Obligacje Kurs Zmiana
SID1133 108.00 108 000 +8.00%
GHE1127 79.90 80 +7.97%
EUR1028 106.50 2 130 +6.82%
BXF1028 108.00 216 +6.05%
WAW1228 100.98 202 +5.19%
BRZ1126 105.00 1 050 +5.00%
VHI0528 107.00 107 +4.90%
AOW1028 105.75 317 +3.68%
GHE1227 86.00 2 322 +3.61%
PFR0330 91.35 1 827 +3.10%
GHE1128 74.99 2 559 +2.73%
OKA0628 100.60 1 006 +2.65%
OBC0627 103.40 103 +1.87%
PFR0627 96.00 576 +1.86%
PEOH302 96.50 772 +1.58%
SIE1126 110.00 110 +1.57%
MBK1028 101.00 101 +1.51%
ARL1226 101.50 508 +1.50%
ALR1029 101.49 101 +1.49%
DAN0129 101.50 203 +1.30%
ROB0129 101.25 25 313 +1.25%
ACH0427 103.00 308 +1.03%
KO11133 101.00 1 010 +1.00%
ECH0829 106.50 636 +1.00%
KOS1133 102.00 510 +0.99%
KOL1128 102.00 204 +0.99%
ALE0630 102.50 2 050 +0.99%
EUR0527 103.00 103 000 +0.98%
FPC0231 104.68 2 094 +0.96%
SIR0928 100.15 300 +0.96%
PS0731 96.20 962 +0.92%
WSD0427 101.80 1 314 +0.89%
BST0730 102.00 408 +0.89%
DAD1028 103.30 5 227 +0.88%
WS0429 104.00 104 +0.82%
PRF1026 101.50 1 421 +0.79%
MVP0729 101.79 1 725 +0.78%
CAV0429 101.79 2 848 +0.78%
KRU1127 102.39 10 239 +0.78%
UDV0928 101.98 408 +0.77%
MVP1029 101.19 3 238 +0.74%
DVR0726 100.02 300 +0.73%
PS0730 99.70 9 671 +0.71%
SPL0927 101.19 202 +0.69%
VID0827 101.49 507 +0.66%
ECH0626 100.56 2 916 +0.65%
ARH0227 101.62 203 240 +0.61%
FPC0342 112.68 16 902 +0.61%
PEU1130 101.00 404 +0.60%
SPL0428 100.55 101 +0.54%
INT1228 101.44 58 776 +0.54%
PRF0727 101.34 52 725 +0.53%
PCR1026 100.90 303 +0.51%
DOM0928 100.50 402 +0.50%
SPL1228 100.50 101 +0.50%
OBC0429 100.61 1 509 +0.50%
DST0727 101.50 406 +0.50%
ECH0528 101.50 203 +0.50%
WZ0930 97.80 8 895 +0.48%
PKO0229 101.98 102 +0.48%
EUR0136 107.50 5 437 +0.47%
WS0428 97.50 9 653 +0.46%
BST1026 101.46 7 610 +0.46%
ECH0529 100.45 5 023 +0.45%
VHI1228 102.00 1 020 +0.40%
PEO0727 100.50 2 513 +0.40%
KRU0628 103.20 6 374 +0.39%
PRF0627 101.39 3 244 +0.39%
KRU0627 101.99 204 +0.38%
FPC0630 90.39 7 231 +0.32%
WS0447 81.84 655 +0.32%
VIN0329 101.00 1 082 148 +0.30%
COG0129 101.50 4 060 +0.30%
PEO0429 102.29 409 +0.29%
PFR0827 93.37 1 494 +0.29%
PS0527 100.25 295 304 +0.28%
PRF0927 100.69 20 239 +0.28%
CAV0329 101.58 2 539 +0.28%
VID1028 101.70 2 949 +0.28%
VID0329 101.87 611 +0.28%
MBH0627 100.27 12 734 +0.27%
FPC0427 98.30 54 433 +0.25%
ECH0926 100.75 5 237 +0.25%
MVP1228 100.95 202 +0.25%
IFL0334 100.03 500 +0.23%
PZU0727 100.72 201 +0.22%
FPC0332 95.60 13 765 +0.21%
DS0726 99.80 100 +0.20%
ERB0229 100.00 1 600 +0.20%
RON0928 100.80 403 +0.20%
MUR0527 101.00 101 +0.20%
PKO0328 101.50 102 +0.20%
CAV0729 101.70 610 +0.20%
TDJ0228 102.60 205 +0.20%
KRU0229 101.70 1 228 +0.15%
KRU0626 99.85 32 941 +0.14%
OBC1026 100.94 706 +0.14%
VID1227 101.69 4 065 +0.14%
PS0131 98.90 196 613 +0.11%
PEOH307 100.00 40 000 +0.10%
ATL0628 100.50 302 +0.10%
PRF0127 101.00 13 026 +0.10%
PLY1226 101.10 101 +0.10%
CAV1128 101.10 18 216 +0.10%
OBC0827 102.00 1 122 +0.10%
KRU1226 101.00 47 368 +0.09%
CAV0928 101.47 5 580 +0.07%
OK0128 93.45 9 624 +0.06%
GHE0728 75.00 1 196 +0.05%
FPC0328 95.35 9 916 +0.05%
WS0437 96.05 8 519 +0.05%
PEO1027 101.35 14 697 +0.05%
INS0628 101.35 65 878 +0.05%
KRU1028 103.10 5 155 +0.05%
CPS0130 103.85 312 +0.05%
WZ0330 98.08 12 848 +0.04%
ENA0527 100.85 1 009 +0.04%
WAN0230 99.95 8 596 +0.03%
ARL1227 101.07 7 378 +0.03%
MVP0130 100.20 8 614 +0.02%
WZ1129 98.30 25 067 +0.01%
PCX0929 101.00 4 444 +0.01%
INF0127 101.00 909 +0.01%
PRF0628 101.90 81 834 +0.01%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SID1131 100.00 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
PEOH306 100.00 8 500 0.00%
FPC0631 98.45 197 0.00%
MBHPE07 100.00 0.00%
PIA1128 100.00 0.00%
FPC0229 103.00 2 884 0.00%
WAW1230 105.00 105 0.00%
NVA0527 101.19 4 452 0.00%
SIE1135 100.00 0.00%
OK0127 97.65 53 903 0.00%
CAV1229 100.75 5 038 0.00%
GHE1027 79.99 8 719 0.00%
MVP0528 101.70 1 932 0.00%
CAV0127 101.00 505 0.00%
BFW1027 101.10 2 123 0.00%
NDI0327 101.00 404 0.00%
PEP1029 103.00 11 536 0.00%
ZAB0530 102.00 1 938 0.00%
ECH0627 102.15 1 022 0.00%
ENA0530 102.60 103 0.00%
PIA1126 100.00 830 000 0.00%
WBE1126 115.00 575 0.00%
ADX1128 101.90 713 0.00%
SIR0329 100.10 1 401 0.00%
CPF1227 100.50 603 0.00%
MBHPE06 100.00 0.00%
RES0228 101.00 1 920 0.00%
GHE0128 76.95 23 085 0.00%
ELG0533 100.00 0.00%
DS1030 86.29 8 364 0.00%
KRU0726 99.95 9 995 0.00%
INS0228 101.00 5 050 0.00%
SIR0228 100.45 2 411 0.00%
DEK0628 101.50 2 132 0.00%
KOS1128 100.00 1 000 000 0.00%
MIL0129 101.00 101 0.00%
INT0628 100.60 15 090 0.00%
FPC0733 81.40 5 942 0.00%
KRU0828 103.00 6 800 0.00%
DOM0526 101.00 101 0.00%
PRF0327 101.46 16 840 0.00%
VHI0626 100.90 404 0.00%
EUR1046 97.31 0.00%
PGE0529 101.50 1 624 0.00%
RON1229 100.20 2 004 0.00%
MBHPE14 100.00 0.00%
KRU0231 102.00 4 080 0.00%
BST0726 100.00 4 000 0.00%
NZ0331 96.80 194 0.00%
IWS0645 97.90 0.00%
BXF1228 101.00 1 212 0.00%
KR10228 102.37 307 0.00%
ANW1126 101.60 2 524 0.00%
ELG1228 100.00 0.00%
BXF0727 100.40 6 024 0.00%
ELG1027 100.00 0.00%
BFT0330 101.99 7 139 0.00%
MBHPE15 100.00 0.00%
PLO0530 100.00 0.00%
OKA1127 101.40 1 014 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
SCH1128 100.00 510 000 0.00%
PLO0529 100.00 0.00%
VHI0627 101.50 4 060 0.00%
LKD0627 102.00 306 0.00%
ALR0628 101.99 204 0.00%
PHN0327 102.40 6 451 0.00%
BRZ1127 100.00 100 0.00%
ECH0428 102.97 3 089 0.00%
OKA0926 101.96 510 0.00%
SLU1129 100.00 1 000 000 0.00%
WZ0533 97.59 683 0.00%
SLU1130 100.00 380 000 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
ROB0626 100.98 13 799 0.00%
HMI1228 101.20 1 518 0.00%
UST1132 101.00 101 0.00%
MBHPE05 100.00 0.00%
BBI0227 102.40 717 0.00%
WZ1128 99.54 2 588 0.00%
WSD0627 100.40 3 916 0.00%
CAV1127 101.60 32 207 0.00%
GC10729 101.80 3 258 0.00%
AOW0528 103.80 727 0.00%
UNI1026 100.09 29 017 0.00%
ELK1128 100.00 560 000 0.00%
OBC1126 100.62 1 811 0.00%
ZAM1127 100.00 580 000 0.00%
EUR1027 99.07 0.00%
PHN0526 100.00 400 0.00%
ZAM1126 100.00 1 000 000 0.00%
ELK1127 100.00 450 000 0.00%
PKO0827 101.00 404 0.00%
BAR1130 100.00 160 000 0.00%
GCI0729 102.00 1 734 0.00%
SWI1127 100.00 1 000 000 0.00%
WZ1131 96.99 5 334 0.00%
VID0128 101.30 101 0.00%
KOS1136 102.00 510 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
UNI0329 100.70 1 007 0.00%
ATL0227 100.00 300 0.00%
KRA1236 100.00 0.00%
SIL1133 100.00 0.00%
WAR0329 100.00 14 105 0.00%
SIC1133 104.00 520 0.00%
ECH0128 102.90 2 058 0.00%
DEK0230 100.20 1 102 0.00%
ALR0429 101.99 816 0.00%
HMI0327 100.62 28 979 0.00%
CAV0929 102.00 204 0.00%
KO11128 100.00 1 000 000 0.00%
WAN0329 100.00 100 0.00%
WAN1028 100.89 504 0.00%
PRZ1226 100.00 0.00%
PRZ1227 104.00 832 0.00%
PRF0427 101.00 9 090 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
ELG0332 100.00 0.00%
NZ0928 99.00 199 188 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
KO11136 101.00 202 0.00%
KRU1130 103.62 5 074 -0.01%
TDJ0628 102.99 309 -0.01%
BXF1226 101.79 1 730 -0.01%
KRU0827 101.48 142 072 -0.01%
SIR0628 101.50 812 -0.01%
KRU0731 101.39 7 402 -0.01%
KGH0631 101.22 607 -0.01%
PLY0230 101.22 101 -0.01%
PRF0626 100.06 2 702 -0.01%
KRU1029 104.42 522 -0.02%
CAV0927 101.88 509 -0.02%
BST0829 103.32 207 -0.03%
WZ1126 100.00 26 900 -0.03%
VIN0727 100.95 32 407 -0.04%
AOW0529 102.05 714 -0.05%
PEO0631 101.40 101 -0.05%
CAV1226 100.10 3 505 -0.05%
PHP1128 99.90 1 499 -0.05%
PS1026 98.35 492 -0.05%
FPC1140 68.93 1 724 -0.06%
BST1029 101.39 4 563 -0.06%
PGE0526 100.05 1 001 -0.07%
DS0432 83.26 666 -0.08%
OBC0127 101.44 406 -0.09%
WZ0528 99.80 3 792 -0.09%
VHI1128 101.80 1 728 -0.10%
BST0527 101.65 712 -0.10%
BXF0229 101.40 2 229 -0.10%
BST0630 101.40 40 864 -0.10%
VID0629 101.29 506 -0.10%
OBC1028 100.80 8 674 -0.10%
ACH0826 101.35 101 -0.14%
WAN0629 99.76 798 -0.14%
IZ0836 92.27 22 890 -0.14%
ARL0429 101.00 505 -0.15%
MCM1127 100.45 24 165 -0.15%
CAV0627 101.50 1 015 -0.18%
WZ1127 100.00 15 000 -0.18%
PS0130 101.10 101 -0.20%
ORL1232 101.00 202 -0.20%
DVR1226 100.80 806 -0.20%
CAV0526 99.80 599 -0.20%
INP0529 101.02 303 -0.22%
BST0331 100.20 5 210 -0.24%
PS0728 106.62 6 291 -0.26%
PCX0930 100.99 13 634 -0.27%
ADX1227 100.21 1 904 -0.28%
FPC0235 102.00 55 321 -0.28%
PRF1028 100.50 25 271 -0.29%
KR10627 101.35 9 020 -0.30%
BST0930 101.00 202 -0.30%
INF1027 100.90 1 416 -0.30%
CO10129 100.70 504 -0.30%
ALR0627 100.60 402 -0.30%
KGH1232 100.30 16 048 -0.30%
CAV1227 101.00 12 423 -0.32%
KR20229 103.60 5 180 -0.32%
OBC0227 101.00 2 525 -0.36%
PS0729 100.80 25 200 -0.38%
WSD0228 101.50 1 116 -0.38%
BST1226 101.00 18 705 -0.38%
KRI0328 102.10 8 679 -0.39%
INS0529 101.00 303 -0.39%
BST0330 100.60 27 866 -0.40%
DS0727 98.19 3 830 -0.42%
BOS1228 101.05 101 -0.44%
PEO1033 100.00 200 -0.45%
KRU0227 101.20 5 060 -0.46%
PRF0429 100.20 30 060 -0.47%
VHI0328 101.50 203 -0.49%
KOL1130 101.50 203 -0.49%
ECH1127 101.50 21 521 -0.49%
OBC0828 101.00 505 -0.49%
PCR0527 100.50 25 729 -0.50%
AOW1027 100.50 1 809 -0.50%
PRF1228 100.50 31 706 -0.50%
NDI0929 100.00 6 315 -0.55%
BXF1027 101.00 3 333 -0.57%
BS10327 101.00 70 770 -0.58%
KRU1228 101.50 9 034 -0.59%
PEO1028 100.75 101 -0.59%
VIN0628 101.75 9 768 -0.62%
PLY1227 100.50 302 -0.65%
KR11029 102.00 16 125 -0.65%
BST0128 102.52 1 025 -0.66%
ECH1227 100.40 5 020 -0.69%
DVL1028 100.26 3 008 -0.73%
DS1029 94.05 5 175 -0.75%
BS10829 101.41 304 -0.77%
HMI0627 100.80 74 088 -0.78%
DS1033 103.90 12 473 -0.79%
BST0327 101.00 5 454 -0.83%
GHE0327 82.00 1 974 -0.85%
DS1035 96.10 16 855 -0.92%
KRU0632 104.99 945 -0.92%
CAV0327 100.80 302 -0.97%
PRZ1229 100.00 1 000 -0.99%
DS1034 96.80 36 238 -0.99%
RPW1029 98.01 1 764 -1.00%
KOL1126 99.00 198 -1.00%
IZ0831 98.50 6 308 -1.01%
ARH0628 100.40 8 936 -1.03%
PRF0228 100.50 101 -1.09%
ACH0628 101.82 1 935 -1.11%
AOW0227 101.00 404 -1.13%
CAP1028 101.80 916 -1.17%
BST1126 101.20 405 -1.17%
RON0827 100.05 100 -1.23%
KRI1128 100.34 702 -1.47%
WAR0928 100.25 28 070 -1.72%
INV0928 96.50 290 -1.73%
DVR1227 100.10 702 -1.85%
EIB0826 106.65 1 706 -1.93%
KRU0228 100.00 6 003 -1.96%
MIL1227 100.00 100 -1.96%
PGL1127 101.00 404 -2.18%
LKD0828 100.10 2 903 -2.32%
PHN1127 102.00 1 020 -2.58%
WAL1027 101.00 202 -2.79%
DST1126 98.00 294 -3.07%
DVL1227 100.00 1 400 -4.03%
PF10927 92.66 2 872 -6.68%
PFR0927 93.15 1 025 -6.75%
SIE1132 100.00 1 000 -9.09%
PEO0826 0.00 0.00%
SLG1134 0.00 0.00%
SIE1138 0.00 0.00%
KLS1142 0.00 0.00%
MI31139 0.00 0.00%
WA31138 0.00 0.00%
SI11137 0.00 0.00%
BBL1132 0.00 0.00%
KL11141 0.00 0.00%
KRA1129 0.00 0.00%
MI21141 0.00 0.00%
SLU1136 0.00 0.00%
WAL1141 0.00 0.00%
BBL1134 0.00 0.00%
NIE1142 0.00 0.00%
SL11136 0.00 0.00%
NIE1139 0.00 0.00%
SLU1137 0.00 0.00%
PSZ1131 0.00 0.00%
WA31136 0.00 0.00%
PLO1126 0.00 0.00%
EIB0730 0.00 0.00%
SWK1133 0.00 0.00%
PSZ1129 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
PLO1127 0.00 0.00%
KNN1129 0.00 0.00%
NIE1140 0.00 0.00%
SL21136 0.00 0.00%
PSZ1130 0.00 0.00%
MOS1127 0.00 0.00%
PLO1128 0.00 0.00%
SLG0832 0.00 0.00%
KNN1132 0.00 0.00%
SK11138 0.00 0.00%
SWK1139 0.00 0.00%
BBL1137 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
SK11137 0.00 0.00%
WMA1230 0.00 0.00%
SL31128 0.00 0.00%
PKO1132 0.00 0.00%
SW11129 0.00 0.00%
SLG0631 0.00 0.00%
EUR0737 0.00 0.00%
SK11136 0.00 0.00%
NZ0936 0.00 0.00%
WMA1131 0.00 0.00%
SW51126 0.00 0.00%
SW11130 0.00 0.00%
KRA1141 0.00 0.00%
PDG1132 0.00 0.00%
SK21136 0.00 0.00%
WM11226 0.00 0.00%
SW51135 0.00 0.00%
SWI1131 0.00 0.00%
SWA1139 0.00 0.00%
EUR0732 0.00 0.00%
KRA1143 0.00 0.00%
BSR1228 0.00 0.00%
WMA1132 0.00 0.00%
SL11134 0.00 0.00%
SW11128 0.00 0.00%
KNN1135 0.00 0.00%
PDG1140 0.00 0.00%
PEO0528 0.00 0.00%
SL21131 0.00 0.00%
KNN1134 0.00 0.00%
WAL1140 0.00 0.00%
PEOH630 0.00 0.00%
SL61134 0.00 0.00%
SWK1135 0.00 0.00%
EUR0243 0.00 0.00%
WAL1137 0.00 0.00%
PI11136 0.00 0.00%
SL51134 0.00 0.00%
SI50628 0.00 0.00%
SL11135 0.00 0.00%
PEOH308 0.00 0.00%
SLU1135 0.00 0.00%
WAL1138 0.00 0.00%
PIA1134 0.00 0.00%
IBH0928 0.00 0.00%
EUR1031 0.00 0.00%
PGL1135 0.00 0.00%
SLG1133 0.00 0.00%
SWK1137 0.00 0.00%
WAL1136 0.00 0.00%
EUR1039 0.00 0.00%
WAL1135 0.00 0.00%
ECH1028 0.00 0.00%
SL51135 0.00 0.00%
KNN1136 0.00 0.00%
WAL1139 0.00 0.00%
KRA1240 0.00 0.00%
SLG1135 0.00 0.00%
SLG1128 0.00 0.00%
PD11140 0.00 0.00%
EUR0233 0.00 0.00%
BBL1133 0.00 0.00%
EIB0932 0.00 0.00%
TD10628 0.00 0.00%
ABE0726 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
BB11134 0.00 0.00%
WA11139 0.00 0.00%
KKA1141 0.00 0.00%
MIE1138 0.00 0.00%
SL21128 0.00 0.00%
BBL1139 0.00 0.00%
SWA1136 0.00 0.00%
WOL1135 0.00 0.00%
EIB1137 0.00 0.00%
WA11134 0.00 0.00%
KKA1135 0.00 0.00%
MIE1139 0.00 0.00%
ARH0627 0.00 0.00%
SWA1138 0.00 0.00%
SWK1130 0.00 0.00%
WO11135 0.00 0.00%
WA11136 0.00 0.00%
ARH0329 0.00 0.00%
KLS1137 0.00 0.00%
SLG1231 0.00 0.00%
AND1137 0.00 0.00%
WOL1131 0.00 0.00%
KKA1134 0.00 0.00%
KLS1141 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
WOL1145 0.00 0.00%
KKA1137 0.00 0.00%
RPW0630 0.00 0.00%
KIE1237 0.00 0.00%
WOM1127 0.00 0.00%
WO11139 0.00 0.00%
KKA1139 0.00 0.00%
KLS1138 0.00 0.00%
NI11135 0.00 0.00%
SKI1131 0.00 0.00%
WOM1226 0.00 0.00%
WO11141 0.00 0.00%
KKA1142 0.00 0.00%
KL11142 0.00 0.00%
KIE1228 0.00 0.00%
LDZ1232 0.00 0.00%
SKI1133 0.00 0.00%
WOL1142 0.00 0.00%
WA11137 0.00 0.00%
DVL0528 0.00 0.00%
KBS1129 0.00 0.00%
KIE1236 0.00 0.00%
SKI1135 0.00 0.00%
AND1136 0.00 0.00%
ZAM1229 0.00 0.00%
WOM1228 0.00 0.00%
MBH0628 0.00 0.00%
WAL0531 0.00 0.00%
DOM0530 0.00 0.00%
SKI1132 0.00 0.00%
AN11135 0.00 0.00%
PIA1129 0.00 0.00%
BBL1138 0.00 0.00%
WA21140 0.00 0.00%
PEOH729 0.00 0.00%
SLG1233 0.00 0.00%
NI11130 0.00 0.00%
SKI1137 0.00 0.00%
WAL1130 0.00 0.00%
SL11233 0.00 0.00%
LD11234 0.00 0.00%
SLG1132 0.00 0.00%
SKI1136 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
WA11138 0.00 0.00%
WAL1128 0.00 0.00%
LDZ1235 0.00 0.00%
SKI1138 0.00 0.00%
BBL1136 0.00 0.00%
WAL1131 0.00 0.00%
LD11231 0.00 0.00%
JHM0629 0.00 0.00%
SKI1134 0.00 0.00%
ALR0428 0.00 0.00%
ZOR1137 0.00 0.00%
ZAM1131 0.00 0.00%
IBH0929 0.00 0.00%
DVL0130 0.00 0.00%
WA11140 0.00 0.00%
PHP0828 0.00 0.00%
WA11128 0.00 0.00%
ORL0730 0.00 0.00%
LD11232 0.00 0.00%
ZOR1138 0.00 0.00%
ZAM1132 0.00 0.00%
EUR0532 0.00 0.00%
LDZ1231 0.00 0.00%
STL1137 0.00 0.00%
ZOR1133 0.00 0.00%
SWK1129 0.00 0.00%
SWA1137 0.00 0.00%
WA11130 0.00 0.00%
STL1141 0.00 0.00%
WA21138 0.00 0.00%
SWK1131 0.00 0.00%
SLU1133 0.00 0.00%
SOP1131 0.00 0.00%
WA11133 0.00 0.00%
LDZ1234 0.00 0.00%
SOP1126 0.00 0.00%
EIB0228 0.00 0.00%
WAL1134 0.00 0.00%
GRU1143 0.00 0.00%
PUL1137 0.00 0.00%
PKO0628 0.00 0.00%
BAP1131 0.00 0.00%
PEOH130 0.00 0.00%
SL11129 0.00 0.00%
EIB0727 0.00 0.00%
DOM1229 0.00 0.00%
SOP1128 0.00 0.00%
ATL1028 0.00 0.00%
LBK1132 0.00 0.00%
WAL1129 0.00 0.00%
LD11233 0.00 0.00%
ZOR1142 0.00 0.00%
SLU1126 0.00 0.00%
SOP1134 0.00 0.00%
KEM0931 0.00 0.00%
LDZ1233 0.00 0.00%
PHP0229 0.00 0.00%
NIE1133 0.00 0.00%
ZOR1132 0.00 0.00%
KRA1138 0.00 0.00%
PK10328 0.00 0.00%
SO11128 0.00 0.00%
LBK1137 0.00 0.00%
WAL1133 0.00 0.00%
NIE1130 0.00 0.00%
NOD0828 0.00 0.00%
EIB0243 0.00 0.00%
NIE1134 0.00 0.00%
ZOR1140 0.00 0.00%
STA1131 0.00 0.00%
BAP1229 0.00 0.00%
SLU1127 0.00 0.00%
MUS1128 0.00 0.00%
KBD1133 0.00 0.00%
BAP1132 0.00 0.00%
SL11128 0.00 0.00%
WAL1132 0.00 0.00%
PHP1028 0.00 0.00%
EIB1134 0.00 0.00%
WA21136 0.00 0.00%
KBD1134 0.00 0.00%
BAP1235 0.00 0.00%
SLU1134 0.00 0.00%
BP11235 0.00 0.00%
MST1136 0.00 0.00%
ALO1130 0.00 0.00%
KKA1133 0.00 0.00%
SI11136 0.00 0.00%
SWI1132 0.00 0.00%
BBL1135 0.00 0.00%
OZM1134 0.00 0.00%
NI11132 0.00 0.00%
SL11231 0.00 0.00%
ALO1129 0.00 0.00%
SCH1131 0.00 0.00%
RMS1138 0.00 0.00%
PIA1130 0.00 0.00%
ABE0227 0.00 0.00%
PGF1026 0.00 0.00%
MST1138 0.00 0.00%
NIE1135 0.00 0.00%
ALO1128 0.00 0.00%
PKO0629 0.00 0.00%
SCH1132 0.00 0.00%
LD21234 0.00 0.00%
BPO0629 0.00 0.00%
GRU1141 0.00 0.00%
PIA1131 0.00 0.00%
WAL1142 0.00 0.00%
PD11136 0.00 0.00%
SL21135 0.00 0.00%
SW11131 0.00 0.00%
PDG1128 0.00 0.00%
EUR0134 0.00 0.00%
KAT1140 0.00 0.00%
EUR0131 0.00 0.00%
SWA1133 0.00 0.00%
PEO0930 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1128 0.00 0.00%
EUR0144 0.00 0.00%
PHP0328 0.00 0.00%
KAT1136 0.00 0.00%
EUR0636 0.00 0.00%
SCH1129 0.00 0.00%
SL21130 0.00 0.00%
PAZ1139 0.00 0.00%
NIE1132 0.00 0.00%
NDW1228 0.00 0.00%
WA11132 0.00 0.00%
KAT1138 0.00 0.00%
ZAM1135 0.00 0.00%
MIE1141 0.00 0.00%
LD21232 0.00 0.00%
LD31236 0.00 0.00%
EUR1130 0.00 0.00%
ECH0229 0.00 0.00%
WA21134 0.00 0.00%
MBH1130 0.00 0.00%
KAT1139 0.00 0.00%
PKO0927 0.00 0.00%
RMS1128 0.00 0.00%
ZD11139 0.00 0.00%
CHE0926 0.00 0.00%
KAT1137 0.00 0.00%
SWA1141 0.00 0.00%
LDZ1236 0.00 0.00%
OL11130 0.00 0.00%
ZDW1132 0.00 0.00%
LDZ1237 0.00 0.00%
PEOH304 0.00 0.00%
ZDW1140 0.00 0.00%
CHE1032 0.00 0.00%
KAT1142 0.00 0.00%
GRU1140 0.00 0.00%
WMA1226 0.00 0.00%
SL11133 0.00 0.00%
FWA0931 0.00 0.00%
SL11130 0.00 0.00%
ZGM1136 0.00 0.00%
KAT1141 0.00 0.00%
GRU1139 0.00 0.00%
RMS1133 0.00 0.00%
OLS0536 0.00 0.00%
SWI1133 0.00 0.00%
SRS1141 0.00 0.00%
FPU1130 0.00 0.00%
LD21233 0.00 0.00%
OL11132 0.00 0.00%
SL11131 0.00 0.00%
LD31233 0.00 0.00%
ELG1135 0.00 0.00%
ZDW1139 0.00 0.00%
RMS1129 0.00 0.00%
SLG1129 0.00 0.00%
ZAM1140 0.00 0.00%
GRU1138 0.00 0.00%
LD11235 0.00 0.00%
OLS0535 0.00 0.00%
SIE1137 0.00 0.00%
ELG0536 0.00 0.00%
WOL1139 0.00 0.00%
SWK1134 0.00 0.00%
SL11127 0.00 0.00%
OLS0531 0.00 0.00%
ZDW1130 0.00 0.00%
LD31234 0.00 0.00%
ELG0535 0.00 0.00%
MIE1140 0.00 0.00%
WOL1141 0.00 0.00%
SRS1134 0.00 0.00%
CHE1030 0.00 0.00%
SWA1129 0.00 0.00%
WOL1133 0.00 0.00%
PEOH730 0.00 0.00%
LD21231 0.00 0.00%
SIE1136 0.00 0.00%
ELG1136 0.00 0.00%
MI21139 0.00 0.00%
WOL1140 0.00 0.00%
SWA1134 0.00 0.00%
MI11136 0.00 0.00%
SLU1132 0.00 0.00%
OLS0545 0.00 0.00%
LD31232 0.00 0.00%
MI11141 0.00 0.00%
PGL1139 0.00 0.00%
WOM1130 0.00 0.00%
SWA1135 0.00 0.00%
ROB0529 0.00 0.00%
MI11139 0.00 0.00%
SLU1131 0.00 0.00%
OLS0539 0.00 0.00%
PGL1138 0.00 0.00%
WOM1129 0.00 0.00%
SWA1132 0.00 0.00%
ANW1227 0.00 0.00%
SWK1128 0.00 0.00%
OLS0544 0.00 0.00%
ZD11132 0.00 0.00%
LD21235 0.00 0.00%
KRA0733 0.00 0.00%
ZA11127 0.00 0.00%
EIB0429 0.00 0.00%
TRB1143 0.00 0.00%
PIA1136 0.00 0.00%
KA11138 0.00 0.00%
NIE1129 0.00 0.00%
OLS0527 0.00 0.00%
ZA11131 0.00 0.00%
DVL0229 0.00 0.00%
PSZ1133 0.00 0.00%
PHP1126 0.00 0.00%
PIA1132 0.00 0.00%
AND1135 0.00 0.00%
KA21138 0.00 0.00%
NIE1136 0.00 0.00%
ZDW1136 0.00 0.00%
UST1136 0.0000 0.00%
BGK1127 0.00 0.00%
NIE1137 0.00 0.00%
PEOH328 0.00 0.00%
PL11135 0.00 0.00%
E151129 0.00 0.00%
DLU1141 0.00 0.00%
PEOH128 0.00 0.00%
ZAM1129 0.00 0.00%
ZDW1133 0.00 0.00%
PL11140 0.00 0.00%
ZGM1134 0.00 0.00%
KL11143 0.00 0.00%
PEOH429 0.00 0.00%
OLS1142 0.00 0.00%
PKN0528 0.00 0.00%
ELK1130 0.00 0.00%
TR11127 0.00 0.00%
MOS1133 0.00 0.00%
DLU1134 0.00 0.00%
PAZ1129 0.00 0.00%
KRA1134 0.00 0.00%
KRA1037 0.00 0.00%
ZAM1130 0.00 0.00%
ELK1129 0.00 0.00%
TR11133 0.00 0.00%
KRA0735 0.00 0.00%
NIE1138 0.00 0.00%
MOS1129 0.00 0.00%
AND1133 0.00 0.00%
PUL1138 0.00 0.00%
KR11134 0.00 0.00%
EIB0131 0.00 0.00%
ZAM1128 0.00 0.00%
PLO1140 0.00 0.00%
EL11128 0.00 0.00%
PSZ1134 0.00 0.00%
NI11138 0.00 0.00%
DLU1139 0.00 0.00%
KO11135 0.00 0.00%
KLS1143 0.00 0.00%
MUR0428 0.00 0.00%
OLS0540 0.00 0.00%
ZDW1137 0.00 0.00%
PDG1136 0.0000 0.00%
TR11130 0.00 0.00%
AN11133 0.00 0.00%
PUL1139 0.00 0.00%
KOS1132 0.00 0.00%
KLS1134 0.00 0.00%
OLS0542 0.00 0.00%
TRB1138 0.00 0.00%
KOS1134 0.00 0.00%
PEO1127 0.00 0.00%
OLS0534 0.00 0.00%
SLG0833 0.00 0.00%
ZDW1134 0.00 0.00%
PSZ1132 0.00 0.00%
SWI1129 0.00 0.00%
MOS1132 0.00 0.00%
BPO1227 0.00 0.00%
PE20631 0.00 0.00%
ORL0732 0.00 0.00%
PLO1135 0.00 0.00%
PAZ1134 0.00 0.00%
PHP0728 0.00 0.00%
PLO1131 0.00 0.00%
EUR0130 0.00 0.00%
ZDW1138 0.00 0.00%
SWI1130 0.00 0.00%
KST1133 0.00 0.00%
PHP0626 0.00 0.00%
EUR0135 0.00 0.00%
SWK1138 0.00 0.00%
MBH0330 0.00 0.00%
SWK1126 0.00 0.00%
MBH1129 0.00 0.00%
OLS1141 0.00 0.00%
MKN1138 0.00 0.00%
PEO0236 0.00 0.00%
WA21139 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1135 0.00 0.00%
SW11139 0.00 0.00%
MBHPA35 0.00 0.00%
MOS1130 0.00 0.00%
SWK1136 0.00 0.00%
PKO0631 0.00 0.00%
ZA11139 0.00 0.00%
GMO1128 0.00 0.00%
MUS1133 0.00 0.00%
SW11137 0.00 0.00%
AL11129 0.00 0.00%
PEO0932 0.00 0.00%
MUS1138 0.00 0.00%
SWK1140 0.00 0.00%
ELK1134 0.00 0.00%
SW51133 0.00 0.00%
WA11142 0.00 0.00%
KRA1139 0.00 0.00%
SW81132 0.00 0.00%
MBH0929 0.00 0.00%
WA31140 0.00 0.00%
AL11130 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
PIA1138 0.00 0.00%
WA21137 0.00 0.00%
ELK1136 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
PI11138 0.00 0.00%
SWK1141 0.00 0.00%
ELK1139 0.00 0.00%
SWA1140 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
SL10832 0.00 0.00%
SW11134 0.00 0.00%
BBL1128 0.00 0.00%
BS10228 0.00 0.00%
PLO1130 0.00 0.00%
ZAM1137 0.00 0.00%
SLG0934 0.00 0.00%
SIE1139 0.00 0.00%
NIE1141 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl