| Obligacje | Kurs | Zmiana |
|---|---|---|
| ABE0227 | 0.00 | 0.00% |
| ABE0726 | 0.00 | 0.00% |
| ACH0427 | 100.00 2 799 | -0.21% |
| ACH0725 | 101.90 1 019 | +0.89% |
| ACH0826 | 101.70 407 | -0.29% |
| ACH1124 | 100.50 3 015 | -0.25% |
| ACH1125 | 101.79 1 014 | +1.38% |
| ALO1128 | 0.00 | 0.00% |
| ALO1129 | 0.00 | 0.00% |
| ALO1130 | 0.00 | 0.00% |
| ALR0626 | 0.00 | 0.00% |
| ALR0627 | 0.00 | 0.00% |
| ALR1025 | 102.49 215 103 | +0.11% |
| ALR1225 | 99.70 100 | -2.25% |
| ANW1126 | 101.40 9 025 | 0.00% |
| ANW1224 | 100.00 600 | 0.00% |
| AOW0125 | 101.79 305 | +1.34% |
| AOW1225 | 102.50 410 | 0.00% |
| ARH0227 | 102.00 510 | +2.00% |
| ARH0325 | 100.99 505 | +1.29% |
| ATL0524 | 100.18 501 | +0.18% |
| ATL0525 | 101.10 2 932 | 0.00% |
| ATL1025 | 0.00 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| BAR1130 | 100.00 160 000 | 0.00% |
| BB11134 | 0.00 | 0.00% |
| BBI0225 | 102.00 2 244 | 0.00% |
| BBL1128 | 0.00 | 0.00% |
| BBL1132 | 0.00 | 0.00% |
| BBL1133 | 0.00 | 0.00% |
| BBL1134 | 0.00 | 0.00% |
| BBL1135 | 0.00 | 0.00% |
| BBL1136 | 0.00 | 0.00% |
| BBL1137 | 0.00 | 0.00% |
| BBL1138 | 0.00 | 0.00% |
| BBL1139 | 0.00 | 0.00% |
| BBS1225 | 100.00 2 800 | +1.01% |
| BCF1027 | 103.00 1 854 | 0.00% |
| BGK1127 | 0.00 | 0.00% |
| BPO0626 | 103.30 18 721 | -0.05% |
| BRZ1126 | 100.00 600 | 0.00% |
| BRZ1127 | 100.00 100 | 0.00% |
| BS10327 | 101.06 11 923 | +0.04% |
| BSL0525 | 101.50 1 015 | -1.07% |
| BST0128 | 101.47 5 074 | -0.09% |
| BST0226 | 0.00 | 0.00% |
| BST0228 | 101.65 7 929 | -0.24% |
| BST0327 | 101.00 2 020 | 0.00% |
| BST0726 | 92.81 4 919 | +1.42% |
| BST0728 | 102.40 15 387 | -0.87% |
| BST1026 | 102.00 3 060 | 0.00% |
| BST1126 | 101.00 37 572 | -1.17% |
| BST1226 | 101.29 4 558 | +0.09% |
| BXF1126 | 101.00 1 414 | +1.00% |
| BXF1226 | 101.50 508 | 0.00% |
| CA11225 | 100.00 1 100 | 0.00% |
| CAV0127 | 100.00 100 | 0.00% |
| CAV0327 | 100.40 704 | 0.00% |
| CAV0526 | 100.00 1 501 | -1.19% |
| CAV0627 | 100.00 3 900 | 0.00% |
| CAV0925 | 100.00 3 901 | -0.99% |
| CAV0927 | 99.99 11 099 | 0.00% |
| CAV1225 | 100.50 402 | +0.50% |
| CAV1226 | 100.50 1 603 | -0.10% |
| CCC0626 | 99.70 230 566 | +0.20% |
| CHE0926 | 0.00 | 0.00% |
| CHE0936 | 0.00 | 0.00% |
| CHE1030 | 0.00 | 0.00% |
| CHE1032 | 0.00 | 0.00% |
| CHE1033 | 0.00 | 0.00% |
| CHE1134 | 0.00 | 0.00% |
| CHE1235 | 0.00 | 0.00% |
| CPF0724 | 100.00 400 | 0.00% |
| CPS0130 | 102.50 10 557 | 0.00% |
| CVH1224 | 100.55 503 | +0.05% |
| DAN0126 | 0.00 | 0.00% |
| DDW0824 | 100.25 301 | 0.00% |
| DEK0624 | 100.89 101 | +0.64% |
| DEK0626 | 102.47 16 691 | -0.51% |
| DKP0225 | 101.52 203 | +0.73% |
| DKP0626 | 102.11 1 225 | -0.73% |
| DKP0824 | 100.24 3 007 | 0.00% |
| DKP0925 | 100.10 1 002 | -0.89% |
| DNP1025 | 100.99 303 | 0.00% |
| DOM0526 | 102.00 2 550 | 0.00% |
| DOM0925 | 100.00 55 000 | +0.50% |
| DOM0928 | 101.50 811 | +0.30% |
| DOM1224 | 100.20 501 | +0.30% |
| DS0432 | 75.09 8 637 | +0.39% |
| DS0725 | 97.73 55 608 | -0.07% |
| DS0726 | 94.28 54 680 | -0.23% |
| DS0727 | 91.84 86 237 | +0.10% |
| DS1029 | 87.70 351 | +0.85% |
| DS1030 | 77.00 1 694 | -1.28% |
| DS1033 | 102.15 28 575 | +0.21% |
| DS1034 | 94.00 9 128 | -0.74% |
| DST1126 | 99.10 1 979 | +1.02% |
| DVL0326 | 105.00 315 | +0.48% |
| DVL0524 | 101.10 404 | +0.60% |
| DVL0726 | 105.00 1 050 | +5.00% |
| DVL1024 | 100.00 1 000 | 0.00% |
| DVL1225 | 102.17 2 044 | +0.66% |
| DVL1227 | 0.00 | 0.00% |
| E151129 | 0.00 | 0.00% |
| EC11024 | 98.55 4 434 | -0.17% |
| ECH0125 | 101.30 101 | 0.00% |
| ECH0128 | 100.00 39 812 | -0.47% |
| ECH0226 | 101.66 3 151 | -0.24% |
| ECH0325 | 101.51 2 030 | +0.17% |
| ECH0426 | 101.38 203 | 0.00% |
| ECH0524 | 99.90 300 | -0.10% |
| ECH0528 | 102.00 306 | +1.00% |
| ECH0626 | 100.99 505 | +0.59% |
| ECH0627 | 100.50 158 221 | -0.05% |
| ECH0926 | 101.30 3 039 | 0.00% |
| ECH1024 | 95.15 57 090 | -4.85% |
| ECH1028 | 0.00 | 0.00% |
| ECH1125 | 100.50 101 | +0.21% |
| ECH1127 | 100.50 22 110 | -0.14% |
| ECH1227 | 0.00 | 0.00% |
| EIB0131 | 0.00 | 0.00% |
| EIB0225 | 100.00 | 0.00% |
| EIB0227 | 0.00 | 0.00% |
| EIB0228 | 0.00 | 0.00% |
| EIB0243 | 0.00 | 0.00% |
| EIB0524 | 99.76 | 0.00% |
| EIB0727 | 0.00 | 0.00% |
| EIB0826 | 106.65 1 706 | -1.93% |
| EIB0925 | 0.00 | 0.00% |
| EIB1129 | 0.00 | 0.00% |
| EIB1137 | 0.00 | 0.00% |
| EL11128 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0330 | 100.00 | 0.00% |
| ELG0331 | 100.00 | 0.00% |
| ELG0332 | 100.00 | 0.00% |
| ELG0533 | 100.00 | 0.00% |
| ELG0535 | 0.00 | 0.00% |
| ELG0536 | 0.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1135 | 0.00 | 0.00% |
| ELG1136 | 0.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| ELK1127 | 100.00 450 000 | 0.00% |
| ELK1128 | 100.00 560 000 | 0.00% |
| ELK1129 | 0.00 | 0.00% |
| ELK1130 | 0.00 | 0.00% |
| ENA0624 | 100.18 200 | -0.03% |
| ERB0925 | 99.75 200 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0134 | 0.00 | 0.00% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0144 | 0.00 | 0.00% |
| EUR0225 | 0.00 | 0.00% |
| EUR0233 | 0.00 | 0.00% |
| EUR0243 | 0.00 | 0.00% |
| EUR0527 | 103.00 103 000 | +0.98% |
| EUR0532 | 0.00 | 0.00% |
| EUR0925 | 97.90 196 | -0.10% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 106.50 2 130 | +6.82% |
| EUR1046 | 97.31 | 0.00% |
| EUR1130 | 0.00 | 0.00% |
| EUR1225 | 98.50 788 | 0.00% |
| EVC0624 | 0.00 | 0.00% |
| FPC0328 | 86.90 43 450 | +0.29% |
| FPC0342 | 110.51 14 823 | -0.62% |
| FPC0427 | 90.00 540 | 0.00% |
| FPC0630 | 81.70 13 546 | -0.37% |
| FPC0631 | 99.26 60 553 | -0.01% |
| FPC0725 | 95.20 128 108 | -0.10% |
| FPC0733 | 74.50 2 170 | +0.95% |
| FPC1140 | 64.69 4 258 | +0.39% |
| FWA1125 | 0.00 | 0.00% |
| GEA1126 | 101.50 3 456 | -0.49% |
| GHE0128 | 100.19 94 597 | +0.19% |
| GHE0226 | 100.35 9 635 | +0.03% |
| GHE0327 | 100.09 8 509 | +0.09% |
| GHE1027 | 100.49 32 212 | +0.09% |
| GHE1224 | 102.50 2 665 | 0.00% |
| GHE1227 | 99.90 2 198 | +0.10% |
| GHI0725 | 99.99 2 601 | -0.01% |
| GHI0925 | 100.20 1 303 | 0.00% |
| GHI1224 | 100.10 2 102 | 0.00% |
| GLD1125 | 100.00 100 | -8.68% |
| GLD1132 | 0.00 | 0.00% |
| I2D0225 | 99.00 6 336 | 0.00% |
| IBH1024 | 0.00 | 0.00% |
| IDS1024 | 99.17 | 0.00% |
| INF0326 | 101.20 1 012 | -1.56% |
| INP1025 | 99.99 300 | 0.00% |
| INS0126 | 100.00 91 400 | -1.96% |
| INS0127 | 104.00 2 600 | +1.17% |
| INS0526 | 102.00 3 978 | 0.00% |
| INY0225 | 102.90 8 438 | +1.68% |
| INY0725 | 102.00 612 | -0.49% |
| INY0924 | 105.29 6 667 | +4.78% |
| IPT0627 | 0.00 | 0.00% |
| IWS0645 | 97.90 | 0.00% |
| JHM1225 | 102.00 2 040 | +2.00% |
| KA11133 | 0.00 | 0.00% |
| KA21133 | 0.00 | 0.00% |
| KGH0624 | 100.49 56 060 | +0.41% |
| KGH0629 | 102.00 204 | -0.10% |
| KIE1228 | 0.00 | 0.00% |
| KIE1236 | 0.00 | 0.00% |
| KIE1237 | 0.00 | 0.00% |
| KIN1025 | 100.50 5 160 | -0.69% |
| KNN1129 | 0.00 | 0.00% |
| KNN1132 | 0.00 | 0.00% |
| KNN1133 | 0.00 | 0.00% |
| KNN1134 | 0.00 | 0.00% |
| KNN1135 | 0.00 | 0.00% |
| KNN1136 | 0.00 | 0.00% |
| KO11128 | 100.00 1 000 000 | 0.00% |
| KO11133 | 101.00 1 010 | +1.00% |
| KO11135 | 0.00 | 0.00% |
| KO11136 | 101.00 1 010 | 0.00% |
| KOL1126 | 102.00 204 | 0.00% |
| KOL1128 | 102.00 204 | +0.99% |
| KOL1130 | 102.00 102 | 0.00% |
| KOS1128 | 100.00 1 000 000 | 0.00% |
| KOS1132 | 0.00 | 0.00% |
| KOS1133 | 102.00 510 | +0.99% |
| KOS1134 | 0.00 | 0.00% |
| KOS1136 | 102.00 510 | 0.00% |
| KR10228 | 101.69 30 304 | -0.01% |
| KR10229 | 101.67 1 118 | +0.66% |
| KR10627 | 100.62 2 616 | +0.47% |
| KR11134 | 0.00 | 0.00% |
| KR20229 | 101.19 10 119 | +0.09% |
| KRA0528 | 100.00 | 0.00% |
| KRA0733 | 0.00 | 0.00% |
| KRA0735 | 0.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1124 | 0.00 | 0.00% |
| KRA1125 | 0.00 | 0.00% |
| KRA1133 | 0.00 | 0.00% |
| KRA1134 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0228 | 100.90 101 | +0.20% |
| KRI0328 | 100.44 201 | +0.24% |
| KRI0329 | 100.20 6 513 | 0.00% |
| KRI0427 | 102.00 102 | 0.00% |
| KRI0726 | 101.00 5 050 | -0.39% |
| KRI0727 | 101.79 1 221 | 0.00% |
| KRI1025 | 98.70 19 770 | -0.80% |
| KRI1027 | 101.65 102 | -0.04% |
| KRI1127 | 101.60 1 016 | -0.67% |
| KRU0129 | 0.00 | 0.00% |
| KRU0226 | 95.00 9 979 | -0.42% |
| KRU0227 | 100.61 10 766 | -0.02% |
| KRU0228 | 101.99 102 | +1.08% |
| KRU0229 | 101.50 5 275 | +0.50% |
| KRU0325 | 102.65 513 | -0.21% |
| KRU0625 | 102.60 2 565 | -0.26% |
| KRU0626 | 92.50 21 195 | -0.45% |
| KRU0627 | 101.24 607 | -1.62% |
| KRU0628 | 101.67 180 087 | +0.12% |
| KRU0726 | 92.09 22 930 | 0.00% |
| KRU0827 | 100.39 15 561 | -0.50% |
| KRU0828 | 101.48 3 044 | -0.22% |
| KRU0924 | 100.10 55 065 | +0.07% |
| KRU0925 | 97.00 3 880 | +1.04% |
| KRU1028 | 101.55 81 138 | 0.00% |
| KRU1029 | 104.90 525 | 0.00% |
| KRU1127 | 102.00 4 691 | +0.69% |
| KRU1226 | 101.99 13 870 | 0.00% |
| KRU1228 | 101.87 713 | 0.00% |
| LD11231 | 0.00 | 0.00% |
| LD11232 | 0.00 | 0.00% |
| LD11233 | 0.00 | 0.00% |
| LD11234 | 0.00 | 0.00% |
| LDZ1231 | 0.00 | 0.00% |
| LDZ1232 | 0.00 | 0.00% |
| LDZ1233 | 0.00 | 0.00% |
| LDZ1234 | 0.00 | 0.00% |
| LDZ1235 | 0.00 | 0.00% |
| LKD0627 | 100.00 500 000 | -2.44% |
| LPP1224 | 100.20 100 | -0.05% |
| MBHPA33 | 99.52 1 692 | -0.62% |
| MBHPA35 | 0.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBK0125 | 100.70 201 | +0.20% |
| MBK1028 | 98.50 99 | -2.48% |
| MBK1030 | 100.00 100 | +3.72% |
| MCI0227 | 99.70 9 172 | +0.01% |
| MCI1126 | 100.20 5 010 | -0.10% |
| MCM0724 | 0.00 | 0.00% |
| MGC23 (MUS1133) | 0.00 | 0.00% |
| MGD23 (MUS1138) | 0.00 | 0.00% |
| MI11136 | 0.00 | 0.00% |
| MI11139 | 0.00 | 0.00% |
| MIE1131 | 0.00 | 0.00% |
| MIE1136 | 0.00 | 0.00% |
| MIE1138 | 0.00 | 0.00% |
| MIE1139 | 0.00 | 0.00% |
| MIE1141 | 0.00 | 0.00% |
| MIL0129 | 98.80 99 | +0.66% |
| MIL1227 | 100.00 399 | +0.12% |
| MLP0225 | 98.23 45 186 | -1.77% |
| MLP0524 | 0.00 | 0.00% |
| MLP0525 | 0.00 | 0.00% |
| MLP1226 | 0.00 | 0.00% |
| MOS1124 | 0.00 | 0.00% |
| MOS1125 | 0.00 | 0.00% |
| MOS1127 | 0.00 | 0.00% |
| MVP0227 | 102.21 1 942 | +0.49% |
| MVP0326 | 102.25 409 | -0.24% |
| MVP0524 | 99.95 3 598 | -0.64% |
| MVP0526 | 101.90 917 | -0.05% |
| MVP0825 | 100.68 15 302 | +0.58% |
| MVP1024 | 100.75 503 | +0.05% |
| NI11127 | 0.00 | 0.00% |
| NI11132 | 0.00 | 0.00% |
| NI11135 | 0.00 | 0.00% |
| NIE1125 | 0.00 | 0.00% |
| NIE1127 | 0.00 | 0.00% |
| NIE1130 | 0.00 | 0.00% |
| NIE1132 | 0.00 | 0.00% |
| NIE1133 | 0.00 | 0.00% |
| NIE1134 | 0.00 | 0.00% |
| NIE1135 | 0.00 | 0.00% |
| NIE1136 | 0.00 | 0.00% |
| NIE1137 | 0.00 | 0.00% |
| NOD1224 | 0.00 | 0.00% |
| NVA0624 | 100.00 600 | -0.20% |
| OBC0127 | 0.00 | 0.00% |
| OBC0226 | 103.05 103 | +2.84% |
| OBC0227 | 101.00 808 | 0.00% |
| OBC0426 | 101.10 303 | -0.69% |
| OBC0525 | 101.99 1 020 | 0.00% |
| OBC0526 | 102.30 818 | +0.99% |
| OBC0627 | 101.99 2 550 | 0.00% |
| OBC0827 | 100.21 5 311 | -0.09% |
| OBC1026 | 102.77 1 542 | 0.00% |
| OBC1125 | 100.60 1 408 | -0.38% |
| OBC1126 | 101.80 611 | +0.79% |
| OK0426 | 90.65 10 062 | 0.00% |
| OK0724 | 98.66 89 847 | 0.00% |
| OK1025 | 92.84 172 749 | +0.02% |
| OKM0725 | 0.00 | 0.00% |
| OL11128 | 0.00 | 0.00% |
| OL11129 | 0.00 | 0.00% |
| OL11131 | 0.00 | 0.00% |
| OL11133 | 0.00 | 0.00% |
| OL11134 | 0.00 | 0.00% |
| OL11135 | 0.00 | 0.00% |
| OLS1124 | 100.00 300 000 | 0.00% |
| OLS1128 | 0.00 | 0.00% |
| OLS1129 | 100.00 500 000 | 0.00% |
| OLS1130 | 0.00 | 0.00% |
| OLS1131 | 0.00 | 0.00% |
| OLS1132 | 0.00 | 0.00% |
| OLS1133 | 0.00 | 0.00% |
| OLS1134 | 0.00 | 0.00% |
| OLS1135 | 0.00 | 0.00% |
| OLS1136 | 0.00 | 0.00% |
| OLS1137 | 0.00 | 0.00% |
| OLS1139 | 0.00 | 0.00% |
| ORL0730 | 0.00 | 0.00% |
| PBX0625 | 99.61 398 | +0.11% |
| PCR0425 | 98.49 2 659 | +0.41% |
| PCR0426 | 96.50 6 631 | 0.00% |
| PCR0527 | 97.00 2 910 | -1.02% |
| PCR0629 | 100.47 47 823 | +0.22% |
| PCR1026 | 97.00 4 665 | -0.51% |
| PCR1028 | 102.50 84 002 | +0.03% |
| PCR1228 | 102.50 5 125 | 0.00% |
| PCX0925 | 97.52 18 513 | -0.03% |
| PCX1124 | 99.00 37 356 | -0.20% |
| PD11136 | 0.00 | 0.00% |
| PDG1128 | 0.00 | 0.00% |
| PDG1132 | 0.00 | 0.00% |
| PDG1136 | 0.0000 | 0.00% |
| PDG1140 | 0.00 | 0.00% |
| PEO0426 | 0.00 | 0.00% |
| PEO0528 | 0.00 | 0.00% |
| PEO0631 | 99.20 198 | +0.40% |
| PEO0725 | 100.40 100 | 0.00% |
| PEO0727 | 100.10 100 | +0.05% |
| PEO0826 | 0.00 | 0.00% |
| PEO1027 | 101.50 50 997 | +0.25% |
| PEO1028 | 98.50 985 | 0.00% |
| PEO1033 | 100.80 101 | +0.80% |
| PEO1127 | 0.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEOH217 | 0.00 | 0.00% |
| PEOH218 | 0.00 | 0.00% |
| PEOH302 | 96.50 772 | +1.58% |
| PEOH303 | 0.00 | 0.00% |
| PEOH304 | 0.00 | 0.00% |
| PEOH306 | 100.00 8 500 | 0.00% |
| PEOH307 | 100.30 230 690 | +0.10% |
| PEOH308 | 0.00 | 0.00% |
| PEOH310 | 0.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PF10927 | 0.00 | 0.00% |
| PFR0325 | 95.68 957 | 0.00% |
| PFR0330 | 97.50 195 | 0.00% |
| PFR0627 | 99.00 495 | -3.88% |
| PFR0827 | 79.85 80 | +0.69% |
| PFR0925 | 96.73 193 | -3.01% |
| PFR0927 | 0.00 | 0.00% |
| PGE0526 | 101.20 2 125 | 0.00% |
| PGE0529 | 102.25 1 021 | +1.24% |
| PGF0924 | 103.50 1 035 | +3.50% |
| PGL1127 | 101.00 404 | -2.18% |
| PHN0526 | 103.50 104 | 0.00% |
| PHN1224 | 101.00 505 | 0.00% |
| PHP0226 | 100.50 101 | +0.50% |
| PHP0425 | 100.10 501 | +0.10% |
| PHP0625 | 0.00 | 0.00% |
| PHP0626 | 0.00 | 0.00% |
| PHP0725 | 100.60 302 | +0.40% |
| PHP0824 | 100.00 100 | +0.09% |
| PHP0828 | 0.00 | 0.00% |
| PHP0924 | 99.50 100 | +1.53% |
| PHP1126 | 0.00 | 0.00% |
| PHP1224 | 100.25 501 | 0.00% |
| PI11136 | 0.00 | 0.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 830 000 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PIA1129 | 0.00 | 0.00% |
| PIA1130 | 0.00 | 0.00% |
| PIA1131 | 0.00 | 0.00% |
| PIA1132 | 0.00 | 0.00% |
| PIA1134 | 0.00 | 0.00% |
| PIA1136 | 0.00 | 0.00% |
| PKN0528 | 0.00 | 0.00% |
| PKN1225 | 100.40 904 | -0.58% |
| PKO0226 | 0.00 | 0.00% |
| PKO0229 | 0.00 | 0.00% |
| PKO0328 | 100.00 100 | -0.50% |
| PKO0827 | 101.74 1 627 | +0.73% |
| PL11130 | 0.00 | 0.00% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PLO1125 | 0.00 | 0.00% |
| PLO1126 | 0.00 | 0.00% |
| PLO1127 | 0.00 | 0.00% |
| PLO1128 | 0.00 | 0.00% |
| PLO1130 | 0.00 | 0.00% |
| PLO1131 | 0.00 | 0.00% |
| PLY1226 | 100.00 100 | +0.50% |
| PLY1227 | 100.49 5 024 | -0.01% |
| PRF0125 | 100.90 40 360 | -0.38% |
| PRF0127 | 100.50 64 568 | -0.10% |
| PRF0326 | 101.89 3 057 | +0.03% |
| PRF0327 | 100.50 35 012 | +0.20% |
| PRF0425 | 101.44 3 043 | +0.62% |
| PRF0525 | 100.30 5 216 | +0.05% |
| PRF0624 | 99.43 15 412 | -0.04% |
| PRF0626 | 99.00 10 896 | -1.20% |
| PRF0925 | 101.00 40 400 | -0.31% |
| PRF1025 | 99.40 6 958 | +0.40% |
| PRF1026 | 100.00 10 000 | 0.00% |
| PRF1124 | 98.80 988 | +0.82% |
| PRF1126 | 100.50 7 839 | -0.79% |
| PRF1225 | 101.09 9 401 | +0.09% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 104.00 832 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 100.00 1 000 | -0.99% |
| PS0425 | 95.95 8 540 | -0.05% |
| PS0527 | 95.40 1 049 | -0.21% |
| PS0728 | 107.20 61 879 | -0.65% |
| PS0729 | 96.50 3 667 | +0.52% |
| PS1024 | 98.70 22 699 | 0.00% |
| PS1026 | 88.35 6 557 | -0.45% |
| PUL1138 | 0.00 | 0.00% |
| PUL1139 | 0.00 | 0.00% |
| PZU0727 | 102.40 512 | 0.00% |
| RMS1126 | 100.00 450 000 | 0.00% |
| RMS1129 | 0.00 | 0.00% |
| RMS1132 | 0.00 | 0.00% |
| ROB0626 | 100.50 1 508 | -1.37% |
| ROB1224 | 100.00 10 500 | 0.00% |
| ROB1225 | 101.15 556 325 | +0.15% |
| RON0425 | 100.40 5 321 | -0.84% |
| RON0726 | 102.98 1 234 | 0.00% |
| RON0827 | 101.09 607 | +0.59% |
| RPO0626 | 101.00 202 | -0.49% |
| SA11131 | 0.00 | 0.00% |
| SAK1131 | 0.00 | 0.00% |
| SAK1132 | 0.00 | 0.00% |
| SCH1128 | 100.00 510 000 | 0.00% |
| SCH1129 | 0.00 | 0.00% |
| SCH1130 | 0.00 | 0.00% |
| SCH1131 | 0.00 | 0.00% |
| SCH1132 | 0.00 | 0.00% |
| SI11136 | 0.00 | 0.00% |
| SI11137 | 0.00 | 0.00% |
| SIC1133 | 104.00 520 | 0.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 100.00 1 000 | -9.09% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIE1136 | 0.00 | 0.00% |
| SIE1137 | 0.00 | 0.00% |
| SIE1138 | 0.00 | 0.00% |
| SIE1139 | 0.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SL11124 | 0.00 | 0.00% |
| SL11125 | 0.00 | 0.00% |
| SL11128 | 0.00 | 0.00% |
| SL11129 | 0.00 | 0.00% |
| SL11130 | 0.00 | 0.00% |
| SL11131 | 0.00 | 0.00% |
| SL11134 | 0.00 | 0.00% |
| SL11135 | 0.00 | 0.00% |
| SL11136 | 0.00 | 0.00% |
| SL11231 | 0.00 | 0.00% |
| SL11233 | 0.00 | 0.00% |
| SL21128 | 0.00 | 0.00% |
| SL21131 | 0.00 | 0.00% |
| SL21136 | 0.00 | 0.00% |
| SL31128 | 0.00 | 0.00% |
| SLG0631 | 0.00 | 0.00% |
| SLG0832 | 0.00 | 0.00% |
| SLG1128 | 0.00 | 0.00% |
| SLG1129 | 0.00 | 0.00% |
| SLG1231 | 0.00 | 0.00% |
| SLG1233 | 0.00 | 0.00% |
| SLU1124 | 100.00 250 000 | 0.00% |
| SLU1125 | 100.00 250 000 | 0.00% |
| SLU1126 | 0.00 | 0.00% |
| SLU1127 | 0.00 | 0.00% |
| SLU1128 | 100.00 1 000 000 | 0.00% |
| SLU1129 | 100.00 1 000 000 | 0.00% |
| SLU1130 | 100.00 380 000 | 0.00% |
| SLU1131 | 0.00 | 0.00% |
| SLU1132 | 0.00 | 0.00% |
| SLU1133 | 0.00 | 0.00% |
| SLU1134 | 0.00 | 0.00% |
| SLU1135 | 0.00 | 0.00% |
| SLU1136 | 0.00 | 0.00% |
| SLU1137 | 0.00 | 0.00% |
| SPL0427 | 0.00 | 0.00% |
| SPL0428 | 100.70 101 | 0.00% |
| SPL1126 | 101.10 101 | -0.20% |
| STA1129 | 0.00 | 0.00% |
| STA1131 | 0.00 | 0.00% |
| SW11127 | 0.00 | 0.00% |
| SW11128 | 0.00 | 0.00% |
| SW11129 | 0.00 | 0.00% |
| SW11130 | 0.00 | 0.00% |
| SW11131 | 0.00 | 0.00% |
| SW51126 | 0.00 | 0.00% |
| SW51135 | 0.00 | 0.00% |
| SWA1129 | 0.00 | 0.00% |
| SWA1132 | 0.00 | 0.00% |
| SWA1134 | 0.00 | 0.00% |
| SWA1135 | 0.00 | 0.00% |
| SWI1126 | 0.00 | 0.00% |
| SWI1127 | 100.00 1 000 000 | 0.00% |
| SWI1128 | 100.00 1 200 000 | 0.00% |
| SWI1129 | 0.00 | 0.00% |
| SWI1130 | 0.00 | 0.00% |
| SWI1131 | 0.00 | 0.00% |
| SWI1132 | 0.00 | 0.00% |
| SWI1133 | 0.00 | 0.00% |
| SWK1125 | 0.00 | 0.00% |
| SWK1126 | 0.00 | 0.00% |
| SWK1127 | 0.00 | 0.00% |
| SWK1128 | 0.00 | 0.00% |
| SWK1129 | 0.00 | 0.00% |
| SWK1130 | 0.00 | 0.00% |
| SWK1131 | 0.00 | 0.00% |
| SWK1132 | 0.00 | 0.00% |
| SWK1133 | 0.00 | 0.00% |
| SWK1134 | 0.00 | 0.00% |
| SWK1135 | 0.00 | 0.00% |
| SWK1137 | 0.00 | 0.00% |
| SWK1139 | 0.00 | 0.00% |
| TDJ1226 | 0.00 | 0.00% |
| TPE1025 | 101.80 10 178 | +0.09% |
| TRB1127 | 100.00 260 000 | 0.00% |
| TRB1128 | 0.00 | 0.00% |
| TRB1130 | 0.00 | 0.00% |
| TRB1133 | 0.00 | 0.00% |
| TRB1135 | 0.00 | 0.00% |
| UD10426 | 101.00 7 272 | 0.00% |
| UDV0426 | 100.26 602 | 0.00% |
| UDV0726 | 101.00 13 130 | +1.43% |
| UNI1026 | 100.00 34 800 | 0.00% |
| UST1132 | 101.00 202 | 0.00% |
| UST1134 | 0.00 | 0.00% |
| UST1136 | 0.0000 | 0.00% |
| VAN0727 | 0.00 | 0.00% |
| VI10825 | 101.77 1 018 | +0.28% |
| VIC0125 | 100.95 10 095 | -0.34% |
| VID0326 | 102.50 615 | 0.00% |
| VID0427 | 100.80 706 | -0.20% |
| VID0624 | 101.39 5 665 | +1.46% |
| VID0626 | 103.77 415 | -0.09% |
| VID0926 | 102.96 3 809 | +0.01% |
| VID1226 | 102.29 1 534 | -0.01% |
| VIN0127 | 102.90 10 166 | 0.00% |
| VIN0327 | 100.75 11 989 | 0.00% |
| VOX0625 | 102.50 3 479 | 0.00% |
| WA11128 | 0.00 | 0.00% |
| WA11130 | 0.00 | 0.00% |
| WA11133 | 0.00 | 0.00% |
| WA11134 | 0.00 | 0.00% |
| WA11136 | 0.00 | 0.00% |
| WA11137 | 0.00 | 0.00% |
| WA11138 | 0.00 | 0.00% |
| WA11139 | 0.00 | 0.00% |
| WA11140 | 0.00 | 0.00% |
| WA21128 | 0.00 | 0.00% |
| WAB1027 | 100.00 1 325 000 | 0.00% |
| WAL0531 | 0.00 | 0.00% |
| WAL0925 | 100.00 900 | -2.84% |
| WAL1025 | 105.00 1 155 | 0.00% |
| WAL1027 | 103.90 312 | 0.00% |
| WAL1124 | 0.00 | 0.00% |
| WAL1125 | 0.00 | 0.00% |
| WAL1128 | 0.00 | 0.00% |
| WAL1129 | 0.00 | 0.00% |
| WAL1130 | 0.00 | 0.00% |
| WAL1131 | 0.00 | 0.00% |
| WAL1132 | 0.00 | 0.00% |
| WAL1133 | 0.00 | 0.00% |
| WAL1134 | 0.00 | 0.00% |
| WAL1135 | 0.00 | 0.00% |
| WAL1136 | 0.00 | 0.00% |
| WAL1137 | 0.00 | 0.00% |
| WAL1138 | 0.00 | 0.00% |
| WAL1139 | 0.00 | 0.00% |
| WAL1140 | 0.00 | 0.00% |
| WAW1228 | 96.00 192 | -3.95% |
| WAW1230 | 101.90 102 | 0.00% |
| WBE1126 | 0.00 | 0.00% |
| WCL1225 | 103.67 829 | -0.18% |
| WM11226 | 0.00 | 0.00% |
| WMA1125 | 0.00 | 0.00% |
| WMA1128 | 0.00 | 0.00% |
| WMA1131 | 0.00 | 0.00% |
| WMA1132 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WMA1226 | 0.00 | 0.00% |
| WMA1230 | 0.00 | 0.00% |
| WOL1133 | 0.00 | 0.00% |
| WOP1225 | 100.00 94 000 | 0.00% |
| WS0428 | 91.09 91 | +0.10% |
| WS0429 | 100.95 132 760 | -0.54% |
| WS0437 | 93.99 4 952 | -1.32% |
| WS0447 | 79.00 20 382 | -1.50% |
| WSD0225 | 101.90 1 121 | +0.89% |
| WSD0724 | 100.39 502 | 0.00% |
| WSD0726 | 102.00 408 | +3.34% |
| WZ0126 | 100.18 601 | -0.32% |
| WZ0524 | 100.00 7 100 | -0.01% |
| WZ0525 | 100.17 2 705 | -0.43% |
| WZ0528 | 99.50 199 | +0.03% |
| WZ0533 | 97.35 974 | 0.00% |
| WZ1126 | 100.20 200 | +0.10% |
| WZ1127 | 100.00 300 | +0.26% |
| WZ1128 | 98.80 1 976 | 0.00% |
| WZ1129 | 97.70 43 034 | -0.42% |
| WZ1131 | 98.00 2 940 | +1.03% |
| ZA11127 | 0.00 | 0.00% |
| ZA11131 | 0.00 | 0.00% |
| ZA11139 | 0.00 | 0.00% |
| ZAM1124 | 0.00 | 0.00% |
| ZAM1125 | 0.00 | 0.00% |
| ZAM1126 | 100.00 1 000 000 | 0.00% |
| ZAM1127 | 100.00 580 000 | 0.00% |
| ZAM1128 | 0.00 | 0.00% |
| ZAM1129 | 0.00 | 0.00% |
| ZAM1130 | 0.00 | 0.00% |
| ZAM1131 | 0.00 | 0.00% |
| ZAM1132 | 0.00 | 0.00% |
| ZAM1135 | 0.00 | 0.00% |
| ZAM1136 | 0.00 | 0.00% |
| ZAM1137 | 0.00 | 0.00% |
| ZAM1138 | 0.00 | 0.00% |
| ZAM1139 | 0.00 | 0.00% |
| ZAM1140 | 0.00 | 0.00% |
| ZAM1229 | 0.00 | 0.00% |
| ZD11132 | 0.00 | 0.00% |
| ZDW1130 | 0.00 | 0.00% |
| ZDW1131 | 0.00 | 0.00% |
| ZDW1132 | 0.00 | 0.00% |