Obligacje Kurs Zmiana
SID1133 108.00 108 000 +8.00%
EUR1028 106.50 2 130 +6.82%
WAW1228 100.98 202 +5.19%
BRZ1126 105.00 1 050 +5.00%
INV0928 101.00 808 +4.66%
PFR0330 91.35 1 827 +3.10%
INS0228 103.00 412 +1.98%
OBC0627 103.40 103 +1.87%
PFR0627 96.00 576 +1.86%
PEOH302 96.50 772 +1.58%
SIE1126 110.00 110 +1.57%
ARL1226 101.50 508 +1.50%
ALR1029 101.49 101 +1.49%
SIR0329 102.00 714 +1.39%
GHE1227 86.10 775 +1.31%
ROB0129 101.25 25 313 +1.25%
RES0228 102.45 2 661 +1.14%
DVR0726 100.12 501 +1.03%
KO11133 101.00 1 010 +1.00%
KOS1133 102.00 510 +0.99%
MBK1028 102.00 102 +0.99%
KOL1128 102.00 204 +0.99%
PRF0427 102.00 17 135 +0.99%
EUR0527 103.00 103 000 +0.98%
VID0128 101.70 509 +0.96%
GHE0128 78.75 67 793 +0.96%
KRU0628 103.50 127 722 +0.96%
INS0628 102.29 3 887 +0.93%
BST0730 102.00 408 +0.89%
ECH0627 102.18 5 109 +0.88%
KRU0229 102.50 1 845 +0.79%
MVP1228 102.27 307 +0.78%
KRI0328 102.89 2 984 +0.77%
DS1034 95.89 14 911 +0.71%
BST0128 101.88 60 562 +0.70%
KGH0631 101.90 2 548 +0.69%
EBP0927 101.19 202 +0.69%
WAR0329 101.16 708 +0.66%
CAV1127 101.90 8 152 +0.63%
ARH0227 101.62 203 240 +0.61%
FPC0342 109.95 660 +0.59%
DAN0129 100.60 2 817 +0.58%
EBP0428 100.55 101 +0.54%
DS1033 103.00 21 741 +0.54%
DOM0928 100.50 402 +0.50%
AOW0528 100.50 3 518 +0.50%
LKD0828 100.60 101 +0.50%
PCR0527 101.00 5 050 +0.50%
PRF1028 101.00 4 038 +0.50%
DST0727 101.50 406 +0.50%
CAV1227 101.50 3 045 +0.50%
ECH0528 102.00 204 +0.49%
GCI0729 102.00 306 +0.49%
PKO0229 101.98 102 +0.48%
BBI0227 102.49 1 025 +0.48%
PRF0228 102.99 1 133 +0.48%
EUR0136 107.50 5 437 +0.47%
ECH0529 100.45 5 023 +0.45%
VID0827 101.10 202 +0.42%
PEO0727 100.50 2 513 +0.40%
OBC0828 102.40 614 +0.39%
IZ0836 91.83 12 395 +0.36%
KGH1232 100.80 1 005 +0.35%
WS0447 78.77 11 179 +0.34%
PRF0327 101.20 24 793 +0.33%
OBC0127 101.37 1 521 +0.31%
CPS0130 104.00 20 598 +0.30%
OBC0429 101.50 2 132 +0.30%
PFR0827 93.37 1 494 +0.29%
PRF0727 101.29 5 065 +0.29%
PS0728 106.30 4 996 +0.28%
WZ0528 99.95 5 594 +0.27%
MBH0627 100.27 12 734 +0.27%
PRF0628 101.30 5 065 +0.26%
KRU1127 102.75 2 973 +0.24%
DS1029 93.59 25 165 +0.20%
MUR0527 101.00 101 +0.20%
MVP1029 101.57 2 942 +0.20%
PEP1029 103.20 1 238 +0.19%
KRU1029 104.70 2 306 +0.19%
ECH0428 102.33 7 369 +0.19%
WAN0329 100.20 902 +0.18%
FPC0235 100.46 1 470 452 +0.17%
PRF0927 100.65 4 026 +0.15%
ENA0527 101.00 1 010 +0.15%
DEK0628 101.40 304 +0.15%
DS0436 96.09 1 057 +0.13%
CAV1226 100.02 1 100 +0.12%
ECH0626 100.29 1 404 +0.12%
PEO1027 101.32 32 102 +0.12%
OK0128 92.90 640 931 +0.11%
DS1035 94.80 73 942 +0.11%
PEOH307 100.00 40 000 +0.10%
DS0726 100.00 200 +0.10%
DEK0230 100.30 2 506 +0.10%
PRF0627 101.00 7 575 +0.10%
PLY1226 101.10 101 +0.10%
ERB0229 99.90 400 +0.09%
PHP1128 100.09 900 +0.09%
WAN0230 100.49 201 +0.09%
RPW1029 100.60 1 006 +0.09%
NDI0929 100.68 705 +0.09%
KRI1128 101.09 10 311 +0.09%
ADX1128 101.99 306 +0.09%
WZ1127 99.71 8 890 +0.08%
HMI0327 100.56 3 218 +0.08%
FPC0630 89.57 10 287 +0.08%
DS1030 85.26 85 +0.07%
CAV0929 102.67 9 753 +0.07%
PS0731 94.10 5 081 +0.05%
RON0827 100.20 401 +0.05%
BST0630 101.15 70 400 +0.05%
BXF0229 101.63 915 +0.05%
AOW0227 101.48 101 +0.03%
WSD0427 101.01 303 +0.02%
PLY1227 101.16 1 619 +0.02%
AOW0529 101.84 204 +0.02%
KRU1130 102.85 40 934 +0.02%
NZ0936 90.50 905 +0.01%
WZ1129 98.21 14 242 +0.01%
INF0127 101.00 909 +0.01%
PRF1228 101.01 11 313 +0.01%
BST0330 101.15 5 057 +0.01%
NVA0527 101.19 4 554 +0.01%
CO10129 101.77 407 +0.01%
KRU0231 102.11 18 890 +0.01%
KRU1228 102.80 1 028 +0.01%
TDJ0628 103.00 2 266 +0.01%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
ALR0627 100.60 503 0.00%
RON0928 101.00 5 151 0.00%
SIE1131 100.00 0.00%
SID1131 100.00 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
WS0428 97.30 7 006 0.00%
PEOH306 100.00 8 500 0.00%
FPC0631 98.10 11 668 0.00%
MBHPE07 100.00 0.00%
KRU0626 99.80 46 008 0.00%
PIA1128 100.00 0.00%
WAW1230 105.00 105 0.00%
SIE1135 100.00 0.00%
OK0127 97.70 87 831 0.00%
MVP0528 102.20 2 349 0.00%
CAV0127 101.00 1 010 0.00%
BFW1027 101.00 202 0.00%
NDI0327 101.49 203 0.00%
ENA0530 102.60 103 0.00%
PIA1126 100.00 830 000 0.00%
PS0130 100.60 201 0.00%
WBE1126 115.00 575 0.00%
MBHPE06 100.00 0.00%
VHI0328 103.00 103 0.00%
GHE1128 79.00 1 817 0.00%
PCX0930 100.70 8 157 0.00%
PKO0328 102.00 102 0.00%
ELG0533 100.00 0.00%
SIR0928 101.70 5 085 0.00%
BST0327 102.50 308 0.00%
OKA0628 100.60 4 225 0.00%
SIR0228 100.65 15 701 0.00%
KOS1128 100.00 1 000 000 0.00%
MIL0129 101.00 101 0.00%
MCM1127 100.50 9 246 0.00%
FPC0733 81.24 162 0.00%
WZ1126 100.05 2 601 0.00%
PZU0727 101.00 303 0.00%
EUR1046 97.31 0.00%
RON1229 100.20 802 0.00%
MBHPE14 100.00 0.00%
BST0726 99.80 1 996 0.00%
IWS0645 97.90 0.00%
BXF1228 101.00 5 050 0.00%
GHE0327 86.00 17 372 0.00%
BST1026 101.19 911 0.00%
ANW1126 101.60 2 524 0.00%
ELG1228 100.00 0.00%
BXF0727 101.89 2 038 0.00%
UDV0928 101.93 4 485 0.00%
MVP0130 100.19 4 107 0.00%
ELG1027 100.00 0.00%
MBHPE15 100.00 0.00%
PLO0530 100.00 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
HMI0627 100.61 6 037 0.00%
SCH1128 100.00 510 000 0.00%
PLO0529 100.00 0.00%
EBP1228 100.50 101 0.00%
VHI0627 101.50 711 0.00%
LKD0627 102.00 306 0.00%
ALR0628 101.99 204 0.00%
BRZ1127 100.00 100 0.00%
CAP1028 101.80 102 0.00%
SIR0628 101.50 2 639 0.00%
SLU1129 100.00 1 000 000 0.00%
WZ0533 97.20 194 0.00%
SLU1130 100.00 380 000 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
ALE0630 102.50 205 0.00%
UST1132 101.00 101 0.00%
MBHPE05 100.00 0.00%
WSD0627 100.40 803 0.00%
IFL0334 100.03 100 0.00%
ELK1128 100.00 560 000 0.00%
PS1026 98.60 35 210 0.00%
OBC1126 100.89 1 816 0.00%
ZAM1127 100.00 580 000 0.00%
DVR1227 100.90 504 0.00%
KOL1126 99.00 495 0.00%
ECH1127 103.50 23 495 0.00%
EUR1027 99.07 0.00%
PHN0526 100.00 46 000 0.00%
ZAM1126 100.00 1 000 000 0.00%
FPC1140 66.70 10 290 0.00%
ELK1127 100.00 450 000 0.00%
WAN0629 100.20 2 806 0.00%
BAR1130 100.00 160 000 0.00%
SWI1127 100.00 1 000 000 0.00%
PEU1130 100.40 2 811 0.00%
KOS1136 102.00 510 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
UNI0329 100.40 4 217 0.00%
ATL0227 100.00 300 0.00%
KRA1236 100.00 0.00%
SIL1133 100.00 0.00%
ALR0429 101.99 816 0.00%
CAV0627 101.00 606 0.00%
KO11128 100.00 1 000 000 0.00%
ECH0926 100.63 201 0.00%
PHP0430 100.00 84 600 0.00%
PRZ1226 100.00 0.00%
PRZ1227 104.00 832 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
ELG0332 100.00 0.00%
BXF1028 101.00 8 585 0.00%
KRU0827 101.35 2 635 0.00%
NZ0928 99.00 199 188 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
KO11136 101.00 202 0.00%
COG0129 101.76 1 018 -0.01%
KRU1226 100.91 40 367 -0.01%
KRU0433 100.44 3 714 -0.01%
FPC0328 95.27 25 818 -0.01%
ECH0128 102.98 157 994 -0.02%
CAV1128 101.50 20 794 -0.02%
PRF0127 101.19 18 112 -0.02%
ARL1227 101.05 505 -0.02%
FPC0332 95.14 6 470 -0.02%
BXF1027 101.55 609 -0.04%
KRU0731 101.63 7 521 -0.05%
VID0629 101.45 304 -0.05%
OBC0227 101.17 2 023 -0.05%
KRU0726 99.90 115 081 -0.05%
CAV0927 101.82 407 -0.06%
BST1029 101.75 19 841 -0.06%
BFT0330 101.85 306 -0.07%
IZ0831 98.90 1 088 -0.07%
VHI0626 100.60 1 107 -0.08%
WZ0330 97.94 1 071 -0.08%
PGE0529 101.90 408 -0.10%
PLY0230 101.40 4 056 -0.10%
PKO0827 101.00 503 -0.10%
CAV0327 100.80 302 -0.10%
CPF1227 100.50 101 -0.10%
ATL0628 100.50 503 -0.10%
CAV0530 99.85 45 970 -0.10%
PS0730 98.30 92 599 -0.10%
BST0331 100.14 9 315 -0.11%
WSD0228 101.85 509 -0.12%
FPC0427 98.00 30 086 -0.12%
ACH0826 101.35 101 -0.14%
OBC1026 100.45 1 306 -0.14%
OBC1028 101.35 101 -0.15%
GC10729 101.64 407 -0.16%
KR10228 103.80 11 833 -0.16%
WZ0930 97.34 1 168 -0.16%
PS0729 99.80 1 998 -0.19%
PHN1127 104.50 1 125 -0.19%
BST0829 102.99 4 017 -0.19%
TDJ0228 102.80 1 131 -0.19%
DAD1028 102.50 1 435 -0.19%
VID0329 101.40 7 199 -0.20%
CAV0429 101.30 9 016 -0.20%
HMI1228 100.80 1 613 -0.20%
WAN1028 100.30 301 -0.20%
ROB0626 100.19 1 302 -0.20%
WZ1131 96.80 7 364 -0.21%
WZ1128 98.80 1 087 -0.21%
INP0529 101.02 303 -0.22%
KRU1028 103.10 22 579 -0.22%
ZAB0530 101.75 1 122 -0.23%
WS0429 103.00 412 -0.29%
ACH0628 102.00 9 282 -0.29%
PEO0429 101.99 102 -0.29%
INT0628 100.49 5 728 -0.30%
PS0527 99.70 997 -0.30%
PRF0429 100.62 51 270 -0.32%
VIN0329 101.40 48 942 -0.36%
WS0437 95.39 2 003 -0.37%
PCR1026 100.50 10 854 -0.38%
PRF0626 100.07 700 -0.38%
BS10327 101.10 37 713 -0.38%
KR20229 103.00 4 525 -0.39%
INS0529 101.00 303 -0.39%
VID1028 100.80 605 -0.40%
DS0727 97.80 51 524 -0.41%
PHN0327 101.00 1 010 -0.42%
DS0432 81.95 77 544 -0.43%
CAV0729 101.35 5 169 -0.44%
BOS1228 101.05 101 -0.44%
PEO1033 100.00 200 -0.45%
VHI1228 101.53 10 198 -0.46%
BST0930 101.51 25 178 -0.48%
OBC0827 101.50 1 117 -0.48%
MVP0729 101.30 10 130 -0.48%
BS10829 102.80 8 224 -0.48%
ACH0427 101.50 7 917 -0.49%
BST0527 101.50 12 079 -0.49%
KOL1130 101.50 203 -0.49%
CAV1229 101.05 6 381 -0.49%
VIN0628 101.81 20 362 -0.52%
OKA0926 99.98 700 -0.54%
CAV0329 101.35 5 582 -0.54%
PCX0929 101.39 608 -0.59%
KRU0627 101.30 4 660 -0.59%
KRU0227 101.00 42 524 -0.59%
WAR0928 101.00 5 152 -0.59%
PEO1028 100.75 101 -0.59%
GHE1027 82.50 27 586 -0.60%
OKA1127 101.00 3 737 -0.69%
ECH1227 100.40 5 020 -0.69%
BST1226 100.60 5 030 -0.73%
DVL1028 100.26 3 008 -0.73%
AOW1028 104.95 210 -0.76%
PS0131 97.50 80 048 -0.77%
VHI1128 101.20 2 534 -0.77%
FPC0229 102.20 818 -0.78%
FPC0231 102.20 1 022 -0.78%
CAV0928 100.70 7 798 -0.79%
ADX1227 100.12 19 226 -0.86%
INF1027 100.00 6 000 -0.89%
AOW1027 100.50 704 -0.99%
PRF1026 100.50 1 608 -0.99%
PEO0631 100.40 100 -0.99%
PRZ1229 100.00 1 000 -0.99%
ARH0628 100.40 8 936 -1.03%
VID1227 100.61 2 216 -1.05%
KR11029 102.39 20 490 -1.07%
ORL1232 99.90 100 -1.09%
BST1126 101.20 405 -1.17%
KR10627 100.70 10 120 -1.18%
ARL0429 100.00 100 -1.19%
INT1228 100.00 27 212 -1.28%
KRU0828 102.61 6 281 -1.34%
ECH0829 103.00 824 -1.48%
VHI0528 105.00 1 555 -1.82%
NZ0331 95.00 11 400 -1.86%
EIB0826 106.65 1 706 -1.93%
MIL1227 100.00 100 -1.96%
KRU0228 100.11 1 702 -2.14%
PGL1127 101.00 404 -2.18%
GHE1127 78.21 985 -2.24%
GHE0728 74.00 3 504 -2.62%
WAL1027 101.00 202 -2.79%
DST1126 98.00 294 -3.07%
DVR1226 97.40 487 -3.08%
KRU0632 101.55 102 -3.28%
SIC1133 100.50 503 -3.37%
DVL1227 100.00 1 400 -4.03%
BXF1226 95.60 20 783 -6.09%
PF10927 92.66 2 872 -6.68%
PFR0927 93.15 1 025 -6.75%
SIE1132 100.00 1 000 -9.09%
PEO0826 0.00 0.00%
SLG1134 0.00 0.00%
SIE1138 0.00 0.00%
KLS1142 0.00 0.00%
MI31139 0.00 0.00%
WA31138 0.00 0.00%
SI11137 0.00 0.00%
BBL1132 0.00 0.00%
KL11141 0.00 0.00%
KRA1129 0.00 0.00%
MI21141 0.00 0.00%
SLU1136 0.00 0.00%
WAL1141 0.00 0.00%
BBL1134 0.00 0.00%
NIE1142 0.00 0.00%
SL11136 0.00 0.00%
NIE1139 0.00 0.00%
SLU1137 0.00 0.00%
PSZ1131 0.00 0.00%
WA31136 0.00 0.00%
PLO1126 0.00 0.00%
EIB0730 0.00 0.00%
SWK1133 0.00 0.00%
PSZ1129 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
PLO1127 0.00 0.00%
KNN1129 0.00 0.00%
NIE1140 0.00 0.00%
SL21136 0.00 0.00%
PSZ1130 0.00 0.00%
MOS1127 0.00 0.00%
PLO1128 0.00 0.00%
SLG0832 0.00 0.00%
KNN1132 0.00 0.00%
SK11138 0.00 0.00%
SWK1139 0.00 0.00%
BBL1137 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
SK11137 0.00 0.00%
WMA1230 0.00 0.00%
SL31128 0.00 0.00%
PKO1132 0.00 0.00%
SW11129 0.00 0.00%
SLG0631 0.00 0.00%
EUR0737 0.00 0.00%
SK11136 0.00 0.00%
WMA1131 0.00 0.00%
SW51126 0.00 0.00%
SW11130 0.00 0.00%
KRA1141 0.00 0.00%
PDG1132 0.00 0.00%
SK21136 0.00 0.00%
WM11226 0.00 0.00%
SW51135 0.00 0.00%
SWI1131 0.00 0.00%
SWA1139 0.00 0.00%
EUR0732 0.00 0.00%
KRA1143 0.00 0.00%
BSR1228 0.00 0.00%
WMA1132 0.00 0.00%
SL11134 0.00 0.00%
SW11128 0.00 0.00%
KNN1135 0.00 0.00%
PDG1140 0.00 0.00%
PEO0528 0.00 0.00%
SL21131 0.00 0.00%
KNN1134 0.00 0.00%
WAL1140 0.00 0.00%
PEOH630 0.00 0.00%
SL61134 0.00 0.00%
SWK1135 0.00 0.00%
EUR0243 0.00 0.00%
WAL1137 0.00 0.00%
PI11136 0.00 0.00%
SL51134 0.00 0.00%
SI50628 0.00 0.00%
SL11135 0.00 0.00%
PEOH308 0.00 0.00%
SLU1135 0.00 0.00%
WAL1138 0.00 0.00%
PIA1134 0.00 0.00%
IBH0928 0.00 0.00%
EUR1031 0.00 0.00%
PGL1135 0.00 0.00%
SLG1133 0.00 0.00%
SWK1137 0.00 0.00%
WAL1136 0.00 0.00%
EUR1039 0.00 0.00%
WAL1135 0.00 0.00%
ECH1028 0.00 0.00%
SL51135 0.00 0.00%
KNN1136 0.00 0.00%
WAL1139 0.00 0.00%
KRA1240 0.00 0.00%
SLG1135 0.00 0.00%
SLG1128 0.00 0.00%
PD11140 0.00 0.00%
EUR0233 0.00 0.00%
BBL1133 0.00 0.00%
EIB0932 0.00 0.00%
TD10628 0.00 0.00%
ABE0726 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
BB11134 0.00 0.00%
WA11139 0.00 0.00%
KKA1141 0.00 0.00%
MIE1138 0.00 0.00%
SL21128 0.00 0.00%
BBL1139 0.00 0.00%
SWA1136 0.00 0.00%
WOL1135 0.00 0.00%
EIB1137 0.00 0.00%
WA11134 0.00 0.00%
KKA1135 0.00 0.00%
MIE1139 0.00 0.00%
ARH0627 0.00 0.00%
SWA1138 0.00 0.00%
SWK1130 0.00 0.00%
WO11135 0.00 0.00%
WA11136 0.00 0.00%
ARH0329 0.00 0.00%
KLS1137 0.00 0.00%
SLG1231 0.00 0.00%
AND1137 0.00 0.00%
WOL1131 0.00 0.00%
KKA1134 0.00 0.00%
KLS1141 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
WOL1145 0.00 0.00%
KKA1137 0.00 0.00%
RPW0630 0.00 0.00%
KIE1237 0.00 0.00%
WOM1127 0.00 0.00%
WO11139 0.00 0.00%
KKA1139 0.00 0.00%
KLS1138 0.00 0.00%
NI11135 0.00 0.00%
SKI1131 0.00 0.00%
WOM1226 0.00 0.00%
WO11141 0.00 0.00%
KKA1142 0.00 0.00%
KL11142 0.00 0.00%
KIE1228 0.00 0.00%
LDZ1232 0.00 0.00%
SKI1133 0.00 0.00%
WOL1142 0.00 0.00%
WA11137 0.00 0.00%
DVL0528 0.00 0.00%
KBS1129 0.00 0.00%
KIE1236 0.00 0.00%
SKI1135 0.00 0.00%
AND1136 0.00 0.00%
ZAM1229 0.00 0.00%
WOM1228 0.00 0.00%
MBH0628 0.00 0.00%
WAL0531 0.00 0.00%
DOM0530 0.00 0.00%
SKI1132 0.00 0.00%
AN11135 0.00 0.00%
PIA1129 0.00 0.00%
BBL1138 0.00 0.00%
WA21140 0.00 0.00%
PEOH729 0.00 0.00%
SLG1233 0.00 0.00%
NI11130 0.00 0.00%
SKI1137 0.00 0.00%
WAL1130 0.00 0.00%
SL11233 0.00 0.00%
LD11234 0.00 0.00%
SLG1132 0.00 0.00%
SKI1136 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
WA11138 0.00 0.00%
DOM0331 0.00 0.00%
WAL1128 0.00 0.00%
LDZ1235 0.00 0.00%
SKI1138 0.00 0.00%
BBL1136 0.00 0.00%
WAL1131 0.00 0.00%
LD11231 0.00 0.00%
JHM0629 0.00 0.00%
SKI1134 0.00 0.00%
ALR0428 0.00 0.00%
ZOR1137 0.00 0.00%
ZAM1131 0.00 0.00%
IBH0929 0.00 0.00%
DVL0130 0.00 0.00%
WA11140 0.00 0.00%
PHP0828 0.00 0.00%
WA11128 0.00 0.00%
ORL0730 0.00 0.00%
LD11232 0.00 0.00%
ZOR1138 0.00 0.00%
ZAM1132 0.00 0.00%
EUR0532 0.00 0.00%
LDZ1231 0.00 0.00%
STL1137 0.00 0.00%
ZOR1133 0.00 0.00%
SWK1129 0.00 0.00%
SWA1137 0.00 0.00%
WA11130 0.00 0.00%
STL1141 0.00 0.00%
WA21138 0.00 0.00%
SWK1131 0.00 0.00%
SLU1133 0.00 0.00%
SOP1131 0.00 0.00%
WA11133 0.00 0.00%
LDZ1234 0.00 0.00%
SOP1126 0.00 0.00%
EIB0228 0.00 0.00%
WAL1134 0.00 0.00%
GRU1143 0.00 0.00%
PUL1137 0.00 0.00%
PKO0628 0.00 0.00%
BAP1131 0.00 0.00%
PEOH130 0.00 0.00%
SL11129 0.00 0.00%
EIB0727 0.00 0.00%
DOM1229 0.00 0.00%
SOP1128 0.00 0.00%
ATL1028 0.00 0.00%
LBK1132 0.00 0.00%
WAL1129 0.00 0.00%
LD11233 0.00 0.00%
ZOR1142 0.00 0.00%
SLU1126 0.00 0.00%
SOP1134 0.00 0.00%
KEM0931 0.00 0.00%
LDZ1233 0.00 0.00%
PHP0229 0.00 0.00%
NIE1133 0.00 0.00%
ZOR1132 0.00 0.00%
KRA1138 0.00 0.00%
PK10328 0.00 0.00%
SO11128 0.00 0.00%
LBK1137 0.00 0.00%
WAL1133 0.00 0.00%
NIE1130 0.00 0.00%
NOD0828 0.00 0.00%
EIB0243 0.00 0.00%
NIE1134 0.00 0.00%
ZOR1140 0.00 0.00%
STA1131 0.00 0.00%
BAP1229 0.00 0.00%
SLU1127 0.00 0.00%
MUS1128 0.00 0.00%
KBD1133 0.00 0.00%
BAP1132 0.00 0.00%
SL11128 0.00 0.00%
WAL1132 0.00 0.00%
PHP1028 0.00 0.00%
EIB1134 0.00 0.00%
WA21136 0.00 0.00%
KBD1134 0.00 0.00%
BAP1235 0.00 0.00%
SLU1134 0.00 0.00%
BP11235 0.00 0.00%
MST1136 0.00 0.00%
ALO1130 0.00 0.00%
KKA1133 0.00 0.00%
SI11136 0.00 0.00%
SWI1132 0.00 0.00%
BBL1135 0.00 0.00%
OZM1134 0.00 0.00%
NI11132 0.00 0.00%
SL11231 0.00 0.00%
ALO1129 0.00 0.00%
SCH1131 0.00 0.00%
RMS1138 0.00 0.00%
PIA1130 0.00 0.00%
ABE0227 0.00 0.00%
PGF1026 0.00 0.00%
MST1138 0.00 0.00%
NIE1135 0.00 0.00%
ALO1128 0.00 0.00%
PKO0629 0.00 0.00%
SCH1132 0.00 0.00%
LD21234 0.00 0.00%
BPO0629 0.00 0.00%
GRU1141 0.00 0.00%
PIA1131 0.00 0.00%
WAL1142 0.00 0.00%
PD11136 0.00 0.00%
SL21135 0.00 0.00%
SW11131 0.00 0.00%
PDG1128 0.00 0.00%
EUR0134 0.00 0.00%
KAT1140 0.00 0.00%
EUR0131 0.00 0.00%
SWA1133 0.00 0.00%
PEO0930 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1128 0.00 0.00%
EUR0144 0.00 0.00%
PHP0328 0.00 0.00%
KAT1136 0.00 0.00%
EUR0636 0.00 0.00%
SCH1129 0.00 0.00%
SL21130 0.00 0.00%
PAZ1139 0.00 0.00%
NIE1132 0.00 0.00%
NDW1228 0.00 0.00%
WA11132 0.00 0.00%
KAT1138 0.00 0.00%
ZAM1135 0.00 0.00%
MIE1141 0.00 0.00%
LD21232 0.00 0.00%
LD31236 0.00 0.00%
EUR1130 0.00 0.00%
ECH0229 0.00 0.00%
WA21134 0.00 0.00%
MBH1130 0.00 0.00%
KAT1139 0.00 0.00%
PKO0927 0.00 0.00%
RMS1128 0.00 0.00%
ZD11139 0.00 0.00%
CHE0926 0.00 0.00%
KAT1137 0.00 0.00%
SWA1141 0.00 0.00%
LDZ1236 0.00 0.00%
OL11130 0.00 0.00%
ZDW1132 0.00 0.00%
LDZ1237 0.00 0.00%
ZDW1140 0.00 0.00%
CHE1032 0.00 0.00%
KAT1142 0.00 0.00%
GRU1140 0.00 0.00%
WMA1226 0.00 0.00%
SL11133 0.00 0.00%
FWA0931 0.00 0.00%
SL11130 0.00 0.00%
ZGM1136 0.00 0.00%
KAT1141 0.00 0.00%
GRU1139 0.00 0.00%
RMS1133 0.00 0.00%
OLS0536 0.00 0.00%
SWI1133 0.00 0.00%
SRS1141 0.00 0.00%
FPU1130 0.00 0.00%
LD21233 0.00 0.00%
OL11132 0.00 0.00%
SL11131 0.00 0.00%
LD31233 0.00 0.00%
ELG1135 0.00 0.00%
ZDW1139 0.00 0.00%
RMS1129 0.00 0.00%
SLG1129 0.00 0.00%
ZAM1140 0.00 0.00%
GRU1138 0.00 0.00%
LD11235 0.00 0.00%
OLS0535 0.00 0.00%
SIE1137 0.00 0.00%
ELG0536 0.00 0.00%
WOL1139 0.00 0.00%
SWK1134 0.00 0.00%
SL11127 0.00 0.00%
OLS0531 0.00 0.00%
ZDW1130 0.00 0.00%
LD31234 0.00 0.00%
ELG0535 0.00 0.00%
MIE1140 0.00 0.00%
WOL1141 0.00 0.00%
SRS1134 0.00 0.00%
CHE1030 0.00 0.00%
SWA1129 0.00 0.00%
WOL1133 0.00 0.00%
PEOH730 0.00 0.00%
LD21231 0.00 0.00%
SIE1136 0.00 0.00%
ELG1136 0.00 0.00%
MI21139 0.00 0.00%
WOL1140 0.00 0.00%
SWA1134 0.00 0.00%
MI11136 0.00 0.00%
SLU1132 0.00 0.00%
OLS0545 0.00 0.00%
LD31232 0.00 0.00%
MI11141 0.00 0.00%
PGL1139 0.00 0.00%
WOM1130 0.00 0.00%
SWA1135 0.00 0.00%
ROB0529 0.00 0.00%
MI11139 0.00 0.00%
SLU1131 0.00 0.00%
OLS0539 0.00 0.00%
PGL1138 0.00 0.00%
WOM1129 0.00 0.00%
SWA1132 0.00 0.00%
ANW1227 0.00 0.00%
SWK1128 0.00 0.00%
OLS0544 0.00 0.00%
ZD11132 0.00 0.00%
LD21235 0.00 0.00%
KRA0733 0.00 0.00%
ZA11127 0.00 0.00%
EIB0429 0.00 0.00%
TRB1143 0.00 0.00%
PIA1136 0.00 0.00%
KA11138 0.00 0.00%
NIE1129 0.00 0.00%
OLS0527 0.00 0.00%
ZA11131 0.00 0.00%
DVL0229 0.00 0.00%
PSZ1133 0.00 0.00%
PHP1126 0.00 0.00%
PIA1132 0.00 0.00%
AND1135 0.00 0.00%
KA21138 0.00 0.00%
NIE1136 0.00 0.00%
ZDW1136 0.00 0.00%
UST1136 0.0000 0.00%
BGK1127 0.00 0.00%
NIE1137 0.00 0.00%
PEOH328 0.00 0.00%
PL11135 0.00 0.00%
E151129 0.00 0.00%
DLU1141 0.00 0.00%
PEOH128 0.00 0.00%
ZAM1129 0.00 0.00%
ZDW1133 0.00 0.00%
PL11140 0.00 0.00%
ZGM1134 0.00 0.00%
KL11143 0.00 0.00%
PEOH429 0.00 0.00%
OLS1142 0.00 0.00%
PKN0528 0.00 0.00%
ELK1130 0.00 0.00%
TR11127 0.00 0.00%
MOS1133 0.00 0.00%
DLU1134 0.00 0.00%
PAZ1129 0.00 0.00%
KRA1134 0.00 0.00%
KRA1037 0.00 0.00%
ZAM1130 0.00 0.00%
ELK1129 0.00 0.00%
TR11133 0.00 0.00%
KRA0735 0.00 0.00%
NIE1138 0.00 0.00%
MOS1129 0.00 0.00%
AND1133 0.00 0.00%
PUL1138 0.00 0.00%
KR11134 0.00 0.00%
EIB0131 0.00 0.00%
ZAM1128 0.00 0.00%
PLO1140 0.00 0.00%
EL11128 0.00 0.00%
PSZ1134 0.00 0.00%
NI11138 0.00 0.00%
DLU1139 0.00 0.00%
KO11135 0.00 0.00%
KLS1143 0.00 0.00%
MUR0428 0.00 0.00%
OLS0540 0.00 0.00%
ZDW1137 0.00 0.00%
PDG1136 0.0000 0.00%
TR11130 0.00 0.00%
AN11133 0.00 0.00%
PUL1139 0.00 0.00%
KOS1132 0.00 0.00%
KLS1134 0.00 0.00%
OLS0542 0.00 0.00%
TRB1138 0.00 0.00%
KOS1134 0.00 0.00%
PEO1127 0.00 0.00%
OLS0534 0.00 0.00%
SLG0833 0.00 0.00%
ZDW1134 0.00 0.00%
PSZ1132 0.00 0.00%
SWI1129 0.00 0.00%
MOS1132 0.00 0.00%
BPO1227 0.00 0.00%
PE20631 0.00 0.00%
ORL0732 0.00 0.00%
PLO1135 0.00 0.00%
PAZ1134 0.00 0.00%
PHP0728 0.00 0.00%
PLO1131 0.00 0.00%
EUR0130 0.00 0.00%
ZDW1138 0.00 0.00%
SWI1130 0.00 0.00%
KST1133 0.00 0.00%
PHP0626 0.00 0.00%
EUR0135 0.00 0.00%
SWK1138 0.00 0.00%
MBH0330 0.00 0.00%
SWK1126 0.00 0.00%
MBH1129 0.00 0.00%
OLS1141 0.00 0.00%
MKN1138 0.00 0.00%
PEO0236 0.00 0.00%
WA21139 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1135 0.00 0.00%
SW11139 0.00 0.00%
MBHPA35 0.00 0.00%
MOS1130 0.00 0.00%
SWK1136 0.00 0.00%
PKO0631 0.00 0.00%
ZA11139 0.00 0.00%
GMO1128 0.00 0.00%
MUS1133 0.00 0.00%
SW11137 0.00 0.00%
AL11129 0.00 0.00%
PEO0932 0.00 0.00%
MUS1138 0.00 0.00%
SWK1140 0.00 0.00%
ELK1134 0.00 0.00%
SW51133 0.00 0.00%
WA11142 0.00 0.00%
KRA1139 0.00 0.00%
SW81132 0.00 0.00%
MBH0929 0.00 0.00%
WA31140 0.00 0.00%
AL11130 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
PIA1138 0.00 0.00%
WA21137 0.00 0.00%
ELK1136 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
PI11138 0.00 0.00%
SWK1141 0.00 0.00%
ELK1139 0.00 0.00%
SWA1140 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
SL10832 0.00 0.00%
SW11134 0.00 0.00%
BBL1128 0.00 0.00%
BS10228 0.00 0.00%
PLO1130 0.00 0.00%
ZAM1137 0.00 0.00%
SLG0934 0.00 0.00%
SIE1139 0.00 0.00%
NIE1141 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl