Obligacje Kurs Zmiana
WBE1126 110.00 220 +10.00%
SID1133 108.00 108 000 +8.00%
EUR1028 106.50 2 130 +6.82%
WAW1228 100.98 202 +5.19%
ACH0826 104.99 525 +4.47%
BBS1225 104.00 2 912 +4.00%
EUR0126 103.00 10 918 +3.40%
GHE0327 81.99 7 680 +2.49%
ECH0528 102.20 102 +2.20%
PFR0627 96.00 576 +1.86%
PEOH302 96.50 772 +1.58%
SIE1126 110.00 110 +1.57%
BOS1228 101.50 102 +1.50%
DS1030 85.57 86 +1.49%
ARH0628 101.45 13 087 +1.45%
OKA0628 100.02 500 +1.44%
ARL1226 102.45 1 326 +1.44%
INT0628 102.77 1 542 +1.25%
ROB0129 101.25 25 313 +1.25%
OBC1028 101.10 101 +1.08%
KO11133 101.00 1 010 +1.00%
PLY1226 101.00 202 +1.00%
ALR0429 101.99 510 +0.99%
KOS1133 102.00 510 +0.99%
PRF0228 102.00 102 +0.99%
KOL1128 102.00 204 +0.99%
INS0228 102.50 5 658 +0.99%
EUR0527 103.00 103 000 +0.98%
NVA0527 101.96 306 +0.95%
GHE0728 75.20 376 +0.94%
BST0527 104.90 420 +0.91%
PCX0930 101.16 3 319 +0.86%
BST0730 100.80 907 +0.80%
RON0726 101.79 2 036 +0.78%
OBC0426 100.75 504 +0.75%
RON0827 102.50 923 +0.74%
OBC0827 101.50 102 +0.70%
VID1227 101.70 6 400 +0.69%
GHE0128 75.50 528 863 +0.67%
VIN0628 102.39 20 374 +0.66%
ARH0227 101.62 203 240 +0.61%
SIR0628 101.10 33 385 +0.60%
KRU0632 101.60 1 629 +0.59%
INP0529 100.59 503 +0.59%
VID0827 101.95 2 956 +0.54%
PEO0429 101.99 102 +0.53%
CPF1227 101.00 303 +0.51%
ATL0227 100.00 5 000 +0.50%
DOM0928 100.50 402 +0.50%
PHP0226 100.50 101 +0.50%
CAV0927 101.00 909 +0.50%
KRU0827 102.40 9 216 +0.49%
BXF1226 103.00 514 +0.49%
FPC0630 89.03 13 978 +0.49%
CA11225 100.08 100 +0.48%
BST1226 102.49 15 708 +0.48%
ECH0829 103.49 103 +0.48%
OBC1126 101.98 1 020 +0.47%
WS0447 83.39 1 745 +0.47%
EUR0136 107.50 5 437 +0.47%
ARL0429 100.85 3 429 +0.45%
WS0437 97.70 19 149 +0.41%
KRU0628 104.42 35 814 +0.40%
PEO0727 100.50 2 513 +0.40%
BXF1028 101.39 608 +0.39%
INS0628 102.84 103 +0.33%
KRU0226 100.08 10 005 +0.33%
INF1027 100.30 2 709 +0.30%
BS10327 102.10 5 105 +0.29%
KRU1130 102.30 27 593 +0.29%
PFR0827 93.37 1 494 +0.29%
ROB0626 100.30 802 +0.29%
BST1029 101.49 24 661 +0.29%
WZ0330 97.47 38 988 +0.28%
MBH0627 100.27 12 734 +0.27%
BST1026 101.50 5 278 +0.27%
KRU0227 101.60 50 292 +0.25%
ALR0628 101.75 102 +0.25%
ANW1126 102.00 1 020 +0.25%
IFL0334 100.03 500 +0.23%
ENA0530 102.49 102 +0.21%
DS0726 99.60 10 059 +0.20%
OBC0828 100.20 5 609 +0.20%
DVR1226 101.00 202 +0.20%
MBK1028 102.70 205 +0.20%
BST0726 99.20 2 480 +0.19%
CAV0327 100.88 16 841 +0.18%
FPC0235 103.32 47 112 +0.16%
KRU0231 102.50 153 919 +0.16%
OBC0627 101.50 2 233 +0.15%
OKA0926 101.65 3 047 +0.15%
PRF0327 101.95 7 134 +0.15%
WZ1127 99.64 1 096 +0.14%
BST0728 103.46 828 +0.13%
CAV1127 101.12 64 657 +0.12%
WZ0528 99.39 24 909 +0.11%
PEOH307 100.00 40 000 +0.10%
PS0527 100.00 9 800 +0.10%
CAV1227 100.30 1 505 +0.10%
CAV0627 100.40 1 204 +0.10%
UNI1026 101.00 52 464 +0.10%
BS10829 101.80 5 395 +0.10%
KRU0627 103.00 1 957 +0.10%
DS1029 93.89 53 059 +0.10%
OK0127 96.03 28 512 +0.09%
CO10129 99.29 2 383 +0.09%
ECH0226 100.69 10 069 +0.09%
KRI1128 101.77 509 +0.07%
FPC0229 103.30 24 689 +0.05%
ENA0527 100.85 1 009 +0.04%
WZ1126 100.19 501 +0.03%
VIN0327 102.43 15 262 +0.03%
GHE0226 94.25 10 745 +0.02%
PCR0426 99.52 1 891 +0.02%
ECH0426 101.39 43 596 +0.02%
VID1028 100.71 2 014 +0.01%
PRF1126 101.59 21 029 +0.01%
SIE1129 100.00 0.00%
OBC0526 100.20 301 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SID1131 100.00 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
WS0428 97.10 97 0.00%
PEOH306 100.00 8 500 0.00%
MBHPE07 100.00 0.00%
KGH0631 101.40 811 0.00%
PIA1128 100.00 0.00%
WAW1230 105.00 105 0.00%
SIE1135 100.00 0.00%
FPC0231 103.50 414 0.00%
BST0228 103.00 53 774 0.00%
COG0129 101.40 1 926 0.00%
BFW1027 101.00 1 515 0.00%
KRI0328 101.00 3 333 0.00%
PEP1029 102.00 4 590 0.00%
ZAB0530 102.19 1 022 0.00%
PIA1126 100.00 830 000 0.00%
PRF0727 100.95 46 740 0.00%
PS0730 99.50 4 179 0.00%
MBHPE06 100.00 0.00%
GHE1128 75.40 1 204 0.00%
VI10629 100.00 100 0.00%
PRF0326 100.20 8 116 0.00%
ELG0533 100.00 0.00%
TDJ0228 102.50 615 0.00%
ACH0427 102.50 718 0.00%
DST0727 100.50 1 809 0.00%
TDJ0628 102.50 513 0.00%
PRF0628 101.39 84 558 0.00%
KOS1128 100.00 1 000 000 0.00%
VIN0727 102.96 8 950 0.00%
WCL1225 103.70 1 037 0.00%
INS0127 100.80 505 0.00%
DVL1227 101.50 2 639 0.00%
PCR0527 100.50 6 232 0.00%
DOM0526 102.00 1 530 0.00%
OBC0127 101.80 509 0.00%
PGE0526 100.10 100 0.00%
EUR1046 97.31 0.00%
FPC0342 113.00 1 582 0.00%
PGE0529 102.00 24 480 0.00%
OBC0429 100.22 5 312 0.00%
OK0128 91.65 51 049 0.00%
MBHPE14 100.00 0.00%
FPC0427 96.90 4 359 0.00%
IWS0645 97.90 0.00%
PRF1028 100.60 20 339 0.00%
ELG1228 100.00 0.00%
KR10627 101.80 62 505 0.00%
BST0630 102.00 9 077 0.00%
UDV0928 101.50 1 929 0.00%
ELG1027 100.00 0.00%
BFT0330 102.10 919 0.00%
MBHPE15 100.00 0.00%
PLO0530 100.00 0.00%
PLO0528 100.00 0.00%
MVP1228 100.80 302 0.00%
PLO0527 100.00 0.00%
SCH1128 100.00 510 000 0.00%
PLO0529 100.00 0.00%
OLS1129 100.00 500 000 0.00%
WAL1027 103.90 312 0.00%
DST1126 101.99 1 530 0.00%
LKD0627 102.00 510 0.00%
BRZ1127 100.00 100 0.00%
PCR1026 100.55 2 112 0.00%
ECH0428 102.49 10 249 0.00%
ELG0126 100.00 0.00%
CAV0729 100.70 806 0.00%
DS0432 82.70 41 009 0.00%
SPL0427 100.90 101 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
ALE0630 102.50 1 025 0.00%
PLY1227 101.00 202 0.00%
BST0128 103.00 16 995 0.00%
MCI0728 102.00 1 018 0.00%
UST1132 101.00 101 0.00%
MBHPE05 100.00 0.00%
WZ1128 98.85 2 471 0.00%
WSD0627 101.60 203 0.00%
PRF1225 100.00 100 0.00%
WOP1225 100.00 94 000 0.00%
LKD0828 101.40 4 563 0.00%
KRU1127 103.63 32 333 0.00%
ELK1128 100.00 560 000 0.00%
WS0429 103.90 6 278 0.00%
ZAM1127 100.00 580 000 0.00%
ECH1127 102.62 13 738 0.00%
EUR1027 99.07 0.00%
KRU0731 101.70 102 0.00%
ZAM1126 100.00 1 000 000 0.00%
ELK1127 100.00 450 000 0.00%
BAR1130 100.00 160 000 0.00%
SWI1127 100.00 1 000 000 0.00%
KOS1136 102.00 510 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
KRA1236 100.00 0.00%
SIL1133 100.00 0.00%
SIC1133 104.00 520 0.00%
MIL1227 101.30 101 0.00%
KRU1226 101.50 4 060 0.00%
PS0729 101.10 101 0.00%
VID0329 100.50 2 010 0.00%
BRZ1126 100.00 600 0.00%
KO11128 100.00 1 000 000 0.00%
ECH0926 101.90 7 133 0.00%
WAN0329 100.80 302 0.00%
WAN1028 100.50 11 156 0.00%
CAV0526 100.40 402 0.00%
PRZ1226 100.00 0.00%
KRU1228 102.10 306 0.00%
PS0131 99.20 992 0.00%
PRZ1227 104.00 832 0.00%
PRF0427 101.00 1 713 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
ELG0332 100.00 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
KO11136 101.00 202 0.00%
ACH0628 102.89 103 -0.01%
MVP0528 101.99 2 448 -0.01%
RPW1029 101.49 203 -0.01%
CAV1128 101.38 5 069 -0.01%
GHE1227 85.98 86 -0.01%
PRF0627 101.50 30 757 -0.02%
WZ1131 96.67 290 -0.02%
DVR1227 101.71 102 -0.03%
OKA1127 101.09 303 -0.03%
CAV0928 100.65 10 065 -0.03%
FPC0328 94.37 40 495 -0.03%
PRF0127 101.21 5 061 -0.04%
WZ0930 96.87 13 368 -0.04%
IZ0831 96.65 97 -0.04%
BBI0227 104.45 104 -0.05%
MCM1127 101.95 26 813 -0.05%
VHI0626 101.87 306 -0.05%
VHI0528 101.65 7 113 -0.05%
VID1226 100.45 2 612 -0.05%
FPC0631 97.90 113 280 -0.05%
PKO0229 101.89 1 834 -0.06%
KGH0629 101.09 110 179 -0.06%
VHI0526 101.92 1 224 -0.08%
WSD0228 101.79 2 545 -0.08%
VID0128 101.40 811 -0.08%
FPC0733 81.20 30 044 -0.09%
KR20229 103.40 43 767 -0.10%
KR10228 103.30 57 223 -0.10%
BST0829 102.30 73 579 -0.10%
DEK1228 102.20 1 226 -0.10%
PHN0327 102.00 1 020 -0.10%
RON0928 101.69 1 322 -0.10%
BST0327 101.40 40 971 -0.10%
CAV0329 100.80 504 -0.10%
PRF1026 100.70 15 105 -0.10%
PEO1028 100.40 100 -0.10%
MUR0527 100.40 201 -0.10%
PEO0631 100.40 301 -0.10%
EUR1225 99.60 3 785 -0.10%
DS0727 97.70 1 270 -0.10%
CPS0130 103.49 42 741 -0.13%
BST0930 100.75 23 797 -0.13%
WZ1129 97.71 8 599 -0.13%
DS1035 97.46 58 435 -0.13%
HMI0627 101.84 6 212 -0.14%
PHN0526 100.85 605 -0.15%
PRF0429 100.70 24 269 -0.15%
SIR0928 100.45 3 315 -0.15%
GHE1027 77.58 12 102 -0.15%
DS1034 98.40 43 310 -0.16%
PS0728 108.12 1 081 -0.17%
PHP1128 100.00 15 803 -0.17%
DS1033 105.60 1 162 -0.17%
ECH0128 101.61 59 987 -0.18%
CAV1225 99.72 3 194 -0.18%
KRU0828 103.81 26 472 -0.18%
PS1026 97.17 1 070 -0.18%
ALR0627 101.80 102 -0.19%
KR11029 101.51 11 581 -0.19%
OK0426 98.70 3 258 -0.19%
INF0127 102.00 2 040 -0.20%
AOW0528 101.80 3 736 -0.20%
MVP0729 101.30 507 -0.20%
PEO1027 101.00 35 385 -0.20%
VHI0627 101.00 101 -0.20%
PKO0827 101.00 101 -0.20%
ARL1227 101.00 505 -0.20%
OBC0226 99.90 4 995 -0.20%
IZ0836 90.51 20 376 -0.21%
FPC0332 94.75 990 548 -0.21%
PS0130 101.65 67 292 -0.25%
CAV1226 100.05 2 506 -0.25%
KRU0626 99.00 3 672 -0.25%
MVP0526 100.21 501 -0.28%
WZ0126 100.16 901 -0.28%
SIR0228 100.40 26 104 -0.29%
BXF1027 100.70 604 -0.30%
VID0427 101.40 21 395 -0.30%
PRF0626 100.00 1 300 -0.31%
PZU0727 101.46 609 -0.32%
RES0228 100.40 703 -0.35%
FPC1140 68.80 111 741 -0.35%
KRU1028 104.60 161 502 -0.35%
DVR0726 101.10 1 517 -0.36%
MVP0227 101.60 4 981 -0.37%
BXF0727 101.50 813 -0.37%
KRU0129 105.49 3 165 -0.39%
PKN1225 100.00 400 -0.39%
WSD0427 101.50 508 -0.39%
VID0629 100.56 6 857 -0.43%
PEO1033 100.00 200 -0.45%
ECH0627 101.90 8 865 -0.45%
NDI0327 100.52 1 206 -0.48%
MVP1029 100.51 4 828 -0.48%
PRF0927 100.30 35 668 -0.48%
PLY0230 102.00 5 202 -0.48%
KOL1130 101.50 203 -0.49%
CAV0429 100.50 503 -0.50%
AOW1225 99.90 799 -0.50%
KRU0726 98.70 20 633 -0.50%
PHN1127 102.55 615 -0.53%
SPL1126 100.00 100 -0.59%
ADX1227 101.50 2 944 -0.59%
ECH0626 101.22 35 451 -0.60%
WZ0533 95.70 18 976 -0.62%
ERB0229 99.52 299 -0.63%
HMI0327 101.00 2 828 -0.64%
AOW1028 101.00 506 -0.72%
PKO0328 101.25 101 -0.74%
SPL0927 100.50 101 -0.74%
PRF1228 100.10 11 322 -0.74%
OBC0227 100.98 1 313 -0.78%
DAN0126 100.20 1 503 -0.79%
KRU0229 103.50 3 416 -0.86%
DEK0628 102.00 4 692 -0.87%
KRU1029 113.00 339 -0.88%
CAV0127 100.11 100 -0.88%
INF0326 100.99 606 -0.89%
MIL0129 101.50 507 -0.97%
KRU0228 101.00 4 242 -0.97%
TDJ1226 101.99 3 060 -0.97%
CAV0929 100.81 3 024 -0.97%
SPL0428 100.01 100 -0.98%
PRZ1229 100.00 1 000 -0.99%
PEO0127 100.35 100 -1.04%
PCX0929 101.80 22 398 -1.06%
VHI0328 101.05 404 -1.12%
BST1126 101.20 405 -1.17%
AOW0227 101.00 1 010 -1.46%
AOW1027 100.00 300 -1.48%
OBC1026 100.10 5 506 -1.61%
DVL0726 101.00 7 272 -1.89%
EIB0826 106.65 1 706 -1.93%
KOL1126 100.00 100 -1.96%
PGL1127 101.00 404 -2.18%
DVL1028 100.03 600 -3.72%
PF10927 92.66 2 872 -6.68%
PFR0927 93.15 1 025 -6.75%
GHE1127 74.04 1 362 -7.21%
SIE1132 100.00 1 000 -9.09%
PFR0330 88.60 2 658 -9.13%
PEO0826 0.00 0.00%
SLG1134 0.00 0.00%
SIE1138 0.00 0.00%
KLS1142 0.00 0.00%
SI11137 0.00 0.00%
BBL1132 0.00 0.00%
KL11141 0.00 0.00%
SLU1136 0.00 0.00%
BBL1134 0.00 0.00%
SL11136 0.00 0.00%
SLU1137 0.00 0.00%
PSZ1131 0.00 0.00%
PLO1126 0.00 0.00%
SWK1133 0.00 0.00%
PSZ1129 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
PLO1127 0.00 0.00%
KNN1129 0.00 0.00%
SL21136 0.00 0.00%
PSZ1130 0.00 0.00%
MOS1127 0.00 0.00%
PLO1128 0.00 0.00%
SLG0832 0.00 0.00%
KNN1132 0.00 0.00%
SWK1139 0.00 0.00%
SWI1126 0.00 0.00%
BBL1137 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
WMA1230 0.00 0.00%
SL31128 0.00 0.00%
SW11129 0.00 0.00%
SLG0631 0.00 0.00%
SAK1132 0.00 0.00%
EUR0737 0.00 0.00%
WMA1131 0.00 0.00%
SW51126 0.00 0.00%
SW11130 0.00 0.00%
PDG1132 0.00 0.00%
WM11226 0.00 0.00%
SW51135 0.00 0.00%
SWI1131 0.00 0.00%
SWA1139 0.00 0.00%
EUR0732 0.00 0.00%
WMA1132 0.00 0.00%
SL11134 0.00 0.00%
SW11128 0.00 0.00%
KNN1135 0.00 0.00%
PDG1140 0.00 0.00%
PEO0528 0.00 0.00%
SL21131 0.00 0.00%
KNN1134 0.00 0.00%
WAL1140 0.00 0.00%
PEOH630 0.00 0.00%
SWK1135 0.00 0.00%
EUR0243 0.00 0.00%
WAL1137 0.00 0.00%
PI11136 0.00 0.00%
SL11135 0.00 0.00%
PEOH308 0.00 0.00%
SLU1135 0.00 0.00%
WAL1138 0.00 0.00%
PIA1134 0.00 0.00%
IBH0928 0.00 0.00%
EUR1031 0.00 0.00%
PGL1135 0.00 0.00%
SWK1137 0.00 0.00%
WAL1136 0.00 0.00%
EUR1039 0.00 0.00%
WAL1135 0.00 0.00%
ECH1028 0.00 0.00%
KNN1136 0.00 0.00%
WAL1139 0.00 0.00%
SLG1128 0.00 0.00%
EUR0233 0.00 0.00%
BBL1133 0.00 0.00%
EIB0932 0.00 0.00%
ABE0726 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
BB11134 0.00 0.00%
WA11139 0.00 0.00%
KKA1141 0.00 0.00%
MIE1138 0.00 0.00%
SL21128 0.00 0.00%
BBL1139 0.00 0.00%
SWA1136 0.00 0.00%
EIB1137 0.00 0.00%
WA11134 0.00 0.00%
MLP1226 0.00 0.00%
KKA1135 0.00 0.00%
MIE1139 0.00 0.00%
ARH0627 0.00 0.00%
SWA1138 0.00 0.00%
SWK1130 0.00 0.00%
WA11136 0.00 0.00%
ARH0329 0.00 0.00%
KLS1137 0.00 0.00%
SLG1231 0.00 0.00%
KKA1134 0.00 0.00%
KLS1141 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
BST0226 0.00 0.00%
KKA1137 0.00 0.00%
RPW0630 0.00 0.00%
KIE1237 0.00 0.00%
WOM1127 0.00 0.00%
KKA1139 0.00 0.00%
KLS1138 0.00 0.00%
NI11135 0.00 0.00%
SKI1131 0.00 0.00%
WOM1226 0.00 0.00%
KKA1142 0.00 0.00%
KL11142 0.00 0.00%
KIE1228 0.00 0.00%
LDZ1232 0.00 0.00%
SKI1133 0.00 0.00%
WA11137 0.00 0.00%
DVL0528 0.00 0.00%
KIE1236 0.00 0.00%
SKI1135 0.00 0.00%
ZAM1229 0.00 0.00%
WOM1228 0.00 0.00%
MBH0628 0.00 0.00%
ALR1029 0.00 0.00%
WAL0531 0.00 0.00%
DOM0530 0.00 0.00%
SKI1132 0.00 0.00%
PIA1129 0.00 0.00%
BBL1138 0.00 0.00%
WA21140 0.00 0.00%
PEOH729 0.00 0.00%
SLG1233 0.00 0.00%
NI11130 0.00 0.00%
SKI1137 0.00 0.00%
WAL1130 0.00 0.00%
SL11233 0.00 0.00%
LD11234 0.00 0.00%
SLG1132 0.00 0.00%
SKI1136 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
WA11138 0.00 0.00%
WAL1128 0.00 0.00%
LDZ1235 0.00 0.00%
SKI1138 0.00 0.00%
BBL1136 0.00 0.00%
WAL1131 0.00 0.00%
LD11231 0.00 0.00%
JHM0629 0.00 0.00%
SKI1134 0.00 0.00%
ALR0428 0.00 0.00%
ZOR1137 0.00 0.00%
ZAM1131 0.00 0.00%
IBH0929 0.00 0.00%
WA11140 0.00 0.00%
PHP0828 0.00 0.00%
WA11128 0.00 0.00%
ORL0730 0.00 0.00%
LD11232 0.00 0.00%
ZOR1138 0.00 0.00%
ZAM1132 0.00 0.00%
EUR0532 0.00 0.00%
LDZ1231 0.00 0.00%
STL1137 0.00 0.00%
ZOR1133 0.00 0.00%
SWK1129 0.00 0.00%
WA11130 0.00 0.00%
OLS1132 0.00 0.00%
STL1141 0.00 0.00%
WA21138 0.00 0.00%
SWK1131 0.00 0.00%
SLU1133 0.00 0.00%
SOP1131 0.00 0.00%
WA11133 0.00 0.00%
LDZ1234 0.00 0.00%
SOP1126 0.00 0.00%
EIB0228 0.00 0.00%
WAL1134 0.00 0.00%
PUL1137 0.00 0.00%
PKO0628 0.00 0.00%
BAP1131 0.00 0.00%
SL11129 0.00 0.00%
EIB0727 0.00 0.00%
DOM1229 0.00 0.00%
SOP1128 0.00 0.00%
ATL1028 0.00 0.00%
WAL1129 0.00 0.00%
LD11233 0.00 0.00%
ZOR1142 0.00 0.00%
SLU1126 0.00 0.00%
SOP1134 0.00 0.00%
LDZ1233 0.00 0.00%
PHP0229 0.00 0.00%
NIE1133 0.00 0.00%
ZOR1132 0.00 0.00%
KRA1133 0.00 0.00%
PK10328 0.00 0.00%
SO11128 0.00 0.00%
WAL1133 0.00 0.00%
NIE1130 0.00 0.00%
NOD0828 0.00 0.00%
EIB0243 0.00 0.00%
NIE1134 0.00 0.00%
ZOR1140 0.00 0.00%
STA1131 0.00 0.00%
SLU1127 0.00 0.00%
OLS1128 0.00 0.00%
MUS1128 0.00 0.00%
KBD1133 0.00 0.00%
BAP1132 0.00 0.00%
SL11128 0.00 0.00%
WAL1132 0.00 0.00%
PHP1028 0.00 0.00%
EIB1134 0.00 0.00%
WA21136 0.00 0.00%
KBD1134 0.00 0.00%
BAP1235 0.00 0.00%
SLU1134 0.00 0.00%
OLS1130 0.00 0.00%
MST1136 0.00 0.00%
ALO1130 0.00 0.00%
SI11136 0.00 0.00%
SWI1132 0.00 0.00%
BBL1135 0.00 0.00%
OZM1134 0.00 0.00%
NI11132 0.00 0.00%
SL11231 0.00 0.00%
ALO1129 0.00 0.00%
SCH1131 0.00 0.00%
RMS1138 0.00 0.00%
PIA1130 0.00 0.00%
ABE0227 0.00 0.00%
OLS1134 0.00 0.00%
PGF1026 0.00 0.00%
MST1138 0.00 0.00%
NIE1135 0.00 0.00%
ALO1128 0.00 0.00%
PKO0629 0.00 0.00%
SCH1132 0.00 0.00%
LD21234 0.00 0.00%
BPO0629 0.00 0.00%
PIA1131 0.00 0.00%
WAL1142 0.00 0.00%
OLS1133 0.00 0.00%
PD11136 0.00 0.00%
SL21135 0.00 0.00%
SW11131 0.00 0.00%
PDG1128 0.00 0.00%
EUR0134 0.00 0.00%
KAT1140 0.00 0.00%
PEO0930 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1128 0.00 0.00%
OLS1131 0.00 0.00%
EUR0144 0.00 0.00%
PHP0328 0.00 0.00%
KAT1136 0.00 0.00%
SCH1129 0.00 0.00%
SL21130 0.00 0.00%
PAZ1139 0.00 0.00%
NIE1132 0.00 0.00%
WA11132 0.00 0.00%
OLS1135 0.00 0.00%
KAT1138 0.00 0.00%
ZAM1135 0.00 0.00%
MIE1141 0.00 0.00%
LD21232 0.00 0.00%
EUR1130 0.00 0.00%
ECH0229 0.00 0.00%
WA21134 0.00 0.00%
MBH1130 0.00 0.00%
CHE1033 0.00 0.00%
KAT1139 0.00 0.00%
PKO0927 0.00 0.00%
RMS1128 0.00 0.00%
CHE0926 0.00 0.00%
KAT1137 0.00 0.00%
LDZ1236 0.00 0.00%
ZDW1132 0.00 0.00%
PEOH304 0.00 0.00%
CHE1032 0.00 0.00%
KAT1142 0.00 0.00%
GRU1140 0.00 0.00%
WMA1226 0.00 0.00%
SL11133 0.00 0.00%
SL11130 0.00 0.00%
CHE1235 0.00 0.00%
KAT1141 0.00 0.00%
GRU1139 0.00 0.00%
RMS1133 0.00 0.00%
SWI1133 0.00 0.00%
ECH0529 0.00 0.00%
CHE0936 0.00 0.00%
LD21233 0.00 0.00%
SL11131 0.00 0.00%
ELG1135 0.00 0.00%
CHE1134 0.00 0.00%
RMS1129 0.00 0.00%
SLG1129 0.00 0.00%
ZAM1140 0.00 0.00%
GRU1138 0.00 0.00%
LD11235 0.00 0.00%
SIE1137 0.00 0.00%
ELG0536 0.00 0.00%
WOL1139 0.00 0.00%
SWK1134 0.00 0.00%
SL11127 0.00 0.00%
ZDW1130 0.00 0.00%
ELG0535 0.00 0.00%
MIE1140 0.00 0.00%
WOL1141 0.00 0.00%
CHE1030 0.00 0.00%
SWA1129 0.00 0.00%
WOL1133 0.00 0.00%
PEOH730 0.00 0.00%
LD21231 0.00 0.00%
SIE1136 0.00 0.00%
ELG1136 0.00 0.00%
MI21139 0.00 0.00%
WOL1140 0.00 0.00%
SWA1134 0.00 0.00%
MI11136 0.00 0.00%
SLU1132 0.00 0.00%
OLS1136 0.00 0.00%
MI11141 0.00 0.00%
PGL1139 0.00 0.00%
SWA1135 0.00 0.00%
ROB0529 0.00 0.00%
MI11139 0.00 0.00%
SLU1131 0.00 0.00%
OL11131 0.00 0.00%
OLS1138 0.00 0.00%
PGL1138 0.00 0.00%
SWA1132 0.00 0.00%
ANW1227 0.00 0.00%
SWK1128 0.00 0.00%
ZD11132 0.00 0.00%
KRA0733 0.00 0.00%
ZA11127 0.00 0.00%
OLS1139 0.00 0.00%
EIB0429 0.00 0.00%
PIA1136 0.00 0.00%
KA11133 0.00 0.00%
NIE1129 0.00 0.00%
ZA11131 0.00 0.00%
OL11128 0.00 0.00%
DVL0229 0.00 0.00%
PHP1126 0.00 0.00%
PIA1132 0.00 0.00%
AND1135 0.00 0.00%
KA21133 0.00 0.00%
NIE1136 0.00 0.00%
OL11133 0.00 0.00%
OLS1140 0.00 0.00%
ZDW1136 0.00 0.00%
UST1136 0.0000 0.00%
BGK1127 0.00 0.00%
NIE1137 0.00 0.00%
PEOH328 0.00 0.00%
OL11134 0.00 0.00%
E151129 0.00 0.00%
DLU1141 0.00 0.00%
PEOH128 0.00 0.00%
OLS1137 0.00 0.00%
ZAM1129 0.00 0.00%
ZDW1133 0.00 0.00%
ZGM1134 0.00 0.00%
KL11143 0.00 0.00%
ECH1227 0.00 0.00%
PEOH429 0.00 0.00%
PKN0528 0.00 0.00%
OL11129 0.00 0.00%
ELK1130 0.00 0.00%
MOS1133 0.00 0.00%
DLU1134 0.00 0.00%
PAZ1129 0.00 0.00%
KRA1134 0.00 0.00%
KRA1037 0.00 0.00%
OL11135 0.00 0.00%
ZAM1130 0.00 0.00%
ELK1129 0.00 0.00%
KRA0735 0.00 0.00%
NIE1138 0.00 0.00%
MOS1129 0.00 0.00%
AND1133 0.00 0.00%
PUL1138 0.00 0.00%
KR11134 0.00 0.00%
EIB0131 0.00 0.00%
ZAM1128 0.00 0.00%
PLO1140 0.00 0.00%
EL11128 0.00 0.00%
NI11138 0.00 0.00%
DLU1139 0.00 0.00%
KO11135 0.00 0.00%
KLS1143 0.00 0.00%
MUR0428 0.00 0.00%
ZDW1137 0.00 0.00%
PDG1136 0.0000 0.00%
AN11133 0.00 0.00%
PUL1139 0.00 0.00%
KOS1132 0.00 0.00%
KLS1134 0.00 0.00%
KOS1134 0.00 0.00%
PEO1127 0.00 0.00%
SLG0833 0.00 0.00%
ZDW1134 0.00 0.00%
SWI1129 0.00 0.00%
MOS1132 0.00 0.00%
BPO1227 0.00 0.00%
PE20631 0.00 0.00%
ORL0732 0.00 0.00%
PLO1135 0.00 0.00%
PHP0728 0.00 0.00%
PLO1131 0.00 0.00%
EUR0130 0.00 0.00%
ZDW1138 0.00 0.00%
SWI1130 0.00 0.00%
KST1133 0.00 0.00%
PHP0626 0.00 0.00%
EUR0135 0.00 0.00%
MBH0330 0.00 0.00%
SWK1126 0.00 0.00%
MBH1129 0.00 0.00%
SA11131 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1135 0.00 0.00%
MBHPA35 0.00 0.00%
MOS1130 0.00 0.00%
PKO0631 0.00 0.00%
ZA11139 0.00 0.00%
MUS1133 0.00 0.00%
AL11129 0.00 0.00%
PEO0932 0.00 0.00%
MUS1138 0.00 0.00%
ELK1134 0.00 0.00%
SW51133 0.00 0.00%
WMA1225 0.00 0.00%
KRA1139 0.00 0.00%
SW81132 0.00 0.00%
MBH0929 0.00 0.00%
MCM0727 0.00 0.00%
AL11130 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
PIA1138 0.00 0.00%
ELK1136 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
PI11138 0.00 0.00%
ELK1139 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
SL10832 0.00 0.00%
BBL1128 0.00 0.00%
BS10228 0.00 0.00%
PLO1130 0.00 0.00%
ZAM1137 0.00 0.00%
SLG0934 0.00 0.00%
SIE1139 0.00 0.00%
SAK1136 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl