Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
PEO0826	0.00	0.00%
SLG1134	0.00	0.00%
SIE1138	0.00	0.00%
KLS1142	0.00	0.00%
SI11137	0.00	0.00%
BBL1132	0.00	0.00%
KL11141	0.00	0.00%
SLU1136	0.00	0.00%
BBL1134	0.00	0.00%
SL11136	0.00	0.00%
SLU1137	0.00	0.00%
PSZ1131	0.00	0.00%
PLO1126	0.00	0.00%
FWA1125	0.00	0.00%
SWK1133	0.00	0.00%
PSZ1129	0.00	0.00%
PEOH310	0.00	0.00%
SW11127	0.00	0.00%
PLO1127	0.00	0.00%
KNN1129	0.00	0.00%
SL21136	0.00	0.00%
PSZ1130	0.00	0.00%
MOS1127	0.00	0.00%
PLO1128	0.00	0.00%
SLG0832	0.00	0.00%
KNN1132	0.00	0.00%
SWK1139	0.00	0.00%
SWI1126	0.00	0.00%
BBL1137	0.00	0.00%
RMS1132	0.00	0.00%
KNN1133	0.00	0.00%
WMA1230	0.00	0.00%
SL31128	0.00	0.00%
SW11129	0.00	0.00%
SLG0631	0.00	0.00%
SAK1132	0.00	0.00%
WMA1131	0.00	0.00%
SW51126	0.00	0.00%
SW11130	0.00	0.00%
PDG1132	0.00	0.00%
WM11226	0.00	0.00%
KRU0129	0.00	0.00%
SW51135	0.00	0.00%
SWI1131	0.00	0.00%
PLO1125	0.00	0.00%
SWA1139	0.00	0.00%
WMA1132	0.00	0.00%
SL11134	0.00	0.00%
SW11128	0.00	0.00%
KNN1135	0.00	0.00%
PDG1140	0.00	0.00%
PEO0528	0.00	0.00%
SL21131	0.00	0.00%
KNN1134	0.00	0.00%
WAL1140	0.00	0.00%
PEOH630	0.00	0.00%
WBE1126	0.00	0.00%
SWK1135	0.00	0.00%
EUR0243	0.00	0.00%
WAL1137	0.00	0.00%
PI11136	0.00	0.00%
SL11135	0.00	0.00%
PEOH308	0.00	0.00%
SLU1135	0.00	0.00%
WAL1138	0.00	0.00%
PIA1134	0.00	0.00%
IBH0928	0.00	0.00%
EUR1031	0.00	0.00%
SWK1137	0.00	0.00%
WAL1136	0.00	0.00%
EUR1039	0.00	0.00%
WAL1135	0.00	0.00%
ECH1028	0.00	0.00%
KNN1136	0.00	0.00%
WAL1139	0.00	0.00%
SLG1128	0.00	0.00%
EUR0233	0.00	0.00%
BBL1133	0.00	0.00%
ABE0726	0.00	0.00%
MIE1131	0.00	0.00%
EIB0227	0.00	0.00%
BB11134	0.00	0.00%
WA11139	0.00	0.00%
KKA1141	0.00	0.00%
MIE1138	0.00	0.00%
SL21128	0.00	0.00%
BBL1139	0.00	0.00%
SWA1136	0.00	0.00%
PHP0625	0.00	0.00%
EIB1137	0.00	0.00%
WA11134	0.00	0.00%
MLP1226	0.00	0.00%
KKA1135	0.00	0.00%
MIE1139	0.00	0.00%
ARH0627	0.00	0.00%
SWA1138	0.00	0.00%
SWK1130	0.00	0.00%
WA11136	0.00	0.00%
ZAM1125	0.00	0.00%
ARH0329	0.00	0.00%
KLS1137	0.00	0.00%
SLG1231	0.00	0.00%
KKA1134	0.00	0.00%
KLS1141	0.00	0.00%
MIE1136	0.00	0.00%
SWK1132	0.00	0.00%
BST0226	0.00	0.00%
MBH0627	0.00	0.00%
KKA1137	0.00	0.00%
KIE1237	0.00	0.00%
WOM1127	0.00	0.00%
KKA1139	0.00	0.00%
KLS1138	0.00	0.00%
NI11135	0.00	0.00%
WOM1226	0.00	0.00%
KKA1142	0.00	0.00%
KL11142	0.00	0.00%
KIE1228	0.00	0.00%
LDZ1232	0.00	0.00%
WOM1125	0.00	0.00%
WA11137	0.00	0.00%
DVL1227	0.00	0.00%
DVL0528	0.00	0.00%
KIE1236	0.00	0.00%
ZAM1229	0.00	0.00%
WOM1228	0.00	0.00%
WAL0531	0.00	0.00%
PIA1129	0.00	0.00%
BBL1138	0.00	0.00%
WA21140	0.00	0.00%
SLG1233	0.00	0.00%
NIE1125	0.00	0.00%
WAL1130	0.00	0.00%
SL11233	0.00	0.00%
LD11234	0.00	0.00%
SLG1132	0.00	0.00%
EIB1129	0.00	0.00%
SWK1127	0.00	0.00%
WA11138	0.00	0.00%
WAL1128	0.00	0.00%
LDZ1235	0.00	0.00%
BBL1136	0.00	0.00%
WAL1131	0.00	0.00%
LD11231	0.00	0.00%
ALR0428	0.00	0.00%
ZOR1137	0.00	0.00%
ZAM1131	0.00	0.00%
WA11140	0.00	0.00%
PHP0828	0.00	0.00%
WA11128	0.00	0.00%
ORL0730	0.00	0.00%
LD11232	0.00	0.00%
ZOR1138	0.00	0.00%
ZAM1132	0.00	0.00%
EUR0532	0.00	0.00%
WA21128	0.00	0.00%
LDZ1231	0.00	0.00%
ZOR1133	0.00	0.00%
SWK1129	0.00	0.00%
WA11130	0.00	0.00%
OLS1132	0.00	0.00%
WA21138	0.00	0.00%
SWK1131	0.00	0.00%
SLU1133	0.00	0.00%
SOP1131	0.00	0.00%
WA11133	0.00	0.00%
LDZ1234	0.00	0.00%
SL11125	0.00	0.00%
SOP1126	0.00	0.00%
EIB0228	0.00	0.00%
WAL1134	0.00	0.00%
PUL1137	0.00	0.00%
PKO0628	0.00	0.00%
BAP1131	0.00	0.00%
SL11129	0.00	0.00%
EIB0727	0.00	0.00%
DOM1229	0.00	0.00%
SOP1128	0.00	0.00%
WAL1129	0.00	0.00%
LD11233	0.00	0.00%
ZOR1142	0.00	0.00%
SLU1126	0.00	0.00%
SOP1134	0.00	0.00%
LDZ1233	0.00	0.00%
PHP0229	0.00	0.00%
NIE1133	0.00	0.00%
ZOR1132	0.00	0.00%
KRA1133	0.00	0.00%
PK10328	0.00	0.00%
SO11128	0.00	0.00%
WAL1133	0.00	0.00%
NIE1130	0.00	0.00%
NOD0828	0.00	0.00%
EIB0243	0.00	0.00%
NIE1134	0.00	0.00%
ZOR1140	0.00	0.00%
STA1131	0.00	0.00%
SLU1127	0.00	0.00%
WAL1125	0.00	0.00%
OLS1128	0.00	0.00%
MUS1128	0.00	0.00%
KBD1133	0.00	0.00%
BAP1132	0.00	0.00%
SL11128	0.00	0.00%
WAL1132	0.00	0.00%
PHP1028	0.00	0.00%
EIB1134	0.00	0.00%
WA21136	0.00	0.00%
KBD1134	0.00	0.00%
BAP1235	0.00	0.00%
SLU1134	0.00	0.00%
OLS1130	0.00	0.00%
MST1136	0.00	0.00%
ALO1130	0.00	0.00%
SI11136	0.00	0.00%
SWI1132	0.00	0.00%
BBL1135	0.00	0.00%
OZM1134	0.00	0.00%
NI11132	0.00	0.00%
SL11231	0.00	0.00%
ALO1129	0.00	0.00%
SCH1131	0.00	0.00%
RMS1138	0.00	0.00%
PIA1130	0.00	0.00%
ABE0227	0.00	0.00%
OLS1134	0.00	0.00%
PGF1026	0.00	0.00%
MST1138	0.00	0.00%
NIE1135	0.00	0.00%
ALO1128	0.00	0.00%
PKO0629	0.00	0.00%
SCH1132	0.00	0.00%
LD21234	0.00	0.00%
PIA1131	0.00	0.00%
WAL1142	0.00	0.00%
OLS1133	0.00	0.00%
PD11136	0.00	0.00%
SL21135	0.00	0.00%
SW11131	0.00	0.00%
PDG1128	0.00	0.00%
EUR0134	0.00	0.00%
KAT1140	0.00	0.00%
IPT0627	0.00	0.00%
PEO0930	0.00	0.00%
WMA1128	0.00	0.00%
SCH1130	0.00	0.00%
NIE1127	0.00	0.00%
OLS1131	0.00	0.00%
EUR0144	0.00	0.00%
PHP0328	0.00	0.00%
KAT1136	0.00	0.00%
SCH1129	0.00	0.00%
SL21130	0.00	0.00%
PAZ1139	0.00	0.00%
NIE1132	0.00	0.00%
ALR0628	0.00	0.00%
WA11132	0.00	0.00%
OLS1135	0.00	0.00%
PEONP01	0.00	0.00%
KAT1138	0.00	0.00%
ZAM1135	0.00	0.00%
MIE1141	0.00	0.00%
WMA1125	0.00	0.00%
BOS1228	0.00	0.00%
LD21232	0.00	0.00%
EUR1130	0.00	0.00%
ECH0229	0.00	0.00%
WA21134	0.00	0.00%
CHE1033	0.00	0.00%
KAT1139	0.00	0.00%
PKO0927	0.00	0.00%
RMS1128	0.00	0.00%
CHE0926	0.00	0.00%
KAT1137	0.00	0.00%
LDZ1236	0.00	0.00%
ZDW1132	0.00	0.00%
PEOH304	0.00	0.00%
VAN0727	0.00	0.00%
CHE1032	0.00	0.00%
KAT1142	0.00	0.00%
GRU1140	0.00	0.00%
WMA1226	0.00	0.00%
SL11133	0.00	0.00%
SL11130	0.00	0.00%
CHE1235	0.00	0.00%
KAT1141	0.00	0.00%
GRU1139	0.00	0.00%
RMS1133	0.00	0.00%
SWI1133	0.00	0.00%
ECH0529	0.00	0.00%
CHE0936	0.00	0.00%
ECH0829	0.00	0.00%
LD21233	0.00	0.00%
SL11131	0.00	0.00%
ELG1135	0.00	0.00%
CHE1134	0.00	0.00%
RMS1129	0.00	0.00%
SLG1129	0.00	0.00%
ZAM1140	0.00	0.00%
GRU1138	0.00	0.00%
LD11235	0.00	0.00%
SIE1137	0.00	0.00%
ELG0536	0.00	0.00%
WOL1139	0.00	0.00%
SWK1134	0.00	0.00%
SL11127	0.00	0.00%
ZDW1130	0.00	0.00%
ELG0535	0.00	0.00%
MIE1140	0.00	0.00%
WOL1141	0.00	0.00%
CHE1030	0.00	0.00%
SWA1129	0.00	0.00%
WOL1133	0.00	0.00%
KRA1125	0.00	0.00%
PEOH730	0.00	0.00%
LD21231	0.00	0.00%
SIE1136	0.00	0.00%
ELG1136	0.00	0.00%
MI21139	0.00	0.00%
WOL1140	0.00	0.00%
SWA1134	0.00	0.00%
MI11136	0.00	0.00%
SLU1132	0.00	0.00%
OLS1136	0.00	0.00%
MI11141	0.00	0.00%
PGL1139	0.00	0.00%
SWA1135	0.00	0.00%
ROB0529	0.00	0.00%
MI11139	0.00	0.00%
SLU1131	0.00	0.00%
OL11131	0.00	0.00%
OLS1138	0.00	0.00%
PGL1138	0.00	0.00%
SWA1132	0.00	0.00%
ANW1227	0.00	0.00%
SWK1128	0.00	0.00%
ZD11132	0.00	0.00%
KRA0733	0.00	0.00%
ZA11127	0.00	0.00%
OLS1139	0.00	0.00%
EIB0429	0.00	0.00%
PIA1136	0.00	0.00%
KA11133	0.00	0.00%
NI11127	0.00	0.00%
ZA11131	0.00	0.00%
OL11128	0.00	0.00%
DVL0229	0.00	0.00%
MOS1125	0.00	0.00%
PHP1126	0.00	0.00%
PIA1132	0.00	0.00%
AND1135	0.00	0.00%
KA21133	0.00	0.00%
NIE1136	0.00	0.00%
OL11133	0.00	0.00%
OLS1140	0.00	0.00%
ZDW1136	0.00	0.00%
UST1136	0.0000	0.00%
BGK1127	0.00	0.00%
NIE1137	0.00	0.00%
PEOH328	0.00	0.00%
OL11134	0.00	0.00%
E151129	0.00	0.00%
DLU1141	0.00	0.00%
PEOH128	0.00	0.00%
OLS1137	0.00	0.00%
ZAM1129	0.00	0.00%
ZDW1133	0.00	0.00%
ZGM1134	0.00	0.00%
KL11143	0.00	0.00%
ECH1227	0.00	0.00%
PEOH429	0.00	0.00%
PKN0528	0.00	0.00%
OL11129	0.00	0.00%
ELK1130	0.00	0.00%
MOS1133	0.00	0.00%
DLU1134	0.00	0.00%
PAZ1129	0.00	0.00%
KRA1134	0.00	0.00%
KRA1037	0.00	0.00%
OL11135	0.00	0.00%
ZAM1130	0.00	0.00%
ELK1129	0.00	0.00%
KRA0735	0.00	0.00%
NIE1138	0.00	0.00%
MOS1129	0.00	0.00%
AND1133	0.00	0.00%
PUL1138	0.00	0.00%
KR11134	0.00	0.00%
EIB0131	0.00	0.00%
ZAM1128	0.00	0.00%
PLO1140	0.00	0.00%
EL11128	0.00	0.00%
NI11138	0.00	0.00%
DLU1139	0.00	0.00%
KO11135	0.00	0.00%
KLS1143	0.00	0.00%
ZDW1137	0.00	0.00%
PDG1136	0.0000	0.00%
ARH0628	0.00	0.00%
DL10427	0.00	0.00%
AN11133	0.00	0.00%
PUL1139	0.00	0.00%
KOS1132	0.00	0.00%
KLS1134	0.00	0.00%
KOS1134	0.00	0.00%
PEO1127	0.00	0.00%
SLG0833	0.00	0.00%
ZDW1134	0.00	0.00%
SWI1129	0.00	0.00%
MOS1132	0.00	0.00%
BPO1227	0.00	0.00%
PLO1135	0.00	0.00%
DLI0427	0.00	0.00%
SWK1125	0.00	0.00%
PHP0728	0.00	0.00%
PLO1131	0.00	0.00%
EUR0130	0.00	0.00%
ZDW1138	0.00	0.00%
SWI1130	0.00	0.00%
KST1133	0.00	0.00%
TRB1133	0.00	0.00%
PHP0626	0.00	0.00%
EUR0135	0.00	0.00%
MBH0330	0.00	0.00%
SWK1126	0.00	0.00%
MBH1129	0.00	0.00%
ATL0227	0.00	0.00%
SA11131	0.00	0.00%
DLI0327	0.00	0.00%
TRB1135	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1135	0.00	0.00%
MBHPA35	0.00	0.00%
MOS1130	0.00	0.00%
TRB1130	0.00	0.00%
ZA11139	0.00	0.00%
MGC23 (MUS1133)	0.00	0.00%
AL11129	0.00	0.00%
MGD23 (MUS1138)	0.00	0.00%
ELK1134	0.00	0.00%
SW51133	0.00	0.00%
TRB1128	0.00	0.00%
WMA1225	0.00	0.00%
ROB0129	0.00	0.00%
KRA1139	0.00	0.00%
SW81132	0.00	0.00%
MCM0727	0.00	0.00%
AL11130	0.00	0.00%
UST1134	0.00	0.00%
STA1129	0.00	0.00%
ZAM1139	0.00	0.00%
PIA1138	0.00	0.00%
ELK1136	0.00	0.00%
EIB0925	0.00	0.00%
GLD1132	0.00	0.00%
ZAM1138	0.00	0.00%
PI11138	0.00	0.00%
ELK1139	0.00	0.00%
PL11130	0.00	0.00%
ZAM1136	0.00	0.00%
SL10832	0.00	0.00%
BBL1128	0.00	0.00%
BS10228	0.00	0.00%
PLO1130	0.00	0.00%
ZAM1137	0.00	0.00%
SLG0934	0.00	0.00%
SIE1139	0.00	0.00%
SAK1136	0.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
GLD1125 07 cze 12:44	100.00 100	-8.68%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
GHE0728 17:00	68.90 827	-5.62%
DST0727 15 maj 09:35	100.00 6 500	-4.76%
DNP1025 29 kwi 12:12	100.50 302	-4.28%
WAW1228 04 mar 11:19	96.00 192	-3.95%
ACH0427 04 cze 13:39	100.41 100	-3.43%
WAL0925 07 gru 09:00	100.00 900	-2.84%
PGL1127 04 lip 11:46	101.00 404	-2.18%
ALR0627 05 cze 15:54	100.00 100	-1.96%
KOL1126 24 paź 09:55	100.00 100	-1.96%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
BAR1125 10 gru 12:02	102.00 204	-1.64%
WS0437 04 cze 13:35	96.20 16 013	-1.61%
CAV1127 11:23	96.55 869	-1.50%
PEP1029 15:37	101.99 8 363	-1.46%
WZ0533 13:54	95.00 7 152	-1.45%
GHE1127 11:57	70.00 70	-1.41%
WSD0427 09:30	101.00 2 323	-1.32%
PGE0529 02 cze 12:53	101.00 1 313	-1.31%
CAV0927 04 cze 16:48	97.70 4 983	-1.29%
COG0129 04 cze 11:26	99.20 595	-1.27%
MCI1126 10:10	100.20 11 232	-1.27%
VHI0526 09:57	101.00 2 222	-1.27%
ERB0229 11:37	101.25 1 013	-1.22%
BST1126 11 gru 10:45	101.20 405	-1.17%
PEO0127 19 maj 09:25	100.35 100	-1.04%
VHI0627 13:55	100.80 5 342	-1.03%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
BPO0626 28 maj 14:34	100.01 132 974	-0.98%
KR11029 09:21	101.39 811	-0.98%
BST1026 12:55	102.50 7 175	-0.97%
ECH0626 14:30	100.50 10 050	-0.97%
WS0429 12:01	103.00 414	-0.96%
KGH0629 09:00	101.76 407	-0.95%
AOW0227 27 maj 09:00	104.00 208	-0.95%
CAV0127 10:18	98.00 20 875	-0.91%
BS10327 09:56	100.61 201	-0.88%
MVP0528 10:00	101.03 101	-0.86%
WS0447 15:05	81.80 3 040	-0.85%
BST0228 09:57	101.84 1 018	-0.83%
KRI1127 09:59	103.10 206	-0.82%
KRU0827 09:00	102.20 28 923	-0.77%
PLY1226 16 kwi 11:39	100.00 100	-0.74%
DS0432 15:08	80.40 50 825	-0.74%
DST1126 15:12	100.80 706	-0.74%
KRU1028 09:00	103.35 2 067	-0.71%
OKM0725 30 kwi 15:29	100.29 100	-0.69%
KRI0328 22 maj 09:19	102.00 5 202	-0.68%
BST0327 20 maj 16:45	102.30 6 138	-0.68%
FPC0231 28 maj 15:14	102.50 205	-0.68%
TPE1025 03 cze 15:49	100.00 4 500	-0.58%
WSD0627 14 kwi 10:59	99.45 99	-0.55%
DS1029 15:31	92.10 28 015	-0.54%
FPC0229 04 cze 11:23	102.55 147 050	-0.52%
WS0428 09:00	95.20 952	-0.52%
CAV0327 11:20	98.00 4 410	-0.51%
WZ1128 10:39	98.00 40 532	-0.51%
KRI1025 15 maj 16:37	99.00 11 883	-0.50%
NVA0527 02 cze 11:45	100.00 700	-0.50%
INF0127 05 cze 12:04	100.60 1 610	-0.49%
FPC0733 16:22	78.60 5 376	-0.49%
VHI0328 13:58	100.90 202	-0.49%
MBK1028 19 maj 10:27	101.00 101	-0.49%
KOL1130 07 sty 11:19	101.50 203	-0.49%
PHN0526 04 cze 13:13	102.00 2 040	-0.49%
RON0928 16:27	100.00 5 300	-0.49%
ADX1227 13:06	100.11 3 504	-0.48%
PEO1033 20 sty 11:23	100.00 200	-0.45%
OBC0627 03 cze 10:39	101.50 203	-0.43%
KR10627 09:00	101.22 709	-0.42%
ECH1127 12:30	100.80 10 583	-0.41%
DS1034 17:00	96.10 441 454	-0.41%
MVP0526 17:00	101.48 203	-0.41%
DS0726 09:44	97.80 196	-0.41%
KRI0427 27 maj 12:43	102.60 923	-0.39%
MCI0227 15:25	100.51 15 671	-0.39%
INP0529 15:34	100.80 3 528	-0.39%
DS1033 16:34	103.60 166 275	-0.38%
PRF0727 09:00	100.32 702	-0.33%
WZ0330 14:15	96.85 415 488	-0.30%
DEK1228 16:16	101.30 4 052	-0.30%
MCM1127 15:35	101.00 33 699	-0.29%
PS1026 12:34	94.39 50 973	-0.27%
PCR1026 23 maj 12:53	99.80 1 697	-0.25%
PRF0927 13:07	100.00 5 502	-0.25%
PEO1028 05 maj 09:59	101.00 101	-0.25%
OBC1026 02 cze 16:43	101.00 807	-0.25%
IZ0836 14:44	89.31 526 867	-0.25%
PS0728 14:54	108.65 4 889	-0.23%
FPC0630 16:17	87.00 21 685	-0.23%
WZ1129 15:35	96.99 91 474	-0.21%
PS0527 12:12	98.70 888	-0.20%
PS0130 09:44	100.60 905	-0.20%
DAN0126 28 maj 11:51	101.00 1 010	-0.20%
INS0628 04 cze 11:23	101.20 4 554	-0.20%
FPC0235 17:00	101.75 746 773	-0.20%
BST0728 16:18	102.49 3 075	-0.19%
KRU0828 09:59	103.70 2 182	-0.19%
BST0630 16:38	100.01 15 014	-0.19%
ACH0725 25 kwi 09:00	100.49 100	-0.19%
VID0926 16:08	100.61 2 114	-0.19%
DS1030 13:16	83.01 748	-0.17%
KRU0226 02 cze 16:38	99.30 7 845	-0.16%
DS0727 15:32	95.99 33 300	-0.16%
OK0426 15:11	96.31 40 248	-0.15%
KGH0631 05 cze 11:30	100.70 30 241	-0.13%
GHE0226 16:43	79.50 3 592	-0.13%
OBC0226 04 cze 14:35	100.00 4 202	-0.12%
SPL1126 01 sie 13:26	101.25 203	-0.12%
BS10829 17:00	100.10 24 159	-0.11%
CAV1225 12:01	99.60 1 793	-0.10%
IFL0334 04 cze 15:06	100.03 100	-0.10%
MUR0527 09 maj 09:04	100.40 201	-0.10%
ECH0926 04 cze 16:39	101.23 7 921	-0.10%
PZU0727 05 cze 16:30	102.50 3 177	-0.10%
ECH0428 10:04	101.09 910	-0.09%
KR10228 04 cze 14:49	103.40 4 136	-0.09%
VID1028 15:03	100.01 3 402	-0.08%
PRF0627 09:37	100.90 3 631	-0.07%
KRI1027 04 cze 14:10	101.73 1 017	-0.07%
UNI1026 13:42	98.45 96 427	-0.05%
DVL0726 08 sie 14:35	102.95 86 787	-0.05%
KR20229 14:59	103.65 2 488	-0.05%
BST1029 09:57	99.70 1 296	-0.04%
WZ0126 14:38	100.46 1 608	-0.04%
PRF0327 05 cze 16:33	101.33 5 877	-0.04%
KRU0925 04 cze 14:58	99.70 23 124	-0.03%
FPC1140 16:45	67.96 17 540	-0.03%
WZ1131 11:59	96.05 384	-0.02%
WZ1126 14:10	100.09 1 101	-0.02%
MVP1228 05 cze 10:11	100.45 5 023	-0.02%
VID1227 13:52	100.88 303	-0.02%
DVR0726 02 cze 17:00	101.76 2 636	-0.02%
KRU1127 04 cze 14:31	103.98 12 047	-0.02%
OK1025 16:02	98.59 19 801	-0.01%
ECH0426 14:58	101.37 12 041	-0.01%
VIN0727 03 cze 09:24	101.60 508	-0.01%
BXF1226 04 cze 09:00	102.44 1 229	-0.01%
SIE1129	100.00	0.00%
OBC0526 10:23	100.30 502	0.00%
ECH0226 11:44	100.89 2 119	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SID1131	100.00	0.00%
TDJ1226 03 cze 14:51	101.50 203	0.00%
SIE1133	100.00	0.00%
KRU0625 23 maj 15:41	101.50 2 233	0.00%
SIE1134	100.00	0.00%
DS0725 05 cze 09:00	99.75 499	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
MBHPE07	100.00	0.00%
PIA1128	100.00	0.00%
CPS0130 14:13	104.50 54 439	0.00%
CAV0928 15:16	97.90 1 560	0.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
SIE1135	100.00	0.00%
OK0127 15:57	93.35 20 817	0.00%
ACH1125 04 cze 13:27	100.50 2 513	0.00%
CA11225 03 cze 09:15	99.70 100	0.00%
INY0725 03 mar 09:04	100.20 501	0.00%
NDI0327 02 cze 14:19	101.95 408	0.00%
ENA0530 19 maj 11:50	101.99 204	0.00%
DOM0928 03 mar 12:24	100.00 20 000	0.00%
VID0827 09:07	101.30 5 065	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
MBHPE06	100.00	0.00%
EUR1225 29 maj 09:00	99.50 498	0.00%
ELG0533	100.00	0.00%
TDJ0228 05 maj 15:17	100.49 7 735	0.00%
SIR0228 10:02	101.00 2 921	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
WCL1225 02 cze 09:00	103.70 1 037	0.00%
INS0127 02 cze 14:40	102.90 1 029	0.00%
KRU0229 05 cze 09:21	103.50 104	0.00%
DOM0526 21 mar 09:00	102.00 102	0.00%
VHI0626 04 cze 12:58	102.45 1 229	0.00%
OBC0127 05 cze 09:04	101.59 508	0.00%
CAV1226 15:03	99.33 596	0.00%
PGE0526 29 maj 16:02	100.75 10 478	0.00%
EUR1046	97.31	0.00%
OBC0429 29 maj 10:11	99.75 499	0.00%
OK0128 05 cze 13:53	89.30 14 288	0.00%
PEO1027 14:57	101.19 33 891	0.00%
MBHPE14	100.00	0.00%
IWS0645	97.90	0.00%
DVL1028 22 maj 09:18	103.90 623	0.00%
AOW1225 04 cze 15:47	102.50 718	0.00%
ANW1126 29 kwi 10:38	102.00 102	0.00%
ELG1228	100.00	0.00%
PCX0929 09:00	100.99 1 111	0.00%
ELG1027	100.00	0.00%
PCR1228 13:34	102.00 9 792	0.00%
BST0527 05 cze 15:08	102.54 1 025	0.00%
BFT0330 05 cze 09:35	100.89 2 018	0.00%
MBHPE15	100.00	0.00%
PLO0530	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PRF0228 16:35	100.65 101	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
PLO0529	100.00	0.00%
OLS1129 07 maj 15:28	100.00 500 000	0.00%
WAL1025 24 sty 12:14	105.00 1 155	0.00%
WAL1027 21 wrz 09:46	103.90 312	0.00%
LKD0627 18 cze 14:27	100.00 500	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
ELG0126	100.00	0.00%
SPL0427 11 mar 12:18	100.75 101	0.00%
OKA0926 04 cze 10:38	101.50 102	0.00%
WAB1027 28 kwi 16:21	100.00 1 325 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SID1134	100.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
PLY1227 11:50	101.50 1 827	0.00%
VID0326 23 maj 15:26	100.27 4 512	0.00%
PEO0429 17 kwi 12:27	101.25 1 823	0.00%
PFR0330 06 lip 10:47	97.50 195	0.00%
PRF0429 16:17	98.00 72 324	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
MBHPE05	100.00	0.00%
KRU1029 26 maj 14:48	116.00 231	0.00%
OBC1028 05 cze 12:35	99.50 3 579	0.00%
WSD0228 13:27	101.40 913	0.00%
PRF1225 26 maj 12:05	100.20 10 020	0.00%
KRU0228 04 cze 09:38	101.98 1 428	0.00%
WOP1225 19 kwi 15:46	100.00 94 000	0.00%
OBC1125 14 maj 15:33	99.75 399	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
OBC1126 16:36	100.89 101	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
VID0626 09:46	100.25 501	0.00%
EUR1027	99.07	0.00%
PRF1126 16:43	101.00 10 301	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
PKO0827 15:43	101.10 1 517	0.00%
VOX0625 26 maj 12:29	99.80 602	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
DLI0227 03 cze 15:27	100.25 2 207	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
KRA1236	100.00	0.00%
SIL1133	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
MIL1227 10:00	101.50 102	0.00%
EUR0925 20 wrz 09:00	98.00 392	0.00%
DLI0727 03 cze 10:10	100.50 1 005	0.00%
TRB1127 07 maj 15:29	100.00 260 000	0.00%
HMI0327 03 cze 16:18	99.90 43 015	0.00%
BRZ1126 12 gru 09:00	100.00 600	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
VID1226 13:17	101.35 1 216	0.00%
VIN0127 05 cze 13:08	102.99 5 150	0.00%
PRZ1226	100.00	0.00%
KRU1228 12:44	103.00 412	0.00%
KRU1130 15:44	102.25 12 781	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRF0427 16:22	101.45 101	0.00%
ELG0330	100.00	0.00%
PRZ1228	100.00	0.00%
ELG0331	100.00	0.00%
KRA0528	100.00	0.00%
ELG0332	100.00	0.00%
OBC0426 20 maj 14:16	102.00 2 040	0.00%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
BST0128 05 cze 14:15	102.50 12 281	+0.01%
MIL0129 30 kwi 11:57	101.40 101	+0.01%
BST1226 03 cze 14:08	101.03 5 658	+0.01%
VID0128 16:29	100.78 5 237	+0.01%
KRI1128 05 cze 11:30	100.64 302	+0.01%
LKD0828 03 cze 16:18	100.55 23 003	+0.01%
PRF1025 28 maj 13:08	100.20 32 357	+0.01%
OBC0227 05 cze 09:08	100.01 2 000	+0.01%
INP1025 04 lut 09:14	100.00 400	+0.01%
BST0930 16:49	97.80 25 223	+0.01%
RPW1029 11:44	102.50 1 226	+0.02%
ATL1025 13 maj 15:57	100.35 13 046	+0.02%
KRU0626 16:49	97.78 18 086	+0.03%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
FPC0332 12:35	94.07 8 185	+0.04%
PRF1026 16:35	100.30 100	+0.05%
CAV0526 02 cze 10:47	99.55 996	+0.05%
FPC0725 16:20	99.52 24 471	+0.06%
KRU0231 15:19	100.98 1 472 776	+0.08%
PRF0326 11:47	100.99 5 050	+0.09%
CAV1227 16:48	97.20 88 621	+0.09%
KRI0228 02 cze 12:48	102.60 1 949	+0.10%
PCR1028 10:57	102.10 12 444	+0.10%
PCR0629 17:00	101.20 1 518	+0.10%
ARL1226 17:00	101.10 3 033	+0.10%
ECH0627 13:07	100.95 6 661	+0.10%
INF0326 16:28	100.70 201	+0.10%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
CAV0329 16:29	97.60 2 050	+0.10%
PFR0627 27 maj 15:28	94.25 943	+0.11%
WZ1127 16:30	99.38 301 574	+0.12%
FPC0631 16:09	97.57 730 131	+0.12%
BST0726 17:00	97.25 26 647	+0.14%
KRU0726 14:00	97.15 2 720	+0.14%
FPC0328 12:41	92.35 15 149	+0.16%
VID0427 03 cze 10:32	101.57 102	+0.18%
KRU0227 09:00	103.20 310	+0.19%
KRI0727 03 cze 12:38	102.00 1 631	+0.20%
PLY0230 28 maj 09:28	101.51 1 015	+0.20%
PFR0925 13 gru 15:59	97.21 875	+0.22%
PFR0827 30 kwi 15:08	93.10 1 955	+0.23%
CAV0627 11:50	97.40 1 266	+0.24%
PHN0327 02 cze 12:58	104.00 1 040	+0.24%
BBI0227 10:10	103.00 2 575	+0.24%
PEO0631 04 cze 16:46	101.50 609	+0.25%
FPC0427 12:08	94.75 47 375	+0.25%
KRU0628 05 cze 11:47	103.97 6 342	+0.26%
GHE1027 11:53	69.20 21 370	+0.29%
KRU0627 05 cze 15:48	102.30 7 570	+0.29%
PRF1228 14:58	99.30 12 051	+0.30%
PS0730 11:32	98.70 1 382	+0.30%
MVP0326 04 cze 14:21	102.00 4 892	+0.31%
SPL0927 13 maj 16:28	100.85 403	+0.35%
PCR0527 05 cze 10:14	99.85 3 495	+0.35%
PKN1225 04 cze 14:27	100.37 100	+0.37%
AOW0528 11:14	101.39 507	+0.39%
BST0829 04 cze 14:45	101.39 14 698	+0.39%
PHP0725 30 wrz 13:48	100.60 302	+0.40%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PRF0626 04 cze 11:40	101.00 14 169	+0.41%
PS0729 09:00	100.30 100	+0.43%
PKO0229 09 maj 13:03	101.60 102	+0.44%
CPF1227 04 cze 13:04	100.70 504	+0.45%
WZ0528 16:30	99.20 17 545	+0.46%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
RON0827 05 cze 14:31	100.58 4 818	+0.48%
CAV0925 14:49	99.99 14 477	+0.48%
DVR1227 16:23	100.69 503	+0.49%
BXF1027 04 cze 09:11	101.00 1 111	+0.50%
PHP0226 29 sty 15:36	100.50 101	+0.50%
UDV0928 30 maj 09:15	100.50 503	+0.50%
PCR0426 15:12	99.10 9 911	+0.52%
GHI0725 16:38	98.45 5 673	+0.52%
AOW1027 29 maj 15:11	102.60 308	+0.59%
PRF0127 15:38	101.60 7 414	+0.59%
DLI0825 09 kwi 16:48	100.60 503	+0.60%
PRZ1025 26 mar 13:13	108.60 46 698	+0.60%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
MVP0227 04 cze 12:51	102.69 1 128	+0.68%
PKO0328 05 cze 09:04	101.45 304	+0.74%
VIN0327 04 cze 09:03	102.50 10 250	+0.79%
BXF0727 03 cze 09:14	101.30 405	+0.80%
DVR1226 06 maj 10:25	100.80 1 008	+0.80%
CAV1128 05 cze 14:10	98.00 26 253	+0.82%
PCX0925 23 maj 12:24	99.82 3 893	+0.83%
CO10129 05 cze 15:58	100.13 2 785	+0.84%
OBC0827 19 maj 14:09	101.88 408	+0.86%
KRU1226 03 cze 10:40	101.94 6 116	+0.88%
ARL1227 05 cze 10:59	100.00 800	+0.91%
ECH0128 14:38	101.00 66 753	+0.94%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
KRI0329 09:21	103.00 2 150	+0.98%
CAV0429 15 maj 09:19	103.00 103	+0.98%
ALR0626 15 sty 12:14	102.50 103	+0.99%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOL1128 08 lis 13:51	102.00 204	+0.99%
HMI0627 16:38	101.94 612	+0.99%
SPL0428 13 maj 16:28	101.00 202	+1.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
DOM0925 25 cze 11:07	101.00 505	+1.00%
MBK1030 02 maj 11:17	101.00 101	+1.00%
SIE1125 03 kwi 14:04	101.00 1 033	+1.00%
OBC0828 30 maj 16:49	99.00 5 049	+1.02%
OKA1127 05 cze 12:03	101.80 1 731	+1.29%
VI10825 07 maj 15:00	100.99 1 304	+1.40%
IZ0831 13:54	95.97 576	+1.41%
GHE0327 17:00	70.20 2 170	+1.45%
GHI0925 14:46	95.38 1 322	+1.46%
GHE0128 16:49	69.00 8 234	+1.47%
PHN1127 14:11	104.00 111 902	+1.56%
SIE1126 03 sty 15:50	110.00 110	+1.57%
PEOH302 21 gru 15:36	96.50 772	+1.58%
FPC0342 12:47	113.89 5 125	+1.87%
DEK0628 05 cze 14:24	103.00 206	+1.98%
JHM1225 09 lut 12:29	102.00 2 040	+2.00%
INS0228 29 maj 14:42	104.00 312	+2.06%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
DLI1226 11 kwi 10:04	102.49 205	+2.39%
GHE1128 05 cze 12:55	69.70 418	+2.80%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
RON0726 04 cze 13:27	100.50 101	+3.50%
BBS1225 26 lis 09:59	104.00 2 912	+4.00%
ACH0826 29 maj 15:14	102.70 308	+4.13%
ROB0626 05 cze 12:59	102.00 2 652	+5.15%
BFW1027 07 maj 12:34	106.00 2 746	+5.47%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
GHE1227 10:23	77.95 26 113	+9.79%