Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
BST0327 09:15	104.12 7 500	+3.29%
GC10729 12:19	101.90 6 000	+1.90%
KRU0228 11:08	102.90 17 050	+1.56%
KRU0229 12:11	101.55 1 700	+1.55%
ECH1127 09:00	101.59 50 000	+1.49%
DS1030 16:15	85.40 352 000	+1.05%
EBP0428 14:57	101.00 2 000 000	+1.00%
HMI0627 14:03	101.38 53 800	+0.88%
IZ0831 10:59	97.20 30 138	+0.73%
PLY1227 16:37	100.70 10 000	+0.70%
PZU0727 15:13	100.90 3 200 000	+0.60%
DAN0129 16:49	101.00 69 000	+0.60%
KR10627 09:00	101.00 50 000	+0.57%
NZ0936 15:43	89.00 33 000	+0.56%
HMI1228 15:35	101.00 25 000	+0.56%
FPC0931 10:39	93.50 581 000	+0.54%
ECH0428 15:59	101.97 41 100	+0.51%
OBC1028 16:59	100.99 40 000	+0.49%
KRU0231 16:49	101.47 22 300	+0.47%
FPC0733 09:59	80.95 500 000	+0.46%
MVP0528 12:04	101.01 85 000	+0.45%
FPC0630 16:17	88.66 3 377 000	+0.43%
OK0129 16:36	89.79 3 570 000	+0.40%
IZ0836 16:59	88.30 541 656	+0.34%
WS0428 14:52	97.50 341 000	+0.31%
FPC1140 15:24	65.00 341 000	+0.31%
PS0130 13:48	99.70 663 000	+0.30%
BST0331 16:48	100.10 166 200	+0.30%
CAV0530 15:57	100.20 37 000	+0.30%
HMI0327 11:46	100.50 19 400	+0.30%
KGH1232 14:59	101.00 5 000	+0.29%
DS0436 16:59	93.16 1 489 000	+0.28%
FPC0332 16:38	95.25 205 000	+0.25%
MIL0129 13:09	101.50 500 000	+0.25%
WZ1131 10:57	97.23 20 000	+0.24%
CAV1229 16:35	100.24 291 000	+0.22%
PRF1228 09:00	100.02 1 500	+0.20%
PCX0929 16:59	100.80 45 300	+0.20%
ADX1227 15:38	100.80 6 000	+0.20%
CAV0927 15:01	101.20 34 000	+0.20%
VIN0329 15:30	101.50 161 500	+0.20%
PS0729 16:47	99.19 6 241 000	+0.19%
PS0731 11:01	93.50 40 000	+0.11%
PS0730 15:52	97.30 1 218 000	+0.10%
WZ0930 15:20	97.40 51 000	+0.10%
ERB0229 15:11	99.40 40 000	+0.10%
PS1026 15:01	99.90 5 000	+0.10%
PRF0729 16:23	100.00 339 400	+0.10%
PRF0927 09:00	100.30 25 000	+0.10%
OK0128 16:46	94.77 4 368 000	+0.05%
ECH0627 09:00	101.40 10 000	+0.03%
FPC0235 16:26	97.62 813 000	+0.02%
KRU0731 13:10	101.00 3 000	+0.02%
DS1035 16:14	92.00 364 000	+0.01%
DS1034 16:33	93.34 695 000	+0.01%
PHP0430 13:21	98.51 76 000	+0.01%
FPC0427 11:14	98.88 65 000	+0.01%
RES0529 12:58	100.41 1 000	+0.01%
PCX0930 09:39	100.70 3 300	+0.01%
SIE1129	100.00	0.00%
MBK01PERP-K 25 wrz 09:52	107.50 108	0.00%
SIE1130	100.00	0.00%
RON0928 09:00	100.95 10 000	0.00%
SIE1131	100.00	0.00%
SID1131	100.00	0.00%
OBC0627 02 paź 09:24	101.00 505	0.00%
BST1131 16:33	99.00 176 400	0.00%
SIE1132 07 gru 09:18	100.00 1 000	0.00%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
ORL1232 23 lip 12:27	101.00 101	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
BXF1226 25 sie 16:47	105.50 12 660	0.00%
MBHPE07	100.00	0.00%
PIA1128	100.00	0.00%
ALR0630 24 sie 16:33	101.00 202	0.00%
CAV0928 02 paź 14:07	101.73 10 351	0.00%
FPC0229 10:06	101.30 19 000	0.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
BST0831 05 paź 13:13	100.00 65 000	0.00%
PEO1028 10 wrz 10:06	100.00 400	0.00%
SIE1135	100.00	0.00%
OK0127 16:12	99.05 168 000	0.00%
FPC0231 05 paź 09:38	101.60 30 000	0.00%
GHE1027 01 paź 16:28	72.99 27 135	0.00%
PEO1033 11 wrz 09:51	100.00 100	0.00%
COG0129 01 paź 10:49	101.76 2 035	0.00%
MUR0527 30 wrz 10:35	100.00 300	0.00%
CAV0127 23 wrz 10:23	101.00 606	0.00%
OBC1026 23 wrz 10:42	100.10 1 605	0.00%
BFW1027 05 paź 16:20	100.00 400	0.00%
BST1126 11 gru 10:45	101.20 405	0.00%
KRI0328 29 wrz 16:49	102.49 3 677	0.00%
NDI0327 28 wrz 09:12	100.70 201	0.00%
PEP1029 05 paź 16:41	104.00 100 000	0.00%
ZAB0530 02 paź 12:15	101.99 3 060	0.00%
ENA0530 31 sie 13:12	103.15 206	0.00%
SID1133 26 mar 13:21	108.00 108 000	0.00%
DOM0928 18 cze 14:09	100.50 402	0.00%
VID0827 01 paź 13:30	100.01 6 421	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
ENA0527 24 lip 15:51	101.05 202	0.00%
PRF0727 11:18	100.50 87 500	0.00%
WBE1126 01 cze 15:01	115.00 575	0.00%
ADX1128 05 paź 16:43	101.88 2 000	0.00%
SIR0329 05 paź 15:37	100.40 3 000	0.00%
CPF1227 05 paź 12:50	100.52 37 000	0.00%
BXF0229 05 paź 11:39	98.01 4 000	0.00%
MBHPE06	100.00	0.00%
VHI0328 02 paź 15:53	101.98 1 020	0.00%
GHE1128 01 paź 17:00	57.59 23 324	0.00%
RES0228 01 paź 13:25	101.48 406	0.00%
KRU0433 14:43	100.95 90 000	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	0.00%
PKO0328 25 wrz 10:51	100.60 101	0.00%
GHE0128 01 paź 15:39	66.50 27 719	0.00%
ATL0628 10 lip 10:23	101.10 506	0.00%
ELG0533	100.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	0.00%
INS0228 30 wrz 13:11	101.00 1 011	0.00%
OBC0227 05 paź 14:28	100.10 48 000	0.00%
VID0629 05 paź 10:31	99.41 26 000	0.00%
GHE1127 01 paź 14:56	70.00 5 468	0.00%
TDJ0228 02 paź 10:37	102.00 1 020	0.00%
ACH0427 05 paź 14:38	105.00 1 000	0.00%
OKA0628 17 sie 12:45	100.20 4 208	0.00%
DST0727 29 wrz 11:06	100.40 2 008	0.00%
SIR0228 15:30	100.50 24 000	0.00%
DEK0628 30 wrz 09:00	102.47 512	0.00%
TDJ0628 02 paź 10:35	101.50 1 015	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
MBH0627 08 wrz 11:49	96.00 47 232	0.00%
KO11133 14 cze 11:33	101.00 1 010	0.00%
KOS1133 16 sie 14:27	102.00 510	0.00%
MAT0630 16:59	100.30 50 000	0.00%
DVL1227 02 wrz 09:24	101.49 507	0.00%
INT0628 01 paź 10:31	100.99 15 149	0.00%
ACH0628 05 paź 11:44	100.01 18 000	0.00%
KRU0828 05 paź 16:48	102.70 2 400	0.00%
PCR0527 28 wrz 15:36	100.50 8 040	0.00%
MVP0729 22 wrz 16:16	100.01 2 959	0.00%
ALR1029 30 cze 11:24	101.75 305	0.00%
ARH0227 26 cze 16:48	101.62 203 240	0.00%
GHE0728 01 paź 16:08	60.00 53 443	0.00%
GHE1227 25 wrz 17:00	90.00 6 099	0.00%
OBC0828 16 wrz 09:53	101.60 4 470	0.00%
EBP0927 26 sie 15:38	100.06 200	0.00%
WZ1126 12:09	99.90 4 000	0.00%
OBC0127 15:59	100.25 7 000	0.00%
ACH0729 02 paź 12:19	102.48 1 020	0.00%
VH10629 02 paź 11:44	101.99 816	0.00%
PHP0930 05 paź 11:54	99.00 10 000	0.00%
ECH0528 16 lip 14:21	103.50 207	0.00%
EUR1046	97.31	0.00%
FPC0342 05 paź 09:35	107.90 20 000	0.00%
PGE0529 12:23	101.00 7 000	0.00%
OBC0429 01 paź 14:39	100.62 402	0.00%
EUR1028 07 sty 13:57	106.50 2 130	0.00%
OKA0130 09:00	100.82 4 000	0.00%
RON1229 25 wrz 14:37	100.00 800	0.00%
KRU0627 02 paź 16:44	101.59 203	0.00%
BXF1027 05 paź 10:53	100.75 20 057	0.00%
MOL0731 05 paź 14:02	102.89 17 000	0.00%
AOW1027 02 paź 16:11	100.51 201	0.00%
NZ0331 30 wrz 16:15	94.69 1 420	0.00%
SGI1228 05 paź 14:17	100.35 5 000	0.00%
PHP1128 15:26	98.70 63 000	0.00%
IWS0645	97.90	0.00%
DVL1028 31 sie 11:13	105.00 525	0.00%
BXF1228 05 paź 13:15	101.99 4 000	0.00%
GHE0327 01 paź 16:49	75.90 87 187	0.00%
PFR0627 17 paź 16:18	96.00 576	0.00%
KR10228 02 paź 10:01	102.46 8 607	0.00%
PRF1028 02 paź 09:00	100.30 401	0.00%
ANW1126 25 sie 16:07	101.70 203	0.00%
ELG1228	100.00	0.00%
RON0827 05 paź 09:37	101.97 197 000	0.00%
BXF0727 11 wrz 14:07	100.20 2 093	0.00%
BST0630 05 paź 16:59	101.48 5 200	0.00%
UDV0928 02 paź 10:41	101.30 203	0.00%
ELG1027	100.00	0.00%
PHN1127 28 wrz 09:00	102.15 204	0.00%
VHI1228 01 paź 09:13	101.00 1 010	0.00%
WZ1127 02 paź 10:49	100.03 500	0.00%
BST0527 31 sie 15:02	102.50 923	0.00%
BFT0330 30 wrz 11:28	101.45 4 768	0.00%
CAV1227 05 paź 16:25	100.03 20 300	0.00%
PLO0530	100.00	0.00%
OKA1127 15:09	100.50 60 000	0.00%
AOW1028 05 paź 10:45	101.00 12 000	0.00%
PLO0528	100.00	0.00%
MVP1228 30 wrz 10:53	101.40 2 332	0.00%
BST0330 28 wrz 09:00	101.26 304	0.00%
DS0727 10:56	100.00 250 000	0.00%
PLO0527	100.00	0.00%
PRF0228 29 wrz 17:00	103.00 515	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
WAN0430 01 paź 12:13	101.00 707	0.00%
PLO0529	100.00	0.00%
EBP1228 26 sie 12:10	100.85 202	0.00%
WAL1027 18 gru 12:55	101.00 202	0.00%
PGL1127 04 lip 11:46	101.00 404	0.00%
MBH0629 16:24	97.00 36 000	0.00%
WSD0829 24 wrz 13:43	100.90 3 027	0.00%
KRU0227 01 paź 15:08	100.50 45 728	0.00%
RPW1029 01 paź 17:00	101.00 2 020	0.00%
VHI0627 05 paź 13:03	101.55 27 000	0.00%
LKD0627 03 gru 13:38	102.00 306	0.00%
ALR0628 16 lip 11:42	101.60 102	0.00%
PHN0529 05 paź 16:09	101.80 13 000	0.00%
PHN0327 02 paź 14:31	100.68 1 007	0.00%
CAV0429 09:02	100.00 16 000	0.00%
BOS1228 29 gru 15:56	101.05 101	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
INF0127 11 sie 16:24	100.30 201	0.00%
PCR1026 02 paź 10:40	100.60 402	0.00%
BXF0929 14:47	101.23 139 000	0.00%
INS0529 02 paź 12:25	102.40 205	0.00%
WZ0528 12:45	99.95 143 000	0.00%
INS0628 02 paź 16:24	100.80 403	0.00%
CAP1028 28 wrz 14:38	101.50 305	0.00%
ECH0529 23 wrz 12:07	100.50 1 005	0.00%
PF10927 25 kwi 15:20	92.66 2 872	0.00%
DVR0730 05 paź 15:46	100.60 50 000	0.00%
SIR0628 01 paź 13:45	101.00 12 332	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
WAR0928 05 paź 13:12	105.29 51 000	0.00%
MBK1028 28 lip 12:47	101.20 101	0.00%
WZ0533 30 wrz 09:00	96.33 1 349	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
BST0730 27 lip 11:54	100.50 804	0.00%
BS10327 02 paź 15:25	100.49 9 686	0.00%
SID1134	100.00	0.00%
PFR0827 01 lip 16:28	93.37 1 494	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
ALE0630 29 wrz 14:38	101.30 3 039	0.00%
PEO0429 20 lip 14:30	102.30 409	0.00%
PFR0330 13 sty 16:20	91.35 1 827	0.00%
AOW0529 02 paź 16:46	101.70 203	0.00%
DVR1226 28 wrz 10:20	98.20 491	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
MBHPE05	100.00	0.00%
BS10829 09:00	101.70 100	0.00%
WZ0330 13:23	97.70 1 000	0.00%
INP0529 28 wrz 12:51	101.00 202	0.00%
INV0928 05 paź 11:24	101.00 40 000	0.00%
BBI0227 01 paź 09:00	101.40 1 014	0.00%
KRU0632 10 wrz 14:07	104.50 2 613	0.00%
KOL1128 08 lis 13:51	102.00 204	0.00%
VH10929 02 paź 16:16	100.10 34 792	0.00%
WZ1128 12:54	99.40 17 000	0.00%
WSD0627 10 wrz 15:42	100.99 5 453	0.00%
IFL0334 01 paź 16:43	100.13 100	0.00%
EUR0136 24 lip 10:14	107.50 5 437	0.00%
WSD0228 11:42	102.00 6 000	0.00%
AOW0528 11 wrz 14:52	103.01 412	0.00%
OBC0827 30 wrz 09:32	100.91 1 715	0.00%
LKD0828 05 paź 14:34	101.00 5 000	0.00%
PLY0230 02 paź 09:00	101.48 2 943	0.00%
PFR0927 30 kwi 15:50	93.15 1 025	0.00%
KOL1130 07 sty 11:19	101.50 203	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ECH1227 10 lut 16:47	100.40 5 020	0.00%
OBC1126 05 paź 11:28	99.66 10 000	0.00%
WS0429 09:00	101.70 11 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
DVR1227 22 wrz 09:14	100.00 300	0.00%
KOL1126 11 maj 13:18	99.00 495	0.00%
PEOH302 21 gru 15:36	96.50 772	0.00%
EUR1027	99.07	0.00%
AOW0227 17 sie 16:48	101.00 1 212	0.00%
WZ1129 15:30	98.00 1 739 000	0.00%
KRU0628 15:22	102.89 5 500	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
WAN0230 30 wrz 11:06	100.10 1 401	0.00%
ARH0628 21 lis 13:53	100.40 8 936	0.00%
PEO0435-K 10 kwi 13:44	102.50 1 333	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
PKO0827 02 paź 17:00	100.85 403	0.00%
WAN0629 01 paź 16:26	100.10 2 301	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
GCI0729 01 paź 14:26	101.90 1 121	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
INT1228 29 wrz 09:31	102.99 2 369	0.00%
WAW1228 17 cze 14:00	100.98 202	0.00%
PEU1130 29 wrz 15:57	102.00 23 460	0.00%
VID1227 05 paź 16:28	100.45 59 000	0.00%
VID0128 05 paź 10:56	99.00 8 000	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
DST0529 23 wrz 14:35	101.00 2 727	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
ATL0227 28 lip 09:00	102.00 612	0.00%
PLY1230 02 paź 16:19	100.60 1 710	0.00%
KRA1236	100.00	0.00%
SIL1133	100.00	0.00%
SIC1133 27 lip 13:41	100.50 503	0.00%
PLY0633 03 wrz 09:54	101.79 102	0.00%
ECH0128 16:59	103.00 23 700	0.00%
ARL0429 05 paź 11:32	101.50 40 000	0.00%
MIL1227 18 wrz 16:03	101.35 101	0.00%
CAV0730 29 wrz 12:20	101.10 202	0.00%
DEK0230 05 paź 15:35	99.80 439 000	0.00%
GMO1128 23 wrz 09:00	101.25 101	0.00%
PS0728 11:08	104.90 112 000	0.00%
ALR0429 28 lip 10:52	102.30 102	0.00%
KRU1226 05 paź 10:15	100.30 20 000	0.00%
PRF1026 29 wrz 09:01	99.50 23 880	0.00%
ROB0129 07 lis 15:53	101.25 25 313	0.00%
CAV0627 02 paź 11:48	100.80 1 613	0.00%
VID0329 05 paź 10:55	102.48 105 000	0.00%
PKO0935-K 29 maj 16:27	101.50 102	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	0.00%
ARL1227 17 wrz 10:13	100.90 404	0.00%
CAV0929 01 paź 10:33	103.00 1 030	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KR20229 02 paź 14:28	103.10 27 734	0.00%
WAN0329 28 wrz 11:10	101.25 506	0.00%
WAN1028 01 paź 16:44	100.25 9 027	0.00%
PRZ1226	100.00	0.00%
KRU1228 02 paź 10:20	100.00 10 670	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
ELG0330	100.00	0.00%
PRZ1228	100.00	0.00%
ELG0331	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	0.00%
KRA0528	100.00	0.00%
INF1027 05 paź 11:19	101.20 16 000	0.00%
ELG0332	100.00	0.00%
BXF1028 01 paź 12:49	101.97 1 326	0.00%
NZ0928 05 paź 15:25	99.20 60 000	0.00%
SIE1126 03 sty 15:50	110.00 110	0.00%
PKO1034-K 28 maj 11:06	103.50 104	0.00%
NDI0929 05 paź 14:52	99.50 455 000	0.00%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
WSD0427 25 wrz 10:28	98.20 982	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
VID1028 12:15	101.58 6 000	-0.01%
MVP1029 10:27	100.99 3 000	-0.01%
BST0930 16:59	100.79 33 600	-0.01%
PRF0429 14:53	100.47 5 300	-0.01%
INT0929 14:09	99.99 96 000	-0.01%
BST1029 09:00	101.45 3 300	-0.02%
PRF0628 09:40	101.18 2 600	-0.02%
VHI0528 09:09	101.35 25 000	-0.04%
CO10129 14:57	101.20 127 200	-0.04%
CAV0329 15:20	101.35 84 000	-0.05%
RE10529 11:10	100.90 82 000	-0.05%
UNI0329 12:54	100.50 137 000	-0.05%
KRU0827 12:51	100.41 61 400	-0.05%
KR11029 10:24	101.61 4 600	-0.06%
PRF0627 16:20	101.15 19 100	-0.06%
BST0829 09:10	102.89 10 000	-0.11%
CPS0130 16:28	104.00 142 000	-0.14%
DS1033 13:28	100.10 1 063 000	-0.15%
DS0432 16:12	81.35 873 000	-0.18%
KGH0631 13:44	102.00 51 000	-0.20%
SIR0928 14:04	100.70 28 000	-0.20%
PS0527 11:32	100.00 9 000	-0.20%
PS0131 17:00	96.10 1 143 000	-0.21%
PS1031 16:12	95.70 1 200 000	-0.21%
DS1029 16:38	93.50 526 000	-0.21%
KRU1028 14:30	102.55 20 100	-0.24%
PKO0229 14:46	101.50 2 000 000	-0.25%
VHI1128 12:13	100.50 2 000	-0.30%
MVP0130 15:52	100.00 125 000	-0.30%
FPC0631 16:17	98.10 1 231 000	-0.38%
PEO1027 15:34	101.00 1 048 000	-0.39%
CAV0327 15:46	100.89 40 000	-0.40%
KRU1127 14:49	101.50 21 300	-0.45%
VIN0628 15:29	102.00 10 000	-0.48%
CAV1127 16:45	100.89 5 000	-0.54%
WAR0329 16:44	100.60 5 000	-0.73%
VHI0629 14:29	101.60 112 000	-0.80%
CAV0729 09:06	100.61 12 000	-0.87%
KRU1130 14:02	101.55 58 500	-0.87%
KRU1029 15:37	104.51 4 000	-0.94%
BST1226 10:28	100.00 3 000	-0.99%
CAV1128 16:46	100.45 29 500	-1.01%
FPC0328 16:17	96.44 242 000	-1.09%
WS0447 14:27	74.10 394 000	-1.12%
WS0437 16:11	90.09 34 000	-1.64%
SLG1134	0.00	-100.00%
SIE1138	0.00	-100.00%
KLS1142	0.00	-100.00%
IBH0630	0.00	-100.00%
MI31139	0.00	-100.00%
WA31138	0.00	-100.00%
SI11137	0.00	-100.00%
BBL1132	0.00	-100.00%
KL11141	0.00	-100.00%
KRA1129	0.00	-100.00%
MI21141	0.00	-100.00%
SLU1136	0.00	-100.00%
WAL1141	0.00	-100.00%
BBL1134	0.00	-100.00%
NIE1142	0.00	-100.00%
SL11136	0.00	-100.00%
NIE1139	0.00	-100.00%
SLU1137	0.00	-100.00%
PSZ1131	0.00	-100.00%
WA31136	0.00	-100.00%
PLO1126	0.00	-100.00%
EIB0730	0.00	-100.00%
SWK1133	0.00	-100.00%
PSZ1129	0.00	-100.00%
PEOH310	0.00	-100.00%
SW11127	0.00	-100.00%
PLO1127	0.00	-100.00%
KNN1129	0.00	-100.00%
NIE1140	0.00	-100.00%
SL21136	0.00	-100.00%
PSZ1130	0.00	-100.00%
MOS1127	0.00	-100.00%
PLO1128	0.00	-100.00%
SLG0832	0.00	-100.00%
KNN1132	0.00	-100.00%
ORL0733	0.00	-100.00%
SK11138	0.00	-100.00%
SWK1139	0.00	-100.00%
BBL1137	0.00	-100.00%
RMS1132	0.00	-100.00%
KNN1133	0.00	-100.00%
SK11137	0.00	-100.00%
WMA1230	0.00	-100.00%
SL31128	0.00	-100.00%
PKO1132	0.00	-100.00%
SW11129	0.00	-100.00%
SLG0631	0.00	-100.00%
EUR0737	0.00	-100.00%
SK11136	0.00	-100.00%
WMA1131	0.00	-100.00%
SW51126	0.00	-100.00%
SW11130	0.00	-100.00%
KRA1141	0.00	-100.00%
PDG1132	0.00	-100.00%
SK21136	0.00	-100.00%
WM11226	0.00	-100.00%
SW51135	0.00	-100.00%
SWI1131	0.00	-100.00%
SWA1139	0.00	-100.00%
EUR0732	0.00	-100.00%
KRA1143	0.00	-100.00%
BSR1228	0.00	-100.00%
WMA1132	0.00	-100.00%
SL11134	0.00	-100.00%
ATL0429	0.00	-100.00%
SW11128	0.00	-100.00%
KNN1135	0.00	-100.00%
PDG1140	0.00	-100.00%
PEO0528	0.00	-100.00%
SL21131	0.00	-100.00%
KNN1134	0.00	-100.00%
WAL1140	0.00	-100.00%
PEOH630	0.00	-100.00%
SL61134	0.00	-100.00%
SWK1135	0.00	-100.00%
EUR0243	0.00	-100.00%
WAL1137	0.00	-100.00%
PI11136	0.00	-100.00%
SL51134	0.00	-100.00%
SL11135	0.00	-100.00%
PEOH308	0.00	-100.00%
SLU1135	0.00	-100.00%
WAL1138	0.00	-100.00%
PIA1134	0.00	-100.00%
IBH0928	0.00	-100.00%
EUR1031	0.00	-100.00%
PGL1135	0.00	-100.00%
SLG1133	0.00	-100.00%
SWK1137	0.00	-100.00%
WAL1136	0.00	-100.00%
EUR1039	0.00	-100.00%
WAL1135	0.00	-100.00%
ECH1028	0.00	-100.00%
SL51135	0.00	-100.00%
KNN1136	0.00	-100.00%
WAL1139	0.00	-100.00%
KRA1240	0.00	-100.00%
SLG1135	0.00	-100.00%
SLG1128	0.00	-100.00%
PD11140	0.00	-100.00%
EUR0233	0.00	-100.00%
BBL1133	0.00	-100.00%
EIB0932	0.00	-100.00%
TD10628	0.00	-100.00%
MIE1131	0.00	-100.00%
EIB0227	0.00	-100.00%
BB11134	0.00	-100.00%
WA11139	0.00	-100.00%
KKA1141	0.00	-100.00%
MIE1138	0.00	-100.00%
SL21128	0.00	-100.00%
BBL1139	0.00	-100.00%
SWA1136	0.00	-100.00%
WOL1135	0.00	-100.00%
EIB1137	0.00	-100.00%
WA11134	0.00	-100.00%
KKA1135	0.00	-100.00%
MIE1139	0.00	-100.00%
ARH0627	0.00	-100.00%
SWA1138	0.00	-100.00%
SWK1130	0.00	-100.00%
WO11135	0.00	-100.00%
WA11136	0.00	-100.00%
ARH0329	0.00	-100.00%
KLS1137	0.00	-100.00%
SLG1231	0.00	-100.00%
AND1137	0.00	-100.00%
WOL1131	0.00	-100.00%
KKA1134	0.00	-100.00%
KLS1141	0.00	-100.00%
MIE1136	0.00	-100.00%
SWK1132	0.00	-100.00%
WOL1145	0.00	-100.00%
KKA1137	0.00	-100.00%
RPW0630	0.00	-100.00%
KIE1237	0.00	-100.00%
WOM1127	0.00	-100.00%
WO11139	0.00	-100.00%
KKA1139	0.00	-100.00%
KLS1138	0.00	-100.00%
NI11135	0.00	-100.00%
SKI1131	0.00	-100.00%
WOM1226	0.00	-100.00%
WO11141	0.00	-100.00%
KKA1142	0.00	-100.00%
KL11142	0.00	-100.00%
KIE1228	0.00	-100.00%
LDZ1232	0.00	-100.00%
SKI1133	0.00	-100.00%
WOL1142	0.00	-100.00%
WA11137	0.00	-100.00%
DVL0528	0.00	-100.00%
KBS1129	0.00	-100.00%
KIE1236	0.00	-100.00%
SKI1135	0.00	-100.00%
AND1136	0.00	-100.00%
ZAM1229	0.00	-100.00%
WOM1228	0.00	-100.00%
MBH0628	0.00	-100.00%
WAL0531	0.00	-100.00%
DOM0530	0.00	-100.00%
SKI1132	0.00	-100.00%
AN11135	0.00	-100.00%
PIA1129	0.00	-100.00%
BBL1138	0.00	-100.00%
WA21140	0.00	-100.00%
PEOH729	0.00	-100.00%
BPO0830	0.00	-100.00%
SLG1233	0.00	-100.00%
NI11130	0.00	-100.00%
SKI1137	0.00	-100.00%
WAL1130	0.00	-100.00%
SL11233	0.00	-100.00%
LD11234	0.00	-100.00%
SLG1132	0.00	-100.00%
SKI1136	0.00	-100.00%
EIB1129	0.00	-100.00%
SWK1127	0.00	-100.00%
OBS1142	0.00	-100.00%
WA11138	0.00	-100.00%
DOM0331	0.00	-100.00%
WAL1128	0.00	-100.00%
LDZ1235	0.00	-100.00%
SKI1138	0.00	-100.00%
BBL1136	0.00	-100.00%
WAL1131	0.00	-100.00%
LD11231	0.00	-100.00%
JHM0629	0.00	-100.00%
SKI1134	0.00	-100.00%
ALR0428	0.00	-100.00%
ZOR1137	0.00	-100.00%
ZAM1131	0.00	-100.00%
IBH0929	0.00	-100.00%
DVL0130	0.00	-100.00%
WA11140	0.00	-100.00%
PHP0828	0.00	-100.00%
WA11128	0.00	-100.00%
ORL0730	0.00	-100.00%
LD11232	0.00	-100.00%
ZOR1138	0.00	-100.00%
ZAM1132	0.00	-100.00%
EUR0532	0.00	-100.00%
LDZ1231	0.00	-100.00%
STL1137	0.00	-100.00%
ZOR1133	0.00	-100.00%
SWK1129	0.00	-100.00%
SWA1137	0.00	-100.00%
WA11130	0.00	-100.00%
STL1141	0.00	-100.00%
WA21138	0.00	-100.00%
SWK1131	0.00	-100.00%
PEO0630	0.00	-100.00%
SLU1133	0.00	-100.00%
SOP1131	0.00	-100.00%
WA11133	0.00	-100.00%
LDZ1234	0.00	-100.00%
SOP1126	0.00	-100.00%
EIB0228	0.00	-100.00%
WAL1134	0.00	-100.00%
GRU1143	0.00	-100.00%
PUL1137	0.00	-100.00%
PKO0628	0.00	-100.00%
BAP1131	0.00	-100.00%
PEOH130	0.00	-100.00%
OBS1129	0.00	-100.00%
SL11129	0.00	-100.00%
EIB0727	0.00	-100.00%
DOM1229	0.00	-100.00%
SOP1128	0.00	-100.00%
ATL1028	0.00	-100.00%
LBK1132	0.00	-100.00%
WAL1129	0.00	-100.00%
LD11233	0.00	-100.00%
ZOR1142	0.00	-100.00%
SLU1126	0.00	-100.00%
SOP1134	0.00	-100.00%
KEM0931	0.00	-100.00%
LDZ1233	0.00	-100.00%
PHP0229	0.00	-100.00%
NIE1133	0.00	-100.00%
ZOR1132	0.00	-100.00%
KRA1138	0.00	-100.00%
PK10328	0.00	-100.00%
SO11128	0.00	-100.00%
LBK1137	0.00	-100.00%
WAL1133	0.00	-100.00%
NIE1130	0.00	-100.00%
NOD0828	0.00	-100.00%
EIB0243	0.00	-100.00%
NIE1134	0.00	-100.00%
ZOR1140	0.00	-100.00%
STA1131	0.00	-100.00%
BAP1229	0.00	-100.00%
RPW0631	0.00	-100.00%
SLU1127	0.00	-100.00%
MUS1128	0.00	-100.00%
KBD1133	0.00	-100.00%
BAP1132	0.00	-100.00%
SL11128	0.00	-100.00%
PEO0737	0.00	-100.00%
WAL1132	0.00	-100.00%
PHP1028	0.00	-100.00%
EIB1134	0.00	-100.00%
WA21136	0.00	-100.00%
KBD1134	0.00	-100.00%
BAP1235	0.00	-100.00%
SLU1134	0.00	-100.00%
BP11235	0.00	-100.00%
MST1136	0.00	-100.00%
ALO1130	0.00	-100.00%
KKA1133	0.00	-100.00%
SI11136	0.00	-100.00%
SWI1132	0.00	-100.00%
BBL1135	0.00	-100.00%
OZM1134	0.00	-100.00%
NI11132	0.00	-100.00%
SL11231	0.00	-100.00%
ALO1129	0.00	-100.00%
SCH1131	0.00	-100.00%
RMS1138	0.00	-100.00%
PIA1130	0.00	-100.00%
ABE0227	0.00	-100.00%
PGF1026	0.00	-100.00%
MST1138	0.00	-100.00%
NIE1135	0.00	-100.00%
ALO1132	0.00	-100.00%
PKO0629	0.00	-100.00%
SCH1132	0.00	-100.00%
LD21234	0.00	-100.00%
BPO0629	0.00	-100.00%
GRU1141	0.00	-100.00%
PIA1131	0.00	-100.00%
WAL1142	0.00	-100.00%
PD11136	0.00	-100.00%
SL21135	0.00	-100.00%
SW11131	0.00	-100.00%
PDG1128	0.00	-100.00%
EUR0134	0.00	-100.00%
KAT1140	0.00	-100.00%
EUR0131	0.00	-100.00%
SWA1133	0.00	-100.00%
PEO0930	0.00	-100.00%
WMA1128	0.00	-100.00%
SCH1130	0.00	-100.00%
NIE1128	0.00	-100.00%
EUR0144	0.00	-100.00%
PHP0328	0.00	-100.00%
KAT1136	0.00	-100.00%
EUR0636	0.00	-100.00%
SCH1129	0.00	-100.00%
SL21130	0.00	-100.00%
PAZ1139	0.00	-100.00%
NIE1132	0.00	-100.00%
NDW1228	0.00	-100.00%
WA11132	0.00	-100.00%
KAT1138	0.00	-100.00%
ZAM1135	0.00	-100.00%
MIE1141	0.00	-100.00%
LD21232	0.00	-100.00%
LD31236	0.00	-100.00%
EUR1130	0.00	-100.00%
ECH0229	0.00	-100.00%
WA21134	0.00	-100.00%
MBH1130	0.00	-100.00%
KAT1139	0.00	-100.00%
PKO0927	0.00	-100.00%
RMS1128	0.00	-100.00%
ZD11139	0.00	-100.00%
KAT1137	0.00	-100.00%
SWA1141	0.00	-100.00%
LDZ1236	0.00	-100.00%
OL11130	0.00	-100.00%
ZDW1132	0.00	-100.00%
LDZ1237	0.00	-100.00%
ZDW1140	0.00	-100.00%
CHE1032	0.00	-100.00%
KAT1142	0.00	-100.00%
GRU1140	0.00	-100.00%
WMA1226	0.00	-100.00%
SL11133	0.00	-100.00%
FWA0931	0.00	-100.00%
SL11130	0.00	-100.00%
ZGM1136	0.00	-100.00%
KAT1141	0.00	-100.00%
GRU1139	0.00	-100.00%
RMS1133	0.00	-100.00%
OLS0536	0.00	-100.00%
SWI1133	0.00	-100.00%
SRS1141	0.00	-100.00%
FPU1130	0.00	-100.00%
LD21233	0.00	-100.00%
OL11132	0.00	-100.00%
SL11131	0.00	-100.00%
LD31233	0.00	-100.00%
ELG1135	0.00	-100.00%
ZDW1139	0.00	-100.00%
RMS1129	0.00	-100.00%
SLG1129	0.00	-100.00%
ZAM1140	0.00	-100.00%
GRU1138	0.00	-100.00%
LD11235	0.00	-100.00%
OLS0535	0.00	-100.00%
SIE1137	0.00	-100.00%
ELG0536	0.00	-100.00%
WOL1139	0.00	-100.00%
SWK1134	0.00	-100.00%
SL11127	0.00	-100.00%
OLS0531	0.00	-100.00%
ZDW1130	0.00	-100.00%
LD31234	0.00	-100.00%
ELG0535	0.00	-100.00%
MIE1140	0.00	-100.00%
WOL1141	0.00	-100.00%
SRS1134	0.00	-100.00%
CHE1030	0.00	-100.00%
SWA1129	0.00	-100.00%
WOL1133	0.00	-100.00%
PEOH730	0.00	-100.00%
LD21231	0.00	-100.00%
SIE1136	0.00	-100.00%
ELG1136	0.00	-100.00%
MI21139	0.00	-100.00%
WOL1140	0.00	-100.00%
SWA1134	0.00	-100.00%
MI11136	0.00	-100.00%
SLU1132	0.00	-100.00%
OLS0545	0.00	-100.00%
LD31232	0.00	-100.00%
MI11141	0.00	-100.00%
PGL1139	0.00	-100.00%
WOM1130	0.00	-100.00%
SWA1135	0.00	-100.00%
ROB0529	0.00	-100.00%
MI11139	0.00	-100.00%
SLU1131	0.00	-100.00%
OLS0539	0.00	-100.00%
PGL1138	0.00	-100.00%
WOM1129	0.00	-100.00%
SWA1132	0.00	-100.00%
ANW1227	0.00	-100.00%
SWK1128	0.00	-100.00%
OLS0544	0.00	-100.00%
ZD11132	0.00	-100.00%
LD21235	0.00	-100.00%
KRA0733	0.00	-100.00%
ZA11127	0.00	-100.00%
EIB0429	0.00	-100.00%
TRB1143	0.00	-100.00%
PIA1136	0.00	-100.00%
PKO0933	0.00	-100.00%
KA11138	0.00	-100.00%
NIE1129	0.00	-100.00%
OLS0527	0.00	-100.00%
PKO0530	0.00	-100.00%
ZA11131	0.00	-100.00%
DVL0229	0.00	-100.00%
PSZ1133	0.00	-100.00%
PHP1126	0.00	-100.00%
PIA1132	0.00	-100.00%
AND1135	0.00	-100.00%
KA21138	0.00	-100.00%
NIE1136	0.00	-100.00%
ZDW1136	0.00	-100.00%
UST1136	0.0000	-100.00%
BGK1127	0.00	-100.00%
NIE1137	0.00	-100.00%
PEOH328	0.00	-100.00%
PL11135	0.00	-100.00%
E151129	0.00	-100.00%
DLU1141	0.00	-100.00%
PEOH128	0.00	-100.00%
ZAM1129	0.00	-100.00%
ZDW1133	0.00	-100.00%
PL11140	0.00	-100.00%
ZGM1134	0.00	-100.00%
KL11143	0.00	-100.00%
PEOH429	0.00	-100.00%
OLS1142	0.00	-100.00%
PKN0528	0.00	-100.00%
ELK1130	0.00	-100.00%
TR11127	0.00	-100.00%
MOS1133	0.00	-100.00%
DLU1134	0.00	-100.00%
PAZ1129	0.00	-100.00%
KRA1134	0.00	-100.00%
KRA1037	0.00	-100.00%
ZAM1130	0.00	-100.00%
ELK1129	0.00	-100.00%
TR11133	0.00	-100.00%
KRA0735	0.00	-100.00%
NIE1138	0.00	-100.00%
MOS1129	0.00	-100.00%
AND1133	0.00	-100.00%
PUL1138	0.00	-100.00%
KR11134	0.00	-100.00%
EIB0131	0.00	-100.00%
ZAM1128	0.00	-100.00%
PLO1140	0.00	-100.00%
EL11128	0.00	-100.00%
PSZ1134	0.00	-100.00%
NI11138	0.00	-100.00%
DLU1139	0.00	-100.00%
ABE0730	0.00	-100.00%
KO11135	0.00	-100.00%
KLS1143	0.00	-100.00%
MUR0428	0.00	-100.00%
OLS0540	0.00	-100.00%
ECO0229	0.00	-100.00%
ZDW1137	0.00	-100.00%
PDG1136	0.0000	-100.00%
TR11130	0.00	-100.00%
OBS1132	0.00	-100.00%
AN11133	0.00	-100.00%
PUL1139	0.00	-100.00%
KOS1132	0.00	-100.00%
KLS1134	0.00	-100.00%
OLS0542	0.00	-100.00%
TRB1138	0.00	-100.00%
ECO1028	0.00	-100.00%
MIH0631	0.00	-100.00%
KOS1134	0.00	-100.00%
PEO1127	0.00	-100.00%
OLS0534	0.00	-100.00%
SLG0833	0.00	-100.00%
ZDW1134	0.00	-100.00%
PSZ1132	0.00	-100.00%
SWI1129	0.00	-100.00%
PEOH331	0.00	-100.00%
MOS1132	0.00	-100.00%
BPO1227	0.00	-100.00%
PE20631	0.00	-100.00%
ORL0732	0.00	-100.00%
PLO1135	0.00	-100.00%
PAZ1134	0.00	-100.00%
PHP0728	0.00	-100.00%
PLO1131	0.00	-100.00%
EUR0130	0.00	-100.00%
ZDW1138	0.00	-100.00%
SWI1130	0.00	-100.00%
KST1133	0.00	-100.00%
PKO0636	0.00	-100.00%
EUR0135	0.00	-100.00%
BOS0735-K	0.00	-100.00%
SWK1138	0.00	-100.00%
ECO0829	0.00	-100.00%
MBH0330	0.00	-100.00%
SWK1126	0.00	-100.00%
MBH1129	0.00	-100.00%
OLS1141	0.00	-100.00%
MKN1138	0.00	-100.00%
PEO0236	0.00	-100.00%
WA21139	0.00	-100.00%
ZDW1131	0.00	-100.00%
ZDW1135	0.00	-100.00%
SW11139	0.00	-100.00%
MBHPA35	0.00	-100.00%
MOS1130	0.00	-100.00%
SWK1136	0.00	-100.00%
PKO0631	0.00	-100.00%
ZA11139	0.00	-100.00%
MUS1133	0.00	-100.00%
SW11137	0.00	-100.00%
AL11129	0.00	-100.00%
PEO0932	0.00	-100.00%
MUS1138	0.00	-100.00%
SWK1140	0.00	-100.00%
ELK1134	0.00	-100.00%
SW51133	0.00	-100.00%
WA11142	0.00	-100.00%
KRA1139	0.00	-100.00%
SW81132	0.00	-100.00%
MBH0929	0.00	-100.00%
WA31140	0.00	-100.00%
AL11130	0.00	-100.00%
UST1134	0.00	-100.00%
STA1129	0.00	-100.00%
ZAM1139	0.00	-100.00%
PIA1138	0.00	-100.00%
WA21137	0.00	-100.00%
ELK1136	0.00	-100.00%
GLD1132	0.00	-100.00%
ZAM1138	0.00	-100.00%
PI11138	0.00	-100.00%
SWK1141	0.00	-100.00%
ELK1139	0.00	-100.00%
SWA1140	0.00	-100.00%
PL11130	0.00	-100.00%
ZAM1136	0.00	-100.00%
SL10832	0.00	-100.00%
SW11134	0.00	-100.00%
BBL1128	0.00	-100.00%
BS10228	0.00	-100.00%
PLO1130	0.00	-100.00%
DVL0530	0.00	-100.00%
ZAM1137	0.00	-100.00%
SLG0934	0.00	-100.00%
SIE1139	0.00	-100.00%
NIE1141	0.00	-100.00%