Obligacje Kurs Zmiana
SID1133 108.00 108 000 +8.00%
EUR1028 106.50 2 130 +6.82%
WAW1228 100.98 202 +5.19%
BRZ1126 105.00 1 050 +5.00%
GHE1227 91.99 828 +4.50%
PFR0330 91.35 1 827 +3.10%
DVL1227 104.00 728 +2.46%
ECH0528 102.20 102 +2.20%
CAV0127 103.48 13 038 +1.98%
PFR0627 96.00 576 +1.86%
BXF0229 101.80 1 527 +1.80%
PEOH302 96.50 772 +1.58%
SIE1126 110.00 110 +1.57%
ROB0626 101.39 2 433 +1.39%
GHE0728 80.00 240 +1.27%
ROB0129 101.25 25 313 +1.25%
BST0128 103.40 38 982 +1.23%
KO11133 101.00 1 010 +1.00%
AOW1027 101.00 2 222 +1.00%
PHN0526 101.50 203 +1.00%
KOS1133 102.00 510 +0.99%
KOL1128 102.00 204 +0.99%
EUR0527 103.00 103 000 +0.98%
BXF1028 102.45 307 +0.94%
ECH0428 103.90 98 694 +0.87%
VID0827 102.19 2 537 +0.78%
TDJ0628 103.78 519 +0.76%
ENA0530 103.25 5 163 +0.74%
NZ0331 96.80 968 +0.73%
HMI0327 101.50 914 +0.69%
VID1028 102.00 510 +0.69%
SPL0927 101.19 202 +0.69%
ARH0227 101.62 203 240 +0.61%
CAV0929 102.10 9 692 +0.59%
KRU0231 103.94 4 554 +0.56%
WS0429 105.99 212 +0.56%
ECH0627 103.57 3 832 +0.54%
KR10627 102.35 32 340 +0.54%
SPL0428 100.55 101 +0.54%
UDV0928 102.50 820 +0.54%
VHI0528 102.55 615 +0.54%
PEO0429 101.99 102 +0.53%
PKO0328 101.76 102 +0.50%
KRU0731 102.34 33 475 +0.50%
DOM0928 100.50 402 +0.50%
BXF1226 100.80 1 210 +0.50%
OK0127 97.40 195 +0.50%
OBC0627 101.50 2 335 +0.50%
ADX1128 101.50 1 015 +0.50%
LKD0828 102.00 1 224 +0.49%
OKA0628 100.00 3 700 +0.49%
KRU1127 103.99 10 399 +0.47%
EUR0136 107.50 5 437 +0.47%
OBC0426 100.00 1 400 +0.45%
WS0437 100.39 1 706 +0.44%
VIN0628 102.75 103 +0.44%
KGH0631 103.35 1 034 +0.43%
PEO1027 101.97 1 020 +0.40%
PEO0727 100.50 2 513 +0.40%
KRU1130 103.40 340 362 +0.39%
BS10327 102.19 5 110 +0.37%
OBC0429 100.37 602 +0.37%
PRF0727 102.33 79 737 +0.32%
PCR0527 101.50 4 872 +0.30%
PFR0827 93.37 1 494 +0.29%
ECH0128 103.80 934 +0.29%
WSD0228 101.98 1 122 +0.29%
FPC0235 106.34 532 +0.27%
MBH0627 100.27 12 734 +0.27%
OKA1127 102.69 411 +0.26%
PRF0626 100.30 2 006 +0.25%
SIR0628 101.00 2 020 +0.25%
INS0529 101.25 1 114 +0.25%
KR10228 104.25 53 792 +0.24%
IFL0334 100.03 500 +0.23%
FPC0733 85.18 511 +0.21%
WZ0533 98.10 320 786 +0.20%
PS1026 98.25 688 +0.20%
OKA0926 101.00 505 +0.20%
INV0928 101.00 11 817 +0.20%
CPF1227 101.40 304 +0.20%
PRF0627 102.00 32 130 +0.20%
KR11029 102.75 10 263 +0.20%
PS0729 103.10 10 310 +0.19%
CAV0327 101.90 1 223 +0.16%
OBC0827 101.65 37 785 +0.15%
KRI0328 102.00 12 137 +0.15%
NZ0928 99.44 99 +0.14%
DS0727 99.15 992 +0.12%
VHI1128 101.60 3 159 +0.12%
VHI0627 102.12 102 +0.12%
IZ0836 94.50 1 983 +0.12%
PEOH307 100.00 40 000 +0.10%
WZ0528 100.20 100 +0.10%
BST0327 101.10 1 112 +0.10%
PLY1226 101.10 101 +0.10%
PS0730 101.60 1 829 +0.10%
COG0129 101.70 712 +0.10%
VID0128 101.80 305 +0.10%
INS0628 102.80 822 +0.10%
PHN1127 104.70 209 +0.10%
WZ1126 100.49 1 206 +0.09%
FPC0332 96.45 90 663 +0.08%
BST0829 103.97 13 916 +0.08%
AOW1028 102.68 411 +0.06%
IZ0831 98.50 142 236 +0.05%
WS0428 98.80 494 +0.05%
PRF1228 101.15 2 326 +0.05%
PZU0727 101.65 102 +0.05%
KRU0229 102.15 511 +0.05%
ENA0527 100.85 1 009 +0.04%
ECH0426 100.43 5 323 +0.03%
DST0727 100.61 4 024 +0.03%
OBC1126 101.02 505 +0.02%
PRF0127 102.00 13 157 +0.02%
KRU0227 102.47 10 247 +0.02%
ECH1127 103.00 114 425 +0.02%
RPW1029 100.53 4 070 +0.01%
ECH0626 100.52 55 526 +0.01%
PCX0930 101.50 6 090 +0.01%
BXF0727 101.90 1 732 +0.01%
BST1029 102.51 71 959 +0.01%
BFT0330 102.91 1 955 +0.01%
DVL1028 104.95 525 +0.01%
SIE1129 100.00 0.00%
OBC0526 100.10 4 004 0.00%
SIE1130 100.00 0.00%
ALR0627 101.20 101 0.00%
RON0928 101.60 203 0.00%
DAN0129 100.95 5 048 0.00%
SIE1131 100.00 0.00%
DS1035 100.78 2 520 0.00%
SID1131 100.00 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
PEOH306 100.00 8 500 0.00%
CAV0329 101.98 2 448 0.00%
MBHPE07 100.00 0.00%
PIA1128 100.00 0.00%
CPS0130 103.77 1 038 0.00%
WAW1230 105.00 105 0.00%
NVA0527 100.99 1 515 0.00%
SIE1135 100.00 0.00%
FPC0231 105.25 31 470 0.00%
MVP0528 101.80 26 773 0.00%
BFW1027 101.10 2 123 0.00%
NDI0327 101.10 506 0.00%
PEP1029 103.25 516 0.00%
ZAB0530 102.69 308 0.00%
PIA1126 100.00 830 000 0.00%
PS0130 104.00 520 0.00%
WBE1126 115.00 575 0.00%
MBHPE06 100.00 0.00%
VHI0328 103.60 104 0.00%
VID0427 102.00 1 224 0.00%
ELG0533 100.00 0.00%
INS0228 102.00 510 0.00%
OBC0227 101.20 6 477 0.00%
TDJ0228 102.40 102 0.00%
SIR0228 101.19 1 619 0.00%
PKO0229 102.91 103 0.00%
KOS1128 100.00 1 000 000 0.00%
MIL0129 101.50 102 0.00%
MCM1127 101.39 16 730 0.00%
INT0628 103.50 1 035 0.00%
DOM0526 101.00 101 0.00%
BST0930 102.46 123 880 0.00%
OBC0828 102.00 124 440 0.00%
OBC0127 101.94 714 0.00%
EUR1046 97.31 0.00%
FPC0342 115.30 33 707 0.00%
OK0128 93.90 282 0.00%
MBHPE14 100.00 0.00%
FPC0427 98.08 294 0.00%
PHP1128 100.00 10 000 0.00%
DAD1028 103.50 2 465 0.00%
IWS0645 97.90 0.00%
PRF1028 101.90 11 208 0.00%
ELG1228 100.00 0.00%
RON0827 101.50 914 0.00%
BST0630 102.50 10 250 0.00%
MVP0130 100.50 12 362 0.00%
ELG1027 100.00 0.00%
VHI1228 102.40 102 0.00%
MBHPE15 100.00 0.00%
PLO0530 100.00 0.00%
ERB0229 100.00 400 0.00%
PLO0528 100.00 0.00%
MVP1228 101.70 3 966 0.00%
PLO0527 100.00 0.00%
HMI0627 102.00 2 652 0.00%
PRF0228 101.51 102 0.00%
SCH1128 100.00 510 000 0.00%
PLO0529 100.00 0.00%
LKD0627 102.00 306 0.00%
ALR0628 101.99 204 0.00%
BRZ1127 100.00 100 0.00%
INF0127 100.30 802 0.00%
PCR1026 100.20 2 004 0.00%
CAV0729 102.48 1 025 0.00%
ECH0829 105.45 211 0.00%
SPL0427 100.90 101 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
ALE0630 102.39 410 0.00%
MCI0728 102.30 512 0.00%
UST1132 101.00 101 0.00%
MBHPE05 100.00 0.00%
BS10829 102.40 5 837 0.00%
INP0529 101.00 4 141 0.00%
KRU0632 102.80 206 0.00%
WZ1128 99.65 27 603 0.00%
ADX1227 100.50 143 615 0.00%
KRU0228 102.00 2 142 0.00%
UNI1026 100.50 6 133 0.00%
FPC0630 92.30 15 320 0.00%
WS0447 87.24 174 0.00%
ELK1128 100.00 560 000 0.00%
ZAM1127 100.00 580 000 0.00%
DVR1227 101.69 407 0.00%
EUR1027 99.07 0.00%
WZ1129 99.10 396 0.00%
ZAM1126 100.00 1 000 000 0.00%
ELK1127 100.00 450 000 0.00%
BAR1130 100.00 160 000 0.00%
SWI1127 100.00 1 000 000 0.00%
KOS1136 102.00 510 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
ATL0227 100.00 2 500 0.00%
KRA1236 100.00 0.00%
SIL1133 100.00 0.00%
SIC1133 104.00 520 0.00%
ALR0429 101.99 102 0.00%
DS0726 99.87 499 0.00%
KRU1226 101.90 3 057 0.00%
VID0329 101.50 305 0.00%
KO11128 100.00 1 000 000 0.00%
KR20229 104.50 36 575 0.00%
MVP1029 102.00 1 224 0.00%
CAV0526 101.00 604 0.00%
PRZ1226 100.00 0.00%
PS0131 101.50 508 0.00%
PRZ1227 104.00 832 0.00%
PRF0427 101.48 2 030 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
ACH0826 101.59 2 032 0.00%
ELG0332 100.00 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
KO11136 101.00 202 0.00%
BBI0227 102.98 1 339 -0.01%
AOW0528 102.17 307 -0.01%
CAV1127 101.98 9 586 -0.01%
PS0527 100.88 706 -0.01%
OK0426 99.29 7 050 -0.01%
WZ0330 98.96 198 -0.01%
KRU1028 104.81 8 384 -0.02%
PRF0327 101.60 8 646 -0.02%
RON1229 101.18 304 -0.02%
HMI1228 100.70 1 007 -0.02%
PGE0526 100.40 1 908 -0.02%
WZ1131 97.98 392 -0.02%
KRU0627 102.45 922 -0.03%
CO10129 101.65 610 -0.04%
WZ0930 98.01 5 881 -0.04%
DS1030 88.34 22 400 -0.05%
PS0728 109.15 6 331 -0.05%
PGE0529 103.20 2 580 -0.05%
PCX0929 102.44 4 098 -0.05%
KRU1228 102.25 33 845 -0.05%
ARL0429 101.50 2 942 -0.05%
KRU0828 104.30 2 086 -0.06%
DS1029 96.21 31 849 -0.06%
PKO0827 101.20 304 -0.07%
KRU0628 104.90 2 098 -0.09%
BST1026 101.90 5 095 -0.09%
PRF0927 101.30 40 316 -0.09%
DEK1228 100.70 1 007 -0.09%
FPC0328 96.35 3 954 -0.09%
SIR0928 101.90 1 223 -0.10%
AOW0227 101.90 510 -0.10%
PRF0628 101.70 8 136 -0.10%
BXF1027 101.50 508 -0.10%
ARL1226 101.40 304 -0.10%
PLY1227 101.30 507 -0.10%
WAN0230 100.90 16 049 -0.10%
VHI0626 100.60 807 -0.10%
MUR0527 100.40 201 -0.10%
DS0432 85.75 37 173 -0.12%
WZ1127 100.11 10 812 -0.12%
GHE1127 82.40 1 644 -0.12%
ANW1126 101.65 102 -0.15%
DS1033 108.43 24 832 -0.18%
PCR0426 100.00 4 100 -0.19%
BST0726 99.70 3 988 -0.19%
MVP0729 102.70 719 -0.19%
KRU0626 99.70 4 985 -0.24%
INT1228 101.55 110 434 -0.25%
CAV0927 101.90 1 019 -0.27%
WAN1028 101.50 3 248 -0.29%
DS1034 101.10 33 719 -0.30%
INF1027 100.90 1 416 -0.30%
KRU0726 99.50 170 345 -0.30%
FPC0631 99.15 83 136 -0.30%
CAV1227 102.00 30 090 -0.31%
CAV0627 101.46 11 912 -0.32%
RES0228 102.60 1 335 -0.34%
ACH0628 104.12 521 -0.35%
GHE0327 79.70 5 993 -0.36%
DEK0628 101.30 4 355 -0.39%
ECH0926 101.10 9 301 -0.39%
BST0228 103.00 5 871 -0.41%
FPC0229 104.56 1 046 -0.42%
OBC1026 101.05 101 -0.44%
BOS1228 101.05 101 -0.44%
PEO1033 100.00 200 -0.45%
PHN0327 102.50 1 948 -0.49%
CAV1226 101.50 12 644 -0.49%
KOL1130 101.50 203 -0.49%
WAN0329 101.50 102 -0.49%
PLY0230 101.20 1 012 -0.49%
VIN0327 101.60 254 558 -0.50%
VI10629 101.90 611 -0.59%
CAV0928 101.40 50 937 -0.59%
DST1126 101.00 3 434 -0.59%
PRF1026 101.00 2 727 -0.59%
PEO1028 100.75 101 -0.59%
CAV1128 101.55 4 983 -0.60%
GHE0128 79.50 13 585 -0.62%
CAV0429 101.30 9 624 -0.69%
ECH1227 100.40 5 020 -0.69%
VID0629 100.70 25 880 -0.73%
KRU0827 102.21 920 -0.75%
WSD0427 101.10 2 426 -0.77%
CAV1229 101.00 4 343 -0.82%
KRI1128 100.56 507 -0.83%
KRU1029 113.00 339 -0.88%
FPC1140 72.20 2 094 -0.88%
BST0730 101.10 2 123 -0.88%
ARL1227 100.20 3 509 -0.89%
ACH0427 102.02 1 428 -0.95%
VID1227 102.00 3 039 -0.95%
PRF0429 101.50 46 585 -0.98%
PRZ1229 100.00 1 000 -0.99%
INF0326 99.90 1 598 -0.99%
KOL1126 99.00 198 -1.00%
PRF1126 100.50 134 686 -1.03%
ARH0628 100.40 8 936 -1.03%
BST1126 101.20 405 -1.17%
MIL1227 101.00 101 -1.22%
GHE1027 81.98 1 959 -1.23%
GHE1128 79.00 1 027 -1.26%
PEO0631 100.30 502 -1.28%
DVR1226 100.32 201 -1.36%
MBK1028 101.30 101 -1.36%
BST0728 104.51 29 593 -1.40%
BST1226 100.55 23 026 -1.42%
OBC1028 100.00 11 528 -1.57%
VIN0727 101.31 129 981 -1.64%
EIB0826 106.65 1 706 -1.93%
DVR0726 99.15 493 -1.96%
PGL1127 101.00 404 -2.18%
BST0527 100.32 1 404 -2.31%
KRU0129 105.01 1 260 -2.63%
WAL1027 101.00 202 -2.79%
WSD0627 97.00 9 166 -4.52%
PF10927 92.66 2 872 -6.68%
PFR0927 93.15 1 025 -6.75%
SIE1132 100.00 1 000 -9.09%
PEO0826 0.00 0.00%
SLG1134 0.00 0.00%
SIE1138 0.00 0.00%
KLS1142 0.00 0.00%
SI11137 0.00 0.00%
BBL1132 0.00 0.00%
KL11141 0.00 0.00%
KRA1129 0.00 0.00%
SLU1136 0.00 0.00%
BBL1134 0.00 0.00%
ORL1232 0.00 0.00%
SL11136 0.00 0.00%
SLU1137 0.00 0.00%
PSZ1131 0.00 0.00%
PLO1126 0.00 0.00%
SWK1133 0.00 0.00%
PSZ1129 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
PLO1127 0.00 0.00%
KNN1129 0.00 0.00%
SL21136 0.00 0.00%
PSZ1130 0.00 0.00%
MOS1127 0.00 0.00%
PLO1128 0.00 0.00%
SLG0832 0.00 0.00%
KNN1132 0.00 0.00%
SWK1139 0.00 0.00%
BBL1137 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
WMA1230 0.00 0.00%
SL31128 0.00 0.00%
PKO1132 0.00 0.00%
SW11129 0.00 0.00%
SLG0631 0.00 0.00%
EUR0737 0.00 0.00%
WMA1131 0.00 0.00%
SW51126 0.00 0.00%
SW11130 0.00 0.00%
KRA1141 0.00 0.00%
PDG1132 0.00 0.00%
WM11226 0.00 0.00%
SW51135 0.00 0.00%
SWI1131 0.00 0.00%
SWA1139 0.00 0.00%
EUR0732 0.00 0.00%
KRA1143 0.00 0.00%
WMA1132 0.00 0.00%
SL11134 0.00 0.00%
SW11128 0.00 0.00%
KNN1135 0.00 0.00%
PDG1140 0.00 0.00%
PEO0528 0.00 0.00%
SL21131 0.00 0.00%
KNN1134 0.00 0.00%
WAL1140 0.00 0.00%
PEOH630 0.00 0.00%
SWK1135 0.00 0.00%
EUR0243 0.00 0.00%
WAL1137 0.00 0.00%
PI11136 0.00 0.00%
SL11135 0.00 0.00%
PEOH308 0.00 0.00%
SLU1135 0.00 0.00%
WAL1138 0.00 0.00%
PIA1134 0.00 0.00%
IBH0928 0.00 0.00%
EUR1031 0.00 0.00%
PGL1135 0.00 0.00%
SWK1137 0.00 0.00%
WAL1136 0.00 0.00%
EUR1039 0.00 0.00%
WAL1135 0.00 0.00%
ECH1028 0.00 0.00%
KNN1136 0.00 0.00%
WAL1139 0.00 0.00%
SLG1128 0.00 0.00%
EUR0233 0.00 0.00%
BBL1133 0.00 0.00%
EIB0932 0.00 0.00%
ABE0726 0.00 0.00%
ATL0628 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
BB11134 0.00 0.00%
WA11139 0.00 0.00%
KKA1141 0.00 0.00%
MIE1138 0.00 0.00%
SL21128 0.00 0.00%
BBL1139 0.00 0.00%
SWA1136 0.00 0.00%
EIB1137 0.00 0.00%
WA11134 0.00 0.00%
MLP1226 0.00 0.00%
KKA1135 0.00 0.00%
MIE1139 0.00 0.00%
ARH0627 0.00 0.00%
SWA1138 0.00 0.00%
SWK1130 0.00 0.00%
WA11136 0.00 0.00%
ARH0329 0.00 0.00%
KLS1137 0.00 0.00%
SLG1231 0.00 0.00%
AND1137 0.00 0.00%
KKA1134 0.00 0.00%
KLS1141 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
KKA1137 0.00 0.00%
RPW0630 0.00 0.00%
KIE1237 0.00 0.00%
WOM1127 0.00 0.00%
KKA1139 0.00 0.00%
KLS1138 0.00 0.00%
NI11135 0.00 0.00%
SKI1131 0.00 0.00%
WOM1226 0.00 0.00%
KKA1142 0.00 0.00%
KL11142 0.00 0.00%
KIE1228 0.00 0.00%
LDZ1232 0.00 0.00%
SKI1133 0.00 0.00%
WA11137 0.00 0.00%
DVL0528 0.00 0.00%
KBS1129 0.00 0.00%
KIE1236 0.00 0.00%
SKI1135 0.00 0.00%
AND1136 0.00 0.00%
ZAM1229 0.00 0.00%
WOM1228 0.00 0.00%
MBH0628 0.00 0.00%
ALR1029 0.00 0.00%
WAL0531 0.00 0.00%
DOM0530 0.00 0.00%
SKI1132 0.00 0.00%
AN11135 0.00 0.00%
PIA1129 0.00 0.00%
BBL1138 0.00 0.00%
WA21140 0.00 0.00%
PEOH729 0.00 0.00%
SLG1233 0.00 0.00%
NI11130 0.00 0.00%
SKI1137 0.00 0.00%
WAL1130 0.00 0.00%
SL11233 0.00 0.00%
LD11234 0.00 0.00%
SLG1132 0.00 0.00%
SKI1136 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
WA11138 0.00 0.00%
WAL1128 0.00 0.00%
LDZ1235 0.00 0.00%
SKI1138 0.00 0.00%
BBL1136 0.00 0.00%
WAL1131 0.00 0.00%
LD11231 0.00 0.00%
JHM0629 0.00 0.00%
SKI1134 0.00 0.00%
ALR0428 0.00 0.00%
ZOR1137 0.00 0.00%
ZAM1131 0.00 0.00%
IBH0929 0.00 0.00%
DVL0130 0.00 0.00%
WA11140 0.00 0.00%
PHP0828 0.00 0.00%
WA11128 0.00 0.00%
ORL0730 0.00 0.00%
LD11232 0.00 0.00%
ZOR1138 0.00 0.00%
ZAM1132 0.00 0.00%
EUR0532 0.00 0.00%
LDZ1231 0.00 0.00%
STL1137 0.00 0.00%
ZOR1133 0.00 0.00%
SWK1129 0.00 0.00%
WA11130 0.00 0.00%
STL1141 0.00 0.00%
WA21138 0.00 0.00%
SWK1131 0.00 0.00%
SLU1133 0.00 0.00%
SOP1131 0.00 0.00%
WA11133 0.00 0.00%
LDZ1234 0.00 0.00%
SOP1126 0.00 0.00%
EIB0228 0.00 0.00%
WAL1134 0.00 0.00%
GRU1143 0.00 0.00%
PUL1137 0.00 0.00%
PKO0628 0.00 0.00%
BAP1131 0.00 0.00%
PEOH130 0.00 0.00%
SL11129 0.00 0.00%
EIB0727 0.00 0.00%
DOM1229 0.00 0.00%
SOP1128 0.00 0.00%
ATL1028 0.00 0.00%
WAL1129 0.00 0.00%
LD11233 0.00 0.00%
ZOR1142 0.00 0.00%
SLU1126 0.00 0.00%
SOP1134 0.00 0.00%
LDZ1233 0.00 0.00%
PHP0229 0.00 0.00%
NIE1133 0.00 0.00%
ZOR1132 0.00 0.00%
KRA1138 0.00 0.00%
PK10328 0.00 0.00%
SO11128 0.00 0.00%
WAL1133 0.00 0.00%
NIE1130 0.00 0.00%
NOD0828 0.00 0.00%
BXF1228 0.00 0.00%
EIB0243 0.00 0.00%
NIE1134 0.00 0.00%
ZOR1140 0.00 0.00%
STA1131 0.00 0.00%
SLU1127 0.00 0.00%
MUS1128 0.00 0.00%
KBD1133 0.00 0.00%
BAP1132 0.00 0.00%
SL11128 0.00 0.00%
WAL1132 0.00 0.00%
PHP1028 0.00 0.00%
EIB1134 0.00 0.00%
WA21136 0.00 0.00%
KBD1134 0.00 0.00%
BAP1235 0.00 0.00%
SLU1134 0.00 0.00%
MST1136 0.00 0.00%
ALO1130 0.00 0.00%
SI11136 0.00 0.00%
SWI1132 0.00 0.00%
BBL1135 0.00 0.00%
OZM1134 0.00 0.00%
NI11132 0.00 0.00%
SL11231 0.00 0.00%
ALO1129 0.00 0.00%
SCH1131 0.00 0.00%
RMS1138 0.00 0.00%
PIA1130 0.00 0.00%
ABE0227 0.00 0.00%
PGF1026 0.00 0.00%
MST1138 0.00 0.00%
NIE1135 0.00 0.00%
ALO1128 0.00 0.00%
PKO0629 0.00 0.00%
SCH1132 0.00 0.00%
LD21234 0.00 0.00%
BPO0629 0.00 0.00%
GRU1141 0.00 0.00%
PIA1131 0.00 0.00%
WAL1142 0.00 0.00%
PD11136 0.00 0.00%
SL21135 0.00 0.00%
SW11131 0.00 0.00%
PDG1128 0.00 0.00%
EUR0134 0.00 0.00%
KAT1140 0.00 0.00%
EUR0131 0.00 0.00%
PEO0930 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1128 0.00 0.00%
SPL1228 0.00 0.00%
EUR0144 0.00 0.00%
PHP0328 0.00 0.00%
KAT1136 0.00 0.00%
EUR0636 0.00 0.00%
SCH1129 0.00 0.00%
SL21130 0.00 0.00%
PAZ1139 0.00 0.00%
NIE1132 0.00 0.00%
WA11132 0.00 0.00%
KAT1138 0.00 0.00%
ZAM1135 0.00 0.00%
MIE1141 0.00 0.00%
LD21232 0.00 0.00%
EUR1130 0.00 0.00%
ECH0229 0.00 0.00%
WA21134 0.00 0.00%
MBH1130 0.00 0.00%
KAT1139 0.00 0.00%
PKO0927 0.00 0.00%
RMS1128 0.00 0.00%
CHE0926 0.00 0.00%
KAT1137 0.00 0.00%
LDZ1236 0.00 0.00%
OL11130 0.00 0.00%
ZDW1132 0.00 0.00%
PEOH304 0.00 0.00%
CHE1032 0.00 0.00%
KAT1142 0.00 0.00%
GRU1140 0.00 0.00%
WMA1226 0.00 0.00%
SL11133 0.00 0.00%
FWA0931 0.00 0.00%
SL11130 0.00 0.00%
KAT1141 0.00 0.00%
GRU1139 0.00 0.00%
RMS1133 0.00 0.00%
OLS0536 0.00 0.00%
SWI1133 0.00 0.00%
ECH0529 0.00 0.00%
FPU1130 0.00 0.00%
LD21233 0.00 0.00%
OL11132 0.00 0.00%
SL11131 0.00 0.00%
ELG1135 0.00 0.00%
RMS1129 0.00 0.00%
SLG1129 0.00 0.00%
ZAM1140 0.00 0.00%
GRU1138 0.00 0.00%
LD11235 0.00 0.00%
OLS0535 0.00 0.00%
SIE1137 0.00 0.00%
ELG0536 0.00 0.00%
WOL1139 0.00 0.00%
SWK1134 0.00 0.00%
SL11127 0.00 0.00%
OLS0531 0.00 0.00%
ZDW1130 0.00 0.00%
ELG0535 0.00 0.00%
MIE1140 0.00 0.00%
WOL1141 0.00 0.00%
CHE1030 0.00 0.00%
SWA1129 0.00 0.00%
WOL1133 0.00 0.00%
PEOH730 0.00 0.00%
LD21231 0.00 0.00%
SIE1136 0.00 0.00%
ELG1136 0.00 0.00%
MI21139 0.00 0.00%
WOL1140 0.00 0.00%
SWA1134 0.00 0.00%
MI11136 0.00 0.00%
SLU1132 0.00 0.00%
OLS0545 0.00 0.00%
MI11141 0.00 0.00%
PGL1139 0.00 0.00%
SWA1135 0.00 0.00%
ROB0529 0.00 0.00%
MI11139 0.00 0.00%
SLU1131 0.00 0.00%
OLS0539 0.00 0.00%
PGL1138 0.00 0.00%
SWA1132 0.00 0.00%
ANW1227 0.00 0.00%
SWK1128 0.00 0.00%
OLS0544 0.00 0.00%
ZD11132 0.00 0.00%
KRA0733 0.00 0.00%
ZA11127 0.00 0.00%
EIB0429 0.00 0.00%
PIA1136 0.00 0.00%
KA11138 0.00 0.00%
NIE1129 0.00 0.00%
OLS0527 0.00 0.00%
ZA11131 0.00 0.00%
DVL0229 0.00 0.00%
PHP1126 0.00 0.00%
PIA1132 0.00 0.00%
AND1135 0.00 0.00%
KA21138 0.00 0.00%
NIE1136 0.00 0.00%
ZDW1136 0.00 0.00%
UST1136 0.0000 0.00%
BGK1127 0.00 0.00%
NIE1137 0.00 0.00%
PEOH328 0.00 0.00%
E151129 0.00 0.00%
DLU1141 0.00 0.00%
PEOH128 0.00 0.00%
ZAM1129 0.00 0.00%
ZDW1133 0.00 0.00%
ZGM1134 0.00 0.00%
KL11143 0.00 0.00%
PEOH429 0.00 0.00%
PKN0528 0.00 0.00%
ELK1130 0.00 0.00%
MOS1133 0.00 0.00%
DLU1134 0.00 0.00%
PAZ1129 0.00 0.00%
KRA1134 0.00 0.00%
KRA1037 0.00 0.00%
ZAM1130 0.00 0.00%
ELK1129 0.00 0.00%
KRA0735 0.00 0.00%
NIE1138 0.00 0.00%
MOS1129 0.00 0.00%
AND1133 0.00 0.00%
PUL1138 0.00 0.00%
KR11134 0.00 0.00%
EIB0131 0.00 0.00%
ZAM1128 0.00 0.00%
PLO1140 0.00 0.00%
EL11128 0.00 0.00%
NI11138 0.00 0.00%
DLU1139 0.00 0.00%
KO11135 0.00 0.00%
KLS1143 0.00 0.00%
MUR0428 0.00 0.00%
ZDW1137 0.00 0.00%
PDG1136 0.0000 0.00%
AN11133 0.00 0.00%
PUL1139 0.00 0.00%
KOS1132 0.00 0.00%
KLS1134 0.00 0.00%
KOS1134 0.00 0.00%
PEO1127 0.00 0.00%
SLG0833 0.00 0.00%
ZDW1134 0.00 0.00%
SWI1129 0.00 0.00%
MOS1132 0.00 0.00%
BPO1227 0.00 0.00%
PE20631 0.00 0.00%
ORL0732 0.00 0.00%
PLO1135 0.00 0.00%
PAZ1134 0.00 0.00%
PHP0728 0.00 0.00%
PLO1131 0.00 0.00%
EUR0130 0.00 0.00%
ZDW1138 0.00 0.00%
SWI1130 0.00 0.00%
KST1133 0.00 0.00%
PHP0626 0.00 0.00%
EUR0135 0.00 0.00%
MBH0330 0.00 0.00%
SWK1126 0.00 0.00%
MBH1129 0.00 0.00%
PEO0236 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1135 0.00 0.00%
MBHPA35 0.00 0.00%
MOS1130 0.00 0.00%
PKO0631 0.00 0.00%
ZA11139 0.00 0.00%
MUS1133 0.00 0.00%
AL11129 0.00 0.00%
PEO0932 0.00 0.00%
MUS1138 0.00 0.00%
ELK1134 0.00 0.00%
SW51133 0.00 0.00%
KRA1139 0.00 0.00%
SW81132 0.00 0.00%
MBH0929 0.00 0.00%
AL11130 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
PIA1138 0.00 0.00%
ELK1136 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
PI11138 0.00 0.00%
ELK1139 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
SL10832 0.00 0.00%
BBL1128 0.00 0.00%
KGH1232 0.00 0.00%
BS10228 0.00 0.00%
PLO1130 0.00 0.00%
ZAM1137 0.00 0.00%
SLG0934 0.00 0.00%
SIE1139 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl