Obligacje Kurs Zmiana
GHE1227 93.98 5 999 +11.22%
SID1133 108.00 108 000 +8.00%
EUR1028 106.50 2 130 +6.82%
BFW1027 106.00 2 746 +5.47%
KRU1029 116.00 12 412 +5.45%
WAW1228 100.98 202 +5.19%
DNP1025 109.99 220 +4.26%
BBS1225 104.00 2 912 +4.00%
GHE0128 90.95 301 091 +3.82%
GHE1128 87.94 1 055 +3.47%
EUR0126 103.00 10 918 +3.40%
VID1028 98.90 396 +3.02%
GHE0327 91.45 27 411 +2.58%
GHE1127 91.50 12 039 +2.46%
ECH0528 102.20 102 +2.20%
GHE0728 89.40 10 491 +1.59%
PEOH302 96.50 772 +1.58%
SIE1126 110.00 110 +1.57%
WSD0627 101.00 505 +1.56%
DAN0126 102.50 923 +1.49%
TDJ1226 102.99 103 +1.47%
KRI0329 103.50 3 607 +1.27%
GHE0226 96.34 15 388 +1.27%
BXF1226 102.20 409 +1.19%
GHE1027 90.50 412 314 +1.12%
CAV0329 98.89 7 976 +1.01%
SPL0428 101.00 202 +1.00%
KO11133 101.00 1 010 +1.00%
DOM0925 101.00 505 +1.00%
MBK1030 101.00 101 +1.00%
OBC0226 101.00 1 515 +1.00%
SIE1125 101.00 1 033 +1.00%
FPC1140 68.73 9 874 +1.00%
KOS1133 102.00 510 +0.99%
KOL1128 102.00 204 +0.99%
ALR0429 100.99 202 +0.99%
FPC0231 103.73 2 075 +0.98%
EUR0527 103.00 103 000 +0.98%
WS0447 84.00 336 +0.96%
VHI0627 101.00 7 892 +0.90%
PKO0328 101.45 203 +0.90%
INT0628 102.90 103 +0.88%
PS0730 99.30 993 +0.81%
PCR0426 99.39 13 710 +0.80%
PRF1026 101.30 6 483 +0.80%
PRF0127 101.19 37 428 +0.79%
KRU1228 101.75 4 685 +0.74%
RPW1029 103.50 104 +0.73%
PRF0326 101.69 23 795 +0.69%
OBC0127 101.70 3 755 +0.69%
MCM1127 101.95 36 004 +0.66%
ERB0229 100.65 805 +0.65%
KRU0626 98.10 121 913 +0.62%
ARH0227 101.62 203 240 +0.61%
ROB0626 97.90 5 197 +0.61%
PRZ1025 108.60 46 698 +0.60%
INF0127 100.60 1 006 +0.60%
DLI0825 100.60 503 +0.60%
ACH0826 101.30 5 056 +0.60%
PCR1228 103.00 103 +0.59%
KRI1027 101.59 2 437 +0.58%
CAV0925 100.09 100 +0.55%
HMI0327 100.00 12 400 +0.54%
NDI0327 100.50 503 +0.50%
DOM0928 100.50 402 +0.50%
PHP0226 100.50 101 +0.50%
OBC0426 100.50 302 +0.50%
PLY0230 102.00 1 020 +0.49%
AOW1225 103.00 410 +0.49%
UDV0928 100.99 2 509 +0.49%
EUR0136 107.50 5 437 +0.47%
ECH0627 101.56 102 +0.46%
PKO0229 101.60 102 +0.44%
DS1033 105.51 528 +0.44%
ECH0626 101.48 20 296 +0.44%
RON0827 101.00 1 616 +0.42%
WS0437 97.95 2 639 +0.41%
PCR1026 100.00 300 +0.40%
PEO0727 100.50 2 513 +0.40%
PHP0725 100.60 302 +0.40%
CPS0130 104.42 13 572 +0.39%
AOW1027 101.90 815 +0.39%
CAV0327 99.39 7 224 +0.39%
KRU0627 103.00 2 360 +0.39%
TDJ0628 100.55 15 990 +0.35%
SPL0927 100.85 403 +0.35%
SIR0228 101.46 1 319 +0.34%
IFL0334 100.33 10 015 +0.30%
INS0228 102.30 3 069 +0.29%
PFR0827 93.37 1 494 +0.29%
BST0128 102.89 10 186 +0.28%
VHI0528 100.67 1 913 +0.27%
PRF1228 99.65 797 +0.25%
UNI1026 99.95 111 344 +0.25%
OKA0926 101.00 707 +0.25%
ALR0628 101.75 102 +0.25%
ECH0926 101.13 4 041 +0.23%
PFR0925 97.21 875 +0.22%
WZ1129 97.60 41 503 +0.21%
DS1029 92.90 1 765 +0.20%
PCR0527 99.00 5 049 +0.20%
DLI1226 101.00 202 +0.20%
PRF0427 101.65 8 319 +0.20%
DS1030 84.50 12 503 +0.19%
KGH0631 100.79 3 326 +0.19%
OBC1126 101.69 1 617 +0.19%
PRF1225 100.98 19 365 +0.18%
OK1025 99.01 5 050 +0.15%
PRF0727 100.45 3 114 +0.15%
PS0527 99.03 19 806 +0.13%
PRF0626 100.97 7 068 +0.12%
FPC0630 87.85 1 582 +0.11%
DS0725 99.99 39 161 +0.11%
PFR0627 94.25 943 +0.11%
BST0726 97.60 7 316 +0.10%
PEOH307 100.00 40 000 +0.10%
PZU0727 101.30 203 +0.10%
KR20229 103.00 45 201 +0.10%
MCI0227 100.88 94 823 +0.08%
VID1226 101.38 710 +0.08%
KRU1028 104.11 13 741 +0.08%
VID0128 100.53 1 206 +0.07%
VIN0628 100.88 39 749 +0.06%
OK0426 97.15 87 822 +0.05%
KRI0228 101.65 1 017 +0.05%
ENA0527 100.85 1 009 +0.04%
FPC0332 94.58 1 419 +0.03%
KR11029 101.49 48 685 +0.03%
KRU1130 101.90 26 086 +0.03%
OK0127 93.97 392 981 +0.02%
ATL1025 100.35 13 046 +0.02%
PKN1225 100.39 100 +0.02%
CPF1227 100.53 101 +0.02%
PRF0228 101.00 1 010 +0.02%
MVP0528 101.28 1 013 +0.02%
IZ0831 95.57 1 147 +0.01%
OBC1028 99.90 3 196 +0.01%
PRF1126 101.00 45 750 +0.01%
BST1026 101.51 10 151 +0.01%
PHN1127 103.51 932 +0.01%
SIE1129 100.00 0.00%
OBC0526 100.30 201 0.00%
ECH0226 101.19 25 298 0.00%
SIE1130 100.00 0.00%
ALR0627 101.90 204 0.00%
SIE1131 100.00 0.00%
SID1131 100.00 0.00%
OBC0627 100.50 14 774 0.00%
SIE1133 100.00 0.00%
WZ0930 96.80 1 065 0.00%
SIE1134 100.00 0.00%
PCR0629 101.99 15 299 0.00%
VID0926 101.15 506 0.00%
KGH0629 102.75 616 0.00%
PEOH306 100.00 8 500 0.00%
MBHPE07 100.00 0.00%
PIA1128 100.00 0.00%
WAW1230 105.00 105 0.00%
SIE1135 100.00 0.00%
ACH1125 100.00 2 700 0.00%
BST0228 101.71 17 293 0.00%
KRI1025 99.70 10 169 0.00%
OBC1026 101.10 909 0.00%
KRI0328 101.50 3 248 0.00%
PEP1029 101.80 1 018 0.00%
ENA0530 101.99 102 0.00%
DVR0726 101.30 507 0.00%
PIA1126 100.00 830 000 0.00%
MBHPE06 100.00 0.00%
KRU0925 99.70 23 230 0.00%
ELG0533 100.00 0.00%
KRU0726 97.50 33 930 0.00%
BST0327 101.50 5 075 0.00%
TDJ0228 101.50 203 0.00%
DST0727 101.00 606 0.00%
KOS1128 100.00 1 000 000 0.00%
MIL0129 101.50 305 0.00%
WCL1225 103.70 104 0.00%
ACH0628 101.40 304 0.00%
DOM0526 102.00 102 0.00%
BST0930 98.70 108 185 0.00%
VHI0526 101.50 406 0.00%
VHI0626 101.50 2 132 0.00%
OBC0828 100.00 5 900 0.00%
KRU0226 99.70 7 079 0.00%
PGE0526 103.99 104 0.00%
EUR1046 97.31 0.00%
PGE0529 101.98 102 0.00%
OBC0429 99.00 495 0.00%
BXF1027 100.40 19 377 0.00%
MBHPE14 100.00 0.00%
BST1029 100.00 58 686 0.00%
IWS0645 97.90 0.00%
DVL1028 103.90 623 0.00%
KR10228 103.03 54 437 0.00%
ELG1228 100.00 0.00%
BXF0727 101.00 6 666 0.00%
BST0630 100.00 48 700 0.00%
ELG1027 100.00 0.00%
WZ1127 99.36 7 849 0.00%
BST0527 102.54 1 230 0.00%
BFT0330 101.50 20 300 0.00%
MBHPE15 100.00 0.00%
CAV1227 99.38 17 176 0.00%
GHI0925 98.00 102 704 0.00%
PLO0530 100.00 0.00%
OKA1127 101.00 5 050 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
SCH1128 100.00 510 000 0.00%
PLO0529 100.00 0.00%
OLS1129 100.00 500 000 0.00%
WAL1025 105.00 1 155 0.00%
WAL1027 103.90 312 0.00%
KRU0227 103.50 104 0.00%
LKD0627 101.50 406 0.00%
CAV0429 103.00 1 030 0.00%
BRZ1127 100.00 100 0.00%
CAV1128 98.64 99 0.00%
KRI1127 101.10 811 0.00%
ECH0428 100.76 7 960 0.00%
ELG0126 100.00 0.00%
INS0628 102.00 7 242 0.00%
ECH0426 101.37 5 373 0.00%
SPL0427 100.75 101 0.00%
WAB1027 100.00 1 325 000 0.00%
SLU1129 100.00 1 000 000 0.00%
MBK1028 101.00 101 0.00%
SLU1130 100.00 380 000 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
PLY1227 101.20 1 113 0.00%
PEO0429 101.25 1 823 0.00%
PFR0330 97.50 195 0.00%
PRF0429 98.90 86 139 0.00%
DVR1226 100.80 1 008 0.00%
UST1132 101.00 101 0.00%
MBHPE05 100.00 0.00%
BBI0227 103.00 8 755 0.00%
CAV1127 99.20 9 920 0.00%
WSD0228 100.70 1 410 0.00%
AOW0528 100.50 1 409 0.00%
ADX1227 102.00 612 0.00%
KRU0228 101.98 510 0.00%
WOP1225 100.00 94 000 0.00%
LKD0828 100.75 7 049 0.00%
KRU1127 103.00 103 0.00%
OBC1125 99.75 399 0.00%
ELK1128 100.00 560 000 0.00%
PS1026 95.17 69 735 0.00%
ZAM1127 100.00 580 000 0.00%
DVR1227 101.00 2 322 0.00%
EUR1027 99.07 0.00%
AOW0227 103.00 103 0.00%
PHN0526 102.99 824 0.00%
ZAM1126 100.00 1 000 000 0.00%
DL10427 99.00 8 712 0.00%
INF0326 100.60 1 006 0.00%
RON0726 100.50 1 508 0.00%
ELK1127 100.00 450 000 0.00%
PKO0827 101.38 304 0.00%
BAR1130 100.00 160 000 0.00%
SWI1127 100.00 1 000 000 0.00%
KOS1136 102.00 510 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
KRA1236 100.00 0.00%
SIL1133 100.00 0.00%
SIC1133 104.00 520 0.00%
BST0829 101.00 21 611 0.00%
ECH0128 100.95 18 876 0.00%
MIL1227 101.50 102 0.00%
EUR0925 98.00 392 0.00%
TRB1127 100.00 260 000 0.00%
DS0726 98.40 65 239 0.00%
CAV0627 99.60 398 0.00%
VID0329 99.60 13 349 0.00%
BRZ1126 100.00 600 0.00%
ARL1227 101.00 101 0.00%
KO11128 100.00 1 000 000 0.00%
CAV0526 99.99 2 500 0.00%
PRZ1226 100.00 0.00%
PRZ1227 104.00 832 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
ELG0332 100.00 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
KO11136 101.00 202 0.00%
WS0429 104.14 104 -0.01%
ACH0427 103.89 935 -0.01%
BS10327 101.98 6 425 -0.01%
PCX0929 101.69 1 220 -0.01%
PEO0631 101.49 609 -0.01%
CO10129 99.99 500 -0.01%
HMI0627 99.97 7 899 -0.01%
CAV0127 98.89 297 -0.01%
CAV0928 98.11 57 728 -0.01%
FPC0427 95.67 153 166 -0.01%
VIN0327 101.68 10 168 -0.02%
WZ1128 98.57 59 931 -0.02%
IZ0836 89.79 18 318 -0.02%
CAV1225 100.15 3 907 -0.03%
FPC0235 103.85 237 223 -0.04%
OBC0827 101.55 1 726 -0.04%
RON0928 100.36 5 416 -0.04%
CAV0927 99.40 199 -0.04%
KRU0828 104.22 3 335 -0.05%
DVL0726 102.95 86 787 -0.05%
MCI1126 101.04 4 850 -0.05%
VID1227 100.72 4 029 -0.05%
EUR1225 99.90 300 -0.05%
WS0428 96.00 96 -0.05%
WZ0126 100.59 1 509 -0.06%
WZ1131 95.94 863 -0.06%
VIN0727 101.64 33 539 -0.08%
WZ0330 97.04 15 097 929 -0.08%
VIN0127 100.29 39 928 -0.09%
FPC0631 97.89 127 359 -0.09%
DEK1228 101.90 1 429 -0.10%
MUR0527 100.40 201 -0.10%
VID0827 100.40 1 707 -0.10%
MVP1228 100.40 904 -0.10%
INP0529 100.29 702 -0.10%
CAV1226 99.40 7 018 -0.10%
OK0128 89.90 61 582 -0.11%
SPL1126 101.25 203 -0.12%
FPC0733 79.80 911 918 -0.13%
PCX0925 99.56 18 020 -0.14%
DS0727 96.49 49 387 -0.17%
FPC0342 113.55 98 751 -0.17%
BS10829 100.30 93 936 -0.17%
MVP0326 101.32 1 521 -0.18%
PRF0628 100.31 69 039 -0.18%
PHN0327 103.31 207 -0.18%
PS0728 108.30 975 -0.18%
BST0728 102.80 5 037 -0.19%
PRF0627 100.68 32 158 -0.20%
ECH1127 100.50 72 282 -0.20%
PRF1025 99.70 24 925 -0.20%
WZ1126 100.07 15 011 102 -0.21%
DST1126 100.25 8 221 -0.25%
DLI0227 100.00 33 505 -0.25%
TPE1025 99.75 10 973 -0.25%
PEO1027 101.15 7 788 -0.29%
ANW1126 102.50 2 050 -0.29%
KRI0727 100.30 1 103 -0.30%
PRF0927 99.47 52 853 -0.33%
PS0729 100.55 159 673 -0.35%
DS1034 97.66 305 582 -0.35%
MVP0526 101.50 4 364 -0.37%
KRU0231 100.50 278 179 -0.38%
VI10825 99.62 100 -0.38%
KRU0827 103.10 5 464 -0.39%
INS0127 102.50 1 025 -0.39%
KRU1226 101.80 5 090 -0.39%
WZ0528 99.00 1 287 -0.39%
FPC0328 92.92 217 063 -0.40%
KR10627 101.50 45 675 -0.40%
DS1035 97.00 76 631 -0.41%
PEO1033 100.00 200 -0.45%
PCR1028 103.00 10 300 -0.46%
KRI1128 101.00 303 -0.47%
DS0432 81.59 15 182 -0.49%
BST1226 101.50 8 120 -0.49%
KOL1130 101.50 203 -0.49%
FPC0229 103.00 1 030 -0.49%
PEO1028 100.50 201 -0.50%
NVA0527 100.00 700 -0.50%
DEK0628 100.46 5 864 -0.53%
MVP0227 101.26 203 -0.56%
VHI0328 100.60 2 012 -0.64%
WSD0427 100.01 400 -0.69%
PS0130 101.10 24 770 -0.69%
VID0427 100.55 402 -0.71%
PLY1226 100.00 100 -0.74%
CA11225 99.32 4 167 -0.82%
KRI0427 100.00 4 707 -0.83%
PRF0327 100.21 76 307 -0.87%
COG0129 98.92 1 188 -0.96%
BPO0626 100.01 132 974 -0.98%
DLI0727 100.01 500 -0.98%
OBC0227 101.00 303 -0.98%
ACH0725 99.50 299 -0.99%
PRZ1229 100.00 1 000 -0.99%
WZ0533 95.21 95 -1.01%
PEO0127 100.35 100 -1.04%
BST1126 101.20 405 -1.17%
KRU0628 103.10 33 336 -1.34%
ARL1226 100.36 5 721 -1.60%
BAR1125 102.00 204 -1.64%
EIB0826 106.65 1 706 -1.93%
KOL1126 100.00 100 -1.96%
PGL1127 101.00 404 -2.18%
SIR0628 100.00 100 -2.44%
KRU0229 102.00 10 642 -2.57%
WAL0925 100.00 900 -2.84%
PF10927 92.66 2 872 -6.68%
PFR0927 93.15 1 025 -6.75%
GLD1125 100.00 100 -8.68%
SIE1132 100.00 1 000 -9.09%
PEO0826 0.00 0.00%
SLG1134 0.00 0.00%
SIE1138 0.00 0.00%
KLS1142 0.00 0.00%
SI11137 0.00 0.00%
BBL1132 0.00 0.00%
KL11141 0.00 0.00%
SLU1136 0.00 0.00%
BBL1134 0.00 0.00%
SL11136 0.00 0.00%
SLU1137 0.00 0.00%
PSZ1131 0.00 0.00%
PLO1126 0.00 0.00%
FWA1125 0.00 0.00%
SWK1133 0.00 0.00%
PSZ1129 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
PLO1127 0.00 0.00%
KNN1129 0.00 0.00%
SL21136 0.00 0.00%
PSZ1130 0.00 0.00%
MOS1127 0.00 0.00%
PLO1128 0.00 0.00%
SLG0832 0.00 0.00%
KNN1132 0.00 0.00%
SWK1139 0.00 0.00%
SWI1126 0.00 0.00%
BBL1137 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
WMA1230 0.00 0.00%
SL31128 0.00 0.00%
SW11129 0.00 0.00%
SLG0631 0.00 0.00%
SAK1132 0.00 0.00%
WMA1131 0.00 0.00%
SW51126 0.00 0.00%
SW11130 0.00 0.00%
PDG1132 0.00 0.00%
WM11226 0.00 0.00%
KRU0129 0.00 0.00%
SW51135 0.00 0.00%
SWI1131 0.00 0.00%
PLO1125 0.00 0.00%
SWA1139 0.00 0.00%
WMA1132 0.00 0.00%
SL11134 0.00 0.00%
SW11128 0.00 0.00%
KNN1135 0.00 0.00%
PDG1140 0.00 0.00%
PEO0528 0.00 0.00%
SL21131 0.00 0.00%
KNN1134 0.00 0.00%
WAL1140 0.00 0.00%
PEOH630 0.00 0.00%
WBE1126 0.00 0.00%
SWK1135 0.00 0.00%
EUR0243 0.00 0.00%
WAL1137 0.00 0.00%
PI11136 0.00 0.00%
SL11135 0.00 0.00%
PEOH308 0.00 0.00%
SLU1135 0.00 0.00%
WAL1138 0.00 0.00%
PIA1134 0.00 0.00%
IBH0928 0.00 0.00%
EUR1031 0.00 0.00%
SWK1137 0.00 0.00%
WAL1136 0.00 0.00%
EUR1039 0.00 0.00%
WAL1135 0.00 0.00%
ECH1028 0.00 0.00%
KNN1136 0.00 0.00%
WAL1139 0.00 0.00%
SLG1128 0.00 0.00%
EUR0233 0.00 0.00%
BBL1133 0.00 0.00%
ABE0726 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
BB11134 0.00 0.00%
WA11139 0.00 0.00%
KKA1141 0.00 0.00%
MIE1138 0.00 0.00%
SL21128 0.00 0.00%
BBL1139 0.00 0.00%
SWA1136 0.00 0.00%
EIB1137 0.00 0.00%
WA11134 0.00 0.00%
MLP1226 0.00 0.00%
KKA1135 0.00 0.00%
MIE1139 0.00 0.00%
ARH0627 0.00 0.00%
SWA1138 0.00 0.00%
SWK1130 0.00 0.00%
WA11136 0.00 0.00%
ZAM1125 0.00 0.00%
ARH0329 0.00 0.00%
KLS1137 0.00 0.00%
OKA0628 0.00 0.00%
SLG1231 0.00 0.00%
KKA1134 0.00 0.00%
KLS1141 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
BST0226 0.00 0.00%
MBH0627 0.00 0.00%
KKA1137 0.00 0.00%
RPW0630 0.00 0.00%
KIE1237 0.00 0.00%
WOM1127 0.00 0.00%
KKA1139 0.00 0.00%
KLS1138 0.00 0.00%
NI11135 0.00 0.00%
WOM1226 0.00 0.00%
KKA1142 0.00 0.00%
KL11142 0.00 0.00%
KIE1228 0.00 0.00%
LDZ1232 0.00 0.00%
WOM1125 0.00 0.00%
WA11137 0.00 0.00%
DVL1227 0.00 0.00%
DVL0528 0.00 0.00%
KIE1236 0.00 0.00%
ZAM1229 0.00 0.00%
WOM1228 0.00 0.00%
WAL0531 0.00 0.00%
DOM0530 0.00 0.00%
PIA1129 0.00 0.00%
BBL1138 0.00 0.00%
WA21140 0.00 0.00%
SLG1233 0.00 0.00%
NIE1125 0.00 0.00%
WAL1130 0.00 0.00%
SL11233 0.00 0.00%
LD11234 0.00 0.00%
SLG1132 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
WA11138 0.00 0.00%
WAL1128 0.00 0.00%
LDZ1235 0.00 0.00%
BBL1136 0.00 0.00%
WAL1131 0.00 0.00%
LD11231 0.00 0.00%
JHM0629 0.00 0.00%
ALR0428 0.00 0.00%
ZOR1137 0.00 0.00%
ZAM1131 0.00 0.00%
WA11140 0.00 0.00%
PHP0828 0.00 0.00%
WA11128 0.00 0.00%
ORL0730 0.00 0.00%
LD11232 0.00 0.00%
ZOR1138 0.00 0.00%
ZAM1132 0.00 0.00%
EUR0532 0.00 0.00%
WA21128 0.00 0.00%
LDZ1231 0.00 0.00%
ZOR1133 0.00 0.00%
SWK1129 0.00 0.00%
WA11130 0.00 0.00%
OLS1132 0.00 0.00%
WA21138 0.00 0.00%
SWK1131 0.00 0.00%
SLU1133 0.00 0.00%
SOP1131 0.00 0.00%
WA11133 0.00 0.00%
LDZ1234 0.00 0.00%
SL11125 0.00 0.00%
SOP1126 0.00 0.00%
EIB0228 0.00 0.00%
WAL1134 0.00 0.00%
PUL1137 0.00 0.00%
PKO0628 0.00 0.00%
BAP1131 0.00 0.00%
SL11129 0.00 0.00%
EIB0727 0.00 0.00%
DOM1229 0.00 0.00%
SOP1128 0.00 0.00%
WAL1129 0.00 0.00%
LD11233 0.00 0.00%
ZOR1142 0.00 0.00%
SLU1126 0.00 0.00%
SOP1134 0.00 0.00%
LDZ1233 0.00 0.00%
PHP0229 0.00 0.00%
NIE1133 0.00 0.00%
ZOR1132 0.00 0.00%
KRA1133 0.00 0.00%
PK10328 0.00 0.00%
SO11128 0.00 0.00%
WAL1133 0.00 0.00%
NIE1130 0.00 0.00%
NOD0828 0.00 0.00%
EIB0243 0.00 0.00%
NIE1134 0.00 0.00%
ZOR1140 0.00 0.00%
STA1131 0.00 0.00%
SLU1127 0.00 0.00%
WAL1125 0.00 0.00%
OLS1128 0.00 0.00%
MUS1128 0.00 0.00%
KBD1133 0.00 0.00%
BAP1132 0.00 0.00%
SL11128 0.00 0.00%
WAL1132 0.00 0.00%
PHP1028 0.00 0.00%
EIB1134 0.00 0.00%
WA21136 0.00 0.00%
KBD1134 0.00 0.00%
BAP1235 0.00 0.00%
SLU1134 0.00 0.00%
OLS1130 0.00 0.00%
MST1136 0.00 0.00%
ALO1130 0.00 0.00%
SI11136 0.00 0.00%
SWI1132 0.00 0.00%
BBL1135 0.00 0.00%
OZM1134 0.00 0.00%
NI11132 0.00 0.00%
SL11231 0.00 0.00%
ALO1129 0.00 0.00%
SCH1131 0.00 0.00%
RMS1138 0.00 0.00%
PIA1130 0.00 0.00%
ABE0227 0.00 0.00%
OLS1134 0.00 0.00%
PGF1026 0.00 0.00%
MST1138 0.00 0.00%
NIE1135 0.00 0.00%
ALO1128 0.00 0.00%
PKO0629 0.00 0.00%
SCH1132 0.00 0.00%
LD21234 0.00 0.00%
PIA1131 0.00 0.00%
WAL1142 0.00 0.00%
OLS1133 0.00 0.00%
PD11136 0.00 0.00%
SL21135 0.00 0.00%
SW11131 0.00 0.00%
PDG1128 0.00 0.00%
EUR0134 0.00 0.00%
KAT1140 0.00 0.00%
IPT0627 0.00 0.00%
PEO0930 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1127 0.00 0.00%
OLS1131 0.00 0.00%
EUR0144 0.00 0.00%
PHP0328 0.00 0.00%
KAT1136 0.00 0.00%
SCH1129 0.00 0.00%
SL21130 0.00 0.00%
PAZ1139 0.00 0.00%
NIE1132 0.00 0.00%
WA11132 0.00 0.00%
OLS1135 0.00 0.00%
PEONP01 0.00 0.00%
KAT1138 0.00 0.00%
ZAM1135 0.00 0.00%
MIE1141 0.00 0.00%
WMA1125 0.00 0.00%
BOS1228 0.00 0.00%
LD21232 0.00 0.00%
EUR1130 0.00 0.00%
ECH0229 0.00 0.00%
WA21134 0.00 0.00%
CHE1033 0.00 0.00%
KAT1139 0.00 0.00%
PKO0927 0.00 0.00%
RMS1128 0.00 0.00%
CHE0926 0.00 0.00%
KAT1137 0.00 0.00%
LDZ1236 0.00 0.00%
ZDW1132 0.00 0.00%
PEOH304 0.00 0.00%
VAN0727 0.00 0.00%
CHE1032 0.00 0.00%
KAT1142 0.00 0.00%
GRU1140 0.00 0.00%
WMA1226 0.00 0.00%
SL11133 0.00 0.00%
SL11130 0.00 0.00%
CHE1235 0.00 0.00%
KAT1141 0.00 0.00%
GRU1139 0.00 0.00%
RMS1133 0.00 0.00%
SWI1133 0.00 0.00%
ECH0529 0.00 0.00%
CHE0936 0.00 0.00%
ECH0829 0.00 0.00%
LD21233 0.00 0.00%
SL11131 0.00 0.00%
ELG1135 0.00 0.00%
CHE1134 0.00 0.00%
RMS1129 0.00 0.00%
SLG1129 0.00 0.00%
ZAM1140 0.00 0.00%
GRU1138 0.00 0.00%
LD11235 0.00 0.00%
SIE1137 0.00 0.00%
ELG0536 0.00 0.00%
WOL1139 0.00 0.00%
SWK1134 0.00 0.00%
SL11127 0.00 0.00%
ZDW1130 0.00 0.00%
ELG0535 0.00 0.00%
MIE1140 0.00 0.00%
WOL1141 0.00 0.00%
CHE1030 0.00 0.00%
SWA1129 0.00 0.00%
WOL1133 0.00 0.00%
KRA1125 0.00 0.00%
PEOH730 0.00 0.00%
LD21231 0.00 0.00%
SIE1136 0.00 0.00%
ELG1136 0.00 0.00%
MI21139 0.00 0.00%
WOL1140 0.00 0.00%
SWA1134 0.00 0.00%
MI11136 0.00 0.00%
SLU1132 0.00 0.00%
OLS1136 0.00 0.00%
MI11141 0.00 0.00%
PGL1139 0.00 0.00%
SWA1135 0.00 0.00%
ROB0529 0.00 0.00%
MI11139 0.00 0.00%
SLU1131 0.00 0.00%
OL11131 0.00 0.00%
OLS1138 0.00 0.00%
PGL1138 0.00 0.00%
SWA1132 0.00 0.00%
ANW1227 0.00 0.00%
SWK1128 0.00 0.00%
ZD11132 0.00 0.00%
KRA0733 0.00 0.00%
ZA11127 0.00 0.00%
OLS1139 0.00 0.00%
EIB0429 0.00 0.00%
PIA1136 0.00 0.00%
KA11133 0.00 0.00%
NI11127 0.00 0.00%
ZA11131 0.00 0.00%
OL11128 0.00 0.00%
DVL0229 0.00 0.00%
MOS1125 0.00 0.00%
PHP1126 0.00 0.00%
PIA1132 0.00 0.00%
AND1135 0.00 0.00%
KA21133 0.00 0.00%
NIE1136 0.00 0.00%
OL11133 0.00 0.00%
OLS1140 0.00 0.00%
ZDW1136 0.00 0.00%
UST1136 0.0000 0.00%
BGK1127 0.00 0.00%
NIE1137 0.00 0.00%
PEOH328 0.00 0.00%
OL11134 0.00 0.00%
E151129 0.00 0.00%
DLU1141 0.00 0.00%
PEOH128 0.00 0.00%
OLS1137 0.00 0.00%
ZAM1129 0.00 0.00%
ZDW1133 0.00 0.00%
ZGM1134 0.00 0.00%
KL11143 0.00 0.00%
ECH1227 0.00 0.00%
PEOH429 0.00 0.00%
PKN0528 0.00 0.00%
OL11129 0.00 0.00%
ELK1130 0.00 0.00%
MOS1133 0.00 0.00%
DLU1134 0.00 0.00%
PAZ1129 0.00 0.00%
KRA1134 0.00 0.00%
KRA1037 0.00 0.00%
OL11135 0.00 0.00%
ZAM1130 0.00 0.00%
ELK1129 0.00 0.00%
KRA0735 0.00 0.00%
NIE1138 0.00 0.00%
MOS1129 0.00 0.00%
AND1133 0.00 0.00%
PUL1138 0.00 0.00%
KR11134 0.00 0.00%
EIB0131 0.00 0.00%
ZAM1128 0.00 0.00%
PLO1140 0.00 0.00%
EL11128 0.00 0.00%
NI11138 0.00 0.00%
DLU1139 0.00 0.00%
KO11135 0.00 0.00%
KLS1143 0.00 0.00%
MUR0428 0.00 0.00%
ZDW1137 0.00 0.00%
PDG1136 0.0000 0.00%
ARH0628 0.00 0.00%
AN11133 0.00 0.00%
PUL1139 0.00 0.00%
KOS1132 0.00 0.00%
KLS1134 0.00 0.00%
KOS1134 0.00 0.00%
PEO1127 0.00 0.00%
SLG0833 0.00 0.00%
ZDW1134 0.00 0.00%
SWI1129 0.00 0.00%
MOS1132 0.00 0.00%
BPO1227 0.00 0.00%
PLO1135 0.00 0.00%
DLI0427 0.00 0.00%
SWK1125 0.00 0.00%
PHP0728 0.00 0.00%
PLO1131 0.00 0.00%
EUR0130 0.00 0.00%
ZDW1138 0.00 0.00%
SWI1130 0.00 0.00%
KST1133 0.00 0.00%
TRB1133 0.00 0.00%
PHP0626 0.00 0.00%
EUR0135 0.00 0.00%
MBH0330 0.00 0.00%
SWK1126 0.00 0.00%
MBH1129 0.00 0.00%
ATL0227 0.00 0.00%
SA11131 0.00 0.00%
DLI0327 0.00 0.00%
TRB1135 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1135 0.00 0.00%
MBHPA35 0.00 0.00%
MOS1130 0.00 0.00%
TRB1130 0.00 0.00%
ZA11139 0.00 0.00%
MGC23 (MUS1133) 0.00 0.00%
AL11129 0.00 0.00%
MGD23 (MUS1138) 0.00 0.00%
ELK1134 0.00 0.00%
SW51133 0.00 0.00%
TRB1128 0.00 0.00%
WMA1225 0.00 0.00%
ROB0129 0.00 0.00%
KRA1139 0.00 0.00%
SW81132 0.00 0.00%
MCM0727 0.00 0.00%
AL11130 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
PIA1138 0.00 0.00%
ELK1136 0.00 0.00%
EIB0925 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
PI11138 0.00 0.00%
ELK1139 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
SL10832 0.00 0.00%
BBL1128 0.00 0.00%
BS10228 0.00 0.00%
PLO1130 0.00 0.00%
ZAM1137 0.00 0.00%
SLG0934 0.00 0.00%
SIE1139 0.00 0.00%
SAK1136 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl