Obligacje Kurs Zmiana
SID1133 108.00 108 000 +8.00%
EUR1028 106.50 2 130 +6.82%
INF0127 102.20 818 +6.46%
BFW1027 106.00 2 746 +5.47%
WAW1228 100.98 202 +5.19%
DNP1025 109.99 220 +4.26%
BBS1225 104.00 2 912 +4.00%
GHE1227 93.50 4 020 +3.89%
EUR0126 103.00 10 918 +3.40%
RON0726 102.99 309 +2.48%
WSD0627 103.49 103 +2.47%
ECH0528 102.20 102 +2.20%
INS0228 101.11 16 178 +2.13%
VHI0526 102.50 205 +1.99%
DEK0628 103.00 412 +1.78%
PEOH302 96.50 772 +1.58%
SIE1126 110.00 110 +1.57%
TDJ0228 102.50 1 025 +1.49%
NDI0327 101.95 816 +1.44%
BS10327 101.99 1 326 +1.31%
KRI1128 101.40 1 115 +1.19%
PRF0327 101.79 1 016 +1.13%
WS0437 98.00 98 +1.01%
KO11133 101.00 1 010 +1.00%
DOM0925 101.00 505 +1.00%
MBK1030 101.00 101 +1.00%
SIE1125 101.00 1 033 +1.00%
ARL1226 101.01 1 515 +1.00%
KOS1133 102.00 510 +0.99%
KOL1128 102.00 204 +0.99%
PLY0230 102.00 816 +0.99%
KRU1228 102.61 1 231 +0.98%
EUR0527 103.00 103 000 +0.98%
BST0327 104.00 16 798 +0.97%
BST1026 102.45 1 025 +0.93%
OBC0426 101.00 1 010 +0.90%
DEK1228 103.00 1 955 +0.88%
ECH0626 101.40 1 920 914 +0.88%
BST0728 105.90 2 118 +0.86%
PCR1026 101.00 17 270 +0.80%
KRU0226 99.80 13 174 +0.80%
PRF1126 101.79 1 119 +0.78%
KRI0328 102.25 4 192 +0.74%
GHE0128 91.66 77 800 +0.73%
PS0130 102.01 714 +0.70%
VIN0327 102.19 19 210 +0.65%
KR10627 103.00 10 300 +0.64%
CAV1225 100.64 201 +0.64%
KR11029 103.00 53 367 +0.63%
ARH0227 101.62 203 240 +0.61%
PRZ1025 108.60 46 698 +0.60%
BST0630 100.59 302 +0.59%
CAV0127 100.45 502 +0.55%
DS1030 84.50 423 +0.52%
ROB0626 99.12 5 730 +0.52%
DOM0928 100.50 402 +0.50%
PHP0226 100.50 101 +0.50%
ERB0229 100.50 4 020 +0.50%
BXF1226 101.00 5 757 +0.50%
VID0427 101.90 102 +0.49%
PRF0326 102.00 3 060 +0.49%
BST1226 102.50 3 793 +0.49%
PHN0526 102.60 2 462 +0.49%
KRU0229 103.00 2 163 +0.49%
PLY1227 101.99 510 +0.48%
VI10825 100.10 300 +0.48%
MIL0129 102.49 102 +0.48%
PRF0628 101.48 8 016 +0.48%
EUR0136 107.50 5 437 +0.47%
MVP0526 101.43 1 319 +0.47%
PRF0429 99.96 19 976 +0.46%
PRF0927 100.75 4 724 +0.46%
FPC0630 87.84 94 803 +0.45%
OKA1127 102.40 4 915 +0.44%
KR20229 104.95 5 248 +0.43%
PEO0727 100.50 2 513 +0.40%
INF0326 100.85 1 714 +0.40%
MIL1227 101.90 204 +0.39%
FPC0332 95.15 40 817 +0.39%
KRU0925 100.10 6 797 +0.37%
CAV0627 100.27 602 +0.37%
INP0529 100.85 1 311 +0.35%
PGE0529 101.10 5 058 +0.35%
IZ0836 90.20 4 321 +0.34%
ADX1227 100.41 3 213 +0.34%
KGH0631 100.85 4 337 +0.32%
VID1227 101.42 101 +0.31%
BFT0330 101.80 204 +0.31%
EUR1225 100.30 1 302 +0.30%
KRU0731 101.50 70 031 +0.30%
KRU0231 101.80 31 239 +0.30%
PFR0827 93.37 1 494 +0.29%
PCR0426 100.29 10 029 +0.29%
OBC0429 100.29 2 507 +0.29%
UNI1026 100.79 18 848 +0.29%
COG0129 101.39 4 056 +0.29%
KRI0228 103.39 930 +0.28%
BS10829 101.48 4 567 +0.28%
DS1034 98.15 59 894 +0.27%
LKD0828 100.75 302 +0.25%
ALR0628 101.75 102 +0.25%
ZAB0530 102.15 2 043 +0.25%
PFR0925 97.21 875 +0.22%
WS0447 81.99 1 558 +0.21%
OK0426 97.50 62 010 +0.21%
KRI1127 103.81 3 004 +0.20%
CAV0526 100.20 100 +0.20%
VHI0528 100.40 100 +0.20%
INS0127 101.10 2 732 +0.20%
PEO0429 101.45 101 +0.20%
PRF1025 99.90 100 +0.19%
FPC0328 93.47 44 560 +0.18%
OK1025 99.27 19 115 +0.17%
KRU0626 98.65 29 595 +0.15%
HMI0627 102.00 21 209 +0.12%
PFR0627 94.25 943 +0.11%
OK0127 94.35 45 472 +0.11%
PS1026 95.70 44 474 +0.10%
DS1033 105.40 8 959 +0.10%
WZ1131 96.00 480 +0.10%
DS0727 97.00 4 947 +0.10%
CAV0928 98.95 51 440 +0.10%
PEOH307 100.00 40 000 +0.10%
CAV0925 100.00 300 +0.10%
DLI0727 100.10 1 001 +0.10%
KRU0228 100.91 817 +0.10%
PRF0727 101.80 2 341 +0.10%
PCX0929 101.80 21 984 +0.10%
ECH0829 102.00 204 +0.10%
PRF0228 102.10 511 +0.10%
MVP0227 102.10 715 +0.10%
GHE0327 92.30 3 045 +0.10%
WZ1127 99.50 2 189 +0.09%
VID0827 101.65 2 844 +0.09%
FPC0235 104.69 22 402 +0.09%
CO10129 99.80 22 554 +0.08%
AOW0528 101.48 710 +0.08%
PRF0127 101.85 3 056 +0.08%
CAV0327 99.50 2 388 +0.05%
ECH0426 101.35 21 689 +0.05%
PRF1026 101.40 4 967 +0.05%
ENA0527 100.85 1 009 +0.04%
CAV1128 98.92 51 126 +0.03%
ECH0926 101.50 406 +0.03%
KRU1226 102.00 11 118 +0.03%
CAV1227 99.24 13 596 +0.02%
PKN1225 100.39 100 +0.02%
CAV1127 98.81 24 775 +0.01%
PCX0925 99.90 28 571 +0.01%
SPL0927 100.89 202 +0.01%
RON0928 101.50 2 535 +0.01%
ALR0627 101.61 102 +0.01%
MCM1127 102.20 2 657 +0.01%
BST0829 102.49 41 582 +0.01%
SIE1129 100.00 0.00%
OBC0526 100.20 4 910 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SID1131 100.00 0.00%
OBC0627 100.50 3 719 0.00%
TDJ1226 102.99 1 030 0.00%
SIE1133 100.00 0.00%
VID1028 100.58 2 012 0.00%
WZ0930 96.80 2 904 0.00%
SIE1134 100.00 0.00%
PEOH306 100.00 8 500 0.00%
CAV0329 98.80 3 060 0.00%
MBHPE07 100.00 0.00%
PIA1128 100.00 0.00%
WAW1230 105.00 105 0.00%
SIE1135 100.00 0.00%
FPC0231 104.47 209 0.00%
MVP0528 101.30 2 735 0.00%
KRI1025 99.70 10 169 0.00%
OBC1026 101.50 203 0.00%
ECH0627 101.90 48 912 0.00%
ENA0530 101.99 102 0.00%
DVR0726 101.62 508 0.00%
PIA1126 100.00 830 000 0.00%
MBHPE06 100.00 0.00%
VHI0328 101.00 1 010 0.00%
PKO0328 101.50 102 0.00%
ELG0533 100.00 0.00%
DAN0126 102.50 1 333 0.00%
OBC0227 101.79 509 0.00%
ACH0427 103.89 104 0.00%
DST0727 101.45 1 015 0.00%
PKO0229 101.79 102 0.00%
KOS1128 100.00 1 000 000 0.00%
WCL1225 103.70 519 0.00%
DVL1227 101.50 2 639 0.00%
INT0628 102.70 822 0.00%
KRU0828 104.50 84 540 0.00%
MVP0729 100.30 20 461 0.00%
GHE0728 91.85 2 111 0.00%
DOM0526 102.00 1 530 0.00%
VHI0626 101.30 2 836 0.00%
OBC0127 101.97 204 0.00%
MCI1126 100.50 29 949 0.00%
EUR1046 97.31 0.00%
FPC0342 113.94 8 773 0.00%
OK0128 90.20 114 823 0.00%
MBHPE14 100.00 0.00%
VIN0628 101.70 88 691 0.00%
KRU1028 104.29 63 537 0.00%
FPC0427 96.10 33 929 0.00%
IWS0645 97.90 0.00%
DVL1028 103.90 623 0.00%
ELG1228 100.00 0.00%
ELG1027 100.00 0.00%
MBHPE15 100.00 0.00%
PLO0530 100.00 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
SCH1128 100.00 510 000 0.00%
PLO0529 100.00 0.00%
OLS1129 100.00 500 000 0.00%
IZ0831 95.88 1 151 0.00%
WAL1025 105.00 1 155 0.00%
WAL1027 103.90 312 0.00%
RPW1029 101.50 203 0.00%
VHI0627 101.99 612 0.00%
LKD0627 101.50 406 0.00%
CAV0429 100.00 3 000 0.00%
BRZ1127 100.00 100 0.00%
MVP0326 100.67 302 0.00%
ECH0428 101.68 159 536 0.00%
ELG0126 100.00 0.00%
WZ0528 99.29 15 191 0.00%
SIR0628 101.60 10 160 0.00%
SPL0427 100.75 101 0.00%
OKA0926 101.20 5 060 0.00%
WAB1027 100.00 1 325 000 0.00%
SLU1129 100.00 1 000 000 0.00%
MBK1028 101.85 407 0.00%
WZ0533 95.50 955 0.00%
SLU1130 100.00 380 000 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
BST0128 102.55 14 358 0.00%
UST1132 101.00 101 0.00%
MBHPE05 100.00 0.00%
KRU1029 116.00 580 0.00%
WZ0330 97.49 487 0.00%
IFL0334 100.13 2 804 0.00%
WSD0228 101.00 4 141 0.00%
PRF1225 100.25 1 404 0.00%
WOP1225 100.00 94 000 0.00%
OBC0827 101.00 505 0.00%
KRU1127 103.89 10 389 0.00%
ELK1128 100.00 560 000 0.00%
OBC1126 101.00 1 313 0.00%
WS0429 104.50 1 045 0.00%
ZAM1127 100.00 580 000 0.00%
DVR1227 100.50 4 623 0.00%
PEO0631 101.45 101 0.00%
ECH1127 101.75 3 765 0.00%
EUR1027 99.07 0.00%
AOW0227 103.00 1 442 0.00%
KRU0628 104.47 3 865 0.00%
ZAM1126 100.00 1 000 000 0.00%
DLI1226 99.80 299 0.00%
ELK1127 100.00 450 000 0.00%
BAR1130 100.00 160 000 0.00%
SWI1127 100.00 1 000 000 0.00%
KOS1136 102.00 510 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
KRA1236 100.00 0.00%
SIL1133 100.00 0.00%
SIC1133 104.00 520 0.00%
EUR0925 98.00 392 0.00%
PS0728 108.70 1 189 0.00%
ALR0429 100.99 202 0.00%
TRB1127 100.00 260 000 0.00%
HMI0327 100.50 3 417 0.00%
VID0329 101.00 303 0.00%
BRZ1126 100.00 600 0.00%
ARL1227 101.80 305 0.00%
KO11128 100.00 1 000 000 0.00%
PRZ1226 100.00 0.00%
KRU1130 101.90 23 843 0.00%
PRZ1227 104.00 832 0.00%
PRF0427 102.29 511 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
ACH0826 102.60 1 847 0.00%
ELG0332 100.00 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
WSD0427 102.09 204 0.00%
KO11136 101.00 202 0.00%
BST0228 103.23 4 955 -0.01%
DVR1226 101.99 204 -0.01%
BST1029 100.92 17 420 -0.01%
CA11225 100.19 4 509 -0.01%
BST0930 99.87 101 863 -0.01%
GHI0925 98.99 3 564 -0.01%
WZ1129 97.73 68 793 -0.01%
GHE1127 92.48 647 -0.01%
FPC0733 79.94 62 355 -0.01%
BST0527 102.52 513 -0.02%
SIR0228 101.60 1 626 -0.02%
RON0827 101.28 1 620 -0.02%
OBC0828 100.15 601 -0.02%
KRU0726 97.84 57 737 -0.02%
ATL1025 100.32 3 010 -0.03%
PCR0629 100.26 1 404 -0.03%
WZ1128 98.66 29 597 -0.04%
ACH0628 103.00 2 575 -0.05%
DVL0726 102.95 86 787 -0.05%
PZU0727 102.45 307 -0.05%
PRF0627 101.40 4 459 -0.07%
WZ0126 100.37 10 746 -0.07%
VIN0727 102.77 3 083 -0.08%
MCI0227 99.90 120 410 -0.08%
FPC0631 97.90 13 815 -0.09%
AOW1027 102.90 309 -0.10%
ANW1126 102.40 512 -0.10%
VID1226 101.79 713 -0.10%
PRF0626 101.39 1 318 -0.10%
MUR0527 100.40 201 -0.10%
PS0527 99.40 994 -0.10%
CAV0729 99.10 1 585 -0.10%
GHE0226 96.40 16 121 -0.10%
GHE1027 91.60 39 819 -0.11%
SPL1126 101.25 203 -0.12%
GHE1128 91.89 276 -0.12%
KGH0629 101.86 7 334 -0.14%
PS0729 100.60 161 161 -0.14%
FPC0229 103.30 207 -0.14%
TDJ0628 101.25 304 -0.15%
PCR1028 100.45 79 114 -0.15%
ECH0226 101.00 5 353 -0.17%
WZ1126 100.01 100 907 -0.18%
INS0628 101.81 4 480 -0.19%
BST0726 98.30 16 842 -0.19%
PS0730 98.60 521 594 -0.20%
DS0726 98.55 3 548 -0.20%
DST1126 100.25 8 221 -0.25%
MVP1228 100.51 503 -0.26%
KRI0329 102.20 1 943 -0.29%
CAV1226 100.20 2 301 -0.30%
VID0926 101.25 10 286 -0.32%
DS0432 81.70 52 399 -0.34%
VID0128 101.10 1 518 -0.34%
CPF1227 100.65 302 -0.35%
OBC1028 100.15 801 -0.35%
WS0428 95.60 1 434 -0.38%
KRU0627 103.10 516 -0.39%
DS1035 96.80 13 964 -0.39%
PEO1027 101.40 19 008 -0.39%
PCR1228 100.00 2 400 -0.40%
PEO1033 100.00 200 -0.45%
PHN1127 103.51 1 452 -0.47%
OBC0226 99.51 4 682 -0.49%
KOL1130 101.50 203 -0.49%
PEO1028 100.50 201 -0.50%
NVA0527 100.00 700 -0.50%
TPE1025 99.77 1 100 -0.52%
CPS0130 104.20 5 124 -0.53%
KRU0827 101.45 6 431 -0.54%
CAV0927 98.80 494 -0.58%
FPC1140 68.90 8 499 -0.65%
DS1029 92.70 9 562 -0.71%
UDV0928 101.20 506 -0.73%
PLY1226 100.00 100 -0.74%
BXF1027 101.10 3 035 -0.77%
PKO0827 101.40 203 -0.78%
ECH0128 101.13 47 735 -0.85%
KR10228 103.50 20 856 -0.93%
PCR0527 99.51 37 229 -0.94%
SPL0428 100.01 100 -0.98%
PRF1228 100.00 1 700 -0.98%
PEP1029 100.80 31 605 -0.98%
PRZ1229 100.00 1 000 -0.99%
PEO0127 100.35 100 -1.04%
PHN0327 102.65 10 265 -1.06%
KRU0227 101.70 22 328 -1.11%
BST1126 101.20 405 -1.17%
BBI0227 102.51 2 056 -1.43%
BAR1125 102.00 204 -1.64%
KRI1027 102.10 1 021 -1.82%
AOW1225 102.10 2 046 -1.83%
EIB0826 106.65 1 706 -1.93%
BXF0727 100.00 4 219 -1.96%
KOL1126 100.00 100 -1.96%
PGL1127 101.00 404 -2.18%
WAL0925 100.00 900 -2.84%
PGE0526 100.01 500 -3.83%
DLI0227 91.00 28 210 -4.21%
PF10927 92.66 2 872 -6.68%
PFR0927 93.15 1 025 -6.75%
GLD1125 100.00 100 -8.68%
SIE1132 100.00 1 000 -9.09%
PFR0330 88.60 2 658 -9.13%
PEO0826 0.00 0.00%
SLG1134 0.00 0.00%
SIE1138 0.00 0.00%
KLS1142 0.00 0.00%
SI11137 0.00 0.00%
BBL1132 0.00 0.00%
KL11141 0.00 0.00%
SLU1136 0.00 0.00%
BBL1134 0.00 0.00%
SL11136 0.00 0.00%
SLU1137 0.00 0.00%
PSZ1131 0.00 0.00%
PLO1126 0.00 0.00%
FWA1125 0.00 0.00%
SWK1133 0.00 0.00%
PSZ1129 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
PLO1127 0.00 0.00%
KNN1129 0.00 0.00%
SL21136 0.00 0.00%
PSZ1130 0.00 0.00%
MOS1127 0.00 0.00%
PLO1128 0.00 0.00%
SLG0832 0.00 0.00%
KNN1132 0.00 0.00%
SWK1139 0.00 0.00%
SWI1126 0.00 0.00%
BBL1137 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
WMA1230 0.00 0.00%
SL31128 0.00 0.00%
SW11129 0.00 0.00%
SLG0631 0.00 0.00%
SAK1132 0.00 0.00%
EUR0737 0.00 0.00%
WMA1131 0.00 0.00%
SW51126 0.00 0.00%
SW11130 0.00 0.00%
PDG1132 0.00 0.00%
WM11226 0.00 0.00%
KRU0129 0.00 0.00%
SW51135 0.00 0.00%
SWI1131 0.00 0.00%
PLO1125 0.00 0.00%
SWA1139 0.00 0.00%
EUR0732 0.00 0.00%
WMA1132 0.00 0.00%
SL11134 0.00 0.00%
SW11128 0.00 0.00%
KNN1135 0.00 0.00%
PDG1140 0.00 0.00%
PEO0528 0.00 0.00%
SL21131 0.00 0.00%
KNN1134 0.00 0.00%
WAL1140 0.00 0.00%
PEOH630 0.00 0.00%
WBE1126 0.00 0.00%
SWK1135 0.00 0.00%
EUR0243 0.00 0.00%
WAL1137 0.00 0.00%
PI11136 0.00 0.00%
SL11135 0.00 0.00%
PEOH308 0.00 0.00%
SLU1135 0.00 0.00%
WAL1138 0.00 0.00%
PIA1134 0.00 0.00%
IBH0928 0.00 0.00%
EUR1031 0.00 0.00%
PGL1135 0.00 0.00%
SWK1137 0.00 0.00%
WAL1136 0.00 0.00%
EUR1039 0.00 0.00%
WAL1135 0.00 0.00%
ECH1028 0.00 0.00%
KNN1136 0.00 0.00%
WAL1139 0.00 0.00%
SLG1128 0.00 0.00%
EUR0233 0.00 0.00%
BBL1133 0.00 0.00%
ABE0726 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
BB11134 0.00 0.00%
WA11139 0.00 0.00%
KKA1141 0.00 0.00%
MIE1138 0.00 0.00%
SL21128 0.00 0.00%
BBL1139 0.00 0.00%
SWA1136 0.00 0.00%
EIB1137 0.00 0.00%
WA11134 0.00 0.00%
MLP1226 0.00 0.00%
KKA1135 0.00 0.00%
MIE1139 0.00 0.00%
ARH0627 0.00 0.00%
SWA1138 0.00 0.00%
SWK1130 0.00 0.00%
WA11136 0.00 0.00%
ZAM1125 0.00 0.00%
ARH0329 0.00 0.00%
KLS1137 0.00 0.00%
OKA0628 0.00 0.00%
SLG1231 0.00 0.00%
KKA1134 0.00 0.00%
KLS1141 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
BST0226 0.00 0.00%
MBH0627 0.00 0.00%
KKA1137 0.00 0.00%
RPW0630 0.00 0.00%
KIE1237 0.00 0.00%
WOM1127 0.00 0.00%
KKA1139 0.00 0.00%
KLS1138 0.00 0.00%
NI11135 0.00 0.00%
WOM1226 0.00 0.00%
KKA1142 0.00 0.00%
KL11142 0.00 0.00%
KIE1228 0.00 0.00%
LDZ1232 0.00 0.00%
WOM1125 0.00 0.00%
WA11137 0.00 0.00%
DVL0528 0.00 0.00%
KIE1236 0.00 0.00%
ZAM1229 0.00 0.00%
WOM1228 0.00 0.00%
WAL0531 0.00 0.00%
DOM0530 0.00 0.00%
PIA1129 0.00 0.00%
BBL1138 0.00 0.00%
WA21140 0.00 0.00%
PEOH729 0.00 0.00%
SLG1233 0.00 0.00%
NIE1125 0.00 0.00%
WAL1130 0.00 0.00%
SL11233 0.00 0.00%
LD11234 0.00 0.00%
SLG1132 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
WA11138 0.00 0.00%
WAL1128 0.00 0.00%
LDZ1235 0.00 0.00%
BBL1136 0.00 0.00%
WAL1131 0.00 0.00%
LD11231 0.00 0.00%
JHM0629 0.00 0.00%
ALR0428 0.00 0.00%
ZOR1137 0.00 0.00%
ZAM1131 0.00 0.00%
WA11140 0.00 0.00%
PHP0828 0.00 0.00%
WA11128 0.00 0.00%
ORL0730 0.00 0.00%
LD11232 0.00 0.00%
ZOR1138 0.00 0.00%
ZAM1132 0.00 0.00%
EUR0532 0.00 0.00%
WA21128 0.00 0.00%
LDZ1231 0.00 0.00%
ZOR1133 0.00 0.00%
SWK1129 0.00 0.00%
WA11130 0.00 0.00%
OLS1132 0.00 0.00%
WA21138 0.00 0.00%
SWK1131 0.00 0.00%
SLU1133 0.00 0.00%
SOP1131 0.00 0.00%
WA11133 0.00 0.00%
LDZ1234 0.00 0.00%
SL11125 0.00 0.00%
SOP1126 0.00 0.00%
EIB0228 0.00 0.00%
WAL1134 0.00 0.00%
PUL1137 0.00 0.00%
PKO0628 0.00 0.00%
BAP1131 0.00 0.00%
SL11129 0.00 0.00%
EIB0727 0.00 0.00%
DOM1229 0.00 0.00%
SOP1128 0.00 0.00%
WAL1129 0.00 0.00%
LD11233 0.00 0.00%
ZOR1142 0.00 0.00%
SLU1126 0.00 0.00%
SOP1134 0.00 0.00%
LDZ1233 0.00 0.00%
PHP0229 0.00 0.00%
NIE1133 0.00 0.00%
ZOR1132 0.00 0.00%
KRA1133 0.00 0.00%
PK10328 0.00 0.00%
SO11128 0.00 0.00%
WAL1133 0.00 0.00%
NIE1130 0.00 0.00%
NOD0828 0.00 0.00%
EIB0243 0.00 0.00%
NIE1134 0.00 0.00%
ZOR1140 0.00 0.00%
STA1131 0.00 0.00%
SLU1127 0.00 0.00%
WAL1125 0.00 0.00%
OLS1128 0.00 0.00%
MUS1128 0.00 0.00%
KBD1133 0.00 0.00%
BAP1132 0.00 0.00%
SL11128 0.00 0.00%
WAL1132 0.00 0.00%
PHP1028 0.00 0.00%
EIB1134 0.00 0.00%
WA21136 0.00 0.00%
KBD1134 0.00 0.00%
BAP1235 0.00 0.00%
SLU1134 0.00 0.00%
OLS1130 0.00 0.00%
MST1136 0.00 0.00%
ALO1130 0.00 0.00%
SI11136 0.00 0.00%
SWI1132 0.00 0.00%
BBL1135 0.00 0.00%
OZM1134 0.00 0.00%
NI11132 0.00 0.00%
SL11231 0.00 0.00%
ALO1129 0.00 0.00%
SCH1131 0.00 0.00%
RMS1138 0.00 0.00%
PIA1130 0.00 0.00%
ABE0227 0.00 0.00%
OLS1134 0.00 0.00%
PGF1026 0.00 0.00%
MST1138 0.00 0.00%
NIE1135 0.00 0.00%
ALO1128 0.00 0.00%
PKO0629 0.00 0.00%
SCH1132 0.00 0.00%
LD21234 0.00 0.00%
BPO0629 0.00 0.00%
PIA1131 0.00 0.00%
WAL1142 0.00 0.00%
OLS1133 0.00 0.00%
PD11136 0.00 0.00%
SL21135 0.00 0.00%
SW11131 0.00 0.00%
PDG1128 0.00 0.00%
EUR0134 0.00 0.00%
KAT1140 0.00 0.00%
IPT0627 0.00 0.00%
PEO0930 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1127 0.00 0.00%
OLS1131 0.00 0.00%
EUR0144 0.00 0.00%
PHP0328 0.00 0.00%
KAT1136 0.00 0.00%
SCH1129 0.00 0.00%
SL21130 0.00 0.00%
PAZ1139 0.00 0.00%
NIE1132 0.00 0.00%
WA11132 0.00 0.00%
OLS1135 0.00 0.00%
PEONP01 0.00 0.00%
KAT1138 0.00 0.00%
ZAM1135 0.00 0.00%
MIE1141 0.00 0.00%
WMA1125 0.00 0.00%
BOS1228 0.00 0.00%
LD21232 0.00 0.00%
EUR1130 0.00 0.00%
ECH0229 0.00 0.00%
WA21134 0.00 0.00%
CHE1033 0.00 0.00%
KAT1139 0.00 0.00%
PKO0927 0.00 0.00%
RMS1128 0.00 0.00%
CHE0926 0.00 0.00%
KAT1137 0.00 0.00%
LDZ1236 0.00 0.00%
ZDW1132 0.00 0.00%
PEOH304 0.00 0.00%
VAN0727 0.00 0.00%
CHE1032 0.00 0.00%
KAT1142 0.00 0.00%
GRU1140 0.00 0.00%
WMA1226 0.00 0.00%
SL11133 0.00 0.00%
SL11130 0.00 0.00%
CHE1235 0.00 0.00%
KAT1141 0.00 0.00%
GRU1139 0.00 0.00%
RMS1133 0.00 0.00%
SWI1133 0.00 0.00%
ECH0529 0.00 0.00%
CHE0936 0.00 0.00%
LD21233 0.00 0.00%
SL11131 0.00 0.00%
ELG1135 0.00 0.00%
CHE1134 0.00 0.00%
RMS1129 0.00 0.00%
SLG1129 0.00 0.00%
ZAM1140 0.00 0.00%
GRU1138 0.00 0.00%
LD11235 0.00 0.00%
SIE1137 0.00 0.00%
ELG0536 0.00 0.00%
WOL1139 0.00 0.00%
SWK1134 0.00 0.00%
SL11127 0.00 0.00%
ZDW1130 0.00 0.00%
ELG0535 0.00 0.00%
MIE1140 0.00 0.00%
WOL1141 0.00 0.00%
CHE1030 0.00 0.00%
SWA1129 0.00 0.00%
WOL1133 0.00 0.00%
KRA1125 0.00 0.00%
PEOH730 0.00 0.00%
LD21231 0.00 0.00%
SIE1136 0.00 0.00%
ELG1136 0.00 0.00%
MI21139 0.00 0.00%
WOL1140 0.00 0.00%
SWA1134 0.00 0.00%
MI11136 0.00 0.00%
SLU1132 0.00 0.00%
OLS1136 0.00 0.00%
MI11141 0.00 0.00%
PGL1139 0.00 0.00%
SWA1135 0.00 0.00%
ROB0529 0.00 0.00%
MI11139 0.00 0.00%
SLU1131 0.00 0.00%
OL11131 0.00 0.00%
OLS1138 0.00 0.00%
PGL1138 0.00 0.00%
SWA1132 0.00 0.00%
ANW1227 0.00 0.00%
SWK1128 0.00 0.00%
ZD11132 0.00 0.00%
KRA0733 0.00 0.00%
ZA11127 0.00 0.00%
OLS1139 0.00 0.00%
EIB0429 0.00 0.00%
PIA1136 0.00 0.00%
KRU0632 0.00 0.00%
KA11133 0.00 0.00%
NI11127 0.00 0.00%
ZA11131 0.00 0.00%
OL11128 0.00 0.00%
DVL0229 0.00 0.00%
MOS1125 0.00 0.00%
PHP1126 0.00 0.00%
PIA1132 0.00 0.00%
AND1135 0.00 0.00%
KA21133 0.00 0.00%
NIE1136 0.00 0.00%
OL11133 0.00 0.00%
OLS1140 0.00 0.00%
ZDW1136 0.00 0.00%
UST1136 0.0000 0.00%
BGK1127 0.00 0.00%
NIE1137 0.00 0.00%
PEOH328 0.00 0.00%
OL11134 0.00 0.00%
E151129 0.00 0.00%
DLU1141 0.00 0.00%
PEOH128 0.00 0.00%
OLS1137 0.00 0.00%
ZAM1129 0.00 0.00%
ZDW1133 0.00 0.00%
ZGM1134 0.00 0.00%
KL11143 0.00 0.00%
ECH1227 0.00 0.00%
PEOH429 0.00 0.00%
PKN0528 0.00 0.00%
OL11129 0.00 0.00%
ELK1130 0.00 0.00%
MOS1133 0.00 0.00%
DLU1134 0.00 0.00%
PAZ1129 0.00 0.00%
KRA1134 0.00 0.00%
KRA1037 0.00 0.00%
OL11135 0.00 0.00%
ZAM1130 0.00 0.00%
ELK1129 0.00 0.00%
KRA0735 0.00 0.00%
NIE1138 0.00 0.00%
MOS1129 0.00 0.00%
AND1133 0.00 0.00%
PUL1138 0.00 0.00%
KR11134 0.00 0.00%
EIB0131 0.00 0.00%
ZAM1128 0.00 0.00%
PLO1140 0.00 0.00%
EL11128 0.00 0.00%
NI11138 0.00 0.00%
DLU1139 0.00 0.00%
KO11135 0.00 0.00%
KLS1143 0.00 0.00%
MUR0428 0.00 0.00%
ZDW1137 0.00 0.00%
PDG1136 0.0000 0.00%
ARH0628 0.00 0.00%
AN11133 0.00 0.00%
PUL1139 0.00 0.00%
KOS1132 0.00 0.00%
KLS1134 0.00 0.00%
KOS1134 0.00 0.00%
PEO1127 0.00 0.00%
SLG0833 0.00 0.00%
ZDW1134 0.00 0.00%
SWI1129 0.00 0.00%
MOS1132 0.00 0.00%
BPO1227 0.00 0.00%
PE20631 0.00 0.00%
ORL0732 0.00 0.00%
PLO1135 0.00 0.00%
SWK1125 0.00 0.00%
PHP0728 0.00 0.00%
PLO1131 0.00 0.00%
EUR0130 0.00 0.00%
ZDW1138 0.00 0.00%
SWI1130 0.00 0.00%
KST1133 0.00 0.00%
TRB1133 0.00 0.00%
PHP0626 0.00 0.00%
EUR0135 0.00 0.00%
MBH0330 0.00 0.00%
SWK1126 0.00 0.00%
MBH1129 0.00 0.00%
ATL0227 0.00 0.00%
SA11131 0.00 0.00%
DLI0327 0.00 0.00%
TRB1135 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1135 0.00 0.00%
MBHPA35 0.00 0.00%
MOS1130 0.00 0.00%
PKO0631 0.00 0.00%
TRB1130 0.00 0.00%
ZA11139 0.00 0.00%
MGC23 (MUS1133) 0.00 0.00%
AL11129 0.00 0.00%
MGD23 (MUS1138) 0.00 0.00%
ELK1134 0.00 0.00%
SW51133 0.00 0.00%
TRB1128 0.00 0.00%
WMA1225 0.00 0.00%
ROB0129 0.00 0.00%
KRA1139 0.00 0.00%
SW81132 0.00 0.00%
MCM0727 0.00 0.00%
AL11130 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
PIA1138 0.00 0.00%
ELK1136 0.00 0.00%
EIB0925 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
PI11138 0.00 0.00%
ELK1139 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
SL10832 0.00 0.00%
BBL1128 0.00 0.00%
BS10228 0.00 0.00%
PLO1130 0.00 0.00%
ZAM1137 0.00 0.00%
SLG0934 0.00 0.00%
SIE1139 0.00 0.00%
SAK1136 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl