Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
PEO0826	0.00	0.00%
SLG1134	0.00	0.00%
SIE1138	0.00	0.00%
KLS1142	0.00	0.00%
MI31139	0.00	0.00%
WA31138	0.00	0.00%
SI11137	0.00	0.00%
BBL1132	0.00	0.00%
KL11141	0.00	0.00%
KRA1129	0.00	0.00%
MI21141	0.00	0.00%
SLU1136	0.00	0.00%
WAL1141	0.00	0.00%
BBL1134	0.00	0.00%
NIE1142	0.00	0.00%
SL11136	0.00	0.00%
NIE1139	0.00	0.00%
SLU1137	0.00	0.00%
PSZ1131	0.00	0.00%
WA31136	0.00	0.00%
PLO1126	0.00	0.00%
EIB0730	0.00	0.00%
SWK1133	0.00	0.00%
PSZ1129	0.00	0.00%
PEOH310	0.00	0.00%
SW11127	0.00	0.00%
PLO1127	0.00	0.00%
KNN1129	0.00	0.00%
NIE1140	0.00	0.00%
SL21136	0.00	0.00%
PSZ1130	0.00	0.00%
MOS1127	0.00	0.00%
PLO1128	0.00	0.00%
SLG0832	0.00	0.00%
KNN1132	0.00	0.00%
SK11138	0.00	0.00%
SWK1139	0.00	0.00%
BBL1137	0.00	0.00%
RMS1132	0.00	0.00%
KNN1133	0.00	0.00%
SK11137	0.00	0.00%
WMA1230	0.00	0.00%
SL31128	0.00	0.00%
PKO1132	0.00	0.00%
SW11129	0.00	0.00%
SLG0631	0.00	0.00%
EUR0737	0.00	0.00%
SK11136	0.00	0.00%
NZ0936	0.00	0.00%
WMA1131	0.00	0.00%
SW51126	0.00	0.00%
SW11130	0.00	0.00%
KRA1141	0.00	0.00%
PDG1132	0.00	0.00%
SK21136	0.00	0.00%
WM11226	0.00	0.00%
SW51135	0.00	0.00%
SWI1131	0.00	0.00%
SWA1139	0.00	0.00%
EUR0732	0.00	0.00%
KRA1143	0.00	0.00%
BSR1228	0.00	0.00%
WMA1132	0.00	0.00%
SL11134	0.00	0.00%
SW11128	0.00	0.00%
KNN1135	0.00	0.00%
PDG1140	0.00	0.00%
PEO0528	0.00	0.00%
SL21131	0.00	0.00%
KNN1134	0.00	0.00%
WAL1140	0.00	0.00%
PEOH630	0.00	0.00%
SL61134	0.00	0.00%
SWK1135	0.00	0.00%
EUR0243	0.00	0.00%
WAL1137	0.00	0.00%
PI11136	0.00	0.00%
SL51134	0.00	0.00%
SL11135	0.00	0.00%
PEOH308	0.00	0.00%
SLU1135	0.00	0.00%
WAL1138	0.00	0.00%
PIA1134	0.00	0.00%
IBH0928	0.00	0.00%
EUR1031	0.00	0.00%
PGL1135	0.00	0.00%
SLG1133	0.00	0.00%
SWK1137	0.00	0.00%
WAL1136	0.00	0.00%
EUR1039	0.00	0.00%
WAL1135	0.00	0.00%
ECH1028	0.00	0.00%
SL51135	0.00	0.00%
KNN1136	0.00	0.00%
WAL1139	0.00	0.00%
KRA1240	0.00	0.00%
SLG1135	0.00	0.00%
SLG1128	0.00	0.00%
PD11140	0.00	0.00%
EUR0233	0.00	0.00%
BBL1133	0.00	0.00%
EIB0932	0.00	0.00%
TD10628	0.00	0.00%
ABE0726	0.00	0.00%
MIE1131	0.00	0.00%
EIB0227	0.00	0.00%
BB11134	0.00	0.00%
WA11139	0.00	0.00%
KKA1141	0.00	0.00%
MIE1138	0.00	0.00%
SL21128	0.00	0.00%
BBL1139	0.00	0.00%
SWA1136	0.00	0.00%
WOL1135	0.00	0.00%
EIB1137	0.00	0.00%
WA11134	0.00	0.00%
KKA1135	0.00	0.00%
MIE1139	0.00	0.00%
ARH0627	0.00	0.00%
SWA1138	0.00	0.00%
SWK1130	0.00	0.00%
WO11135	0.00	0.00%
WA11136	0.00	0.00%
ARH0329	0.00	0.00%
KLS1137	0.00	0.00%
SLG1231	0.00	0.00%
AND1137	0.00	0.00%
WOL1131	0.00	0.00%
KKA1134	0.00	0.00%
KLS1141	0.00	0.00%
MIE1136	0.00	0.00%
SWK1132	0.00	0.00%
WOL1145	0.00	0.00%
KKA1137	0.00	0.00%
RPW0630	0.00	0.00%
KIE1237	0.00	0.00%
WOM1127	0.00	0.00%
WO11139	0.00	0.00%
KKA1139	0.00	0.00%
KLS1138	0.00	0.00%
NI11135	0.00	0.00%
SKI1131	0.00	0.00%
WOM1226	0.00	0.00%
WO11141	0.00	0.00%
KKA1142	0.00	0.00%
KL11142	0.00	0.00%
KIE1228	0.00	0.00%
LDZ1232	0.00	0.00%
SKI1133	0.00	0.00%
WOL1142	0.00	0.00%
WA11137	0.00	0.00%
DVL0528	0.00	0.00%
KBS1129	0.00	0.00%
KIE1236	0.00	0.00%
SKI1135	0.00	0.00%
AND1136	0.00	0.00%
ZAM1229	0.00	0.00%
WOM1228	0.00	0.00%
MBH0628	0.00	0.00%
ALR1029	0.00	0.00%
WAL0531	0.00	0.00%
DOM0530	0.00	0.00%
SKI1132	0.00	0.00%
AN11135	0.00	0.00%
PIA1129	0.00	0.00%
BBL1138	0.00	0.00%
WA21140	0.00	0.00%
PEOH729	0.00	0.00%
SLG1233	0.00	0.00%
NI11130	0.00	0.00%
SKI1137	0.00	0.00%
WAL1130	0.00	0.00%
SL11233	0.00	0.00%
LD11234	0.00	0.00%
SLG1132	0.00	0.00%
SKI1136	0.00	0.00%
EIB1129	0.00	0.00%
SWK1127	0.00	0.00%
WA11138	0.00	0.00%
WAL1128	0.00	0.00%
LDZ1235	0.00	0.00%
SKI1138	0.00	0.00%
BBL1136	0.00	0.00%
WAL1131	0.00	0.00%
LD11231	0.00	0.00%
JHM0629	0.00	0.00%
SKI1134	0.00	0.00%
ALR0428	0.00	0.00%
ZOR1137	0.00	0.00%
ZAM1131	0.00	0.00%
IBH0929	0.00	0.00%
DVL0130	0.00	0.00%
WA11140	0.00	0.00%
PHP0828	0.00	0.00%
WA11128	0.00	0.00%
ORL0730	0.00	0.00%
LD11232	0.00	0.00%
ZOR1138	0.00	0.00%
ZAM1132	0.00	0.00%
EUR0532	0.00	0.00%
LDZ1231	0.00	0.00%
STL1137	0.00	0.00%
ZOR1133	0.00	0.00%
SWK1129	0.00	0.00%
SWA1137	0.00	0.00%
WA11130	0.00	0.00%
STL1141	0.00	0.00%
WA21138	0.00	0.00%
SWK1131	0.00	0.00%
SLU1133	0.00	0.00%
SOP1131	0.00	0.00%
WA11133	0.00	0.00%
LDZ1234	0.00	0.00%
SOP1126	0.00	0.00%
EIB0228	0.00	0.00%
WAL1134	0.00	0.00%
GRU1143	0.00	0.00%
PUL1137	0.00	0.00%
PKO0628	0.00	0.00%
BAP1131	0.00	0.00%
PEOH130	0.00	0.00%
SL11129	0.00	0.00%
EIB0727	0.00	0.00%
DOM1229	0.00	0.00%
SOP1128	0.00	0.00%
ATL1028	0.00	0.00%
WAL1129	0.00	0.00%
LD11233	0.00	0.00%
ZOR1142	0.00	0.00%
SLU1126	0.00	0.00%
SOP1134	0.00	0.00%
LDZ1233	0.00	0.00%
PHP0229	0.00	0.00%
NIE1133	0.00	0.00%
ZOR1132	0.00	0.00%
KRA1138	0.00	0.00%
PK10328	0.00	0.00%
SO11128	0.00	0.00%
WAL1133	0.00	0.00%
NIE1130	0.00	0.00%
NOD0828	0.00	0.00%
EIB0243	0.00	0.00%
NIE1134	0.00	0.00%
ZOR1140	0.00	0.00%
STA1131	0.00	0.00%
SLU1127	0.00	0.00%
MUS1128	0.00	0.00%
KBD1133	0.00	0.00%
BAP1132	0.00	0.00%
SL11128	0.00	0.00%
WAL1132	0.00	0.00%
PHP1028	0.00	0.00%
EIB1134	0.00	0.00%
WA21136	0.00	0.00%
KBD1134	0.00	0.00%
BAP1235	0.00	0.00%
SLU1134	0.00	0.00%
MST1136	0.00	0.00%
ALO1130	0.00	0.00%
KKA1133	0.00	0.00%
SI11136	0.00	0.00%
SWI1132	0.00	0.00%
BBL1135	0.00	0.00%
OZM1134	0.00	0.00%
NI11132	0.00	0.00%
SL11231	0.00	0.00%
ALO1129	0.00	0.00%
SCH1131	0.00	0.00%
RMS1138	0.00	0.00%
PIA1130	0.00	0.00%
ABE0227	0.00	0.00%
PGF1026	0.00	0.00%
MST1138	0.00	0.00%
NIE1135	0.00	0.00%
ALO1128	0.00	0.00%
PKO0629	0.00	0.00%
SCH1132	0.00	0.00%
LD21234	0.00	0.00%
BPO0629	0.00	0.00%
GRU1141	0.00	0.00%
PIA1131	0.00	0.00%
WAL1142	0.00	0.00%
PD11136	0.00	0.00%
SL21135	0.00	0.00%
SW11131	0.00	0.00%
PDG1128	0.00	0.00%
EUR0134	0.00	0.00%
KAT1140	0.00	0.00%
EUR0131	0.00	0.00%
SWA1133	0.00	0.00%
PEO0930	0.00	0.00%
WMA1128	0.00	0.00%
SCH1130	0.00	0.00%
NIE1128	0.00	0.00%
SPL1228	0.00	0.00%
EUR0144	0.00	0.00%
PHP0328	0.00	0.00%
KAT1136	0.00	0.00%
EUR0636	0.00	0.00%
SCH1129	0.00	0.00%
SL21130	0.00	0.00%
PAZ1139	0.00	0.00%
NIE1132	0.00	0.00%
WA11132	0.00	0.00%
KAT1138	0.00	0.00%
ZAM1135	0.00	0.00%
MIE1141	0.00	0.00%
LD21232	0.00	0.00%
LD31236	0.00	0.00%
EUR1130	0.00	0.00%
ECH0229	0.00	0.00%
WA21134	0.00	0.00%
MBH1130	0.00	0.00%
KAT1139	0.00	0.00%
PKO0927	0.00	0.00%
RMS1128	0.00	0.00%
ZD11139	0.00	0.00%
CHE0926	0.00	0.00%
KAT1137	0.00	0.00%
SWA1141	0.00	0.00%
LDZ1236	0.00	0.00%
OL11130	0.00	0.00%
ZDW1132	0.00	0.00%
LDZ1237	0.00	0.00%
PEOH304	0.00	0.00%
ZDW1140	0.00	0.00%
CHE1032	0.00	0.00%
KAT1142	0.00	0.00%
GRU1140	0.00	0.00%
WMA1226	0.00	0.00%
SL11133	0.00	0.00%
FWA0931	0.00	0.00%
SL11130	0.00	0.00%
ZGM1136	0.00	0.00%
KAT1141	0.00	0.00%
GRU1139	0.00	0.00%
RMS1133	0.00	0.00%
OLS0536	0.00	0.00%
SWI1133	0.00	0.00%
ECH0529	0.00	0.00%
SRS1141	0.00	0.00%
FPU1130	0.00	0.00%
LD21233	0.00	0.00%
OL11132	0.00	0.00%
SL11131	0.00	0.00%
LD31233	0.00	0.00%
ELG1135	0.00	0.00%
ZDW1139	0.00	0.00%
RMS1129	0.00	0.00%
SLG1129	0.00	0.00%
ZAM1140	0.00	0.00%
GRU1138	0.00	0.00%
LD11235	0.00	0.00%
OLS0535	0.00	0.00%
SIE1137	0.00	0.00%
ELG0536	0.00	0.00%
WOL1139	0.00	0.00%
SWK1134	0.00	0.00%
SL11127	0.00	0.00%
OLS0531	0.00	0.00%
ZDW1130	0.00	0.00%
LD31234	0.00	0.00%
ELG0535	0.00	0.00%
MIE1140	0.00	0.00%
WOL1141	0.00	0.00%
SRS1134	0.00	0.00%
CHE1030	0.00	0.00%
SWA1129	0.00	0.00%
WOL1133	0.00	0.00%
PEOH730	0.00	0.00%
LD21231	0.00	0.00%
SIE1136	0.00	0.00%
ELG1136	0.00	0.00%
MI21139	0.00	0.00%
WOL1140	0.00	0.00%
SWA1134	0.00	0.00%
MI11136	0.00	0.00%
SLU1132	0.00	0.00%
OLS0545	0.00	0.00%
LD31232	0.00	0.00%
MI11141	0.00	0.00%
PGL1139	0.00	0.00%
WOM1130	0.00	0.00%
SWA1135	0.00	0.00%
ROB0529	0.00	0.00%
MI11139	0.00	0.00%
SLU1131	0.00	0.00%
OLS0539	0.00	0.00%
PGL1138	0.00	0.00%
WOM1129	0.00	0.00%
SWA1132	0.00	0.00%
ANW1227	0.00	0.00%
SWK1128	0.00	0.00%
OLS0544	0.00	0.00%
ZD11132	0.00	0.00%
LD21235	0.00	0.00%
KRA0733	0.00	0.00%
ZA11127	0.00	0.00%
EIB0429	0.00	0.00%
TRB1143	0.00	0.00%
PIA1136	0.00	0.00%
KA11138	0.00	0.00%
NIE1129	0.00	0.00%
OLS0527	0.00	0.00%
ZA11131	0.00	0.00%
DVL0229	0.00	0.00%
PSZ1133	0.00	0.00%
PHP1126	0.00	0.00%
PIA1132	0.00	0.00%
AND1135	0.00	0.00%
KA21138	0.00	0.00%
NIE1136	0.00	0.00%
ZDW1136	0.00	0.00%
UST1136	0.0000	0.00%
BGK1127	0.00	0.00%
NIE1137	0.00	0.00%
PEOH328	0.00	0.00%
PL11135	0.00	0.00%
E151129	0.00	0.00%
DLU1141	0.00	0.00%
PEOH128	0.00	0.00%
ZAM1129	0.00	0.00%
ZDW1133	0.00	0.00%
PL11140	0.00	0.00%
ZGM1134	0.00	0.00%
KL11143	0.00	0.00%
PEOH429	0.00	0.00%
OLS1142	0.00	0.00%
PKN0528	0.00	0.00%
ELK1130	0.00	0.00%
TR11127	0.00	0.00%
MOS1133	0.00	0.00%
DLU1134	0.00	0.00%
PAZ1129	0.00	0.00%
KRA1134	0.00	0.00%
KRA1037	0.00	0.00%
ZAM1130	0.00	0.00%
ELK1129	0.00	0.00%
TR11133	0.00	0.00%
KRA0735	0.00	0.00%
NIE1138	0.00	0.00%
MOS1129	0.00	0.00%
AND1133	0.00	0.00%
PUL1138	0.00	0.00%
KR11134	0.00	0.00%
EIB0131	0.00	0.00%
ZAM1128	0.00	0.00%
PLO1140	0.00	0.00%
EL11128	0.00	0.00%
PSZ1134	0.00	0.00%
NI11138	0.00	0.00%
DLU1139	0.00	0.00%
KO11135	0.00	0.00%
KLS1143	0.00	0.00%
MUR0428	0.00	0.00%
OLS0540	0.00	0.00%
ZDW1137	0.00	0.00%
PDG1136	0.0000	0.00%
TR11130	0.00	0.00%
AN11133	0.00	0.00%
PUL1139	0.00	0.00%
KOS1132	0.00	0.00%
KLS1134	0.00	0.00%
OLS0542	0.00	0.00%
TRB1138	0.00	0.00%
KOS1134	0.00	0.00%
PEO1127	0.00	0.00%
OLS0534	0.00	0.00%
SLG0833	0.00	0.00%
ZDW1134	0.00	0.00%
PSZ1132	0.00	0.00%
SWI1129	0.00	0.00%
MOS1132	0.00	0.00%
BPO1227	0.00	0.00%
PE20631	0.00	0.00%
ORL0732	0.00	0.00%
WAN0629	0.00	0.00%
PLO1135	0.00	0.00%
PAZ1134	0.00	0.00%
PHP0728	0.00	0.00%
PLO1131	0.00	0.00%
EUR0130	0.00	0.00%
ZDW1138	0.00	0.00%
SWI1130	0.00	0.00%
KST1133	0.00	0.00%
PHP0626	0.00	0.00%
EUR0135	0.00	0.00%
SWK1138	0.00	0.00%
MBH0330	0.00	0.00%
SWK1126	0.00	0.00%
MBH1129	0.00	0.00%
OLS1141	0.00	0.00%
MKN1138	0.00	0.00%
PEO0236	0.00	0.00%
WA21139	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1135	0.00	0.00%
SW11139	0.00	0.00%
MBHPA35	0.00	0.00%
MOS1130	0.00	0.00%
SWK1136	0.00	0.00%
PKO0631	0.00	0.00%
ZA11139	0.00	0.00%
GMO1128	0.00	0.00%
MUS1133	0.00	0.00%
SW11137	0.00	0.00%
AL11129	0.00	0.00%
PEO0932	0.00	0.00%
MUS1138	0.00	0.00%
SWK1140	0.00	0.00%
ELK1134	0.00	0.00%
SW51133	0.00	0.00%
WA11142	0.00	0.00%
KRA1139	0.00	0.00%
SW81132	0.00	0.00%
MBH0929	0.00	0.00%
WA31140	0.00	0.00%
AL11130	0.00	0.00%
UST1134	0.00	0.00%
STA1129	0.00	0.00%
ZAM1139	0.00	0.00%
PIA1138	0.00	0.00%
WA21137	0.00	0.00%
ELK1136	0.00	0.00%
GLD1132	0.00	0.00%
ZAM1138	0.00	0.00%
PI11138	0.00	0.00%
SWK1141	0.00	0.00%
ELK1139	0.00	0.00%
SWA1140	0.00	0.00%
PL11130	0.00	0.00%
PS0731	0.00	0.00%
ZAM1136	0.00	0.00%
SL10832	0.00	0.00%
SW11134	0.00	0.00%
BBL1128	0.00	0.00%
BS10228	0.00	0.00%
PLO1130	0.00	0.00%
ZAM1137	0.00	0.00%
SLG0934	0.00	0.00%
SIE1139	0.00	0.00%
NIE1141	0.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
GHE1027 23 mar 17:00	75.23 45 629	-5.73%
WAL1027 18 gru 12:55	101.00 202	-2.79%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PS0730 23 mar 16:15	97.00 6 228	-2.01%
MBK1028 23 mar 14:20	99.50 300	-1.97%
CO10129 23 mar 09:00	100.01 1 000	-1.94%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
ARL1227 18 mar 10:27	100.01 200	-1.90%
WS0429 23 mar 17:00	102.15 817	-1.78%
PHN0327 23 mar 13:39	101.00 25 556	-1.75%
OBC0429 23 mar 13:37	100.30 503	-1.61%
BXF0229 20 mar 12:05	100.00 3 549	-1.57%
ARL1226 17 mar 15:57	100.00 1 415	-1.48%
WZ1131 23 mar 15:29	96.50 22 599	-1.41%
KRU0627 20 mar 11:23	101.50 305	-1.36%
DS0432 23 mar 14:49	81.00 54 503	-1.34%
WZ0330 23 mar 11:30	97.31 487	-1.33%
GHE0728 23 mar 13:08	75.00 300	-1.32%
DEK0230 23 mar 11:28	100.20 601	-1.27%
KRU0231 23 mar 14:39	101.16 34 799	-1.27%
IZ0831 23 mar 13:11	97.60 1 470	-1.25%
KRU0628 09:00	102.42 4 199	-1.23%
WZ0533 23 mar 17:00	96.50 13 686	-1.21%
CAV1128 20 mar 09:16	100.76 7 355	-1.20%
DVR0726 17 mar 11:23	99.81 1 996	-1.18%
BST1126 11 gru 10:45	101.20 405	-1.17%
OBC0227 23 mar 16:42	100.20 1 505	-1.11%
GHE0128 23 mar 16:15	75.98 40 393	-1.07%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
KOL1126 02 gru 12:06	99.00 198	-1.00%
ALR0627 23 mar 14:04	100.00 100	-0.99%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
MVP0729 19 mar 09:37	101.00 3 030	-0.98%
BST0829 23 mar 16:16	102.02 22 067	-0.94%
ALE0630 23 mar 09:33	101.26 405	-0.91%
FPC0342 23 mar 16:04	110.00 14 966	-0.90%
ATL0227 19 mar 14:17	100.00 1 700	-0.89%
PCX0930 23 mar 12:00	100.50 10 493	-0.87%
WZ1129 23 mar 16:46	97.95 532 118	-0.83%
KR20229 23 mar 11:51	102.20 19 490	-0.78%
KRU0828 23 mar 09:24	102.31 13 813	-0.76%
DAN0129 23 mar 12:40	100.20 38 577	-0.74%
DVL1028 12 mar 10:30	100.26 3 008	-0.73%
OBC1026 23 mar 16:40	100.10 2 408	-0.72%
ECH1227 10 lut 16:47	100.40 5 020	-0.69%
ADX1128 23 mar 15:31	100.50 7 062	-0.69%
VID1028 23 mar 10:46	100.60 2 213	-0.69%
FPC0231 06 mar 11:07	104.81 115 310	-0.65%
VIN0727 23 mar 11:14	100.00 3 100	-0.65%
GHE1128 18 mar 16:46	75.25 3 319	-0.59%
PEO1028 17 lut 16:25	100.75 101	-0.59%
VI10629 04 lut 13:10	101.90 611	-0.59%
PS0527 16 mar 10:20	100.30 2 407	-0.57%
TDJ0628 18 mar 15:54	103.20 5 160	-0.56%
CPF1227 23 mar 14:07	100.10 6 907	-0.55%
PLY1227 09:15	100.01 1 002	-0.51%
OBC0426 23 mar 12:01	99.50 199	-0.50%
AOW1027 06 mar 12:30	100.50 1 809	-0.50%
WSD0627 09 mar 14:40	100.50 1 809	-0.50%
BXF1028 23 mar 13:09	100.50 4 322	-0.50%
MIL0129 23 mar 11:16	101.00 101	-0.49%
MCM1127 23 mar 13:06	101.00 241 336	-0.49%
CAV0729 16 mar 10:11	101.00 1 010	-0.49%
ACH0826 09 mar 14:03	101.00 2 424	-0.49%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KRU0731 23 mar 17:00	101.50 23 174	-0.49%
BST0128 18 mar 09:34	102.00 5 713	-0.49%
PEP1029 23 mar 14:59	102.50 10 250	-0.49%
ACH0628 20 mar 13:21	102.60 3 591	-0.48%
CAV0928 23 mar 13:05	101.50 15 683	-0.48%
NDI0929 09:00	100.70 6 042	-0.47%
BST1026 23 mar 10:17	101.00 4 748	-0.47%
KRU0827 23 mar 12:57	101.02 121 468	-0.47%
WS0428 23 mar 15:26	96.05 7 593	-0.47%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PKO0827 18 mar 13:33	100.45 403	-0.45%
BOS1228 29 gru 15:56	101.05 101	-0.44%
NZ0928 05 mar 12:22	99.00 1 386	-0.44%
OBC0828 11 mar 12:34	100.50 302	-0.40%
KRU1226 09:04	100.60 10 060	-0.40%
INS0628 23 mar 16:32	101.30 5 065	-0.39%
VID1227 20 mar 16:31	101.30 101	-0.39%
WZ1128 23 mar 16:17	98.85 20 660	-0.39%
BFT0330 23 mar 12:05	101.50 4 671	-0.39%
GC10729 23 mar 12:30	102.10 511	-0.39%
FPC0733 09:00	82.48 82	-0.39%
PEU1130 23 mar 11:19	100.80 302	-0.39%
FPC0328 23 mar 15:49	94.89 183 409	-0.36%
ECH0426 23 mar 15:07	99.79 261 917	-0.33%
ECH0626 23 mar 15:46	100.21 438 572	-0.33%
INF1027 28 sty 17:00	100.90 1 416	-0.30%
KRU1127 23 mar 13:55	101.90 20 788	-0.29%
ECH0128 23 mar 14:53	102.50 61 611	-0.29%
DS0726 23 mar 15:23	99.62 8 169	-0.28%
PEO1027 23 mar 12:00	101.03 2 630	-0.27%
VIN0329 23 mar 17:00	100.40 434 343	-0.25%
INP0529 19 mar 15:54	101.02 303	-0.22%
PGE0526 23 mar 13:34	100.04 313 625	-0.21%
VID0427 20 mar 12:40	100.00 7 623	-0.20%
PRF0429 23 mar 09:33	100.81 12 601	-0.19%
RPW1029 19 mar 09:01	102.30 921	-0.19%
CPS0130 23 mar 11:21	103.16 41 061	-0.18%
KR11029 23 mar 15:41	101.63 29 989	-0.17%
BS10829 09:00	102.30 5 115	-0.16%
FPC0427 09:18	97.35 330 698	-0.15%
FPC0235 23 mar 17:00	100.85 776 581	-0.15%
PRF0127 23 mar 16:30	101.00 13 110	-0.15%
ECH0627 16 mar 09:42	102.00 1 122	-0.15%
WZ0930 19 mar 13:20	97.84 18 916	-0.14%
ACH0427 23 mar 12:27	102.95 3 501	-0.14%
VID0329 23 mar 09:09	101.39 1 724	-0.11%
DS1035 09:13	95.18 2 665	-0.10%
MUR0527 09 maj 09:04	100.40 201	-0.10%
RON0827 16 mar 10:05	100.40 1 606	-0.10%
PGE0529 23 mar 15:52	101.30 1 521	-0.10%
WSD0228 16 mar 15:27	101.90 611	-0.10%
WS0437 23 mar 17:00	95.10 476	-0.09%
CAV1226 09:00	100.80 2 419	-0.09%
KRU1028 09:00	102.47 21 109	-0.09%
ECH0926 23 mar 17:00	100.94 24 227	-0.07%
WZ1126 23 mar 16:05	100.24 669 153	-0.06%
DS1029 23 mar 16:47	92.95 13 293	-0.05%
UNI1026 23 mar 16:34	99.90 27 385	-0.05%
CAV1127 23 mar 14:30	101.20 25 301	-0.05%
PEO0631 12 mar 09:47	101.45 406	-0.05%
CAV1227 09:11	101.85 21 898	-0.05%
CAV0927 20 mar 09:26	101.99 612	-0.05%
KGH0631 23 mar 11:11	102.35 921	-0.05%
PS0728 19 mar 15:16	106.50 2 342	-0.04%
BS10327 20 mar 09:00	101.87 9 372	-0.03%
MVP0528 23 mar 16:28	101.97 33 579	-0.03%
WS0447 09:00	80.98 81	-0.02%
BST1029 20 mar 09:38	101.13 24 572	-0.02%
VID0827 23 mar 11:49	101.27 2 633	-0.02%
VHI1228 02 mar 11:26	102.38 614	-0.02%
FPC1140 23 mar 16:29	67.67 36 251	-0.01%
PRF0627 09:00	101.16 3 035	-0.01%
CAV0327 23 mar 15:17	101.44 3 043	-0.01%
MVP1029 09:00	101.44 101	-0.01%
KRU1130 09:00	103.73 1 037	-0.01%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SID1131	100.00	0.00%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
CAV0329 09:04	101.40 406	0.00%
MBHPE07	100.00	0.00%
PIA1128	100.00	0.00%
FPC0229 20 mar 11:34	103.49 103	0.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
SIE1135	100.00	0.00%
OK0127 23 mar 16:33	97.48 25 732	0.00%
KRI1128 13 mar 13:00	101.50 1 015	0.00%
CAV1229 09:15	100.20 43 481	0.00%
BST0228 09:11	101.99 6 221	0.00%
BFW1027 09 lut 10:23	101.10 2 123	0.00%
KRI0328 23 mar 11:37	102.48 922	0.00%
ZAB0530 12 mar 14:02	102.10 102	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PS0130 19 mar 13:45	101.40 101	0.00%
WBE1126 13 lut 11:20	115.00 575	0.00%
MBHPE06	100.00	0.00%
VHI0328 13 mar 12:37	103.00 103	0.00%
RES0228 17 mar 15:18	101.40 4 462	0.00%
ATL0628 20 mar 15:56	100.00 5 000	0.00%
ELG0533	100.00	0.00%
DS1030 09:01	85.50 171	0.00%
KRU0726 23 mar 13:57	99.80 313 086	0.00%
BST0327 13 mar 09:01	101.00 1 010	0.00%
INS0228 09:00	101.50 1 015	0.00%
SIR0228 09:00	100.20 8 317	0.00%
DEK0628 23 mar 16:40	101.57 4 063	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
BST0728 16 mar 11:50	102.60 16 108	0.00%
VHI0528 23 mar 15:17	101.50 2 741	0.00%
KRU0229 23 mar 15:56	101.50 20 503	0.00%
GHE1227 13 mar 14:05	90.94 546	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
PRF0327 09:00	101.20 3 036	0.00%
VHI0626 23 mar 11:06	100.50 1 106	0.00%
EUR1046	97.31	0.00%
MBHPE14	100.00	0.00%
BST0726 23 mar 15:00	99.60 74 800	0.00%
NZ0331 16 mar 13:03	95.57 1 732	0.00%
DAD1028 23 mar 13:38	102.49 1 025	0.00%
IWS0645	97.90	0.00%
BXF1228 19 mar 10:45	101.00 1 212	0.00%
GHE0327 09:01	78.00 780	0.00%
KR10228 09:00	101.75 2 747	0.00%
ANW1126 10 mar 15:19	101.60 2 524	0.00%
DS1033 23 mar 15:49	102.50 25 300	0.00%
ELG1228	100.00	0.00%
BXF0727 11 mar 09:00	101.00 101	0.00%
BST0630 23 mar 09:26	101.00 10 100	0.00%
ELG1027	100.00	0.00%
BST0527 20 mar 16:29	102.19 511	0.00%
MBHPE15	100.00	0.00%
PLO0530	100.00	0.00%
ERB0229 16 mar 13:20	100.00 3 100	0.00%
PLO0528	100.00	0.00%
MVP1228 19 mar 16:16	101.00 4 040	0.00%
PLO0527	100.00	0.00%
HMI0627 16 mar 14:21	101.99 2 652	0.00%
PRF0228 09 mar 12:46	101.61 102	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
PLO0529	100.00	0.00%
LKD0627 03 gru 13:38	102.00 306	0.00%
ALR0628 18 lut 09:13	101.99 204	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
INF0127 12 mar 13:00	100.30 7 924	0.00%
ECH0428 09:00	101.50 4 872	0.00%
INS0529 19 mar 16:35	102.00 9 180	0.00%
OKA0926 16 mar 16:20	101.96 510	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SID1134	100.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
ROB0626 13 mar 09:00	100.00 300	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
MBHPE05	100.00	0.00%
INV0928 23 mar 09:00	101.00 101	0.00%
BBI0227 19 mar 16:10	102.94 1 647	0.00%
KRU0228 06 lut 14:23	102.00 2 142	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
PS1026 23 mar 09:44	98.00 392	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
EUR1027	99.07	0.00%
PHN0526 10 mar 12:17	100.00 400	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
INT1228 09:11	101.00 9 898	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
PRF1228 20 mar 09:00	100.49 51 451	0.00%
KRA1236	100.00	0.00%
SIL1133	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
ALR0429 15 sty 16:36	101.99 102	0.00%
HMI0327 20 mar 11:19	101.00 1 515	0.00%
CAV0627 20 mar 16:17	101.78 916	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
WAN0329 20 mar 16:38	101.00 505	0.00%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
ELG0330	100.00	0.00%
PRZ1228	100.00	0.00%
ELG0331	100.00	0.00%
KRA0528	100.00	0.00%
ELG0332	100.00	0.00%
KGH1232 23 mar 09:00	102.50 513	0.00%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
WSD0427 23 mar 16:46	101.25 506	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
BXF1226 20 mar 16:12	101.80 6 514	+0.01%
PLY0230 20 mar 16:38	101.23 304	+0.01%
CAV0929 18 mar 11:26	101.64 2 439	+0.03%
PRF1026 17 mar 13:25	100.58 3 822	+0.03%
PCR1026 18 mar 09:00	100.16 16 226	+0.03%
HMI1228 20 mar 17:00	101.24 1 821	+0.04%
NVA0527 17 mar 10:45	101.19 202	+0.04%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
KRU0227 23 mar 10:35	100.61 23 845	+0.04%
MVP0130 09:03	100.14 4 500	+0.04%
WAN0230 23 mar 15:24	100.55 201	+0.05%
SPL0427 11 mar 13:51	100.05 300	+0.05%
OK0426 23 mar 09:00	99.55 5 077	+0.05%
DS0727 23 mar 15:23	97.65 9 862	+0.05%
OKA1127 17 mar 12:07	102.75 719	+0.06%
BST0930 09:00	100.87 1 513	+0.07%
VIN0327 18 mar 14:53	100.45 4 520	+0.08%
CAV0526 18 mar 09:01	100.20 1 002	+0.09%
KRU0626 23 mar 13:54	99.80 26 724	+0.09%
PHN1127 19 sty 12:25	104.70 209	+0.10%
OBC0827 11 mar 09:55	102.00 1 122	+0.10%
COG0129 23 mar 11:47	101.30 5 065	+0.10%
PLY1226 10 gru 15:01	101.10 101	+0.10%
DST1126 04 mar 13:30	101.10 404	+0.10%
ARL0429 23 mar 09:00	101.10 202	+0.10%
KR10627 09:02	100.80 5 141	+0.10%
DVR1226 23 mar 16:04	100.49 201	+0.10%
PRF0626 23 mar 12:02	100.45 1 607	+0.10%
BST0330 23 mar 11:14	100.40 2 309	+0.10%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
SIR0928 23 mar 16:17	101.60 4 782	+0.11%
IZ0836 09:16	91.75 17 891	+0.11%
PCR0426 20 mar 09:00	99.72 23 634	+0.11%
OBC1028 23 mar 09:00	101.99 3 060	+0.12%
PHP1128 20 mar 09:41	100.12 3 003	+0.12%
KRU0632 12 mar 09:10	102.95 412	+0.15%
KRU1228 10 mar 09:46	102.40 102	+0.15%
WZ1127 09:00	100.07 2 001	+0.17%
VID0629 23 mar 11:59	101.40 507	+0.19%
NDI0327 11 mar 11:00	101.39 710	+0.19%
DVL1227 17 mar 11:06	104.20 729	+0.19%
TDJ0228 02 mar 09:46	102.60 205	+0.20%
ECH1127 18 mar 09:57	102.40 6 144	+0.20%
PCX0929 20 mar 16:49	101.70 11 696	+0.20%
RON1229 20 mar 15:40	100.70 2 014	+0.20%
PRF1028 20 mar 10:55	101.00 2 424	+0.21%
IFL0334 03 lis 09:31	100.03 500	+0.23%
PRF0727 23 mar 09:00	101.24 3 240	+0.24%
VIN0628 23 mar 11:19	101.78 10 216	+0.26%
FPC0631 23 mar 13:24	98.30 42 632	+0.27%
BST1226 20 mar 09:19	101.00 4 040	+0.27%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
PZU0727 23 mar 12:53	101.45 406	+0.29%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PEO0429 10 mar 11:04	102.29 409	+0.29%
PCR0527 19 mar 11:32	102.00 10 200	+0.29%
PS0131 23 mar 14:11	98.70 296	+0.30%
PRF0927 20 mar 16:10	101.31 12 637	+0.31%
FPC0630 09:00	88.99 89	+0.33%
OK0128 23 mar 16:32	93.00 245 230	+0.33%
PRF0427 19 mar 16:05	101.34 3 952	+0.34%
CAP1028 13 mar 16:41	101.70 1 728	+0.37%
UDV0928 16 mar 16:45	102.38 921	+0.37%
RON0928 20 mar 15:43	101.68 1 014	+0.38%
BXF1027 19 mar 16:01	100.70 302	+0.40%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
FPC0332 19 mar 13:23	95.50 478	+0.42%
PKO0328 06 mar 11:20	102.20 511	+0.43%
DS1034 23 mar 16:30	96.98 110 718	+0.45%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
KRU1029 09:00	102.50 1 025	+0.47%
PKO0229 23 mar 12:53	102.49 102	+0.48%
PRF0628 23 mar 13:26	101.89 2 853	+0.48%
KRU0129 20 mar 14:44	102.20 5 106	+0.49%
OKA0628 15 gru 16:08	100.00 3 700	+0.49%
DST0727 10 mar 10:46	101.00 1 010	+0.50%
VHI1128 19 mar 16:26	101.00 5 858	+0.50%
DOM0928 18 cze 14:09	100.50 402	+0.50%
SPL0428 22 sty 10:04	100.55 101	+0.54%
WZ0528 09:00	99.94 2 998	+0.54%
VHI0627 23 mar 10:17	102.10 204	+0.58%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
OBC0127 20 mar 16:20	101.62 2 032	+0.61%
WAR0928 23 mar 14:52	101.84 1 013	+0.63%
GHE1127 05 mar 09:35	79.00 395	+0.64%
OBC1126 23 mar 10:29	101.16 405	+0.66%
SPL0927 22 gru 15:47	101.19 202	+0.69%
AOW0227 12 mar 14:30	102.50 103	+0.69%
INT0628 17 mar 09:00	101.00 404	+0.70%
ENA0530 06 lut 11:09	103.25 5 163	+0.74%
SIR0628 11 mar 15:31	101.50 914	+0.78%
GCI0729 20 mar 09:06	100.80 1 022	+0.80%
BST0730 25 lut 09:10	102.00 408	+0.89%
LKD0828 18 mar 14:39	102.48 410	+0.97%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
CAV0127 20 mar 09:00	102.00 102	+0.99%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOL1128 08 lis 13:51	102.00 204	+0.99%
MIL1227 10 mar 10:59	102.00 102	+0.99%
ECH0829 06 mar 16:39	106.50 636	+1.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
ADX1227 23 mar 15:47	101.00 39 062	+1.00%
CAV0429 23 mar 13:36	102.09 1 531	+1.08%
PS0729 20 mar 16:00	100.90 101	+1.15%
ORL1232 03 mar 15:35	101.20 101	+1.20%
VID0128 20 mar 11:06	101.94 3 534	+1.22%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
AOW1028 20 mar 15:47	102.40 512	+1.39%
DVR1227 23 mar 10:15	102.45 506	+1.44%
WAN1028 23 mar 11:08	102.00 1 632	+1.46%
SIE1126 03 sty 15:50	110.00 110	+1.57%
PEOH302 21 gru 15:36	96.50 772	+1.58%
AOW0528 03 mar 12:08	103.80 1 453	+1.76%
PFR0627 17 paź 16:18	96.00 576	+1.86%
OBC0627 11 mar 16:14	103.40 103	+1.87%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
SID1133 26 mar 13:21	108.00 108 000	+8.00%