Obligacje Kurs Zmiana
SID1133 108.00 108 000 +8.00%
EUR1028 106.50 2 130 +6.82%
WAW1228 100.98 202 +5.19%
BRZ1126 105.00 1 050 +5.00%
GHE1127 83.00 2 556 +3.75%
PFR0330 91.35 1 827 +3.10%
KRU1029 106.92 632 +2.51%
PFR0627 96.00 576 +1.86%
GHE1027 82.40 21 408 +1.73%
PEOH302 96.50 772 +1.58%
SIE1126 110.00 110 +1.57%
SIR0628 101.50 1 015 +1.38%
OBC0828 102.89 1 029 +1.36%
RON0928 99.26 2 581 +1.27%
WS0437 97.31 5 654 +1.26%
ROB0129 101.25 25 313 +1.25%
CPF1227 101.48 3 433 +1.11%
KO11133 101.00 1 010 +1.00%
DVL1227 101.00 2 020 +1.00%
ARL1227 101.50 1 015 +1.00%
COG0129 101.60 1 327 +0.99%
KOS1133 102.00 510 +0.99%
MBK1028 102.00 102 +0.99%
KOL1128 102.00 204 +0.99%
MIL1227 102.00 102 +0.99%
EUR0527 103.00 103 000 +0.98%
HMI1228 101.99 510 +0.98%
INS0628 101.95 612 +0.94%
DVR0726 99.90 899 +0.91%
BST0730 102.00 408 +0.89%
VIN0329 101.81 133 550 +0.80%
BST1026 100.90 29 159 +0.78%
AOW0529 101.70 102 +0.69%
OBC1126 100.72 8 862 +0.68%
ACH0628 103.80 829 +0.68%
OKA0926 100.68 302 +0.66%
BST1226 101.08 4 549 +0.66%
KR10627 101.36 11 238 +0.65%
FPC0342 112.70 13 838 +0.63%
ADX1128 101.83 916 +0.62%
ARH0227 101.62 203 240 +0.61%
GHE0327 83.00 32 838 +0.61%
NZ0928 99.50 398 +0.60%
BXF0229 101.07 505 +0.57%
KRU0828 102.98 4 937 +0.56%
MVP1029 101.39 8 607 +0.53%
VIN0628 101.82 7 127 +0.51%
DOM0928 100.50 402 +0.50%
INV0928 100.90 1 514 +0.50%
ATL0628 101.00 1 919 +0.50%
INF1027 101.00 3 939 +0.50%
DVR1227 101.40 1 014 +0.50%
VID0827 101.50 1 928 +0.50%
ZAB0530 102.00 3 264 +0.49%
KRU0627 102.50 1 025 +0.49%
BST0930 101.49 5 075 +0.49%
EUR0136 107.50 5 437 +0.47%
ECH0529 100.45 5 023 +0.45%
NZ0936 88.39 442 +0.44%
OBC0127 100.94 1 211 +0.44%
KRU1028 103.45 4 966 +0.44%
PEO0727 100.50 2 513 +0.40%
WAN0430 100.70 905 +0.40%
KGH1232 101.40 1 521 +0.40%
PZU0727 101.70 609 +0.39%
FPC0630 91.33 80 038 +0.36%
ORL1232 100.05 100 +0.36%
OBC0227 100.50 1 906 +0.35%
WXF0329 101.30 3 031 +0.35%
CAV0627 101.68 712 +0.33%
WS0428 98.10 18 737 +0.31%
CAV1229 101.48 507 +0.30%
HMI0627 101.55 2 843 +0.30%
PS0729 101.60 406 +0.30%
INT1228 102.30 18 823 +0.29%
PFR0827 93.37 1 494 +0.29%
GHE0728 69.20 16 672 +0.29%
OBC1028 101.28 608 +0.28%
DEK0230 100.25 602 +0.25%
AOW0528 102.65 4 387 +0.24%
KRU1130 103.25 42 448 +0.24%
PS0728 106.85 14 953 +0.23%
PEO1027 101.58 41 273 +0.22%
VHI1128 101.00 7 877 +0.21%
PS0731 97.40 9 545 +0.21%
MUR0527 101.00 101 +0.20%
WAR0928 101.00 807 +0.20%
ECH1127 101.70 3 761 +0.20%
OBC0827 101.87 4 788 +0.17%
RES0228 102.00 10 191 +0.16%
ENA0527 101.00 1 010 +0.15%
DST1126 100.26 401 +0.14%
FPC0631 99.08 7 209 +0.13%
PHP1128 99.72 100 +0.11%
FPC0235 104.39 49 490 +0.11%
PEOH307 100.00 40 000 +0.10%
BXF0727 101.69 508 +0.10%
PS0730 99.89 999 +0.09%
MVP0130 100.10 6 407 +0.09%
OBC0429 100.80 302 +0.09%
OKA1127 101.10 404 +0.09%
WZ0528 99.80 13 361 +0.08%
CAV0927 101.78 407 +0.08%
FPC0332 95.97 7 928 +0.07%
FPC0328 96.37 5 479 +0.07%
DS0727 98.80 11 836 +0.05%
BXF1027 101.50 811 +0.05%
WS0447 83.00 82 165 +0.05%
GHE0128 74.48 83 159 +0.04%
PRF0327 100.94 62 645 +0.04%
BS10327 101.14 17 998 +0.04%
INT0628 101.47 22 424 +0.04%
BST1029 101.24 15 186 +0.03%
WZ0330 98.21 491 +0.01%
DVR1226 100.01 500 +0.01%
VHI0629 100.82 3 730 +0.01%
BXF1226 100.90 3 532 +0.01%
WAN0329 100.99 707 +0.01%
CAV0329 101.50 1 015 +0.01%
KR11029 102.50 20 500 +0.01%
KRU0231 102.49 15 169 +0.01%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SID1131 100.00 0.00%
OBC0627 101.50 14 718 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
PEOH306 100.00 8 500 0.00%
DS1029 95.00 9 237 0.00%
MBHPE07 100.00 0.00%
KGH0631 102.20 1 529 0.00%
PIA1128 100.00 0.00%
WAW1230 105.00 105 0.00%
BST0831 100.00 1 500 0.00%
SIE1135 100.00 0.00%
OK0127 98.15 27 875 0.00%
FPC0231 104.00 2 080 0.00%
KRI0328 101.99 714 0.00%
NDI0327 101.42 203 0.00%
PEP1029 103.20 310 0.00%
ENA0530 102.40 205 0.00%
PIA1126 100.00 830 000 0.00%
EBP0428 100.55 101 0.00%
PRF0727 101.20 20 847 0.00%
WBE1126 115.00 575 0.00%
SIR0329 100.20 701 0.00%
MBHPE06 100.00 0.00%
GHE1128 69.50 24 646 0.00%
PCX0930 100.89 139 614 0.00%
ELG0533 100.00 0.00%
SIR0928 100.50 2 111 0.00%
DS1030 87.60 15 232 0.00%
VID0629 101.20 5 262 0.00%
DS0436 99.89 41 213 0.00%
OKA0628 100.60 4 225 0.00%
DST0727 101.00 1 616 0.00%
PKO0229 102.15 306 0.00%
DEK0628 101.40 9 633 0.00%
PRF0628 101.60 10 160 0.00%
KOS1128 100.00 1 000 000 0.00%
KRU0229 102.00 5 088 0.00%
MVP0729 101.60 3 454 0.00%
ALR1029 101.75 305 0.00%
GHE1227 86.20 259 0.00%
EBP0927 100.55 201 0.00%
WZ1126 100.10 3 003 0.00%
EUR1046 97.31 0.00%
CAV0327 101.26 10 631 0.00%
RON1229 100.50 1 803 0.00%
PRF0627 101.46 26 887 0.00%
MBHPE14 100.00 0.00%
FPC0427 98.43 886 0.00%
NZ0331 96.80 674 0.00%
IWS0645 97.90 0.00%
KR10228 102.88 94 900 0.00%
PRF1028 100.80 2 318 0.00%
ANW1126 101.70 1 017 0.00%
ELG1228 100.00 0.00%
BST0331 100.20 213 411 0.00%
UDV0928 101.18 910 0.00%
ELG1027 100.00 0.00%
VHI1228 101.50 1 015 0.00%
BST0527 101.49 913 0.00%
BFT0330 101.80 407 0.00%
MBHPE15 100.00 0.00%
PLO0530 100.00 0.00%
PLO0528 100.00 0.00%
BST0330 101.65 915 0.00%
PLO0527 100.00 0.00%
SCH1128 100.00 510 000 0.00%
PLO0529 100.00 0.00%
EBP1228 100.85 101 0.00%
VHI0627 101.55 12 592 0.00%
LKD0627 102.00 306 0.00%
ALR0628 101.60 102 0.00%
PHN0327 102.89 4 630 0.00%
BRZ1127 100.00 100 0.00%
CAV1128 101.89 1 019 0.00%
ECH0428 102.50 6 663 0.00%
CAP1028 102.50 1 640 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
ALE0630 102.50 205 0.00%
UST1132 101.00 101 0.00%
MBHPE05 100.00 0.00%
BBI0227 102.39 512 0.00%
KRU0632 103.99 208 0.00%
IFL0334 100.03 400 0.00%
WSD0228 101.50 3 451 0.00%
GC10729 101.00 7 676 0.00%
ADX1227 101.37 1 014 0.00%
LKD0828 101.50 1 827 0.00%
PLY0230 102.00 5 100 0.00%
ELK1128 100.00 560 000 0.00%
PS1026 99.00 99 0.00%
ZAM1127 100.00 580 000 0.00%
KOL1126 99.00 495 0.00%
EUR1027 99.07 0.00%
AOW0227 100.88 504 0.00%
KRU0628 102.57 22 873 0.00%
ZAM1126 100.00 1 000 000 0.00%
WAN0230 100.49 1 306 0.00%
ELK1127 100.00 450 000 0.00%
PKO0827 101.55 304 0.00%
WAN0629 101.29 810 0.00%
BAR1130 100.00 160 000 0.00%
GCI0729 101.78 814 0.00%
SWI1127 100.00 1 000 000 0.00%
PEU1130 102.50 3 074 0.00%
KOS1136 102.00 510 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
UNI0329 100.20 5 411 0.00%
PRF1228 101.00 22 422 0.00%
ATL0227 100.00 300 0.00%
KRA1236 100.00 0.00%
SIL1133 100.00 0.00%
ECH0128 102.50 9 020 0.00%
ARL0429 100.50 6 834 0.00%
CO10129 100.80 3 127 0.00%
HMI0327 100.50 8 341 0.00%
KO11128 100.00 1 000 000 0.00%
ECH0926 100.75 5 134 0.00%
PHP0430 99.80 49 900 0.00%
PRZ1226 100.00 0.00%
KRU1228 102.00 7 856 0.00%
PS0131 100.10 29 329 0.00%
PRZ1227 104.00 832 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
ELG0332 100.00 0.00%
NDI0929 100.90 605 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
KO11136 101.00 202 0.00%
CAV0929 102.94 103 -0.01%
BXF1028 101.39 913 -0.01%
OBC1026 100.70 504 -0.01%
SIR0228 100.29 2 808 -0.01%
BST0726 99.83 17 370 -0.01%
BST0327 101.40 17 850 -0.02%
PEO0429 102.01 204 -0.04%
DS0726 99.86 43 439 -0.04%
DS1035 98.50 158 354 -0.04%
INS0228 102.90 3 190 -0.05%
ECH0829 102.45 205 -0.05%
CAV0127 101.96 510 -0.05%
VID0128 101.24 506 -0.05%
INF0127 100.25 902 -0.05%
WZ1131 97.25 4 669 -0.05%
DS0432 85.25 46 307 -0.06%
PCR0527 101.89 4 993 -0.06%
MBH0627 100.18 100 180 -0.09%
PGE0529 102.70 411 -0.10%
VID0329 101.88 3 769 -0.10%
BFW1027 101.80 1 832 -0.10%
VID1028 101.20 1 518 -0.10%
PLY1227 101.00 3 939 -0.10%
DAN0129 100.10 300 -0.10%
CPS0130 104.07 25 929 -0.11%
CAV0429 101.79 916 -0.11%
VID1227 101.38 7 299 -0.12%
PRF0127 100.00 29 311 -0.12%
FPC0733 82.70 509 483 -0.12%
DS1034 99.30 29 553 -0.13%
WS0429 103.85 208 -0.14%
CAV0530 100.10 20 327 -0.15%
PS0527 99.85 1 298 -0.15%
IZ0836 91.85 32 565 -0.15%
DS1033 106.01 42 621 -0.16%
WZ1129 98.40 42 750 -0.17%
CAV1127 101.79 5 395 -0.18%
KRU0827 101.36 12 269 -0.19%
NVA0527 100.70 201 -0.19%
PKO0328 101.80 102 -0.20%
ACH0427 101.50 4 756 -0.20%
AOW1027 100.30 3 009 -0.20%
OK0128 94.10 104 622 -0.21%
INP0529 101.02 303 -0.22%
PRF0927 100.70 24 168 -0.22%
BST0829 103.00 12 158 -0.22%
BS10829 101.90 28 042 -0.23%
OK0129 90.19 119 363 -0.23%
KRU0227 101.20 10 853 -0.25%
MVP1228 101.10 4 347 -0.26%
VHI0328 101.20 708 -0.33%
PCR1026 100.15 4 006 -0.35%
CAV0729 101.40 2 028 -0.36%
WZ0533 97.50 780 -0.39%
WZ1128 99.06 894 -0.39%
TDJ0628 100.60 2 011 -0.40%
KRU0433 100.40 23 996 -0.40%
BST0630 101.50 12 992 -0.41%
FPC0229 103.25 1 136 -0.42%
CAV0928 101.35 17 208 -0.43%
IZ0831 97.30 16 710 -0.44%
BOS1228 101.05 101 -0.44%
PEO1033 100.00 200 -0.45%
PRF1026 100.01 2 000 -0.46%
KRU1127 102.01 1 331 -0.47%
PCX0929 101.52 1 320 -0.47%
WZ1127 99.52 1 198 -0.48%
PRF0429 101.00 23 533 -0.48%
PS0130 101.50 2 741 -0.49%
KOL1130 101.50 203 -0.49%
AOW1028 101.00 1 616 -0.49%
WAR0329 100.50 5 230 -0.50%
WSD0427 100.36 2 613 -0.53%
ACH0826 100.00 700 -0.59%
RON0827 100.80 1 512 -0.59%
PEO1028 100.75 101 -0.59%
WZ0930 97.15 291 -0.60%
FPC1140 69.51 6 854 -0.63%
KRU1226 100.50 316 884 -0.64%
KR20229 102.88 12 691 -0.65%
CAV1227 101.00 87 674 -0.68%
ERB0229 99.10 694 -0.69%
ECH1227 100.40 5 020 -0.69%
DVL1028 100.26 3 008 -0.73%
WSD0627 100.25 6 340 -0.74%
KRU0731 101.72 1 831 -0.75%
PRF0427 100.21 1 002 -0.78%
WAN1028 100.60 2 716 -0.79%
ECH0627 101.00 119 786 -0.86%
INS0529 101.00 1 313 -0.94%
ECH0528 103.00 103 -0.96%
MIL0129 101.50 102 -0.98%
DST0529 100.99 6 463 -0.98%
PRZ1229 100.00 1 000 -0.99%
ARH0628 100.40 8 936 -1.03%
PLY1226 100.05 100 -1.04%
BST1126 101.20 405 -1.17%
MVP0528 101.65 102 -1.25%
ALR0429 101.01 306 -1.26%
PRF0228 101.00 2 020 -1.46%
TDJ0228 100.50 503 -1.47%
ARL1226 100.00 300 -1.48%
PHN1127 102.25 1 636 -1.59%
VHI0528 100.50 2 111 -1.66%
KRU0228 100.20 200 -1.76%
EIB0826 106.65 1 706 -1.93%
PGL1127 101.00 404 -2.18%
BXF1228 100.00 8 424 -2.60%
WAL1027 101.00 202 -2.79%
RPW1029 97.50 3 788 -3.27%
SIC1133 100.50 503 -3.37%
PF10927 92.66 2 872 -6.68%
PFR0927 93.15 1 025 -6.75%
SIE1132 100.00 1 000 -9.09%
PEO0826 0.00 0.00%
SLG1134 0.00 0.00%
SIE1138 0.00 0.00%
KLS1142 0.00 0.00%
MI31139 0.00 0.00%
WA31138 0.00 0.00%
SI11137 0.00 0.00%
BBL1132 0.00 0.00%
KL11141 0.00 0.00%
KRA1129 0.00 0.00%
MI21141 0.00 0.00%
SLU1136 0.00 0.00%
WAL1141 0.00 0.00%
BBL1134 0.00 0.00%
NIE1142 0.00 0.00%
SL11136 0.00 0.00%
NIE1139 0.00 0.00%
SLU1137 0.00 0.00%
PSZ1131 0.00 0.00%
WA31136 0.00 0.00%
PLO1126 0.00 0.00%
EIB0730 0.00 0.00%
SWK1133 0.00 0.00%
PSZ1129 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
PLO1127 0.00 0.00%
KNN1129 0.00 0.00%
NIE1140 0.00 0.00%
SL21136 0.00 0.00%
PSZ1130 0.00 0.00%
MOS1127 0.00 0.00%
PLO1128 0.00 0.00%
SLG0832 0.00 0.00%
KNN1132 0.00 0.00%
SK11138 0.00 0.00%
SWK1139 0.00 0.00%
BBL1137 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
SK11137 0.00 0.00%
WMA1230 0.00 0.00%
SL31128 0.00 0.00%
PKO1132 0.00 0.00%
SW11129 0.00 0.00%
SLG0631 0.00 0.00%
EUR0737 0.00 0.00%
SK11136 0.00 0.00%
WMA1131 0.00 0.00%
SW51126 0.00 0.00%
SW11130 0.00 0.00%
KRA1141 0.00 0.00%
PDG1132 0.00 0.00%
SK21136 0.00 0.00%
WM11226 0.00 0.00%
SW51135 0.00 0.00%
SWI1131 0.00 0.00%
SWA1139 0.00 0.00%
EUR0732 0.00 0.00%
KRA1143 0.00 0.00%
BSR1228 0.00 0.00%
WMA1132 0.00 0.00%
SL11134 0.00 0.00%
SW11128 0.00 0.00%
KNN1135 0.00 0.00%
PDG1140 0.00 0.00%
PEO0528 0.00 0.00%
SL21131 0.00 0.00%
KNN1134 0.00 0.00%
WAL1140 0.00 0.00%
PEOH630 0.00 0.00%
SL61134 0.00 0.00%
SWK1135 0.00 0.00%
EUR0243 0.00 0.00%
WAL1137 0.00 0.00%
PI11136 0.00 0.00%
SL51134 0.00 0.00%
SI50628 0.00 0.00%
SL11135 0.00 0.00%
PEOH308 0.00 0.00%
SLU1135 0.00 0.00%
WAL1138 0.00 0.00%
PIA1134 0.00 0.00%
IBH0928 0.00 0.00%
EUR1031 0.00 0.00%
PGL1135 0.00 0.00%
SLG1133 0.00 0.00%
SWK1137 0.00 0.00%
WAL1136 0.00 0.00%
EUR1039 0.00 0.00%
WAL1135 0.00 0.00%
ECH1028 0.00 0.00%
SL51135 0.00 0.00%
KNN1136 0.00 0.00%
WAL1139 0.00 0.00%
KRA1240 0.00 0.00%
SLG1135 0.00 0.00%
SLG1128 0.00 0.00%
PD11140 0.00 0.00%
EUR0233 0.00 0.00%
BBL1133 0.00 0.00%
EIB0932 0.00 0.00%
TD10628 0.00 0.00%
ABE0726 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
BB11134 0.00 0.00%
WA11139 0.00 0.00%
KKA1141 0.00 0.00%
MIE1138 0.00 0.00%
SL21128 0.00 0.00%
BBL1139 0.00 0.00%
SWA1136 0.00 0.00%
WOL1135 0.00 0.00%
EIB1137 0.00 0.00%
WA11134 0.00 0.00%
KKA1135 0.00 0.00%
MIE1139 0.00 0.00%
ARH0627 0.00 0.00%
SWA1138 0.00 0.00%
SWK1130 0.00 0.00%
WO11135 0.00 0.00%
WA11136 0.00 0.00%
ARH0329 0.00 0.00%
KLS1137 0.00 0.00%
SLG1231 0.00 0.00%
AND1137 0.00 0.00%
WOL1131 0.00 0.00%
KKA1134 0.00 0.00%
KLS1141 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
WOL1145 0.00 0.00%
KKA1137 0.00 0.00%
RPW0630 0.00 0.00%
KIE1237 0.00 0.00%
WOM1127 0.00 0.00%
WO11139 0.00 0.00%
KKA1139 0.00 0.00%
KLS1138 0.00 0.00%
NI11135 0.00 0.00%
SKI1131 0.00 0.00%
WOM1226 0.00 0.00%
WO11141 0.00 0.00%
KKA1142 0.00 0.00%
KL11142 0.00 0.00%
KIE1228 0.00 0.00%
LDZ1232 0.00 0.00%
SKI1133 0.00 0.00%
WOL1142 0.00 0.00%
WA11137 0.00 0.00%
DVL0528 0.00 0.00%
KBS1129 0.00 0.00%
KIE1236 0.00 0.00%
SKI1135 0.00 0.00%
AND1136 0.00 0.00%
ZAM1229 0.00 0.00%
WOM1228 0.00 0.00%
MBH0628 0.00 0.00%
WAL0531 0.00 0.00%
DOM0530 0.00 0.00%
SKI1132 0.00 0.00%
AN11135 0.00 0.00%
PIA1129 0.00 0.00%
BBL1138 0.00 0.00%
WA21140 0.00 0.00%
PEOH729 0.00 0.00%
SLG1233 0.00 0.00%
NI11130 0.00 0.00%
SKI1137 0.00 0.00%
WAL1130 0.00 0.00%
SL11233 0.00 0.00%
LD11234 0.00 0.00%
SLG1132 0.00 0.00%
SKI1136 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
OBS1142 0.00 0.00%
WA11138 0.00 0.00%
DOM0331 0.00 0.00%
WAL1128 0.00 0.00%
LDZ1235 0.00 0.00%
SKI1138 0.00 0.00%
BBL1136 0.00 0.00%
WAL1131 0.00 0.00%
LD11231 0.00 0.00%
JHM0629 0.00 0.00%
SKI1134 0.00 0.00%
ALR0428 0.00 0.00%
ZOR1137 0.00 0.00%
ZAM1131 0.00 0.00%
IBH0929 0.00 0.00%
DVL0130 0.00 0.00%
WA11140 0.00 0.00%
PHP0828 0.00 0.00%
WA11128 0.00 0.00%
ORL0730 0.00 0.00%
LD11232 0.00 0.00%
ZOR1138 0.00 0.00%
ZAM1132 0.00 0.00%
EUR0532 0.00 0.00%
LDZ1231 0.00 0.00%
STL1137 0.00 0.00%
ZOR1133 0.00 0.00%
SWK1129 0.00 0.00%
SWA1137 0.00 0.00%
WA11130 0.00 0.00%
STL1141 0.00 0.00%
WA21138 0.00 0.00%
SWK1131 0.00 0.00%
PEO0630 0.00 0.00%
SLU1133 0.00 0.00%
SOP1131 0.00 0.00%
WA11133 0.00 0.00%
LDZ1234 0.00 0.00%
SOP1126 0.00 0.00%
EIB0228 0.00 0.00%
WAL1134 0.00 0.00%
GRU1143 0.00 0.00%
PUL1137 0.00 0.00%
PKO0628 0.00 0.00%
BAP1131 0.00 0.00%
PEOH130 0.00 0.00%
OBS1129 0.00 0.00%
SL11129 0.00 0.00%
EIB0727 0.00 0.00%
DOM1229 0.00 0.00%
SOP1128 0.00 0.00%
ATL1028 0.00 0.00%
LBK1132 0.00 0.00%
WAL1129 0.00 0.00%
LD11233 0.00 0.00%
ZOR1142 0.00 0.00%
SLU1126 0.00 0.00%
SOP1134 0.00 0.00%
KEM0931 0.00 0.00%
LDZ1233 0.00 0.00%
PHP0229 0.00 0.00%
NIE1133 0.00 0.00%
ZOR1132 0.00 0.00%
KRA1138 0.00 0.00%
PK10328 0.00 0.00%
SO11128 0.00 0.00%
LBK1137 0.00 0.00%
WAL1133 0.00 0.00%
NIE1130 0.00 0.00%
NOD0828 0.00 0.00%
EIB0243 0.00 0.00%
NIE1134 0.00 0.00%
ZOR1140 0.00 0.00%
STA1131 0.00 0.00%
BAP1229 0.00 0.00%
RPW0631 0.00 0.00%
SLU1127 0.00 0.00%
MUS1128 0.00 0.00%
KBD1133 0.00 0.00%
BAP1132 0.00 0.00%
SL11128 0.00 0.00%
WAL1132 0.00 0.00%
PHP1028 0.00 0.00%
EIB1134 0.00 0.00%
WA21136 0.00 0.00%
KBD1134 0.00 0.00%
BAP1235 0.00 0.00%
SLU1134 0.00 0.00%
BP11235 0.00 0.00%
MST1136 0.00 0.00%
ALO1130 0.00 0.00%
KKA1133 0.00 0.00%
SI11136 0.00 0.00%
SWI1132 0.00 0.00%
BBL1135 0.00 0.00%
OZM1134 0.00 0.00%
NI11132 0.00 0.00%
SL11231 0.00 0.00%
ALO1129 0.00 0.00%
SCH1131 0.00 0.00%
RMS1138 0.00 0.00%
PIA1130 0.00 0.00%
ABE0227 0.00 0.00%
PGF1026 0.00 0.00%
MST1138 0.00 0.00%
NIE1135 0.00 0.00%
ALO1128 0.00 0.00%
PKO0629 0.00 0.00%
SCH1132 0.00 0.00%
LD21234 0.00 0.00%
BPO0629 0.00 0.00%
GRU1141 0.00 0.00%
PIA1131 0.00 0.00%
WAL1142 0.00 0.00%
PD11136 0.00 0.00%
SL21135 0.00 0.00%
SW11131 0.00 0.00%
PDG1128 0.00 0.00%
EUR0134 0.00 0.00%
KAT1140 0.00 0.00%
EUR0131 0.00 0.00%
SWA1133 0.00 0.00%
PEO0930 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1128 0.00 0.00%
EUR0144 0.00 0.00%
PHP0328 0.00 0.00%
KAT1136 0.00 0.00%
EUR0636 0.00 0.00%
SCH1129 0.00 0.00%
SL21130 0.00 0.00%
PAZ1139 0.00 0.00%
NIE1132 0.00 0.00%
NDW1228 0.00 0.00%
WA11132 0.00 0.00%
KAT1138 0.00 0.00%
ZAM1135 0.00 0.00%
MIE1141 0.00 0.00%
LD21232 0.00 0.00%
LD31236 0.00 0.00%
EUR1130 0.00 0.00%
ECH0229 0.00 0.00%
WA21134 0.00 0.00%
MBH1130 0.00 0.00%
KAT1139 0.00 0.00%
PKO0927 0.00 0.00%
RMS1128 0.00 0.00%
ZD11139 0.00 0.00%
CHE0926 0.00 0.00%
KAT1137 0.00 0.00%
SWA1141 0.00 0.00%
LDZ1236 0.00 0.00%
OL11130 0.00 0.00%
ZDW1132 0.00 0.00%
LDZ1237 0.00 0.00%
ZDW1140 0.00 0.00%
CHE1032 0.00 0.00%
KAT1142 0.00 0.00%
GRU1140 0.00 0.00%
WMA1226 0.00 0.00%
SL11133 0.00 0.00%
FWA0931 0.00 0.00%
SL11130 0.00 0.00%
ZGM1136 0.00 0.00%
KAT1141 0.00 0.00%
GRU1139 0.00 0.00%
RMS1133 0.00 0.00%
OLS0536 0.00 0.00%
SWI1133 0.00 0.00%
SRS1141 0.00 0.00%
FPU1130 0.00 0.00%
LD21233 0.00 0.00%
OL11132 0.00 0.00%
SL11131 0.00 0.00%
LD31233 0.00 0.00%
ELG1135 0.00 0.00%
ZDW1139 0.00 0.00%
RMS1129 0.00 0.00%
SLG1129 0.00 0.00%
ZAM1140 0.00 0.00%
GRU1138 0.00 0.00%
LD11235 0.00 0.00%
OLS0535 0.00 0.00%
SIE1137 0.00 0.00%
ELG0536 0.00 0.00%
WOL1139 0.00 0.00%
SWK1134 0.00 0.00%
SL11127 0.00 0.00%
OLS0531 0.00 0.00%
ZDW1130 0.00 0.00%
LD31234 0.00 0.00%
ELG0535 0.00 0.00%
MIE1140 0.00 0.00%
WOL1141 0.00 0.00%
SRS1134 0.00 0.00%
CHE1030 0.00 0.00%
SWA1129 0.00 0.00%
WOL1133 0.00 0.00%
PEOH730 0.00 0.00%
LD21231 0.00 0.00%
SIE1136 0.00 0.00%
ELG1136 0.00 0.00%
MI21139 0.00 0.00%
WOL1140 0.00 0.00%
SWA1134 0.00 0.00%
MI11136 0.00 0.00%
SLU1132 0.00 0.00%
OLS0545 0.00 0.00%
LD31232 0.00 0.00%
MI11141 0.00 0.00%
PGL1139 0.00 0.00%
WOM1130 0.00 0.00%
SWA1135 0.00 0.00%
ROB0529 0.00 0.00%
MI11139 0.00 0.00%
SLU1131 0.00 0.00%
OLS0539 0.00 0.00%
PGL1138 0.00 0.00%
WOM1129 0.00 0.00%
SWA1132 0.00 0.00%
ANW1227 0.00 0.00%
SWK1128 0.00 0.00%
OLS0544 0.00 0.00%
ZD11132 0.00 0.00%
LD21235 0.00 0.00%
KRA0733 0.00 0.00%
ZA11127 0.00 0.00%
EIB0429 0.00 0.00%
TRB1143 0.00 0.00%
PIA1136 0.00 0.00%
KA11138 0.00 0.00%
NIE1129 0.00 0.00%
OLS0527 0.00 0.00%
PKO0530 0.00 0.00%
ZA11131 0.00 0.00%
DVL0229 0.00 0.00%
PSZ1133 0.00 0.00%
PHP1126 0.00 0.00%
PIA1132 0.00 0.00%
AND1135 0.00 0.00%
KA21138 0.00 0.00%
NIE1136 0.00 0.00%
ZDW1136 0.00 0.00%
UST1136 0.0000 0.00%
BGK1127 0.00 0.00%
NIE1137 0.00 0.00%
PEOH328 0.00 0.00%
PL11135 0.00 0.00%
E151129 0.00 0.00%
DLU1141 0.00 0.00%
PEOH128 0.00 0.00%
ZAM1129 0.00 0.00%
ZDW1133 0.00 0.00%
PL11140 0.00 0.00%
ZGM1134 0.00 0.00%
KL11143 0.00 0.00%
PEOH429 0.00 0.00%
OLS1142 0.00 0.00%
PKN0528 0.00 0.00%
ELK1130 0.00 0.00%
TR11127 0.00 0.00%
MOS1133 0.00 0.00%
DLU1134 0.00 0.00%
PAZ1129 0.00 0.00%
KRA1134 0.00 0.00%
KRA1037 0.00 0.00%
ZAM1130 0.00 0.00%
ELK1129 0.00 0.00%
TR11133 0.00 0.00%
KRA0735 0.00 0.00%
NIE1138 0.00 0.00%
MOS1129 0.00 0.00%
AND1133 0.00 0.00%
PUL1138 0.00 0.00%
KR11134 0.00 0.00%
EIB0131 0.00 0.00%
ZAM1128 0.00 0.00%
PLO1140 0.00 0.00%
EL11128 0.00 0.00%
PSZ1134 0.00 0.00%
NI11138 0.00 0.00%
DLU1139 0.00 0.00%
KO11135 0.00 0.00%
KLS1143 0.00 0.00%
MUR0428 0.00 0.00%
OLS0540 0.00 0.00%
ZDW1137 0.00 0.00%
PDG1136 0.0000 0.00%
TR11130 0.00 0.00%
OBS1132 0.00 0.00%
AN11133 0.00 0.00%
PUL1139 0.00 0.00%
KOS1132 0.00 0.00%
KLS1134 0.00 0.00%
OLS0542 0.00 0.00%
TRB1138 0.00 0.00%
KOS1134 0.00 0.00%
PEO1127 0.00 0.00%
OLS0534 0.00 0.00%
SLG0833 0.00 0.00%
ZDW1134 0.00 0.00%
PSZ1132 0.00 0.00%
SWI1129 0.00 0.00%
MOS1132 0.00 0.00%
BPO1227 0.00 0.00%
PE20631 0.00 0.00%
ORL0732 0.00 0.00%
PLO1135 0.00 0.00%
PAZ1134 0.00 0.00%
PHP0728 0.00 0.00%
PLO1131 0.00 0.00%
EUR0130 0.00 0.00%
ZDW1138 0.00 0.00%
SWI1130 0.00 0.00%
KST1133 0.00 0.00%
EUR0135 0.00 0.00%
SWK1138 0.00 0.00%
MBH0330 0.00 0.00%
SWK1126 0.00 0.00%
MBH1129 0.00 0.00%
OLS1141 0.00 0.00%
MKN1138 0.00 0.00%
PEO0236 0.00 0.00%
WA21139 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1135 0.00 0.00%
SW11139 0.00 0.00%
MBHPA35 0.00 0.00%
MOS1130 0.00 0.00%
SWK1136 0.00 0.00%
PKO0631 0.00 0.00%
ZA11139 0.00 0.00%
GMO1128 0.00 0.00%
MUS1133 0.00 0.00%
SW11137 0.00 0.00%
AL11129 0.00 0.00%
PEO0932 0.00 0.00%
MUS1138 0.00 0.00%
SWK1140 0.00 0.00%
ELK1134 0.00 0.00%
SW51133 0.00 0.00%
WA11142 0.00 0.00%
KRA1139 0.00 0.00%
SW81132 0.00 0.00%
MBH0929 0.00 0.00%
WA31140 0.00 0.00%
AL11130 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
PIA1138 0.00 0.00%
WA21137 0.00 0.00%
ELK1136 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
PI11138 0.00 0.00%
SWK1141 0.00 0.00%
ELK1139 0.00 0.00%
SWA1140 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
SL10832 0.00 0.00%
SW11134 0.00 0.00%
BBL1128 0.00 0.00%
BS10228 0.00 0.00%
PLO1130 0.00 0.00%
DVL0530 0.00 0.00%
ZAM1137 0.00 0.00%
SLG0934 0.00 0.00%
SIE1139 0.00 0.00%
NIE1141 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl