0.00%
RCFS3BOSS 5.01 752 +5.70%
RCFS3BMW 0.63 15 876 0.00%
RCFS3BAYG1 4.03 455 +2.54%
RCFS3BAS 1.42 7 100 +1.43%
RCFS3ALV2 0.00 0.00%
RCFS3ALV1 0.99 19 800 +2.06%
RCFS3ALV 7.15 17 875 +0.14%
RCFS3ALR1 0.60 900 +3.45%
RCFS3ALR 3.62 1 267 -3.72%
RCFS3ALE 16.44 1 088 -2.95%
RCFS3ADS1 2.15 21 500 -2.71%
RCFS3ACP1 8.07 2 623 -0.62%
RCFS3ACP 3.47 475 -9.64%
RCFS2ZALG2 2.00 10 000 -1.96%
RCFS2W20 47.95 336 -1.84%
RCFS2TOTF 0.00 0.00%
RCFS2TKAG1 0.00 0.00%
RCFS2SILVE3 9.19 13 923 +0.88%
RCFS2SILVE2 1.50 1 500 -9.64%
RCFS2SILVE1 2.25 4 163 -5.46%
RCFS2RWE 0.56 738 0.00%
RCFS2RDGB 0.00 0.00%
RCFS2PZU 24.35 4 875 -1.22%
RCFS2PLAT2 0.00 0.00%
RCFS2PKO1 0.00 0.00%
RCFS2PKN 1.94 291 -1.02%
RCFS2PEO1 0.00 0.00%
RCFS2PALL4 4.04 1 616 -8.80%
RCFS2PALL3 4.57 112 984 +1.11%
RCFS2PALL2 1.95 195 -2.99%
RCFS2OIL4 3.16 8 848 -1.56%
RCFS2OIL 18.32 330 -0.97%
RCFS2NAG2 5.80 2 900 +3.39%
RCFS2NAG1 0.00 0.00%
RCFS2MWIG40 9.87 494 -3.24%
RCFS2MSPET 0.00 0.00%
RCFS2MSFIN 0.00 0.00%
RCFS2MSBAS 0.00 0.00%
RCFS2MILP 0.00 0.00%
RCFS2MGT1 0.00 0.00%
RCFS2MBK1 0.00 0.00%
RCFS2LXS1 0.00 0.00%
RCFS2LPP1 0.00 0.00%
RCFS2LPP 2.21 111 +1.38%
RCFS2KGH1 11.58 1 158 +1.76%
RCFS2KGH 1.17 1 989 0.00%
RCFS2KETY 0.00 0.00%
RCFS2JSW 9.88 3 083 +0.51%
RCFS2ING 0.00 0.00%
RCFS2HEN31 0.00 0.00%
RCFS2HEIG2 0.00 0.00%
RCFS2GOLD1 6.63 13 0.00%
RCFS2GOLD 60.90 609 -1.93%
RCFS2GASO2 0.00 0.00%
RCFS2GASO1 0.00 0.00%
RCFS2GAMES 4.11 8 220 +3.79%
RCFS2FW202 7.37 147 +3.22%
RCFS2ESX 16.66 18 709 -4.69%
RCFS2ENR 0.00 0.00%
RCFS2ENIMI 0.00 0.00%
RCFS2EAD1 0.00 0.00%
RCFS2DNP 5.79 3 474 +2.30%
RCFS2DBK 120.00 1 200 -7.41%
RCFS2CPS1 0.00 0.00%
RCFS2CPS 17.96 9 788 -3.44%
RCFS2COPP1 0.00 0.00%
RCFS2COPP 2.14 1 002 -4.46%
RCFS2CDPRO3 16.42 16 320 +8.45%
RCFS2CDPRO2 7.54 3 318 -25.05%
RCFS2CCC2 7.10 14 200 -0.70%
RCFS2CCC1 7.54 1 508 -25.64%
RCFS2CBK2 0.00 0.00%
RCFS2BZW 73.20 293 -0.41%
RCFS2BPL 0.00 0.00%
RCFS2BOSS1 0.00 0.00%
RCFS2BME 0.00 0.00%
RCFS2BAYG2 0.00 0.00%
RCFS2BAS 38.31 766 +9.18%
RCFS2ALV2 0.00 0.00%
RCFS2ALE 11.96 23 920 0.00%
RCFS2ADS1 7.07 104 850 -0.56%
RCFS2ACP1 0.00 0.00%
RCFS1NAG 12.12 606 +4.48%
RCFS1GOLD 84.90 1 698 -1.85%
RCFS1COPP 4.49 3 592 +2.98%
RCFS10SILVE3 0.74 22 081 +13.85%
RCFS10SILVE2 0.07 535 -30.00%
RCFS10OIL3 0.26 208 +8.33%
RCFS10GOLD3 13.98 2 451 +5.43%
RCFS10GOLD2 10.50 8 031 +3.75%
RCFS10GOLD1 0.26 2 600 +13.04%
RCFS10GOLD 0.02 800 -33.33%
RCFODAOPEN 45.60 4 560 +1.79%
RCFL9SILVE2 2.56 4 454 -3.03%
RCFL9SILVE1 0.02 440 0.00%
RCFL9OIL1 13.00 10 039 +1.88%
RCFL9OIL 54.40 544 +0.74%
RCFL9GOLD 1.96 5 880 -5.31%
RCFL8SILVE3 3.00 300 +1.69%
RCFL8SILVE2 0.06 1 998 -25.00%
RCFL8OIL3 0.00 0.00%
RCFL8OIL2 125.00 17 480 +14.47%
RCFL8GOLD1 2.69 807 -8.81%
RCFL8GOLD 7.55 7 550 +10.87%
RCFL8COPP1 26.05 5 340 -0.76%
RCFL8COFF2 11.38 10 083 +3.08%
RCFL8COCO1 13.86 6 888 -2.12%
RCFL7SILVE2 4.69 9 380 -3.10%
RCFL7SILVE1 0.36 14 585 +12.50%
RCFL7SILVE 0.06 258 -14.29%
RCFL7OIL1 14.98 375 -2.85%
RCFL7OIL 0.00 0.00%
RCFL7NAG 0.15 511 +25.00%
RCFL7GOLD 5.18 793 -5.47%
RCFL6W202 9.40 5 217 -2.99%
RCFL6W201 0.45 6 750 -2.17%
RCFL6W20 12.60 3 411 -6.67%
RCFL6SOY 9.95 149 -7.70%
RCFL6SILVE2 4.82 5 206 +9.55%
RCFL6SILVE 0.80 16 +5.26%
RCFL6PLAT2 11.74 14 298 +13.76%
RCFL6PALL3 20.10 864 +0.25%
RCFL6PALL 0.15 8 -16.67%
RCFL6OIL3 52.90 529 -23.33%
RCFL6OIL1 0.00 0.00%
RCFL6NAG4 5.38 3 605 +15.20%
RCFL6NAG3 0.22 37 -21.43%
RCFL6NAG2 0.05 340 0.00%
RCFL6GOLD1 6.70 670 +7.03%
RCFL6GOLD 15.04 1 715 +0.53%
RCFL6GASO2 2.41 4 579 +13.68%
RCFL6GASO1 52.00 20 020 -5.11%
RCFL6FW201 0.58 1 160 -1.69%
RCFL6FW20 13.88 1 388 -1.28%
RCFL6COPP2 121.40 38 260 +13.04%
RCFL6COPP1 23.45 2 345 -6.57%
RCFL5W201 9.79 8 889 -5.68%
RCFL5W20 14.12 5 776 -4.08%
RCFL5SILVE2 10.40 2 621 +7.44%
RCFL5SILVE1 2.24 6 660 +12.00%
RCFL5SILVE 0.81 64 057 -3.57%
RCFL5PLAT2 16.90 845 -1.63%
RCFL5PALL4 19.22 711 -4.85%
RCFL5PALL2 0.53 80 -5.36%
RCFL5OIL4 18.58 55 +6.05%
RCFL5OIL1 29.65 1 927 +0.17%
RCFL5NAG5 6.42 385 +9.93%
RCFL5NAG4 0.76 6 391 -15.56%
RCFL5NAG3 0.17 100 +41.67%
RCFL5NAG2 1.77 324 -4.84%
RCFL5MWIG40 3.94 41 919 +5.35%
RCFL5MSPET1 6.32 38 +1.28%
RCFL5MSPET 0.33 165 -13.16%
RCFL5MSFIN2 11.56 1 135 +1.40%
RCFL5MSFIN 0.31 1 433 -13.89%
RCFL5MSBAS2 59.30 119 +8.81%
RCFL5MSBAS 2.91 146 -9.63%
RCFL5GOLD1 8.69 869 +7.28%
RCFL5GOLD 15.46 31 +2.38%
RCFL5GASO2 0.00 0.00%
RCFL5GASO1 0.00 0.00%
RCFL5FW202 0.91 4 550 +1.11%
RCFL5FW201 14.96 14 960 -11.90%
RCFL5FW20 0.75 1 125 -2.60%
RCFL5COPP2 21.60 3 910 +0.70%
RCFL5COPP 25.35 508 +3.89%
RCFL5CECE 0.49 1 862 -3.92%
RCFL5ALE 1.30 12 902 +16.07%
RCFL4ZALG1 16.58 249 -6.64%
RCFL4TOTF 0.86 82 -11.34%
RCFL4TKAG 0.00 0.00%
RCFL4SILVE3 14.78 2 069 +4.08%
RCFL4SILVE2 7.33 1 449 -0.68%
RCFL4SILVE1 4.66 638 +1.97%
RCFL4SDF 11.20 317 +10.89%
RCFL4SAP 1.82 1 456 +1.68%
RCFL4RDGB 0.24 960 +9.09%
RCFL4PZU1 12.06 6 808 +5.42%
RCFL4PZU 0.76 3 800 -1.30%
RCFL4PLAT2 16.52 18 402 +4.56%
RCFL4PLAT1 0.84 126 -4.55%
RCFL4PKO2 11.42 1 142 -4.19%
RCFL4PKO1 18.12 5 980 -3.62%
RCFL4PKO 0.76 1 900 +7.04%
RCFL4PKN2 11.36 2 272 +0.71%
RCFL4PKN1 3.96 5 999 +4.21%
RCFL4PKN 0.21 5 075 +5.00%
RCFL4PGN2 14.52 2 372 +6.45%
RCFL4PGN1 29.90 14 980 -8.28%
RCFL4PGN 1.03 1 030 -8.04%
RCFL4PGE 13.98 8 178 -2.78%
RCFL4PEO1 12.58 6 968 +2.95%
RCFL4PEO 0.18 1 350 -5.26%
RCFL4PALL4 9.17 18 240 +11.42%
RCFL4PALL2 1.28 128 -2.29%
RCFL4OPL 10.50 10 220 +2.54%
RCFL4OIL4 17.16 34 -0.12%
RCFL4OIL1 16.62 811 +19.05%
RCFL4NAG3 0.00 0.00%
RCFL4NAG2 0.49 2 283 0.00%
RCFL4NAG1 0.13 3 250 -23.53%
RCFL4MWIG40 6.16 1 854 +3.01%
RCFL4MSPET1 0.00 0.00%
RCFL4MSPET 0.68 2 740 +7.94%
RCFL4MSFIN1 0.00 0.00%
RCFL4MSFIN 0.42 4 250 0.00%
RCFL4MSBAS 17.37 695 -4.87%
RCFL4MGT 0.00 0.00%
RCFL4LXS 0.00 0.00%
RCFL4LPP 9.96 1 295 -12.94%
RCFL4KGH2 6.97 809 +0.87%
RCFL4KGH1 167.20 3 344 -1.99%
RCFL4KGH 11.58 3 494 -1.36%
RCFL4JMT 5.12 5 120 +1.19%
RCFL4INPST 2.23 446 -3.04%
RCFL4HNR 0.00 0.00%
RCFL4HEN3 0.00 0.00%
RCFL4HEIG 0.00 0.00%
RCFL4GOLD1 9.15 34 649 +1.89%
RCFL4GOLD 16.88 34 +1.81%
RCFL4GASO2 6.25 625 +1.63%
RCFL4GAMES2 0.00 0.00%
RCFL4GAMES 10.80 22 910 -7.22%
RCFL4FW203 3.10 527 -2.82%
RCFL4FW202 2.23 201 +10.40%
RCFL4FACC 0.02 200 -33.33%
RCFL4ESX 302.00 906 +1.00%
RCFL4ENR 0.00 0.00%
RCFL4ENIMI 0.28 379 -9.68%
RCFL4EAD 33.30 2 331 +1.37%
RCFL4DNP1 8.23 1 646 +6.06%
RCFL4DNP 15.84 7 632 -8.12%
RCFL4DBK1 3.32 3 320 -15.09%
RCFL4DBK 21.15 4 236 -14.72%
RCFL4COPP4 0.00 0.00%
RCFL4COPP3 9.87 4 935 +7.40%
RCFL4COPP2 23.45 2 204 -1.26%
RCFL4CDPRO2 0.62 63 199 -10.14%
RCFL4CDPRO1 0.02 963 0.00%
RCFL4CDPRO 0.07 74 +16.67%
RCFL4CBK 6.50 1 950 -1.07%
RCFL4BPL 0.14 700 +16.67%
RCFL4BOSS 0.00 0.00%
RCFL4BAYG 15.58 6 512 -9.31%
RCFL4ALV 0.00 0.00%
RCFL4ALE 2.40 2 400 +6.67%
RCFL3ZALG 94.20 4 239 +9.79%
RCFL3XTB 6.13 552 -3.31%
RCFL3WIGTECH 0.00 0.00%
RCFL3WIGESG 5.39 1 078 -2.36%
RCFL3W20 28.40 86 060 -4.22%
RCFL3TPE 10.86 23 675 -0.18%
RCFL3TOTF 2.89 75 -7.96%
RCFL3TKAG1 0.00 0.00%
RCFL3TKAG 0.15 6 000 +25.00%
RCFL3TEN 2.89 14 506 -4.62%
RCFL3SILVE3 17.20 339 +1.06%
RCFL3SILVE2 11.18 6 708 +6.88%
RCFL3SILVE 6.07 76 048 -1.46%
RCFL3SDF1 0.00 0.00%
RCFL3SAP1 11.12 167 -1.94%
RCFL3SAP 0.00 0.00%
RCFL3RWE 100.40 904 -0.79%
RCFL3ROS 16.54 827 +2.80%
RCFL3RDX2 13.24 2 118 -5.83%
RCFL3RDGB 1.10 13 850 -12.00%
RCFL3PZU 15.74 29 488 -1.01%
RCFL3PSM 0.07 816 -22.22%
RCFL3PLW 5.04 76 364 -17.38%
RCFL3PLAT2 19.20 3 840 +6.19%
RCFL3PLAT1 9.32 9 901 +7.37%
RCFL3PKO 6.75 2 282 +0.60%
RCFL3PKN 17.56 18 +4.65%
RCFL3PGN2 47.05 753 -2.28%
RCFL3PGN1 3.29 823 +2.49%
RCFL3PGE1 23.20 18 560 +6.18%
RCFL3PGE 0.27 16 100 -3.57%
RCFL3PEO1 23.30 3 495 0.00%
RCFL3PEO 2.09 10 260 +5.03%
RCFL3PCF 6.44 2 583 -7.60%
RCFL3PALL4 15.84 6 336 +7.46%
RCFL3PALL3 1.03 5 +4.04%
RCFL3PALL2 1.98 1 584 +8.79%
RCFL3OPL 6.20 4 985 -7.32%
RCFL3OIL6 32.00 12 800 +0.47%
RCFL3OIL4 0.15 750 +25.00%
RCFL3OIL3 0.33 33 +6.45%
RCFL3OIL2 4.11 5 202 +1.99%
RCFL3OIL1 16.58 8 290 +1.72%
RCFL3NAG3 8.22 18 454 -3.75%
RCFL3NAG2 1.65 8 070 +7.14%
RCFL3NAG1 0.43 65 -39.44%
RCFL3NAG 0.06 600 -14.29%
RCFL3MWIG40 9.31 3 752 -3.12%
RCFL3MSPET1 0.00 0.00%
RCFL3MSPET 3.24 2 106 -2.41%
RCFL3MSFIN1 0.00 0.00%
RCFL3MSFIN 2.87 3 875 -0.69%
RCFL3MSBAS 19.50 3 705 -0.31%
RCFL3MMRC 1.67 73 737 -3.47%
RCFL3MILP 6.21 1 242 -3.57%
RCFL3MGT1 0.00 0.00%
RCFL3MGN 0.07 700 -12.50%
RCFL3MBK1 7.27 2 181 -9.35%
RCFL3MBK 1.72 1 032 +4.88%
RCFL3LXS1 0.00 0.00%
RCFL3LTS2 12.50 25 +6.29%
RCFL3LTS1 0.37 876 0.00%
RCFL3LPP1 14.02 3 000 -1.13%
RCFL3LPP 90.60 39 770 +0.22%
RCFL3KRU 8.85 885 +6.12%
RCFL3KGH2 8.03 2 915 -0.62%
RCFL3KGH1 113.60 5 680 -0.70%
RCFL3KGH 10.96 10 960 +1.11%
RCFL3KETY 12.58 201 +12.32%
RCFL3KER 6.07 4 655 -7.04%
RCFL3JSW2 4.94 494 +1.02%
RCFL3JSW1 19.40 6 602 -4.67%
RCFL3JSW 0.56 68 290 -5.08%
RCFL3JMT 7.49 22 +0.94%
RCFL3INPST 5.05 2 967 +1.00%
RCFL3ING 0.00 0.00%
RCFL3HUGE 5.40 1 085 -7.22%
RCFL3HOT 4.02 15 839 -7.37%
RCFL3HNR2 0.00 0.00%
RCFL3HNR 121.20 9 090 -4.49%
RCFL3HEN31 0.00 0.00%
RCFL3HEIG2 0.00 0.00%
RCFL3HEIG1 11.68 876 -1.85%
RCFL3GPW 0.00 0.00%
RCFL3GOLD2 19.60 2 352 -1.41%
RCFL3GOLD1 8.73 5 675 -2.13%
RCFL3GOLD 53.20 53 +0.57%
RCFL3GBF 5.07 1 014 -16.47%
RCFL3GASO2 14.26 5 704 -13.58%
RCFL3GASO 2.12 318 0.00%
RCFL3GAMES2 0.00 0.00%
RCFL3GAMES 21.35 1 601 -1.16%
RCFL3FW202 4.40 48 423 -1.12%
RCFL3FDX 192.40 2 886 +0.21%
RCFL3EUH1 7.22 23 053 -3.99%
RCFL3EUH 0.81 9 196 +1.25%
RCFL3EON 12.58 5 032 +6.07%
RCFL3ENR 0.00 0.00%
RCFL3ENIMI 1.26 68 -3.82%
RCFL3ENG 29.35 5 665 -1.51%
RCFL3ENA 6.23 1 246 -5.18%
RCFL3EETX1 0.00 0.00%
RCFL3EATP 0.00 0.00%
RCFL3EAD1 0.00 0.00%
RCFL3EAD 1.30 2 791 -0.76%
RCFL3DTE3 5.68 14 200 -4.22%
RCFL3DPW1 13.37 42 784 +1.44%
RCFL3DNP1 0.00 0.00%
RCFL3DNP 18.26 3 652 -5.19%
RCFL3DBK1 20.10 30 150 -11.26%
RCFL3DBK 0.16 8 000 +6.67%
RCFL3DATP 11.84 1 480 +3.68%
RCFL3CPS1 0.00 0.00%
RCFL3CPS 54.10 3 246 +1.31%
RCFL3COPP1 15.60 562 +2.23%
RCFL3COPP 26.35 9 223 -14.17%
RCFL3CONG 2.94 4 410 +4.26%
RCFL3CIG 0.00 0.00%
RCFL3CDPRO4 2.09 6 408 -5.86%
RCFL3CDPRO3 2.14 5 701 +7.00%
RCFL3CDPRO2 0.27 6 642 -6.90%
RCFL3CDPRO1 2.79 11 937 -6.69%
RCFL3CCC2 15.08 754 +0.27%
RCFL3CCC1 42.80 5 954 +11.75%
RCFL3CCC 0.17 677 0.00%
RCFL3CBK2 0.00 0.00%
RCFL3CBK 0.23 2 300 +21.05%
RCFL3BZW 3.91 3 519 -2.25%
RCFL3BPL 0.80 2 400 +8.11%
RCFL3BOSS1 28.35 2 111 +6.58%
RCFL3BOSS 0.37 74 +5.71%
RCFL3BMWS 9.82 73 188 +19.46%
RCFL3BMW 30.00 600 -4.46%
RCFL3BME 9.12 456 0.00%
RCFL3BHW 0.00 0.00%
RCFL3BAYG2 0.00 0.00%
RCFL3BAYG1 0.68 1 360 0.00%
RCFL3BAS 26.20 786 +2.14%
RCFL3ATTP 8.37 251 +8.00%
RCFL3ALV3 0.00 0.00%
RCFL3ALV2 4.76 23 800 +17.53%
RCFL3ALV1 9.01 9 010 -1.53%
RCFL3ALV 186.20 18 620 -4.51%
RCFL3ALR1 18.28 183 +0.55%
RCFL3ALR 0.75 1 500 +2.74%
RCFL3ALE 4.04 8 482 -0.49%
RCFL3ADS12 13.56 27 120 -2.87%
RCFL3ADS1 211.00 844 -7.29%
RCFL3ACP1 9.35 3 740 -1.37%
RCFL3ACP 94.10 2 820 -7.02%
RCFL311B 4.89 7 171 -1.01%
RCFL2XTB 0.00 0.00%
RCFL2WIGTECH 0.00 0.00%
RCFL2W20 66.70 1 267 +1.99%
RCFL2TOTF 6.21 267 -5.19%
RCFL2TKAG1 0.00 0.00%
RCFL2TEN 7.35 9 485 -4.30%
RCFL2SILVE2 17.98 8 778 +2.51%
RCFL2SILVE1 8.93 118 577 -0.33%
RCFL2SILVE 33.30 1 665 -1.77%
RCFL2SDF1 0.00 0.00%
RCFL2SAP 0.00 0.00%
RCFL2RDX2 21.15 804 0.00%
RCFL2RDGB 4.30 86 150 +2.14%
RCFL2PZU1 11.22 4 353 -4.10%
RCFL2PLW 7.84 5 402 -9.47%
RCFL2PLAT1 12.92 3 931 +5.04%
RCFL2PKO1 0.00 0.00%
RCFL2PKO 18.68 9 340 +17.34%
RCFL2PKN1 9.01 43 158 -0.11%
RCFL2PGN1 0.00 0.00%
RCFL2PEO 12.66 1 266 +5.15%
RCFL2PCF 0.00 0.00%
RCFL2PALL3 7.35 2 940 -9.26%
RCFL2PALL2 12.48 6 240 -0.16%
RCFL2PALL1 53.60 2 358 -0.19%
RCFL2OPL1 8.36 25 -0.95%
RCFL2OIL5 17.38 7 821 +7.28%
RCFL2OIL3 2.28 2 280 -11.28%
RCFL2OIL2 90.00 5 400 -3.64%
RCFL2OIL1 13.80 5 796 -3.90%
RCFL2OIL 5.12 5 807 -4.30%
RCFL2NAG3 0.00 0.00%
RCFL2NAG2 3.69 1 845 -5.63%
RCFL2NAG1 4.55 3 972 +2.02%
RCFL2NAG 0.58 290 0.00%
RCFL2MSPET 0.00 0.00%
RCFL2MSFIN 0.00 0.00%
RCFL2MSBAS 0.00 0.00%
RCFL2MMRC 4.87 14 610 -26.77%
RCFL2MILP 0.00 0.00%
RCFL2MGT1 0.00 0.00%
RCFL2MGN 2.28 536 +3.17%
RCFL2MBK1 0.00 0.00%
RCFL2LXS1 0.00 0.00%
RCFL2LTS1 0.00 0.00%
RCFL2LTS 728.00 728 +2.16%
RCFL2LPP1 12.38 15 554 -9.10%
RCFL2LIGH2 0.26 104 -10.34%
RCFL2LIGH 0.57 18 240 -3.39%
RCFL2KRU 0.00 0.00%
RCFL2KGH1 9.15 814 -0.44%
RCFL2KETY 0.00 0.00%
RCFL2KER 0.00 0.00%
RCFL2JSW 0.00 0.00%
RCFL2ING 0.00 0.00%
RCFL2HUGE 6.48 14 256 -4.85%
RCFL2HNR2 0.00 0.00%
RCFL2HEN31 0.00 0.00%
RCFL2HEIG2 0.00 0.00%
RCFL2GPW 0.00 0.00%
RCFL2GOLD2 16.50 1 650 +3.25%
RCFL2GOLD1 9.88 6 916 +0.51%
RCFL2GOLD 85.10 85 +0.83%
RCFL2GASO2 17.38 1 112 -1.03%
RCFL2FW202 6.35 5 715 +6.54%
RCFL2ESX 243.00 972 +4.52%
RCFL2ENR 0.00 0.00%
RCFL2ENIMI 0.00 0.00%
RCFL2EETX 0.00 0.00%
RCFL2EATP 0.00 0.00%
RCFL2EAD1 0.00 0.00%
RCFL2DNP1 0.00 0.00%
RCFL2DNP 25.10 2 510 -2.52%
RCFL2DBK1 16.62 332 -0.84%
RCFL2DBK 2.35 9 -7.11%
RCFL2DATP 0.00 0.00%
RCFL2CPS1 12.46 1 744 -1.74%
RCFL2COPP1 0.00 0.00%
RCFL2COPP 24.60 4 920 -1.80%
RCFL2CIG 0.00 0.00%
RCFL2CDPRO4 6.91 860 -14.48%
RCFL2CDPRO3 2.33 11 650 0.00%
RCFL2CDPRO2 5.03 252 -21.53%
RCFL2CCC2 13.20 98 814 -3.93%
RCFL2CCC1 31.15 9 657 -6.17%
RCFL2CBK2 0.00 0.00%
RCFL2BPL 3.19 47 850 +1.92%
RCFL2BOSS1 23.00 782 +11.11%
RCFL2BOSS 1.94 388 -4.90%
RCFL2BMWS 0.00 0.00%
RCFL2BMW 80.60 3 224 +1.83%
RCFL2BME 0.00 0.00%
RCFL2BHW 0.00 0.00%
RCFL2BAYG2 0.00 0.00%
RCFL2BAS 80.80 727 -0.49%
RCFL2ATTP 0.00 0.00%
RCFL2ALV3 16.16 663 +0.12%
RCFL2ALE 10.60 44 642 +11.58%
RCFL2ADS12 16.39 7 754 -2.15%
RCFL2ADS1 312.00 624 +0.10%
RCFL2ACP1 0.00 0.00%
RCFL211B 8.18 818 -2.39%
RCFL10SILVE3 2.22 57 492 +1.37%
RCFL10OIL3 9.57 1 987 -15.91%
RCFL10OIL2 26.40 2 023 -13.30%
RCFL10GOLD1 1.60 18 +6.67%
RCFL10GOLD 3.27 41 316 +0.93%
RCEWIGEX0721 865.00 8 650 +5.04%
RCESXPP08232 1032.50 196 175 -0.86%
RCESXAOPEN 162.60 1 463 +0.37%
RCESX7E1023 988.00 2 797 532 +1.96%
RCESX7E0923 962.50 136 675 -1.53%
RCESX7E0621 941.50 391 807 +1.18%
RCESX5E06232 1091.50 76 405 -0.77%
RCESX5E0623 1065.30 852 240 -1.17%
RCESX5E0523 1107.00 221 400 -0.45%
RCESGESGSEP0326 0.00 0.00%
RCEHBSK0824 986.00 9 860 +1.44%
RCEBSK1224 1036.50 155 475 -0.86%
RCDIEAOPEN 8.51 2 757 +1.19%
RCDGRAOPEN 17.98 36 +1.35%
RCDAXAOPEN 681.50 4 091 +0.59%
RCDACAOPEN 33.30 6 660 +1.68%
RCCORAOPEN 9.80 1 176 +0.93%
RCCOPPOPEN 14.64 21 960 +1.67%
RCCMCAOPEN 67.00 268 -0.07%
RCCECAOPEN 67.30 1 481 +0.75%
RCCCXAOPEN 50.50 2 172 -0.30%
RCBWIGZL0423 1107.00 221 400 -0.94%
RCBWIGZL0323 1081.00 54 050 -0.83%
RCBSX7E1221 906.00 1 812 -0.22%
RCBSX5E0921 1213.50 1 214 +0.79%
RCBMWIG401121 1019.50 1 020 -0.83%
RCBIEAOPEN 37.00 1 258 +1.93%
RC6OGAOPEN 116.20 2 324 +5.64%
INTSW2037580 1.80 142 +11.11%
INTSW2037572 1.68 162 +24.44%
INTSW2027078 2.12 143 +12.77%
INTSW2026328 2.47 140 +14.35%
INTSW2026005 2.75 130 +12.70%
INTSW2024257 2.78 56 +4.91%
INTSW2020875 3.80 19 +4.97%
INTSW2020867 3.81 6 +0.26%
INTSW2020859 3.14 6 +3.29%
INTSW2020727 3.65 2 154 -2.41%
INTSW2019976 8.04 12 +1.13%
INTSW2019893 7.29 109 -6.66%
INTSW2019596 6.54 13 +3.81%
INTSW2019588 6.34 13 +12.21%
INTSW2019430 4.66 9 0.00%
INTSW2019307 5.45 32 +9.44%
INTSW2005892 5.15 206 +10.52%
INTSUSJ30106 24.90 1 430 730 -0.99%
INTSUSD39750 0.00 0.00%
INTSUSD39420 24.10 168 700 +0.84%
INTSUSD32698 8.60 5 620 382 -22.38%
INTSUSD32243 37.35 9 633 350 +1.08%
INTSUSD32235 30.10 4 816 000 +0.67%
INTSUSD30064 43.40 155 790 +3.95%
INTSUSD29694 50.00 15 885 000 +0.81%
INTSUSD29231 56.50 2 394 580 +1.99%
INTSTNF38935 0.00 0.00%
INTSTNF38927 32.05 6 410 +3.39%
INTSTNF38919 28.00 5 096 +8.53%
INTSTNF34108 84.70 169 -2.31%
INTSSPX37606 29.55 31 +4.23%
INTSSPX36574 22.05 11 +4.75%
INTSSPX34439 15.02 37 +6.52%
INTSSPX34421 8.58 176 +15.79%
INTSSLV38596 11.90 11 900 +4.75%
INTSSLV38588 8.76 2 190 +9.64%
INTSSLV37952 22.10 3 315 -3.28%
INTSSLV37945 14.22 1 992 -10.57%
INTSSLV33829 38.50 1 463 -3.99%
INTSSLV33811 32.30 97 -3.73%
INTSSLV33720 42.30 4 230 +5.62%
INTSSLV33712 29.65 29 650 -8.49%
INTSSLV33704 28.00 17 183 +3.51%
INTSPZU34165 5.10 1 020 -7.78%
INTSPZU20131 14.52 450 +0.69%
INTSPLA38661 4.98 138 -21.08%
INTSPLA38653 3.15 10 -29.69%
INTSPLA38489 6.80 56 -17.07%
INTSPLA38356 0.00 0.00%
INTSPLA38349 13.24 40 +6.77%
INTSPLA38331 8.70 1 -14.37%
INTSPKO38836 7.10 1 531 -0.98%
INTSPKO26997 10.64 1 064 -0.19%
INTSPKO25361 21.55 129 -1.60%
INTSPKO23630 14.48 1 158 -4.11%
INTSPKO20693 17.50 350 -0.23%
INTSPKN27649 11.72 21 133 +6.93%
INTSPKN27300 32.50 520 -1.96%
INTSPKN23663 44.90 898 +1.70%
INTSPGN39560 0.83 103 -19.42%
INTSPGE26229 2.29 17 286 +7.51%
INTSPGE26211 1.60 4 800 +8.11%
INTSPEO24687 43.45 43 875 -0.57%
INTSPEO23648 65.60 19 549 0.00%
INTSOPL09423 1.83 4 184 +15.09%
INTSOPL09274 2.15 880 -9.66%
INTSOPL06254 3.15 315 +3.96%
INTSNOK08888 13.52 352 +2.11%
INTSNKX38398 198.60 1 986 -6.32%
INTSNDX39404 0.00 0.00%
INTSNDX38133 165.80 53 +2.60%
INTSNDX37556 143.00 14 +3.77%
INTSNDX37283 159.60 6 -3.51%
INTSNDX37275 98.80 10 -5.73%
INTSNDX34405 86.60 303 +2.49%
INTSNDX34223 64.40 42 -5.57%
INTSNDX33647 50.80 141 +12.14%
INTSNDX33639 33.90 257 +18.95%
INTSNAG27797 6.05 938 -0.17%
INTSNAG26344 6.13 1 226 +5.51%
INTSLTS34066 22.00 9 920 +1.38%
INTSLTS34058 15.60 1 248 +6.70%
INTSKGH38828 32.30 1 131 -1.07%
INTSKGH37614 50.50 50 500 +1.30%
INTSKGH37465 84.90 849 -2.86%
INTSKGH37358 78.10 1 093 +5.68%
INTSJSW38877 0.00 0.00%
INTSJSW38869 18.42 5 657 +3.60%
INTSJSW38232 31.70 919 +0.32%
INTSGLD38570 21.80 15 -18.50%
INTSGLD38414 40.80 1 506 +6.53%
INTSGLD37903 59.50 1 004 -4.95%
INTSGLD37291 94.00 207 +4.79%
INTSGLD34504 142.60 425 +7.87%
INTSGLD34496 115.40 231 +1.76%
INTSGLD33886 223.00 446 -0.22%
INTSGLD33498 178.40 357 +0.34%
INTSGLD33480 173.00 104 +2.85%
INTSGLD33324 142.20 19 674 -4.44%
INTSGLD33316 95.30 477 -6.93%
INTSGLD31591 211.00 42 +1.44%
INTSGLD30882 161.00 48 -1.59%
INTSGBU21030 36.30 108 900 +2.54%
INTSGBU20107 23.60 302 575 +14.84%
INTSGBP38786 43.30 108 250 +1.41%
INTSGBP38778 34.30 10 207 500 0.00%
INTSEUR39412 17.94 179 400 -3.96%
INTSEUR39115 32.70 1 962 000 +2.83%
INTSEUR39107 29.15 29 150 +1.75%
INTSEUR39099 23.80 47 600 0.00%
INTSEUR39081 50.20 502 000 0.00%
INTSEUR39073 40.25 606 250 +1.64%
INTSEUR39065 46.40 69 600 +5.45%
INTSEUR39057 41.40 496 800 -0.60%
INTSEUR34611 36.10 180 500 -1.37%
INTSEUR29686 31.15 4 697 500 -1.58%
INTSEUR29181 26.25 162 925 -12.65%
INTSEUR29173 23.50 1 175 000 +0.64%
INTSEUR29165 8.74 3 261 978 -21.12%
INTSEUD37325 59.80 598 000 -6.71%
INTSEUD05033 37.25 81 950 -3.25%
INTSEUD03764 24.40 170 800 -11.59%
INTSEUC21154 17.00 51 000 +2.16%
INTSESX39164 21.35 33 +2.40%
INTSESX38091 11.30 2 +3.10%
INTSDOW39800 0.00 0.00%
INTSDOW39024 0.00 0.00%
INTSDOW38406 0.00 0.00%
INTSDOW37531 0.00 0.00%
INTSDOW37523 230.00 12 -4.37%
INTSDOW36210 245.00 5 -2.20%
INTSDOW36202 168.00 202 -0.24%
INTSDOW34371 261.00 8 -3.15%
INTSDOW34363 97.20 58 +8.72%
INTSDOW34355 55.50 95 +13.85%
INTSDNP39602 6.80 340 +0.44%
INTSDNP37473 11.04 840 +0.18%
INTSDNP37457 11.02 551 +6.17%
INTSDBK19000 40.30 121 +2.81%
INTSDAX39784 0.00 0.00%
INTSDAX39370 82.00 16 +9.77%
INTSDAX39149 60.30 19 +1.86%
INTSDAX38992 49.15 762 +11.83%
INTSDAX38984 36.50 6 046 +24.15%
INTSCDR39735 8.07 1 361 +7.60%
INTSCDR39586 11.34 305 -1.39%
INTSCDR39578 9.99 22 988 +6.84%
INTSCDR38851 13.90 616 +2.81%
INTSCDR38513 15.34 22 -3.88%
INTSCDR38182 21.10 110 +0.72%
INTSCDR38174 16.26 73 -0.37%
INTSCDR37879 27.15 8 +0.74%
INTSCDR37861 18.12 67 -9.85%
INTSCDR36681 28.95 75 -0.17%
INTSCDR34199 40.35 161 -0.25%
INTSCDR34124 35.55 267 -0.42%
INTSCCC27037 4.74 439 +7.73%
INTSBND32748 70.90 1 418 +0.71%
INTSBND25148 46.30 2 920 -0.54%
INTSBND25130 25.50 30 397 -5.56%
INTSBCO39198 26.55 163 854 -2.75%
INTSBCO38646 0.00 0.00%
INTSBCO38471 109.60 3 288 +8.30%
INTSBCO38463 0.00 0.00%
INTSBCO38455 89.90 1 798 -1.21%
INTSBCO37986 63.00 18 900 -0.79%
INTSBCO27185 45.00 3 509 +4.77%
INTSBCO27177 33.95 950 -4.90%
INTSBCO26351 70.80 708 +9.43%
INTSALE39271 23.10 5 749 0.00%
INTSALE38893 36.00 2 520 -5.26%
INTSALE38885 26.50 928 +2.12%
INTSALE38554 41.55 3 324 -1.77%
INTSALE38257 42.55 1 021 +9.95%
INTSALE37663 49.35 1 234 -1.50%
INTSALE36749 59.30 9 725 -2.31%
INTSALE36285 66.00 1 650 -0.60%
INTSALE35220 87.00 6 525 +0.81%
INTSALE35212 80.10 2 327 -1.72%
INTLW2039768 0.59 136 -37.23%
INTLW2039347 1.15 80 -17.86%
INTLW2039339 0.88 549 -24.79%
INTLW2039131 1.35 106 -17.18%
INTLW2036541 1.75 40 -15.46%
INTLW2036533 1.56 1 431 -15.22%
INTLW2036103 2.81 6 -4.10%
INTLW2036095 2.87 182 +7.89%
INTLW2036087 2.31 59 -7.60%
INTLW2036079 1.97 49 -13.97%
INTLW2035915 4.00 20 +6.38%
INTLW2035907 3.03 80 -9.55%
INTLW2035899 3.00 9 -2.91%
INTLW2035584 4.78 43 +8.14%
INTLW2035576 4.35 7 +10.41%
INTLW2035568 3.33 379 +8.82%
INTLW2035550 3.12 31 +9.09%
INTLW2035543 3.75 25 +13.29%
INTLW2035287 5.30 21 +13.01%
INTLW2035279 4.51 31 +5.13%
INTLW2035261 4.13 41 -4.18%
INTLW2030593 5.68 284 -1.05%
INTLW2030585 5.25 9 +1.16%
INTLW2029918 5.54 83 -5.62%
INTLW2029900 5.97 166 +1.02%
INTLW2029892 5.17 18 -1.52%
INTLW2028829 5.46 25 +0.92%
INTLW2028811 8.73 16 -1.58%
INTLW2028803 4.84 87 +3.20%
INTLW2028795 6.64 14 +1.37%
INTLW2028787 8.16 24 -1.92%
INTLW2028779 4.86 35 +4.97%
INTLW2028761 8.08 21 +3.46%
INTLW2028753 7.90 59 +7.19%
INTLW2028746 8.02 104 -3.26%
INTLW2028738 6.81 17 -7.97%
INTLW2028720 6.79 64 -1.45%
INTLW2028712 6.85 10 -4.20%
INTLW2028704 7.00 15 -1.27%
INTLW2028696 6.36 19 -1.24%
INTLW2028688 6.50 20 -1.66%
INTLW2028670 6.62 726 +8.70%
INTLW2028647 12.82 5 +0.31%
INTLW2028639 10.60 7 +1.92%
INTLW2028621 11.42 66 -1.21%
INTLW2028613 11.22 10 +2.37%
INTLW2028605 8.98 20 -2.50%
INTLW2028597 9.71 11 -1.12%
INTLW2028589 9.09 27 +3.77%
INTLW2028571 9.12 36 -0.98%
INTLVOW11171 74.60 310 -4.36%
INTLUSJ16238 36.70 91 750 +10.54%
INTLUSJ16220 29.95 14 975 -3.85%
INTLUSD38737 14.68 3 376 400 -9.16%
INTLUSD38729 8.70 20 638 998 -18.23%
INTLUSD37846 59.90 107 820 -3.39%
INTLUSD37838 54.20 7 371 200 -0.18%
INTLUSD37721 51.00 30 600 +4.62%
INTLUSD37713 49.95 204 795 +1.22%
INTLUSD37705 42.80 85 600 -1.27%
INTLUSD20842 36.00 82 800 -2.57%
INTLUSD20826 30.85 46 275 -4.04%
INTLUSD20610 25.00 500 000 -2.34%
INTLUSD20602 20.00 7 082 120 -6.98%
INTLTNF38901 28.00 6 867 +0.18%
INTLSPX39826 16.64 0 -6.73%
INTLSPX39032 22.85 60 +2.47%
INTLSPX38034 28.25 21 +2.91%
INTLSPX35972 32.20 10 -3.45%
INTLSPX34900 38.40 38 -0.39%
INTLSPX34785 41.20 25 -0.24%
INTLSPX33894 46.95 21 +1.29%
INTLSPX32862 51.30 10 +0.20%
INTLSPX32284 57.70 20 -0.86%
INTLSPX31575 61.80 15 -0.32%
INTLSPX30858 66.00 50 +0.30%
INTLSPX30031 73.90 18 +2.78%
INTLSPX30023 64.40 84 -0.62%
INTLSPX28928 82.60 1 +2.99%
INTLSPX23622 79.50 1 +0.51%
INTLSLV39669 10.32 21 419 +0.98%
INTLSLV39438 12.76 13 973 -0.62%
INTLSLV36830 15.82 15 326 +2.99%
INTLSLV36582 18.00 4 967 +1.12%
INTLSLV33381 32.15 6 430 -0.77%
INTLSLV33373 29.10 27 370 -1.85%
INTLSLV33365 24.85 32 305 +7.34%
INTLSLV33357 23.30 143 489 -2.31%
INTLSLV33340 20.30 6 698 +0.50%
INTLSLV33043 34.50 2 700 +4.07%
INTLSLV31971 36.40 54 350 -1.49%
INTLSLV31625 38.05 761 -3.79%
INTLSLV31617 38.85 1 554 +0.39%
INTLSLV31609 36.30 1 634 +1.68%
INTLSLV30890 45.25 4 525 +0.11%
INTLSLV30197 45.70 1 005 +1.90%
INTLSLV30189 46.90 1 504 -2.49%
INTLSLV29728 58.20 1 688 +1.75%
INTLSLV29710 48.50 970 -3.00%
INTLSLV29702 49.20 1 968 +1.34%
INTLSLV29330 67.00 11 323 +1.21%
INTLSLV29322 63.40 317 -4.23%
INTLSLV29314 70.80 1 416 -3.93%
INTLSLV29306 62.80 1 005 -5.14%
INTLSLV29298 58.40 5 022 -0.34%
INTLSLV29280 65.70 131 -0.30%
INTLSLV29264 71.40 44 113 +13.88%
INTLSLV29249 58.40 1 460 -1.52%
INTLSLV29009 58.70 4 109 +1.73%
INTLPZU39222 4.18 13 433 +0.72%
INTLPZU39214 2.40 4 270 -7.34%
INTLPZU36970 8.15 2 201 +4.49%
INTLPZU36962 6.88 2 098 +4.72%
INTLPZU36954 5.38 1 689 -3.06%
INTLPZU35998 10.46 41 920 +1.95%
INTLPZU35980 9.16 458 +0.22%
INTLPZU35774 14.08 1 126 +4.45%
INTLPZU35766 13.42 1 342 +4.84%
INTLPZU15800 14.88 4 910 +3.91%
INTLPZU15610 13.30 386 -0.89%
INTLPLA39685 0.00 0.00%
INTLPLA38810 5.08 20 -6.45%
INTLPLA38323 7.60 15 +4.11%
INTLPLA38315 8.04 12 +15.52%
INTLPLA36913 10.62 58 -3.80%
INTLPLA36905 11.00 11 +4.36%
INTLPLA36897 9.29 11 +8.02%
INTLPLA36178 12.50 50 +2.80%
INTLPLA35717 15.40 15 +0.39%
INTLPLA35709 12.80 13 -9.99%
INTLPLA33084 15.10 8 -6.56%
INTLPLA31765 17.82 59 -6.41%
INTLPLA31757 17.20 26 +3.24%
INTLPLA31138 18.70 26 -6.22%
INTLPLA30916 16.88 84 -9.54%
INTLPLA30288 23.00 25 -4.56%
INTLPLA30270 23.20 23 -1.90%
INTLPLA29751 24.00 18 +5.49%
INTLPLA29744 21.50 11 +3.12%
INTLPKO39230 5.70 177 +2.70%
INTLPKO38497 6.30 1 890 -3.23%
INTLPKO37028 8.26 289 -3.39%
INTLPKO37010 7.74 813 -4.80%
INTLPKO36244 11.00 11 000 +10.00%
INTLPKO36236 10.42 959 +0.39%
INTLPKO35816 14.00 5 600 +7.86%
INTLPKO35808 10.58 2 116 +2.92%
INTLPKO35444 15.30 7 650 +0.79%
INTLPKO30403 15.86 634 -5.03%
INTLPKO30395 15.72 1 934 -0.13%
INTLPKO29413 18.70 1 122 -1.68%
INTLPKO29405 17.30 8 650 +2.37%
INTLPKN39545 8.41 18 774 -11.19%
INTLPKN38695 11.28 1 128 -7.54%
INTLPKN37069 13.88 9 714 -6.34%
INTLPKN36426 23.00 3 458 -4.37%
INTLPKN36418 21.10 844 -3.65%
INTLPKN36400 20.20 808 +5.10%
INTLPKN36392 17.30 2 595 +4.09%
INTLPKN35873 26.00 13 945 -2.44%
INTLPKN35865 31.50 1 260 -3.08%
INTLPKN35857 25.05 7 340 +0.40%
INTLPKN35840 26.40 290 +6.88%
INTLPKN05496 35.70 49 980 -0.70%
INTLPKN04119 38.20 1 719 +2.00%
INTLPKN04101 33.05 46 355 +1.69%
INTLPGN39727 0.00 0.00%
INTLPGN39552 1.63 416 -1.81%
INTLPGN37622 2.05 12 300 +1.99%
INTLPGN37085 2.56 768 -3.03%
INTLPGN37077 2.39 2 390 +2.14%
INTLPGN36004 2.70 1 350 +2.27%
INTLPGN32615 3.23 1 615 -0.62%
INTLPGN32102 2.91 1 455 -2.35%
INTLPGN32094 3.00 12 000 +0.33%
INTLPGN30965 2.81 1 124 -3.10%
INTLPGN30460 1.96 1 607 +4.81%
INTLPGN29843 3.11 1 250 +3.32%
INTLPGE39719 0.00 0.00%
INTLPGE39511 2.32 84 -4.53%
INTLPGE39206 2.65 795 +1.92%
INTLPGE36947 1.33 23 430 +9.92%
INTLPGE36939 3.02 172 974 +0.33%
INTLPGE35758 3.69 7 223 +31.79%
INTLPGE35741 3.28 9 610 +30.16%
INTLPGE35337 4.37 1 241 -0.68%
INTLPGE35329 3.87 1 548 -4.44%
INTLPGE32037 3.19 574 +4.25%
INTLPGE31427 3.50 1 575 +6.71%
INTLPGE30338 1.75 2 625 -13.79%
INTLPGE30320 3.33 1 665 -3.48%
INTLPGE29355 5.79 1 737 0.00%
INTLPGE28944 5.50 3 850 -1.43%
INTLPEO38679 13.38 14 879 +6.87%
INTLPEO38505 16.10 1 610 +3.60%
INTLPEO38158 19.26 963 +4.45%
INTLPEO37390 20.00 1 000 +1.83%
INTLPEO37044 26.50 1 723 +0.76%
INTLPEO37036 22.95 1 859 +3.15%
INTLPEO36269 26.80 2 680 -6.78%
INTLPEO36251 25.45 1 018 +1.60%
INTLPEO35832 32.00 38 250 +0.79%
INTLPEO35824 27.05 4 058 -9.53%
INTLPEO35469 35.35 1 237 -5.86%
INTLPEO35451 38.65 2 126 -0.26%
INTLPEO29439 43.00 1 720 -0.12%
INTLPAL39701 0.00 0.00%
INTLPAL39693 134.40 148 +3.86%
INTLPAL39503 0.00 0.00%
INTLPAL39495 0.00 0.00%
INTLPAL39487 0.00 0.00%
INTLPAL39479 229.00 412 +13.37%
INTLPAL39461 192.00 211 +20.15%
INTLPAL25080 496.50 397 -0.60%
INTLPAL25072 510.00 408 +3.45%
INTLPAL25049 488.50 195 +5.74%
INTLPAL25031 474.50 759 -5.01%
INTLOPL21626 3.46 6 920 -4.95%
INTLOPL21584 4.36 445 +0.69%
INTLNOK02501 8.37 837 +3.59%
INTLNKX38109 117.40 235 -4.86%
INTLNKX37788 163.40 22 988 -0.24%
INTLNKX37515 194.00 9 747 -10.39%
INTLNKX36129 0.00 0.00%
INTLNKX32854 317.00 317 -1.40%
INTLNKX31898 335.50 671 +8.75%
INTLNKX30825 399.00 7 980 +1.01%
INTLNKX30635 246.00 1 230 +5.58%
INTLNKX05413 281.50 282 -1.57%
INTLNKX01826 459.50 20 218 +0.33%
INTLNKX00315 356.00 1 780 -4.30%
INTLNDX39818 49.70 42 -9.21%
INTLNDX39396 65.10 13 +9.60%
INTLNDX37549 72.60 60 -7.28%
INTLNDX36566 91.20 1 +6.29%
INTLNDX35667 120.00 31 +2.04%
INTLNDX35659 103.40 35 -3.54%
INTLNDX34777 94.80 16 -0.84%
INTLNDX33621 139.80 11 +4.02%
INTLNDX33167 123.80 19 +5.09%
INTLNDX32987 113.20 445 +1.98%
INTLNDX32979 164.60 16 -0.12%
INTLNDX32540 186.40 9 +4.37%
INTLNDX31906 175.40 151 +0.11%
INTLNDX31054 168.80 10 -4.85%
INTLNDX31047 146.80 43 +8.74%
INTLNDX30841 155.00 31 -14.36%
INTLNDX30015 178.40 18 -1.98%
INTLNDX23135 258.50 3 +0.19%
INTLNDX20065 295.00 18 -0.67%
INTLNDX18879 147.00 1 +7.38%
INTLNDX18713 297.00 12 +2.41%
INTLNDX17814 304.50 18 -1.14%
INTLNDX12906 353.50 35 -2.75%
INTLNAG36889 2.88 153 +0.70%
INTLNAG36640 5.70 1 015 -8.36%
INTLNAG36632 5.77 577 +4.15%
INTLNAG36624 3.53 1 412 +3.22%
INTLNAG36616 3.00 291 -3.54%
INTLNAG34462 5.21 3 986 +0.97%
INTLLTS38703 11.62 4 648 +1.75%
INTLLTS38521 14.86 743 +1.09%
INTLLTS37432 20.40 27 724 +3.24%
INTLLTS37424 17.46 88 397 +2.46%
INTLLTS36509 22.70 38 256 +2.25%
INTLLTS35378 29.20 29 265 +1.74%
INTLLTS35360 27.35 34 168 +2.43%
INTLLTS34702 25.00 28 750 +2.25%
INTLKGH39537 44.15 662 +2.67%
INTLKGH39529 34.25 4 574 -2.84%
INTLKGH37002 49.00 9 890 -2.78%
INTLKGH36384 64.70 324 +2.05%
INTLKGH36376 56.50 1 413 -1.57%
INTLKGH36228 76.40 1 146 +5.67%
INTLKGH35790 82.70 57 890 -2.01%
INTLKGH35782 80.40 28 410 +1.64%
INTLKGH35436 78.00 3 706 +9.70%
INTLKGH34793 93.00 1 860 0.00%
INTLKGH33951 104.00 10 400 +10.52%
INTLKGH33944 97.60 1 074 -3.94%
INTLKGH33936 104.20 1 459 +4.30%
INTLKGH32995 101.00 4 646 -0.59%
INTLKGH30684 139.40 1 393 +2.35%
INTLJSW39628 7.63 9 305 +1.06%
INTLJSW39610 5.27 2 395 -8.67%
INTLJSW37648 11.02 3 031 +2.61%
INTLJSW37630 9.00 3 217 -2.07%
INTLJSW37127 11.70 5 875 -3.94%
INTLJSW36715 13.38 9 981 -7.60%
INTLJSW36038 15.32 3 294 -3.65%
INTLJSW36020 16.90 1 301 +4.32%
INTLJSW35394 19.74 888 +9.91%
INTLJSW35386 17.80 34 835 -3.68%
INTLJSW32151 20.60 1 854 -4.19%
INTLJSW32144 19.62 18 835 -0.71%
INTLJSW32136 19.68 3 936 +0.72%
INTLJSW30569 22.95 1 377 +7.75%
INTLJSW28993 22.50 1 125 +2.27%
INTLHSC36145 38.40 3 +2.40%
INTLHSC30643 42.50 15 +2.41%
INTLHSC15289 49.50 14 -5.71%
INTLGOG11858 94.30 264 -0.68%
INTLGOG06940 174.30 192 +0.69%
INTLGOG04895 161.30 48 +2.15%
INTLGLD39651 55.10 692 +6.37%
INTLGLD38794 70.00 3 906 +4.63%
INTLGLD30866 82.40 1 620 +0.98%
INTLGLD30148 263.00 526 -0.75%
INTLGLD30130 107.40 170 +2.68%
INTLGLD24166 126.20 38 -1.71%
INTLGLD23903 148.80 223 -0.27%
INTLGLD23069 170.80 171 +3.02%
INTLGLD22525 189.40 2 273 -0.42%
INTLGLD21873 231.00 716 +0.87%
INTLGLD11726 228.00 205 +0.22%
INTLGLD09746 206.50 103 -1.90%
INTLGBU34868 61.30 3 920 000 +2.34%
INTLGBU34850 50.30 284 215 +10.92%
INTLGBU32706 74.60 37 300 -1.71%
INTLGBU31815 102.60 194 940 0.00%
INTLGBU31807 73.30 80 630 +5.62%
INTLGBP38760 20.10 3 740 250 +1.82%
INTLGBP38067 62.40 124 800 0.00%
INTLGBP38059 32.00 998 400 -5.74%
INTLGBP38042 27.05 121 725 -0.37%
INTLGBP32722 64.70 25 880 +5.20%
INTLGBP32250 78.20 7 820 +1.96%
INTLEUR36756 15.98 6 715 600 +1.52%
INTLEUR27599 20.50 2 255 000 +2.50%
INTLEUR26823 48.30 1 404 600 +2.22%
INTLEUR26708 51.80 1 036 000 +1.17%
INTLEUR25684 47.00 188 000 +4.79%
INTLEUR25650 36.05 10 815 +8.26%
INTLEUR25643 42.00 16 800 +6.87%
INTLEUR24059 23.75 118 750 +0.42%
INTLEUD33837 23.30 139 800 +5.91%
INTLEUD33555 33.00 33 000 +4.76%
INTLEUD32227 44.70 947 640 +3.47%
INTLEUD30049 78.40 493 920 -1.01%
INTLEUD29124 70.80 7 080 -0.28%
INTLEUD24364 45.40 22 700 -2.89%
INTLESX39156 19.54 65 -7.17%
INTLESX38083 20.10 4 -5.19%
INTLESX36194 34.15 102 +0.15%
INTLESX35949 23.15 32 +8.43%
INTLESX35626 34.75 3 +0.29%
INTLESX32524 29.80 24 -2.13%
INTLESX32201 17.56 2 +16.45%
INTLESX30817 22.00 319 +5.01%
INTLESX30627 50.00 10 0.00%
INTLESX28852 65.60 17 0.00%
INTLESX00778 92.00 73 600 +0.55%
INTLESX00307 45.60 5 -10.59%
INTLDOW39792 0.00 0.00%
INTLDOW39388 98.90 10 -9.93%
INTLDOW39016 149.40 299 +6.56%
INTLDOW39008 110.20 57 -4.34%
INTLDOW38117 145.00 23 -1.36%
INTLDOW37267 146.60 144 -4.56%
INTLDOW36558 221.00 27 +1.14%
INTLDOW35964 264.00 5 -1.31%
INTLDOW35956 222.00 18 -0.67%
INTLDOW35642 146.00 967 +12.83%
INTLDOW35634 136.00 76 -1.31%
INTLDOW34348 294.50 15 +2.97%
INTLDOW33142 237.00 36 +21.54%
INTLDOW33134 280.00 20 +2.00%
INTLDOW33126 184.60 142 +30.92%
INTLDOW32219 396.50 20 +0.38%
INTLDOW31039 192.40 10 -1.54%
INTLDOW30833 395.00 8 +0.13%
INTLDOW30007 429.50 4 +0.35%
INTLDOW29991 282.50 48 -0.53%
INTLDOW13482 399.00 32 +1.40%
INTLDOW03251 340.20 17 +0.65%
INTLDOW00877 391.70 117 510 +5.86%
INTLDOW00380 340.00 3 +8.73%
INTLDOW00372 563.00 203 -0.27%
INTLDNP39594 4.33 391 -2.91%
INTLDNP39255 4.08 600 -5.99%
INTLDNP38547 6.34 127 -8.51%
INTLDNP38539 4.77 785 -10.34%
INTLDNP34710 7.35 294 -6.13%
INTLDNP32789 7.50 56 -6.48%
INTLDNP32664 10.38 228 +4.32%
INTLDNP32656 9.50 333 +0.64%
INTLDNP32128 13.58 219 +4.62%
INTLDNP32110 9.95 610 -0.70%
INTLDNP31773 13.78 524 +0.15%
INTLDNP29876 13.10 38 +3.80%
INTLDNP29868 13.76 206 +2.53%
INTLDNP23457 15.82 136 -4.81%
INTLDAX39776 14.10 4 680 -29.36%
INTLDAX39362 39.00 249 +2.90%
INTLDAX39354 25.70 1 694 -22.36%
INTLDAX38976 69.50 7 -2.66%
INTLDAX38968 51.60 72 -12.24%
INTLDAX38380 80.30 81 +1.52%
INTLDAX38018 88.30 18 +1.49%
INTLDAX37234 94.50 109 -2.17%
INTLDAX35931 82.80 331 +16.78%
INTLDAX35923 110.00 11 0.00%
INTLDAX35618 102.60 202 -4.11%
INTLDAX35600 92.30 132 +7.20%
INTLDAX35592 119.40 6 +1.88%
INTLDAX35303 177.60 20 -0.45%
INTLDAX32193 187.20 62 -0.74%
INTLDAX31880 145.00 10 +0.55%
INTLDAX31872 141.00 7 +4.91%
INTLDAX31559 130.00 45 +30.78%
INTLDAX31542 179.60 268 +2.51%
INTLDAX30809 153.20 77 +21.39%
INTLDAX30791 227.50 9 +1.56%
INTLDAX30783 170.20 17 +8.13%
INTLDAX30601 163.00 10 +20.92%
INTLDAX29983 221.00 18 +3.76%
INTLDAX29975 139.00 42 +1.91%
INTLDAX29967 216.00 6 0.00%
INTLDAX29959 215.50 22 -0.23%
INTLDAX29942 274.00 27 +0.55%
INTLDAX29934 199.00 50 +5.85%
INTLDAX28845 208.00 10 -1.19%
INTLDAX13169 339.00 3 +0.59%
INTLDAX12872 228.00 5 -7.51%
INTLCDR22863 2.54 2 874 0.00%
INTLCDR22517 3.65 13 361 -9.20%
INTLCDR22509 2.90 16 048 -13.17%
INTLCDR22392 4.16 872 -10.73%
INTLCDR22285 5.88 2 978 -8.27%
INTLCDR22277 7.40 584 -5.85%
INTLCCC39743 2.04 205 +0.99%
INTLCCC38208 3.23 2 423 -5.56%
INTLCCC38190 3.21 1 390 +4.56%
INTLCCC37416 4.57 457 0.00%
INTLCCC37408 4.41 397 +0.46%
INTLCCC36491 5.34 214 +0.95%
INTLCCC36483 5.01 1 102 -9.07%
INTLCCC36475 5.38 3 230 +0.56%
INTLCCC31005 5.87 135 -5.48%
INTLCCC30999 6.15 800 +9.63%
INTLCCC28977 5.56 111 +7.75%
INTLBND11098 38.30 460 +0.39%
INTLBND05595 60.50 5 445 +1.68%
INTLBND05025 93.50 935 -2.30%
INTLBND00497 121.80 1 827 +3.40%
INTLBND00059 113.80 2 390 +0.71%
INTLBCO39677 21.50 1 954 +0.47%
INTLBCO39180 28.25 5 747 +1.07%
INTLBCO38448 45.80 7 040 -2.03%
INTLBCO38430 40.90 12 270 +0.74%
INTLBCO38422 33.95 3 992 -9.22%
INTLBCO37978 56.50 1 130 -8.13%
INTLBCO37960 56.10 51 980 +20.13%
INTLBCO36871 69.30 3 458 -8.21%
INTLBCO36863 72.40 113 089 +4.62%
INTLBCO36855 70.20 1 375 -3.17%
INTLBCO36848 67.80 14 916 +1.04%
INTLBCO36608 89.00 14 952 +4.95%
INTLBCO36590 78.80 16 312 +3.01%
INTLBCO36160 107.60 108 -2.18%
INTLBCO36152 79.60 398 -5.69%
INTLBCO35733 108.00 648 +0.56%
INTLBCO35725 112.00 112 -2.27%
INTLBCO35691 111.80 4 584 +0.36%
INTLBCO35246 59.90 599 +3.45%
INTLBCO35238 54.90 824 +4.97%
INTLBCO31724 172.80 12 096 -0.46%
INTLBCO31716 144.20 5 768 -6.49%
INTLBCO31708 52.90 20 960 +16.78%
INTLBCO31690 119.60 3 468 -2.13%
INTLBCO31682 80.50 16 100 +2.55%
INTLBCO31674 31.05 6 205 -21.59%
INTLBCO31666 75.50 76 -0.26%
INTLBCO31658 123.80 124 -6.78%
INTLBCO31641 118.80 594 +0.68%
INTLBCO31633 55.90 1 118 +2.76%
INTLBCO31344 81.10 3 650 -0.49%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2021 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl