Obligacje Kurs Zmiana
SID1133 108.00 108 000 +8.00%
EUR1028 106.50 2 130 +6.82%
WAW1228 100.98 202 +5.19%
RPW1029 102.50 513 +5.13%
BRZ1126 105.00 1 050 +5.00%
KRU1029 109.98 220 +3.90%
PFR0330 91.35 1 827 +3.10%
ARL1226 102.00 204 +2.00%
ATL0227 102.00 612 +2.00%
AOW0528 103.98 2 182 +1.94%
PFR0627 96.00 576 +1.86%
VH10629 101.80 2 443 +1.80%
VHI0528 102.19 102 +1.68%
MIL1227 102.00 102 +1.59%
PEOH302 96.50 772 +1.58%
SIE1126 110.00 110 +1.57%
KRU0228 102.99 412 +1.47%
CAV1127 101.49 2 030 +1.38%
SIR0628 101.50 1 015 +1.38%
VHI1228 101.80 204 +1.29%
ROB0129 101.25 25 313 +1.25%
RES0228 101.86 815 +1.15%
ACH0628 102.80 514 +1.07%
CPF1227 101.10 1 213 +1.06%
KO11133 101.00 1 010 +1.00%
DVL1227 101.00 2 020 +1.00%
KOS1133 102.00 510 +0.99%
PCR0527 102.00 17 547 +0.99%
KOL1128 102.00 204 +0.99%
FPC0630 90.80 24 963 +0.99%
EUR0527 103.00 103 000 +0.98%
NDI0327 100.98 101 +0.98%
VHI0328 101.92 2 136 +0.91%
ALR0429 102.30 102 +0.78%
DAN0129 100.95 101 +0.75%
ENA0530 103.15 103 +0.73%
KR10228 103.73 10 373 +0.71%
TDJ0628 101.70 1 320 +0.69%
KRU0628 103.43 36 307 +0.64%
ARH0227 101.62 203 240 +0.61%
PCX0929 102.44 5 409 +0.61%
WS0447 78.27 23 815 +0.60%
BST0330 101.46 812 +0.56%
SIR0228 100.93 202 +0.52%
DOM0928 100.50 402 +0.50%
ECH0829 101.70 1 017 +0.49%
PHN0529 103.00 103 190 +0.49%
VID0128 101.10 809 +0.49%
ECH0528 103.50 207 +0.49%
EUR0136 107.50 5 437 +0.47%
ECH0529 100.45 5 023 +0.45%
ACH0729 101.60 1 223 +0.44%
RON1229 100.44 1 105 +0.44%
CAV1229 101.00 606 +0.44%
PHN1127 102.93 5 549 +0.42%
PRF0627 100.87 9 179 +0.42%
VIN0329 101.00 22 523 +0.42%
ECH0428 103.43 10 343 +0.42%
PEO0727 100.50 2 513 +0.40%
CAV0127 100.60 1 408 +0.40%
PRF0429 101.00 25 250 +0.40%
CAV0928 101.50 14 921 +0.40%
AOW1028 102.90 309 +0.39%
OBC0429 101.39 2 534 +0.39%
KRU0231 102.49 46 992 +0.38%
PRF1228 101.28 608 +0.37%
MVP1029 101.38 2 230 +0.37%
BST0829 102.87 6 890 +0.36%
DEK0230 100.80 2 016 +0.35%
DS0436 96.60 203 843 +0.31%
WZ0930 97.80 978 +0.31%
BST0930 100.80 17 858 +0.30%
DST0727 101.20 708 +0.30%
PFR0827 93.37 1 494 +0.29%
PRF1028 101.79 3 664 +0.29%
PKO0827 101.15 101 +0.27%
BST0630 102.11 3 982 +0.26%
OK0129 89.64 216 020 +0.25%
INT0628 101.99 12 026 +0.22%
WS0437 94.40 49 769 +0.21%
PS0527 100.20 401 +0.21%
PRF0927 100.71 8 560 +0.21%
CAV0327 100.83 1 714 +0.21%
HMI1228 101.71 509 +0.21%
NZ0331 94.99 459 432 +0.20%
IZ0836 90.59 13 491 +0.20%
MUR0527 101.00 101 +0.20%
PLY1227 101.20 3 238 +0.20%
INF1027 101.20 4 149 +0.20%
WZ1131 97.49 99 410 +0.20%
PS0730 98.59 9 958 +0.19%
BST1029 101.88 18 706 +0.18%
FPC0229 102.35 107 310 +0.15%
HMI0627 101.42 2 130 +0.12%
PS1026 99.35 1 091 +0.11%
DS1029 94.49 36 445 +0.11%
MBH0627 100.28 100 +0.10%
RON0928 100.30 1 504 +0.10%
PRF0727 101.00 40 742 +0.10%
ATL0628 101.10 506 +0.10%
KRU1028 103.30 103 +0.10%
COG0129 101.99 912 +0.09%
WZ0330 98.32 98 +0.08%
ERB0229 99.26 298 +0.08%
PCX0930 101.60 6 299 +0.08%
CPS0130 103.95 1 871 +0.08%
DS0727 98.80 3 458 +0.06%
GHE1128 82.55 42 265 +0.06%
OK0128 94.29 204 588 +0.05%
OK0127 98.50 119 931 +0.05%
EBP1228 100.90 303 +0.05%
ENA0527 101.05 202 +0.05%
AOW0227 101.05 606 +0.05%
BXF0229 101.49 1 015 +0.04%
KRU0828 102.66 3 388 +0.04%
BST0331 100.61 29 775 +0.02%
UDV0928 100.90 303 +0.01%
OBC1028 101.25 1 013 +0.01%
WAN1028 101.30 304 +0.01%
RON0827 101.89 2 649 +0.01%
MVP0528 102.10 1 021 +0.01%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SID1131 100.00 0.00%
OBC0627 100.50 58 590 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
WS0428 97.74 4 985 0.00%
PEOH306 100.00 8 500 0.00%
CAV0329 101.22 304 0.00%
BXF1226 100.80 2 117 0.00%
MBHPE07 100.00 0.00%
PIA1128 100.00 0.00%
ALR0630 100.75 202 0.00%
WAW1230 105.00 105 0.00%
SIE1135 100.00 0.00%
GHE1027 90.00 630 0.00%
NZ0936 88.39 2 652 0.00%
BFW1027 101.80 814 0.00%
PEP1029 102.50 1 025 0.00%
ZAB0530 102.75 308 0.00%
PIA1126 100.00 830 000 0.00%
EBP0428 100.00 100 0.00%
WBE1126 115.00 575 0.00%
ADX1128 101.88 102 0.00%
SIR0329 100.30 1 405 0.00%
MBHPE06 100.00 0.00%
KRU0433 100.66 27 580 0.00%
GHE0128 86.50 16 868 0.00%
ELG0533 100.00 0.00%
INS0228 102.90 206 0.00%
GHE1127 89.11 1 248 0.00%
TDJ0228 101.60 502 0.00%
OKA0628 100.60 4 225 0.00%
PRF0628 101.40 57 798 0.00%
KOS1128 100.00 1 000 000 0.00%
FPC0733 81.00 20 655 0.00%
ALR1029 101.75 305 0.00%
GHE1227 95.00 2 660 0.00%
PRF0327 100.00 36 300 0.00%
OBC0828 100.20 501 0.00%
EBP0927 100.55 101 0.00%
WZ1126 99.95 1 999 0.00%
VHI0629 101.47 4 569 0.00%
FPC0328 96.30 52 937 0.00%
EUR1046 97.31 0.00%
PGE0529 102.50 205 0.00%
KRU0627 102.50 2 358 0.00%
PEO1027 101.50 1 929 0.00%
BXF1027 100.75 4 937 0.00%
MBHPE14 100.00 0.00%
VIN0628 101.99 40 796 0.00%
RES0529 100.60 503 0.00%
AOW1027 106.89 1 069 0.00%
FPC0427 98.54 45 723 0.00%
SGI1228 100.19 1 102 0.00%
IWS0645 97.90 0.00%
ANW1126 101.70 1 322 0.00%
ELG1228 100.00 0.00%
KR10627 101.90 102 0.00%
BXF0727 102.00 612 0.00%
CAV0530 100.20 11 122 0.00%
ELG1027 100.00 0.00%
BST0527 102.00 1 734 0.00%
MBHPE15 100.00 0.00%
PLO0530 100.00 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
PRF0228 100.80 806 0.00%
SCH1128 100.00 510 000 0.00%
WAN0430 101.00 202 0.00%
PLO0529 100.00 0.00%
MBH0629 100.00 500 0.00%
LKD0627 102.00 306 0.00%
ALR0628 101.60 102 0.00%
PHN0327 101.92 1 528 0.00%
BRZ1127 100.00 100 0.00%
CAV1128 101.00 11 623 0.00%
INF0127 100.19 1 402 0.00%
PCR1026 100.66 302 0.00%
INS0529 101.90 2 038 0.00%
DS0432 83.10 99 819 0.00%
CAP1028 102.49 512 0.00%
OKA0926 100.68 1 007 0.00%
SLU1129 100.00 1 000 000 0.00%
WAR0928 100.90 4 238 0.00%
SLU1130 100.00 380 000 0.00%
BST0730 100.50 804 0.00%
BS10327 101.99 16 114 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
ALE0630 102.00 204 0.00%
PEO0429 102.30 409 0.00%
AOW0529 101.70 1 017 0.00%
UST1132 101.00 101 0.00%
MBHPE05 100.00 0.00%
INV0928 100.90 4 440 0.00%
BBI0227 102.20 1 022 0.00%
KRU0632 103.99 208 0.00%
WZ1128 99.30 23 633 0.00%
GC10729 102.12 511 0.00%
ADX1227 101.34 4 155 0.00%
PLY0230 102.00 510 0.00%
KRU1127 102.89 410 0.00%
ELK1128 100.00 560 000 0.00%
OBC1126 100.25 10 426 0.00%
ZAM1127 100.00 580 000 0.00%
WXF0329 101.39 304 0.00%
KOL1126 99.00 495 0.00%
EUR1027 99.07 0.00%
ZAM1126 100.00 1 000 000 0.00%
WAN0230 100.70 302 0.00%
ELK1127 100.00 450 000 0.00%
WAN0629 100.80 1 310 0.00%
BAR1130 100.00 160 000 0.00%
GCI0729 101.95 510 0.00%
SWI1127 100.00 1 000 000 0.00%
KOS1136 102.00 510 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
UNI0329 101.00 808 0.00%
KRA1236 100.00 0.00%
SIL1133 100.00 0.00%
SIC1133 100.50 503 0.00%
ARL0429 101.29 1 519 0.00%
HMI0327 100.80 7 258 0.00%
CAV0627 101.38 608 0.00%
CAV0929 100.90 168 833 0.00%
KO11128 100.00 1 000 000 0.00%
KR20229 103.88 9 869 0.00%
WAN0329 101.00 505 0.00%
PRZ1226 100.00 0.00%
PRZ1227 104.00 832 0.00%
PRF0427 100.80 1 714 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
ELG0332 100.00 0.00%
BXF1028 101.39 1 825 0.00%
KRU0827 101.70 5 085 0.00%
NDI0929 100.78 605 0.00%
SIE1127 100.00 0.00%
PRF0729 100.40 50 802 0.00%
SIE1128 100.00 0.00%
KO11136 101.00 202 0.00%
KRI0328 101.98 11 320 -0.01%
DVR1227 101.98 2 040 -0.01%
WAR0329 101.09 505 -0.01%
BST0831 100.46 502 -0.01%
IZ0831 97.39 2 337 -0.01%
KRU0731 102.39 14 469 -0.02%
MVP0130 100.18 14 228 -0.02%
ECH0926 100.03 3 101 -0.02%
FPC0631 98.68 15 784 -0.02%
ECH1127 102.50 10 250 -0.03%
MVP0729 102.00 3 063 -0.03%
KGH1232 101.70 203 -0.04%
BST1226 100.90 101 -0.07%
BS10829 101.90 7 443 -0.08%
OKA1127 100.81 504 -0.09%
FPC0342 109.80 2 750 -0.09%
INS0628 101.60 203 -0.10%
CAV0729 101.40 9 227 -0.10%
PS0729 100.60 47 684 -0.10%
DST0529 100.60 1 107 -0.11%
GHE0728 84.90 593 -0.12%
CAV0927 101.50 2 233 -0.12%
CAV1227 101.33 6 384 -0.13%
FPC1140 67.30 5 187 -0.13%
WZ1129 98.10 26 102 -0.14%
FPC0332 95.66 19 437 -0.15%
KRU0229 102.35 2 149 -0.15%
WSD0627 100.10 601 -0.15%
DS1030 86.24 2 070 -0.16%
ORL1232 101.00 101 -0.19%
NVA0527 100.70 201 -0.19%
KRU1226 100.70 1 309 -0.19%
PEU1130 102.30 307 -0.20%
PS0130 100.90 1 009 -0.20%
KRU0227 101.00 707 -0.21%
WZ1127 99.78 10 099 -0.21%
INP0529 101.02 303 -0.22%
PZU0727 101.10 809 -0.24%
PHP1128 99.62 498 -0.24%
MIL0129 101.25 101 -0.25%
DVR1226 100.30 1 003 -0.29%
FPC0231 103.70 194 130 -0.29%
NZ0928 99.20 992 -0.30%
PS0728 105.95 2 119 -0.32%
OBC0127 100.40 22 059 -0.33%
GHE0327 93.30 18 761 -0.33%
DS1033 103.15 7 850 -0.34%
PKO0229 101.80 102 -0.34%
VHI1128 100.50 3 015 -0.38%
BST1026 100.12 7 018 -0.38%
KR11029 102.50 513 -0.38%
ECH0627 101.60 12 599 -0.39%
KRU1228 101.60 610 -0.39%
PS0731 94.80 73 589 -0.42%
KRU1130 102.40 49 811 -0.44%
KGH0631 102.05 1 535 -0.44%
BOS1228 101.05 101 -0.44%
PEO1033 100.00 200 -0.45%
OBC0227 100.30 10 665 -0.47%
ECH0128 103.00 10 094 -0.47%
LKD0828 101.50 305 -0.49%
KOL1130 101.50 203 -0.49%
OKA0130 100.99 1 010 -0.49%
SIR0928 100.40 2 008 -0.50%
VHI0627 100.01 2 805 -0.50%
IFL0334 99.53 199 -0.50%
WZ0528 99.40 22 866 -0.50%
OBC1026 100.20 49 198 -0.51%
PS0131 98.10 51 363 -0.51%
WZ0533 96.70 6 504 -0.51%
DS1034 96.40 272 544 -0.53%
VID0329 101.20 24 794 -0.57%
ACH0826 100.00 700 -0.59%
PEO1028 100.75 101 -0.59%
VID0629 100.91 1 413 -0.64%
FPC0235 100.70 1 295 253 -0.64%
WS0429 102.70 412 -0.68%
VID0827 100.80 202 -0.69%
ARL1227 100.80 1 412 -0.69%
PHP0430 99.20 153 761 -0.69%
ECH1227 100.40 5 020 -0.69%
VID1227 100.96 404 -0.72%
BFT0330 102.00 4 290 -0.73%
DVL1028 100.26 3 008 -0.73%
WSD0228 101.00 1 616 -0.77%
DS1035 95.40 622 692 -0.78%
MBK1028 101.20 101 -0.78%
PKO0328 100.99 101 -0.80%
BST0327 100.56 9 353 -0.92%
PRF1026 99.55 498 -0.94%
DEK0628 101.00 2 328 -0.97%
OBC0827 100.00 7 100 -0.99%
PRZ1229 100.00 1 000 -0.99%
WSD0427 100.63 101 -0.99%
ARH0628 100.40 8 936 -1.03%
PLY1226 100.05 100 -1.04%
CAV0429 100.56 101 -1.11%
BST1126 101.20 405 -1.17%
CO10129 100.07 4 217 -1.21%
VID1028 100.18 2 313 -1.29%
INT1228 103.05 6 905 -1.31%
ACH0427 100.20 200 -1.38%
MVP1228 100.35 1 003 -1.42%
EIB0826 106.65 1 706 -1.93%
PGL1127 101.00 404 -2.18%
BXF1228 100.00 8 424 -2.60%
WAL1027 101.00 202 -2.79%
PF10927 92.66 2 872 -6.68%
PFR0927 93.15 1 025 -6.75%
SIE1132 100.00 1 000 -9.09%
PEO0826 0.00 0.00%
SLG1134 0.00 0.00%
SIE1138 0.00 0.00%
KLS1142 0.00 0.00%
IBH0630 0.00 0.00%
MI31139 0.00 0.00%
WA31138 0.00 0.00%
SI11137 0.00 0.00%
BBL1132 0.00 0.00%
KL11141 0.00 0.00%
KRA1129 0.00 0.00%
MI21141 0.00 0.00%
SLU1136 0.00 0.00%
WAL1141 0.00 0.00%
BBL1134 0.00 0.00%
NIE1142 0.00 0.00%
SL11136 0.00 0.00%
NIE1139 0.00 0.00%
SLU1137 0.00 0.00%
PSZ1131 0.00 0.00%
WA31136 0.00 0.00%
PLO1126 0.00 0.00%
EIB0730 0.00 0.00%
SWK1133 0.00 0.00%
PSZ1129 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
PLO1127 0.00 0.00%
KNN1129 0.00 0.00%
NIE1140 0.00 0.00%
SL21136 0.00 0.00%
PSZ1130 0.00 0.00%
MOS1127 0.00 0.00%
PLO1128 0.00 0.00%
SLG0832 0.00 0.00%
KNN1132 0.00 0.00%
SK11138 0.00 0.00%
SWK1139 0.00 0.00%
BBL1137 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
SK11137 0.00 0.00%
WMA1230 0.00 0.00%
SL31128 0.00 0.00%
PKO1132 0.00 0.00%
SW11129 0.00 0.00%
SLG0631 0.00 0.00%
EUR0737 0.00 0.00%
SK11136 0.00 0.00%
WMA1131 0.00 0.00%
SW51126 0.00 0.00%
SW11130 0.00 0.00%
KRA1141 0.00 0.00%
PDG1132 0.00 0.00%
SK21136 0.00 0.00%
WM11226 0.00 0.00%
SW51135 0.00 0.00%
SWI1131 0.00 0.00%
SWA1139 0.00 0.00%
EUR0732 0.00 0.00%
KRA1143 0.00 0.00%
BSR1228 0.00 0.00%
WMA1132 0.00 0.00%
SL11134 0.00 0.00%
ATL0429 0.00 0.00%
SW11128 0.00 0.00%
KNN1135 0.00 0.00%
PDG1140 0.00 0.00%
PEO0528 0.00 0.00%
SL21131 0.00 0.00%
KNN1134 0.00 0.00%
WAL1140 0.00 0.00%
PEOH630 0.00 0.00%
SL61134 0.00 0.00%
SWK1135 0.00 0.00%
EUR0243 0.00 0.00%
WAL1137 0.00 0.00%
PI11136 0.00 0.00%
SL51134 0.00 0.00%
SI50628 0.00 0.00%
SL11135 0.00 0.00%
PEOH308 0.00 0.00%
SLU1135 0.00 0.00%
WAL1138 0.00 0.00%
PIA1134 0.00 0.00%
IBH0928 0.00 0.00%
EUR1031 0.00 0.00%
PGL1135 0.00 0.00%
SLG1133 0.00 0.00%
SWK1137 0.00 0.00%
WAL1136 0.00 0.00%
EUR1039 0.00 0.00%
WAL1135 0.00 0.00%
ECH1028 0.00 0.00%
SL51135 0.00 0.00%
KNN1136 0.00 0.00%
WAL1139 0.00 0.00%
KRA1240 0.00 0.00%
SLG1135 0.00 0.00%
SLG1128 0.00 0.00%
PD11140 0.00 0.00%
EUR0233 0.00 0.00%
BBL1133 0.00 0.00%
EIB0932 0.00 0.00%
TD10628 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
BB11134 0.00 0.00%
WA11139 0.00 0.00%
KKA1141 0.00 0.00%
MIE1138 0.00 0.00%
SL21128 0.00 0.00%
BBL1139 0.00 0.00%
SWA1136 0.00 0.00%
WOL1135 0.00 0.00%
EIB1137 0.00 0.00%
WA11134 0.00 0.00%
KKA1135 0.00 0.00%
MIE1139 0.00 0.00%
ARH0627 0.00 0.00%
SWA1138 0.00 0.00%
SWK1130 0.00 0.00%
WO11135 0.00 0.00%
WA11136 0.00 0.00%
ARH0329 0.00 0.00%
KLS1137 0.00 0.00%
SLG1231 0.00 0.00%
AND1137 0.00 0.00%
WOL1131 0.00 0.00%
KKA1134 0.00 0.00%
KLS1141 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
WOL1145 0.00 0.00%
KKA1137 0.00 0.00%
RPW0630 0.00 0.00%
KIE1237 0.00 0.00%
WOM1127 0.00 0.00%
WO11139 0.00 0.00%
KKA1139 0.00 0.00%
KLS1138 0.00 0.00%
NI11135 0.00 0.00%
SKI1131 0.00 0.00%
WOM1226 0.00 0.00%
WO11141 0.00 0.00%
KKA1142 0.00 0.00%
KL11142 0.00 0.00%
KIE1228 0.00 0.00%
LDZ1232 0.00 0.00%
SKI1133 0.00 0.00%
WOL1142 0.00 0.00%
WA11137 0.00 0.00%
DVL0528 0.00 0.00%
KBS1129 0.00 0.00%
KIE1236 0.00 0.00%
SKI1135 0.00 0.00%
AND1136 0.00 0.00%
ZAM1229 0.00 0.00%
WOM1228 0.00 0.00%
MBH0628 0.00 0.00%
WAL0531 0.00 0.00%
DOM0530 0.00 0.00%
SKI1132 0.00 0.00%
AN11135 0.00 0.00%
PIA1129 0.00 0.00%
BBL1138 0.00 0.00%
WA21140 0.00 0.00%
PEOH729 0.00 0.00%
SLG1233 0.00 0.00%
NI11130 0.00 0.00%
SKI1137 0.00 0.00%
WAL1130 0.00 0.00%
SL11233 0.00 0.00%
LD11234 0.00 0.00%
SLG1132 0.00 0.00%
SKI1136 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
OBS1142 0.00 0.00%
WA11138 0.00 0.00%
DOM0331 0.00 0.00%
WAL1128 0.00 0.00%
LDZ1235 0.00 0.00%
SKI1138 0.00 0.00%
BBL1136 0.00 0.00%
WAL1131 0.00 0.00%
LD11231 0.00 0.00%
JHM0629 0.00 0.00%
SKI1134 0.00 0.00%
ALR0428 0.00 0.00%
ZOR1137 0.00 0.00%
ZAM1131 0.00 0.00%
IBH0929 0.00 0.00%
DVL0130 0.00 0.00%
WA11140 0.00 0.00%
PHP0828 0.00 0.00%
WA11128 0.00 0.00%
ORL0730 0.00 0.00%
LD11232 0.00 0.00%
ZOR1138 0.00 0.00%
ZAM1132 0.00 0.00%
EUR0532 0.00 0.00%
LDZ1231 0.00 0.00%
STL1137 0.00 0.00%
ZOR1133 0.00 0.00%
SWK1129 0.00 0.00%
SWA1137 0.00 0.00%
WA11130 0.00 0.00%
STL1141 0.00 0.00%
WA21138 0.00 0.00%
SWK1131 0.00 0.00%
PEO0630 0.00 0.00%
SLU1133 0.00 0.00%
SOP1131 0.00 0.00%
WA11133 0.00 0.00%
LDZ1234 0.00 0.00%
SOP1126 0.00 0.00%
EIB0228 0.00 0.00%
WAL1134 0.00 0.00%
GRU1143 0.00 0.00%
PUL1137 0.00 0.00%
PKO0628 0.00 0.00%
BAP1131 0.00 0.00%
PEOH130 0.00 0.00%
OBS1129 0.00 0.00%
SL11129 0.00 0.00%
EIB0727 0.00 0.00%
DOM1229 0.00 0.00%
SOP1128 0.00 0.00%
ATL1028 0.00 0.00%
LBK1132 0.00 0.00%
WAL1129 0.00 0.00%
LD11233 0.00 0.00%
ZOR1142 0.00 0.00%
SLU1126 0.00 0.00%
SOP1134 0.00 0.00%
KEM0931 0.00 0.00%
LDZ1233 0.00 0.00%
PHP0229 0.00 0.00%
NIE1133 0.00 0.00%
ZOR1132 0.00 0.00%
KRA1138 0.00 0.00%
PK10328 0.00 0.00%
SO11128 0.00 0.00%
LBK1137 0.00 0.00%
WAL1133 0.00 0.00%
NIE1130 0.00 0.00%
NOD0828 0.00 0.00%
EIB0243 0.00 0.00%
NIE1134 0.00 0.00%
ZOR1140 0.00 0.00%
STA1131 0.00 0.00%
BAP1229 0.00 0.00%
RPW0631 0.00 0.00%
SLU1127 0.00 0.00%
MUS1128 0.00 0.00%
KBD1133 0.00 0.00%
BAP1132 0.00 0.00%
SL11128 0.00 0.00%
WAL1132 0.00 0.00%
PHP1028 0.00 0.00%
EIB1134 0.00 0.00%
WA21136 0.00 0.00%
KBD1134 0.00 0.00%
BAP1235 0.00 0.00%
SLU1134 0.00 0.00%
BP11235 0.00 0.00%
MST1136 0.00 0.00%
ALO1130 0.00 0.00%
KKA1133 0.00 0.00%
SI11136 0.00 0.00%
SWI1132 0.00 0.00%
BBL1135 0.00 0.00%
OZM1134 0.00 0.00%
NI11132 0.00 0.00%
SL11231 0.00 0.00%
ALO1129 0.00 0.00%
SCH1131 0.00 0.00%
RMS1138 0.00 0.00%
PIA1130 0.00 0.00%
ABE0227 0.00 0.00%
PGF1026 0.00 0.00%
MST1138 0.00 0.00%
NIE1135 0.00 0.00%
ALO1132 0.00 0.00%
PKO0629 0.00 0.00%
SCH1132 0.00 0.00%
LD21234 0.00 0.00%
BPO0629 0.00 0.00%
GRU1141 0.00 0.00%
PIA1131 0.00 0.00%
WAL1142 0.00 0.00%
PD11136 0.00 0.00%
SL21135 0.00 0.00%
SW11131 0.00 0.00%
PDG1128 0.00 0.00%
EUR0134 0.00 0.00%
KAT1140 0.00 0.00%
EUR0131 0.00 0.00%
SWA1133 0.00 0.00%
PEO0930 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1128 0.00 0.00%
EUR0144 0.00 0.00%
PHP0328 0.00 0.00%
KAT1136 0.00 0.00%
EUR0636 0.00 0.00%
SCH1129 0.00 0.00%
SL21130 0.00 0.00%
PAZ1139 0.00 0.00%
NIE1132 0.00 0.00%
NDW1228 0.00 0.00%
WA11132 0.00 0.00%
KAT1138 0.00 0.00%
ZAM1135 0.00 0.00%
MIE1141 0.00 0.00%
LD21232 0.00 0.00%
LD31236 0.00 0.00%
EUR1130 0.00 0.00%
ECH0229 0.00 0.00%
WA21134 0.00 0.00%
MBH1130 0.00 0.00%
KAT1139 0.00 0.00%
PKO0927 0.00 0.00%
RMS1128 0.00 0.00%
ZD11139 0.00 0.00%
CHE0926 0.00 0.00%
KAT1137 0.00 0.00%
SWA1141 0.00 0.00%
LDZ1236 0.00 0.00%
OL11130 0.00 0.00%
ZDW1132 0.00 0.00%
LDZ1237 0.00 0.00%
ZDW1140 0.00 0.00%
CHE1032 0.00 0.00%
KAT1142 0.00 0.00%
GRU1140 0.00 0.00%
WMA1226 0.00 0.00%
SL11133 0.00 0.00%
FWA0931 0.00 0.00%
SL11130 0.00 0.00%
ZGM1136 0.00 0.00%
KAT1141 0.00 0.00%
GRU1139 0.00 0.00%
RMS1133 0.00 0.00%
OLS0536 0.00 0.00%
SWI1133 0.00 0.00%
SRS1141 0.00 0.00%
FPU1130 0.00 0.00%
LD21233 0.00 0.00%
OL11132 0.00 0.00%
SL11131 0.00 0.00%
LD31233 0.00 0.00%
ELG1135 0.00 0.00%
ZDW1139 0.00 0.00%
RMS1129 0.00 0.00%
SLG1129 0.00 0.00%
ZAM1140 0.00 0.00%
GRU1138 0.00 0.00%
LD11235 0.00 0.00%
OLS0535 0.00 0.00%
SIE1137 0.00 0.00%
ELG0536 0.00 0.00%
WOL1139 0.00 0.00%
SWK1134 0.00 0.00%
SL11127 0.00 0.00%
OLS0531 0.00 0.00%
ZDW1130 0.00 0.00%
LD31234 0.00 0.00%
ELG0535 0.00 0.00%
MIE1140 0.00 0.00%
WOL1141 0.00 0.00%
SRS1134 0.00 0.00%
CHE1030 0.00 0.00%
SWA1129 0.00 0.00%
WOL1133 0.00 0.00%
PEOH730 0.00 0.00%
LD21231 0.00 0.00%
SIE1136 0.00 0.00%
ELG1136 0.00 0.00%
MI21139 0.00 0.00%
WOL1140 0.00 0.00%
SWA1134 0.00 0.00%
MI11136 0.00 0.00%
SLU1132 0.00 0.00%
OLS0545 0.00 0.00%
LD31232 0.00 0.00%
MI11141 0.00 0.00%
PGL1139 0.00 0.00%
WOM1130 0.00 0.00%
SWA1135 0.00 0.00%
ROB0529 0.00 0.00%
MI11139 0.00 0.00%
SLU1131 0.00 0.00%
OLS0539 0.00 0.00%
PGL1138 0.00 0.00%
WOM1129 0.00 0.00%
SWA1132 0.00 0.00%
ANW1227 0.00 0.00%
SWK1128 0.00 0.00%
OLS0544 0.00 0.00%
ZD11132 0.00 0.00%
LD21235 0.00 0.00%
KRA0733 0.00 0.00%
ZA11127 0.00 0.00%
EIB0429 0.00 0.00%
TRB1143 0.00 0.00%
PIA1136 0.00 0.00%
KA11138 0.00 0.00%
NIE1129 0.00 0.00%
OLS0527 0.00 0.00%
PKO0530 0.00 0.00%
ZA11131 0.00 0.00%
DVL0229 0.00 0.00%
PSZ1133 0.00 0.00%
PHP1126 0.00 0.00%
PIA1132 0.00 0.00%
AND1135 0.00 0.00%
KA21138 0.00 0.00%
NIE1136 0.00 0.00%
ZDW1136 0.00 0.00%
UST1136 0.0000 0.00%
BGK1127 0.00 0.00%
NIE1137 0.00 0.00%
PEOH328 0.00 0.00%
PL11135 0.00 0.00%
E151129 0.00 0.00%
DLU1141 0.00 0.00%
PEOH128 0.00 0.00%
ZAM1129 0.00 0.00%
ZDW1133 0.00 0.00%
PL11140 0.00 0.00%
ZGM1134 0.00 0.00%
KL11143 0.00 0.00%
PEOH429 0.00 0.00%
OLS1142 0.00 0.00%
PKN0528 0.00 0.00%
ELK1130 0.00 0.00%
TR11127 0.00 0.00%
MOS1133 0.00 0.00%
DLU1134 0.00 0.00%
PAZ1129 0.00 0.00%
KRA1134 0.00 0.00%
KRA1037 0.00 0.00%
ZAM1130 0.00 0.00%
ELK1129 0.00 0.00%
TR11133 0.00 0.00%
KRA0735 0.00 0.00%
NIE1138 0.00 0.00%
MOS1129 0.00 0.00%
AND1133 0.00 0.00%
PUL1138 0.00 0.00%
KR11134 0.00 0.00%
EIB0131 0.00 0.00%
ZAM1128 0.00 0.00%
PLO1140 0.00 0.00%
EL11128 0.00 0.00%
PSZ1134 0.00 0.00%
NI11138 0.00 0.00%
DLU1139 0.00 0.00%
ABE0730 0.00 0.00%
KO11135 0.00 0.00%
KLS1143 0.00 0.00%
MUR0428 0.00 0.00%
OLS0540 0.00 0.00%
ZDW1137 0.00 0.00%
PDG1136 0.0000 0.00%
TR11130 0.00 0.00%
OBS1132 0.00 0.00%
AN11133 0.00 0.00%
PUL1139 0.00 0.00%
KOS1132 0.00 0.00%
KLS1134 0.00 0.00%
OLS0542 0.00 0.00%
TRB1138 0.00 0.00%
MIH0631 0.00 0.00%
KOS1134 0.00 0.00%
PEO1127 0.00 0.00%
OLS0534 0.00 0.00%
SLG0833 0.00 0.00%
ZDW1134 0.00 0.00%
PSZ1132 0.00 0.00%
SWI1129 0.00 0.00%
MOS1132 0.00 0.00%
BPO1227 0.00 0.00%
PE20631 0.00 0.00%
ORL0732 0.00 0.00%
PLO1135 0.00 0.00%
PAZ1134 0.00 0.00%
PHP0728 0.00 0.00%
PLO1131 0.00 0.00%
EUR0130 0.00 0.00%
ZDW1138 0.00 0.00%
SWI1130 0.00 0.00%
KST1133 0.00 0.00%
PKO0636 0.00 0.00%
EUR0135 0.00 0.00%
SWK1138 0.00 0.00%
MBH0330 0.00 0.00%
SWK1126 0.00 0.00%
MBH1129 0.00 0.00%
OLS1141 0.00 0.00%
MKN1138 0.00 0.00%
PEO0236 0.00 0.00%
WA21139 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1135 0.00 0.00%
SW11139 0.00 0.00%
MBHPA35 0.00 0.00%
MOS1130 0.00 0.00%
SWK1136 0.00 0.00%
PKO0631 0.00 0.00%
ZA11139 0.00 0.00%
GMO1128 0.00 0.00%
MUS1133 0.00 0.00%
SW11137 0.00 0.00%
AL11129 0.00 0.00%
PEO0932 0.00 0.00%
MUS1138 0.00 0.00%
SWK1140 0.00 0.00%
ELK1134 0.00 0.00%
SW51133 0.00 0.00%
WA11142 0.00 0.00%
KRA1139 0.00 0.00%
SW81132 0.00 0.00%
MBH0929 0.00 0.00%
WA31140 0.00 0.00%
AL11130 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
PIA1138 0.00 0.00%
WA21137 0.00 0.00%
ELK1136 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
PI11138 0.00 0.00%
SWK1141 0.00 0.00%
ELK1139 0.00 0.00%
SWA1140 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
SL10832 0.00 0.00%
SW11134 0.00 0.00%
BBL1128 0.00 0.00%
BS10228 0.00 0.00%
PLO1130 0.00 0.00%
DVL0530 0.00 0.00%
ZAM1137 0.00 0.00%
SLG0934 0.00 0.00%
SIE1139 0.00 0.00%
NIE1141 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl