Obligacje Kurs Zmiana
SID1133 108.00 108 000 +8.00%
EUR1028 106.50 2 130 +6.82%
WAW1228 100.98 202 +5.19%
BRZ1126 105.00 1 050 +5.00%
GHE1227 90.94 364 +3.29%
PFR0330 91.35 1 827 +3.10%
KGH1232 103.00 103 +3.00%
DVL1227 104.00 728 +2.46%
ECH0528 102.20 102 +2.20%
BST0527 102.50 1 229 +2.17%
CAV0127 103.48 13 038 +1.98%
PFR0627 96.00 576 +1.86%
CPF1227 102.00 204 +1.80%
PEOH302 96.50 772 +1.58%
SIE1126 110.00 110 +1.57%
OBC0227 101.39 1 211 +1.38%
BST0829 103.97 9 724 +1.34%
GHE0728 78.00 2 340 +1.30%
ROB0129 101.25 25 313 +1.25%
OBC1028 101.40 3 244 +1.20%
KRI1128 101.66 508 +1.10%
UDV0928 103.00 1 232 +1.03%
KO11133 101.00 1 010 +1.00%
AOW1027 101.00 2 222 +1.00%
PHN0526 101.50 203 +1.00%
KOS1133 102.00 510 +0.99%
KOL1128 102.00 204 +0.99%
EUR0527 103.00 103 000 +0.98%
CAV0927 101.99 1 224 +0.97%
BXF1028 102.45 307 +0.94%
ATL0227 100.90 303 +0.90%
BST0730 102.00 408 +0.89%
PRF0628 102.50 15 129 +0.88%
BST1026 101.87 917 +0.86%
KRU0231 103.76 104 +0.86%
PRF0327 102.40 29 124 +0.77%
TDJ0628 103.78 519 +0.76%
ENA0530 103.25 5 163 +0.74%
NZ0331 96.80 968 +0.73%
DEK0230 100.70 1 007 +0.70%
HMI0327 101.50 914 +0.69%
VID1028 102.00 510 +0.69%
SPL0927 101.19 202 +0.69%
ARH0227 101.62 203 240 +0.61%
GHE0327 79.49 55 768 +0.61%
MVP1228 102.10 2 042 +0.59%
CAV0729 102.50 103 +0.59%
KRU0129 108.49 108 +0.57%
BST0630 102.56 10 257 +0.55%
SPL0428 100.55 101 +0.54%
VHI0528 102.55 615 +0.54%
PEO0429 101.99 102 +0.53%
PKO0328 101.76 102 +0.50%
DOM0928 100.50 402 +0.50%
BXF1226 100.80 1 210 +0.50%
CAV0526 101.00 3 737 +0.50%
OBC0627 101.50 2 335 +0.50%
LKD0828 102.00 1 224 +0.49%
OKA0628 100.00 3 700 +0.49%
PZU0727 102.10 407 +0.49%
BST1029 102.50 21 935 +0.49%
EUR0136 107.50 5 437 +0.47%
OBC0426 100.00 1 400 +0.45%
PEO0727 100.50 2 513 +0.40%
PRF0626 100.68 3 020 +0.38%
DS1030 88.30 13 774 +0.36%
CAV0329 101.35 3 549 +0.35%
AOW1028 102.15 410 +0.34%
KGH0631 103.35 1 033 +0.34%
WZ0930 98.34 98 +0.34%
PEO1027 101.90 115 051 +0.32%
VHI0627 102.44 512 +0.31%
DVR1227 102.00 816 +0.30%
DEK1228 100.90 4 632 +0.30%
PFR0827 93.37 1 494 +0.29%
WSD0228 101.98 1 122 +0.29%
PRF0727 101.98 1 122 +0.28%
MBH0627 100.27 12 734 +0.27%
VID0128 101.99 7 019 +0.26%
SIR0628 101.00 2 020 +0.25%
CPS0130 103.80 47 322 +0.24%
INV0928 100.90 202 +0.24%
IFL0334 100.03 500 +0.23%
DS1033 108.74 66 580 +0.22%
WS0447 87.24 4 536 +0.22%
DS1035 100.65 89 366 +0.21%
HMI1228 100.90 2 018 +0.20%
OKA0926 101.00 505 +0.20%
OBC1126 101.20 708 +0.20%
PCR0527 101.71 2 034 +0.20%
OBC0827 101.85 37 145 +0.20%
KRU1130 103.70 247 307 +0.19%
KRU0731 102.58 13 313 +0.19%
WZ1127 100.29 201 +0.18%
ECH0626 100.71 4 028 +0.18%
ECH1127 103.20 160 805 +0.17%
NVA0527 101.15 2 933 +0.16%
DS1034 101.46 172 867 +0.16%
WZ1128 99.69 7 376 +0.15%
UNI1026 100.50 35 375 +0.15%
KR11029 102.70 55 560 +0.15%
NZ0928 99.44 99 +0.14%
FPC1140 72.60 581 +0.14%
OK0127 97.45 15 099 +0.11%
PEOH307 100.00 40 000 +0.10%
PCR0426 100.20 16 934 +0.10%
PLY1226 101.10 101 +0.10%
PKO0827 101.50 304 +0.10%
PRF0228 101.61 102 +0.10%
COG0129 101.70 712 +0.10%
CO10129 101.70 509 +0.10%
PS0730 102.00 102 +0.10%
INS0628 102.80 822 +0.10%
PHN1127 104.70 209 +0.10%
DEK0628 101.69 2 441 +0.09%
FPC0332 96.46 140 550 +0.07%
FPC0235 106.40 533 851 +0.07%
DS0726 99.90 898 +0.05%
ADX1227 100.50 125 590 +0.05%
BST0330 100.55 162 489 +0.05%
FPC0631 99.45 32 322 +0.04%
ENA0527 100.85 1 009 +0.04%
ECH0426 100.43 5 323 +0.03%
DST0727 100.61 4 024 +0.03%
PRF0927 101.16 10 116 +0.03%
KRU0827 102.24 5 010 +0.03%
BS10829 102.94 30 048 +0.03%
KRU0726 99.56 24 890 +0.02%
WZ1126 100.43 3 013 +0.02%
BST0228 103.47 9 828 +0.02%
DS1029 96.24 152 059 +0.01%
PCR1026 100.50 19 493 +0.01%
RPW1029 100.72 4 083 +0.01%
INS0529 101.36 101 +0.01%
BST0128 103.41 13 336 +0.01%
SIE1129 100.00 0.00%
OBC0526 100.10 4 004 0.00%
SIE1130 100.00 0.00%
ALR0627 101.20 101 0.00%
RON0928 101.60 4 064 0.00%
DAN0129 100.95 7 672 0.00%
SIE1131 100.00 0.00%
SID1131 100.00 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
WS0428 98.80 5 928 0.00%
PEOH306 100.00 8 500 0.00%
MBHPE07 100.00 0.00%
PIA1128 100.00 0.00%
WAW1230 105.00 105 0.00%
SIE1135 100.00 0.00%
FPC0231 105.25 31 470 0.00%
CAV1229 101.20 3 143 0.00%
MVP0528 101.80 916 0.00%
BFW1027 101.10 2 123 0.00%
KRI0328 102.00 1 428 0.00%
NDI0327 101.10 4 752 0.00%
ZAB0530 102.69 308 0.00%
PIA1126 100.00 830 000 0.00%
PS0130 103.20 413 0.00%
WBE1126 115.00 575 0.00%
MBHPE06 100.00 0.00%
VHI0328 103.60 104 0.00%
RES0228 102.60 718 0.00%
PCX0930 101.50 4 162 0.00%
VID0427 102.00 204 0.00%
ELG0533 100.00 0.00%
INS0228 102.00 510 0.00%
TDJ0228 102.40 102 0.00%
SIR0228 101.13 7 654 0.00%
PKO0229 102.91 103 0.00%
KOS1128 100.00 1 000 000 0.00%
MIL0129 101.50 102 0.00%
BST0728 104.51 10 451 0.00%
MCM1127 102.28 3 580 0.00%
FPC0733 85.30 171 0.00%
KRU0229 102.15 306 0.00%
DOM0526 101.00 101 0.00%
BST0930 102.00 18 360 0.00%
CAV1226 102.00 5 100 0.00%
PGE0526 100.40 100 0.00%
EUR1046 97.31 0.00%
FPC0342 115.50 11 204 0.00%
OBC0429 100.37 3 011 0.00%
OK0128 93.95 35 137 0.00%
PRF0627 102.00 13 158 0.00%
MBHPE14 100.00 0.00%
BST0726 99.89 1 099 0.00%
IWS0645 97.90 0.00%
KR10228 104.25 27 731 0.00%
PRF1028 101.00 62 374 0.00%
ELG1228 100.00 0.00%
RON0827 101.50 914 0.00%
BXF0727 101.90 1 121 0.00%
ELG1027 100.00 0.00%
VHI1228 102.40 102 0.00%
MBHPE15 100.00 0.00%
PLO0530 100.00 0.00%
OKA1127 102.69 513 0.00%
ERB0229 100.00 2 000 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
HMI0627 102.00 10 200 0.00%
SCH1128 100.00 510 000 0.00%
PLO0529 100.00 0.00%
IZ0831 98.84 692 0.00%
LKD0627 102.00 306 0.00%
ALR0628 101.99 204 0.00%
PHN0327 102.50 9 225 0.00%
BRZ1127 100.00 100 0.00%
INF0127 100.30 802 0.00%
VHI1128 101.20 18 418 0.00%
DS0432 85.90 145 071 0.00%
ECH0829 105.45 211 0.00%
SPL0427 100.90 101 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
BS10327 102.00 40 434 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
ALE0630 102.39 410 0.00%
UST1132 101.00 101 0.00%
MBHPE05 100.00 0.00%
WZ0330 98.96 99 0.00%
INP0529 101.00 4 141 0.00%
BBI0227 102.94 206 0.00%
KRU0632 102.80 3 701 0.00%
KRU0228 102.00 2 142 0.00%
PLY0230 101.50 3 553 0.00%
ELK1128 100.00 560 000 0.00%
PS1026 98.25 98 0.00%
WS0429 106.00 636 0.00%
ZAM1127 100.00 580 000 0.00%
EUR1027 99.07 0.00%
ZAM1126 100.00 1 000 000 0.00%
WAN0230 101.00 7 373 0.00%
ELK1127 100.00 450 000 0.00%
BAR1130 100.00 160 000 0.00%
SWI1127 100.00 1 000 000 0.00%
WZ1131 97.98 294 0.00%
KOS1136 102.00 510 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
KRA1236 100.00 0.00%
SIL1133 100.00 0.00%
SIC1133 104.00 520 0.00%
ALR0429 101.99 102 0.00%
PS0729 103.10 206 0.00%
CAV0929 102.10 19 802 0.00%
KO11128 100.00 1 000 000 0.00%
MVP1029 101.80 12 725 0.00%
PRZ1226 100.00 0.00%
PS0131 101.50 1 523 0.00%
PRZ1227 104.00 832 0.00%
PRF0427 101.48 2 030 0.00%
WS0437 100.50 2 010 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
ELG0332 100.00 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
KO11136 101.00 202 0.00%
KRU1127 103.97 25 993 -0.01%
AOW0528 102.17 307 -0.01%
OBC0127 101.93 2 650 -0.01%
PS0527 100.88 807 -0.01%
WZ1129 99.01 77 030 -0.01%
WZ0533 98.19 295 -0.01%
FPC0427 98.06 1 177 -0.01%
CAP1028 101.84 2 850 -0.02%
VID0629 101.37 3 344 -0.02%
FPC0328 96.33 75 818 -0.02%
KRU0627 102.45 1 332 -0.03%
PRF0127 101.90 8 356 -0.03%
VIN0727 101.84 34 423 -0.03%
PRF1126 100.37 45 068 -0.03%
DS0727 98.97 102 051 -0.03%
ACH0826 101.55 1 928 -0.04%
KRU1228 102.25 33 845 -0.05%
BXF0229 101.70 102 -0.05%
ANW1126 101.60 1 118 -0.05%
CAV1128 101.50 18 070 -0.05%
FPC0630 92.20 118 993 -0.05%
VIN0327 101.68 12 915 -0.06%
FPC0229 105.00 25 106 -0.10%
MCI0728 102.20 1 022 -0.10%
AOW0227 101.80 814 -0.10%
BXF1027 101.50 508 -0.10%
ARL1226 101.40 304 -0.10%
PLY1227 101.30 507 -0.10%
BST0327 101.00 5 054 -0.10%
VHI0626 100.60 807 -0.10%
MVP0130 100.50 24 932 -0.10%
MUR0527 100.40 201 -0.10%
PHP1128 100.00 86 800 -0.10%
GHE1127 82.40 1 644 -0.12%
WZ0528 100.07 56 439 -0.13%
ECH0428 103.75 82 066 -0.14%
OBC1026 100.90 202 -0.15%
GHE0128 76.86 236 649 -0.18%
KRU0626 99.70 89 731 -0.19%
MVP0729 102.70 719 -0.19%
KR10627 101.51 24 979 -0.20%
ECH0926 101.50 25 888 -0.20%
INT1228 101.20 56 305 -0.20%
ROB0626 101.19 3 238 -0.20%
WAN1028 101.10 708 -0.20%
IZ0836 94.11 12 740 -0.20%
CAV0627 101.28 1 833 -0.22%
OK0426 99.32 993 -0.22%
PS0728 108.80 29 988 -0.24%
KR20229 104.20 35 726 -0.24%
PEP1029 103.00 6 188 -0.24%
INF1027 100.90 1 416 -0.30%
WSD0427 101.50 1 523 -0.38%
PRF1228 101.00 118 754 -0.38%
SIR0928 101.50 9 135 -0.39%
KRU0828 104.50 37 620 -0.41%
KRU1226 101.51 10 667 -0.42%
BOS1228 101.05 101 -0.44%
PEO1033 100.00 200 -0.45%
KRU0227 102.00 10 098 -0.45%
VID0329 101.04 1 111 -0.45%
ECH0627 103.50 53 753 -0.48%
DAD1028 103.00 2 060 -0.48%
KOL1130 101.50 203 -0.49%
WAN0329 101.50 203 -0.49%
ADX1128 101.00 1 618 -0.49%
CAV1127 101.41 5 072 -0.56%
VID0827 101.31 2 032 -0.58%
VI10629 101.90 611 -0.59%
OBC0828 101.40 10 140 -0.59%
DST1126 101.00 3 434 -0.59%
PRF1026 101.00 2 727 -0.59%
PEO1028 100.75 101 -0.59%
BFT0330 102.30 2 046 -0.59%
KRU1028 104.31 4 279 -0.61%
PCX0929 101.81 5 600 -0.61%
RON1229 100.50 905 -0.67%
CAV0429 101.30 9 624 -0.69%
ECH1227 100.40 5 020 -0.69%
CAV0327 101.00 12 222 -0.76%
ACH0628 103.40 1 034 -0.86%
KRU1029 113.00 339 -0.88%
ARL0429 100.20 8 723 -0.89%
ARL1227 100.20 3 509 -0.89%
VID1227 101.25 2 341 -0.93%
WAR0928 100.00 38 400 -0.93%
ECH0128 103.02 40 907 -0.94%
ACH0427 102.02 1 428 -0.95%
CAV1227 101.00 18 079 -0.98%
PRZ1229 100.00 1 000 -0.99%
INF0326 99.90 1 598 -0.99%
KOL1126 99.00 198 -1.00%
VIN0628 101.50 18 294 -1.02%
PGE0529 102.14 306 -1.03%
ARH0628 100.40 8 936 -1.03%
CAV0928 100.90 5 045 -1.06%
PRF0429 101.20 20 240 -1.08%
BST1126 101.20 405 -1.17%
MIL1227 101.00 101 -1.22%
GHE1128 79.00 1 027 -1.26%
KRU0628 103.57 105 004 -1.27%
PEO0631 100.30 502 -1.28%
DVR1226 100.32 201 -1.36%
MBK1028 101.30 101 -1.36%
BST1226 100.55 23 026 -1.42%
GHE1027 80.00 46 517 -1.72%
EIB0826 106.65 1 706 -1.93%
DVR0726 99.15 493 -1.96%
PGL1127 101.00 404 -2.18%
INT0628 101.00 40 400 -2.42%
WAL1027 101.00 202 -2.79%
WSD0627 97.00 9 166 -4.52%
DVL1028 100.01 4 100 -4.71%
PF10927 92.66 2 872 -6.68%
PFR0927 93.15 1 025 -6.75%
SIE1132 100.00 1 000 -9.09%
PEO0826 0.00 0.00%
SLG1134 0.00 0.00%
SIE1138 0.00 0.00%
KLS1142 0.00 0.00%
SI11137 0.00 0.00%
BBL1132 0.00 0.00%
KL11141 0.00 0.00%
KRA1129 0.00 0.00%
SLU1136 0.00 0.00%
BBL1134 0.00 0.00%
ORL1232 0.00 0.00%
SL11136 0.00 0.00%
SLU1137 0.00 0.00%
PSZ1131 0.00 0.00%
PLO1126 0.00 0.00%
SWK1133 0.00 0.00%
PSZ1129 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
PLO1127 0.00 0.00%
KNN1129 0.00 0.00%
SL21136 0.00 0.00%
PSZ1130 0.00 0.00%
MOS1127 0.00 0.00%
PLO1128 0.00 0.00%
SLG0832 0.00 0.00%
KNN1132 0.00 0.00%
SWK1139 0.00 0.00%
BBL1137 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
WMA1230 0.00 0.00%
SL31128 0.00 0.00%
PKO1132 0.00 0.00%
SW11129 0.00 0.00%
SLG0631 0.00 0.00%
EUR0737 0.00 0.00%
WMA1131 0.00 0.00%
SW51126 0.00 0.00%
SW11130 0.00 0.00%
KRA1141 0.00 0.00%
PDG1132 0.00 0.00%
WM11226 0.00 0.00%
SW51135 0.00 0.00%
SWI1131 0.00 0.00%
SWA1139 0.00 0.00%
EUR0732 0.00 0.00%
KRA1143 0.00 0.00%
WMA1132 0.00 0.00%
SL11134 0.00 0.00%
SW11128 0.00 0.00%
KNN1135 0.00 0.00%
PDG1140 0.00 0.00%
PEO0528 0.00 0.00%
SL21131 0.00 0.00%
KNN1134 0.00 0.00%
WAL1140 0.00 0.00%
PEOH630 0.00 0.00%
SWK1135 0.00 0.00%
EUR0243 0.00 0.00%
WAL1137 0.00 0.00%
PI11136 0.00 0.00%
SL11135 0.00 0.00%
PEOH308 0.00 0.00%
SLU1135 0.00 0.00%
WAL1138 0.00 0.00%
PIA1134 0.00 0.00%
IBH0928 0.00 0.00%
EUR1031 0.00 0.00%
PGL1135 0.00 0.00%
SWK1137 0.00 0.00%
WAL1136 0.00 0.00%
EUR1039 0.00 0.00%
WAL1135 0.00 0.00%
ECH1028 0.00 0.00%
KNN1136 0.00 0.00%
WAL1139 0.00 0.00%
SLG1128 0.00 0.00%
EUR0233 0.00 0.00%
BBL1133 0.00 0.00%
EIB0932 0.00 0.00%
ABE0726 0.00 0.00%
ATL0628 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
BB11134 0.00 0.00%
WA11139 0.00 0.00%
KKA1141 0.00 0.00%
MIE1138 0.00 0.00%
SL21128 0.00 0.00%
BBL1139 0.00 0.00%
SWA1136 0.00 0.00%
EIB1137 0.00 0.00%
WA11134 0.00 0.00%
MLP1226 0.00 0.00%
KKA1135 0.00 0.00%
MIE1139 0.00 0.00%
ARH0627 0.00 0.00%
SWA1138 0.00 0.00%
SWK1130 0.00 0.00%
WA11136 0.00 0.00%
ARH0329 0.00 0.00%
KLS1137 0.00 0.00%
SLG1231 0.00 0.00%
AND1137 0.00 0.00%
KKA1134 0.00 0.00%
KLS1141 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
KKA1137 0.00 0.00%
RPW0630 0.00 0.00%
KIE1237 0.00 0.00%
WOM1127 0.00 0.00%
KKA1139 0.00 0.00%
KLS1138 0.00 0.00%
NI11135 0.00 0.00%
SKI1131 0.00 0.00%
WOM1226 0.00 0.00%
KKA1142 0.00 0.00%
KL11142 0.00 0.00%
KIE1228 0.00 0.00%
LDZ1232 0.00 0.00%
SKI1133 0.00 0.00%
WA11137 0.00 0.00%
DVL0528 0.00 0.00%
KBS1129 0.00 0.00%
KIE1236 0.00 0.00%
SKI1135 0.00 0.00%
AND1136 0.00 0.00%
ZAM1229 0.00 0.00%
WOM1228 0.00 0.00%
MBH0628 0.00 0.00%
ALR1029 0.00 0.00%
WAL0531 0.00 0.00%
DOM0530 0.00 0.00%
SKI1132 0.00 0.00%
AN11135 0.00 0.00%
PIA1129 0.00 0.00%
BBL1138 0.00 0.00%
WA21140 0.00 0.00%
PEOH729 0.00 0.00%
SLG1233 0.00 0.00%
NI11130 0.00 0.00%
SKI1137 0.00 0.00%
WAL1130 0.00 0.00%
SL11233 0.00 0.00%
LD11234 0.00 0.00%
SLG1132 0.00 0.00%
SKI1136 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
WA11138 0.00 0.00%
WAL1128 0.00 0.00%
LDZ1235 0.00 0.00%
SKI1138 0.00 0.00%
BBL1136 0.00 0.00%
WAL1131 0.00 0.00%
LD11231 0.00 0.00%
JHM0629 0.00 0.00%
SKI1134 0.00 0.00%
ALR0428 0.00 0.00%
ZOR1137 0.00 0.00%
ZAM1131 0.00 0.00%
IBH0929 0.00 0.00%
DVL0130 0.00 0.00%
WA11140 0.00 0.00%
PHP0828 0.00 0.00%
WA11128 0.00 0.00%
ORL0730 0.00 0.00%
LD11232 0.00 0.00%
ZOR1138 0.00 0.00%
ZAM1132 0.00 0.00%
EUR0532 0.00 0.00%
LDZ1231 0.00 0.00%
STL1137 0.00 0.00%
ZOR1133 0.00 0.00%
SWK1129 0.00 0.00%
WA11130 0.00 0.00%
STL1141 0.00 0.00%
WA21138 0.00 0.00%
SWK1131 0.00 0.00%
SLU1133 0.00 0.00%
SOP1131 0.00 0.00%
WA11133 0.00 0.00%
LDZ1234 0.00 0.00%
SOP1126 0.00 0.00%
EIB0228 0.00 0.00%
WAL1134 0.00 0.00%
GRU1143 0.00 0.00%
PUL1137 0.00 0.00%
PKO0628 0.00 0.00%
BAP1131 0.00 0.00%
PEOH130 0.00 0.00%
SL11129 0.00 0.00%
EIB0727 0.00 0.00%
DOM1229 0.00 0.00%
SOP1128 0.00 0.00%
ATL1028 0.00 0.00%
WAL1129 0.00 0.00%
LD11233 0.00 0.00%
ZOR1142 0.00 0.00%
SLU1126 0.00 0.00%
SOP1134 0.00 0.00%
LDZ1233 0.00 0.00%
PHP0229 0.00 0.00%
NIE1133 0.00 0.00%
ZOR1132 0.00 0.00%
KRA1138 0.00 0.00%
PK10328 0.00 0.00%
SO11128 0.00 0.00%
WAL1133 0.00 0.00%
NIE1130 0.00 0.00%
NOD0828 0.00 0.00%
BXF1228 0.00 0.00%
EIB0243 0.00 0.00%
NIE1134 0.00 0.00%
ZOR1140 0.00 0.00%
STA1131 0.00 0.00%
SLU1127 0.00 0.00%
MUS1128 0.00 0.00%
KBD1133 0.00 0.00%
BAP1132 0.00 0.00%
SL11128 0.00 0.00%
WAL1132 0.00 0.00%
PHP1028 0.00 0.00%
EIB1134 0.00 0.00%
WA21136 0.00 0.00%
KBD1134 0.00 0.00%
BAP1235 0.00 0.00%
SLU1134 0.00 0.00%
MST1136 0.00 0.00%
ALO1130 0.00 0.00%
KKA1133 0.00 0.00%
SI11136 0.00 0.00%
SWI1132 0.00 0.00%
BBL1135 0.00 0.00%
OZM1134 0.00 0.00%
NI11132 0.00 0.00%
SL11231 0.00 0.00%
ALO1129 0.00 0.00%
SCH1131 0.00 0.00%
RMS1138 0.00 0.00%
PIA1130 0.00 0.00%
ABE0227 0.00 0.00%
PGF1026 0.00 0.00%
MST1138 0.00 0.00%
NIE1135 0.00 0.00%
ALO1128 0.00 0.00%
PKO0629 0.00 0.00%
SCH1132 0.00 0.00%
LD21234 0.00 0.00%
BPO0629 0.00 0.00%
GRU1141 0.00 0.00%
PIA1131 0.00 0.00%
WAL1142 0.00 0.00%
PD11136 0.00 0.00%
SL21135 0.00 0.00%
SW11131 0.00 0.00%
PDG1128 0.00 0.00%
EUR0134 0.00 0.00%
KAT1140 0.00 0.00%
EUR0131 0.00 0.00%
PEO0930 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1128 0.00 0.00%
SPL1228 0.00 0.00%
EUR0144 0.00 0.00%
PHP0328 0.00 0.00%
KAT1136 0.00 0.00%
EUR0636 0.00 0.00%
SCH1129 0.00 0.00%
SL21130 0.00 0.00%
PAZ1139 0.00 0.00%
NIE1132 0.00 0.00%
WA11132 0.00 0.00%
KAT1138 0.00 0.00%
ZAM1135 0.00 0.00%
MIE1141 0.00 0.00%
LD21232 0.00 0.00%
LD31236 0.00 0.00%
EUR1130 0.00 0.00%
ECH0229 0.00 0.00%
WA21134 0.00 0.00%
MBH1130 0.00 0.00%
KAT1139 0.00 0.00%
PKO0927 0.00 0.00%
RMS1128 0.00 0.00%
CHE0926 0.00 0.00%
KAT1137 0.00 0.00%
LDZ1236 0.00 0.00%
OL11130 0.00 0.00%
ZDW1132 0.00 0.00%
LDZ1237 0.00 0.00%
PEOH304 0.00 0.00%
CHE1032 0.00 0.00%
KAT1142 0.00 0.00%
GRU1140 0.00 0.00%
WMA1226 0.00 0.00%
SL11133 0.00 0.00%
FWA0931 0.00 0.00%
SL11130 0.00 0.00%
KAT1141 0.00 0.00%
GRU1139 0.00 0.00%
RMS1133 0.00 0.00%
OLS0536 0.00 0.00%
SWI1133 0.00 0.00%
ECH0529 0.00 0.00%
FPU1130 0.00 0.00%
LD21233 0.00 0.00%
OL11132 0.00 0.00%
SL11131 0.00 0.00%
LD31233 0.00 0.00%
ELG1135 0.00 0.00%
RMS1129 0.00 0.00%
SLG1129 0.00 0.00%
ZAM1140 0.00 0.00%
GRU1138 0.00 0.00%
LD11235 0.00 0.00%
OLS0535 0.00 0.00%
SIE1137 0.00 0.00%
ELG0536 0.00 0.00%
WOL1139 0.00 0.00%
SWK1134 0.00 0.00%
SL11127 0.00 0.00%
OLS0531 0.00 0.00%
ZDW1130 0.00 0.00%
LD31234 0.00 0.00%
ELG0535 0.00 0.00%
MIE1140 0.00 0.00%
WOL1141 0.00 0.00%
CHE1030 0.00 0.00%
SWA1129 0.00 0.00%
WOL1133 0.00 0.00%
PEOH730 0.00 0.00%
LD21231 0.00 0.00%
SIE1136 0.00 0.00%
ELG1136 0.00 0.00%
MI21139 0.00 0.00%
WOL1140 0.00 0.00%
SWA1134 0.00 0.00%
MI11136 0.00 0.00%
SLU1132 0.00 0.00%
OLS0545 0.00 0.00%
LD31232 0.00 0.00%
MI11141 0.00 0.00%
PGL1139 0.00 0.00%
SWA1135 0.00 0.00%
ROB0529 0.00 0.00%
MI11139 0.00 0.00%
SLU1131 0.00 0.00%
OLS0539 0.00 0.00%
PGL1138 0.00 0.00%
SWA1132 0.00 0.00%
ANW1227 0.00 0.00%
SWK1128 0.00 0.00%
OLS0544 0.00 0.00%
ZD11132 0.00 0.00%
LD21235 0.00 0.00%
KRA0733 0.00 0.00%
ZA11127 0.00 0.00%
EIB0429 0.00 0.00%
PIA1136 0.00 0.00%
KA11138 0.00 0.00%
NIE1129 0.00 0.00%
OLS0527 0.00 0.00%
ZA11131 0.00 0.00%
DVL0229 0.00 0.00%
PHP1126 0.00 0.00%
PIA1132 0.00 0.00%
AND1135 0.00 0.00%
KA21138 0.00 0.00%
NIE1136 0.00 0.00%
ZDW1136 0.00 0.00%
UST1136 0.0000 0.00%
BGK1127 0.00 0.00%
NIE1137 0.00 0.00%
PEOH328 0.00 0.00%
E151129 0.00 0.00%
DLU1141 0.00 0.00%
PEOH128 0.00 0.00%
ZAM1129 0.00 0.00%
ZDW1133 0.00 0.00%
ZGM1134 0.00 0.00%
KL11143 0.00 0.00%
PEOH429 0.00 0.00%
OLS1142 0.00 0.00%
PKN0528 0.00 0.00%
ELK1130 0.00 0.00%
MOS1133 0.00 0.00%
DLU1134 0.00 0.00%
PAZ1129 0.00 0.00%
KRA1134 0.00 0.00%
KRA1037 0.00 0.00%
ZAM1130 0.00 0.00%
ELK1129 0.00 0.00%
KRA0735 0.00 0.00%
NIE1138 0.00 0.00%
MOS1129 0.00 0.00%
AND1133 0.00 0.00%
PUL1138 0.00 0.00%
KR11134 0.00 0.00%
EIB0131 0.00 0.00%
ZAM1128 0.00 0.00%
PLO1140 0.00 0.00%
EL11128 0.00 0.00%
NI11138 0.00 0.00%
DLU1139 0.00 0.00%
KO11135 0.00 0.00%
KLS1143 0.00 0.00%
MUR0428 0.00 0.00%
OLS0540 0.00 0.00%
ZDW1137 0.00 0.00%
PDG1136 0.0000 0.00%
AN11133 0.00 0.00%
PUL1139 0.00 0.00%
KOS1132 0.00 0.00%
KLS1134 0.00 0.00%
OLS0542 0.00 0.00%
KOS1134 0.00 0.00%
PEO1127 0.00 0.00%
OLS0534 0.00 0.00%
SLG0833 0.00 0.00%
ZDW1134 0.00 0.00%
SWI1129 0.00 0.00%
MOS1132 0.00 0.00%
BPO1227 0.00 0.00%
PE20631 0.00 0.00%
ORL0732 0.00 0.00%
PLO1135 0.00 0.00%
PAZ1134 0.00 0.00%
PHP0728 0.00 0.00%
PLO1131 0.00 0.00%
EUR0130 0.00 0.00%
ZDW1138 0.00 0.00%
SWI1130 0.00 0.00%
KST1133 0.00 0.00%
PHP0626 0.00 0.00%
EUR0135 0.00 0.00%
MBH0330 0.00 0.00%
SWK1126 0.00 0.00%
MBH1129 0.00 0.00%
OLS1141 0.00 0.00%
PEO0236 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1135 0.00 0.00%
MBHPA35 0.00 0.00%
MOS1130 0.00 0.00%
PKO0631 0.00 0.00%
ZA11139 0.00 0.00%
MUS1133 0.00 0.00%
AL11129 0.00 0.00%
PEO0932 0.00 0.00%
MUS1138 0.00 0.00%
ELK1134 0.00 0.00%
SW51133 0.00 0.00%
KRA1139 0.00 0.00%
SW81132 0.00 0.00%
MBH0929 0.00 0.00%
AL11130 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
PIA1138 0.00 0.00%
ELK1136 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
PI11138 0.00 0.00%
ELK1139 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
SL10832 0.00 0.00%
BBL1128 0.00 0.00%
BS10228 0.00 0.00%
PLO1130 0.00 0.00%
ZAM1137 0.00 0.00%
SLG0934 0.00 0.00%
SIE1139 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl