Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 10:54	102.00 510	0.00%
ACH0725 26 mar 10:42	100.80 504	+0.05%
ACH0826 18 mar 09:00	103.00 103	0.00%
ACH1125 26 mar 10:53	100.50 2 513	-0.11%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0626 15 sty 12:14	102.50 103	+0.99%
ALR0627 26 mar 09:11	102.00 102	0.00%
ALR0628	0.00	0.00%
AN11133	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
ANW1126 25 lut 16:16	106.70 427	-1.11%
ANW1227	0.00	0.00%
AOW0227 24 mar 09:00	102.80 206	0.00%
AOW0528 14:46	101.20 1 624	-0.30%
AOW1027 02 kwi 16:44	102.00 816	+2.00%
AOW1225 01 kwi 15:00	101.98 612	+0.80%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628	0.00	0.00%
ARL1226 17:00	101.70 610	-0.29%
ARL1227 02 kwi 14:40	100.21 601	-1.56%
ATL0227	0.00	0.00%
ATL0525 26 cze 15:36	99.00 198	-1.00%
ATL1025 18 lut 10:27	100.33 55 182	-0.11%
BAR1125 10 gru 12:02	102.00 204	-1.64%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BBS1225 26 lis 09:59	104.00 2 912	+4.00%
BFT0330 16:26	100.80 6 049	-0.10%
BFW1027 02 kwi 17:00	100.60 4 329	-0.89%
BGK1127	0.00	0.00%
BOS1228	0.00	0.00%
BPO0626 02 kwi 09:30	102.00 27 030	+0.20%
BPO1227	0.00	0.00%
BRZ1126 12 gru 09:00	100.00 600	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 13:35	101.55 25 498	-0.91%
BS10829 16:34	101.40 83 149	0.00%
BSL0525 17 mar 09:03	99.50 498	-1.49%
BST0128 15:03	102.56 5 128	-0.38%
BST0226	0.00	0.00%
BST0228 01 kwi 16:47	102.95 31 726	0.00%
BST0327 11:25	103.00 40 829	0.00%
BST0527 31 mar 09:00	102.58 103	-0.06%
BST0630 15:40	100.50 35 178	0.00%
BST0726 14:31	96.60 2 898	-0.41%
BST0728 15:27	103.01 19 161	-0.01%
BST0829 02 kwi 14:57	102.40 11 443	-0.14%
BST0930 17:00	99.40 321 396	-0.05%
BST1026 14:34	101.51 12 791	-0.87%
BST1029 13:37	100.50 225 229	0.00%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 31 mar 13:41	101.60 2 038	0.00%
BXF0727 28 mar 12:36	101.90 102	+0.39%
BXF1027 15:55	101.00 2 020	0.00%
BXF1226 10:49	101.00 505	-1.85%
CA11225 16:39	100.35 1 905	+0.15%
CAV0127 13:08	102.00 5 304	+0.01%
CAV0327 13:48	100.05 1 801	0.00%
CAV0329 13:53	99.40 6 263	-0.10%
CAV0526 09:06	100.60 101	0.00%
CAV0627 15:08	100.00 2 200	+0.01%
CAV0925 09:10	100.00 100	-0.49%
CAV0927 10:46	99.18 298	-0.82%
CAV0928 17:00	100.02 13 192	-0.01%
CAV1127 02 kwi 09:25	99.40 3 976	+0.08%
CAV1128 13:57	99.99 14 699	-0.01%
CAV1225 16:29	99.20 3 885	-1.05%
CAV1226 10:29	100.43 201	+0.03%
CAV1227 16:12	99.80 44 165	-0.19%
CHE0926	0.00	0.00%
CHE0936	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CHE1033	0.00	0.00%
CHE1134	0.00	0.00%
CHE1235	0.00	0.00%
CO10129 11:34	99.65 6 577	0.00%
COG0129 01 kwi 11:20	100.80 2 620	+0.80%
CPF1227 02 kwi 09:00	100.45 1 507	-0.25%
CPS0130 09:00	104.45 522	0.00%
DAN0126 19 mar 13:47	101.00 3 636	0.00%
DEK0628 28 mar 10:59	103.85 208	+2.01%
DEK1228 12:13	103.20 309	+0.29%
DL10427	0.00	0.00%
DLI0227 02 kwi 10:37	100.02 4 301	-0.97%
DLI0327	0.00	0.00%
DLI0427	0.00	0.00%
DLI0727 25 mar 15:50	100.50 2 020	+0.50%
DLI0825	0.00	0.00%
DLI1226 27 mar 13:19	100.00 33 000	-0.99%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DNP1025 05 mar 09:42	104.99 210	+3.95%
DOM0526 21 mar 09:00	102.00 102	0.00%
DOM0925 25 cze 11:07	101.00 505	+1.00%
DOM0928 03 mar 12:24	100.00 20 000	0.00%
DOM1229	0.00	0.00%
DS0432 15:30	79.19 33 376	+0.48%
DS0725 12:15	99.60 100	0.00%
DS0726 13:21	97.25 4 182	+0.05%
DS0727 02 kwi 15:44	94.60 4 922	+0.26%
DS1029 09:00	90.80 1 453	0.00%
DS1030 16:08	81.50 489	+0.20%
DS1033 17:00	104.16 46 708	+1.52%
DS1034 16:48	96.70 89 235	+1.44%
DST0727 14 mar 14:31	101.00 2 020	0.00%
DST1126 25 mar 11:19	101.00 7 171	-1.94%
DVL0229	0.00	0.00%
DVL0326 23 sty 11:35	105.60 2 116	-1.31%
DVL0528	0.00	0.00%
DVL0726 08 sie 14:35	102.95 86 787	-0.05%
DVL1028 02 kwi 09:49	101.70 509	+0.25%
DVL1227	0.00	0.00%
DVR0726 31 mar 16:38	102.19 204	0.00%
DVR1226 20 mar 16:09	101.00 101	+2.02%
DVR1227 15:33	101.12 1 315	0.00%
E151129	0.00	0.00%
ECH0128 14:25	102.15 32 063	-0.83%
ECH0226 31 mar 09:37	100.68 28 329	-0.32%
ECH0229	0.00	0.00%
ECH0426 02 kwi 16:27	101.02 207 253	-1.23%
ECH0428 01 kwi 15:31	102.90 4 728	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0529	0.00	0.00%
ECH0626 01 kwi 15:35	102.20 42 749	-0.09%
ECH0627 01 kwi 10:25	101.50 101 492	-0.89%
ECH0829	0.00	0.00%
ECH0926 31 mar 11:33	101.30 19 049	0.00%
ECH1028	0.00	0.00%
ECH1127 02 kwi 14:59	101.50 101 564	-0.57%
ECH1227	0.00	0.00%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0925	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0126	100.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ENA0530 31 paź 09:00	102.50 103	0.00%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
EUR0130	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0925 20 wrz 09:00	98.00 392	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
EUR1225 28 mar 13:16	100.00 300	-0.60%
FPC0229 16:24	101.10 50 853	+0.60%
FPC0231 14:54	101.00 254 419	+0.70%
FPC0235 17:00	101.35 2 426	+0.71%
FPC0328 16:15	90.91 253 409	+0.34%
FPC0332 14:31	94.70 1 421	0.00%
FPC0342 14:30	109.99 13 366	+0.92%
FPC0427 11:57	93.70 750	0.00%
FPC0630 15:44	85.30 62 829	+0.53%
FPC0631 16:44	97.80 61 417	-0.05%
FPC0725 16:37	99.03 1 981	+0.23%
FPC0733 14:13	77.50 9 376	+1.17%
FPC1140 17:00	65.98 48 231	+1.66%
FWA1125	0.00	0.00%
GHE0128 15:31	100.00 326 468	0.00%
GHE0226 15:31	99.50 28 491	-0.70%
GHE0327 15:49	99.50 49 597	-0.52%
GHE0728 12:04	99.90 699	-0.10%
GHE1027 11:37	99.80 112 820	-0.10%
GHE1127 17:00	99.50 2 989	-0.50%
GHE1128 12:13	99.70 598	-0.05%
GHE1227 02 kwi 10:39	100.05 1 001	-1.29%
GHI0725 02 kwi 15:37	100.00 8 700	0.00%
GHI0925 13:47	100.00 3 796	-0.93%
GLD1125 07 cze 12:44	100.00 100	-8.68%
GLD1132	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
HMI0327 02 kwi 14:12	102.45 4 372	+1.45%
HMI0627 14:33	101.00 8 080	-0.98%
IBH0928	0.00	0.00%
IFL0334 24 mar 09:00	100.13 2 003	0.00%
INF0326 06 lut 16:24	102.65 5 748	0.00%
INP1025 04 lut 09:14	100.00 400	+0.01%
INS0127 28 mar 10:12	103.70 519	0.00%
INS0228 16:01	102.00 1 734	-0.20%
INY0725 03 mar 09:04	100.20 501	0.00%
IPT0627	0.00	0.00%
IWS0645	97.90	0.00%
IZ0831 09:29	93.79 844	-0.01%
IZ0836 16:15	88.70 9 858	-0.12%
JHM1225 09 lut 12:29	102.00 2 040	+2.00%
KA11133	0.00	0.00%
KA21133	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KGH0629 12:41	101.76 18 625	-0.04%
KGH0631 12:31	100.76 5 038	+0.31%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KIN1025 18 mar 15:31	100.00 126 400	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 24 paź 09:55	100.00 100	-1.96%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 13:38	103.50 1 035	+0.10%
KR10627 02 kwi 14:51	101.65 18 524	-0.28%
KR11029 16:02	101.10 1 011	-0.49%
KR11134	0.00	0.00%
KR20229 11:48	103.88 11 491	+0.06%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1125	0.00	0.00%
KRA1133	0.00	0.00%
KRA1134	0.00	0.00%
KRA1139	0.00	0.00%
KRA1236	100.00	0.00%
KRI0228 15:22	103.50 4 868	+0.10%
KRI0328 01 kwi 14:39	103.10 2 578	0.00%
KRI0329 02 kwi 14:54	103.30 620	+0.78%
KRI0427 01 kwi 09:08	102.80 411	0.00%
KRI0726 16:39	101.40 5 374	+0.39%
KRI0727 09:55	103.39 5 059	+0.57%
KRI1025 14:27	99.50 4 478	-0.70%
KRI1027 15:35	101.61 406	-0.28%
KRI1127 15:41	103.50 2 174	0.00%
KRI1128 09:27	101.05 1 011	+0.05%
KRU0129	0.00	0.00%
KRU0226 14:29	98.40 1 476	-1.06%
KRU0227 15:50	101.75 4 070	-0.24%
KRU0228 25 mar 13:19	100.33 1 003	+0.27%
KRU0229 01 kwi 16:41	104.50 1 568	-0.29%
KRU0231 13:44	101.08 55 797	-0.19%
KRU0625 02 kwi 09:25	100.42 5 021	-0.18%
KRU0626 12:21	97.25 47 845	+0.15%
KRU0627 02 kwi 15:43	102.60 6 361	0.00%
KRU0628 16:13	104.02 57 274	-0.93%
KRU0726 01 kwi 10:42	97.18 8 843	0.00%
KRU0827 11:53	104.94 1 259	-0.03%
KRU0828 09:10	105.38 43 424	+0.37%
KRU0925 09:07	99.78 3 991	-0.01%
KRU1028 16:43	105.50 159 592	0.00%
KRU1029 02 kwi 14:23	114.40 13 156	-0.09%
KRU1127 11:16	103.50 10 712	-0.48%
KRU1130 15:46	101.68 148 343	+0.15%
KRU1226 02 kwi 14:00	102.20 4 086	+0.15%
KRU1228 25 mar 11:27	104.98 1 050	+0.01%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LKD0627 18 cze 14:27	100.00 500	0.00%
LKD0828 15:25	101.00 1 009	+0.21%
MBH0330	0.00	0.00%
MBH0627	0.00	0.00%
MBH1129	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE11	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 31 mar 09:00	101.44 101	-0.08%
MBK1030 23 wrz 13:15	102.00 102	+0.99%
MCI0227 17:00	100.99 180 444	+0.09%
MCI1126 02 kwi 14:57	102.50 5 740	-1.35%
MCM0727	0.00	0.00%
MCM1127 15:16	101.35 32 883	+0.25%
MGC23 (MUS1133)	0.00	0.00%
MGD23 (MUS1138)	0.00	0.00%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 02 kwi 16:18	101.50 102	0.00%
MIL1227 27 mar 09:43	101.75 102	+0.74%
MLP1226	0.00	0.00%
MOS1125	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0527 03 mar 12:05	100.85 202	-0.15%
MUS1128	0.00	0.00%
MVP0227 12:07	102.50 2 050	-0.22%
MVP0326 31 mar 16:31	101.30 1 013	-2.12%
MVP0526 09:50	101.93 1 222	-0.01%
MVP0528 12:57	100.74 2 417	-0.75%
MVP1228 10:55	100.24 2 907	+0.01%
NDI0327 12:43	102.00 1 020	+0.99%
NI11127	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1125	0.00	0.00%
NIE1127	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 31 mar 09:00	102.50 1 845	0.00%
OBC0127 02 kwi 11:21	101.49 1 725	-0.46%
OBC0226 24 mar 09:57	105.00 1 050	0.00%
OBC0227 02 kwi 15:28	102.25 1 515	+2.24%
OBC0426 01 kwi 12:41	100.49 2 412	0.00%
OBC0526 02 kwi 15:05	100.90 1 009	-0.10%
OBC0627 20 mar 14:46	102.79 1 953	-0.06%
OBC0827 01 kwi 14:19	101.95 4 486	-0.04%
OBC0828 02 kwi 12:02	101.10 5 863	+0.02%
OBC1026 02 kwi 15:25	100.00 200	-2.34%
OBC1028 28 mar 17:00	101.00 1 513	+0.88%
OBC1125 01 kwi 12:21	100.99 1 010	-0.01%
OBC1126 16:19	102.44 2 049	+1.43%
OK0127 15:13	91.61 102 911	-0.32%
OK0426 14:08	95.44 147 597	-0.01%
OK1025 16:28	97.58 123 920	+0.04%
OKA0926 27 mar 12:42	102.00 510	-0.49%
OKA1127 10:50	100.60 503	+0.10%
OKM0725 24 lut 10:42	100.99 1 313	+0.19%
OL11128	0.00	0.00%
OL11129	0.00	0.00%
OL11131	0.00	0.00%
OL11133	0.00	0.00%
OL11134	0.00	0.00%
OL11135	0.00	0.00%
OLS1128	0.00	0.00%
OLS1129 07 maj 15:28	100.00 500 000	0.00%
OLS1130	0.00	0.00%
OLS1131	0.00	0.00%
OLS1132	0.00	0.00%
OLS1133	0.00	0.00%
OLS1134	0.00	0.00%
OLS1135	0.00	0.00%
OLS1136	0.00	0.00%
OLS1137	0.00	0.00%
OLS1138	0.00	0.00%
OLS1139	0.00	0.00%
OLS1140	0.00	0.00%
ORL0730	0.00	0.00%
OZM1134	0.00	0.00%
PBX0625 27 cze 12:45	99.00 99	-0.50%
PCR0425 31 mar 09:14	99.75 5 586	+0.10%
PCR0426 15:06	98.05 9 805	-0.96%
PCR0527 15:28	97.55 5 095	-0.72%
PCR0629 16:46	102.10 4 593	-0.17%
PCR1026 15:06	97.55 10 335	-1.17%
PCR1028 20 mar 12:39	102.50 3 387	0.00%
PCR1228 11:37	102.99 103	-0.11%
PCX0925 15:07	98.35 5 901	-1.14%
PCX0929 14:04	101.47 4 059	-0.01%
PD11136	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PEO0127 12 lut 13:20	101.40 101	+1.40%
PEO0426	0.00	0.00%
PEO0429 27 mar 16:09	101.25 2 228	-0.24%
PEO0528	0.00	0.00%
PEO0631 02 kwi 13:30	100.80 202	-0.69%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO1027 14:22	101.25 7 392	-0.10%
PEO1028 13 lut 10:05	101.25 203	+1.25%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH216	100.00	0.00%
PEOH217	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH303	0.00	0.00%
PEOH304	0.00	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 19 gru 16:39	99.90 9 990	0.00%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH730	0.00	0.00%
PEONP01	0.00	0.00%
PEP1029 18 mar 17:00	102.40 138 240	-0.05%
PF10927	0.00	0.00%
PFR0330 06 lip 10:47	97.50 195	0.00%
PFR0627 20 lip 15:53	99.00 495	-3.88%
PFR0827 18 sty 13:14	79.85 80	+0.69%
PFR0925 13 gru 15:59	97.21 875	+0.22%
PFR0927	0.00	0.00%
PGE0526 25 mar 14:51	100.20 200	-2.67%
PGE0529 01 kwi 10:34	101.60 610	-0.44%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 31 mar 11:32	103.70 1 348	+0.78%
PHN0526 02 kwi 09:08	103.50 725	0.00%
PHN1127 02 kwi 16:43	103.00 3 706	+0.29%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0425 15 lut 14:00	100.10 501	+0.10%
PHP0625	0.00	0.00%
PHP0626	0.00	0.00%
PHP0725 30 wrz 13:48	100.60 302	+0.40%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKN1225 09:43	100.01 200	-0.49%
PKO0229 31 mar 10:52	101.30 101	-0.30%
PKO0328 13:21	100.80 101	-0.69%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0827 02 kwi 14:49	101.45 101	0.00%
PKO0927	0.00	0.00%
PL11130	0.00	0.00%
PLO0525	100.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1125	0.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY1226 27 mar 15:27	100.75 101	0.00%
PLY1227 31 mar 15:49	101.25 12 353	0.00%
PRF0127 11:39	102.00 24 582	+0.05%
PRF0228 26 mar 13:56	102.60 11 286	+0.10%
PRF0326 01 kwi 13:24	102.00 816	0.00%
PRF0327 16:48	101.00 73 095	-0.98%
PRF0427 01 kwi 14:47	101.71 102	+0.17%
PRF0525 09:22	99.81 299	-0.24%
PRF0626 26 mar 09:49	101.00 40 400	0.00%
PRF0627 17:00	101.30 72 745	+0.28%
PRF0727 14:45	101.15 16 543	+0.40%
PRF0927 02 kwi 15:37	101.00 58 550	+0.55%
PRF1025 02 kwi 15:49	100.60 2 012	-0.05%
PRF1026 21 mar 09:00	100.60 1 006	+0.10%
PRF1126 14:41	101.39 14 504	0.00%
PRF1225 15:20	100.50 101	0.00%
PRF1228 01 kwi 11:07	100.50 12 059	+0.05%
PRZ1025 26 mar 13:13	108.60 46 698	+0.60%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 02 kwi 16:45	99.30 298	+0.30%
PS0425 02 kwi 09:00	99.65 199	0.00%
PS0527 02 kwi 15:44	97.70 391	0.00%
PS0728 02 kwi 15:43	107.30 2 361	0.00%
PS0729 15:41	98.80 23 811	+0.82%
PS1026 10:54	93.30 9 890	+0.09%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 14:13	103.15 103	+0.15%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129	0.00	0.00%
ROB0626 02 kwi 16:41	101.51 6 139	+0.50%
RON0726 04 lut 10:26	101.00 1 010	-1.56%
RON0827 02 kwi 16:00	101.20 101	+0.20%
RON0928 09:19	101.40 1 014	+0.05%
RP11029	0.00	0.00%
RP21029	0.00	0.00%
RPW1029 15:24	100.10 4 805	0.00%
SA11131	0.00	0.00%
SAK1132	0.00	0.00%
SAK1136	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1125 03 kwi 14:04	101.00 1 033	+1.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SL10832	0.00	0.00%
SL11125	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1134	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SPL0427 11 mar 12:18	100.75 101	0.00%
SPL0428 25 lis 13:32	100.00 200	-0.05%
SPL0927 05 mar 09:58	100.45 100	-0.05%
SPL1126 01 sie 13:26	101.25 203	-0.12%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWI1126	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1125	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1137	0.00	0.00%
SWK1139	0.00	0.00%
TDJ1226 21 mar 15:30	104.00 624	+0.58%
TPE1025 28 mar 14:03	100.10 1 702	-0.40%
TRB1127 07 maj 15:29	100.00 260 000	0.00%
TRB1128	0.00	0.00%
TRB1130	0.00	0.00%
TRB1133	0.00	0.00%
TRB1135	0.00	0.00%
UDV0426 14 mar 16:47	100.10 701	-0.13%
UDV0726 25 lut 12:12	101.00 606	0.00%
UDV0928 01 kwi 16:40	100.50 5 940	-0.68%
UNI1026 17:00	97.99 22 160	-0.05%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VAN0727	0.00	0.00%
VHI0526 02 kwi 15:46	104.00 208	+0.19%
VHI0626 12:32	102.75 308	+2.13%
VHI0627 01 kwi 14:00	101.80 407	-0.48%
VI10825 24 mar 10:32	101.44 101	+0.24%
VID0128 16:41	101.10 5 775	-0.30%
VID0326 16:38	100.30 10 047	-0.30%
VID0427 02 kwi 15:43	102.29 1 530	+1.28%
VID0626 31 mar 09:05	101.95 2 447	0.00%
VID0827 15:18	101.20 5 060	0.00%
VID0926 02 kwi 14:53	102.20 1 329	-0.24%
VID1226 09:45	101.51 508	-0.65%
VID1227 14:45	101.00 2 021	0.00%
VIN0127 16:33	103.11 9 811	+1.53%
VIN0327 11:57	103.20 3 096	+0.19%
VIN0727 02 kwi 09:00	103.19 8 874	+0.67%
VOX0625 24 mar 09:39	102.52 410	-1.38%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA21128	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21138	0.00	0.00%
WA21140	0.00	0.00%
WAB1027 28 kwi 16:21	100.00 1 325 000	0.00%
WAL0531	0.00	0.00%
WAL0925 07 gru 09:00	100.00 900	-2.84%
WAL1025 24 sty 12:14	105.00 1 155	0.00%
WAL1027 21 wrz 09:46	103.90 312	0.00%
WAL1125	0.00	0.00%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1142	0.00	0.00%
WAW1228 04 mar 11:19	96.00 192	-3.95%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126	0.00	0.00%
WCL1225 01 kwi 10:19	103.70 415	0.00%
WM11226	0.00	0.00%
WMA1125	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1225	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WOL1133	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOP1225 19 kwi 15:46	100.00 94 000	0.00%
WS0428 12:45	93.50 4 677	-0.32%
WS0429 15:54	102.20 2 044	0.00%
WS0437 12:43	94.69 4 166	+1.82%
WS0447 16:44	80.74 27 803	+0.25%
WSD0427 01 kwi 12:16	101.00 101	-1.93%
WSD0627 09:31	102.64 103	0.00%
WZ0126 14:21	100.75 34 648	+0.20%
WZ0330 16:39	97.07 38 928	-0.01%
WZ0525 16:37	100.00 400	-0.19%
WZ0528 14:23	98.91 4 766	-0.43%
WZ0533 12:45	96.30 193	0.00%
WZ1126 02 kwi 12:10	100.28 401	+0.18%
WZ1127 02 kwi 16:13	99.50 978 978	-0.20%
WZ1128 09:32	98.78 99	0.00%
WZ1129 16:31	97.69 23 540	+0.13%
WZ1131 09:00	96.70 387	+0.77%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAM1125	0.00	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZGM1134	0.00	0.00%