Obligacje Kurs Zmiana
SID1133 108.00 108 000 +8.00%
EUR1028 106.50 2 130 +6.82%
WAW1228 100.98 202 +5.19%
BRZ1126 105.00 1 050 +5.00%
WAR0928 100.60 302 +4.79%
DVL1028 105.00 525 +4.73%
BXF1226 105.50 12 660 +4.46%
PFR0330 91.35 1 827 +3.10%
KRU1029 109.00 436 +2.83%
ATL0227 102.00 612 +2.00%
AOW0528 103.98 2 182 +1.94%
PFR0627 96.00 576 +1.86%
AOW1027 102.80 925 +1.78%
PEOH302 96.50 772 +1.58%
SIE1126 110.00 110 +1.57%
IFL0334 100.03 800 +1.55%
DVL1227 101.49 507 +1.48%
CAP1028 102.49 1 537 +1.37%
PGE0529 102.80 411 +1.27%
ROB0129 101.25 25 313 +1.25%
BST0331 100.10 192 038 +1.11%
CAV0929 102.10 1 327 +1.09%
KO11133 101.00 1 010 +1.00%
BXF1228 101.00 6 060 +1.00%
KOS1133 102.00 510 +0.99%
KOL1128 102.00 204 +0.99%
EUR0527 103.00 103 000 +0.98%
PHN0327 102.18 713 +0.97%
BST1226 100.96 101 +0.96%
ERB0229 99.48 696 +0.84%
ALR0429 102.30 102 +0.78%
VID1028 101.73 3 735 +0.76%
GHE1127 88.10 264 +0.69%
PRF1228 101.16 3 439 +0.66%
ARH0227 101.62 203 240 +0.61%
FPC0630 90.22 18 017 +0.60%
SIR0628 100.60 1 811 +0.60%
DEK0230 100.67 9 555 +0.60%
KRU0627 101.78 10 227 +0.57%
VID0827 101.27 709 +0.57%
FPC1140 65.30 11 855 +0.52%
PLY0633 101.79 102 +0.52%
MBH0629 99.50 100 +0.51%
DOM0928 100.50 402 +0.50%
BST0527 102.50 923 +0.49%
WSD0627 100.99 5 453 +0.49%
ECH0528 103.50 207 +0.49%
EUR0136 107.50 5 437 +0.47%
ECH0128 103.48 517 +0.47%
DEK0628 102.47 1 742 +0.46%
KRU1228 102.01 102 +0.45%
ECH0529 100.45 5 023 +0.45%
PRF1028 101.44 1 724 +0.44%
PEO0727 100.50 2 513 +0.40%
CO10129 101.00 2 927 +0.38%
BS10829 102.00 1 632 +0.34%
UNI0329 100.50 7 735 +0.34%
KRU0227 100.99 94 969 +0.34%
PHP0430 98.90 8 604 +0.30%
PCR0527 101.00 4 040 +0.30%
PZU0727 101.29 203 +0.30%
BST0327 101.30 6 078 +0.30%
TDJ0228 101.60 508 +0.30%
CPF1227 101.64 1 016 +0.30%
PFR0827 93.37 1 494 +0.29%
GHE0128 86.50 10 986 +0.29%
WAR0329 100.79 6 011 +0.29%
ALR0630 101.00 202 +0.25%
PRF0927 100.25 10 826 +0.22%
DS0436 93.70 91 827 +0.21%
PKO0328 101.20 101 +0.21%
OBC0227 100.40 703 +0.20%
CAV1229 100.50 7 638 +0.20%
MUR0527 101.00 101 +0.20%
INF1027 101.20 4 149 +0.20%
AOW0529 101.70 508 +0.20%
PRF0427 100.40 2 008 +0.16%
WZ1131 97.25 9 725 +0.15%
MAT0630 100.30 14 343 +0.15%
BXF1027 100.40 1 707 +0.15%
ENA0530 103.15 206 +0.15%
WS0428 97.80 14 866 +0.13%
INF0127 100.30 201 +0.11%
ATL0628 101.10 506 +0.10%
KRU0231 101.50 18 270 +0.10%
FPC0733 81.48 81 +0.10%
KRI0328 102.00 2 550 +0.10%
KR10228 102.00 15 101 +0.10%
KRU0229 102.60 1 231 +0.10%
CAV1127 100.80 61 433 +0.09%
CAV0730 100.89 3 632 +0.09%
CAV0928 101.59 6 677 +0.09%
PCX0929 102.54 3 999 +0.09%
BST1131 99.80 158 323 +0.08%
MVP1029 101.38 2 535 +0.08%
VIN0329 101.58 10 341 +0.08%
PS1026 99.70 10 852 +0.05%
ENA0527 101.05 202 +0.05%
VHI1228 101.55 508 +0.05%
VIN0628 102.49 40 996 +0.05%
FPC0328 96.29 55 846 +0.04%
OK0127 98.80 87 140 +0.04%
WZ1127 100.10 6 006 +0.03%
OBC0827 100.23 501 +0.03%
OBC0127 100.48 301 +0.03%
FPC0631 97.90 6 862 +0.02%
FPC0427 98.77 75 559 +0.02%
PRF0729 100.00 139 452 +0.02%
BXF0727 100.20 902 +0.02%
BXF0229 102.00 102 +0.02%
FPC0931 92.98 9 298 +0.01%
BST0831 100.00 5 800 +0.01%
RON0928 100.12 2 018 +0.01%
CAV1128 101.50 102 +0.01%
PEU1130 102.00 2 040 +0.01%
KR11029 102.20 5 110 +0.01%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
DAN0129 100.99 3 030 0.00%
SIE1131 100.00 0.00%
SID1131 100.00 0.00%
OBC0627 100.50 8 241 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
PEOH306 100.00 8 500 0.00%
MBHPE07 100.00 0.00%
PIA1128 100.00 0.00%
WAW1230 105.00 105 0.00%
SIE1135 100.00 0.00%
NZ0936 89.00 445 0.00%
PEP1029 102.50 824 0.00%
ECH0627 101.50 15 225 0.00%
PIA1126 100.00 830 000 0.00%
EBP0428 100.00 100 0.00%
WBE1126 115.00 575 0.00%
ADX1128 100.20 301 0.00%
SIR0329 100.40 1 707 0.00%
MBHPE06 100.00 0.00%
PCX0930 101.80 1 323 0.00%
KRU0433 101.00 71 710 0.00%
ELG0533 100.00 0.00%
SIR0928 100.50 17 388 0.00%
VID0629 101.50 2 132 0.00%
SIR0228 100.50 1 208 0.00%
KOS1128 100.00 1 000 000 0.00%
MIL0129 101.25 101 0.00%
VHI0528 101.86 611 0.00%
ACH0628 102.90 1 029 0.00%
KRU0828 103.30 6 301 0.00%
ALR1029 101.75 305 0.00%
GHE1227 95.00 285 0.00%
OBC0828 101.40 3 042 0.00%
VHI0629 101.49 3 449 0.00%
EUR1046 97.31 0.00%
CAV0327 100.45 301 0.00%
OKA0130 100.40 1 506 0.00%
RES0529 101.00 9 090 0.00%
SGI1228 100.00 16 195 0.00%
PHP1128 99.00 10 890 0.00%
IWS0645 97.90 0.00%
ANW1126 101.70 203 0.00%
ELG1228 100.00 0.00%
KR10627 101.49 101 0.00%
MVP0130 100.40 4 423 0.00%
ELG1027 100.00 0.00%
PLO0530 100.00 0.00%
PLO0528 100.00 0.00%
MVP1228 101.45 2 333 0.00%
PLO0527 100.00 0.00%
SCH1128 100.00 510 000 0.00%
WAN0430 101.00 404 0.00%
PLO0529 100.00 0.00%
IZ0831 96.51 4 439 0.00%
LKD0627 102.00 306 0.00%
ALR0628 101.60 102 0.00%
CAV0429 101.50 305 0.00%
BRZ1127 100.00 100 0.00%
PCR1026 100.20 3 307 0.00%
ECH0428 103.50 10 350 0.00%
INS0529 102.50 1 538 0.00%
INS0628 101.00 2 020 0.00%
CAV0729 102.22 409 0.00%
DVR0730 100.00 100 0.00%
SLU1129 100.00 1 000 000 0.00%
WZ0533 96.50 1 736 0.00%
SLU1130 100.00 380 000 0.00%
BST0730 100.50 804 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
ALE0630 102.00 102 0.00%
PEO0429 102.30 409 0.00%
DVR1226 100.59 402 0.00%
UST1132 101.00 101 0.00%
MBHPE05 100.00 0.00%
INP0529 100.00 100 0.00%
WZ1128 99.30 1 490 0.00%
ADX1227 101.43 1 623 0.00%
KRU0228 102.80 617 0.00%
LKD0828 101.50 406 0.00%
PLY0230 101.80 305 0.00%
KRU1127 102.67 35 832 0.00%
ELK1128 100.00 560 000 0.00%
ZAM1127 100.00 580 000 0.00%
KOL1126 99.00 495 0.00%
EUR1027 99.07 0.00%
AOW0227 101.00 1 212 0.00%
KRU0628 102.70 55 777 0.00%
ZAM1126 100.00 1 000 000 0.00%
WAN0230 101.00 2 828 0.00%
ELK1127 100.00 450 000 0.00%
PKO0827 100.80 101 0.00%
WAN0629 100.20 1 703 0.00%
BAR1130 100.00 160 000 0.00%
SWI1127 100.00 1 000 000 0.00%
INT1228 102.00 3 876 0.00%
VID1227 101.00 8 888 0.00%
KOS1136 102.00 510 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
PLY1230 100.60 2 113 0.00%
KRA1236 100.00 0.00%
SIL1133 100.00 0.00%
SIC1133 100.50 503 0.00%
GMO1128 101.25 101 0.00%
KRU1226 100.75 3 023 0.00%
HMI0327 100.50 11 911 0.00%
KO11128 100.00 1 000 000 0.00%
PRZ1226 100.00 0.00%
KRU1130 102.20 6 132 0.00%
PRZ1227 104.00 832 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
ELG0332 100.00 0.00%
KGH1232 100.88 5 649 0.00%
KRU0827 101.30 3 546 0.00%
NZ0928 99.20 595 0.00%
NDI0929 100.89 1 009 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
WSD0427 100.00 200 0.00%
KO11136 101.00 202 0.00%
KGH0631 102.37 102 -0.01%
VID0329 101.50 1 117 -0.01%
PEO1027 101.19 11 395 -0.01%
WAN1028 100.69 1 205 -0.01%
WZ1126 99.99 78 407 -0.01%
FPC0332 94.90 6 477 -0.01%
VHI0328 101.79 611 -0.02%
DST0727 101.38 507 -0.02%
RE10529 100.18 3 607 -0.02%
MVP0729 102.75 1 644 -0.03%
RES0228 101.65 7 819 -0.03%
WZ1129 98.34 299 839 -0.03%
BST0930 101.48 34 999 -0.04%
PS0729 99.70 201 966 -0.04%
WS0429 102.45 43 951 -0.05%
BST1029 101.50 6 598 -0.05%
EBP1228 100.85 202 -0.05%
WZ0330 97.90 490 -0.05%
NZ0331 94.93 4 936 -0.05%
OK0128 94.50 322 395 -0.05%
BST0330 101.30 1 621 -0.06%
PS0527 100.01 3 100 -0.07%
BST0630 102.00 66 300 -0.08%
BS10327 101.05 5 358 -0.09%
OK0129 89.57 852 157 -0.09%
FPC0342 104.90 5 561 -0.10%
BFT0330 101.80 409 -0.10%
WSD0228 101.50 406 -0.10%
CAV0329 101.00 4 949 -0.10%
INV0928 100.40 1 205 -0.10%
RON1229 100.30 3 511 -0.10%
OBC1026 99.90 1 798 -0.10%
PS0130 99.60 100 -0.10%
PRF0628 101.42 6 694 -0.16%
PS0131 96.70 248 037 -0.18%
ORL1232 101.00 101 -0.19%
NVA0527 100.70 201 -0.19%
PKO0229 101.85 102 -0.20%
GC10729 101.78 407 -0.20%
TDJ0628 101.50 4 673 -0.20%
NDI0327 100.78 605 -0.20%
OBC1028 100.60 1 610 -0.20%
CAV0530 100.00 1 000 -0.20%
OBC1126 100.00 11 503 -0.20%
DS0727 98.85 9 803 -0.20%
WZ0930 97.16 194 -0.23%
PRF0727 100.36 74 558 -0.24%
ARL0429 101.00 303 -0.25%
OBC0429 100.71 504 -0.26%
CAV0927 101.00 2 935 -0.29%
CAV1227 100.71 122 456 -0.29%
BFW1027 101.50 1 624 -0.29%
VID0128 101.00 13 754 -0.30%
ARL1227 100.50 2 814 -0.30%
DS1030 85.64 24 750 -0.30%
PS0730 97.35 14 132 -0.31%
FPC0229 101.56 916 -0.32%
MVP0528 101.40 507 -0.32%
WS0447 75.25 5 270 -0.33%
KRU0632 104.50 2 613 -0.36%
PS0728 105.10 2 740 -0.37%
UDV0928 101.00 505 -0.37%
PHN0529 102.60 513 -0.39%
ACH0729 100.90 11 229 -0.39%
FPC0231 100.60 10 593 -0.40%
OKA0628 100.20 4 208 -0.40%
WZ0528 99.40 4 985 -0.40%
PRF0627 100.41 47 169 -0.41%
PS0731 93.60 98 726 -0.43%
CAV0627 100.60 2 716 -0.43%
PHN1127 102.15 511 -0.44%
CPS0130 103.59 8 216 -0.44%
BOS1228 101.05 101 -0.44%
RON0827 101.00 1 311 -0.44%
PEO1033 100.00 200 -0.45%
INT0628 101.50 20 300 -0.48%
KR20229 103.00 412 -0.48%
KRU1028 102.50 47 692 -0.49%
EBP0927 100.06 200 -0.49%
KOL1130 101.50 203 -0.49%
IZ0836 89.00 70 813 -0.49%
INS0228 101.00 404 -0.49%
KRU0731 101.00 29 817 -0.49%
OKA1127 100.50 402 -0.50%
GHE0327 92.00 4 886 -0.54%
DST0529 101.00 13 141 -0.54%
BBI0227 101.01 101 -0.57%
DS1033 100.51 126 696 -0.57%
ECH1127 102.00 53 471 -0.58%
VHI0627 101.00 5 050 -0.58%
WSD0829 100.40 20 080 -0.58%
PRF0429 100.39 5 321 -0.60%
PRF1026 99.85 7 489 -0.65%
HMI0627 100.50 19 196 -0.68%
ECH1227 100.40 5 020 -0.69%
FPC0235 97.75 577 679 -0.71%
BXF0929 100.50 3 015 -0.72%
PLY1227 100.50 1 211 -0.74%
MIL1227 100.25 100 -0.74%
VHI1128 100.04 5 023 -0.74%
PEO1028 100.00 400 -0.74%
DS1029 93.30 57 303 -0.74%
BST1026 100.00 14 300 -0.77%
GHE1027 88.00 7 476 -0.78%
MBK1028 101.20 101 -0.78%
DS1034 93.44 64 031 -0.81%
PRF0228 101.61 4 064 -0.82%
DS1035 92.00 192 071 -0.87%
GCI0729 101.00 505 -0.88%
BST0829 102.05 1 633 -0.93%
WS0437 90.91 17 573 -0.95%
DVR1227 101.00 202 -0.96%
PRZ1229 100.00 1 000 -0.99%
WAN0329 100.35 401 -1.03%
ARH0628 100.40 8 936 -1.03%
DS0432 81.10 28 739 -1.10%
VH10629 100.45 3 115 -1.13%
BST1126 101.20 405 -1.17%
GHE1128 81.99 2 789 -1.22%
ZAB0530 101.41 608 -1.30%
CAV0127 100.50 1 809 -1.41%
BXF1028 100.02 3 901 -1.44%
COG0129 101.00 202 -1.58%
HMI1228 100.00 4 200 -1.68%
AOW1028 101.00 1 919 -1.85%
ARL1226 100.00 1 000 -1.96%
ACH0427 99.01 5 027 -1.97%
GHE0728 82.20 1 833 -2.08%
PGL1127 101.00 404 -2.18%
RPW1029 100.00 200 000 -2.44%
WAL1027 101.00 202 -2.79%
MBH0627 96.00 47 232 -4.17%
PF10927 92.66 2 872 -6.68%
PFR0927 93.15 1 025 -6.75%
SIE1132 100.00 1 000 -9.09%
SLG1134 0.00 0.00%
SIE1138 0.00 0.00%
KLS1142 0.00 0.00%
IBH0630 0.00 0.00%
MI31139 0.00 0.00%
WA31138 0.00 0.00%
SI11137 0.00 0.00%
BBL1132 0.00 0.00%
KL11141 0.00 0.00%
KRA1129 0.00 0.00%
MI21141 0.00 0.00%
SLU1136 0.00 0.00%
WAL1141 0.00 0.00%
PS1031 0.00 0.00%
BBL1134 0.00 0.00%
NIE1142 0.00 0.00%
SL11136 0.00 0.00%
NIE1139 0.00 0.00%
SLU1137 0.00 0.00%
PSZ1131 0.00 0.00%
WA31136 0.00 0.00%
PLO1126 0.00 0.00%
EIB0730 0.00 0.00%
SWK1133 0.00 0.00%
PSZ1129 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
PLO1127 0.00 0.00%
KNN1129 0.00 0.00%
NIE1140 0.00 0.00%
SL21136 0.00 0.00%
PSZ1130 0.00 0.00%
MOS1127 0.00 0.00%
PLO1128 0.00 0.00%
SLG0832 0.00 0.00%
KNN1132 0.00 0.00%
ORL0733 0.00 0.00%
SK11138 0.00 0.00%
SWK1139 0.00 0.00%
BBL1137 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
SK11137 0.00 0.00%
WMA1230 0.00 0.00%
SL31128 0.00 0.00%
PKO1132 0.00 0.00%
SW11129 0.00 0.00%
SLG0631 0.00 0.00%
EUR0737 0.00 0.00%
SK11136 0.00 0.00%
WMA1131 0.00 0.00%
SW51126 0.00 0.00%
SW11130 0.00 0.00%
KRA1141 0.00 0.00%
PDG1132 0.00 0.00%
SK21136 0.00 0.00%
WM11226 0.00 0.00%
SW51135 0.00 0.00%
SWI1131 0.00 0.00%
SWA1139 0.00 0.00%
EUR0732 0.00 0.00%
KRA1143 0.00 0.00%
BSR1228 0.00 0.00%
WMA1132 0.00 0.00%
SL11134 0.00 0.00%
ATL0429 0.00 0.00%
SW11128 0.00 0.00%
KNN1135 0.00 0.00%
PDG1140 0.00 0.00%
PEO0528 0.00 0.00%
SL21131 0.00 0.00%
KNN1134 0.00 0.00%
WAL1140 0.00 0.00%
PEOH630 0.00 0.00%
SL61134 0.00 0.00%
SWK1135 0.00 0.00%
EUR0243 0.00 0.00%
WAL1137 0.00 0.00%
PI11136 0.00 0.00%
SL51134 0.00 0.00%
SI50628 0.00 0.00%
SL11135 0.00 0.00%
PEOH308 0.00 0.00%
SLU1135 0.00 0.00%
WAL1138 0.00 0.00%
PIA1134 0.00 0.00%
IBH0928 0.00 0.00%
EUR1031 0.00 0.00%
PGL1135 0.00 0.00%
SLG1133 0.00 0.00%
SWK1137 0.00 0.00%
WAL1136 0.00 0.00%
EUR1039 0.00 0.00%
WAL1135 0.00 0.00%
ECH1028 0.00 0.00%
SL51135 0.00 0.00%
KNN1136 0.00 0.00%
WAL1139 0.00 0.00%
KRA1240 0.00 0.00%
SLG1135 0.00 0.00%
SLG1128 0.00 0.00%
PD11140 0.00 0.00%
EUR0233 0.00 0.00%
BBL1133 0.00 0.00%
EIB0932 0.00 0.00%
TD10628 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
BB11134 0.00 0.00%
WA11139 0.00 0.00%
KKA1141 0.00 0.00%
MIE1138 0.00 0.00%
SL21128 0.00 0.00%
BBL1139 0.00 0.00%
SWA1136 0.00 0.00%
WOL1135 0.00 0.00%
EIB1137 0.00 0.00%
WA11134 0.00 0.00%
KKA1135 0.00 0.00%
MIE1139 0.00 0.00%
ARH0627 0.00 0.00%
SWA1138 0.00 0.00%
SWK1130 0.00 0.00%
WO11135 0.00 0.00%
WA11136 0.00 0.00%
ARH0329 0.00 0.00%
KLS1137 0.00 0.00%
SLG1231 0.00 0.00%
AND1137 0.00 0.00%
WOL1131 0.00 0.00%
KKA1134 0.00 0.00%
KLS1141 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
WOL1145 0.00 0.00%
KKA1137 0.00 0.00%
RPW0630 0.00 0.00%
KIE1237 0.00 0.00%
WOM1127 0.00 0.00%
WO11139 0.00 0.00%
KKA1139 0.00 0.00%
KLS1138 0.00 0.00%
NI11135 0.00 0.00%
SKI1131 0.00 0.00%
WOM1226 0.00 0.00%
WO11141 0.00 0.00%
KKA1142 0.00 0.00%
KL11142 0.00 0.00%
KIE1228 0.00 0.00%
LDZ1232 0.00 0.00%
SKI1133 0.00 0.00%
WOL1142 0.00 0.00%
WA11137 0.00 0.00%
DVL0528 0.00 0.00%
KBS1129 0.00 0.00%
KIE1236 0.00 0.00%
SKI1135 0.00 0.00%
AND1136 0.00 0.00%
ZAM1229 0.00 0.00%
WOM1228 0.00 0.00%
MBH0628 0.00 0.00%
WAL0531 0.00 0.00%
DOM0530 0.00 0.00%
SKI1132 0.00 0.00%
AN11135 0.00 0.00%
PIA1129 0.00 0.00%
BBL1138 0.00 0.00%
WA21140 0.00 0.00%
PEOH729 0.00 0.00%
SLG1233 0.00 0.00%
NI11130 0.00 0.00%
SKI1137 0.00 0.00%
WAL1130 0.00 0.00%
SL11233 0.00 0.00%
LD11234 0.00 0.00%
SLG1132 0.00 0.00%
SKI1136 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
OBS1142 0.00 0.00%
WA11138 0.00 0.00%
DOM0331 0.00 0.00%
WAL1128 0.00 0.00%
LDZ1235 0.00 0.00%
SKI1138 0.00 0.00%
BBL1136 0.00 0.00%
WAL1131 0.00 0.00%
LD11231 0.00 0.00%
JHM0629 0.00 0.00%
SKI1134 0.00 0.00%
ALR0428 0.00 0.00%
ZOR1137 0.00 0.00%
ZAM1131 0.00 0.00%
IBH0929 0.00 0.00%
DVL0130 0.00 0.00%
WA11140 0.00 0.00%
PHP0828 0.00 0.00%
WA11128 0.00 0.00%
ORL0730 0.00 0.00%
LD11232 0.00 0.00%
ZOR1138 0.00 0.00%
ZAM1132 0.00 0.00%
EUR0532 0.00 0.00%
LDZ1231 0.00 0.00%
STL1137 0.00 0.00%
ZOR1133 0.00 0.00%
SWK1129 0.00 0.00%
SWA1137 0.00 0.00%
WA11130 0.00 0.00%
STL1141 0.00 0.00%
WA21138 0.00 0.00%
SWK1131 0.00 0.00%
PEO0630 0.00 0.00%
SLU1133 0.00 0.00%
SOP1131 0.00 0.00%
WA11133 0.00 0.00%
LDZ1234 0.00 0.00%
SOP1126 0.00 0.00%
EIB0228 0.00 0.00%
WAL1134 0.00 0.00%
GRU1143 0.00 0.00%
PUL1137 0.00 0.00%
PKO0628 0.00 0.00%
BAP1131 0.00 0.00%
PEOH130 0.00 0.00%
OBS1129 0.00 0.00%
SL11129 0.00 0.00%
EIB0727 0.00 0.00%
DOM1229 0.00 0.00%
SOP1128 0.00 0.00%
ATL1028 0.00 0.00%
LBK1132 0.00 0.00%
WAL1129 0.00 0.00%
LD11233 0.00 0.00%
ZOR1142 0.00 0.00%
SLU1126 0.00 0.00%
SOP1134 0.00 0.00%
KEM0931 0.00 0.00%
LDZ1233 0.00 0.00%
PHP0229 0.00 0.00%
NIE1133 0.00 0.00%
ZOR1132 0.00 0.00%
KRA1138 0.00 0.00%
PK10328 0.00 0.00%
SO11128 0.00 0.00%
LBK1137 0.00 0.00%
WAL1133 0.00 0.00%
NIE1130 0.00 0.00%
NOD0828 0.00 0.00%
EIB0243 0.00 0.00%
NIE1134 0.00 0.00%
ZOR1140 0.00 0.00%
STA1131 0.00 0.00%
BAP1229 0.00 0.00%
RPW0631 0.00 0.00%
SLU1127 0.00 0.00%
MUS1128 0.00 0.00%
KBD1133 0.00 0.00%
BAP1132 0.00 0.00%
SL11128 0.00 0.00%
PEO0737 0.00 0.00%
WAL1132 0.00 0.00%
PHP1028 0.00 0.00%
EIB1134 0.00 0.00%
WA21136 0.00 0.00%
KBD1134 0.00 0.00%
BAP1235 0.00 0.00%
SLU1134 0.00 0.00%
BP11235 0.00 0.00%
MST1136 0.00 0.00%
ALO1130 0.00 0.00%
KKA1133 0.00 0.00%
SI11136 0.00 0.00%
SWI1132 0.00 0.00%
BBL1135 0.00 0.00%
OZM1134 0.00 0.00%
NI11132 0.00 0.00%
SL11231 0.00 0.00%
ALO1129 0.00 0.00%
SCH1131 0.00 0.00%
RMS1138 0.00 0.00%
PIA1130 0.00 0.00%
ABE0227 0.00 0.00%
PGF1026 0.00 0.00%
MST1138 0.00 0.00%
NIE1135 0.00 0.00%
ALO1132 0.00 0.00%
PKO0629 0.00 0.00%
SCH1132 0.00 0.00%
LD21234 0.00 0.00%
BPO0629 0.00 0.00%
GRU1141 0.00 0.00%
PIA1131 0.00 0.00%
WAL1142 0.00 0.00%
PD11136 0.00 0.00%
SL21135 0.00 0.00%
SW11131 0.00 0.00%
PDG1128 0.00 0.00%
EUR0134 0.00 0.00%
KAT1140 0.00 0.00%
EUR0131 0.00 0.00%
SWA1133 0.00 0.00%
PEO0930 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1128 0.00 0.00%
EUR0144 0.00 0.00%
PHP0328 0.00 0.00%
KAT1136 0.00 0.00%
EUR0636 0.00 0.00%
SCH1129 0.00 0.00%
SL21130 0.00 0.00%
PAZ1139 0.00 0.00%
NIE1132 0.00 0.00%
NDW1228 0.00 0.00%
WA11132 0.00 0.00%
KAT1138 0.00 0.00%
ZAM1135 0.00 0.00%
MIE1141 0.00 0.00%
LD21232 0.00 0.00%
LD31236 0.00 0.00%
EUR1130 0.00 0.00%
ECH0229 0.00 0.00%
WA21134 0.00 0.00%
MBH1130 0.00 0.00%
KAT1139 0.00 0.00%
PKO0927 0.00 0.00%
RMS1128 0.00 0.00%
ZD11139 0.00 0.00%
KAT1137 0.00 0.00%
SWA1141 0.00 0.00%
LDZ1236 0.00 0.00%
OL11130 0.00 0.00%
ZDW1132 0.00 0.00%
LDZ1237 0.00 0.00%
ZDW1140 0.00 0.00%
CHE1032 0.00 0.00%
KAT1142 0.00 0.00%
GRU1140 0.00 0.00%
WMA1226 0.00 0.00%
SL11133 0.00 0.00%
FWA0931 0.00 0.00%
SL11130 0.00 0.00%
ZGM1136 0.00 0.00%
KAT1141 0.00 0.00%
GRU1139 0.00 0.00%
RMS1133 0.00 0.00%
OLS0536 0.00 0.00%
SWI1133 0.00 0.00%
SRS1141 0.00 0.00%
FPU1130 0.00 0.00%
LD21233 0.00 0.00%
OL11132 0.00 0.00%
SL11131 0.00 0.00%
LD31233 0.00 0.00%
ELG1135 0.00 0.00%
ZDW1139 0.00 0.00%
RMS1129 0.00 0.00%
SLG1129 0.00 0.00%
ZAM1140 0.00 0.00%
GRU1138 0.00 0.00%
LD11235 0.00 0.00%
OLS0535 0.00 0.00%
SIE1137 0.00 0.00%
ELG0536 0.00 0.00%
WOL1139 0.00 0.00%
SWK1134 0.00 0.00%
SL11127 0.00 0.00%
OLS0531 0.00 0.00%
ZDW1130 0.00 0.00%
LD31234 0.00 0.00%
ELG0535 0.00 0.00%
MIE1140 0.00 0.00%
WOL1141 0.00 0.00%
SRS1134 0.00 0.00%
CHE1030 0.00 0.00%
SWA1129 0.00 0.00%
WOL1133 0.00 0.00%
PEOH730 0.00 0.00%
LD21231 0.00 0.00%
SIE1136 0.00 0.00%
ELG1136 0.00 0.00%
MI21139 0.00 0.00%
WOL1140 0.00 0.00%
SWA1134 0.00 0.00%
MI11136 0.00 0.00%
SLU1132 0.00 0.00%
OLS0545 0.00 0.00%
LD31232 0.00 0.00%
MI11141 0.00 0.00%
PGL1139 0.00 0.00%
WOM1130 0.00 0.00%
SWA1135 0.00 0.00%
ROB0529 0.00 0.00%
MI11139 0.00 0.00%
SLU1131 0.00 0.00%
OLS0539 0.00 0.00%
PGL1138 0.00 0.00%
WOM1129 0.00 0.00%
SWA1132 0.00 0.00%
ANW1227 0.00 0.00%
SWK1128 0.00 0.00%
OLS0544 0.00 0.00%
ZD11132 0.00 0.00%
LD21235 0.00 0.00%
KRA0733 0.00 0.00%
ZA11127 0.00 0.00%
EIB0429 0.00 0.00%
TRB1143 0.00 0.00%
PIA1136 0.00 0.00%
KA11138 0.00 0.00%
NIE1129 0.00 0.00%
OLS0527 0.00 0.00%
PKO0530 0.00 0.00%
ZA11131 0.00 0.00%
DVL0229 0.00 0.00%
PSZ1133 0.00 0.00%
PHP1126 0.00 0.00%
PIA1132 0.00 0.00%
AND1135 0.00 0.00%
KA21138 0.00 0.00%
NIE1136 0.00 0.00%
ZDW1136 0.00 0.00%
UST1136 0.0000 0.00%
BGK1127 0.00 0.00%
NIE1137 0.00 0.00%
PEOH328 0.00 0.00%
PL11135 0.00 0.00%
E151129 0.00 0.00%
DLU1141 0.00 0.00%
PEOH128 0.00 0.00%
ZAM1129 0.00 0.00%
ZDW1133 0.00 0.00%
PL11140 0.00 0.00%
ZGM1134 0.00 0.00%
KL11143 0.00 0.00%
PEOH429 0.00 0.00%
OLS1142 0.00 0.00%
PKN0528 0.00 0.00%
ELK1130 0.00 0.00%
TR11127 0.00 0.00%
MOS1133 0.00 0.00%
DLU1134 0.00 0.00%
PAZ1129 0.00 0.00%
KRA1134 0.00 0.00%
KRA1037 0.00 0.00%
ZAM1130 0.00 0.00%
ELK1129 0.00 0.00%
TR11133 0.00 0.00%
KRA0735 0.00 0.00%
NIE1138 0.00 0.00%
MOS1129 0.00 0.00%
AND1133 0.00 0.00%
PUL1138 0.00 0.00%
KR11134 0.00 0.00%
EIB0131 0.00 0.00%
ZAM1128 0.00 0.00%
PLO1140 0.00 0.00%
EL11128 0.00 0.00%
PSZ1134 0.00 0.00%
NI11138 0.00 0.00%
DLU1139 0.00 0.00%
ABE0730 0.00 0.00%
KO11135 0.00 0.00%
KLS1143 0.00 0.00%
MUR0428 0.00 0.00%
OLS0540 0.00 0.00%
ECO0229 0.00 0.00%
ZDW1137 0.00 0.00%
PDG1136 0.0000 0.00%
TR11130 0.00 0.00%
OBS1132 0.00 0.00%
AN11133 0.00 0.00%
PUL1139 0.00 0.00%
KOS1132 0.00 0.00%
KLS1134 0.00 0.00%
OLS0542 0.00 0.00%
TRB1138 0.00 0.00%
ECO1028 0.00 0.00%
MIH0631 0.00 0.00%
KOS1134 0.00 0.00%
PEO1127 0.00 0.00%
OLS0534 0.00 0.00%
SLG0833 0.00 0.00%
ZDW1134 0.00 0.00%
PSZ1132 0.00 0.00%
SWI1129 0.00 0.00%
PEOH331 0.00 0.00%
MOS1132 0.00 0.00%
BPO1227 0.00 0.00%
PE20631 0.00 0.00%
ORL0732 0.00 0.00%
PLO1135 0.00 0.00%
PAZ1134 0.00 0.00%
PHP0728 0.00 0.00%
PLO1131 0.00 0.00%
EUR0130 0.00 0.00%
ZDW1138 0.00 0.00%
SWI1130 0.00 0.00%
KST1133 0.00 0.00%
PKO0636 0.00 0.00%
EUR0135 0.00 0.00%
SWK1138 0.00 0.00%
ECO0829 0.00 0.00%
MBH0330 0.00 0.00%
SWK1126 0.00 0.00%
MBH1129 0.00 0.00%
OLS1141 0.00 0.00%
MKN1138 0.00 0.00%
PEO0236 0.00 0.00%
WA21139 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1135 0.00 0.00%
SW11139 0.00 0.00%
MBHPA35 0.00 0.00%
MOS1130 0.00 0.00%
SWK1136 0.00 0.00%
PKO0631 0.00 0.00%
ZA11139 0.00 0.00%
MUS1133 0.00 0.00%
SW11137 0.00 0.00%
AL11129 0.00 0.00%
PEO0932 0.00 0.00%
MUS1138 0.00 0.00%
SWK1140 0.00 0.00%
ELK1134 0.00 0.00%
SW51133 0.00 0.00%
WA11142 0.00 0.00%
KRA1139 0.00 0.00%
SW81132 0.00 0.00%
MBH0929 0.00 0.00%
WA31140 0.00 0.00%
AL11130 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
PIA1138 0.00 0.00%
WA21137 0.00 0.00%
ELK1136 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
PI11138 0.00 0.00%
SWK1141 0.00 0.00%
ELK1139 0.00 0.00%
SWA1140 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
SL10832 0.00 0.00%
SW11134 0.00 0.00%
BBL1128 0.00 0.00%
BS10228 0.00 0.00%
PLO1130 0.00 0.00%
DVL0530 0.00 0.00%
ZAM1137 0.00 0.00%
SLG0934 0.00 0.00%
SIE1139 0.00 0.00%
NIE1141 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl