Obligacje Kurs Zmiana
SID1133 108.00 108 000 +8.00%
EUR1028 106.50 2 130 +6.82%
BBS1225 99.00 396 +5.32%
WAL1027 104.00 208 +5.04%
HBR1223 106.95 535 +4.90%
PRZ1227 104.00 1 040 +4.00%
PGF0924 103.50 1 035 +3.50%
EUR0126 103.00 10 918 +3.40%
PRZ0924 108.10 194 580 +2.95%
WAW1228 104.00 208 +2.82%
FPC0342 109.05 543 +2.01%
WS0428 88.40 177 +1.96%
SIC1133 104.00 416 +1.96%
KRU0726 87.99 17 598 +1.71%
PEO1033 95.50 96 +1.60%
SIE1126 110.00 110 +1.57%
PHP0924 99.50 100 +1.53%
BRD1023 101.50 305 +1.50%
ACH1123 98.99 396 +1.42%
AOW0125 102.48 615 +1.36%
FPC0427 85.40 854 +1.30%
MIL1227 81.00 81 +1.25%
DS1030 73.20 146 +1.24%
PKO0328 98.00 98 +1.24%
KRU0226 89.00 52 599 +1.14%
PRF0626 100.00 20 044 +1.01%
KO11133 101.00 1 010 +1.00%
SIE1125 101.00 1 033 +1.00%
KOS1136 102.00 102 +0.99%
ALR0524 103.00 4 532 +0.98%
EUR0527 103.00 103 000 +0.98%
GHS0124 96.44 35 102 +0.95%
EC11024 94.50 5 951 +0.91%
WS0429 100.90 1 402 +0.90%
MVP0524 100.00 600 +0.86%
KRI0427 100.18 3 580 +0.78%
PCR0324 98.00 130 046 +0.72%
INS0923 98.60 27 608 +0.72%
KOL1128 101.00 1 010 +0.70%
PFR0827 79.85 80 +0.69%
KRU0626 87.50 25 591 +0.69%
PFR0324 102.19 1 022 +0.68%
KRU0827 99.39 3 972 +0.65%
PCR0425 95.60 96 +0.63%
DS0726 90.96 35 742 +0.62%
PRZ1025 108.60 46 698 +0.60%
FPC0733 70.45 2 536 +0.57%
ROB0626 99.55 996 +0.56%
PS1026 83.56 26 314 +0.55%
BS10327 101.00 33 605 +0.55%
PS0527 93.30 1 400 +0.54%
PCR1026 93.20 9 879 +0.53%
I2M0324 95.50 955 +0.53%
TPE1025 100.57 1 005 +0.52%
VI10825 98.50 985 +0.51%
DOM0925 100.00 55 000 +0.50%
PCX1124 96.70 4 043 +0.49%
VOX0625 101.49 304 +0.49%
EUR0136 107.50 5 437 +0.47%
DKP0824 100.50 3 808 +0.46%
ECH1123 100.44 101 105 +0.44%
DS1033 100.53 3 919 +0.43%
WSD0724 100.50 1 206 +0.40%
PHP0725 100.60 302 +0.40%
PRF0425 100.39 52 963 +0.39%
PKN1225 100.50 101 +0.35%
KRU0924 101.11 35 882 +0.35%
BST1226 100.43 29 317 +0.33%
EUR0925 100.00 60 000 +0.32%
EUR1225 96.40 387 +0.31%
KGH0624 100.60 3 519 +0.30%
KOL1130 101.00 404 +0.30%
INS0126 101.80 32 462 +0.30%
WZ1129 96.25 50 050 +0.26%
FPC1140 59.85 15 419 +0.25%
PRF0723 99.25 99 +0.24%
ALR1025 100.24 5 112 +0.23%
GHL0124 100.30 4 515 +0.23%
DS0432 71.76 16 384 +0.22%
FPC0328 82.58 248 +0.22%
DNP1023 100.20 301 +0.20%
UST1132 101.00 303 +0.20%
GHE0124 96.99 279 116 +0.20%
ECH0426 100.19 1 803 +0.19%
WZ0124 100.65 302 +0.18%
KRU1226 100.15 484 801 +0.16%
ROB1225 101.15 556 325 +0.15%
GHI1224 100.39 903 +0.14%
OK1025 87.70 8 770 +0.11%
PRF0624 96.00 13 440 +0.10%
KRI0329 96.50 6 850 +0.10%
MCM1223 97.50 4 767 +0.10%
KRU0227 99.90 4 995 +0.10%
PHP0425 100.10 501 +0.10%
BSL0525 100.30 1 204 +0.10%
FPC0725 90.30 95 608 +0.10%
INS0526 101.60 3 048 +0.10%
CPS0426 99.39 1 490 +0.09%
PHP0824 100.00 100 +0.09%
CCC0626 92.98 9 948 +0.09%
DS0725 95.06 18 727 +0.06%
PEO1028 96.36 386 +0.06%
PS0424 97.20 10 012 +0.06%
MVP0825 99.50 5 271 +0.06%
GHI0725 100.26 702 +0.06%
DKP0925 98.90 19 187 +0.05%
CPS0130 101.80 407 +0.05%
BPO0626 102.00 66 298 +0.05%
WZ1127 97.73 391 +0.04%
KGH0629 99.80 3 095 +0.04%
KRU1123 100.48 132 025 +0.03%
LKD0924 99.98 1 100 +0.02%
KIN1025 100.80 25 200 +0.02%
PEO1027 98.49 43 672 +0.01%
KR10228 100.40 10 140 +0.01%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SID1131 100.00 0.00%
DVL1023 100.30 502 0.00%
MBHPE16 100.00 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
PRF0125 101.89 26 078 0.00%
DVL0524 100.50 302 0.00%
PEOH306 100.00 8 500 0.00%
PEOH215 100.00 0.00%
FPC0631 96.10 13 379 0.00%
MBHPE07 100.00 0.00%
PIA1128 100.00 0.00%
RON0424 99.50 1 786 0.00%
WAW1230 102.00 1 326 0.00%
LKD0425 100.00 500 0.00%
SIE1135 100.00 0.00%
PIA1124 100.00 0.00%
CA11225 100.20 200 0.00%
SBK0923 99.65 2 990 0.00%
PIA1126 100.00 830 000 0.00%
ACH0725 100.25 100 0.00%
NVA0624 100.00 13 600 0.00%
TDJ0624 100.50 1 709 0.00%
INY0225 100.10 601 0.00%
MBHPE06 100.00 0.00%
GEA0624 99.85 300 0.00%
BGK1023 100.33 301 0.00%
EUR0124 100.00 0.00%
ARH0324 102.00 510 0.00%
KRU0925 91.60 366 0.00%
ELG0533 100.00 0.00%
ECH0626 100.41 7 531 0.00%
BST0327 100.00 10 000 0.00%
ELG0625 100.00 0.00%
GHE1224 102.50 2 665 0.00%
KOS1128 100.00 1 000 000 0.00%
PEOH216 100.00 0.00%
WSD0823 99.00 297 0.00%
WCL1225 104.00 104 0.00%
KOS1133 101.00 101 0.00%
PRF0525 100.40 37 841 0.00%
PCR1223 98.30 2 064 0.00%
ECH1125 100.10 200 0.00%
ROB1224 100.00 10 500 0.00%
PCR0426 93.75 238 956 0.00%
WZ1126 98.94 297 0.00%
WZ0525 100.10 32 331 0.00%
MCI1126 98.00 4 336 0.00%
PCX0925 95.20 7 625 0.00%
EUR1046 97.31 0.00%
CAV0925 100.42 301 0.00%
MBHPE14 100.00 0.00%
IWS0645 97.90 0.00%
OBC0525 100.00 2 700 0.00%
BST1026 100.71 604 0.00%
PLY1226 96.00 384 0.00%
ELG1228 100.00 0.00%
OLS1124 100.00 300 000 0.00%
KR10627 99.50 33 432 0.00%
ELG1027 100.00 0.00%
MBHPE15 100.00 0.00%
PLO0530 100.00 0.00%
ACH1124 101.00 609 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
PLO0525 100.00 0.00%
SCH1128 100.00 510 000 0.00%
INY0924 99.80 1 497 0.00%
PLO0529 100.00 0.00%
OLS1129 100.00 500 000 0.00%
PLO0524 100.00 0.00%
ANW1224 100.00 600 0.00%
WAL1025 105.00 1 155 0.00%
UNI0324 98.60 3 944 0.00%
DEK1023 100.25 802 0.00%
SLU1124 100.00 250 000 0.00%
BRZ1127 100.00 100 0.00%
IDS1024 99.17 0.00%
PHP1224 100.25 501 0.00%
VID1023 100.30 801 0.00%
AOW0424 97.00 4 268 0.00%
ELG0126 100.00 0.00%
DOM1224 100.10 20 020 0.00%
SLU1125 100.00 250 000 0.00%
GEA1126 100.00 20 700 0.00%
WAB1027 100.00 1 325 000 0.00%
SLU1129 100.00 1 000 000 0.00%
PHN1224 101.00 7 070 0.00%
MBK1028 92.30 92 0.00%
EIB0524 99.76 0.00%
SLU1130 100.00 380 000 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
VID0326 101.00 1 717 0.00%
PFR0330 97.50 195 0.00%
MBHPE05 100.00 0.00%
EIB0225 100.00 0.00%
WZ1128 97.00 4 850 0.00%
KRU1023 101.00 1 616 0.00%
PRF1225 99.00 120 879 0.00%
ENA0624 100.50 503 0.00%
KRU0228 99.00 3 168 0.00%
WOP1225 100.00 94 000 0.00%
FPC0630 77.60 2 638 0.00%
KRU1127 100.68 37 856 0.00%
WS0447 77.90 935 0.00%
ELK1128 100.00 560 000 0.00%
ZAM1127 100.00 580 000 0.00%
PEO0631 95.00 285 0.00%
MBHPE11 100.00 0.00%
KOL1126 102.00 204 0.00%
EUR1027 99.07 0.00%
WMA0224 100.00 690 000 0.00%
PHP0124 99.89 0.00%
PBX0625 99.50 498 0.00%
ZAM1126 100.00 1 000 000 0.00%
SWK1123 100.00 340 000 0.00%
CPS0227 98.40 984 0.00%
VID0624 99.50 15 124 0.00%
ELK1127 100.00 450 000 0.00%
SWK1124 100.00 112 200 0.00%
DVL1024 100.00 1 000 0.00%
BAR1130 100.00 160 000 0.00%
SWI1127 100.00 1 000 000 0.00%
WZ1131 95.49 2 389 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
KRA1226 100.00 0.00%
SIL1133 100.00 0.00%
INP1025 99.99 300 0.00%
ROB0723 98.65 23 479 0.00%
PRF1025 99.00 2 871 0.00%
PS0728 107.10 428 936 0.00%
TRB1127 100.00 260 000 0.00%
WMA1223 100.00 100 000 0.00%
BRZ1126 100.00 600 0.00%
KO11128 100.00 1 000 000 0.00%
SPL0325 100.00 100 0.00%
CAV0526 100.70 1 007 0.00%
PRZ1226 100.00 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
RPO0626 99.60 199 0.00%
ELG0332 100.00 0.00%
CAV1225 100.50 101 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
KO11136 101.00 1 010 0.00%
PEOH309 99.93 99 430 -0.02%
PFR0325 92.23 369 -0.02%
KRI0726 99.92 999 -0.03%
MVP0526 100.57 3 619 -0.04%
ECH0923 100.17 11 019 -0.04%
PCR1023 98.95 26 420 -0.04%
BSC0927 96.91 1 454 -0.04%
KRU0625 101.70 810 -0.05%
MVP1024 100.25 501 -0.05%
MBK0125 99.95 1 199 -0.05%
PLY1227 99.75 599 -0.05%
ECH0125 100.89 20 885 -0.06%
DS0727 87.40 699 -0.08%
PKO0827 99.37 397 -0.08%
GHE0226 99.19 27 079 -0.10%
MBK1030 98.90 495 -0.10%
UNI1124 98.50 2 955 -0.10%
PS1024 95.20 190 -0.10%
WZ0533 93.99 2 444 -0.11%
OBC1026 100.77 806 -0.12%
MIL0129 76.90 154 -0.13%
DS1023 99.20 99 -0.13%
PGE0526 100.85 998 214 -0.15%
BST0726 89.80 20 962 -0.16%
DS1029 84.20 2 951 -0.18%
DKP0225 100.20 1 503 -0.19%
PRF1124 95.80 23 948 -0.20%
DOM1023 100.00 200 -0.20%
ACH1125 99.80 7 685 -0.20%
OK0724 93.56 553 444 -0.20%
PZU0727 99.99 400 -0.21%
KRU0325 101.20 4 149 -0.29%
IZ0823 101.19 202 -0.30%
RON0425 98.10 3 237 -0.30%
ERB0925 97.90 1 175 -0.31%
PCR0527 93.50 9 350 -0.32%
JHM1223 100.11 1 502 -0.34%
PHP0623 99.86 100 -0.34%
DEK0624 100.00 200 -0.35%
KRU0627 100.12 501 -0.38%
PS0425 90.90 1 091 -0.38%
PGE0529 99.50 104 477 -0.39%
PCR0823 99.30 2 284 -0.39%
CVH1224 101.00 1 010 -0.39%
WSD0225 100.10 30 041 -0.40%
WZ0524 100.06 59 142 -0.40%
DNP1025 99.50 199 -0.40%
WZ0528 97.05 975 -0.41%
PRF1026 99.00 36 270 -0.44%
MCI0227 96.15 45 441 -0.45%
WBE1023 99.91 1 099 -0.48%
ECH0226 100.00 3 099 -0.49%
DOM0526 100.50 6 045 -0.50%
ECH0926 99.80 3 894 -0.50%
MBHPA25 99.00 198 -0.50%
PHP0424 98.50 985 -0.51%
ECH0325 100.22 602 -0.52%
WZ0126 99.30 993 -0.56%
MBHPA32 100.78 1 109 -0.61%
MBHPA33 99.52 1 692 -0.62%
KRI1025 93.50 10 580 -0.66%
MKI1123 103.20 103 -0.67%
VID0723 99.20 7 341 -0.70%
KRU0224 100.10 23 107 -0.73%
I2D0324 96.00 1 440 -0.78%
GHI0925 99.51 5 477 -0.79%
LPP1224 98.51 985 -0.80%
VIC0125 98.30 15 330 -0.86%
CVH0624 101.00 1 515 -0.88%
CSA0726 99.60 199 -0.90%
ANW1223 100.00 502 -0.94%
DVL1225 100.03 100 -0.96%
BBI0225 100.02 32 552 -0.97%
PRZ1229 100.00 1 000 -0.99%
ACH0623 98.68 99 -1.04%
SIE1123 104.05 52 025 -1.06%
SPL0428 97.00 97 -1.12%
ECH0524 100.80 101 -1.18%
CPF0724 98.30 983 -1.21%
ALR1225 100.15 100 -1.33%
BAR1125 102.00 204 -1.64%
MLP0225 98.23 45 186 -1.77%
EIB0826 106.65 1 706 -1.93%
PGL1127 101.00 404 -2.18%
WAL0925 100.00 900 -2.84%
PFR0925 96.73 193 -3.01%
WS0437 96.00 96 -3.03%
PEOH302 95.00 760 -3.75%
PFR0627 99.00 495 -3.88%
OLK1123 100.00 100 -4.49%
INY0725 99.50 498 -4.78%
ECH1024 95.15 57 090 -4.85%
GLD1125 100.00 100 -8.68%
SIE1132 100.00 1 000 -9.09%
SIE1138 0.00 0.00%
SI11137 0.00 0.00%
BBL1132 0.00 0.00%
PEOH305 0.00 0.00%
BBL1134 0.00 0.00%
PKO0226 0.00 0.00%
NOD1224 0.00 0.00%
PLO1126 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
PLO1127 0.00 0.00%
KNN1129 0.00 0.00%
MOS1127 0.00 0.00%
PLO1128 0.00 0.00%
KNN1132 0.00 0.00%
ABE1023 0.00 0.00%
SWI1126 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
WMA1230 0.00 0.00%
SW11129 0.00 0.00%
SAK1132 0.00 0.00%
WMA1131 0.00 0.00%
SW11130 0.00 0.00%
PEOH217 0.00 0.00%
MLP0524 0.00 0.00%
WM11226 0.00 0.00%
KRU0129 0.00 0.00%
SWI1131 0.00 0.00%
PLO1125 0.00 0.00%
WMA1132 0.00 0.00%
SW11128 0.00 0.00%
KNN1135 0.00 0.00%
EVC0923 0.00 0.00%
KNN1134 0.00 0.00%
WAL1140 0.00 0.00%
EUR0243 0.00 0.00%
WAL1137 0.00 0.00%
PEOH308 0.00 0.00%
SLU1135 0.00 0.00%
WAL1138 0.00 0.00%
WAL1136 0.00 0.00%
MLP0124 0.00 0.00%
PEOH307 0.00 0.00%
KNN1136 0.00 0.00%
WAL1139 0.00 0.00%
SLG1128 0.00 0.00%
EUR0233 0.00 0.00%
ABE0726 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
MIE1138 0.00 0.00%
SL21128 0.00 0.00%
PHP0625 0.00 0.00%
EIB1137 0.00 0.00%
MIE1139 0.00 0.00%
SWK1130 0.00 0.00%
ZAM1125 0.00 0.00%
SLG1231 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
BST0226 0.00 0.00%
KIE1237 0.00 0.00%
KIE1228 0.00 0.00%
PHP0226 0.00 0.00%
KIE1236 0.00 0.00%
ZAM1229 0.00 0.00%
WAL0531 0.00 0.00%
WAL1130 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
WAL1128 0.00 0.00%
BST0224 0.00 0.00%
WAL1131 0.00 0.00%
ZAM1131 0.00 0.00%
PHP0828 0.00 0.00%
WA11128 0.00 0.00%
ZAM1132 0.00 0.00%
EUR0532 0.00 0.00%
WA21128 0.00 0.00%
SWK1129 0.00 0.00%
SL11124 0.00 0.00%
WA11130 0.00 0.00%
SWK1131 0.00 0.00%
SLU1133 0.00 0.00%
WA11133 0.00 0.00%
SL11125 0.00 0.00%
EIB0228 0.00 0.00%
WAL1134 0.00 0.00%
SL11129 0.00 0.00%
WAL1129 0.00 0.00%
SLU1126 0.00 0.00%
WAL1124 0.00 0.00%
NIE1133 0.00 0.00%
MCI0823 0.00 0.00%
KRA1133 0.00 0.00%
WAL1133 0.00 0.00%
EIB0243 0.00 0.00%
NIE1134 0.00 0.00%
STA1131 0.00 0.00%
SLU1127 0.00 0.00%
WAL1125 0.00 0.00%
SL11128 0.00 0.00%
WAL1132 0.00 0.00%
SLU1134 0.00 0.00%
OLS1130 0.00 0.00%
SI11136 0.00 0.00%
SWI1132 0.00 0.00%
EUR0225 0.00 0.00%
MOS1124 0.00 0.00%
NI11132 0.00 0.00%
SL11231 0.00 0.00%
SCH1131 0.00 0.00%
PIA1130 0.00 0.00%
OLS1134 0.00 0.00%
NIE1135 0.00 0.00%
SCH1132 0.00 0.00%
PIA1131 0.00 0.00%
OLS1133 0.00 0.00%
PD11136 0.00 0.00%
SW11131 0.00 0.00%
PDG1128 0.00 0.00%
IPT0627 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1127 0.00 0.00%
OLS1131 0.00 0.00%
SCH1129 0.00 0.00%
NIE1132 0.00 0.00%
OLS1135 0.00 0.00%
PEONP01 0.00 0.00%
WMA1125 0.00 0.00%
MVP0326 0.00 0.00%
CHE1033 0.00 0.00%
CHE0926 0.00 0.00%
ZDW1132 0.00 0.00%
PEOH304 0.00 0.00%
CHE1032 0.00 0.00%
WMA1226 0.00 0.00%
SL11130 0.00 0.00%
PEOH303 0.00 0.00%
CHE1235 0.00 0.00%
SWI1133 0.00 0.00%
CHE0936 0.00 0.00%
PF10927 0.00 0.00%
SL11131 0.00 0.00%
CHE1134 0.00 0.00%
RMS1129 0.00 0.00%
SLG1129 0.00 0.00%
SIE1137 0.00 0.00%
EUR0723 0.00 0.00%
SWK1134 0.00 0.00%
ZDW1130 0.00 0.00%
CHE1030 0.00 0.00%
WOL1133 0.00 0.00%
SIE1136 0.00 0.00%
SLU1132 0.00 0.00%
SLU1131 0.00 0.00%
GHE0924 0.00 0.00%
SWK1128 0.00 0.00%
ZD11132 0.00 0.00%
KA11133 0.00 0.00%
NI11127 0.00 0.00%
MOS1125 0.00 0.00%
KA21133 0.00 0.00%
NIE1136 0.00 0.00%
UST1136 0.0000 0.00%
NIE1137 0.00 0.00%
E151129 0.00 0.00%
PFR0927 0.00 0.00%
WMA1224 0.00 0.00%
ZAM1129 0.00 0.00%
PEO0426 0.00 0.00%
PEOH218 0.00 0.00%
ECH1227 0.00 0.00%
PKN0528 0.00 0.00%
ELK1130 0.00 0.00%
KRA0424 0.00 0.00%
KRA1134 0.00 0.00%
KRA1027 0.00 0.00%
ZAM1130 0.00 0.00%
ELK1129 0.00 0.00%
PUL1138 0.00 0.00%
KR11134 0.00 0.00%
ZAM1128 0.00 0.00%
EL11128 0.00 0.00%
KO11135 0.00 0.00%
PDG1136 0.0000 0.00%
ATL1023 0.00 0.00%
PUL1139 0.00 0.00%
KOS1132 0.00 0.00%
KOS1134 0.00 0.00%
SWI1129 0.00 0.00%
SWK1125 0.00 0.00%
TRB1123 0.00 0.00%
SWI1130 0.00 0.00%
TRB1133 0.00 0.00%
ZAM1124 0.00 0.00%
SWK1126 0.00 0.00%
SA11131 0.00 0.00%
TRB1135 0.00 0.00%
ZDW1131 0.00 0.00%
MBHPA35 0.00 0.00%
TRB1130 0.00 0.00%
JHM1225 0.00 0.00%
IBH1024 0.00 0.00%
TRB1128 0.00 0.00%
WMA1225 0.00 0.00%
MCM0724 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
EIB0925 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
ATL0525 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
BBL1128 0.00 0.00%
ATL0524 0.00 0.00%
PLO1130 0.00 0.00%
ZAM1137 0.00 0.00%
SIE1139 0.00 0.00%
SAK1131 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2023 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl