Obligacje Kurs Zmiana
GNB0323 82.90 829 +15.22%
GNB1123 44.99 90 +12.48%
SID1133 108.00 108 000 +8.00%
GNO0424 29.00 1 217 +7.41%
EUR1028 106.50 2 130 +6.82%
PRF0624 94.89 14 139 +5.43%
WAL1025 109.77 110 +4.54%
SBK0923 85.00 26 799 +4.40%
GHE1224 103.00 2 060 +4.25%
WS0428 80.00 240 +4.18%
DS0726 86.80 434 +3.93%
DS0432 65.50 5 586 +3.79%
EUR0126 103.00 10 918 +3.40%
WAL1027 113.50 114 +3.18%
KRU0925 90.68 5 427 +3.05%
PIA0922 103.00 103 +3.00%
PRZ0924 108.10 194 580 +2.95%
BSC0927 69.99 210 +2.93%
WAW1228 104.00 208 +2.82%
PCR0426 92.50 8 325 +2.78%
PRF1124 95.50 23 719 +2.69%
I2M0324 89.50 895 +2.29%
MBHPA22 100.10 1 001 +2.14%
PCR1223 99.00 30 242 +2.07%
KRU0226 89.80 8 980 +2.05%
DS0725 90.50 91 +2.03%
DNP1025 102.00 1 020 +2.00%
DS0727 81.79 2 454 +1.98%
KRI0822 104.50 418 +1.95%
PEO1033 105.00 105 +1.94%
PCR0527 93.89 9 309 +1.89%
PRF0723 102.90 412 +1.88%
MBHPA23 101.85 102 +1.85%
PS0527 86.00 2 689 +1.68%
SIE1126 110.00 110 +1.57%
PS1026 76.00 4 484 +1.33%
DS1029 77.10 1 157 +1.31%
NVA0624 102.50 1 842 +1.18%
BST0327 101.92 1 019 +1.15%
INS0923 99.00 9 900 +1.02%
KO11133 101.00 1 010 +1.00%
SIE1125 101.00 1 033 +1.00%
ECH0125 101.00 24 582 +0.99%
EUR0527 103.00 103 000 +0.98%
BST1026 102.93 309 +0.91%
KRA0423 100.80 60 480 +0.80%
DKP0824 100.25 1 200 +0.75%
TPE1025 99.75 25 834 +0.75%
KRU0626 85.00 85 +0.71%
PS0424 92.65 18 659 +0.70%
KRU1023 102.50 103 +0.69%
VOX0224 102.70 205 +0.69%
PFR0324 102.19 1 022 +0.68%
GHL0124 100.79 22 476 +0.68%
GNB0423 75.00 600 +0.67%
AOW0125 101.00 3 030 +0.65%
MVP0825 99.10 1 485 +0.62%
PRZ1025 108.60 46 698 +0.60%
PS1024 89.90 7 192 +0.56%
ACH0623 96.50 483 +0.52%
ACH1124 100.50 302 +0.50%
FMF1126 100.50 1 005 +0.50%
GHI0725 100.87 1 513 +0.50%
KOS1133 101.00 101 +0.50%
GHE1023 101.00 505 +0.50%
FPC0733 63.00 2 760 +0.48%
EUR0136 107.50 5 437 +0.47%
OK0724 86.40 324 116 +0.47%
GHE0722 99.86 399 +0.46%
WSD0724 99.85 999 +0.45%
CPS0426 98.49 8 357 +0.45%
PRF0525 100.75 1 814 +0.45%
PEOH214 100.40 904 +0.40%
PHP0725 100.60 302 +0.40%
VID1023 100.90 505 +0.40%
BPO0626 102.60 2 257 +0.39%
CVH0624 101.99 1 121 +0.38%
WZ1122 100.45 8 136 +0.37%
PHP0924 101.00 202 +0.35%
EUR0925 100.00 60 000 +0.32%
ALR0524 102.80 514 +0.29%
PKN1222 100.29 70 201 +0.27%
KGH0629 99.30 41 507 +0.24%
MCM1223 93.00 1 949 +0.23%
WZ1126 97.50 2 438 +0.21%
GNB0124 49.00 539 +0.20%
DVL0524 99.90 1 998 +0.20%
KGH0624 100.00 639 807 +0.20%
PEOH302 100.00 1 000 +0.20%
KOL1130 100.70 201 +0.20%
UST1132 101.00 303 +0.20%
WS0429 95.00 5 409 +0.17%
PS0123 98.10 239 454 +0.16%
ANW1223 99.16 297 +0.16%
LPP1224 98.25 3 439 +0.15%
MVP1024 99.50 2 490 +0.11%
AOW0424 92.60 12 316 +0.11%
GHI0925 99.11 694 +0.10%
PHP0425 100.10 501 +0.10%
DEK0624 100.25 2 304 +0.10%
DOM1023 100.30 15 847 +0.10%
CSA0726 101.10 10 515 +0.10%
PHP0824 100.00 100 +0.09%
KRU0627 100.79 2 116 +0.09%
WZ0524 99.23 632 477 +0.08%
PZU0727 98.65 1 875 +0.06%
BST0726 84.00 8 400 +0.06%
OK0423 95.60 524 761 +0.05%
KR10627 100.15 109 171 +0.05%
ALR1025 99.39 380 796 +0.04%
MBHPA33 100.14 901 +0.04%
ECH0524 100.98 101 +0.04%
BBI0123 100.20 602 +0.03%
WZ0124 99.78 124 903 +0.02%
WS0447 77.00 1 155 +0.01%
PCX0925 92.99 4 650 +0.01%
PLY1227 98.65 17 264 +0.01%
ECH1022 99.81 8 384 +0.01%
MVP1222 100.51 302 +0.01%
KOL1126 101.00 101 +0.01%
DEK1023 101.20 2 530 +0.01%
SIE1129 100.00 0.00%
ACH1123 95.00 285 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
OR10623 98.73 0.00%
SID1131 100.00 0.00%
MBHPE16 100.00 0.00%
ERB0925 95.50 287 0.00%
SIE1133 100.00 0.00%
KRU0625 103.00 721 0.00%
SIE1134 100.00 0.00%
DKP0225 99.92 400 0.00%
PEOH306 100.00 8 500 0.00%
PEOH215 100.00 0.00%
BGK0223 100.00 28 000 0.00%
MBHPE07 100.00 0.00%
PIA1128 100.00 0.00%
EC11024 86.50 1 207 0.00%
RON0424 97.65 391 0.00%
PEO1028 99.00 198 0.00%
LKD0425 100.00 100 0.00%
SIE1135 100.00 0.00%
PIA1124 100.00 0.00%
KRI1025 92.00 1 564 0.00%
PIA1126 100.00 830 000 0.00%
WBE1023 101.00 303 0.00%
BBD0223 100.00 300 0.00%
INY0225 100.00 500 0.00%
MBHPE06 100.00 0.00%
FMF0624 99.25 4 268 0.00%
EUR1225 99.50 896 0.00%
MBK0125 99.10 198 0.00%
PKO0328 97.00 97 0.00%
EUR0124 100.00 0.00%
ELG0533 100.00 0.00%
ELG0524 100.00 0.00%
KRU0726 86.50 32 092 0.00%
ELG0625 100.00 0.00%
PMS0624 100.00 3 200 0.00%
ATL0922 99.90 59 241 0.00%
PGF0822 100.90 10 090 0.00%
KOS1128 100.00 1 000 000 0.00%
PEOH216 100.00 0.00%
KRU0924 102.00 1 326 0.00%
GHE0124 93.50 1 219 0.00%
WSD0823 94.00 564 0.00%
ECH1125 99.90 200 0.00%
ROB1224 100.00 200 0.00%
DOM0526 100.00 500 0.00%
DOM1222 100.70 14 602 0.00%
LKD0623 98.00 2 646 0.00%
LKD0924 97.00 1 746 0.00%
MBHPA31 100.00 0.00%
DOM0925 99.00 103 950 0.00%
KRU0325 102.85 103 0.00%
WZ0525 98.48 44 513 0.00%
MCI1126 100.00 4 000 0.00%
PGE0526 99.90 19 980 0.00%
GNB0823 49.00 637 0.00%
EUR1046 97.31 0.00%
CAV0925 100.30 3 912 0.00%
INS0922 100.00 11 000 0.00%
MBHPE14 100.00 0.00%
DKP0925 98.80 198 0.00%
IWS0645 97.90 0.00%
PCR0324 94.00 564 0.00%
ELG1228 100.00 0.00%
OLS1124 100.00 300 000 0.00%
ELG1027 100.00 0.00%
MVP0524 99.50 8 159 0.00%
WZ1127 96.10 1 923 0.00%
MBHPE15 100.00 0.00%
PLO0530 100.00 0.00%
ECH0423 100.50 1 508 0.00%
GNB0824 50.00 200 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
PLO0525 100.00 0.00%
SCH1128 100.00 510 000 0.00%
INY0924 99.00 2 376 0.00%
PLO0529 100.00 0.00%
OLS1129 100.00 500 000 0.00%
PLO0524 100.00 0.00%
PGL1127 103.25 1 033 0.00%
PHP0123 99.97 0.00%
SLU1124 100.00 250 000 0.00%
IDS1024 99.17 0.00%
PHP1224 100.25 501 0.00%
PCR1026 92.30 92 0.00%
ELG0126 100.00 0.00%
WZ0528 95.50 955 0.00%
DOM1224 99.50 8 756 0.00%
SLU1125 100.00 250 000 0.00%
GHI1224 99.00 362 770 0.00%
ECH0426 100.00 40 000 0.00%
WAB1027 100.00 1 325 000 0.00%
SLU1129 100.00 1 000 000 0.00%
PHN1224 100.90 198 269 0.00%
EIB0524 99.76 0.00%
SLU1130 100.00 380 000 0.00%
GNB1223 55.00 550 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
PFR0330 97.50 195 0.00%
GNB1222 79.00 1 032 0.00%
PCR0823 96.20 96 0.00%
MBHPE05 100.00 0.00%
BSC1124 99.50 100 0.00%
EIB0225 100.00 0.00%
GNB0523 71.00 142 0.00%
KOL1128 100.30 502 0.00%
PRF1225 100.84 1 008 0.00%
ROB0323 99.20 14 582 0.00%
ENA0624 98.90 99 0.00%
KRU0228 100.10 3 003 0.00%
WOP1225 100.00 94 000 0.00%
DNP1023 99.90 300 0.00%
DVL1022 104.00 2 496 0.00%
ELK1128 100.00 560 000 0.00%
ZAM1127 100.00 580 000 0.00%
MBHPE11 100.00 0.00%
EUR1027 99.07 0.00%
WMA0224 100.00 690 000 0.00%
MV10825 99.40 3 081 0.00%
PHP0124 99.89 0.00%
WZ1129 94.60 1 230 0.00%
ZAM1126 100.00 1 000 000 0.00%
SWK1123 100.00 340 000 0.00%
VID0624 98.00 5 880 0.00%
ELK1127 100.00 450 000 0.00%
SWK1124 100.00 112 200 0.00%
BBS1225 101.00 1 818 0.00%
VOX0625 100.25 401 0.00%
DVL1024 100.00 500 0.00%
BAR1130 100.00 160 000 0.00%
SWI1127 100.00 1 000 000 0.00%
WZ1131 93.45 2 258 0.00%
ACH1122 101.00 606 0.00%
KOS1136 101.00 808 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
MCI0227 97.39 18 309 0.00%
KRA1226 100.00 0.00%
SIL1133 100.00 0.00%
MIL1227 97.00 194 0.00%
GNO1123 40.00 120 0.00%
ROB0723 98.90 29 176 0.00%
PRF1025 100.15 8 509 0.00%
TRB1127 100.00 260 000 0.00%
WMA1223 100.00 100 000 0.00%
WAW0922 99.50 995 0.00%
BRZ1126 100.00 125 000 0.00%
GNB0424 36.00 720 0.00%
KO11128 100.00 1 000 000 0.00%
ECH0923 100.10 105 308 0.00%
VID1122 100.55 503 0.00%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PKN1225 98.65 1 282 0.00%
WS0437 93.00 2 046 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
RPO0626 99.80 399 0.00%
ELG0332 100.00 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
KO11136 101.00 202 0.00%
KRU1123 101.99 20 398 -0.01%
DVL1023 99.99 600 -0.01%
PKN0722 99.58 398 -0.01%
PCR1023 96.29 7 607 -0.01%
PCX1124 92.00 34 507 -0.01%
GNB0524 78.00 390 -0.01%
KRU0227 101.39 32 740 -0.02%
PEOH309 99.93 99 430 -0.02%
OK0722 99.78 4 989 -0.02%
CPF0724 96.00 8 448 -0.02%
PHP0623 100.00 100 -0.03%
FPC0631 93.20 99 722 -0.03%
GPW1022 99.05 280 130 -0.05%
PEO0631 98.50 99 -0.05%
ARH0722 100.80 1 008 -0.08%
CPS0227 97.31 43 804 -0.09%
KRU0224 102.30 10 230 -0.10%
PKO0827 98.90 1 187 -0.10%
I2D0823 94.60 1 324 -0.11%
PEOH301 100.17 401 -0.13%
CCC0626 96.00 24 680 -0.16%
PEO1027 97.99 199 028 -0.16%
GNB0723 60.90 183 -0.16%
ECN1022 99.82 100 -0.18%
GHE0822 99.80 200 -0.18%
TDJ0624 102.00 510 -0.20%
WAW1230 101.15 15 173 -0.20%
ALR1225 100.20 100 -0.20%
JHM1223 100.00 5 800 -0.20%
WS0922 100.00 1 000 -0.20%
ECH0325 99.30 5 472 -0.20%
PGE0529 99.00 10 197 -0.20%
SPL0428 98.00 98 -0.20%
VID0523 96.20 1 154 -0.22%
FPC0630 69.60 102 387 -0.27%
ATL0423 99.70 2 991 -0.30%
VIC0125 98.20 196 -0.30%
WSD1123 92.70 93 -0.32%
KIN1025 100.00 7 606 -0.40%
GHS0124 94.00 78 368 -0.42%
FPC0725 83.50 7 097 -0.44%
LKD1023 98.30 197 -0.46%
DS1030 64.20 1 418 -0.47%
IZ0823 104.50 314 -0.48%
CVH1224 101.20 4 250 -0.49%
INY1222 100.00 1 700 -0.50%
BST0922 100.00 10 235 -0.50%
PHP0424 99.50 100 -0.50%
MBK1030 99.50 597 -0.50%
MBHPA25 99.00 198 -0.50%
ROB0626 98.50 1 478 -0.51%
VID0723 95.50 287 -0.52%
FPC1140 55.00 30 551 -0.54%
DS1023 96.14 60 073 -0.56%
MBHPA32 100.78 1 109 -0.61%
MKI1123 103.20 103 -0.67%
KRU1226 101.30 5 169 -0.68%
MVP0223 100.70 1 713 -0.69%
PS0425 84.40 3 052 -0.82%
IDS1022 98.90 593 -0.90%
KRU1022 101.00 5 555 -0.93%
PBX0625 99.51 1 893 -0.98%
AOW1022 101.00 10 100 -0.98%
ECH0226 99.50 43 382 -1.00%
RON0425 96.50 483 -1.03%
MIL0129 94.99 95 -1.05%
SIE1123 104.05 52 025 -1.06%
WSD0225 100.49 100 -1.08%
POZ0325 89.00 11 748 -1.11%
WZ0126 97.20 292 -1.32%
PHN0623 100.02 100 -1.35%
ECH1123 99.11 1 205 -1.38%
UNI1124 98.60 19 720 -1.40%
PLY1226 98.50 99 -1.50%
MBK1028 97.00 97 -1.52%
PFR0325 99.20 198 -1.59%
BAR1125 102.00 204 -1.64%
FPC0328 75.25 226 -1.76%
SIE1132 110.00 880 -1.79%
FPC0427 77.50 61 140 -1.89%
EIB0826 106.65 1 706 -1.93%
INP1025 98.00 19 600 -2.00%
BSL0525 96.97 97 -2.02%
ESB0725 93.00 186 -2.11%
HBR1223 100.50 1 005 -2.43%
BGK1023 100.05 1 001 -2.86%
SIC1133 101.00 202 -2.88%
GNB0724 39.80 40 -2.93%
PFR0925 96.73 193 -3.01%
BRD1023 100.00 191 000 -3.38%
PFR0627 99.00 495 -3.88%
PCR0425 92.05 20 803 -4.01%
OLK1123 100.00 100 -4.49%
WAL0925 100.92 505 -5.33%
GNB0624 37.00 37 -7.50%
BRZ1127 100.00 100 -7.83%
GLD1125 100.00 100 -8.68%
WCL1225 100.00 267 100 -10.71%
PRZ1229 101.00 202 -10.78%
EUC0423 43.12 129 -12.00%
PEOH305 0.00 0.00%
NOD1224 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
KNN1129 0.00 0.00%
MOS1127 0.00 0.00%
KNN1132 0.00 0.00%
ABE1023 0.00 0.00%
SWI1126 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
WMA1230 0.00 0.00%
SW11129 0.00 0.00%
SAK1132 0.00 0.00%
WMA1131 0.00 0.00%
SW11130 0.00 0.00%
PEOH217 0.00 0.00%
MLP0524 0.00 0.00%
WM11226 0.00 0.00%
SWI1131 0.00 0.00%
WMA1132 0.00 0.00%
SW11128 0.00 0.00%
EVC0923 0.00 0.00%
PEOH308 0.00 0.00%
ECH0824 0.00 0.00%
PEOH307 0.00 0.00%
SLG1128 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
MIE1138 0.00 0.00%
ECH1024 0.00 0.00%
MIE1139 0.00 0.00%
SWK1130 0.00 0.00%
ZAM1125 0.00 0.00%
SLG1231 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
I2D0324 0.00 0.00%
KIE1237 0.00 0.00%
KIE1228 0.00 0.00%
KIE1236 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
BST0224 0.00 0.00%
ZAM1131 0.00 0.00%
PHP0828 0.00 0.00%
ZAM1132 0.00 0.00%
SL11127 0.00 0.00%
EUR0532 0.00 0.00%
SWK1129 0.00 0.00%
SL11124 0.00 0.00%
SWK1131 0.00 0.00%
SLU1133 0.00 0.00%
SL11125 0.00 0.00%
EIB0228 0.00 0.00%
SL11129 0.00 0.00%
SLU1126 0.00 0.00%
NIE1133 0.00 0.00%
MCI0823 0.00 0.00%
KRA1133 0.00 0.00%
NIE1134 0.00 0.00%
STA1131 0.00 0.00%
SLU1127 0.00 0.00%
SL11128 0.00 0.00%
SLU1134 0.00 0.00%
MLP0523 0.00 0.00%
BBI0223 0.00 0.00%
OLS1130 0.00 0.00%
SI11136 0.00 0.00%
EUR0225 0.00 0.00%
MOS1124 0.00 0.00%
NI11132 0.00 0.00%
SCH1131 0.00 0.00%
PIA1130 0.00 0.00%
OLS1134 0.00 0.00%
CLC0724 0.00 0.00%
NIE1135 0.00 0.00%
SCH1132 0.00 0.00%
PIA1131 0.00 0.00%
OLS1133 0.00 0.00%
PD11136 0.00 0.00%
PDG1128 0.00 0.00%
IPT0627 0.00 0.00%
ANW1224 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1127 0.00 0.00%
OLS1131 0.00 0.00%
SCH1129 0.00 0.00%
NIE1132 0.00 0.00%
UNI0324 0.00 0.00%
OLS1135 0.00 0.00%
PEONP01 0.00 0.00%
WMA1125 0.00 0.00%
CHE1033 0.00 0.00%
RPW0626 0.00 0.00%
CHE0926 0.00 0.00%
ZDW1132 0.00 0.00%
PEOH304 0.00 0.00%
CHE1032 0.00 0.00%
WMA1226 0.00 0.00%
SL11130 0.00 0.00%
PEOH303 0.00 0.00%
CHE1235 0.00 0.00%
CHE0936 0.00 0.00%
PF10927 0.00 0.00%
SL11131 0.00 0.00%
CHE1134 0.00 0.00%
RMS1129 0.00 0.00%
SIE1137 0.00 0.00%
EUR0723 0.00 0.00%
SWK1134 0.00 0.00%
ZDW1130 0.00 0.00%
CHE1030 0.00 0.00%
WOL1133 0.00 0.00%
PFR0827 0.00 0.00%
SIE1136 0.00 0.00%
SLU1132 0.00 0.00%
DVL0523 0.00 0.00%
SLU1131 0.00 0.00%
GHE0924 0.00 0.00%
SWK1128 0.00 0.00%
ZD11132 0.00 0.00%
KA11133 0.00 0.00%
NI11127 0.00 0.00%
MOS1125 0.00 0.00%
KA21133 0.00 0.00%
UST1126 0.0000 0.00%
E151129 0.00 0.00%
PFR0927 0.00 0.00%
WMA1224 0.00 0.00%
ZAM1129 0.00 0.00%
PEOH218 0.00 0.00%
PKN0528 0.00 0.00%
SPL1223 0.00 0.00%
ELK1130 0.00 0.00%
KRA0424 0.00 0.00%
KRA1027 0.00 0.00%
ZAM1130 0.00 0.00%
ARH0623 0.00 0.00%
ELK1129 0.00 0.00%
PUL1138 0.00 0.00%
ZAM1128 0.00 0.00%
EL11128 0.00 0.00%
PDG1136 0.0000 0.00%
ATL1023 0.00 0.00%
PUL1139 0.00 0.00%
SWI1129 0.00 0.00%
SWK1125 0.00 0.00%
TRB1123 0.00 0.00%
SWI1130 0.00 0.00%
TRB1133 0.00 0.00%
ZAM1124 0.00 0.00%
SWK1126 0.00 0.00%
SA11131 0.00 0.00%
TRB1135 0.00 0.00%
ZDW1131 0.00 0.00%
MBHPA35 0.00 0.00%
TRB1130 0.00 0.00%
JHM1225 0.00 0.00%
IBH1024 0.00 0.00%
TRB1128 0.00 0.00%
WMA1225 0.00 0.00%
MLP0225 0.00 0.00%
MCM0724 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
PLO1130 0.00 0.00%
ZAM1137 0.00 0.00%
SAK1131 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2022 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl