Produkty strukturyzowane Kurs Zmiana
BNPPABNB0825 1103.50 180 997 -4.91%
BNPPACFP1027 968.50 29 055 -2.61%
BNPPBNPI0127 0.00 0.00%
BNPPBNPI0227 981.50 107 965 -2.48%
BNPPBNPI0327 0.00 0.00%
BNPPBNPI0427 1071.50 214 300 -4.29%
BNPPBNPI0427B 955.00 28 650 -2.60%
BNPPBNPI0428 972.00 9 720 -2.26%
BNPPBNPI0526 1026.00 161 082 -4.56%
BNPPBNPI0527 969.50 96 950 -2.51%
BNPPBNPI0527B 960.00 76 800 -2.54%
BNPPBNPI0527C 0.00 0.00%
BNPPBNPI0626 1021.00 306 300 -4.62%
BNPPBNPI0627 957.00 124 410 -2.40%
BNPPBNPI0826 1005.50 351 925 -4.69%
BNPPBNPI0827 965.00 9 650 -2.57%
BNPPBNPI0926 997.50 299 250 -2.40%
BNPPBNPI0927 966.50 531 575 -2.62%
BNPPBNPI1025 1028.00 92 520 -4.77%
BNPPBNPI1026 962.50 288 750 -2.48%
BNPPBNPI1027 969.00 940 899 -2.52%
BNPPBNPI1126 988.00 167 960 -2.61%
BNPPBNPI1127 974.50 19 490 -2.45%
BNPPBNPIT0127 990.50 148 575 -2.41%
BNPPBSK0126 955.50 95 550 -2.50%
BNPPBSK0127 886.00 88 600 -2.74%
BNPPBSK0128 1047.00 157 050 -5.29%
BNPPBSK0226 943.00 56 580 -2.53%
BNPPBSK0227 990.00 1 980 -2.27%
BNPPBSK0326 178.20 10 336 -2.94%
BNPPBSK0326C 971.50 972 -2.56%
BNPPBSK0426C 1006.50 19 124 -4.60%
BNPPBSK0427 161.60 5 333 -1.46%
BNPPBSK0526 48.50 4 899 +2.00%
BNPPBSK0527 231.00 92 550 -5.91%
BNPPBSK0626 147.40 1 474 -2.38%
BNPPBSK0626B 884.50 88 450 -2.75%
BNPPBSK0726 962.00 19 240 -2.43%
BNPPBSK0728 0.00 0.00%
BNPPBSK0826 932.00 93 200 -2.56%
BNPPBSK0826B 976.50 4 883 -2.54%
BNPPBSK0827 938.50 9 385 -2.70%
BNPPBSK0926 84.60 8 460 -1.28%
BNPPBSK1026 310.50 15 525 -3.42%
BNPPBSK1125 961.00 96 100 -2.54%
BNPPBSK1126 103.40 5 170 -4.79%
BNPPBSK1225 1051.50 52 575 -4.50%
BNPPBSK1226 918.00 91 800 -2.55%
BNPPBSKB0127 93.80 21 762 -1.99%
BNPPBSKB0227 140.60 20 246 -3.96%
BNPPBSKB0326 956.00 47 800 -2.50%
BNPPBSKB0426 954.00 9 540 -2.60%
BNPPBSKB0526 949.00 189 800 -2.57%
BNPPBSKB0726 104.20 1 876 -2.62%
BNPPBSKB0826 28.05 4 208 -1.58%
BNPPBSKB0926 911.00 38 262 -2.51%
BNPPBSKB1026 926.50 154 734 -2.58%
BNPPBSKB1126 925.00 48 100 -2.63%
BNPPBSKB1226 134.60 6 730 -0.30%
BNPPBSKC0126 678.00 13 560 -3.62%
BNPPBSKC0127 1031.50 132 032 -4.67%
BNPPENHA0526 1015.00 365 400 -4.69%
BNPPGOLD0326 975.50 29 265 -2.45%
BNPPGOLD0426 966.50 96 650 -2.47%
BNPPGOLD0526 948.50 56 910 -2.57%
BNPPGOLD0527 978.50 146 775 -2.64%
BNPPGOLD1025 956.50 47 825 -2.55%
BNPPMXWD0825 1051.50 127 232 -4.41%
BNPPMXWD0925 1030.00 206 000 -4.59%
BNPPMXWD1026 973.00 48 650 -2.51%
BNPPMXWD1126 967.50 9 675 -2.37%
BNPPPARA1025 1116.00 27 900 -4.37%
BNPPSONR1126 0.00 0.00%
BNPPSOTO0226 961.00 336 350 -2.49%
BNPPSPEJ0127 963.00 48 150 -2.78%
BNPPSPEJ0227 991.50 49 575 -2.41%
BNPPSPX1126 964.00 482 000 -2.38%
BNPPSPX1126B 966.00 309 120 -2.57%
BNPPWIB3M0926 940.50 94 050 -2.54%
BNPPWIB3M1026 0.00 0.00%
BNPPWIBR1226 964.00 9 640 -2.48%
GSI1Y5930KP 100.40 50 200 -4.74%
GSI1Y6MASIC 0.00 0.00%
GSI1Y6MPLNS 99.50 298 500 -2.45%
GSI1YMRKPFE 972.00 19 440 -2.51%
GSI1YPLFABB 1018.00 11 198 -4.68%
GSI2YCARYA 103.00 10 300 -4.63%
GSI2YKAWYAM 0.00 0.00%
GSI2YMETA2 1116.50 156 310 -4.29%
GSI2YPLMA2 1097.50 219 500 -4.36%
GSI2YPLN675 96.00 8 640 -2.54%
GSI2YPLNAIR 1073.00 134 125 -3.98%
GSI2YPLNCAF 98.90 89 010 -2.47%
GSI2YPLNMC 1047.50 10 475 -4.56%
GSI2YPLNMLI 103.40 103 400 -4.61%
GSI2YSCHALR 103.00 182 310 -4.63%
GSI5YPLNEZW 0.00 0.00%
GSI5YPLNSXA 0.00 0.00%
GSI5YPLNXOP 0.00 0.00%
GSI5YSXPPPP 0.00 0.00%
GSW5YPLNNEMRIO 955.00 11 460 -2.55%
GSW5YPLNRIONEM2 945.00 236 250 -2.58%
GSW5YPLNTTEVW 925.00 18 500 -2.63%
INGDNRAOPEN 84.20 169 -0.12%
INGSX5AOPEN 54.70 0 +3.01%
INGSXEAOPEN 43.40 87 +3.58%
INTLALE51805 16.50 2 190 +1.85%
INTLALE58347 13.10 1 572 +0.15%
INTLALE58354 13.54 758 -0.29%
INTLALE58362 13.42 1 315 +4.52%
INTLALE60970 11.84 1 184 +2.07%
INTLALE60988 8.71 4 624 -10.67%
INTLALE74484 10.68 214 +1.71%
INTLALE75192 10.30 3 430 +1.58%
INTLALE80721 7.20 2 343 +8.11%
INTLALE80739 7.95 374 -6.03%
INTLAMD73379 29.55 443 +11.09%
INTLAMD75242 27.05 108 +3.44%
INTLAMD76422 34.45 345 -2.55%
INTLAMD78915 26.60 59 +0.95%
INTLAMD79509 18.60 605 +0.87%
INTLAMD81729 26.35 395 -2.23%
INTLAMD82461 23.45 467 -4.48%
INTLAMD82917 21.60 324 -1.37%
INTLAMD83469 17.86 143 -6.39%
INTLAMD84079 15.14 227 -5.49%
INTLAMZ62281 39.50 395 +4.50%
INTLAMZ62299 41.70 29 -2.34%
INTLAMZ64741 34.25 6 850 -2.56%
INTLAMZ69427 24.40 49 -1.41%
INTLAMZ79491 20.45 72 +6.73%
INTLAMZ81711 0.00 0.00%
INTLAMZ81828 20.05 100 +0.45%
INTLAMZ82909 15.48 464 -3.01%
INTLAMZ84061 13.90 64 -3.87%
INTLAPL62133 21.50 11 371 -4.02%
INTLAPL62729 47.55 95 +9.69%
INTLAPL76794 50.00 85 -0.20%
INTLAPL78741 50.80 91 -0.20%
INTLAPL79301 14.00 14 +5.90%
INTLAPL79319 14.68 15 0.00%
INTLAPL79327 21.05 386 +10.91%
INTLAPL80671 13.24 1 158 +3.76%
INTLAPL80689 14.44 22 +4.49%
INTLBCO36848 218.50 1 530 -0.68%
INTLBCO37978 247.00 1 235 +1.44%
INTLBCO38422 199.60 9 980 -0.94%
INTLBCO38430 208.00 2 912 +1.46%
INTLBCO38448 216.00 1 296 +1.89%
INTLBCO39180 223.50 1 341 -3.66%
INTLBCO40055 176.60 2 649 +13.50%
INTLBCO42036 142.40 2 848 +3.49%
INTLBCO45666 123.40 1 234 +3.52%
INTLBCO46185 108.80 2 061 -20.23%
INTLBCO46409 83.50 8 290 -23.53%
INTLBCO46417 96.50 772 +2.77%
INTLBCO46581 71.00 994 -6.82%
INTLBCO47076 59.70 60 -31.06%
INTLBCO79160 5.37 1 312 -6.77%
INTLBCO79178 6.24 187 +4.17%
INTLBCO79186 5.90 196 -4.38%
INTLBCO81851 3.56 140 -5.57%
INTLBCO81869 4.39 332 -37.46%
INTLBCO81877 5.25 316 0.00%
INTLBCO81885 5.65 51 +3.48%
INTLBCO81893 4.74 237 +0.85%
INTLBCO81901 8.20 308 +9.19%
INTLBCO82529 4.10 2 050 -4.21%
INTLBCO83048 3.50 88 -11.62%
INTLBCO83055 3.88 200 -7.18%
INTLBCO83063 3.47 692 +1.46%
INTLBCO83220 2.10 1 933 -15.32%
INTLBCO83238 2.12 92 +11.58%
INTLBCO83246 2.79 1 401 +6.08%
INTLBCO83253 3.71 74 +5.70%
INTLBCO83261 3.31 40 -11.50%
INTLBKN67652 54.70 35 +3.21%
INTLBKN70607 67.90 5 -3.41%
INTLBKN70615 73.00 8 -2.80%
INTLBKN79525 57.80 2 0.00%
INTLBKN80861 52.60 11 +3.14%
INTLBKN81752 0.00 0.00%
INTLBKN82602 0.00 0.00%
INTLBKN84178 0.00 0.00%
INTLBND66837 35.60 3 560 +8.37%
INTLBND68635 45.20 994 -3.11%
INTLBND68643 63.00 2 520 +1.45%
INTLBND68742 19.62 19 620 -3.82%
INTLBND73403 59.80 897 -4.17%
INTLBND76588 65.90 1 977 -5.42%
INTLBRK67678 3.24 1 +4.52%
INTLBRK67686 5.88 65 -1.01%
INTLBRK67694 5.98 15 +0.84%
INTLBRK72025 1.81 54 -7.18%
INTLCCC28977 17.40 218 -2.03%
INTLCCC55756 19.00 57 +0.74%
INTLCCC56606 19.40 24 677 -3.48%
INTLCCC56614 18.28 31 894 -2.66%
INTLCCC64733 19.60 129 -2.00%
INTLCCC66886 15.28 76 -1.93%
INTLCCC67017 11.78 2 356 +2.61%
INTLCCC67249 9.08 1 826 +2.25%
INTLCCC67256 8.70 129 -6.05%
INTLCCC67264 10.34 196 +1.17%
INTLCCC69567 9.41 282 +2.51%
INTLCCC70375 7.24 1 903 +15.84%
INTLCCC70664 5.10 1 007 +5.81%
INTLCCC70672 5.86 4 922 -0.17%
INTLCCC75168 3.40 816 -5.29%
INTLCCC75176 4.14 371 +2.73%
INTLCCC84012 2.82 5 600 +11.02%
INTLCDR53215 13.90 56 +5.46%
INTLCDR53223 9.27 692 +5.10%
INTLCDR56960 14.68 1 468 -5.66%
INTLCDR57158 17.70 124 -2.53%
INTLCDR57166 12.56 75 -4.85%
INTLCDR57588 17.28 2 592 +0.47%
INTLCDR57596 16.40 1 230 +14.69%
INTLCDR66878 17.36 125 +3.46%
INTLCDR67413 15.30 153 +0.13%
INTLCDR68197 15.02 496 -0.13%
INTLCDR68957 12.10 691 -3.97%
INTLCDR71977 13.40 1 +5.02%
INTLCDR72124 11.10 111 -1.77%
INTLCDR72637 9.55 143 -2.35%
INTLCDR72645 10.50 124 -0.94%
INTLCDR73619 9.91 1 +6.44%
INTLCDR80366 9.76 1 757 +8.57%
INTLCDR81513 7.10 142 -0.70%
INTLCDR82800 4.98 996 -3.11%
INTLCDR82818 5.83 350 -5.51%
INTLCDR83428 4.32 121 -1.14%
INTLCDR83998 2.98 224 +0.68%
INTLCOC70508 5.39 135 -4.26%
INTLCOC76463 3.61 5 +3.44%
INTLCPS73833 4.30 2 150 +1.65%
INTLCPS73841 4.54 3 046 +12.38%
INTLCPS73858 5.26 1 052 +0.96%
INTLCPS73866 6.93 832 -2.53%
INTLCPS76489 8.47 3 286 +3.04%
INTLCPS77511 2.92 876 -7.01%
INTLCPS77529 2.82 2 067 -21.88%
INTLCPS80895 1.80 733 -11.33%
INTLCPS80903 2.68 265 -10.96%
INTLDAX13169 530.00 318 -0.93%
INTLDAX29959 498.00 15 +5.06%
INTLDAX31542 384.50 12 +2.67%
INTLDAX58255 415.00 12 +0.97%
INTLDAX58263 415.50 12 -1.42%
INTLDAX58271 390.50 16 +6.84%
INTLDAX58289 390.50 12 +4.41%
INTLDAX58859 249.50 20 +27.17%
INTLDAX58867 208.00 83 +2.72%
INTLDAX58875 304.00 6 +8.38%
INTLDAX58883 269.00 515 +19.82%
INTLDAX59386 157.00 16 +1.55%
INTLDAX59642 335.00 37 -1.03%
INTLDAX59659 180.00 5 -12.62%
INTLDAX64816 205.50 103 +6.04%
INTLDAX64824 251.00 48 -4.02%
INTLDAX65003 257.00 1 285 +0.78%
INTLDAX65011 304.00 1 210 -6.17%
INTLDAX65177 196.60 6 +20.76%
INTLDAX65185 274.00 33 -6.00%
INTLDAX69302 178.20 18 -3.68%
INTLDAX69310 217.50 235 +12.93%
INTLDAX69328 245.00 27 -0.41%
INTLDAX69591 229.00 128 -4.38%
INTLDAX79772 179.40 1 794 -8.28%
INTLDAX79780 147.40 12 +3.37%
INTLDAX79798 164.80 16 +13.34%
INTLDAX79806 207.00 219 +0.73%
INTLDAX79814 219.00 109 -3.74%
INTLDAX79822 215.00 108 +0.47%
INTLDAX79830 0.00 0.00%
INTLDAX79848 215.50 216 +4.11%
INTLDAX79855 204.00 26 -2.86%
INTLDAX79863 0.00 0.00%
INTLDAX80531 158.00 36 +2.60%
INTLDAX80549 142.00 533 -0.14%
INTLDAX80556 0.00 0.00%
INTLDAX80564 0.00 0.00%
INTLDAX80572 155.40 5 -1.89%
INTLDAX80580 179.60 811 -1.86%
INTLDAX80598 177.80 18 +4.22%
INTLDAX80606 168.00 79 -10.45%
INTLDAX80614 0.00 0.00%
INTLDAX81075 130.20 18 +4.66%
INTLDAX81083 146.00 18 +6.10%
INTLDAX81091 150.40 38 +4.44%
INTLDAX81109 140.00 99 -4.63%
INTLDAX81117 0.00 0.00%
INTLDAX81265 107.20 581 +0.75%
INTLDAX81273 82.30 340 -15.59%
INTLDAX81281 115.00 12 +1.77%
INTLDAX81299 141.40 64 +2.76%
INTLDAX81307 144.40 23 +1.69%
INTLDAX81315 104.40 233 -9.06%
INTLDAX81323 120.80 24 +0.17%
INTLDAX81968 92.80 9 +3.00%
INTLDAX81976 103.20 52 +2.38%
INTLDAX81984 97.00 5 -1.72%
INTLDAX81992 120.80 8 +10.42%
INTLDAX82263 84.10 1 419 +2.31%
INTLDAX82271 90.30 452 +4.39%
INTLDNP34710 25.30 299 -2.32%
INTLDNP69708 18.80 244 -2.08%
INTLDNP69724 23.15 1 158 +4.28%
INTLDNP71589 15.40 382 +7.69%
INTLDNP71597 17.30 258 +2.85%
INTLDNP72694 11.44 229 -6.38%
INTLDNP73635 14.84 37 -8.73%
INTLDNP73775 14.48 507 -2.82%
INTLDNP79350 11.52 161 -9.72%
INTLDNP80382 9.83 150 -11.76%
INTLDNP80713 7.20 8 286 -17.81%
INTLDOW03251 637.50 13 -3.85%
INTLDOW30833 725.00 254 +1.68%
INTLDOW35642 406.50 16 +1.75%
INTLDOW64832 39.20 0 -0.63%
INTLDOW64956 32.00 0 -3.47%
INTLDOW64964 20.25 0 +5.36%
INTLDOW78303 0.00 0.00%
INTLDOW78311 0.00 0.00%
INTLDOW79905 21.05 0 +24.70%
INTLDOW79913 17.62 0 -5.06%
INTLDOW79921 14.10 0 +25.44%
INTLDOW79939 0.00 0.00%
INTLDOW81133 23.55 0 +6.08%
INTLDOW81141 15.60 0 +5.55%
INTLDOW81331 15.66 0 +2.76%
INTLDOW81349 15.72 0 +6.50%
INTLDOW81356 16.38 0 +6.78%
INTLDOW82057 13.34 0 +17.02%
INTLDOW82065 13.18 0 +18.95%
INTLDOW82651 9.80 0 -7.55%
INTLDOW82693 15.20 0 -6.29%
INTLDOW83873 0.00 0.00%
INTLDOW83881 0.00 0.00%
INTLDOW84251 8.51 0 -2.63%
INTLDOW84269 11.02 0 +5.15%
INTLESX32201 91.60 5 -7.94%
INTLESX32524 62.00 41 +2.14%
INTLESX35626 71.50 49 +3.92%
INTLESX35949 91.40 25 -2.45%
INTLESX59667 50.00 3 -12.89%
INTLESX60137 63.00 4 -2.93%
INTLESX60145 58.40 72 +38.88%
INTLESX61614 57.50 12 -2.54%
INTLESX81125 40.10 4 -2.79%
INTLESX82008 25.45 76 +2.62%
INTLEUD57364 53.60 536 000 -0.74%
INTLEUD57687 55.50 1 387 500 -0.54%
INTLEUD57695 41.25 973 500 +15.71%
INTLEUD57703 73.30 7 330 -1.08%
INTLEUD59170 60.40 610 040 +4.68%
INTLEUD73254 0.00 0.00%
INTLEUD73262 54.00 162 000 -4.42%
INTLEUD74807 0.00 0.00%
INTLEUD76711 44.20 464 100 +6.76%
INTLEUD76729 55.00 44 000 -0.90%
INTLEUD77537 46.35 92 700 +4.86%
INTLEUD79574 36.70 367 000 +1.52%
INTLEUD79582 0.00 0.00%
INTLEUD79590 39.30 557 000 -4.38%
INTLEUD83139 29.80 157 940 -6.73%
INTLEUD84202 27.40 274 000 -3.69%
INTLEUH74880 0.00 0.00%
INTLEUH74898 2.93 118 353 +18.62%
INTLEUH74906 0.00 0.00%
INTLEUH74914 2.24 1 480 -2.18%
INTLEUH83493 2.84 568 -3.07%
INTLEUH84186 0.00 0.00%
INTLEUR69690 12.00 2 614 800 -0.33%
INTLEUR70243 20.80 104 000 -1.89%
INTLEUR70250 29.50 2 478 000 +0.85%
INTLEUR70268 35.90 93 340 -1.24%
INTLEUR73288 47.35 14 205 -2.77%
INTLEUR73692 54.60 546 000 -1.44%
INTLEUR75846 0.00 0.00%
INTLEUR76075 68.20 1 023 000 -4.21%
INTLGBP73551 27.40 262 450 +4.38%
INTLGBP73700 40.00 300 000 -0.74%
INTLGBP76752 70.00 140 000 +0.57%
INTLGBU58131 94.50 94 500 -1.56%
INTLGBU60376 66.10 1 322 000 +0.30%
INTLGBU60665 64.50 290 250 -3.15%
INTLGLD09746 634.50 1 079 -1.09%
INTLGLD11726 612.50 306 +0.66%
INTLGLD21873 657.50 986 -4.64%
INTLGLD22525 604.50 121 +1.26%
INTLGLD23069 540.50 270 -2.26%
INTLGLD23903 544.50 272 +1.11%
INTLGLD24166 514.00 51 +0.29%
INTLGLD30148 676.00 676 +2.81%
INTLGLD57612 530.00 53 -0.28%
INTLGLD57778 770.00 154 +7.24%
INTLGLD59410 478.00 143 +0.21%
INTLGLD59428 478.00 956 -7.36%
INTLGLD64444 451.50 316 -1.85%
INTLGLD65045 458.50 1 513 0.00%
INTLGLD66696 360.00 180 -1.50%
INTLGLD68155 380.00 228 -1.94%
INTLGLD68791 33.85 5 +0.45%
INTLGLD69476 30.50 12 +1.84%
INTLGLD69484 32.30 10 +3.69%
INTLGLD74187 29.00 17 +3.20%
INTLGLD74195 21.00 13 -4.11%
INTLGLD74617 25.55 56 -0.39%
INTLGLD74625 26.35 53 +6.90%
INTLGLD74633 28.25 58 +2.54%
INTLGLD74658 23.00 10 -4.37%
INTLGLD75358 19.78 17 +2.70%
INTLGLD75366 21.30 206 -4.70%
INTLGLD75374 24.10 60 -1.63%
INTLGLD75861 19.52 100 -4.31%
INTLGLD77081 17.24 12 +2.25%
INTLGLD77099 18.18 10 -0.44%
INTLGLD77164 18.44 22 -1.81%
INTLGLD77172 17.14 38 -6.34%
INTLGLD77198 17.12 685 -1.95%
INTLGLD77727 16.92 20 +3.93%
INTLGLD79046 13.10 26 +2.66%
INTLGLD79053 13.18 132 +6.98%
INTLGLD79061 15.22 30 +2.01%
INTLGLD79079 16.34 99 +2.12%
INTLGLD80135 9.55 18 -5.07%
INTLGLD80143 12.00 50 +2.04%
INTLGLD82511 12.18 36 220 +19.41%
INTLGLD83162 6.02 37 926 -11.60%
INTLGLD83170 7.23 94 -9.06%
INTLGOG62166 22.60 2 165 -3.00%
INTLGOG62174 27.60 1 358 +1.10%
INTLGOG62331 33.75 101 -0.15%
INTLGOG62349 34.80 2 419 +1.16%
INTLGOG62752 38.90 117 +6.72%
INTLGOG66720 21.15 209 -1.86%
INTLGOG79335 17.06 101 +0.12%
INTLGOG80697 14.40 216 +3.75%
INTLGOG82792 12.50 125 +12.41%
INTLINP49890 43.05 1 076 -2.27%
INTLINP51987 33.90 1 763 -5.17%
INTLINP61556 38.35 19 175 -1.16%
INTLINP62042 30.40 4 469 +3.05%
INTLINP62398 17.78 1 956 -2.20%
INTLINP65797 9.14 2 362 -8.78%
INTLJSW32144 7.76 7 182 -4.55%
INTLJSW32151 8.74 10 488 -5.82%
INTLJSW69534 5.59 23 330 -8.51%
INTLJSW72728 4.79 3 026 -9.28%
INTLJSW79384 4.02 6 143 -8.64%
INTLJSW83436 9.45 96 264 -5.12%
INTLJSW84335 0.00 0.00%
INTLKGH56887 4.01 1 709 -0.99%
INTLKGH56945 4.43 1 001 -0.23%
INTLKGH56952 4.72 142 +0.85%
INTLKGH57745 4.66 357 -4.31%
INTLKGH72538 5.23 523 -1.13%
INTLKGH78626 0.00 0.00%
INTLKGH78634 5.78 5 068 +0.87%
INTLKGH79236 3.60 58 0.00%
INTLKGH79244 0.00 0.00%
INTLKGH79251 6.94 104 +5.63%
INTLKGH80309 2.58 360 -1.53%
INTLKGH80317 3.16 820 +0.96%
INTLKGH82776 2.00 3 701 -4.76%
INTLKO67611 7.23 100 -0.28%
INTLKO67629 8.44 93 -0.94%
INTLMET63230 164.40 115 -0.12%
INTLMET64774 154.00 7 438 -0.65%
INTLMET66100 119.60 1 790 +0.17%
INTLMET66597 105.00 557 -0.38%
INTLMET70433 91.00 228 +4.96%
INTLMET78949 0.00 0.00%
INTLMET81547 61.60 471 +18.01%
INTLMET81554 86.70 173 +1.76%
INTLMET82479 67.10 134 -1.18%
INTLMET82925 51.80 2 372 +0.78%
INTLMET82933 57.90 867 -4.77%
INTLMET84103 0.00 0.00%
INTLMSF63271 50.10 55 -0.79%
INTLMSF63289 62.30 69 -0.80%
INTLMSF63537 85.10 94 +1.31%
INTLMSF76455 0.00 0.00%
INTLMSF78972 84.10 151 +1.82%
INTLMSF81562 0.00 0.00%
INTLMSF81570 0.00 0.00%
INTLMSF82487 0.00 0.00%
INTLMSF82941 36.30 4 +0.55%
INTLMSF84111 31.50 945 -0.47%
INTLNAG69112 4.11 3 041 +0.98%
INTLNAG70169 10.26 1 118 +11.04%
INTLNAG71282 8.21 1 888 -11.24%
INTLNAG71373 3.70 5 060 +9.47%
INTLNAG71423 10.34 310 -5.48%
INTLNAG71720 3.73 24 245 +6.27%
INTLNAG73080 1.20 4 401 -20.53%
INTLNAG73114 2.40 2 805 +9.59%
INTLNAG73122 2.76 25 927 +9.52%
INTLNAG73130 2.38 2 380 -1.65%
INTLNAG73148 3.41 12 066 +6.56%
INTLNDX12906 464.50 42 -2.62%
INTLNDX23135 323.00 16 -14.55%
INTLNDX31054 485.50 2 428 -0.92%
INTLNDX31906 448.00 990 +1.70%
INTLNDX32540 427.00 21 +1.67%
INTLNDX58297 325.50 13 +10.15%
INTLNDX60590 302.50 30 +13.08%
INTLNDX60608 350.00 105 +1.45%
INTLNDX61234 314.50 31 +1.94%
INTLNDX61242 312.50 28 -1.42%
INTLNDX61622 262.50 39 +2.74%
INTLNDX61630 249.00 50 -3.11%
INTLNDX64972 250.50 50 +2.45%
INTLNDX78360 0.00 0.00%
INTLNDX78378 617.00 12 +5.83%
INTLNDX79962 187.00 1 870 +3.66%
INTLNDX79970 150.00 15 +27.55%
INTLNDX79988 91.50 29 -10.12%
INTLNDX79996 212.50 11 -1.62%
INTLNDX80002 156.20 2 272 +18.51%
INTLNDX80010 181.80 85 +3.41%
INTLNDX80028 226.00 41 -1.53%
INTLNDX80036 118.80 18 +9.59%
INTLNDX80044 0.00 0.00%
INTLNDX80051 189.00 629 +22.25%
INTLNDX80069 0.00 0.00%
INTLNDX80077 0.00 0.00%
INTLNDX80085 0.00 0.00%
INTLNDX81158 168.20 67 +1.82%
INTLNDX81166 146.00 584 +0.83%
INTLNDX81174 179.20 179 +1.24%
INTLNDX81182 172.40 21 +0.35%
INTLNDX81190 161.00 322 +0.75%
INTLNDX81208 0.00 0.00%
INTLNDX81216 198.00 117 +0.30%
INTLNDX81364 141.60 159 -0.84%
INTLNDX81372 126.00 252 +0.96%
INTLNDX81380 110.60 31 +16.05%
INTLNDX81398 117.00 681 -2.34%
INTLNDX82016 102.00 204 +2.62%
INTLNDX82024 131.40 224 +1.39%
INTLNDX82032 142.80 21 +5.47%
INTLNDX82305 102.20 10 +2.40%
INTLNDX82313 111.00 89 -3.98%
INTLNDX82321 87.40 859 -1.69%
INTLNDX82339 131.40 92 +0.46%
INTLNDX82669 112.00 110 +1.27%
INTLNDX82701 102.80 54 +9.71%
INTLNDX82719 99.20 10 -2.94%
INTLNDX82727 98.60 20 +3.57%
INTLNDX83899 73.80 797 -7.05%
INTLNDX83907 76.50 21 -4.73%
INTLNDX83915 90.70 1 350 +9.41%
INTLNDX83923 96.20 211 +8.82%
INTLNDX84277 67.50 340 -8.78%
INTLNFL64923 209.50 126 +6.45%
INTLNFL66126 92.20 9 -2.12%
INTLNFL66258 0.00 0.00%
INTLNFL66670 255.00 26 +0.99%
INTLNFL70581 180.80 362 +0.56%
INTLNFL71050 195.20 59 +1.46%
INTLNFL71639 100.60 1 006 +35.58%
INTLNFL71910 116.00 1 740 +32.88%
INTLNFL80408 168.20 50 +1.94%
INTLNFL80416 140.00 70 +2.19%
INTLNFL80820 0.00 0.00%
INTLNFL80838 0.00 0.00%
INTLNFL81737 0.00 0.00%
INTLNFL82503 91.00 100 -9.54%
INTLNFL84137 57.20 858 +0.18%
INTLNFL84145 77.10 39 +6.79%
INTLNVD61960 343.00 274 +2.24%
INTLNVD65573 371.50 372 -1.85%
INTLNVD65979 161.20 161 -9.13%
INTLNVD66233 272.50 409 -2.33%
INTLNVD67538 34.30 192 +10.11%
INTLNVD78832 33.30 666 +9.90%
INTLNVD78840 48.55 180 +3.96%
INTLNVD78857 37.05 4 765 +1.65%
INTLNVD79467 11.62 163 +4.31%
INTLNVD79475 28.40 114 +1.61%
INTLNVD79483 26.15 228 +2.55%
INTLNVD80796 14.96 1 030 +4.76%
INTLNVD80804 23.05 1 643 -1.07%
INTLNVD80812 15.02 451 +26.22%
INTLNVD81539 20.00 1 464 -5.44%
INTLNVD82420 22.20 22 +16.35%
INTLNVD82438 17.26 255 -3.47%
INTLNVD82446 14.88 521 0.00%
INTLNVD82453 0.00 0.00%
INTLNVD82594 15.18 721 +1.07%
INTLNVD82883 18.34 97 +19.56%
INTLNVD82891 19.40 1 205 +16.59%
INTLNVD84020 13.32 20 -6.06%
INTLNVD84038 15.70 3 +24.01%
INTLNVD84046 13.72 137 +1.33%
INTLOPL21626 5.50 5 979 +0.55%
INTLPAL65961 13.52 11 +4.00%
INTLPAL69138 14.74 12 -5.15%
INTLPAL69229 16.70 25 +5.16%
INTLPAL69237 14.28 15 +4.39%
INTLPAL69245 19.66 112 +4.02%
INTLPAL82362 12.46 187 +5.59%
INTLPAL83121 11.24 7 +10.85%
INTLPAL83808 8.37 588 +8.14%
INTLPAL83816 10.02 24 +9.51%
INTLPEO62901 12.18 195 -3.33%
INTLPEO66134 8.71 61 -0.80%
INTLPEO68015 8.31 54 +2.97%
INTLPEO72108 5.86 88 +6.74%
INTLPEO76265 0.00 0.00%
INTLPEO78709 12.44 131 +3.15%
INTLPEO79277 5.50 102 +0.92%
INTLPEO79285 5.59 92 -13.06%
INTLPEO80333 4.55 36 +5.32%
INTLPEO80341 5.46 82 -0.73%
INTLPEO81661 3.82 76 +5.82%
INTLPGE30320 4.48 2 220 -9.31%
INTLPGE58313 4.60 25 512 +15.00%
INTLPGE58321 4.60 5 -3.36%
INTLPGE58438 3.18 46 528 +6.71%
INTLPGE75119 3.24 13 284 -9.24%
INTLPGE75960 5.66 1 506 +5.20%
INTLPGE76760 4.26 65 894 +10.08%
INTLPGE80630 5.42 3 042 +3.44%
INTLPGE81604 4.68 46 800 +3.31%
INTLPGE81612 4.80 2 400 +7.14%
INTLPGE82370 4.09 87 539 +11.75%
INTLPGE82743 3.41 129 930 +0.59%
INTLPGE82750 3.98 796 +3.38%
INTLPGE83956 2.62 7 176 +4.80%
INTLPGE83964 2.60 2 600 -11.26%
INTLPKN04101 53.80 12 374 +0.19%
INTLPKN04119 58.70 822 +0.86%
INTLPKN05496 50.60 13 966 +0.20%
INTLPKN35865 45.65 45 559 +0.22%
INTLPKN70714 4.22 211 +0.96%
INTLPKN72470 4.62 1 155 +1.32%
INTLPKN72488 3.37 3 061 0.00%
INTLPKN72496 3.81 953 +4.67%
INTLPKN73585 4.00 360 +1.01%
INTLPKN73593 2.51 377 -1.18%
INTLPKN75143 3.97 596 +1.02%
INTLPKN75150 3.61 231 +1.40%
INTLPKN75465 2.73 382 +10.53%
INTLPKN76034 3.48 325 +4.82%
INTLPKN76281 2.78 1 112 -6.08%
INTLPKN79293 3.14 422 +2.61%
INTLPKN80358 3.14 634 +3.97%
INTLPKN80663 3.06 190 +2.34%
INTLPKN81679 2.64 173 +0.38%
INTLPKN81687 2.42 12 572 -1.22%
INTLPKN82784 1.88 75 +4.44%
INTLPKN83295 2.18 3 988 -0.91%
INTLPKN83386 1.83 144 +1.67%
INTLPKN83394 2.01 101 +0.50%
INTLPKN84400 1.55 3 571 -2.52%
INTLPKO29405 35.25 3 525 +0.28%
INTLPKO29413 41.25 33 701 -0.12%
INTLPKO58537 52.70 1 001 -4.18%
INTLPKO61762 35.80 8 950 +6.39%
INTLPKO61770 48.40 1 210 +2.11%
INTLPKO62539 37.70 1 508 -1.82%
INTLPKO65102 35.10 2 579 -2.90%
INTLPKO65383 28.80 2 576 -3.52%
INTLPKO67371 23.80 1 333 +4.16%
INTLPKO72090 18.36 6 995 +11.81%
INTLPKO73726 24.65 14 763 +5.79%
INTLPKO79269 13.40 3 350 +20.50%
INTLPKO80325 17.08 34 055 -2.06%
INTLPKO84319 0.00 0.00%
INTLPLA29744 19.10 133 +3.58%
INTLPLA29751 18.52 19 -8.32%
INTLPLA30288 21.90 22 +3.06%
INTLPLA70177 20.30 1 440 +10.09%
INTLPLA74328 18.10 3 -2.27%
INTLPLA82354 18.06 1 +4.63%
INTLPLA83071 12.80 19 +0.16%
INTLPLA83089 15.30 38 +3.66%
INTLPLA83097 16.80 2 +3.96%
INTLPLA83287 13.00 20 +2.04%
INTLPLA83600 10.92 44 +7.27%
INTLPLA83782 9.25 1 928 +5.96%
INTLPYP63362 7.49 7 -14.98%
INTLPYP64519 10.42 729 +3.17%
INTLPYP64527 11.90 179 -0.67%
INTLPZU15610 39.50 3 950 -2.35%
INTLPZU15800 32.90 49 350 -2.37%
INTLPZU35766 23.80 32 844 -0.42%
INTLPZU60202 28.85 4 328 -4.15%
INTLPZU63735 26.50 1 246 +1.34%
INTLPZU65094 16.32 5 174 -9.23%
INTLPZU72520 20.20 2 599 -3.35%
INTLPZU73320 18.58 2 577 -2.21%
INTLPZU73718 16.44 2 426 -7.74%
INTLPZU79210 12.46 1 184 -7.15%
INTLPZU79228 15.88 1 191 -6.04%
INTLPZU80648 12.90 1 290 +10.82%
INTLPZU81620 7.12 14 507 -1.25%
INTLSLV29009 73.80 99 482 +0.27%
INTLSLV29249 70.80 142 -0.14%
INTLSLV29264 76.00 7 600 +2.15%
INTLSLV29280 93.60 1 591 +0.32%
INTLSLV29298 95.10 21 112 +0.32%
INTLSLV29330 85.40 21 350 -0.23%
INTLSLV29702 78.00 15 210 -0.64%
INTLSLV29710 73.80 812 +6.80%
INTLSLV30189 67.00 16 750 -0.15%
INTLSLV30197 58.20 989 -2.18%
INTLSLV30890 73.00 5 183 +4.29%
INTLSLV31617 66.80 805 +3.89%
INTLSLV31625 70.20 1 053 +4.46%
INTLSLV56812 62.00 9 486 -0.16%
INTLSLV57299 55.40 2 775 +3.55%
INTLSLV59014 59.00 16 584 +4.42%
INTLSLV59022 56.30 10 219 -1.92%
INTLSLV59030 54.50 4 142 +3.02%
INTLSLV64469 55.00 1 650 000 -1.08%
INTLSLV66944 48.10 10 365 -1.43%
INTLSLV67090 38.60 3 115 -2.15%
INTLSLV67108 43.35 1 344 -3.56%
INTLSLV79095 30.50 6 804 -3.94%
INTLSLV79103 34.75 5 068 +1.02%
INTLSLV79111 31.50 1 575 -1.41%
INTLSLV80218 29.00 148 713 -0.51%
INTLSLV82982 16.64 29 497 -5.88%
INTLSLV82990 19.90 5 970 -3.63%
INTLSLV83006 23.55 7 065 0.00%
INTLSLV83014 27.80 2 002 -1.07%
INTLSPO67587 165.20 33 -0.12%
INTLSPO67595 196.80 590 -0.10%
INTLSPO70458 95.90 1 813 -5.61%
INTLSPO70920 0.00 0.00%
INTLSPO71811 121.20 12 -3.35%
INTLSPO74534 83.10 831 -1.77%
INTLSPO80853 0.00 0.00%
INTLSPO81745 77.30 529 +2.79%
INTLSPO82958 54.50 434 -4.72%
INTLSPO84160 0.00 0.00%
INTLSPX23622 114.60 34 +2.32%
INTLSPX28928 146.00 18 -3.18%
INTLSPX30023 117.80 5 -0.67%
INTLSPX31575 109.60 110 -0.72%
INTLSPX32862 96.80 131 -0.72%
INTLSPX33894 92.70 28 +0.43%
INTLSPX34785 91.00 1 026 +2.02%
INTLSPX34900 84.70 10 +1.80%
INTLSPX59725 76.90 19 +0.65%
INTLSPX59733 76.10 228 +2.15%
INTLSPX59741 67.80 3 +0.15%
INTLSPX61648 55.70 16 -3.30%
INTLSPX64840 55.20 387 -1.60%
INTLSPX64857 49.50 25 +2.06%
INTLSPX80093 35.90 247 -4.90%
INTLSPX80101 47.80 24 -0.10%
INTLSPX80119 47.50 21 +5.56%
INTLSPX81224 42.05 8 -2.21%
INTLSPX81232 0.00 0.00%
INTLSPX81406 36.00 18 +1.55%
INTLSPX81414 27.90 6 +10.28%
INTLSPX82040 33.30 7 +5.21%
INTLSPX82735 29.25 12 +2.45%
INTLSPX83931 22.80 52 -2.15%
INTLSPX83949 25.30 10 -5.95%
INTLSPX84293 21.35 56 +7.83%
INTLTNF64600 176.00 1 056 -0.68%
INTLTNF64618 154.60 1 082 -7.54%
INTLTNF64626 100.40 602 -2.33%
INTLTNF73569 50.10 4 535 -4.21%
INTLTNF82230 39.75 2 584 +2.32%
INTLTNF82248 29.65 2 135 -7.34%
INTLTNF82255 0.00 0.00%
INTLTNF82552 18.80 2 559 -0.32%
INTLTSL65912 67.00 194 +2.29%
INTLTSL66852 68.30 683 +14.21%
INTLTSL67892 71.50 215 +1.85%
INTLTSL68478 51.80 518 +1.97%
INTLTSL68486 37.55 294 +25.17%
INTLTSL70409 46.85 703 +2.52%
INTLTSL79400 55.60 111 0.00%
INTLTSL79418 37.60 1 504 +5.17%
INTLTSL79426 58.00 1 183 -0.34%
INTLTSL80747 30.10 602 +18.04%
INTLTSL80754 28.50 128 +7.55%
INTLTSL80762 26.80 469 -6.94%
INTLTSL80770 31.55 631 +13.90%
INTLTSL80788 37.70 2 409 +6.95%
INTLTSL81802 23.05 23 +5.25%
INTLTSL81810 18.42 3 684 -9.04%
INTLTSL83337 18.88 2 832 0.00%
INTLUSD67769 16.34 1 613 472 +7.50%
INTLUSD67777 21.80 1 992 720 +6.60%
INTLUSD67785 26.90 2 315 945 +5.08%
INTLUSD69732 28.30 1 174 750 +7.20%
INTLUSD70060 36.90 154 770 +2.93%
INTLUSD77545 39.00 534 300 +6.41%
INTLUSD77552 37.75 918 165 -1.82%
INTLUSD80622 46.00 138 000 +0.11%
INTLUSD83147 48.20 134 960 +3.43%
INTLUSD84210 52.40 196 440 +5.22%
INTLUSJ16220 143.80 172 560 +3.75%
INTLUSJ56259 99.70 219 340 -4.13%
INTLUSJ56267 112.00 201 600 -1.41%
INTLUSJ63164 54.60 32 760 -0.91%
INTLUSJ63701 39.55 1 216 500 -3.77%
INTLUSJ63719 54.70 65 640 +0.74%
INTLUSJ64162 37.90 1 137 850 -1.81%
INTLUSJ64170 42.75 427 500 +9.62%
INTLVOW11171 24.85 181 -7.10%
INTLW2028571 16.48 4 930 -0.12%
INTLW2028613 18.82 9 -1.98%
INTLW2028647 19.38 19 +3.19%
INTLW2028720 12.42 12 -2.05%
INTLW2028753 13.88 90 +1.61%
INTLW2056705 20.50 97 -3.76%
INTLW2058172 13.58 136 -5.17%
INTLW2058222 16.84 13 +1.45%
INTLW2058792 10.30 24 -5.85%
INTLW2058800 10.68 16 +3.09%
INTLW2058818 11.46 172 +1.78%
INTLW2061358 8.42 17 -5.71%
INTLW2061366 9.93 1 -0.50%
INTLW2063818 8.56 17 +2.64%
INTLW2064139 8.24 25 -1.32%
INTLW2064147 8.51 113 -3.41%
INTLW2064584 7.75 201 -5.26%
INTLW2071951 6.70 13 +1.98%
INTLW2072249 6.65 100 +4.07%
INTLW2072256 5.92 26 +5.53%
INTLW2072264 5.94 59 +6.64%
INTLW2072272 6.57 26 -2.52%
INTLW2072280 6.49 13 +1.88%
INTLW2072298 7.88 10 0.00%
INTLW2073973 6.74 24 +3.37%
INTLW2073981 4.89 15 -4.12%
INTLW2073999 6.44 24 +3.37%
INTLW2074005 6.56 195 +12.14%
INTLW2074013 6.49 26 +1.25%
INTLW2074021 5.90 26 +13.24%
INTLW2079640 5.24 26 +1.35%
INTLW2079657 3.50 19 -12.72%
INTLW2079665 4.24 8 +5.74%
INTLW2079673 4.73 16 -0.84%
INTLW2079681 5.17 299 -8.50%
INTLW2079699 4.91 72 +12.36%
INTLW2079707 4.91 146 +8.15%
INTLW2079715 5.59 56 +15.26%
INTLW2079723 5.10 1 020 +0.20%
INTLW2079731 6.22 19 +0.81%
INTLW2079749 0.00 0.00%
INTLW2079756 5.08 1 118 +12.89%
INTLW2079764 5.05 100 +10.75%
INTLW2080424 3.54 143 -0.56%
INTLW2080432 2.72 27 +7.09%
INTLW2080440 4.20 63 +2.94%
INTLW2080457 2.47 380 +3.35%
INTLW2080465 4.05 2 093 -0.25%
INTLW2080473 3.18 16 -4.79%
INTLW2080481 4.53 32 +6.59%
INTLW2080499 3.28 7 -3.53%
INTLW2080507 4.25 731 +3.41%
INTLW2080515 0.00 0.00%
INTLW2080523 5.11 51 +0.79%
INTLW2081034 3.07 39 0.00%
INTLW2081042 3.15 9 -4.55%
INTLW2081059 3.00 96 -5.36%
INTLW2081067 3.81 1 655 +7.32%
INTLW2083824 2.40 2 583 -0.83%
INTLW2083832 2.43 2 961 -8.99%
INTLW2083840 0.00 0.00%
INTLW2083857 2.82 2 +3.30%
INTLW2083865 2.93 281 -0.68%
INTLXOM67835 8.34 5 +39.00%
INTLXOM70474 15.92 2 026 -1.36%
INTLXOM79517 14.36 101 -10.92%
INTLXOM83345 0.00 0.00%
INTLXTB73924 1.68 2 122 -2.33%
INTLXTB73932 1.92 2 464 -2.04%
INTLXTB74955 2.17 479 -3.56%
INTLXTB74963 1.86 193 +16.25%
INTLXTB74971 2.75 253 +1.10%
INTLXTB79558 1.28 4 804 -5.19%
INTLXTB79566 1.49 601 -3.87%
INTLXTB81000 0.99 1 238 0.00%
INTLZAB71530 4.77 525 -7.20%
INTLZAB71548 6.15 1 722 -0.81%
INTLZAB71936 7.03 1 055 -2.09%
INTLZAB72207 3.73 1 026 +15.84%
INTLZAB72942 2.69 2 690 -1.10%
INTSALE36749 88.10 88 0.00%
INTSALE68569 12.60 1 336 -0.63%
INTSALE82842 6.00 996 +1.35%
INTSALE82859 0.00 0.00%
INTSAMD66738 42.60 9 +0.47%
INTSAMD82180 27.70 83 +3.75%
INTSAMD84087 6.60 2 301 -39.56%
INTSAMD84095 0.00 0.00%
INTSAMZ71332 26.75 134 -1.29%
INTSAMZ72173 40.15 28 -4.06%
INTSAMZ76414 0.00 0.00%
INTSAPL62737 27.15 46 +2.65%
INTSAPL62745 55.40 166 +17.62%
INTSAPL72595 35.60 1 602 0.00%
INTSAPL76802 19.94 110 +0.71%
INTSAPL76810 22.30 448 -0.67%
INTSAPL78766 15.78 79 +7.49%
INTSBCO48744 110.00 1 210 +4.17%
INTSBCO49619 161.40 1 614 -4.16%
INTSBCO51482 96.20 1 154 +4.68%
INTSBCO53033 20.65 93 -0.72%
INTSBCO53355 6.75 338 +6.64%
INTSBCO53363 7.90 120 +4.36%
INTSBCO53371 9.60 96 +3.56%
INTSBCO53918 5.56 6 075 +8.59%
INTSBCO83576 0.00 0.00%
INTSBCO83584 0.00 0.00%
INTSBCO83642 1.63 13 544 -20.10%
INTSBCO83659 2.18 426 -0.46%
INTSBCO83667 2.90 5 969 +12.84%
INTSBCO83675 3.28 857 +15.09%
INTSBCO83683 0.00 0.00%
INTSBCO83691 0.00 0.00%
INTSBCO83709 3.04 9 -9.52%
INTSBCO83717 3.56 356 -2.47%
INTSBCO83725 0.00 0.00%
INTSBCO83733 5.04 1 008 +9.33%
INTSBCO83741 0.00 0.00%
INTSBCO83758 0.00 0.00%
INTSBKN71506 33.80 10 +1.20%
INTSBKN82610 67.50 110 -3.78%
INTSBND32748 142.40 14 240 +0.99%
INTSBND41467 197.00 1 970 +1.76%
INTSBND45716 178.40 7 136 -2.51%
INTSBND47407 147.00 1 470 -4.30%
INTSBND50310 69.70 2 300 +4.65%
INTSBND50716 56.00 2 576 -3.28%
INTSBND56663 52.10 313 -3.87%
INTSBND57224 25.00 250 -0.20%
INTSBRK76471 0.00 0.00%
INTSCCC71894 12.10 41 -0.49%
INTSCCC80705 9.72 131 +4.07%
INTSCCC82578 7.44 372 -5.34%
INTSCCC82834 6.14 184 +4.60%
INTSCCC83303 4.74 1 422 -2.67%
INTSCDR34124 45.20 769 -1.20%
INTSCDR36681 28.00 224 +0.54%
INTSCDR75515 8.39 6 502 +2.32%
INTSCDR82826 0.00 0.00%
INTSCDR84004 0.00 0.00%
INTSCDR84327 6.52 197 +0.93%
INTSCOC70516 5.70 114 -5.00%
INTSCOC70524 15.38 14 0.00%
INTSCPS79020 5.29 5 290 0.00%
INTSCPS80911 5.21 2 423 +4.83%
INTSCPS82206 3.96 463 -1.00%
INTSDAX76208 45.35 1 381 -4.73%
INTSDAX76216 50.10 171 -3.28%
INTSDAX76224 53.00 1 795 -5.53%
INTSDAX76612 58.60 233 -2.98%
INTSDAX82289 73.50 594 -5.28%
INTSDAX82297 83.70 371 +11.30%
INTSDAX82636 80.80 59 -6.37%
INTSDAX82644 70.90 141 -1.80%
INTSDAX82677 91.70 9 -3.17%
INTSDAX82685 97.60 202 -1.51%
INTSDNP62018 13.84 2 516 -1.70%
INTSDNP80390 18.70 804 +7.47%
INTSDNP83311 11.06 144 +11.49%
INTSDOW69633 84.70 40 +4.96%
INTSDOW70300 217.00 4 +0.70%
INTSDOW70318 319.00 191 -1.24%
INTSDOW70334 333.50 370 -2.06%
INTSDOW72405 62.50 0 +10.04%
INTSDOW72413 48.00 0 +3.00%
INTSDOW72421 52.20 0 +1.16%
INTSDOW77032 5.61 0 -8.63%
INTSESX70292 22.30 34 -9.53%
INTSESX74112 73.90 32 +14.57%
INTSESX75838 72.90 12 +3.11%
INTSEUD37325 25.55 178 850 -0.97%
INTSEUD59550 27.35 164 700 +3.80%
INTSEUD60335 40.40 202 000 -7.76%
INTSEUD70201 83.20 832 000 +3.10%
INTSEUD70219 55.70 835 500 -0.18%
INTSEUD70227 82.80 74 520 +1.60%
INTSEUD70235 75.00 450 000 +0.13%
INTSEUD84301 0.00 0.00%
INTSEUH80960 0.00 0.00%
INTSEUH80978 3.21 2 395 -10.58%
INTSEUH80986 0.00 0.00%
INTSEUH82214 0.00 0.00%
INTSEUH82222 4.65 233 -1.06%
INTSEUH82628 0.00 0.00%
INTSEUH82966 0.00 0.00%
INTSEUH82974 0.00 0.00%
INTSEUR48819 90.50 9 050 -0.22%
INTSEUR48827 62.00 664 420 -3.88%
INTSEUR49395 99.70 675 540 +1.42%
INTSEUR49403 103.60 1 036 000 -1.15%
INTSEUR49924 70.50 225 600 +1.29%
INTSEUR49932 76.90 922 800 +1.32%
INTSEUR49940 87.70 210 480 +1.04%
INTSEUR59212 52.20 10 440 +1.95%
INTSEUR59220 61.00 61 000 -0.33%
INTSEUR59238 65.00 65 000 -1.37%
INTSEUR61705 51.30 513 000 -0.39%
INTSEUR64352 31.50 945 000 +1.78%
INTSEUR67975 19.68 78 080 -3.77%
INTSEUR67983 24.60 98 400 -3.53%
INTSEUR74781 16.80 329 500 +4.74%
INTSGBP70276 48.15 52 965 -0.72%
INTSGBP70284 0.00 0.00%
INTSGBP71316 99.20 29 760 -1.39%
INTSGLD80150 11.66 82 +6.78%
INTSGLD80168 11.96 71 +2.22%
INTSGLD80176 14.22 3 -3.92%
INTSGLD80184 16.96 299 -4.07%
INTSGLD80192 14.82 39 -3.01%
INTSGLD80200 17.80 1 -1.55%
INTSGLD81240 9.10 13 429 +10.44%
INTSGLD81257 9.50 36 +5.32%
INTSGOG65789 20.80 104 -3.48%
INTSGOG69393 24.75 37 -1.79%
INTSGOG72629 32.70 108 -1.21%
INTSGOG76299 11.42 1 142 -13.88%
INTSJSW54155 5.86 6 +0.34%
INTSJSW61325 3.98 100 -1.73%
INTSJSW66589 2.68 375 -2.90%
INTSJSW68650 17.34 1 734 +7.57%
INTSJSW68940 13.04 77 715 +0.77%
INTSJSW76844 0.00 0.00%
INTSJSW77396 5.87 5 870 -11.33%
INTSJSW77404 8.62 10 945 +1.77%
INTSKGH50872 7.61 152 +3.40%
INTSKGH67363 8.07 242 +3.20%
INTSKGH71456 5.41 189 +0.93%
INTSKGH71761 3.33 666 -9.26%
INTSKGH76240 2.65 7 300 -6.36%
INTSKGH77685 1.84 92 -2.65%
INTSKGH83360 0.00 0.00%
INTSMET70870 55.00 11 +0.55%
INTSMET74856 121.00 121 -6.92%
INTSMSF64790 16.22 477 -3.45%
INTSMSF82495 26.85 161 +1.51%
INTSMSF84129 0.00 0.00%
INTSNAG76687 7.61 5 974 +7.49%
INTSNAG76695 9.15 1 830 +2.12%
INTSNAG76703 10.50 630 +3.75%
INTSNAG77131 6.69 2 034 +4.21%
INTSNAG77149 4.70 1 006 +17.21%
INTSNAG77156 6.64 2 654 -5.95%
INTSNAG77917 5.10 3 443 -1.35%
INTSNAG77925 5.99 1 198 +4.36%
INTSNAG79194 5.44 1 088 +11.48%
INTSNAG83766 0.00 0.00%
INTSNAG83774 0.00 0.00%
INTSNAG84368 1.19 5 260 -9.85%
INTSNAG84376 2.12 9 115 -1.40%
INTSNAG84384 2.21 774 -7.14%
INTSNDX71233 47.15 3 200 +11.73%
INTSNDX72033 74.80 257 +8.56%
INTSNDX72447 90.30 213 +3.56%
INTSNDX72983 112.40 315 +6.04%
INTSNDX72991 125.00 54 -4.87%
INTSNDX73007 167.80 20 -4.44%
INTSNDX73015 210.00 210 -1.41%
INTSNDX73023 229.50 25 +2.91%
INTSNDX73031 247.00 5 -1.20%
INTSNDX84285 213.00 25 -2.74%
INTSNFL82198 82.30 288 +2.11%
INTSNFL84152 0.00 0.00%
INTSNVD68254 8.97 152 -15.85%
INTSNVD68668 13.78 160 -12.56%
INTSNVD72884 5.07 360 -15.64%
INTSNVD84053 17.00 119 +1.19%
INTSPAL63941 3.79 230 -12.06%
INTSPAL63958 6.25 21 -10.97%
INTSPAL63966 8.67 31 -4.93%
INTSPAL71407 2.11 2 -4.09%
INTSPAL71449 4.06 73 -24.25%
INTSPEO66159 4.14 129 -1.90%
INTSPEO75135 6.05 157 -0.33%
INTSPEO76026 7.70 265 -2.78%
INTSPEO82131 2.73 515 -0.36%
INTSPGE82768 1.53 18 893 -5.56%
INTSPGE83972 2.45 6 030 -4.30%
INTSPKN83402 1.68 7 805 +0.60%
INTSPKN83410 2.21 246 +1.38%
INTSPKN83980 1.16 17 481 +0.87%
INTSPKO75440 12.42 10 307 -5.05%
INTSPKO77321 17.28 1 728 -1.93%
INTSPKO82560 8.21 3 587 -3.18%
INTSPLA60095 5.16 8 -0.58%
INTSPLA83105 7.44 27 -6.65%
INTSPLA83113 10.30 21 -5.50%
INTSPLA83618 15.00 15 +0.94%
INTSPLA83790 0.00 0.00%
INTSPYP64436 14.02 80 +9.53%
INTSPZU75986 12.30 2 301 +0.49%
INTSPZU77313 16.98 3 396 -1.62%
INTSPZU81638 22.40 22 400 -0.88%
INTSSLV71118 9.78 2 120 -2.00%
INTSSLV71266 10.02 78 616 -34.77%
INTSSLV71274 18.00 37 100 +5.14%
INTSSLV83022 23.25 16 624 -0.21%
INTSSLV83030 31.15 7 498 +4.71%
INTSSMC68387 34.75 0 -9.74%
INTSSPO75309 49.50 99 -1.20%
INTSSPO83477 0.00 0.00%
INTSSPX68106 7.81 873 -11.35%
INTSSPX70003 16.08 365 +7.63%
INTSSPX70359 25.70 27 +3.63%
INTSSPX70367 36.25 1 +3.28%
INTSSPX72454 44.75 13 -3.45%
INTSSPX73049 50.60 2 -2.69%
INTSSPX74179 58.30 4 +2.10%
INTSTNF45724 160.40 2 406 -1.11%
INTSTNF45914 150.40 2 106 -1.31%
INTSTNF53785 72.40 2 172 +6.94%
INTSTNF54452 0.00 0.00%
INTSTNF56093 193.80 1 938 -2.52%
INTSTNF56101 77.40 774 +2.79%
INTSTNF56671 58.10 5 810 +28.82%
INTSTNF58073 39.25 3 925 +2.75%
INTSTNF69930 55.30 3 318 +2.98%
INTSTNF79202 32.00 964 -6.02%
INTSTNF84392 29.55 1 101 -2.48%
INTSTSL72819 101.00 40 -9.98%
INTSTSL72835 125.20 3 844 -5.30%
INTSTSL73353 69.10 138 +8.14%
INTSTSL75200 49.65 473 +15.87%
INTSTSL75218 57.10 257 -5.62%
INTSTSL76372 41.65 905 -6.72%
INTSTSL82875 31.75 3 077 +6.72%
INTSTSL84343 20.95 3 049 -6.89%
INTSUSD58115 113.40 124 740 +0.53%
INTSUSD58123 102.00 122 400 -1.92%
INTSUSD58230 106.00 127 200 +0.57%
INTSUSD58248 129.00 129 000 +0.47%
INTSUSD59246 64.70 291 150 +1.41%
INTSUSD59253 98.70 118 440 +0.71%
INTSUSD59568 62.40 124 800 -10.09%
INTSUSD59576 48.60 1 944 000 +7.76%
INTSUSD59584 99.00 237 600 +1.43%
INTSUSD60368 37.55 112 650 -9.63%
INTSUSD64675 59.40 154 440 -1.49%
INTSUSD65086 46.00 101 200 -7.26%
INTSUSD74799 60.10 2 404 000 +5.07%
INTSUSD75036 50.30 244 800 -1.76%
INTSUSD75853 51.60 2 064 000 +5.85%
INTSUSD76083 38.20 95 500 +5.82%
INTSUSD76737 40.75 403 425 -1.57%
INTSUSD76745 44.35 443 500 +9.51%
INTSUSD79616 32.05 320 500 -0.16%
INTSUSD79624 20.35 122 481 +21.57%
INTSUSD82347 18.00 360 000 +8.83%
INTSUSD83154 18.52 1 832 680 -2.53%
INTSUSD84228 10.18 2 967 612 -9.75%
INTSUSD84236 14.80 243 668 -2.37%
INTSUSJ67496 19.00 134 900 +1.82%
INTSUSJ73304 48.05 961 000 -1.54%
INTSUSJ79632 15.20 182 400 -1.04%
INTSW2067157 1.61 1 906 +1.90%
INTSW2067165 2.48 575 +2.06%
INTSW2068056 3.28 454 +1.23%
INTSW2068064 4.11 378 +0.98%
INTSW2075093 4.41 37 +0.46%
INTSW2075713 4.80 39 +1.48%
INTSW2075721 4.74 3 -4.63%
INTSW2077248 5.02 100 -5.28%
INTSW2077255 5.74 15 0.00%
INTSW2084244 6.20 490 +1.47%
INTSXOM67843 14.36 7 +6.06%
INTSXOM70482 0.00 0.00%
INTSXTB73957 2.45 245 +2.51%
INTSXTB73965 2.57 1 028 -3.02%
INTSXTB81794 3.56 490 -1.66%
INTSXTB84350 0.00 0.00%
INTSZAB71563 5.22 1 566 +7.41%
INTSZAB73684 0.00 0.00%
INTSZAB75622 5.39 1 348 +0.94%
INTSZAB83485 3.43 2 401 0.00%
RBI (RBIPKN1225) 1139.50 22 790 -0.35%
RBIBCCC0726 1077.50 43 100 -0.37%
RBIBCCC07261 1039.50 2 144 689 -0.34%
RBIBKGH0925 1072.50 96 525 -0.42%
RBIBPZU1126 1079.00 21 580 -0.37%
RBIDALE1225 0.00 0.00%
RBIDALE12251 0.00 0.00%
RBIDALE12252 0.00 0.00%
RBIDCDPRO1225 0.00 0.00%
RBIDCDPRO12251 0.00 0.00%
RBIDCDPRO12252 0.00 0.00%
RBIDCDPRO12253 0.00 0.00%
RBIDCDPRO12254 0.00 0.00%
RBIDCDPRO12255 0.00 0.00%
RBIDCDPRO12256 0.00 0.00%
RBIDCDPRO12257 0.00 0.00%
RBIDDAXESGK1225 0.00 0.00%
RBIDDAXESGK12251 0.00 0.00%
RBIDDAXESGK12252 0.00 0.00%
RBIDDAXESGK12253 0.00 0.00%
RBIDDNP1225 0.00 0.00%
RBIDDNP12251 0.00 0.00%
RBIDDNP12252 0.00 0.00%
RBIDDNP12253 0.00 0.00%
RBIDDNP12254 0.00 0.00%
RBIDDNP12255 0.00 0.00%
RBIDGAMES1225 0.00 0.00%
RBIDGAMES12251 0.00 0.00%
RBIDKGH1225 0.00 0.00%
RBIDKGH12251 0.00 0.00%
RBIDKGH12252 0.00 0.00%
RBIDKGH12253 0.00 0.00%
RBIDKGH12254 0.00 0.00%
RBIDKGH12255 0.00 0.00%
RBIDLPP1225 120.80 3 020 -0.49%
RBIDLPP12251 125.40 3 260 -0.63%
RBIDMILP1225 0.00 0.00%
RBIDMILP12251 0.00 0.00%
RBIDMWIG401225 61.30 1 349 +0.33%
RBIDMWIG4012251 61.30 1 839 -0.49%
RBIDMWIG4012252 0.00 0.00%
RBIDMWIG4012253 0.00 0.00%
RBIDPEO1225 0.00 0.00%
RBIDPEO12251 0.00 0.00%
RBIDPEO12252 0.00 0.00%
RBIDPEO12253 0.00 0.00%
RBIDPEO12254 0.00 0.00%
RBIDPKN1225 0.00 0.00%
RBIDPKN12251 0.00 0.00%
RBIDPKN12252 0.00 0.00%
RBIDPKN12253 0.00 0.00%
RBIDPKO1225 0.00 0.00%
RBIDPKO12251 0.00 0.00%
RBIDPKO12252 0.00 0.00%
RBIDPKO12253 0.00 0.00%
RBIDPKO12254 0.00 0.00%
RBIDPZU1225 0.00 0.00%
RBIDPZU12251 0.00 0.00%
RBIDPZU12252 0.00 0.00%
RBIDSX5E1225 0.00 0.00%
RBIDSX5E12251 0.00 0.00%
RBIDTEN1225 0.00 0.00%
RBIDTEN12251 0.00 0.00%
RBIDW201225 0.00 0.00%
RBIDW2012251 0.00 0.00%
RBIDW2012252 0.00 0.00%
RBIDW2012253 0.00 0.00%
RBIDW2012254 0.00 0.00%
RBIDW2012255 0.00 0.00%
RBIDXTB1225 0.00 0.00%
RBIDXTB12251 5.80 493 +0.87%
RBIEBASK0727 622.50 18 636 +3.41%
RBIEBSK0328 0.00 0.00%
RBIEBSK0428 0.00 0.00%
RBIEBSK1127 1003.00 2 006 +0.85%
RBIEKGH0128 1050.00 47 250 -0.90%
RBIELPP0528 945.00 4 725 -0.37%
RBIELPP10271 1042.00 187 500 -0.43%
RBIEPKN0328 1026.00 414 504 -0.92%
RBIEPKN03281 1024.00 108 494 -0.78%
RBIEPKN0428 1043.50 20 870 -0.90%
RBIEPKN0628 0.00 0.00%
RBIEXTB0728 0.00 0.00%
RBIEXTB07281 0.00 0.00%
RBIFL10COPP 0.43 215 +53.57%
RBIFL10COPP2 2.00 1 645 -16.67%
RBIFL10COPP4 10.42 198 +5.36%
RBIFL10DAX 7.85 3 925 -2.24%
RBIFL10GOLD1 25.10 377 -2.71%
RBIFL10LIGH5 0.00 0.00%
RBIFL10NAG11 0.65 501 -18.75%
RBIFL10OIL4 0.87 4 350 +16.00%
RBIFL10OIL5 0.70 5 250 +20.69%
RBIFL10OIL7 6.02 1 204 +7.89%
RBIFL10PALL5 0.01 17 -50.00%
RBIFL10PALL6 0.20 4 018 -9.09%
RBIFL10PALL7 7.61 568 +43.31%
RBIFL10PALL9 37.75 3 775 -17.67%
RBIFL10PLAT2 0.40 3 487 +33.33%
RBIFL10PLAT3 2.72 359 -5.23%
RBIFL10PLAT4 11.22 56 -6.66%
RBIFL10PLAT6 121.00 9 680 +27.23%
RBIFL10RBOB4 0.00 0.00%
RBIFL10SILVE2 0.18 8 438 +28.57%
RBIFL10SILVE3 0.19 4 750 -5.00%
RBIFL10SILVE4 1.68 4 200 -8.70%
RBIFL10SILVE6 18.02 9 190 -0.44%
RBIFL10W20 1.65 165 0.00%
RBIFL211B1 0.00 0.00%
RBIFL2ADS1 0.00 0.00%
RBIFL2ALR2 14.90 4 291 -8.25%
RBIFL2ALV 25.25 1 490 +2.23%
RBIFL2ATTP 0.00 0.00%
RBIFL2BHW 0.00 0.00%
RBIFL2BME 8.11 203 +3.05%
RBIFL2CBK 0.00 0.00%
RBIFL2CCC 0.00 0.00%
RBIFL2CPS1 15.90 1 304 -3.17%
RBIFL2DAX 16.70 3 340 +1.58%
RBIFL2DBK 0.00 0.00%
RBIFL2EADGY 0.00 0.00%
RBIFL2EUH 3.16 632 -2.17%
RBIFL2GOLD1 0.00 0.00%
RBIFL2IFXG 0.00 0.00%
RBIFL2KRU1 9.77 3 322 -4.40%
RBIFL2LIGH 0.00 0.00%
RBIFL2MDAX 10.36 259 +0.97%
RBIFL2MRB 0.00 0.00%
RBIFL2MSFIN 18.12 906 -7.08%
RBIFL2NAG1 2.39 41 800 +5.29%
RBIFL2NAG2 18.46 554 -3.25%
RBIFL2OIL1 0.00 0.00%
RBIFL2OPL 11.46 688 +0.53%
RBIFL2PALL1 2.75 487 -2.83%
RBIFL2PALL3 17.98 989 +5.64%
RBIFL2PCOP1 6.89 2 008 +5.51%
RBIFL2PKN 12.76 2 297 +1.92%
RBIFL2PLAT1 11.32 940 +1.98%
RBIFL2PZU1 15.10 649 -0.13%
RBIFL2RBOB1 0.00 0.00%
RBIFL2SABP 0.00 0.00%
RBIFL2SAP 34.05 1 498 -1.02%
RBIFL2SDF 0.00 0.00%
RBIFL2SILVE1 0.00 0.00%
RBIFL2VOWP 0.00 0.00%
RBIFL2W20 0.00 0.00%
RBIFL2XTB 31.80 636 -0.78%
RBIFL2XTB1 0.00 0.00%
RBIFL2ZAB 0.00 0.00%
RBIFL311B 0.90 90 -5.26%
RBIFL3ACP 0.00 0.00%
RBIFL3ADS1 0.00 0.00%
RBIFL3ALV 34.80 696 +0.14%
RBIFL3ATTP1 2.04 25 753 -41.55%
RBIFL3BAS 5.18 26 470 +3.60%
RBIFL3BHW1 0.00 0.00%
RBIFL3BME 3.77 11 310 -5.28%
RBIFL3CDPRO1 30.25 15 125 +3.60%
RBIFL3COPP1 8.12 1 299 +3.44%
RBIFL3CPS1 9.26 10 714 +5.95%
RBIFL3DAX 21.40 1 006 -1.38%
RBIFL3DBK 0.00 0.00%
RBIFL3EADGY 0.00 0.00%
RBIFL3GOLD1 7.79 3 895 -0.38%
RBIFL3IFXG 3.70 3 700 +3.06%
RBIFL3KGH 4.89 1 281 +1.24%
RBIFL3LIGH 0.00 0.00%
RBIFL3LPP 8.50 17 000 +5.59%
RBIFL3MDAX 8.21 82 +16.12%
RBIFL3MMRC 3.91 3 910 -0.26%
RBIFL3MRB 0.00 0.00%
RBIFL3MSFIN 17.92 13 619 -3.45%
RBIFL3NAG1 1.96 980 +9.50%
RBIFL3NAG2 2.80 5 600 +7.69%
RBIFL3OIL1 11.20 2 865 +2.19%
RBIFL3PALL1 1.45 580 -0.68%
RBIFL3PALL2 5.66 5 813 -5.51%
RBIFL3PCOP 1.24 3 720 +0.81%
RBIFL3PCOP2 1.83 92 -4.69%
RBIFL3PEO 14.82 15 +3.49%
RBIFL3PKN 18.26 2 045 +0.44%
RBIFL3PKO 0.00 0.00%
RBIFL3PKP 4.50 3 600 -9.27%
RBIFL3PLAT1 8.52 13 427 +6.90%
RBIFL3RBOB1 0.00 0.00%
RBIFL3SABP1 7.18 1 831 -3.49%
RBIFL3SAP 0.00 0.00%
RBIFL3SIE 0.00 0.00%
RBIFL3SILVE1 10.40 1 560 +5.48%
RBIFL3TEN 7.71 19 220 +1.98%
RBIFL3TEN1 4.47 8 940 -0.67%
RBIFL3XTB1 27.85 4 975 -41.74%
RBIFL3XTB2 8.49 77 274 +4.56%
RBIFL3ZAB 7.32 10 352 +4.57%
RBIFL411B1 0.43 972 -8.51%
RBIFL411B3 9.21 13 650 +20.39%
RBIFL4ACP1 0.00 0.00%
RBIFL4ACP2 0.00 0.00%
RBIFL4ALV 0.00 0.00%
RBIFL4ATTP 0.79 3 950 +1.28%
RBIFL4BAS 0.00 0.00%
RBIFL4BHW 0.00 0.00%
RBIFL4BME 1.65 1 650 +7.14%
RBIFL4BME2 11.66 5 993 +11.47%
RBIFL4CBK 0.00 0.00%
RBIFL4CECE 0.00 0.00%
RBIFL4COPP1 8.73 1 746 +2.11%
RBIFL4CPS2 6.37 3 535 -0.93%
RBIFL4DAX 0.00 0.00%
RBIFL4DBK 89.50 1 790 +3.11%
RBIFL4EADGY 0.00 0.00%
RBIFL4EATP 0.00 0.00%
RBIFL4EATP1 0.00 0.00%
RBIFL4EUH 0.34 17 881 -2.86%
RBIFL4EUH2 6.37 33 881 +0.95%
RBIFL4GOLD1 0.00 0.00%
RBIFL4GOLD2 0.00 0.00%
RBIFL4GPW 6.21 416 -2.51%
RBIFL4IFXG 0.00 0.00%
RBIFL4ING 0.00 0.00%
RBIFL4KETY1 8.30 8 300 +0.97%
RBIFL4KGH1 2.72 24 988 +4.21%
RBIFL4KRU2 1.85 2 840 +1.09%
RBIFL4LIGH 0.00 0.00%
RBIFL4LIGH2 0.00 0.00%
RBIFL4LPP 8.15 8 030 +6.12%
RBIFL4MBK2 0.00 0.00%
RBIFL4MBK3 0.00 0.00%
RBIFL4MDAX 0.00 0.00%
RBIFL4MILP 5.00 2 430 +14.68%
RBIFL4MSFIN 0.00 0.00%
RBIFL4NAG1 1.33 466 +14.66%
RBIFL4NAG2 0.90 450 +11.11%
RBIFL4NAG3 1.55 6 464 +7.64%
RBIFL4NAG4 2.07 13 103 +10.70%
RBIFL4OIL1 8.17 6 250 +7.78%
RBIFL4PALL1 1.17 1 872 +1.74%
RBIFL4PALL2 2.09 2 508 -8.33%
RBIFL4PALL3 5.08 1 524 -3.24%
RBIFL4PCOP2 0.19 7 887 -17.39%
RBIFL4PCOP3 7.82 11 214 +3.03%
RBIFL4PKN1 11.64 33 675 +8.38%
RBIFL4PLAT1 7.83 39 +17.74%
RBIFL4PLAT3 0.00 0.00%
RBIFL4RBOB1 0.00 0.00%
RBIFL4RWE 2.59 3 +1.17%
RBIFL4SAP 0.00 0.00%
RBIFL4SDF 3.70 185 +2.49%
RBIFL4SIE 0.00 0.00%
RBIFL4SILVE1 9.05 3 620 +4.14%
RBIFL4TEN 3.21 4 093 +9.56%
RBIFL4VOWP 2.06 24 720 -1.44%
RBIFL4XTB 35.35 3 535 +3.51%
RBIFL4XTB1 13.26 2 440 -8.80%
RBIFL4XTB2 0.00 0.00%
RBIFL4ZAB 6.11 10 833 -0.49%
RBIFL511B1 0.28 4 200 -12.50%
RBIFL511B3 0.51 299 +2.00%
RBIFL5ACP2 0.00 0.00%
RBIFL5ACP3 30.95 15 093 +10.93%
RBIFL5ADS1 3.11 311 +5.07%
RBIFL5ALE2 0.86 170 +16.22%
RBIFL5ALE4 9.10 182 +2.13%
RBIFL5ALR2 4.86 1 264 +2.10%
RBIFL5ALV 0.00 0.00%
RBIFL5ATTP 0.25 78 720 -68.75%
RBIFL5ATTP1 2.69 2 018 -1.47%
RBIFL5BAS 3.55 1 914 +0.28%
RBIFL5BHW 9.01 5 046 +8.69%
RBIFL5BME 0.55 6 890 -8.33%
RBIFL5BME2 14.44 24 430 +10.23%
RBIFL5CBK 0.00 0.00%
RBIFL5CCC 215.50 2 155 -10.40%
RBIFL5CCC1 18.96 24 667 +21.85%
RBIFL5CDPRO3 68.00 2 040 +2.10%
RBIFL5CDPRO4 10.16 508 -4.15%
RBIFL5COPP1 6.55 655 +6.33%
RBIFL5CPS2 3.29 757 -4.64%
RBIFL5DAX 13.18 1 309 +26.25%
RBIFL5DNP1 0.30 4 800 -14.29%
RBIFL5DNP2 0.00 0.00%
RBIFL5EADGY 0.00 0.00%
RBIFL5EATP 0.19 1 045 -9.52%
RBIFL5EATP2 1.30 3 250 -2.26%
RBIFL5EUH1 0.62 2 440 +3.33%
RBIFL5GAMES 0.00 0.00%
RBIFL5GOLD1 0.00 0.00%
RBIFL5GOLD2 0.00 0.00%
RBIFL5GPW 16.40 2 050 +15.98%
RBIFL5ING 7.13 1 996 -10.88%
RBIFL5KETY2 4.52 1 130 -1.95%
RBIFL5KGH 0.73 14 600 +5.80%
RBIFL5KGH1 0.97 1 940 -1.02%
RBIFL5KRU2 0.86 989 0.00%
RBIFL5LIGH 2.50 2 500 +1.21%
RBIFL5LIGH1 0.00 0.00%
RBIFL5LPP1 0.13 61 024 -13.33%
RBIFL5LPP2 3.31 34 755 +12.59%
RBIFL5LPP3 1.18 14 360 +1.72%
RBIFL5MBK2 8.15 26 751 -26.58%
RBIFL5MBK3 4.82 5 302 -15.59%
RBIFL5MDAX 4.60 230 +1.55%
RBIFL5MILP 0.00 0.00%
RBIFL5MILP1 8.25 3 300 -0.96%
RBIFL5MSFIN 11.60 580 -7.50%
RBIFL5NAG2 2.25 1 125 +33.14%
RBIFL5NAG4 2.27 57 -35.88%
RBIFL5NAG5 0.46 1 380 +9.52%
RBIFL5NAG6 3.90 156 +0.78%
RBIFL5OIL1 5.45 44 +7.07%
RBIFL5OIL3 0.00 0.00%
RBIFL5OPL1 9.13 2 922 -4.99%
RBIFL5PALL2 1.09 5 -0.91%
RBIFL5PALL3 3.21 1 260 -0.93%
RBIFL5PALL4 0.00 0.00%
RBIFL5PCOP2 0.80 960 -6.98%
RBIFL5PCOP3 0.14 1 400 +55.56%
RBIFL5PCOP5 12.90 581 +8.22%
RBIFL5PEO1 11.74 5 013 -14.43%
RBIFL5PKN1 15.38 154 +3.08%
RBIFL5PKO1 15.08 1 946 +11.54%
RBIFL5PKP 0.47 2 242 -20.34%
RBIFL5PKP1 4.78 5 +3.02%
RBIFL5PLAT1 5.05 40 +20.24%
RBIFL5PLAT2 0.00 0.00%
RBIFL5PZU1 9.64 19 +2.44%
RBIFL5RBOB1 0.00 0.00%
RBIFL5RWE 0.00 0.00%
RBIFL5SABP2 0.00 0.00%
RBIFL5SAP 55.50 19 940 -14.09%
RBIFL5SDF 0.98 1 960 -15.52%
RBIFL5SILVE1 0.00 0.00%
RBIFL5TEN 1.67 5 267 -21.23%
RBIFL5XTB 19.92 21 200 -29.61%
RBIFL5XTB1 6.57 5 256 -6.01%
RBIFL5XTB2 1.70 85 -2.30%
RBIFL5ZAB 3.21 2 564 -21.71%
RBIFL6ADS1 15.36 10 752 +9.25%
RBIFL6ALV 34.05 681 +11.64%
RBIFL6BAS 0.00 0.00%
RBIFL6CBK 59.10 3 842 -25.85%
RBIFL6CECE 0.00 0.00%
RBIFL6COPP1 9.55 1 910 -9.05%
RBIFL6DAX 27.25 136 +13.31%
RBIFL6EADGY 0.00 0.00%
RBIFL6GAMES 11.94 4 002 -14.10%
RBIFL6GAMES2 0.00 0.00%
RBIFL6GOLD1 0.00 0.00%
RBIFL6GOLD2 0.00 0.00%
RBIFL6LIGH 1.25 29 280 -7.41%
RBIFL6LIGH1 5.28 106 +16.30%
RBIFL6LIGH3 0.00 0.00%
RBIFL6MSFIN1 7.39 134 135 +42.39%
RBIFL6MWIG40 30.70 921 -0.49%
RBIFL6NAG4 0.38 1 520 +40.74%
RBIFL6NAG5 7.61 114 +4.97%
RBIFL6NAG6 0.00 0.00%
RBIFL6NAG7 0.00 0.00%
RBIFL6OIL1 0.00 0.00%
RBIFL6OIL2 6.02 439 -9.75%
RBIFL6OIL4 0.00 0.00%
RBIFL6PALL2 1.13 1 356 -7.38%
RBIFL6PALL3 1.74 1 044 -7.45%
RBIFL6PALL4 0.00 0.00%
RBIFL6PLAT1 0.00 0.00%
RBIFL6PLAT2 7.72 39 +26.14%
RBIFL6PLAT3 7.30 58 328 -5.56%
RBIFL6RBOB1 0.00 0.00%
RBIFL6RBOB2 0.00 0.00%
RBIFL6RBOB3 0.00 0.00%
RBIFL6RWE 0.39 1 965 0.00%
RBIFL6SAP 7.58 7 286 +2.43%
RBIFL6SIE 3.40 136 +3.34%
RBIFL6SILVE1 1.91 5 730 +14.37%
RBIFL6SILVE3 19.68 59 +10.69%
RBIFL6VOWP 0.45 11 250 -10.00%
RBIFL7CECE 0.00 0.00%
RBIFL7COPP 0.00 0.00%
RBIFL7COPP1 3.24 1 750 -8.22%
RBIFL7COPP3 0.00 0.00%
RBIFL7DAX 10.28 123 +0.39%
RBIFL7GOLD1 14.30 114 +5.77%
RBIFL7LIGH1 0.00 0.00%
RBIFL7LIGH3 0.00 0.00%
RBIFL7MWIG40 18.20 26 116 +7.69%
RBIFL7MWIG401 10.68 4 444 +11.72%
RBIFL7NAG7 0.34 850 +3.03%
RBIFL7NAG9 3.49 698 -17.69%
RBIFL7OIL1 2.06 401 -23.13%
RBIFL7OIL2 1.53 3 060 +11.68%
RBIFL7OIL3 1.64 1 640 -15.03%
RBIFL7OIL5 0.00 0.00%
RBIFL7PALL2 0.07 700 +40.00%
RBIFL7PALL3 0.13 7 150 -13.33%
RBIFL7PALL4 0.81 1 620 +12.50%
RBIFL7PALL5 3.58 1 432 +13.65%
RBIFL7PLAT1 1.43 286 +2.88%
RBIFL7PLAT2 7.52 182 +32.39%
RBIFL7PLAT3 0.00 0.00%
RBIFL7PLAT5 0.00 0.00%
RBIFL7RBOB1 0.00 0.00%
RBIFL7RBOB3 0.00 0.00%
RBIFL7SILVE1 1.02 7 210 +5.15%
RBIFL7SILVE2 9.28 4 640 -11.45%
RBIFL7SILVE4 0.00 0.00%
RBIFL7W201 6.16 73 920 +1.48%
RBIFL8CECE 0.00 0.00%
RBIFL8COPP 2.70 108 -9.70%
RBIFL8COPP1 0.00 0.00%
RBIFL8COPP3 0.00 0.00%
RBIFL8DAX 9.70 7 760 -4.72%
RBIFL8GOLD1 0.00 0.00%
RBIFL8LIGH2 0.85 2 550 +117.95%
RBIFL8LIGH4 0.00 0.00%
RBIFL8NAG11 0.50 1 069 -35.90%
RBIFL8OIL4 3.19 41 +10.38%
RBIFL8OIL6 0.00 0.00%
RBIFL8PALL3 2.21 5 083 0.00%
RBIFL8PALL4 1.03 5 150 -17.60%
RBIFL8PALL5 0.00 0.00%
RBIFL8PALL7 0.00 0.00%
RBIFL8PLAT2 0.00 0.00%
RBIFL8PLAT3 14.56 44 +19.54%
RBIFL8PLAT5 32.95 874 480 +24.81%
RBIFL8RBOB3 2.35 3 205 0.00%
RBIFL8RBOB4 0.00 0.00%
RBIFL8SILVE2 3.57 4 -5.05%
RBIFL8SILVE3 5.68 142 +2.34%
RBIFL8SILVE5 22.40 67 +12.79%
RBIFL8W201 4.09 244 373 +8.20%
RBIFL9COPP 4.19 12 040 +0.96%
RBIFL9COPP1 0.33 4 818 +6.45%
RBIFL9COPP2 0.00 0.00%
RBIFL9COPP4 0.00 0.00%
RBIFL9DAX 8.25 91 302 -3.17%
RBIFL9GOLD1 21.10 63 -4.95%
RBIFL9LIGH4 0.00 0.00%
RBIFL9NAG11 0.22 550 -40.54%
RBIFL9OIL1 1.00 3 995 +13.64%
RBIFL9OIL5 0.72 1 440 -6.49%
RBIFL9OIL7 0.00 0.00%
RBIFL9PALL3 0.72 1 440 -29.41%
RBIFL9PALL4 0.23 0 -4.17%
RBIFL9PALL5 0.31 3 -18.42%
RBIFL9PALL6 2.82 141 +4.44%
RBIFL9PALL8 0.00 0.00%
RBIFL9PLAT1 0.17 5 938 +30.77%
RBIFL9PLAT2 8.58 206 +4.89%
RBIFL9PLAT3 6.41 128 +2.72%
RBIFL9PLAT4 2.30 3 073 -14.18%
RBIFL9PLAT6 0.00 0.00%
RBIFL9RBOB4 0.00 0.00%
RBIFL9SILVE2 0.23 0 -36.11%
RBIFL9SILVE3 3.54 3 540 -7.81%
RBIFL9SILVE5 23.70 71 +14.22%
RBIFL9W20 4.00 9 196 +3.63%
RBIFS10COPP 0.25 13 -3.85%
RBIFS10COPP1 0.21 344 +5.00%
RBIFS10COPP3 6.50 5 735 -41.12%
RBIFS10DAX 0.01 110 -66.67%
RBIFS10DAX2 0.29 1 856 -9.38%
RBIFS10GOLD1 0.40 5 100 -6.98%
RBIFS10GOLD3 0.39 780 0.00%
RBIFS10GOLD5 4.26 213 -11.80%
RBIFS10LIGH 0.54 52 -6.90%
RBIFS10LIGH1 1.27 67 520 -33.51%
RBIFS10LIGH2 0.00 0.00%
RBIFS10NAG10 2.77 5 019 -10.36%
RBIFS10OIL3 0.50 605 +6.38%
RBIFS10OIL4 0.23 69 -8.00%
RBIFS10OIL5 0.71 217 +24.56%
RBIFS10PALL8 0.54 54 +1.89%
RBIFS10PALL9 3.32 1 003 +19.00%
RBIFS10PLAT4 0.40 1 200 -40.30%
RBIFS10PLAT5 0.13 1 778 -7.14%
RBIFS10RBOB3 0.00 0.00%
RBIFS10SILVE5 0.16 1 600 -44.83%
RBIFS10SILVE6 1.36 31 221 -2.16%
RBIFS1GOLD 7.36 155 -1.21%
RBIFS1NAG 0.00 0.00%
RBIFS1OIL 0.00 0.00%
RBIFS1PALL 0.00 0.00%
RBIFS1PLAT 0.00 0.00%
RBIFS1RBOB 0.00 0.00%
RBIFS1SILVE 0.00 0.00%
RBIFS211B 19.88 29 625 +9.83%
RBIFS2ACP1 0.78 780 +1.30%
RBIFS2ADS1 0.00 0.00%
RBIFS2ALR1 2.97 74 +0.68%
RBIFS2ALV 0.00 0.00%
RBIFS2ATTP 14.94 1 494 -0.40%
RBIFS2BAS 0.00 0.00%
RBIFS2BHW 0.00 0.00%
RBIFS2BME 8.17 6 888 +4.48%
RBIFS2BMW 0.00 0.00%
RBIFS2CBK 4.49 4 490 -1.54%
RBIFS2CCC 6.21 2 142 -9.08%
RBIFS2CDPRO1 3.58 2 538 +1.13%
RBIFS2COPP1 0.00 0.00%
RBIFS2CPS1 0.00 0.00%
RBIFS2DNP1 12.10 1 210 -10.90%
RBIFS2EADGY 0.00 0.00%
RBIFS2EATP 13.20 13 200 0.00%
RBIFS2EUH 20.50 12 300 +0.74%
RBIFS2GOLD1 6.08 73 -2.41%
RBIFS2GPW 5.38 414 -3.06%
RBIFS2IFXG 0.00 0.00%
RBIFS2KETY1 0.00 0.00%
RBIFS2KGH1 6.82 4 092 0.00%
RBIFS2KRU1 0.00 0.00%
RBIFS2LIGH 0.00 0.00%
RBIFS2LPP1 6.90 27 824 +1.02%
RBIFS2MBK 1.17 1 170 -2.50%
RBIFS2MDAX 0.00 0.00%
RBIFS2MILP 6.78 1 356 -0.15%
RBIFS2MSFIN1 3.16 6 320 +0.96%
RBIFS2NAG1 0.00 0.00%
RBIFS2OIL1 5.51 331 -3.50%
RBIFS2PALL1 0.00 0.00%
RBIFS2PCOP1 15.56 2 334 -2.26%
RBIFS2PEO 4.39 1 098 -2.01%
RBIFS2PKO1 2.95 590 +2.08%
RBIFS2PLAT1 0.00 0.00%
RBIFS2PZU1 5.25 23 625 -1.50%
RBIFS2RBOB1 0.00 0.00%
RBIFS2RWE 0.00 0.00%
RBIFS2SABP1 0.00 0.00%
RBIFS2SAP 0.00 0.00%
RBIFS2SILVE1 0.00 0.00%
RBIFS2TEN 6.51 32 550 +0.93%
RBIFS2W20 0.00 0.00%
RBIFS2XTB 3.41 8 525 +0.29%
RBIFS2ZAB 0.00 0.00%
RBIFS311B 16.42 19 704 -1.56%
RBIFS3ACP1 0.30 1 200 0.00%
RBIFS3ALE1 3.98 11 940 +2.05%
RBIFS3ALR1 2.35 71 +0.43%
RBIFS3ATTP 3.79 1 928 -0.79%
RBIFS3BHW 7.79 1 948 -2.87%
RBIFS3BME 0.38 2 014 +5.56%
RBIFS3BME1 3.68 2 834 -1.34%
RBIFS3CCC1 0.01 54 -50.00%
RBIFS3CCC2 0.29 2 900 -17.14%
RBIFS3CCC4 5.22 10 070 +7.41%
RBIFS3CDPRO 0.94 9 400 +2.17%
RBIFS3CDPRO1 0.00 0.00%
RBIFS3COPP1 0.00 0.00%
RBIFS3CPS 2.50 7 580 +1.21%
RBIFS3DAX 2.43 4 860 0.00%
RBIFS3DBK 0.20 30 0.00%
RBIFS3DNP1 2.47 988 0.00%
RBIFS3EADGY 2.54 76 +1.20%
RBIFS3EATP 15.38 2 092 -1.54%
RBIFS3EUH1 9.55 7 640 +32.45%
RBIFS3GOLD1 6.37 4 268 +1.27%
RBIFS3GOLD2 10.12 304 +1.61%
RBIFS3GPW 3.00 2 084 +5.26%
RBIFS3ING 3.14 10 776 -4.85%
RBIFS3KETY1 6.13 3 065 +8.69%
RBIFS3KGH1 3.88 13 638 +2.92%
RBIFS3KRU1 7.84 78 +0.51%
RBIFS3LIGH 0.00 0.00%
RBIFS3LPP1 0.40 1 600 +8.11%
RBIFS3LPP2 5.48 1 096 +0.37%
RBIFS3MBK1 1.20 2 380 -3.23%
RBIFS3MDAX 4.68 351 -1.47%
RBIFS3MILP 0.22 1 194 -4.35%
RBIFS3MILP1 0.64 1 920 -7.25%
RBIFS3MILP2 13.04 3 077 +8.85%
RBIFS3MSFIN1 1.59 23 850 +5.30%
RBIFS3NAG1 0.34 1 360 0.00%
RBIFS3NAG2 5.53 111 +2.79%
RBIFS3OIL1 0.00 0.00%
RBIFS3OIL2 12.62 1 893 +17.72%
RBIFS3OPL 0.00 0.00%
RBIFS3PALL1 0.00 0.00%
RBIFS3PCOP1 4.04 1 598 -6.70%
RBIFS3PEO1 1.37 2 790 -15.43%
RBIFS3PKN1 4.82 1 817 +4.56%
RBIFS3PKO 1.00 3 000 +3.09%
RBIFS3PKP2 9.19 2 141 +10.59%
RBIFS3PLAT1 0.00 0.00%
RBIFS3PZU1 0.00 0.00%
RBIFS3RBOB1 0.00 0.00%
RBIFS3RBOB2 0.00 0.00%
RBIFS3SABP2 4.57 7 248 -7.68%
RBIFS3SAP 0.00 0.00%
RBIFS3SILVE1 0.00 0.00%
RBIFS3SILVE2 0.00 0.00%
RBIFS3TEN 4.34 40 954 -1.59%
RBIFS3XTB 0.83 56 -2.35%
RBIFS3ZAB 6.00 8 400 +10.50%
RBIFS4ACP1 0.44 22 +4.76%
RBIFS4ACP2 0.67 28 -10.67%
RBIFS4ADS1 1.06 2 120 +21.84%
RBIFS4ALE2 8.65 147 +12.48%
RBIFS4ALR 0.29 27 +38.10%
RBIFS4ALR1 0.41 2 050 +10.81%
RBIFS4ALR2 1.76 44 -5.38%
RBIFS4ALV 0.52 31 0.00%
RBIFS4BAS 5.06 2 606 -0.98%
RBIFS4BHW 1.81 36 +5.23%
RBIFS4BME 1.72 34 0.00%
RBIFS4CCC2 0.30 180 -34.78%
RBIFS4CDPRO2 0.44 4 400 +7.32%
RBIFS4CDPRO3 0.00 0.00%
RBIFS4CECE 0.00 0.00%
RBIFS4COPP1 0.00 0.00%
RBIFS4COPP2 2.20 13 200 -2.65%
RBIFS4CPS 0.00 0.00%
RBIFS4DNP1 2.31 2 661 +13.24%
RBIFS4EADGY 0.00 0.00%
RBIFS4GOLD1 1.40 1 400 +13.82%
RBIFS4GOLD3 8.63 11 409 -3.03%
RBIFS4IFXG 0.20 10 +11.11%
RBIFS4ING 0.50 1 500 +8.70%
RBIFS4KETY1 5.47 219 -10.62%
RBIFS4KGH1 1.72 143 -13.13%
RBIFS4KGH2 6.68 33 -9.73%
RBIFS4KRU1 7.87 79 +10.07%
RBIFS4LIGH 0.00 0.00%
RBIFS4LPP 0.12 2 206 -7.69%
RBIFS4LPP1 0.68 2 720 +4.62%
RBIFS4LPP2 5.40 32 +3.25%
RBIFS4MBK2 0.50 1 500 +6.38%
RBIFS4MBK3 13.58 1 358 +1.65%
RBIFS4MDAX 0.00 0.00%
RBIFS4MILP 0.22 183 +4.76%
RBIFS4MSFIN1 1.64 20 577 +9.33%
RBIFS4MSFIN2 0.00 0.00%
RBIFS4NAG3 3.50 263 +3.55%
RBIFS4OIL1 1.80 10 670 -4.76%
RBIFS4OIL2 11.60 232 -1.19%
RBIFS4OPL1 0.00 0.00%
RBIFS4PALL1 0.00 0.00%
RBIFS4PALL2 0.00 0.00%
RBIFS4PCOP1 7.14 36 -5.31%
RBIFS4PEO 1.15 1 150 -4.17%
RBIFS4PEO2 0.45 3 510 -4.26%
RBIFS4PEO3 11.80 1 770 +6.88%
RBIFS4PKN 1.29 2 903 -3.73%
RBIFS4PKO1 1.09 1 973 +15.96%
RBIFS4PKO2 0.00 0.00%
RBIFS4PLAT1 11.18 1 342 +2.19%
RBIFS4PZU1 5.72 2 860 -5.45%
RBIFS4RBOB1 0.00 0.00%
RBIFS4RBOB2 0.00 0.00%
RBIFS4RWE 0.00 0.00%
RBIFS4SABP2 2.37 36 -6.32%
RBIFS4SAP 0.15 30 +7.14%
RBIFS4SILVE1 0.00 0.00%
RBIFS4SILVE2 1.88 9 400 -17.90%
RBIFS4VOWP 9.57 48 +1.70%
RBIFS4W20 1.74 50 791 -2.25%
RBIFS4ZAB 0.00 0.00%
RBIFS5ACP 2.76 3 047 +4.55%
RBIFS5ALE 2.32 8 178 +11.54%
RBIFS5ALE2 0.42 2 520 +2.44%
RBIFS5ALR 0.12 30 000 -7.69%
RBIFS5ALR1 0.14 434 0.00%
RBIFS5BAS 0.67 3 900 -1.47%
RBIFS5CDPRO1 0.08 10 0.00%
RBIFS5CDPRO3 0.16 994 +6.67%
RBIFS5CECE 0.00 0.00%
RBIFS5COPP1 2.56 3 072 +3.23%
RBIFS5COPP2 0.00 0.00%
RBIFS5DNP1 0.28 13 500 +16.67%
RBIFS5EADGY 0.00 0.00%
RBIFS5GAMES 2.75 41 +1.10%
RBIFS5GOLD1 1.16 2 320 -7.20%
RBIFS5GOLD2 3.26 98 +3.82%
RBIFS5GOLD3 0.00 0.00%
RBIFS5IFXG 0.35 30 +20.69%
RBIFS5KETY 0.49 980 +16.67%
RBIFS5KETY1 0.69 2 760 +9.52%
RBIFS5KETY2 0.81 32 +1.25%
RBIFS5KGH 0.17 2 550 +13.33%
RBIFS5KGH1 0.37 1 110 +2.78%
RBIFS5KRU 3.45 41 -0.86%
RBIFS5KRU1 3.80 38 +4.68%
RBIFS5LIGH 0.00 0.00%
RBIFS5LPP1 0.22 660 +4.76%
RBIFS5MBK 0.16 3 200 +6.67%
RBIFS5MBK2 0.11 935 -26.67%
RBIFS5MDAX 1.95 39 -1.52%
RBIFS5MSFIN1 0.49 49 +11.36%
RBIFS5MSFIN2 10.84 33 +8.40%
RBIFS5NAG4 2.42 6 240 +24.74%
RBIFS5NAG5 0.00 0.00%
RBIFS5OIL1 0.00 0.00%
RBIFS5OIL2 2.96 14 800 +51.79%
RBIFS5OPL1 3.57 2 142 -0.28%
RBIFS5P911 0.00 0.00%
RBIFS5PALL1 0.00 0.00%
RBIFS5PALL2 2.16 1 237 -8.09%
RBIFS5PALL4 1.38 497 +8.66%
RBIFS5PCOP1 0.61 4 613 +5.17%
RBIFS5PEO 0.07 1 -12.50%
RBIFS5PEO2 0.13 1 300 0.00%
RBIFS5PKN1 1.44 29 +3.60%
RBIFS5PKO 0.14 280 +27.27%
RBIFS5PKO1 0.10 50 +25.00%
RBIFS5PKO2 0.19 1 900 0.00%
RBIFS5PLAT1 0.00 0.00%
RBIFS5PLAT2 0.00 0.00%
RBIFS5PZU1 0.45 2 547 +2.27%
RBIFS5RBOB1 0.00 0.00%
RBIFS5RBOB2 0.00 0.00%
RBIFS5RWE 0.00 0.00%
RBIFS5SABP 0.22 609 -4.35%
RBIFS5SABP1 0.83 33 +10.67%
RBIFS5SABP3 0.43 32 +16.22%
RBIFS5SILVE1 0.00 0.00%
RBIFS5SILVE2 0.00 0.00%
RBIFS5SILVE3 0.00 0.00%
RBIFS5W20 0.97 1 750 +2.11%
RBIFS6ALV 0.45 32 +7.14%
RBIFS6BAS 1.85 1 850 -3.65%
RBIFS6BMW 0.68 10 +6.25%
RBIFS6CECE 0.42 32 +10.53%
RBIFS6COPP1 2.31 1 155 +11.59%
RBIFS6COPP2 2.54 1 130 -11.81%
RBIFS6DAI 4.14 41 +6.15%
RBIFS6DAX2 4.75 48 +6.50%
RBIFS6EADGY 0.14 35 +7.69%
RBIFS6GAMES 0.60 60 +9.09%
RBIFS6GOLD1 0.00 0.00%
RBIFS6GOLD2 0.00 0.00%
RBIFS6GOLD3 0.00 0.00%
RBIFS6IFXG 0.17 66 +30.77%
RBIFS6LIGH 0.00 0.00%
RBIFS6MSFIN1 0.22 14 -37.14%
RBIFS6MWIG40 0.77 39 +1.32%
RBIFS6NAG5 0.65 2 665 +14.04%
RBIFS6NAG7 1.57 236 +9.03%
RBIFS6NAG8 0.00 0.00%
RBIFS6OIL2 2.21 643 -5.15%
RBIFS6OIL3 0.00 0.00%
RBIFS6P911 64.30 193 +19.74%
RBIFS6PALL3 0.00 0.00%
RBIFS6PALL4 0.00 0.00%
RBIFS6PALL5 0.00 0.00%
RBIFS6PLAT1 0.00 0.00%
RBIFS6PLAT2 0.00 0.00%
RBIFS6PLAT3 0.00 0.00%
RBIFS6RBOB2 0.00 0.00%
RBIFS6RBOB3 0.00 0.00%
RBIFS6RWE 0.00 0.00%
RBIFS6SIE 0.17 9 +6.25%
RBIFS6SILVE2 0.00 0.00%
RBIFS6SILVE3 0.00 0.00%
RBIFS6SILVE4 0.00 0.00%
RBIFS6VOWP 2.19 1 533 +2.82%
RBIFS6W20 0.49 358 +32.43%
RBIFS6W201 0.58 2 900 -10.77%
RBIFS6W202 6.89 17 225 -6.00%
RBIFS7CECE 0.00 0.00%
RBIFS7COPP 0.00 0.00%
RBIFS7COPP1 2.18 1 757 +17.20%
RBIFS7DAX2 1.96 3 890 +0.51%
RBIFS7GOLD1 12.10 157 +4.13%
RBIFS7GOLD2 0.00 0.00%
RBIFS7GOLD4 9.46 946 -9.56%
RBIFS7LIGH 1.73 209 -1.70%
RBIFS7LIGH1 0.00 0.00%
RBIFS7MWIG40 0.77 176 +6.94%
RBIFS7NAG7 1.49 745 +7.19%
RBIFS7NAG8 12.36 1 644 +35.23%
RBIFS7OIL3 0.00 0.00%
RBIFS7OIL4 1.82 91 +62.50%
RBIFS7PALL4 0.00 0.00%
RBIFS7PALL5 0.00 0.00%
RBIFS7PLAT3 0.00 0.00%
RBIFS7PLAT4 2.33 22 717 +21.99%
RBIFS7RBOB2 0.00 0.00%
RBIFS7RBOB3 0.00 0.00%
RBIFS7SILVE1 2.10 113 +10.53%
RBIFS7SILVE3 2.63 5 523 -5.40%
RBIFS7SILVE5 0.00 0.00%
RBIFS7W20 0.15 45 +7.14%
RBIFS7W201 1.17 399 -6.40%
RBIFS7W202 6.23 1 402 +9.88%
RBIFS8COPP 0.23 690 +4.55%
RBIFS8COPP1 0.58 1 260 -27.50%
RBIFS8DAX 0.43 1 393 +43.33%
RBIFS8GOLD1 3.09 22 +12.36%
RBIFS8GOLD2 1.28 101 +5.79%
RBIFS8GOLD3 0.00 0.00%
RBIFS8GOLD4 0.00 0.00%
RBIFS8LIGH 0.00 0.00%
RBIFS8LIGH1 0.00 0.00%
RBIFS8NAG8 0.00 0.00%
RBIFS8NAG9 6.07 607 +23.63%
RBIFS8OIL4 0.00 0.00%
RBIFS8PALL5 14.24 28 -4.56%
RBIFS8PALL6 0.00 0.00%
RBIFS8PLAT3 0.20 140 -31.03%
RBIFS8PLAT4 0.00 0.00%
RBIFS8PLAT5 0.78 390 +4.00%
RBIFS8RBOB2 0.00 0.00%
RBIFS8RBOB3 0.00 0.00%
RBIFS8SILVE1 2.01 153 -26.10%
RBIFS8SILVE2 1.63 101 -5.78%
RBIFS8SILVE4 0.00 0.00%
RBIFS8SILVE5 0.00 0.00%
RBIFS8W201 0.11 550 0.00%
RBIFS8W202 1.11 147 990 -8.26%
RBIFS9COPP 0.12 0 +33.33%
RBIFS9COPP1 0.95 33 +46.15%
RBIFS9COPP3 0.00 0.00%
RBIFS9DAX 0.22 89 +22.22%
RBIFS9GOLD1 5.23 152 +6.73%
RBIFS9GOLD3 0.65 65 -42.48%
RBIFS9GOLD4 0.00 0.00%
RBIFS9LIGH1 0.00 0.00%
RBIFS9NAG10 0.00 0.00%
RBIFS9OIL4 0.00 0.00%