Obligacje Kurs Zmiana
SID1133 108.00 108 000 +8.00%
EUR1028 106.50 2 130 +6.82%
WAW1228 100.98 202 +5.19%
BRZ1126 105.00 1 050 +5.00%
WSD0627 101.00 2 929 +4.12%
GHE1227 90.94 364 +3.29%
PFR0330 91.35 1 827 +3.10%
DVL1227 104.00 728 +2.46%
RPW1029 103.00 2 060 +2.26%
ECH0528 102.20 102 +2.20%
PFR0627 96.00 576 +1.86%
AOW0528 103.80 1 453 +1.76%
PEOH302 96.50 772 +1.58%
SIE1126 110.00 110 +1.57%
GHE0728 77.99 234 +1.29%
ROB0129 101.25 25 313 +1.25%
ORL1232 101.20 101 +1.20%
MBK1028 102.50 103 +1.18%
KO11133 101.00 1 010 +1.00%
AOW1027 101.00 2 222 +1.00%
PHN0526 101.50 203 +1.00%
KOS1133 102.00 510 +0.99%
KOL1128 102.00 204 +0.99%
VHI0328 103.00 4 944 +0.98%
EUR0527 103.00 103 000 +0.98%
PRF1228 101.50 23 896 +0.93%
ATL0227 100.90 303 +0.90%
BST0730 102.00 408 +0.89%
TDJ0628 103.78 519 +0.76%
ENA0530 103.25 5 163 +0.74%
WAN1028 101.71 2 034 +0.70%
SPL0927 101.19 202 +0.69%
KRU0628 104.26 104 +0.67%
ARH0227 101.62 203 240 +0.61%
VIN0327 101.62 15 243 +0.61%
FPC0427 98.04 102 843 +0.55%
SPL0428 100.55 101 +0.54%
VHI0528 102.55 615 +0.54%
PEO0429 101.99 102 +0.53%
WZ1131 98.20 196 +0.51%
PKO0328 101.76 102 +0.50%
DOM0928 100.50 402 +0.50%
BXF1226 100.80 1 210 +0.50%
OBC0627 101.50 2 335 +0.50%
CAP1028 101.50 508 +0.50%
CAV0329 102.00 3 257 +0.49%
OKA0628 100.00 3 700 +0.49%
ADX1128 102.50 512 +0.49%
AOW0227 102.50 1 024 +0.49%
KRU0731 102.29 27 941 +0.48%
MVP1029 101.79 407 +0.47%
BST0128 102.75 10 275 +0.47%
EUR0136 107.50 5 437 +0.47%
ADX1227 100.96 7 370 +0.46%
DEK0628 101.57 1 219 +0.45%
OBC0426 100.00 1 400 +0.45%
HMI1228 101.15 607 +0.45%
LKD0828 102.45 512 +0.44%
BST1226 101.97 1 428 +0.41%
NZ0331 96.80 1 936 +0.40%
PEO0727 100.50 2 513 +0.40%
PRF0628 102.00 40 798 +0.34%
ECH0626 101.04 102 757 +0.33%
PFR0827 93.37 1 494 +0.29%
MBH0627 100.27 12 734 +0.27%
FPC0231 105.50 271 557 +0.24%
OBC0127 101.86 102 +0.24%
IFL0334 100.03 500 +0.23%
WZ1126 100.58 302 +0.23%
IZ0836 93.80 32 841 +0.20%
PEO0631 100.50 101 +0.20%
DEK0230 100.70 8 142 +0.20%
OKA0926 101.00 505 +0.20%
WAN0230 101.00 2 828 +0.20%
TDJ0228 102.60 205 +0.20%
BST0930 101.20 9 310 +0.19%
RON0928 101.79 12 490 +0.19%
OK0128 93.85 2 065 +0.18%
CAV1229 101.18 3 436 +0.18%
ACH0427 102.20 3 066 +0.18%
IZ0831 99.00 1 377 +0.16%
NVA0527 101.15 2 933 +0.16%
CAV0928 101.45 35 508 +0.15%
CO10129 101.85 3 870 +0.15%
NZ0928 99.44 99 +0.14%
PGE0526 100.54 101 +0.14%
KGH0631 102.95 23 472 +0.13%
WAR0928 101.01 1 212 +0.11%
FPC0328 95.90 97 289 +0.10%
PEOH307 100.00 40 000 +0.10%
CAV0327 101.10 508 +0.10%
PLY1226 101.10 101 +0.10%
DST1126 101.10 404 +0.10%
VHI1128 101.20 2 226 +0.10%
PHN1127 104.70 209 +0.10%
OK0426 99.39 298 +0.07%
KRU1028 102.70 74 531 +0.06%
CAV0627 101.40 101 +0.05%
OBC0827 101.90 20 380 +0.05%
ENA0527 100.85 1 009 +0.04%
DST0727 100.61 4 024 +0.03%
INV0928 100.82 806 +0.02%
PZU0727 101.54 305 +0.02%
PRF0427 101.05 1 112 +0.01%
INS0529 101.36 101 +0.01%
ECH0926 101.50 21 315 +0.01%
PKO0229 103.21 1 032 +0.01%
SIE1129 100.00 0.00%
OBC0526 100.10 4 004 0.00%
SIE1130 100.00 0.00%
ALR0627 101.20 101 0.00%
DAN0129 100.95 7 672 0.00%
SIE1131 100.00 0.00%
SID1131 100.00 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
WS0428 98.40 492 0.00%
PEOH306 100.00 8 500 0.00%
FPC0631 99.40 122 855 0.00%
MBHPE07 100.00 0.00%
PIA1128 100.00 0.00%
CPS0130 103.60 15 128 0.00%
WAW1230 105.00 105 0.00%
SIE1135 100.00 0.00%
GHE1027 79.50 42 292 0.00%
BST0228 103.00 79 119 0.00%
BFW1027 101.10 2 123 0.00%
KRI0328 102.00 1 428 0.00%
NDI0327 101.10 4 752 0.00%
ZAB0530 102.69 719 0.00%
PIA1126 100.00 830 000 0.00%
WBE1126 115.00 575 0.00%
BXF0229 101.00 3 438 0.00%
MBHPE06 100.00 0.00%
RES0228 101.25 4 556 0.00%
ELG0533 100.00 0.00%
KRU0726 99.89 5 894 0.00%
INS0228 102.00 510 0.00%
OBC0227 101.38 1 014 0.00%
VID0629 101.20 1 416 0.00%
FPC0332 96.30 92 969 0.00%
SIR0228 101.00 1 616 0.00%
KOS1128 100.00 1 000 000 0.00%
MIL0129 101.50 102 0.00%
MCM1127 101.50 9 010 0.00%
INT0628 101.00 2 020 0.00%
FPC0733 83.99 1 930 0.00%
DOM0526 101.00 101 0.00%
PCR0426 100.00 4 404 0.00%
OBC0828 101.40 913 0.00%
EUR1046 97.31 0.00%
OBC0429 100.80 706 0.00%
RON1229 100.50 704 0.00%
MBHPE14 100.00 0.00%
PHP1128 100.01 33 200 0.00%
DAD1028 103.50 1 242 0.00%
IWS0645 97.90 0.00%
BST1026 101.00 4 949 0.00%
ELG1228 100.00 0.00%
RON0827 101.50 1 827 0.00%
KR10627 102.32 102 0.00%
BXF0727 101.90 1 121 0.00%
UDV0928 102.00 510 0.00%
ELG1027 100.00 0.00%
WZ1127 100.20 501 0.00%
BFT0330 102.92 2 058 0.00%
MBHPE15 100.00 0.00%
PLO0530 100.00 0.00%
OKA1127 102.69 513 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
PRF0228 101.61 102 0.00%
SCH1128 100.00 510 000 0.00%
PLO0529 100.00 0.00%
VHI0627 102.00 1 224 0.00%
LKD0627 102.00 306 0.00%
ALR0628 101.99 204 0.00%
BRZ1127 100.00 100 0.00%
INF0127 100.30 802 0.00%
ECH0829 105.45 211 0.00%
SPL0427 100.90 101 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
SID1134 100.00 0.00%
SLU1128 100.00 1 000 000 0.00%
ALE0630 102.39 3 481 0.00%
PRF0429 101.20 5 060 0.00%
UST1132 101.00 101 0.00%
MBHPE05 100.00 0.00%
WZ0330 98.60 1 479 0.00%
INP0529 101.00 4 141 0.00%
BBI0227 102.94 1 441 0.00%
KRU0632 106.00 106 0.00%
KRU0228 102.00 2 142 0.00%
PLY0230 101.70 1 627 0.00%
ELK1128 100.00 560 000 0.00%
PS1026 98.30 98 0.00%
OBC1126 101.20 1 518 0.00%
ZAM1127 100.00 580 000 0.00%
DVR1227 102.00 1 020 0.00%
EUR1027 99.07 0.00%
ZAM1126 100.00 1 000 000 0.00%
ELK1127 100.00 450 000 0.00%
BAR1130 100.00 160 000 0.00%
SWI1127 100.00 1 000 000 0.00%
INT1228 101.20 55 644 0.00%
KOS1136 102.00 510 0.00%
SWI1128 100.00 1 200 000 0.00%
RMS1126 100.00 450 000 0.00%
KRA1236 100.00 0.00%
SIL1133 100.00 0.00%
SIC1133 104.00 520 0.00%
ECH0128 103.00 90 228 0.00%
ALR0429 101.99 102 0.00%
HMI0327 101.50 508 0.00%
VID0329 101.00 1 824 0.00%
CAV0929 102.10 19 802 0.00%
KO11128 100.00 1 000 000 0.00%
PRZ1226 100.00 0.00%
KRU1228 102.25 1 023 0.00%
PRZ1227 104.00 832 0.00%
WS0437 99.00 889 0.00%
ELG0330 100.00 0.00%
PRZ1228 100.00 0.00%
ELG0331 100.00 0.00%
KRA0528 100.00 0.00%
ELG0332 100.00 0.00%
KGH1232 103.00 515 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
WSD0427 101.50 1 218 0.00%
KO11136 101.00 202 0.00%
BST0728 104.50 15 676 -0.01%
PHN0327 102.49 410 -0.01%
VIN0628 102.43 717 -0.01%
PS0527 100.88 807 -0.01%
OBC1026 100.79 302 -0.01%
DS0726 99.84 300 -0.01%
GHE1128 77.99 468 -0.01%
DS1033 106.82 116 698 -0.02%
VHI1228 102.38 614 -0.02%
BS10327 101.98 21 214 -0.02%
CAV0729 101.40 6 793 -0.02%
DS1034 99.60 201 208 -0.02%
BST0330 100.90 17 355 -0.03%
PRF1126 100.37 45 068 -0.03%
DVR0726 100.90 605 -0.04%
DS1029 95.26 167 469 -0.04%
DS0432 84.51 236 787 -0.05%
ANW1126 101.60 1 118 -0.05%
ACH0826 101.50 1 015 -0.05%
PLY1227 101.25 101 -0.05%
MVP0130 100.44 4 219 -0.05%
DS0727 98.73 24 200 -0.06%
PKO0827 100.92 304 -0.08%
WZ1129 98.92 86 471 -0.08%
CAV0127 101.50 3 048 -0.10%
BXF1027 101.50 508 -0.10%
ARL1226 101.40 304 -0.10%
PRF0627 101.40 139 384 -0.10%
PRF0927 101.01 6 165 -0.10%
BST0327 101.00 5 054 -0.10%
MCI0728 100.90 2 826 -0.10%
VHI0626 100.60 807 -0.10%
MUR0527 100.40 201 -0.10%
PCR1026 100.40 3 213 -0.10%
PS0131 100.40 2 613 -0.10%
WZ0528 99.92 24 605 -0.11%
DS1030 87.40 12 243 -0.11%
GHE0327 78.89 10 585 -0.14%
ECH0428 103.75 82 066 -0.14%
AOW1028 102.00 714 -0.15%
DS1035 98.80 1 139 625 -0.15%
KRI1128 101.50 5 178 -0.16%
WZ1128 99.53 1 595 -0.17%
KRU0231 102.82 3 818 -0.17%
PRF0327 101.90 222 913 -0.18%
GHE0128 78.60 37 230 -0.18%
VIN0727 101.50 20 300 -0.19%
MVP0729 102.70 719 -0.19%
KR11029 102.20 33 011 -0.20%
PS0730 100.90 12 926 -0.20%
PRF1026 100.80 13 810 -0.20%
CAV0927 100.64 1 006 -0.20%
UNI1026 100.40 19 980 -0.20%
ECH0426 100.23 45 905 -0.20%
CAV0526 100.00 1 000 -0.20%
CAV1226 101.79 2 033 -0.21%
PCR0527 101.50 3 350 -0.21%
FPC0229 104.68 10 259 -0.21%
DEK1228 100.65 6 748 -0.25%
ERB0229 100.00 5 702 -0.25%
KRU0828 103.50 21 140 -0.25%
KRU0626 99.40 29 842 -0.26%
BST0829 103.00 5 150 -0.27%
PS0728 108.25 25 021 -0.28%
PRF0626 100.40 31 827 -0.28%
BST1029 101.51 5 380 -0.28%
KRU0227 101.01 10 101 -0.29%
SIR0628 100.71 3 122 -0.29%
BST0527 102.20 307 -0.29%
WZ0930 98.10 11 478 -0.29%
PRF0127 101.00 127 737 -0.30%
INF1027 100.90 1 416 -0.30%
OBC1028 100.50 4 824 -0.30%
VID0128 101.20 2 131 -0.32%
KRU1226 101.05 10 812 -0.35%
OK0127 97.10 81 360 -0.36%
BST0726 99.52 3 583 -0.36%
WS0429 105.10 10 930 -0.38%
KR10228 103.00 62 320 -0.39%
KRU1130 103.80 101 597 -0.41%
KR20229 103.10 534 373 -0.42%
KRU0827 102.25 2 663 -0.44%
BOS1228 101.05 101 -0.44%
CAV1128 100.60 11 066 -0.45%
PEO1033 100.00 200 -0.45%
FPC0630 91.25 180 944 -0.48%
ACH0628 103.00 2 575 -0.48%
PS0729 102.60 103 -0.48%
PEP1029 102.50 165 935 -0.49%
PGE0529 102.20 409 -0.49%
KOL1130 101.50 203 -0.49%
SIR0928 101.00 1 919 -0.49%
WZ0533 97.50 1 268 -0.51%
PEO1027 101.42 86 564 -0.54%
FPC0235 104.59 286 315 -0.54%
BS10829 102.38 8 813 -0.55%
CAV1127 101.41 5 072 -0.56%
BST0630 102.00 10 302 -0.58%
VI10629 101.90 611 -0.59%
PEO1028 100.75 101 -0.59%
ECH1127 102.90 38 078 -0.68%
KRU0229 101.50 2 030 -0.68%
ECH1227 100.40 5 020 -0.69%
VID0427 100.00 2 287 -0.70%
PS0130 102.25 205 -0.74%
PCX0929 101.50 3 654 -0.78%
VID1028 101.00 1 212 -0.79%
KRU0627 102.15 8 376 -0.79%
FPC1140 71.15 18 045 -0.81%
MVP1228 101.25 811 -0.83%
FPC0342 113.50 26 112 -0.87%
KRU1029 113.00 339 -0.88%
CPF1227 101.10 2 936 -0.88%
KRU1127 102.10 59 136 -0.88%
ARL0429 100.20 8 723 -0.89%
ARL1227 100.20 3 509 -0.89%
BXF1028 101.50 2 331 -0.93%
VID1227 101.25 2 341 -0.93%
PRF1028 101.00 26 866 -0.93%
CAV0429 100.35 6 371 -0.94%
PRF0727 101.00 7 390 -0.96%
HMI0627 101.01 1 717 -0.97%
CAV1227 101.00 30 304 -0.97%
WAN0329 100.50 1 005 -0.99%
PRZ1229 100.00 1 000 -0.99%
INF0326 99.90 1 598 -0.99%
KOL1126 99.00 198 -1.00%
ARH0628 100.40 8 936 -1.03%
PCX0930 100.70 31 013 -1.05%
KRU0129 103.00 8 858 -1.07%
INS0628 101.70 3 865 -1.07%
COG0129 100.90 807 -1.08%
WS0447 85.00 13 556 -1.16%
BST1126 101.20 405 -1.17%
MIL1227 101.00 101 -1.22%
DVR1226 100.32 201 -1.36%
VID0827 99.61 4 094 -1.57%
MVP0528 100.36 401 -1.80%
EIB0826 106.65 1 706 -1.93%
PGL1127 101.00 404 -2.18%
ECH0627 102.51 49 675 -2.28%
WAL1027 101.00 202 -2.79%
WSD0228 102.00 510 -2.86%
ROB0626 97.01 3 395 -4.13%
DVL1028 100.01 4 100 -4.71%
GHE1127 78.50 393 -4.73%
PF10927 92.66 2 872 -6.68%
PFR0927 93.15 1 025 -6.75%
SIE1132 100.00 1 000 -9.09%
PEO0826 0.00 0.00%
SLG1134 0.00 0.00%
SIE1138 0.00 0.00%
KLS1142 0.00 0.00%
MI31139 0.00 0.00%
SI11137 0.00 0.00%
BBL1132 0.00 0.00%
KL11141 0.00 0.00%
KRA1129 0.00 0.00%
MI21141 0.00 0.00%
SLU1136 0.00 0.00%
BBL1134 0.00 0.00%
NIE1142 0.00 0.00%
SL11136 0.00 0.00%
NIE1139 0.00 0.00%
SLU1137 0.00 0.00%
PSZ1131 0.00 0.00%
PLO1126 0.00 0.00%
EIB0730 0.00 0.00%
SWK1133 0.00 0.00%
PSZ1129 0.00 0.00%
PEOH310 0.00 0.00%
SW11127 0.00 0.00%
PLO1127 0.00 0.00%
KNN1129 0.00 0.00%
NIE1140 0.00 0.00%
SL21136 0.00 0.00%
PSZ1130 0.00 0.00%
MOS1127 0.00 0.00%
PLO1128 0.00 0.00%
SLG0832 0.00 0.00%
KNN1132 0.00 0.00%
SK11138 0.00 0.00%
SWK1139 0.00 0.00%
BBL1137 0.00 0.00%
RMS1132 0.00 0.00%
KNN1133 0.00 0.00%
SK11137 0.00 0.00%
WMA1230 0.00 0.00%
SL31128 0.00 0.00%
PKO1132 0.00 0.00%
SW11129 0.00 0.00%
SLG0631 0.00 0.00%
EUR0737 0.00 0.00%
SK11136 0.00 0.00%
WMA1131 0.00 0.00%
SW51126 0.00 0.00%
SW11130 0.00 0.00%
KRA1141 0.00 0.00%
PDG1132 0.00 0.00%
SK21136 0.00 0.00%
WM11226 0.00 0.00%
SW51135 0.00 0.00%
SWI1131 0.00 0.00%
SWA1139 0.00 0.00%
EUR0732 0.00 0.00%
KRA1143 0.00 0.00%
BSR1228 0.00 0.00%
WMA1132 0.00 0.00%
SL11134 0.00 0.00%
SW11128 0.00 0.00%
KNN1135 0.00 0.00%
PDG1140 0.00 0.00%
PEO0528 0.00 0.00%
SL21131 0.00 0.00%
KNN1134 0.00 0.00%
WAL1140 0.00 0.00%
PEOH630 0.00 0.00%
SL61134 0.00 0.00%
SWK1135 0.00 0.00%
EUR0243 0.00 0.00%
WAL1137 0.00 0.00%
PI11136 0.00 0.00%
SL51134 0.00 0.00%
SL11135 0.00 0.00%
PEOH308 0.00 0.00%
SLU1135 0.00 0.00%
WAL1138 0.00 0.00%
PIA1134 0.00 0.00%
IBH0928 0.00 0.00%
EUR1031 0.00 0.00%
PGL1135 0.00 0.00%
SLG1133 0.00 0.00%
SWK1137 0.00 0.00%
WAL1136 0.00 0.00%
EUR1039 0.00 0.00%
WAL1135 0.00 0.00%
ECH1028 0.00 0.00%
SL51135 0.00 0.00%
KNN1136 0.00 0.00%
WAL1139 0.00 0.00%
SLG1135 0.00 0.00%
SLG1128 0.00 0.00%
EUR0233 0.00 0.00%
BBL1133 0.00 0.00%
EIB0932 0.00 0.00%
ABE0726 0.00 0.00%
ATL0628 0.00 0.00%
MIE1131 0.00 0.00%
EIB0227 0.00 0.00%
BB11134 0.00 0.00%
WA11139 0.00 0.00%
KKA1141 0.00 0.00%
MIE1138 0.00 0.00%
SL21128 0.00 0.00%
BBL1139 0.00 0.00%
SWA1136 0.00 0.00%
EIB1137 0.00 0.00%
WA11134 0.00 0.00%
MLP1226 0.00 0.00%
KKA1135 0.00 0.00%
MIE1139 0.00 0.00%
ARH0627 0.00 0.00%
SWA1138 0.00 0.00%
SWK1130 0.00 0.00%
WA11136 0.00 0.00%
ARH0329 0.00 0.00%
KLS1137 0.00 0.00%
SLG1231 0.00 0.00%
AND1137 0.00 0.00%
KKA1134 0.00 0.00%
KLS1141 0.00 0.00%
MIE1136 0.00 0.00%
SWK1132 0.00 0.00%
KKA1137 0.00 0.00%
RPW0630 0.00 0.00%
KIE1237 0.00 0.00%
WOM1127 0.00 0.00%
KKA1139 0.00 0.00%
KLS1138 0.00 0.00%
NI11135 0.00 0.00%
SKI1131 0.00 0.00%
WOM1226 0.00 0.00%
KKA1142 0.00 0.00%
KL11142 0.00 0.00%
KIE1228 0.00 0.00%
LDZ1232 0.00 0.00%
SKI1133 0.00 0.00%
WA11137 0.00 0.00%
DVL0528 0.00 0.00%
KBS1129 0.00 0.00%
KIE1236 0.00 0.00%
SKI1135 0.00 0.00%
AND1136 0.00 0.00%
ZAM1229 0.00 0.00%
WOM1228 0.00 0.00%
MBH0628 0.00 0.00%
ALR1029 0.00 0.00%
WAL0531 0.00 0.00%
DOM0530 0.00 0.00%
SKI1132 0.00 0.00%
AN11135 0.00 0.00%
PIA1129 0.00 0.00%
BBL1138 0.00 0.00%
WA21140 0.00 0.00%
PEOH729 0.00 0.00%
SLG1233 0.00 0.00%
NI11130 0.00 0.00%
SKI1137 0.00 0.00%
WAL1130 0.00 0.00%
SL11233 0.00 0.00%
LD11234 0.00 0.00%
SLG1132 0.00 0.00%
SKI1136 0.00 0.00%
EIB1129 0.00 0.00%
SWK1127 0.00 0.00%
WA11138 0.00 0.00%
WAL1128 0.00 0.00%
LDZ1235 0.00 0.00%
SKI1138 0.00 0.00%
BBL1136 0.00 0.00%
WAL1131 0.00 0.00%
LD11231 0.00 0.00%
JHM0629 0.00 0.00%
SKI1134 0.00 0.00%
ALR0428 0.00 0.00%
ZOR1137 0.00 0.00%
ZAM1131 0.00 0.00%
IBH0929 0.00 0.00%
DVL0130 0.00 0.00%
WA11140 0.00 0.00%
PHP0828 0.00 0.00%
WA11128 0.00 0.00%
ORL0730 0.00 0.00%
LD11232 0.00 0.00%
ZOR1138 0.00 0.00%
ZAM1132 0.00 0.00%
EUR0532 0.00 0.00%
LDZ1231 0.00 0.00%
STL1137 0.00 0.00%
ZOR1133 0.00 0.00%
SWK1129 0.00 0.00%
WA11130 0.00 0.00%
STL1141 0.00 0.00%
WA21138 0.00 0.00%
SWK1131 0.00 0.00%
SLU1133 0.00 0.00%
SOP1131 0.00 0.00%
WA11133 0.00 0.00%
LDZ1234 0.00 0.00%
SOP1126 0.00 0.00%
EIB0228 0.00 0.00%
WAL1134 0.00 0.00%
GRU1143 0.00 0.00%
PUL1137 0.00 0.00%
PKO0628 0.00 0.00%
BAP1131 0.00 0.00%
PEOH130 0.00 0.00%
SL11129 0.00 0.00%
EIB0727 0.00 0.00%
DOM1229 0.00 0.00%
SOP1128 0.00 0.00%
ATL1028 0.00 0.00%
WAL1129 0.00 0.00%
LD11233 0.00 0.00%
ZOR1142 0.00 0.00%
SLU1126 0.00 0.00%
SOP1134 0.00 0.00%
LDZ1233 0.00 0.00%
PHP0229 0.00 0.00%
NIE1133 0.00 0.00%
ZOR1132 0.00 0.00%
KRA1138 0.00 0.00%
PK10328 0.00 0.00%
SO11128 0.00 0.00%
WAL1133 0.00 0.00%
NIE1130 0.00 0.00%
NOD0828 0.00 0.00%
BXF1228 0.00 0.00%
EIB0243 0.00 0.00%
NIE1134 0.00 0.00%
ZOR1140 0.00 0.00%
STA1131 0.00 0.00%
SLU1127 0.00 0.00%
MUS1128 0.00 0.00%
KBD1133 0.00 0.00%
BAP1132 0.00 0.00%
SL11128 0.00 0.00%
WAL1132 0.00 0.00%
PHP1028 0.00 0.00%
EIB1134 0.00 0.00%
WA21136 0.00 0.00%
KBD1134 0.00 0.00%
BAP1235 0.00 0.00%
SLU1134 0.00 0.00%
MST1136 0.00 0.00%
ALO1130 0.00 0.00%
KKA1133 0.00 0.00%
SI11136 0.00 0.00%
SWI1132 0.00 0.00%
BBL1135 0.00 0.00%
OZM1134 0.00 0.00%
NI11132 0.00 0.00%
SL11231 0.00 0.00%
ALO1129 0.00 0.00%
SCH1131 0.00 0.00%
RMS1138 0.00 0.00%
PIA1130 0.00 0.00%
ABE0227 0.00 0.00%
PGF1026 0.00 0.00%
MST1138 0.00 0.00%
NIE1135 0.00 0.00%
ALO1128 0.00 0.00%
PKO0629 0.00 0.00%
SCH1132 0.00 0.00%
LD21234 0.00 0.00%
BPO0629 0.00 0.00%
GRU1141 0.00 0.00%
PIA1131 0.00 0.00%
WAL1142 0.00 0.00%
PD11136 0.00 0.00%
SL21135 0.00 0.00%
SW11131 0.00 0.00%
PDG1128 0.00 0.00%
EUR0134 0.00 0.00%
KAT1140 0.00 0.00%
EUR0131 0.00 0.00%
PEO0930 0.00 0.00%
WMA1128 0.00 0.00%
SCH1130 0.00 0.00%
NIE1128 0.00 0.00%
SPL1228 0.00 0.00%
EUR0144 0.00 0.00%
PHP0328 0.00 0.00%
KAT1136 0.00 0.00%
EUR0636 0.00 0.00%
SCH1129 0.00 0.00%
SL21130 0.00 0.00%
PAZ1139 0.00 0.00%
NIE1132 0.00 0.00%
WA11132 0.00 0.00%
KAT1138 0.00 0.00%
ZAM1135 0.00 0.00%
MIE1141 0.00 0.00%
LD21232 0.00 0.00%
LD31236 0.00 0.00%
EUR1130 0.00 0.00%
ECH0229 0.00 0.00%
WA21134 0.00 0.00%
MBH1130 0.00 0.00%
KAT1139 0.00 0.00%
PKO0927 0.00 0.00%
RMS1128 0.00 0.00%
CHE0926 0.00 0.00%
KAT1137 0.00 0.00%
LDZ1236 0.00 0.00%
OL11130 0.00 0.00%
ZDW1132 0.00 0.00%
LDZ1237 0.00 0.00%
PEOH304 0.00 0.00%
CHE1032 0.00 0.00%
KAT1142 0.00 0.00%
GRU1140 0.00 0.00%
WMA1226 0.00 0.00%
SL11133 0.00 0.00%
FWA0931 0.00 0.00%
SL11130 0.00 0.00%
KAT1141 0.00 0.00%
GRU1139 0.00 0.00%
RMS1133 0.00 0.00%
OLS0536 0.00 0.00%
SWI1133 0.00 0.00%
ECH0529 0.00 0.00%
FPU1130 0.00 0.00%
LD21233 0.00 0.00%
OL11132 0.00 0.00%
SL11131 0.00 0.00%
LD31233 0.00 0.00%
ELG1135 0.00 0.00%
RMS1129 0.00 0.00%
SLG1129 0.00 0.00%
ZAM1140 0.00 0.00%
GRU1138 0.00 0.00%
LD11235 0.00 0.00%
OLS0535 0.00 0.00%
SIE1137 0.00 0.00%
ELG0536 0.00 0.00%
WOL1139 0.00 0.00%
SWK1134 0.00 0.00%
SL11127 0.00 0.00%
OLS0531 0.00 0.00%
ZDW1130 0.00 0.00%
LD31234 0.00 0.00%
ELG0535 0.00 0.00%
MIE1140 0.00 0.00%
WOL1141 0.00 0.00%
CHE1030 0.00 0.00%
SWA1129 0.00 0.00%
WOL1133 0.00 0.00%
PEOH730 0.00 0.00%
LD21231 0.00 0.00%
SIE1136 0.00 0.00%
ELG1136 0.00 0.00%
MI21139 0.00 0.00%
WOL1140 0.00 0.00%
SWA1134 0.00 0.00%
MI11136 0.00 0.00%
SLU1132 0.00 0.00%
OLS0545 0.00 0.00%
LD31232 0.00 0.00%
MI11141 0.00 0.00%
PGL1139 0.00 0.00%
SWA1135 0.00 0.00%
ROB0529 0.00 0.00%
MI11139 0.00 0.00%
SLU1131 0.00 0.00%
OLS0539 0.00 0.00%
PGL1138 0.00 0.00%
SWA1132 0.00 0.00%
ANW1227 0.00 0.00%
SWK1128 0.00 0.00%
OLS0544 0.00 0.00%
ZD11132 0.00 0.00%
LD21235 0.00 0.00%
KRA0733 0.00 0.00%
ZA11127 0.00 0.00%
EIB0429 0.00 0.00%
PIA1136 0.00 0.00%
KA11138 0.00 0.00%
NIE1129 0.00 0.00%
OLS0527 0.00 0.00%
ZA11131 0.00 0.00%
DVL0229 0.00 0.00%
PHP1126 0.00 0.00%
PIA1132 0.00 0.00%
AND1135 0.00 0.00%
KA21138 0.00 0.00%
NIE1136 0.00 0.00%
ZDW1136 0.00 0.00%
UST1136 0.0000 0.00%
BGK1127 0.00 0.00%
NIE1137 0.00 0.00%
PEOH328 0.00 0.00%
E151129 0.00 0.00%
DLU1141 0.00 0.00%
PEOH128 0.00 0.00%
ZAM1129 0.00 0.00%
ZDW1133 0.00 0.00%
ZGM1134 0.00 0.00%
KL11143 0.00 0.00%
PEOH429 0.00 0.00%
OLS1142 0.00 0.00%
PKN0528 0.00 0.00%
ELK1130 0.00 0.00%
MOS1133 0.00 0.00%
DLU1134 0.00 0.00%
PAZ1129 0.00 0.00%
KRA1134 0.00 0.00%
KRA1037 0.00 0.00%
ZAM1130 0.00 0.00%
ELK1129 0.00 0.00%
KRA0735 0.00 0.00%
NIE1138 0.00 0.00%
MOS1129 0.00 0.00%
AND1133 0.00 0.00%
PUL1138 0.00 0.00%
KR11134 0.00 0.00%
EIB0131 0.00 0.00%
ZAM1128 0.00 0.00%
PLO1140 0.00 0.00%
EL11128 0.00 0.00%
NI11138 0.00 0.00%
DLU1139 0.00 0.00%
KO11135 0.00 0.00%
KLS1143 0.00 0.00%
MUR0428 0.00 0.00%
OLS0540 0.00 0.00%
ZDW1137 0.00 0.00%
PDG1136 0.0000 0.00%
AN11133 0.00 0.00%
PUL1139 0.00 0.00%
KOS1132 0.00 0.00%
KLS1134 0.00 0.00%
OLS0542 0.00 0.00%
KOS1134 0.00 0.00%
PEO1127 0.00 0.00%
OLS0534 0.00 0.00%
SLG0833 0.00 0.00%
ZDW1134 0.00 0.00%
SWI1129 0.00 0.00%
MOS1132 0.00 0.00%
BPO1227 0.00 0.00%
PE20631 0.00 0.00%
ORL0732 0.00 0.00%
PLO1135 0.00 0.00%
PAZ1134 0.00 0.00%
PHP0728 0.00 0.00%
PLO1131 0.00 0.00%
EUR0130 0.00 0.00%
ZDW1138 0.00 0.00%
SWI1130 0.00 0.00%
KST1133 0.00 0.00%
PHP0626 0.00 0.00%
EUR0135 0.00 0.00%
MBH0330 0.00 0.00%
SWK1126 0.00 0.00%
MBH1129 0.00 0.00%
OLS1141 0.00 0.00%
PEO0236 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1135 0.00 0.00%
MBHPA35 0.00 0.00%
MOS1130 0.00 0.00%
PKO0631 0.00 0.00%
ZA11139 0.00 0.00%
MUS1133 0.00 0.00%
AL11129 0.00 0.00%
PEO0932 0.00 0.00%
MUS1138 0.00 0.00%
ELK1134 0.00 0.00%
SW51133 0.00 0.00%
KRA1139 0.00 0.00%
SW81132 0.00 0.00%
MBH0929 0.00 0.00%
AL11130 0.00 0.00%
UST1134 0.00 0.00%
STA1129 0.00 0.00%
ZAM1139 0.00 0.00%
PIA1138 0.00 0.00%
ELK1136 0.00 0.00%
GLD1132 0.00 0.00%
ZAM1138 0.00 0.00%
PI11138 0.00 0.00%
ELK1139 0.00 0.00%
PL11130 0.00 0.00%
ZAM1136 0.00 0.00%
SL10832 0.00 0.00%
BBL1128 0.00 0.00%
BS10228 0.00 0.00%
PLO1130 0.00 0.00%
ZAM1137 0.00 0.00%
SLG0934 0.00 0.00%
SIE1139 0.00 0.00%
NIE1141 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl