Obligacje Kurs Zmiana
SID1133 108.00 108 000 +8.00%
EUR1028 106.50 2 130 +6.82%
WAW1228 100.98 202 +5.19%
BRZ1126 105.00 1 050 +5.00%
GHE0128 76.89 20 128 +3.21%
PFR0330 91.35 1 827 +3.10%
GCI0729 102.00 204 +3.02%
DVR1226 100.00 1 000 +2.67%
KRU1029 106.94 211 +2.54%
KRU0632 103.99 208 +2.40%
DST1126 100.12 601 +2.16%
ECH0528 104.00 312 +1.96%
ADX1128 101.88 1 325 +1.88%
OBC0627 103.40 103 +1.87%
PFR0627 96.00 576 +1.86%
PEOH302 96.50 772 +1.58%
SIE1126 110.00 110 +1.57%
ARL1226 101.50 508 +1.50%
ALR1029 101.49 101 +1.49%
VIN0628 101.97 3 060 +1.46%
CAV0127 102.01 102 +1.37%
OBC0828 102.89 1 029 +1.36%
ROB0129 101.25 25 313 +1.25%
CAV1127 101.96 9 522 +1.05%
KO11133 101.00 1 010 +1.00%
DVL1227 101.00 2 020 +1.00%
INF1027 101.00 1 212 +1.00%
BFW1027 102.00 918 +0.99%
KOS1133 102.00 510 +0.99%
MBK1028 102.00 102 +0.99%
KOL1128 102.00 204 +0.99%
PRF0228 102.50 308 +0.99%
EUR0527 103.00 103 000 +0.98%
INT0628 101.45 26 550 +0.95%
OKA0926 100.92 606 +0.94%
MVP0528 103.17 413 +0.90%
LKD0828 101.50 1 523 +0.89%
BST0730 102.00 408 +0.89%
KRI0328 102.89 2 984 +0.77%
RON0827 101.00 1 010 +0.75%
PGE0529 102.69 411 +0.71%
EBP0927 101.19 202 +0.69%
CAV1229 101.49 2 839 +0.67%
BST0527 101.64 102 +0.63%
KRU0433 101.00 1 010 +0.62%
ARH0227 101.62 203 240 +0.61%
PZU0727 101.50 1 217 +0.57%
EBP0428 100.55 101 +0.54%
OBC0227 100.84 403 +0.54%
DOM0928 100.50 402 +0.50%
SIR0329 100.68 805 +0.50%
PRF1026 101.00 9 090 +0.50%
DVR1227 101.40 1 014 +0.50%
CAV0329 101.50 3 337 +0.50%
PRF0628 101.50 2 131 +0.50%
INS0529 101.50 609 +0.50%
PS0729 100.19 38 273 +0.49%
ARL0429 101.99 1 933 +0.48%
KRU0229 103.49 20 698 +0.48%
EUR0136 107.50 5 437 +0.47%
ECH0529 100.45 5 023 +0.45%
OBC0127 100.95 505 +0.45%
PRF0127 101.25 23 344 +0.45%
KRU0627 101.42 913 +0.42%
WS0428 97.30 1 070 +0.41%
WZ0930 97.90 392 +0.41%
BST0930 102.30 6 734 +0.40%
PEO0727 100.50 2 513 +0.40%
ACH0628 102.40 512 +0.39%
HMI1228 100.51 2 124 +0.38%
ORL1232 100.05 100 +0.36%
FPC0733 81.00 11 585 +0.33%
PRF1028 101.00 23 388 +0.32%
VHI1228 101.91 1 631 +0.31%
COG0129 100.80 2 219 +0.30%
PFR0827 93.37 1 494 +0.29%
SIR0928 100.78 4 535 +0.28%
MBH0627 100.27 12 734 +0.27%
CAV0928 101.00 2 228 +0.27%
KRU0731 101.77 19 129 +0.27%
GHE0327 83.01 22 672 +0.25%
UDV0928 101.20 1 012 +0.25%
CAV0530 100.50 28 983 +0.24%
WAR0329 101.14 2 326 +0.24%
MUR0527 101.00 101 +0.20%
OBC0429 101.19 304 +0.19%
PEP1029 103.48 5 482 +0.17%
VIN0329 101.99 36 582 +0.16%
OBC1126 100.65 5 831 +0.15%
ENA0527 101.00 1 010 +0.15%
CAV0927 100.63 1 108 +0.13%
VID0827 101.12 101 +0.12%
PHP1128 99.90 3 497 +0.10%
GHE1027 79.98 5 916 +0.10%
PEOH307 100.00 40 000 +0.10%
RON1229 100.50 6 634 +0.10%
NDI0929 100.80 2 521 +0.10%
ANW1126 101.70 610 +0.10%
GHE1227 86.20 6 980 +0.09%
RPW1029 100.60 1 006 +0.09%
BST0726 99.58 7 965 +0.08%
BST1026 100.10 22 122 +0.08%
MVP1228 101.47 17 757 +0.08%
KRU1130 102.00 44 905 +0.08%
RON0928 100.55 603 +0.06%
CAV0327 101.34 1 115 +0.06%
PEO0429 102.05 918 +0.06%
PRF0927 100.65 86 681 +0.05%
KGH0631 101.94 35 157 +0.05%
VID0329 102.00 4 182 +0.05%
KR10228 102.69 16 738 +0.02%
FPC0631 97.80 174 388 +0.01%
KRU0726 99.62 5 479 +0.01%
MVP0130 100.20 17 234 +0.01%
PRF0327 101.00 10 100 +0.01%
PKO0827 101.00 505 +0.01%
VHI0627 101.37 1 014 +0.01%
ECH1127 102.08 15 312 +0.01%
KRU0628 102.51 7 381 +0.01%
KRU1028 102.76 77 621 +0.01%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
DAN0129 100.20 301 0.00%
SIE1131 100.00 0.00%
SID1131 100.00 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
PEOH306 100.00 8 500 0.00%
BXF1226 101.20 1 214 0.00%
MBHPE07 100.00 0.00%
PIA1128 100.00 0.00%
WAW1230 105.00 105 0.00%
NVA0527 100.99 1 010 0.00%
SIE1135 100.00 0.00%
ZAB0530 102.00 714 0.00%
PIA1126 100.00 830 000 0.00%
PRF0727 101.00 9 999 0.00%
WBE1126 115.00 575 0.00%
CPF1227 100.85 1 009 0.00%
MBHPE06 100.00 0.00%
GHE1128 70.00 2 240 0.00%
RES0228 101.40 1 420 0.00%
PCX0930 101.00 6 060 0.00%
ATL0628 100.50 503 0.00%
ELG0533 100.00 0.00%
ECH0626 100.02 19 004 0.00%
DS1030 86.08 258 0.00%
BST0327 101.20 1 417 0.00%
VID0629 101.00 1 313 0.00%
ACH0427 101.00 808 0.00%
OKA0628 100.60 4 225 0.00%
SIR0228 100.35 12 042 0.00%
PKO0229 102.30 205 0.00%
KOS1128 100.00 1 000 000 0.00%
MIL0129 101.00 101 0.00%
WZ1126 100.00 2 100 0.00%
EUR1046 97.31 0.00%
PEO1027 100.96 33 219 0.00%
BXF1027 101.00 505 0.00%
MBHPE14 100.00 0.00%
AOW1027 100.50 1 005 0.00%
FPC0427 98.17 6 477 0.00%
NZ0331 96.80 484 0.00%
IWS0645 97.90 0.00%
BXF1228 101.00 5 050 0.00%
ELG1228 100.00 0.00%
BST0331 100.18 545 653 0.00%
KR10627 101.36 13 380 0.00%
PCX0929 102.00 9 792 0.00%
ELG1027 100.00 0.00%
BFT0330 102.45 512 0.00%
MBHPE15 100.00 0.00%
PLO0530 100.00 0.00%
PLO0528 100.00 0.00%
BST0330 101.80 102 0.00%
PLO0527 100.00 0.00%
HMI0627 101.00 10 605 0.00%
SCH1128 100.00 510 000 0.00%
PLO0529 100.00 0.00%
EBP1228 100.50 101 0.00%
LKD0627 102.00 306 0.00%
PHN0327 101.78 5 597 0.00%
BRZ1127 100.00 100 0.00%
VHI1128 100.50 1 407 0.00%
INS0628 101.00 3 838 0.00%
SLU1129 100.00 1 000 000 0.00%
WZ0533 97.75 98 0.00%
SLU1130 100.00 380 000 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
ALE0630 102.50 410 0.00%
UST1132 101.00 101 0.00%
MBHPE05 100.00 0.00%
INV0928 101.00 3 535 0.00%
WSD0627 100.40 803 0.00%
IFL0334 100.03 100 0.00%
WSD0228 101.60 1 016 0.00%
ADX1227 101.00 5 151 0.00%
ELK1128 100.00 560 000 0.00%
PS1026 98.85 1 086 0.00%
ZAM1127 100.00 580 000 0.00%
PEO0631 100.20 100 0.00%
WXF0329 100.00 11 800 0.00%
KOL1126 99.00 495 0.00%
EUR1027 99.07 0.00%
ZAM1126 100.00 1 000 000 0.00%
WAN0230 100.49 1 507 0.00%
ELK1127 100.00 450 000 0.00%
WAN0629 100.18 7 413 0.00%
BAR1130 100.00 160 000 0.00%
SWI1127 100.00 1 000 000 0.00%
INT1228 101.77 407 0.00%
VID0128 100.90 1 610 0.00%
KOS1136 102.00 510 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
UNI0329 100.20 33 357 0.00%
ATL0227 100.00 300 0.00%
KRA1236 100.00 0.00%
SIL1133 100.00 0.00%
BST0829 102.50 10 250 0.00%
MIL1227 101.00 101 0.00%
DEK0230 100.20 3 006 0.00%
DS0726 99.75 698 0.00%
ARL1227 100.50 5 729 0.00%
KO11128 100.00 1 000 000 0.00%
WAN1028 101.50 102 0.00%
PHP0430 100.00 2 000 0.00%
PRZ1226 100.00 0.00%
KRU1228 102.50 1 743 0.00%
PRZ1227 104.00 832 0.00%
PRF0427 102.00 204 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
PS0731 95.20 95 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
ELG0332 100.00 0.00%
BXF1028 101.00 505 0.00%
NZ0928 99.00 199 188 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
WSD0427 101.00 303 0.00%
KO11136 101.00 202 0.00%
BBI0227 102.39 1 536 -0.01%
BXF0229 101.62 305 -0.01%
BXF0727 101.59 508 -0.01%
CAV0429 101.00 10 101 -0.01%
BST0831 99.99 70 794 -0.01%
MVP1029 101.54 1 618 -0.02%
FPC0332 95.27 15 496 -0.02%
BS10829 101.50 41 313 -0.03%
PRF0627 101.13 20 828 -0.03%
ERB0229 99.85 12 776 -0.03%
OBC1026 100.43 4 017 -0.04%
WZ1128 99.11 26 264 -0.04%
INS0228 102.95 309 -0.05%
BS10327 101.15 26 202 -0.05%
OK0129 88.65 109 378 -0.06%
PRF1228 100.71 16 719 -0.09%
TDJ0628 101.40 710 -0.10%
PLY1227 100.40 11 847 -0.10%
ALR0627 100.10 200 -0.10%
PS0131 98.19 7 645 -0.11%
OK0128 93.29 261 233 -0.12%
KRU0827 101.50 25 683 -0.16%
NZ0936 88.40 265 -0.16%
WZ1129 98.20 12 775 -0.16%
WZ0528 99.63 1 395 -0.17%
CAV1226 99.82 7 892 -0.18%
DS0727 98.30 14 077 -0.18%
KRU0828 102.81 1 028 -0.18%
KRU1127 102.50 7 792 -0.19%
OBC0827 101.70 3 055 -0.19%
AOW0227 100.02 900 -0.19%
TDJ0228 102.60 103 -0.19%
FPC0229 102.40 307 -0.19%
ENA0530 102.40 102 -0.19%
PKO0328 101.80 102 -0.20%
AOW0529 101.50 3 350 -0.20%
GC10729 101.00 9 508 -0.20%
DST0727 100.80 14 515 -0.20%
PCR0527 100.80 1 109 -0.20%
KRU1226 100.50 4 422 -0.20%
DS1029 93.50 55 203 -0.20%
INP0529 101.02 303 -0.22%
PS0730 98.50 96 235 -0.25%
WZ0330 97.70 95 942 -0.26%
WZ1127 99.70 90 631 -0.26%
WS0447 80.58 323 -0.27%
ECH0128 102.11 79 607 -0.27%
PLY0230 101.12 9 130 -0.28%
PHN1127 102.21 1 022 -0.28%
DVR0726 99.83 499 -0.29%
PRF0429 100.30 10 632 -0.30%
PS0527 99.90 103 466 -0.30%
IZ0831 97.50 4 975 -0.32%
HMI0327 101.50 508 -0.34%
PCR1026 100.50 2 111 -0.35%
FPC0328 95.05 58 708 -0.36%
CAV1128 101.13 14 513 -0.36%
CPS0130 103.42 16 788 -0.37%
ALR0628 101.60 305 -0.38%
FPC0231 101.80 193 726 -0.39%
DEK0628 101.00 2 331 -0.39%
VID1028 100.80 202 -0.40%
ECH0926 100.21 108 663 -0.40%
WAN0430 100.00 37 436 -0.40%
KR11029 101.64 43 705 -0.40%
OKA1127 100.31 11 135 -0.41%
OK0127 97.55 51 150 -0.41%
KRU0231 101.14 4 855 -0.44%
BOS1228 101.05 101 -0.44%
KRU0227 100.95 17 962 -0.44%
ACH0826 100.90 303 -0.44%
BST0128 100.01 14 158 -0.45%
PEO1033 100.00 200 -0.45%
KRI1128 99.83 2 600 -0.47%
KOL1130 101.50 203 -0.49%
MVP0729 100.90 2 523 -0.49%
PS0130 99.99 9 500 -0.51%
DS0436 96.49 33 598 -0.53%
BST1029 101.12 7 807 -0.56%
BST1226 100.20 22 114 -0.58%
CAV0627 100.81 302 -0.58%
CAP1028 101.00 4 061 -0.59%
PEO1028 100.75 101 -0.59%
WZ1131 96.30 29 275 -0.67%
WS0429 102.60 6 159 -0.68%
BST0630 101.00 1 721 -0.69%
IZ0836 90.74 175 641 -0.69%
FPC0235 100.60 498 115 -0.69%
ECH1227 100.40 5 020 -0.69%
DS1033 102.50 24 048 -0.71%
FPC0342 109.99 114 163 -0.73%
DVL1028 100.26 3 008 -0.73%
DS1035 94.80 164 769 -0.73%
AOW1028 104.95 210 -0.76%
CO10129 100.10 400 -0.78%
CAV1227 100.56 2 916 -0.80%
PS0728 105.10 2 524 -0.80%
ECH0428 102.15 1 328 -0.83%
WS0437 93.99 8 278 -0.84%
FPC0630 88.70 48 866 -0.86%
DS1034 95.61 364 285 -0.86%
PEU1130 102.50 8 200 -0.86%
WAN0329 100.10 701 -0.88%
INF0127 100.10 1 001 -0.89%
CAV0729 100.85 1 210 -0.89%
WAR0928 100.00 1 000 -0.99%
AOW0528 100.00 5 530 -0.99%
PRZ1229 100.00 1 000 -0.99%
KGH1232 100.00 10 105 -0.99%
ARH0628 100.40 8 936 -1.03%
PLY1226 100.05 100 -1.04%
KR20229 102.70 13 293 -1.05%
NDI0327 100.40 1 004 -1.07%
DS0432 81.76 131 552 -1.11%
BST1126 101.20 405 -1.17%
CAV0929 101.60 39 726 -1.20%
VHI0328 100.30 8 325 -1.23%
ECH0627 100.72 37 266 -1.25%
VHI0626 98.50 197 -1.30%
SIR0628 100.11 7 310 -1.37%
GHE0728 69.01 6 086 -1.41%
OBC1028 100.03 3 135 -1.45%
FPC1140 66.60 6 536 -1.48%
KRU0228 100.20 200 -1.76%
ECH0829 101.00 101 -1.80%
VID1227 100.04 5 772 -1.92%
EIB0826 106.65 1 706 -1.93%
ALR0429 99.90 202 -2.05%
PGL1127 101.00 404 -2.18%
WAL1027 101.00 202 -2.79%
SIC1133 100.50 503 -3.37%
VHI0528 101.00 10 100 -3.81%
PF10927 92.66 2 872 -6.68%
PFR0927 93.15 1 025 -6.75%
GHE1127 72.73 1 830 -7.63%
SIE1132 100.00 1 000 -9.09%
PEO0826 0.00 0.00%
SLG1134 0.00 0.00%
SIE1138 0.00 0.00%
KLS1142 0.00 0.00%
MI31139 0.00 0.00%
WA31138 0.00 0.00%
SI11137 0.00 0.00%
BBL1132 0.00 0.00%
KL11141 0.00 0.00%
KRA1129 0.00 0.00%
MI21141 0.00 0.00%
SLU1136 0.00 0.00%
WAL1141 0.00 0.00%
BBL1134 0.00 0.00%
NIE1142 0.00 0.00%
SL11136 0.00 0.00%
NIE1139 0.00 0.00%
SLU1137 0.00 0.00%
PSZ1131 0.00 0.00%
WA31136 0.00 0.00%
PLO1126 0.00 0.00%
EIB0730 0.00 0.00%
SWK1133 0.00 0.00%
PSZ1129 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
PLO1127 0.00 0.00%
KNN1129 0.00 0.00%
NIE1140 0.00 0.00%
SL21136 0.00 0.00%
PSZ1130 0.00 0.00%
MOS1127 0.00 0.00%
PLO1128 0.00 0.00%
SLG0832 0.00 0.00%
KNN1132 0.00 0.00%
SK11138 0.00 0.00%
SWK1139 0.00 0.00%
BBL1137 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
SK11137 0.00 0.00%
WMA1230 0.00 0.00%
SL31128 0.00 0.00%
PKO1132 0.00 0.00%
SW11129 0.00 0.00%
SLG0631 0.00 0.00%
EUR0737 0.00 0.00%
SK11136 0.00 0.00%
WMA1131 0.00 0.00%
SW51126 0.00 0.00%
SW11130 0.00 0.00%
KRA1141 0.00 0.00%
PDG1132 0.00 0.00%
SK21136 0.00 0.00%
WM11226 0.00 0.00%
SW51135 0.00 0.00%
SWI1131 0.00 0.00%
SWA1139 0.00 0.00%
EUR0732 0.00 0.00%
KRA1143 0.00 0.00%
BSR1228 0.00 0.00%
WMA1132 0.00 0.00%
SL11134 0.00 0.00%
SW11128 0.00 0.00%
KNN1135 0.00 0.00%
PDG1140 0.00 0.00%
PEO0528 0.00 0.00%
SL21131 0.00 0.00%
KNN1134 0.00 0.00%
WAL1140 0.00 0.00%
PEOH630 0.00 0.00%
SL61134 0.00 0.00%
SWK1135 0.00 0.00%
EUR0243 0.00 0.00%
WAL1137 0.00 0.00%
PI11136 0.00 0.00%
SL51134 0.00 0.00%
SI50628 0.00 0.00%
SL11135 0.00 0.00%
PEOH308 0.00 0.00%
SLU1135 0.00 0.00%
WAL1138 0.00 0.00%
PIA1134 0.00 0.00%
IBH0928 0.00 0.00%
EUR1031 0.00 0.00%
PGL1135 0.00 0.00%
SLG1133 0.00 0.00%
SWK1137 0.00 0.00%
WAL1136 0.00 0.00%
EUR1039 0.00 0.00%
WAL1135 0.00 0.00%
ECH1028 0.00 0.00%
SL51135 0.00 0.00%
KNN1136 0.00 0.00%
WAL1139 0.00 0.00%
KRA1240 0.00 0.00%
SLG1135 0.00 0.00%
SLG1128 0.00 0.00%
PD11140 0.00 0.00%
EUR0233 0.00 0.00%
BBL1133 0.00 0.00%
EIB0932 0.00 0.00%
TD10628 0.00 0.00%
ABE0726 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
BB11134 0.00 0.00%
WA11139 0.00 0.00%
KKA1141 0.00 0.00%
MIE1138 0.00 0.00%
SL21128 0.00 0.00%
BBL1139 0.00 0.00%
SWA1136 0.00 0.00%
WOL1135 0.00 0.00%
EIB1137 0.00 0.00%
WA11134 0.00 0.00%
KKA1135 0.00 0.00%
MIE1139 0.00 0.00%
ARH0627 0.00 0.00%
SWA1138 0.00 0.00%
SWK1130 0.00 0.00%
WO11135 0.00 0.00%
WA11136 0.00 0.00%
ARH0329 0.00 0.00%
KLS1137 0.00 0.00%
SLG1231 0.00 0.00%
AND1137 0.00 0.00%
WOL1131 0.00 0.00%
KKA1134 0.00 0.00%
KLS1141 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
WOL1145 0.00 0.00%
KKA1137 0.00 0.00%
RPW0630 0.00 0.00%
KIE1237 0.00 0.00%
WOM1127 0.00 0.00%
WO11139 0.00 0.00%
KKA1139 0.00 0.00%
KLS1138 0.00 0.00%
NI11135 0.00 0.00%
SKI1131 0.00 0.00%
WOM1226 0.00 0.00%
WO11141 0.00 0.00%
KKA1142 0.00 0.00%
KL11142 0.00 0.00%
KIE1228 0.00 0.00%
LDZ1232 0.00 0.00%
SKI1133 0.00 0.00%
WOL1142 0.00 0.00%
WA11137 0.00 0.00%
DVL0528 0.00 0.00%
KBS1129 0.00 0.00%
KIE1236 0.00 0.00%
SKI1135 0.00 0.00%
AND1136 0.00 0.00%
ZAM1229 0.00 0.00%
WOM1228 0.00 0.00%
MBH0628 0.00 0.00%
WAL0531 0.00 0.00%
DOM0530 0.00 0.00%
SKI1132 0.00 0.00%
AN11135 0.00 0.00%
PIA1129 0.00 0.00%
BBL1138 0.00 0.00%
WA21140 0.00 0.00%
PEOH729 0.00 0.00%
SLG1233 0.00 0.00%
NI11130 0.00 0.00%
SKI1137 0.00 0.00%
WAL1130 0.00 0.00%
SL11233 0.00 0.00%
LD11234 0.00 0.00%
SLG1132 0.00 0.00%
SKI1136 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
OBS1142 0.00 0.00%
WA11138 0.00 0.00%
DOM0331 0.00 0.00%
WAL1128 0.00 0.00%
LDZ1235 0.00 0.00%
SKI1138 0.00 0.00%
BBL1136 0.00 0.00%
WAL1131 0.00 0.00%
LD11231 0.00 0.00%
JHM0629 0.00 0.00%
SKI1134 0.00 0.00%
ALR0428 0.00 0.00%
ZOR1137 0.00 0.00%
ZAM1131 0.00 0.00%
IBH0929 0.00 0.00%
DVL0130 0.00 0.00%
WA11140 0.00 0.00%
PHP0828 0.00 0.00%
WA11128 0.00 0.00%
ORL0730 0.00 0.00%
LD11232 0.00 0.00%
ZOR1138 0.00 0.00%
ZAM1132 0.00 0.00%
EUR0532 0.00 0.00%
LDZ1231 0.00 0.00%
STL1137 0.00 0.00%
ZOR1133 0.00 0.00%
SWK1129 0.00 0.00%
SWA1137 0.00 0.00%
WA11130 0.00 0.00%
STL1141 0.00 0.00%
WA21138 0.00 0.00%
SWK1131 0.00 0.00%
SLU1133 0.00 0.00%
SOP1131 0.00 0.00%
WA11133 0.00 0.00%
LDZ1234 0.00 0.00%
SOP1126 0.00 0.00%
EIB0228 0.00 0.00%
WAL1134 0.00 0.00%
GRU1143 0.00 0.00%
PUL1137 0.00 0.00%
PKO0628 0.00 0.00%
BAP1131 0.00 0.00%
PEOH130 0.00 0.00%
OBS1129 0.00 0.00%
SL11129 0.00 0.00%
EIB0727 0.00 0.00%
DOM1229 0.00 0.00%
SOP1128 0.00 0.00%
ATL1028 0.00 0.00%
LBK1132 0.00 0.00%
WAL1129 0.00 0.00%
LD11233 0.00 0.00%
ZOR1142 0.00 0.00%
SLU1126 0.00 0.00%
SOP1134 0.00 0.00%
KEM0931 0.00 0.00%
LDZ1233 0.00 0.00%
PHP0229 0.00 0.00%
NIE1133 0.00 0.00%
ZOR1132 0.00 0.00%
KRA1138 0.00 0.00%
PK10328 0.00 0.00%
SO11128 0.00 0.00%
LBK1137 0.00 0.00%
WAL1133 0.00 0.00%
NIE1130 0.00 0.00%
NOD0828 0.00 0.00%
EIB0243 0.00 0.00%
NIE1134 0.00 0.00%
ZOR1140 0.00 0.00%
STA1131 0.00 0.00%
BAP1229 0.00 0.00%
SLU1127 0.00 0.00%
MUS1128 0.00 0.00%
KBD1133 0.00 0.00%
BAP1132 0.00 0.00%
SL11128 0.00 0.00%
WAL1132 0.00 0.00%
PHP1028 0.00 0.00%
EIB1134 0.00 0.00%
WA21136 0.00 0.00%
KBD1134 0.00 0.00%
BAP1235 0.00 0.00%
SLU1134 0.00 0.00%
BP11235 0.00 0.00%
MST1136 0.00 0.00%
ALO1130 0.00 0.00%
KKA1133 0.00 0.00%
SI11136 0.00 0.00%
SWI1132 0.00 0.00%
BBL1135 0.00 0.00%
OZM1134 0.00 0.00%
NI11132 0.00 0.00%
SL11231 0.00 0.00%
ALO1129 0.00 0.00%
SCH1131 0.00 0.00%
RMS1138 0.00 0.00%
PIA1130 0.00 0.00%
ABE0227 0.00 0.00%
PGF1026 0.00 0.00%
MST1138 0.00 0.00%
NIE1135 0.00 0.00%
ALO1128 0.00 0.00%
PKO0629 0.00 0.00%
SCH1132 0.00 0.00%
LD21234 0.00 0.00%
BPO0629 0.00 0.00%
GRU1141 0.00 0.00%
PIA1131 0.00 0.00%
WAL1142 0.00 0.00%
PD11136 0.00 0.00%
SL21135 0.00 0.00%
SW11131 0.00 0.00%
PDG1128 0.00 0.00%
EUR0134 0.00 0.00%
KAT1140 0.00 0.00%
EUR0131 0.00 0.00%
SWA1133 0.00 0.00%
PEO0930 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1128 0.00 0.00%
EUR0144 0.00 0.00%
PHP0328 0.00 0.00%
KAT1136 0.00 0.00%
EUR0636 0.00 0.00%
SCH1129 0.00 0.00%
SL21130 0.00 0.00%
PAZ1139 0.00 0.00%
NIE1132 0.00 0.00%
NDW1228 0.00 0.00%
WA11132 0.00 0.00%
KAT1138 0.00 0.00%
ZAM1135 0.00 0.00%
MIE1141 0.00 0.00%
LD21232 0.00 0.00%
LD31236 0.00 0.00%
EUR1130 0.00 0.00%
ECH0229 0.00 0.00%
WA21134 0.00 0.00%
MBH1130 0.00 0.00%
KAT1139 0.00 0.00%
PKO0927 0.00 0.00%
RMS1128 0.00 0.00%
ZD11139 0.00 0.00%
CHE0926 0.00 0.00%
KAT1137 0.00 0.00%
SWA1141 0.00 0.00%
LDZ1236 0.00 0.00%
OL11130 0.00 0.00%
ZDW1132 0.00 0.00%
LDZ1237 0.00 0.00%
ZDW1140 0.00 0.00%
CHE1032 0.00 0.00%
KAT1142 0.00 0.00%
GRU1140 0.00 0.00%
WMA1226 0.00 0.00%
SL11133 0.00 0.00%
FWA0931 0.00 0.00%
SL11130 0.00 0.00%
ZGM1136 0.00 0.00%
KAT1141 0.00 0.00%
GRU1139 0.00 0.00%
RMS1133 0.00 0.00%
OLS0536 0.00 0.00%
SWI1133 0.00 0.00%
SRS1141 0.00 0.00%
FPU1130 0.00 0.00%
LD21233 0.00 0.00%
OL11132 0.00 0.00%
SL11131 0.00 0.00%
LD31233 0.00 0.00%
ELG1135 0.00 0.00%
ZDW1139 0.00 0.00%
RMS1129 0.00 0.00%
SLG1129 0.00 0.00%
ZAM1140 0.00 0.00%
GRU1138 0.00 0.00%
LD11235 0.00 0.00%
OLS0535 0.00 0.00%
SIE1137 0.00 0.00%
ELG0536 0.00 0.00%
WOL1139 0.00 0.00%
SWK1134 0.00 0.00%
SL11127 0.00 0.00%
OLS0531 0.00 0.00%
ZDW1130 0.00 0.00%
LD31234 0.00 0.00%
ELG0535 0.00 0.00%
MIE1140 0.00 0.00%
WOL1141 0.00 0.00%
SRS1134 0.00 0.00%
CHE1030 0.00 0.00%
SWA1129 0.00 0.00%
WOL1133 0.00 0.00%
PEOH730 0.00 0.00%
LD21231 0.00 0.00%
SIE1136 0.00 0.00%
ELG1136 0.00 0.00%
MI21139 0.00 0.00%
WOL1140 0.00 0.00%
SWA1134 0.00 0.00%
MI11136 0.00 0.00%
SLU1132 0.00 0.00%
OLS0545 0.00 0.00%
LD31232 0.00 0.00%
MI11141 0.00 0.00%
PGL1139 0.00 0.00%
WOM1130 0.00 0.00%
SWA1135 0.00 0.00%
ROB0529 0.00 0.00%
MI11139 0.00 0.00%
SLU1131 0.00 0.00%
OLS0539 0.00 0.00%
PGL1138 0.00 0.00%
WOM1129 0.00 0.00%
SWA1132 0.00 0.00%
ANW1227 0.00 0.00%
SWK1128 0.00 0.00%
OLS0544 0.00 0.00%
ZD11132 0.00 0.00%
LD21235 0.00 0.00%
KRA0733 0.00 0.00%
ZA11127 0.00 0.00%
EIB0429 0.00 0.00%
TRB1143 0.00 0.00%
PIA1136 0.00 0.00%
KA11138 0.00 0.00%
NIE1129 0.00 0.00%
OLS0527 0.00 0.00%
PKO0530 0.00 0.00%
ZA11131 0.00 0.00%
DVL0229 0.00 0.00%
PSZ1133 0.00 0.00%
PHP1126 0.00 0.00%
PIA1132 0.00 0.00%
AND1135 0.00 0.00%
KA21138 0.00 0.00%
NIE1136 0.00 0.00%
ZDW1136 0.00 0.00%
UST1136 0.0000 0.00%
BGK1127 0.00 0.00%
NIE1137 0.00 0.00%
PEOH328 0.00 0.00%
PL11135 0.00 0.00%
E151129 0.00 0.00%
DLU1141 0.00 0.00%
PEOH128 0.00 0.00%
ZAM1129 0.00 0.00%
ZDW1133 0.00 0.00%
PL11140 0.00 0.00%
ZGM1134 0.00 0.00%
KL11143 0.00 0.00%
PEOH429 0.00 0.00%
OLS1142 0.00 0.00%
PKN0528 0.00 0.00%
ELK1130 0.00 0.00%
TR11127 0.00 0.00%
MOS1133 0.00 0.00%
DLU1134 0.00 0.00%
PAZ1129 0.00 0.00%
KRA1134 0.00 0.00%
KRA1037 0.00 0.00%
ZAM1130 0.00 0.00%
ELK1129 0.00 0.00%
TR11133 0.00 0.00%
KRA0735 0.00 0.00%
NIE1138 0.00 0.00%
MOS1129 0.00 0.00%
AND1133 0.00 0.00%
PUL1138 0.00 0.00%
KR11134 0.00 0.00%
EIB0131 0.00 0.00%
ZAM1128 0.00 0.00%
PLO1140 0.00 0.00%
EL11128 0.00 0.00%
PSZ1134 0.00 0.00%
NI11138 0.00 0.00%
DLU1139 0.00 0.00%
KO11135 0.00 0.00%
KLS1143 0.00 0.00%
MUR0428 0.00 0.00%
OLS0540 0.00 0.00%
ZDW1137 0.00 0.00%
PDG1136 0.0000 0.00%
TR11130 0.00 0.00%
OBS1132 0.00 0.00%
AN11133 0.00 0.00%
PUL1139 0.00 0.00%
KOS1132 0.00 0.00%
KLS1134 0.00 0.00%
OLS0542 0.00 0.00%
TRB1138 0.00 0.00%
KOS1134 0.00 0.00%
PEO1127 0.00 0.00%
OLS0534 0.00 0.00%
SLG0833 0.00 0.00%
ZDW1134 0.00 0.00%
PSZ1132 0.00 0.00%
SWI1129 0.00 0.00%
MOS1132 0.00 0.00%
BPO1227 0.00 0.00%
PE20631 0.00 0.00%
ORL0732 0.00 0.00%
PLO1135 0.00 0.00%
PAZ1134 0.00 0.00%
PHP0728 0.00 0.00%
PLO1131 0.00 0.00%
EUR0130 0.00 0.00%
ZDW1138 0.00 0.00%
SWI1130 0.00 0.00%
KST1133 0.00 0.00%
DST0529 0.00 0.00%
PHP0626 0.00 0.00%
EUR0135 0.00 0.00%
SWK1138 0.00 0.00%
MBH0330 0.00 0.00%
SWK1126 0.00 0.00%
MBH1129 0.00 0.00%
OLS1141 0.00 0.00%
MKN1138 0.00 0.00%
PEO0236 0.00 0.00%
WA21139 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1135 0.00 0.00%
SW11139 0.00 0.00%
MBHPA35 0.00 0.00%
MOS1130 0.00 0.00%
SWK1136 0.00 0.00%
PKO0631 0.00 0.00%
ZA11139 0.00 0.00%
GMO1128 0.00 0.00%
MUS1133 0.00 0.00%
SW11137 0.00 0.00%
AL11129 0.00 0.00%
PEO0932 0.00 0.00%
MUS1138 0.00 0.00%
SWK1140 0.00 0.00%
ELK1134 0.00 0.00%
SW51133 0.00 0.00%
WA11142 0.00 0.00%
KRA1139 0.00 0.00%
SW81132 0.00 0.00%
MBH0929 0.00 0.00%
WA31140 0.00 0.00%
AL11130 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
PIA1138 0.00 0.00%
WA21137 0.00 0.00%
ELK1136 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
PI11138 0.00 0.00%
SWK1141 0.00 0.00%
ELK1139 0.00 0.00%
SWA1140 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
SL10832 0.00 0.00%
SW11134 0.00 0.00%
BBL1128 0.00 0.00%
BS10228 0.00 0.00%
PLO1130 0.00 0.00%
DVL0530 0.00 0.00%
ZAM1137 0.00 0.00%
SLG0934 0.00 0.00%
SIE1139 0.00 0.00%
NIE1141 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl