Obligacje Kurs Zmiana
FFI0121 27.90 5 763 +86.00%
ESB0725 94.95 522 +35.64%
BSC0927 63.95 64 +16.27%
GNB0424 82.00 164 +12.33%
KRU0625 93.00 1 544 +12.05%
ARA (ARAMUS) 1.98 4 911 +11.86%
ARH0722 95.00 2 280 +11.76%
BSC0620 95.00 570 +11.75%
KME0321 55.00 715 +10.00%
KRU1123 89.89 8 301 +9.42%
VVD0520 89.90 716 +9.22%
KRU0325 84.90 3 674 +8.85%
SID1133 108.00 108 000 +8.00%
AIN0421 86.00 580 +7.50%
KRU0921 90.97 139 962 +7.39%
KRU1121 87.49 7 972 +7.35%
KRU0521 90.79 652 367 +6.98%
KR10621 89.76 321 502 +6.87%
EUR1028 106.50 2 130 +6.82%
EVC0921 95.50 14 516 +6.11%
KRU0924 87.50 12 640 +6.06%
GNB0423 74.99 4 147 +5.47%
PBX0622 95.00 2 755 +4.97%
GHC1220 97.50 488 +4.84%
GLD1125 109.50 110 +4.78%
KRU0621 90.00 3 080 +4.65%
WAL1025 109.77 110 +4.54%
KRU0321 93.90 56 674 +4.45%
GWR (GWARANT) 1.93 218 +4.32%
MVP0821 94.00 94 +4.21%
GNO0424 75.00 750 +4.17%
GNB0723 75.00 450 +4.12%
GHE0722 97.80 10 619 +4.04%
ECH1123 91.50 549 +4.01%
SIC1133 104.00 312 +4.00%
KRU1221 88.00 526 433 +3.57%
EUR0126 103.00 10 918 +3.40%
BRZ1127 108.50 109 +3.33%
WAL1027 113.50 114 +3.18%
PIA0922 103.00 103 +3.00%
GNB0323 87.00 1 459 +2.96%
PRZ0924 108.10 194 580 +2.95%
LKD0621 97.77 1 169 +2.92%
PCR0324 93.79 9 197 +2.84%
WAW0922 111.99 3 024 +2.74%
GHE0822 97.00 7 236 +2.65%
EUR0527 101.80 1 018 +2.62%
PS1024 106.10 9 867 +2.51%
ECH1022 90.00 17 072 +2.27%
ACH0820 98.00 15 680 +2.19%
VTG0521 99.00 1 384 +2.17%
HBS0421 95.00 380 +2.15%
BST0520 99.90 295 144 +2.13%
BSC1124 99.00 99 +1.96%
MBHPA23 101.85 102 +1.85%
PRZ1229 113.20 113 +1.80%
OLK1123 104.70 105 +1.65%
RON0123 94.50 378 +1.61%
SIE1126 110.00 110 +1.57%
DOM1222 102.00 5 100 +1.54%
PEO1033 103.00 103 +1.48%
KRI0322 69.00 2 622 +1.47%
EVC0822 100.40 100 +1.41%
WS0428 108.49 108 +1.39%
ECH0923 90.00 107 482 +1.39%
RON0522 93.00 930 +1.20%
BST0121 85.00 23 035 +1.19%
GNB1223 86.00 602 +1.18%
GHI0322 97.00 2 425 +1.15%
BST0321 90.00 1 800 +1.12%
KRI1020 90.00 630 +1.12%
GHE1221 95.00 11 779 +1.06%
BST0720 96.00 19 246 +1.06%
VID0221 96.00 1 152 +1.05%
PCR0823 96.00 57 062 +1.05%
PS0424 103.17 10 317 +1.05%
CMP0620 95.89 1 800 +1.04%
GHC0322 97.00 64 863 +1.04%
DS1029 109.00 218 +1.04%
WZ0525 98.50 21 769 +1.03%
SIE1125 101.00 1 033 +1.00%
PK10622 100.00 10 015 +1.00%
GHE0623 97.94 1 371 +0.97%
ECN1022 89.80 14 601 +0.92%
ALR1221 99.40 298 +0.91%
KGH0624 98.24 982 +0.86%
KRA0423 100.80 60 480 +0.80%
ALR0421 101.50 102 +0.79%
KRU0622 100.65 10 065 +0.65%
PCX0522 95.60 65 510 +0.64%
KRU1220 93.60 3 026 +0.63%
ATC0821 96.60 97 +0.62%
PRZ1025 108.60 46 698 +0.60%
WS0922 111.90 448 +0.58%
ECH0522 90.00 3 600 +0.56%
PCX0920 99.00 24 306 +0.54%
PCR1223 93.50 26 556 +0.54%
PCR0421 96.50 15 752 +0.52%
GHE0322 97.50 2 627 +0.52%
PCR1026 98.00 9 898 +0.51%
ALR0522 99.00 6 701 +0.51%
PND0420 99.00 14 652 +0.51%
BPT0620 100.50 302 +0.50%
ALR1225 102.50 103 +0.49%
MCF1020 94.45 1 313 +0.48%
ALR1025 96.50 2 123 +0.47%
EUR0136 107.50 5 437 +0.47%
EIB0521 101.25 10 125 +0.45%
PHP0522 100.40 100 +0.40%
DOM1121 100.75 101 +0.40%
MBHPA32 101.40 507 +0.40%
BGK0520 100.39 602 +0.39%
MBK1028 101.59 102 +0.39%
PHP0421 100.60 101 +0.35%
BRZ1126 107.55 139 815 +0.33%
DS0727 105.50 1 489 +0.32%
OK0722 98.00 294 +0.31%
VTG0721 100.00 7 000 +0.30%
PHP0621 100.55 2 017 805 +0.30%
DS1020 102.85 103 +0.29%
KGH0629 96.75 388 +0.26%
PHP1224 100.25 100 +0.25%
GFN0620 100.25 3 124 600 +0.25%
BSC0621 86.00 258 +0.23%
KRU1120 95.00 35 058 +0.21%
PCR0622 95.00 9 585 +0.21%
BST0820 95.80 10 538 +0.21%
AOW1020 97.50 4 875 +0.21%
INS1020 98.20 34 370 +0.20%
PHP0424 99.90 500 +0.20%
PMS0624 100.00 200 +0.20%
GTC0620 100.20 1 503 +0.20%
WZ0524 99.29 8 042 +0.19%
DS1021 107.50 15 588 +0.19%
WS0437 126.01 1 134 +0.17%
ALR0321 99.60 1 992 +0.16%
KR10522 100.65 8 152 +0.15%
MBK1030 101.20 101 +0.15%
GHI0720 99.00 152 382 +0.12%
KRU0620 99.10 27 954 +0.10%
GNB0620 99.20 1 778 +0.10%
ALR0820 99.50 2 985 +0.10%
CAP0420 100.00 60 000 +0.10%
PHP0425 100.10 501 +0.10%
PHP0924 100.10 100 +0.10%
PHP0824 100.00 100 +0.09%
RON0720 98.50 9 850 +0.05%
GHE1220 97.90 14 685 +0.04%
PHP0623 100.03 500 +0.03%
BGK1023 100.07 50 035 +0.02%
GBK0421 54.01 1 134 +0.02%
PCR0522 95.00 30 494 +0.01%
PKN0722 99.00 894 954 +0.01%
PGE0526 101.36 50 680 +0.01%
DS0726 106.00 2 224 +0.01%
WS0429 134.09 1 341 +0.01%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
DOM1023 100.00 1 600 0.00%
SIE1131 100.00 0.00%
OR10623 98.73 0.00%
SID1131 100.00 0.00%
PGF1120 94.70 4 826 0.00%
MBHPE16 100.00 0.00%
SIE1133 100.00 0.00%
PEOH214 100.00 0.00%
SIE1134 100.00 0.00%
VI10622 100.00 300 0.00%
MBHPE17 100.00 0.00%
OK0521 98.70 197 0.00%
PEOH215 100.00 0.00%
BVT0620 101.00 606 0.00%
MBHPE07 100.00 0.00%
EVC0621 100.00 2 000 0.00%
PIA1128 100.00 0.00%
PCR0223 94.00 4 629 0.00%
PEO1028 102.00 102 0.00%
SIE1135 100.00 0.00%
PEOH213 100.00 0.00%
CMP0720 100.00 1 800 0.00%
PIA1124 100.00 0.00%
MBHPA26 100.00 0.00%
PHO0721 99.80 4 990 0.00%
MBHPA27 100.00 0.00%
PIA1126 100.00 0.00%
KRU0322 90.00 630 0.00%
GNB0221 85.20 170 0.00%
BGK1021 100.00 0.00%
UNI0621 94.00 2 820 0.00%
MBHPE06 100.00 0.00%
MBHPA29 100.00 0.00%
CAP1220 100.00 65 000 0.00%
DVL1021 100.00 0.00%
PHP0622 99.70 0.00%
PND0520 99.00 1 188 0.00%
MBK0125 98.00 98 0.00%
EUR0124 100.00 0.00%
ELG0533 100.00 0.00%
MBHPE02 100.00 0.00%
ELG0524 100.00 0.00%
ELG0625 100.00 0.00%
GNB0624 65.01 455 0.00%
BBI0222 100.00 400 0.00%
JWC1120 98.50 985 0.00%
ATL0421 100.00 400 0.00%
PEOH216 100.00 0.00%
WBE1120 100.05 800 0.00%
WCL1225 112.00 112 0.00%
GNB1220 92.00 460 0.00%
PCR0426 93.30 6 718 0.00%
SBK1020 94.50 1 134 0.00%
PS0420 99.95 4 998 0.00%
MBHPA28 100.00 0.00%
PHP0422 100.00 0.00%
MBHPA31 100.00 0.00%
BRB0425 85.00 5 440 0.00%
GNB0823 80.00 400 0.00%
GHE0621 100.00 1 000 0.00%
EUR1046 97.31 0.00%
MBHPE14 100.00 0.00%
SAF0720 101.50 102 0.00%
ECH1121 100.00 44 000 0.00%
MBHPE13 100.00 0.00%
IWS0645 97.90 0.00%
ROB0721 100.80 302 0.00%
IDS1022 113.00 113 0.00%
ELG1228 100.00 0.00%
ELG1027 100.00 0.00%
CPS0426 96.00 16 760 0.00%
BST0421 82.00 3 280 0.00%
MBHPE15 100.00 0.00%
PLO0530 100.00 0.00%
DNP1020 99.25 1 489 0.00%
GHC0623 98.00 294 0.00%
GNB0824 80.00 80 0.00%
PLO0528 100.00 0.00%
MBHPE10 100.00 0.00%
PLO0527 100.00 0.00%
PLO0525 100.00 0.00%
SBR0725 85.00 5 523 0.00%
PLO0529 100.00 0.00%
RCI1220 100.00 1 900 0.00%
MCI0620 98.00 3 332 0.00%
PLO0524 100.00 0.00%
PGL1127 103.25 1 033 0.00%
EIB0722 100.00 0.00%
PHP0123 99.97 0.00%
RON0521 96.40 289 0.00%
IDS1024 99.17 0.00%
IZ0823 119.00 119 0.00%
MBHPE12 100.00 0.00%
LPP1224 100.00 100 0.00%
ELG0126 100.00 0.00%
PEOH203 100.00 0.00%
WAB1027 100.00 0.00%
EIB0524 99.76 0.00%
PEOH210 100.00 0.00%
SID1134 100.00 0.00%
VIN0921 100.00 0.00%
GHE0222 97.00 29 908 0.00%
GNB1222 77.00 770 0.00%
GNB1120 90.00 3 704 0.00%
MBHPA30 100.00 0.00%
MBHPE05 100.00 0.00%
EIB0225 100.00 0.00%
GNB0523 75.00 750 0.00%
BSP0724 100.00 138 900 0.00%
WOP1225 100.00 0.00%
GNO1120 93.00 186 0.00%
AOW0921 100.00 5 000 0.00%
EUR1021 99.62 0.00%
DVL1020 99.00 198 0.00%
MBHPE11 100.00 0.00%
SBR0325 70.00 70 0.00%
EUR1027 99.07 0.00%
MCM0620 99.00 99 0.00%
PHP0124 99.89 0.00%
JWC0520 99.00 1 881 0.00%
PKO0721 99.79 0.00%
BBS1225 101.00 1 818 0.00%
EMT1021 100.00 0.00%
GHI1221 94.00 940 0.00%
MLP0522 100.00 0.00%
ACH1122 94.00 3 485 0.00%
KRU0224 91.50 92 0.00%
KRA1226 100.00 0.00%
SIL1133 100.00 0.00%
ECH1120 100.00 0.00%
EUR0925 99.68 7 476 0.00%
CCC0621 86.00 2 236 0.00%
PRI0521 70.00 7 000 0.00%
MIL0420 99.81 898 0.00%
DVL0222 100.00 1 500 0.00%
PB10620 100.00 6 000 0.00%
KRI0822 100.00 100 0.00%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PBG0620 100.00 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
ELG0332 100.00 0.00%
ORB0721 99.00 99 0.00%
WZ0121 100.00 3 800 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
GHE1020 98.86 307 060 -0.01%
VOX0721 98.50 197 -0.01%
ABE0720 98.49 98 -0.01%
PKO0827 96.89 484 -0.01%
PS0421 101.33 405 -0.02%
WZ1122 99.92 48 961 -0.03%
DKP0321 96.96 3 326 -0.03%
GHJ0322 95.97 3 839 -0.03%
EIB0826 103.55 5 695 -0.05%
PEO0631 100.90 202 -0.05%
OK0720 99.70 299 -0.05%
GNB0420 99.30 1 490 -0.10%
PKN0622 99.30 1 986 -0.10%
VID1122 97.45 1 535 -0.10%
DS1023 109.78 5 158 -0.11%
PRF0521 94.89 380 -0.12%
PS0422 102.40 3 481 -0.15%
PCR1023 94.34 11 161 -0.17%
PS0721 101.30 101 -0.20%
MIL1227 100.80 202 -0.20%
PHP0921 100.60 101 -0.20%
BNF0322 100.30 1 003 -0.20%
PHP0725 100.20 100 -0.20%
PKN1222 98.60 604 175 -0.20%
RON0820 98.30 197 -0.20%
PND0920 97.80 391 -0.20%
DS0725 109.15 3 493 -0.23%
GPW1022 99.30 40 730 -0.29%
PHP1220 100.50 101 -0.30%
INP1021 99.50 4 975 -0.30%
MCM0820 97.20 4 967 -0.31%
WAL0925 106.60 101 270 -0.37%
PHN0623 99.60 2 989 -0.40%
MBHPA22 99.50 100 -0.40%
MBHPA25 99.50 199 -0.40%
WZ0124 99.40 696 -0.40%
BPO0626 98.73 17 786 -0.42%
JHM0821 99.80 200 -0.45%
ABE0622 100.00 100 -0.50%
CAP0621 99.50 566 155 -0.50%
ALR0524 97.50 2 151 -0.51%
CPS0227 96.00 25 073 -0.52%
GHI0623 95.50 478 -0.52%
PCX1124 94.50 11 057 -0.53%
WZ0126 97.70 24 621 -0.56%
GNB0321 85.50 1 202 -0.58%
PCR0620 98.80 2 865 -0.58%
MVP0622 100.30 100 -0.59%
DOM0620 99.80 2 495 -0.60%
VOX0221 99.00 297 -0.60%
PHO1021 99.00 222 255 -0.60%
BNF0621 99.00 18 649 -0.60%
DVL0521 94.00 1 338 -0.63%
MRS (METROPOLIS) 3.00 1 020 -0.66%
GPW0122 98.20 289 734 -0.67%
MKI1123 103.20 103 -0.67%
PHO1221 99.40 49 700 -0.70%
FMF0624 99.10 1 288 -0.70%
IPP0620 90.30 4 111 -0.77%
ENA0624 100.37 1 606 -0.77%
PGE0529 101.00 5 256 -0.79%
DVL1022 100.00 500 -0.79%
PRF1220 86.00 22 274 -0.81%
GNB0720 96.20 4 157 -0.82%
PS0123 103.00 206 -0.87%
MVP1120 98.00 98 -0.89%
ECH0721 93.10 46 848 -0.89%
WZ0528 95.57 478 -0.90%
PCR1123 92.15 96 665 -0.91%
PZU0727 96.53 1 359 -0.93%
PHO0821 99.00 128 282 -0.99%
INS0922 100.00 10 000 -0.99%
WZ1129 94.84 1 050 -1.00%
BGD0920 98.98 1 159 -1.01%
GHI1220 97.50 195 -1.02%
AOW1022 97.50 11 115 -1.02%
PEO1027 95.50 21 022 -1.04%
DEK0321 94.00 2 901 -1.04%
BBI0221 94.00 188 -1.05%
HBS0122 93.00 465 -1.06%
SIE1123 104.05 52 025 -1.06%
PKN0921 98.90 22 255 -1.09%
MCF0222 90.00 524 -1.10%
GHE0720 97.81 108 368 -1.10%
ERB0921 97.90 1 273 -1.11%
GBK0221 52.50 2 625 -1.13%
PRF0723 83.99 20 074 -1.19%
GNB0524 82.00 155 -1.20%
IDA0820 78.72 60 178 -1.23%
GTC1220 100.00 500 -1.28%
BST0821 75.00 600 -1.32%
ORB0620 99.00 4 950 -1.35%
OTS1120 72.00 72 -1.37%
BRD1023 103.50 311 -1.43%
SBK0923 66.60 32 433 -1.46%
GTC0321 100.00 1 000 -1.48%
PKO0328 97.00 97 -1.52%
I2D1220 97.00 2 435 -1.52%
BAR1125 102.00 204 -1.64%
SIE1132 110.00 880 -1.79%
MVP1222 99.01 99 -1.97%
INS0622 98.00 4 900 -2.00%
LKD0623 98.00 32 830 -2.00%
PEOH204 98.00 595 188 -2.00%
PLY1226 98.00 98 -2.00%
AT10421 98.00 98 -2.00%
PCB0420 97.00 970 -2.02%
YOL0721 96.00 960 -2.03%
ECH0321 98.00 98 -2.26%
SPL0428 98.70 99 -2.29%
KRI1221 75.00 3 000 -2.60%
BST0622 73.00 147 000 -2.65%
MIL0129 97.50 196 -2.83%
BST0222 72.78 18 567 -2.95%
ROB0323 91.00 6 103 -3.19%
BSL0525 89.00 356 -3.26%
BST0921 73.50 7 350 -3.29%
MCF1121 85.01 850 -3.40%
GNB0421 82.51 5 415 -3.50%
ECH0423 102.40 102 -3.59%
BSL0521 91.50 366 -3.63%
PCR0425 92.00 31 167 -3.66%
GNB1020 92.10 276 -3.81%
VTG1022 97.00 388 -3.96%
KRU1023 95.00 1 140 -4.23%
GNB0820 93.93 564 -4.64%
WCL1220 100.50 101 -4.74%
KRU1022 96.00 288 -4.95%
BSP0620 95.21 95 -4.98%
GBS0621 95.00 95 -5.00%
MBHPA24 95.00 475 -5.00%
UNI0222 86.00 3 526 -5.49%
KRU0522 85.00 170 -5.56%
GNO1123 85.00 85 -5.56%
WS0447 130.99 524 -6.44%
BST0922 73.19 535 -7.35%
KRI0423 85.00 85 -7.61%
PRF0322 75.00 7 500 -7.64%
GNB0124 76.00 1 140 -8.43%
GNB1123 74.00 148 -8.53%
MBS0720 91.01 459 -8.99%
GBK0921 91.00 9 100 -9.00%
PRF1021 75.00 6 750 -9.64%
OKB0520 90.50 915 -9.95%
CDR1221 88.50 458 -10.15%
DVL0622 89.00 1 078 -11.04%
GNB0724 74.00 740 -11.80%
GEO0421 85.00 850 -14.79%
KME0720 75.80 13 644 -17.61%
GBK1220 50.00 1 900 -17.76%
GBK0520 34.48 383 653 -33.69%
BGK0121 0.00 0.00%
BGK0223 0.00 0.00%
ABE1023 0.00 0.00%
RMS1132 0.00 0.00%
SAK1132 0.00 0.00%
PEOH217 0.00 0.00%
FSG0622 0.00 0.00%
MBHPA33 0.00 0.00%
ZAM1125 0.00 0.00%
DNP0622 0.00 0.00%
KOS1128 0.00 0.00%
KO11133 0.00 0.00%
ATL1020 0.00 0.00%
KOS1133 0.00 0.00%
ATL0921 0.00 0.00%
EIB1129 0.00 0.00%
PHP0828 0.00 0.00%
NIE1133 0.00 0.00%
NIE1134 0.00 0.00%
EIB0921 0.00 0.00%
ECH0422 0.00 0.00%
OLS1124 0.00 0.00%
MLP0523 0.00 0.00%
OLS1130 0.00 0.00%
EUR0225 0.00 0.00%
SCH1131 0.00 0.00%
OLS1134 0.00 0.00%
SCH1132 0.00 0.00%
OLS1133 0.00 0.00%
SCH1128 0.00 0.00%
OLS1129 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
OLS1131 0.00 0.00%
SCH1129 0.00 0.00%
PHP1121 0.00 0.00%
OLS1135 0.00 0.00%
PEONP01 0.00 0.00%
WMA1125 0.00 0.00%
WMA1226 0.00 0.00%
GHJ0623 0.00 0.00%
DOM1224 0.00 0.00%
RMS1129 0.00 0.00%
SLU1129 0.00 0.00%
SLU1130 0.00 0.00%
WOL1133 0.00 0.00%
SLU1128 0.00 0.00%
SLU1132 0.00 0.00%
DVL0523 0.00 0.00%
SLU1131 0.00 0.00%
UST1126 0.00 0.00%
WAW0321 0.00 -100.00%
E151129 0.00 0.00%
WMA1224 0.00 0.00%
ZAM1129 0.00 0.00%
ELK1128 0.00 0.00%
PEOH218 0.00 0.00%
ZAM1127 0.00 0.00%
ELK1130 0.00 0.00%
KRA0424 0.00 0.00%
KRA1027 0.00 0.00%
ZAM1130 0.00 0.00%
ARH0623 0.00 0.00%
ELK1129 0.00 0.00%
SPL0921 0.00 0.00%
WMA0224 0.00 0.00%
ZAM1128 0.00 0.00%
EL11128 0.00 0.00%
ZAM1126 0.00 0.00%
PDG1136 0.00 0.00%
SWK1123 0.00 0.00%
SWK1121 0.00 0.00%
ELK1127 0.00 0.00%
SWK1124 0.00 0.00%
BAR1130 0.00 0.00%
SWK1125 0.00 0.00%
GTC0422 0.00 0.00%
SWK1122 0.00 0.00%
ZAM1124 0.00 0.00%
RMS1126 0.00 0.00%
SWK1126 0.00 0.00%
SA11131 0.00 0.00%
ZDW1131 0.00 0.00%
MBHPA35 0.00 0.00%
ROB0723 0.00 0.00%
IBH1024 0.00 0.00%
WMA1223 0.00 0.00%
WMA1225 0.00 0.00%
MLP0225 0.00 0.00%
GLD1132 0.00 0.00%
PL11130 0.00 0.00%
PLO1130 0.00 0.00%
SAK1131 0.00 0.00%
I2D0321 0.00 0.00%