Obligacje Kurs Zmiana
ZDW1132 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1130 0.00 0.00%
ZD11132 0.00 0.00%
ZAM1229 0.00 0.00%
ZAM1140 0.00 0.00%
ZAM1139 0.00 0.00%
ZAM1138 0.00 0.00%
ZAM1137 0.00 0.00%
ZAM1136 0.00 0.00%
ZAM1135 0.00 0.00%
ZAM1132 0.00 0.00%
ZAM1131 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1128 0.00 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1126 100.00 1 000 000 0.00%
ZAM1125 0.00 0.00%
ZAM1124 0.00 0.00%
ZA11139 0.00 0.00%
ZA11131 0.00 0.00%
ZA11127 0.00 0.00%
WZ1131 98.00 1 960 0.00%
WZ1129 97.76 26 493 -0.03%
WZ1128 98.93 9 305 -0.06%
WZ1127 99.87 48 437 +0.02%
WZ1126 100.23 278 238 0.00%
WZ0533 97.04 485 -0.93%
WZ0528 99.29 1 887 -0.20%
WZ0525 101.17 607 +0.05%
WZ0126 100.95 48 859 0.00%
WSD0427 101.50 2 132 -0.20%
WS0447 82.00 410 -0.47%
WS0437 95.44 2 863 +0.01%
WS0429 101.50 6 090 -0.49%
WS0428 92.20 24 710 +0.88%
WOP1225 100.00 94 000 0.00%
WOL1133 0.00 0.00%
WMA1230 0.00 0.00%
WMA1226 0.00 0.00%
WMA1225 0.00 0.00%
WMA1224 0.00 0.00%
WMA1132 0.00 0.00%
WMA1131 0.00 0.00%
WMA1128 0.00 0.00%
WMA1125 0.00 0.00%
WM11226 0.00 0.00%
WCL1225 103.67 829 -0.18%
WBE1126 0.00 0.00%
WAW1230 101.90 102 0.00%
WAW1228 96.00 192 -3.95%
WAL1140 0.00 0.00%
WAL1139 0.00 0.00%
WAL1138 0.00 0.00%
WAL1137 0.00 0.00%
WAL1136 0.00 0.00%
WAL1135 0.00 0.00%
WAL1134 0.00 0.00%
WAL1133 0.00 0.00%
WAL1132 0.00 0.00%
WAL1131 0.00 0.00%
WAL1130 0.00 0.00%
WAL1129 0.00 0.00%
WAL1128 0.00 0.00%
WAL1125 0.00 0.00%
WAL1124 0.00 0.00%
WAL1027 103.90 312 0.00%
WAL1025 105.00 1 155 0.00%
WAL0925 100.00 900 -2.84%
WAL0531 0.00 0.00%
WAB1027 100.00 1 325 000 0.00%
WA21128 0.00 0.00%
WA11140 0.00 0.00%
WA11139 0.00 0.00%
WA11138 0.00 0.00%
WA11137 0.00 0.00%
WA11136 0.00 0.00%
WA11134 0.00 0.00%
WA11133 0.00 0.00%
WA11130 0.00 0.00%
WA11128 0.00 0.00%
VOX0625 101.99 510 +0.97%
VIN0727 100.90 67 702 -0.03%
VIN0327 102.81 5 449 +0.72%
VIN0127 103.98 18 924 -0.02%
VID1226 102.50 513 +0.01%
VID0926 102.50 923 +0.01%
VID0626 102.98 721 +0.46%
VID0427 100.60 101 +0.03%
VID0326 103.00 5 746 +0.19%
VIC0125 100.50 6 030 0.00%
VI10825 101.00 3 233 -0.15%
VAN0727 0.00 0.00%
UST1136 0.0000 0.00%
UST1134 0.00 0.00%
UST1132 101.00 202 0.00%
UNI1026 100.40 7 630 0.00%
UDV0726 100.00 100 -1.77%
UDV0426 101.00 202 0.00%
UD10426 101.59 508 -0.38%
TRB1135 0.00 0.00%
TRB1133 0.00 0.00%
TRB1130 0.00 0.00%
TRB1128 0.00 0.00%
TRB1127 100.00 260 000 0.00%
TPE1025 101.23 2 025 -0.15%
TDJ1226 0.00 0.00%
SWK1139 0.00 0.00%
SWK1137 0.00 0.00%
SWK1135 0.00 0.00%
SWK1134 0.00 0.00%
SWK1133 0.00 0.00%
SWK1132 0.00 0.00%
SWK1131 0.00 0.00%
SWK1130 0.00 0.00%
SWK1129 0.00 0.00%
SWK1128 0.00 0.00%
SWK1127 0.00 0.00%
SWK1126 0.00 0.00%
SWK1125 0.00 0.00%
SWI1133 0.00 0.00%
SWI1132 0.00 0.00%
SWI1131 0.00 0.00%
SWI1130 0.00 0.00%
SWI1129 0.00 0.00%
SWI1128 100.00 1 200 000 0.00%
SWI1127 100.00 1 000 000 0.00%
SWI1126 0.00 0.00%
SWA1135 0.00 0.00%
SWA1134 0.00 0.00%
SWA1132 0.00 0.00%
SWA1129 0.00 0.00%
SW51135 0.00 0.00%
SW51126 0.00 0.00%
SW11131 0.00 0.00%
SW11130 0.00 0.00%
SW11129 0.00 0.00%
SW11128 0.00 0.00%
SW11127 0.00 0.00%
STA1131 0.00 0.00%
STA1129 0.00 0.00%
SPL1126 101.37 203 -0.11%
SPL0428 101.00 101 +0.30%
SPL0427 101.50 102 +1.50%
SLU1137 0.00 0.00%
SLU1136 0.00 0.00%
SLU1135 0.00 0.00%
SLU1134 0.00 0.00%
SLU1133 0.00 0.00%
SLU1132 0.00 0.00%
SLU1131 0.00 0.00%
SLU1130 100.00 380 000 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1128 100.00 1 000 000 0.00%
SLU1127 0.00 0.00%
SLU1126 0.00 0.00%
SLU1125 100.00 250 000 0.00%
SLU1124 100.00 250 000 0.00%
SLG1233 0.00 0.00%
SLG1231 0.00 0.00%
SLG1129 0.00 0.00%
SLG1128 0.00 0.00%
SLG0832 0.00 0.00%
SLG0631 0.00 0.00%
SL31128 0.00 0.00%
SL21136 0.00 0.00%
SL21131 0.00 0.00%
SL21128 0.00 0.00%
SL11233 0.00 0.00%
SL11231 0.00 0.00%
SL11136 0.00 0.00%
SL11135 0.00 0.00%
SL11134 0.00 0.00%
SL11131 0.00 0.00%
SL11130 0.00 0.00%
SL11129 0.00 0.00%
SL11128 0.00 0.00%
SL11125 0.00 0.00%
SL11124 0.00 0.00%
SIL1133 100.00 0.00%
SIE1139 0.00 0.00%
SIE1138 0.00 0.00%
SIE1137 0.00 0.00%
SIE1136 0.00 0.00%
SIE1135 100.00 0.00%
SIE1134 100.00 0.00%
SIE1133 100.00 0.00%
SIE1132 100.00 1 000 -9.09%
SIE1131 100.00 0.00%
SIE1130 100.00 0.00%
SIE1129 100.00 0.00%
SIE1128 100.00 0.00%
SIE1127 100.00 0.00%
SIE1126 110.00 110 +1.57%
SIE1125 101.00 1 033 +1.00%
SID1134 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1131 100.00 0.00%
SIC1133 104.00 520 0.00%
SI11137 0.00 0.00%
SI11136 0.00 0.00%
SCH1132 0.00 0.00%
SCH1131 0.00 0.00%
SCH1130 0.00 0.00%
SCH1129 0.00 0.00%
SCH1128 100.00 510 000 0.00%
SAK1136 0.00 0.00%
SAK1132 0.00 0.00%
SA11131 0.00 0.00%
RPO0626 102.10 1 740 +0.10%
RON0827 100.51 905 0.00%
RON0726 101.50 1 827 0.00%
RON0425 100.80 2 722 0.00%
ROB1225 101.15 556 325 +0.15%
ROB0626 101.70 1 017 0.00%
RMS1132 0.00 0.00%
RMS1129 0.00 0.00%
RMS1126 100.00 450 000 0.00%
PZU0727 102.55 513 0.00%
PUL1139 0.00 0.00%
PUL1138 0.00 0.00%
PS1026 90.30 147 189 0.00%
PS1024 99.70 897 +0.10%
PS0729 97.39 48 890 -0.01%
PS0728 107.68 323 -0.30%
PS0527 96.40 10 797 0.00%
PS0425 97.70 53 343 0.00%
PRZ1229 100.00 1 000 -0.99%
PRZ1228 100.00 0.00%
PRZ1227 104.00 832 0.00%
PRZ1226 100.00 0.00%
PRZ1025 108.60 46 698 +0.60%
PRZ0924 108.10 194 580 +2.95%
PRF1225 101.15 1 415 +1.15%
PRF1126 101.44 4 058 -0.06%
PRF1124 99.40 74 550 0.00%
PRF1026 100.99 1 515 -0.01%
PRF1025 100.40 6 526 0.00%
PRF0925 101.09 24 249 +0.57%
PRF0627 100.98 33 785 +0.38%
PRF0626 100.70 4 028 -0.79%
PRF0525 100.99 10 099 -0.01%
PRF0427 102.00 1 122 -0.68%
PRF0425 100.37 133 497 -0.07%
PRF0327 100.85 4 034 -0.43%
PRF0326 101.50 10 261 -0.10%
PRF0127 101.49 1 522 +0.01%
PRF0125 100.60 17 783 +0.28%
PLY1227 100.25 80 108 +0.25%
PLY1226 99.94 300 -0.06%
PLO1131 0.00 0.00%
PLO1130 0.00 0.00%
PLO1128 0.00 0.00%
PLO1127 0.00 0.00%
PLO1126 0.00 0.00%
PLO1125 0.00 0.00%
PLO0530 100.00 0.00%
PLO0529 100.00 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
PLO0525 100.00 0.00%
PL11130 0.00 0.00%
PKO0827 102.00 611 0.00%
PKO0328 100.00 100 -0.50%
PKO0229 100.35 100 -0.20%
PKO0226 0.00 0.00%
PKN1225 100.30 100 -0.10%
PKN0528 0.00 0.00%
PK10328 0.00 0.00%
PIA1136 0.00 0.00%
PIA1134 0.00 0.00%
PIA1132 0.00 0.00%
PIA1131 0.00 0.00%
PIA1130 0.00 0.00%
PIA1129 0.00 0.00%
PIA1128 100.00 0.00%
PIA1126 100.00 830 000 0.00%
PIA1124 100.00 0.00%
PI11136 0.00 0.00%
PHP1224 100.25 501 0.00%
PHP1126 0.00 0.00%
PHP0924 99.50 100 +1.53%
PHP0828 0.00 0.00%
PHP0824 100.00 100 +0.09%
PHP0728 0.00 0.00%
PHP0725 100.60 302 +0.40%
PHP0626 0.00 0.00%
PHP0625 0.00 0.00%
PHP0425 100.10 501 +0.10%
PHP0328 0.00 0.00%
PHP0226 100.50 101 +0.50%
PHN1224 100.25 1 103 0.00%
PHN0526 102.55 6 563 -1.19%
PHN0327 104.50 4 912 0.00%
PGL1127 101.00 404 -2.18%
PGF0924 103.50 1 035 +3.50%
PGE0529 101.85 20 370 -0.13%
PGE0526 101.60 508 +0.59%
PFR0927 0.00 0.00%
PFR0925 96.73 193 -3.01%
PFR0827 79.85 80 +0.69%
PFR0627 99.00 495 -3.88%
PFR0330 97.50 195 0.00%
PFR0325 97.27 584 +1.66%
PF10927 0.00 0.00%
PEONP01 0.00 0.00%
PEOH429 0.00 0.00%
PEOH310 0.00 0.00%
PEOH308 0.00 0.00%
PEOH307 100.30 230 690 +0.10%
PEOH306 100.00 8 500 0.00%
PEOH304 0.00 0.00%
PEOH303 0.00 0.00%
PEOH302 96.50 772 +1.58%
PEOH218 0.00 0.00%
PEOH217 0.00 0.00%
PEOH216 100.00 0.00%
PEOH215 100.00 0.00%
PEOH128 0.00 0.00%
PEO1127 0.00 0.00%
PEO1033 100.80 101 +0.80%
PEO1028 100.50 1 005 0.00%
PEO1027 102.03 9 664 +0.32%
PEO0826 0.00 0.00%
PEO0727 100.10 100 +0.05%
PEO0725 100.17 100 -0.03%
PEO0631 100.90 101 +0.15%
PEO0528 0.00 0.00%
PEO0429 100.50 101 0.00%
PEO0426 0.00 0.00%
PDG1140 0.00 0.00%
PDG1136 0.0000 0.00%
PDG1132 0.00 0.00%
PDG1128 0.00 0.00%
PD11136 0.00 0.00%
PCX0929 100.57 4 122 +0.02%
PCX0925 98.79 20 717 -0.01%
PCR1228 103.20 5 882 +0.19%
PCR1028 103.99 3 120 +0.42%
PCR1026 100.00 3 100 0.00%
PCR0629 101.98 76 442 +0.18%
PCR0527 97.55 5 268 +0.10%
PCR0426 98.00 52 332 0.00%
PCR0425 99.00 99 0.00%
PBX0625 99.00 99 -0.50%
ORL0730 0.00 0.00%
OLS1140 0.00 0.00%
OLS1139 0.00 0.00%
OLS1138 0.00 0.00%
OLS1137 0.00 0.00%
OLS1136 0.00 0.00%
OLS1135 0.00 0.00%
OLS1134 0.00 0.00%
OLS1133 0.00 0.00%
OLS1132 0.00 0.00%
OLS1131 0.00 0.00%
OLS1130 0.00 0.00%
OLS1129 100.00 500 000 0.00%
OLS1128 0.00 0.00%
OLS1124 100.00 300 000 0.00%
OL11135 0.00 0.00%
OL11134 0.00 0.00%
OL11133 0.00 0.00%
OL11131 0.00 0.00%
OL11129 0.00 0.00%
OL11128 0.00 0.00%
OKM0725 100.00 1 600 -0.10%
OK1025 94.60 4 207 619 +0.05%
OK0426 91.89 4 067 838 0.00%
OBC1126 102.40 2 048 +0.50%
OBC1125 100.50 1 005 -0.13%
OBC1026 103.00 1 236 +1.58%
OBC0827 102.00 2 040 -0.49%
OBC0627 102.49 922 0.00%
OBC0625 0.00 0.00%
OBC0526 100.99 2 020 0.00%
OBC0525 100.89 303 +0.39%
OBC0426 100.90 2 418 +0.19%
OBC0227 100.47 2 215 -0.23%
OBC0226 102.50 820 -0.09%
OBC0127 0.00 0.00%
NOD1224 0.00 0.00%
NIE1137 0.00 0.00%
NIE1136 0.00 0.00%
NIE1135 0.00 0.00%
NIE1134 0.00 0.00%
NIE1133 0.00 0.00%
NIE1132 0.00 0.00%
NIE1130 0.00 0.00%
NIE1127 0.00 0.00%
NIE1125 0.00 0.00%
NI11135 0.00 0.00%
NI11132 0.00 0.00%
NI11127 0.00 0.00%
MVP1024 100.50 1 005 0.00%
MVP0825 101.00 5 448 +0.50%
MVP0528 100.49 2 512 -0.01%
MVP0526 103.00 4 429 0.00%
MVP0326 101.70 102 -0.77%
MVP0227 102.80 6 664 +0.34%
MUS1128 0.00 0.00%
MUR0527 100.20 401 +0.20%
MOS1127 0.00 0.00%
MOS1125 0.00 0.00%
MOS1124 0.00 0.00%
MLP1226 0.00 0.00%
MLP0525 0.00 0.00%
MLP0225 98.23 45 186 -1.77%
MIL1227 100.00 100 0.00%
MIL0129 98.50 887 -0.71%
MIE1141 0.00 0.00%
MIE1139 0.00 0.00%
MIE1138 0.00 0.00%
MIE1136 0.00 0.00%
MIE1131 0.00 0.00%
MI11139 0.00 0.00%
MI11136 0.00 0.00%
MGD23 (MUS1138) 0.00 0.00%
MGC23 (MUS1133) 0.00 0.00%
MCM1127 100.68 23 541 +0.38%
MCM0727 0.00 0.00%
MCI1126 100.50 11 155 0.00%
MCI0227 100.20 149 419 -0.26%
MBK1030 101.00 101 +1.00%
MBK1028 100.30 100 +0.10%
MBK0125 100.84 101 -0.01%
MBHPE15 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPA35 0.00 0.00%
MBH0627 0.00 0.00%
LPP1224 100.29 1 103 +0.14%
LKD0627 100.00 500 0.00%
LDZ1235 0.00 0.00%
LDZ1234 0.00 0.00%
LDZ1233 0.00 0.00%
LDZ1232 0.00 0.00%
LDZ1231 0.00 0.00%
LD11234 0.00 0.00%
LD11233 0.00 0.00%
LD11232 0.00 0.00%
LD11231 0.00 0.00%
KRU1228 103.20 46 457 -0.29%
KRU1226 102.90 309 +0.10%
KRU1127 103.20 8 256 -0.10%
KRU1029 103.50 5 175 -0.48%
KRU1028 103.70 22 918 0.00%
KRU0925 97.32 4 185 -0.08%
KRU0924 100.00 2 500 -0.11%
KRU0828 103.98 10 397 -0.01%
KRU0827 102.50 18 402 +1.18%
KRU0726 95.80 3 832 +0.30%
KRU0628 104.00 123 335 0.00%
KRU0627 103.97 520 +0.75%
KRU0626 94.46 9 353 -0.01%
KRU0625 102.90 103 +0.29%
KRU0325 103.50 12 524 +0.49%
KRU0229 103.00 103 0.00%
KRU0228 101.98 510 -0.01%
KRU0227 102.50 4 203 0.00%
KRU0226 101.00 155 197 +4.88%
KRU0129 0.00 0.00%
KRI1127 102.32 307 0.00%
KRI1027 101.00 303 -0.20%
KRI1025 99.50 2 985 -0.90%
KRI0727 102.90 2 562 +0.47%
KRI0726 101.99 612 0.00%
KRI0427 102.50 513 -0.77%
KRI0329 100.60 2 113 0.00%
KRI0328 101.00 1 717 0.00%
KRI0228 102.00 204 -0.20%
KRA1226 100.00 0.00%
KRA1134 0.00 0.00%
KRA1133 0.00 0.00%
KRA1125 0.00 0.00%
KRA1124 0.00 0.00%
KRA1027 0.00 0.00%
KRA0735 0.00 0.00%
KRA0733 0.00 0.00%
KRA0528 100.00 0.00%
KR20229 102.77 28 156 +0.02%
KR11134 0.00 0.00%
KR10627 102.99 4 429 +0.48%
KR10228 102.50 7 073 +0.49%
KOS1136 102.00 510 0.00%
KOS1134 0.00 0.00%
KOS1133 102.00 510 +0.99%
KOS1132 0.00 0.00%
KOS1128 100.00 1 000 000 0.00%
KOL1130 102.00 102 0.00%
KOL1128 102.00 204 +0.99%
KOL1126 102.00 204 0.00%
KO11136 101.00 1 010 0.00%
KO11135 0.00 0.00%
KO11133 101.00 1 010 +1.00%
KO11128 100.00 1 000 000 0.00%
KNN1136 0.00 0.00%
KNN1135 0.00 0.00%
KNN1134 0.00 0.00%
KNN1133 0.00 0.00%
KNN1132 0.00 0.00%
KNN1129 0.00 0.00%
KIN1025 101.73 3 052 +0.12%
KIE1237 0.00 0.00%
KIE1236 0.00 0.00%
KIE1228 0.00 0.00%
KGH0629 102.15 16 982 -0.51%
KA21133 0.00 0.00%
KA11133 0.00 0.00%
JHM1225 102.00 2 040 +2.00%
IZ0836 88.76 87 249 -0.08%
IWS0645 97.90 0.00%
IPT0627 0.00 0.00%
INY0924 100.40 1 004 +0.40%
INY0725 101.50 609 -0.49%
INY0225 100.10 5 005 +0.10%
INS0526 102.40 410 -0.10%
INS0127 102.11 4 595 0.00%
INS0126 103.00 5 150 +1.48%
INP1025 99.99 300 0.00%
INF0326 104.97 628 +3.73%
IDS1024 99.17 0.00%
IBH1024 0.00 0.00%
I2D0225 98.00 98 0.00%
HMI0327 100.50 2 412 +0.30%
GLD1132 0.00 0.00%
GLD1125 100.00 100 -8.68%
GHPZ7 (GHE1127) 100.00 2 700 0.00%
GHI1224 99.81 14 429 -0.49%
GHI0925 101.00 2 424 +0.13%
GHI0725 100.00 4 713 -0.51%
GHE1227 102.50 1 230 0.00%
GHE1224 101.00 1 212 0.00%
GHE1027 100.00 18 123 0.00%
GHE0728 99.97 81 069 +0.07%
GHE0327 100.00 57 956 +0.10%
GHE0226 99.95 2 601 -0.10%
GHE0128 100.40 110 848 -0.05%
GEA1126 103.00 1 030 +0.98%
FWA1125 0.00 0.00%
FPC1140 64.55 22 320 -0.69%
FPC0733 76.50 10 098 +0.01%
FPC0725 96.37 1 329 025 -0.07%
FPC0631 99.10 71 505 -0.04%
FPC0630 83.20 2 080 -0.95%
FPC0427 91.70 275 0.00%
FPC0342 110.65 19 258 -0.05%
FPC0328 88.60 101 786 +0.23%
EUR1225 100.00 39 000 -0.99%
EUR1130 0.00 0.00%
EUR1046 97.31 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1027 99.07 0.00%
EUR0925 97.90 196 -0.10%
EUR0532 0.00 0.00%
EUR0527 103.00 103 000 +0.98%
EUR0243 0.00 0.00%
EUR0233 0.00 0.00%
EUR0225 0.00 0.00%
EUR0144 0.00 0.00%
EUR0136 107.50 5 437 +0.47%
EUR0134 0.00 0.00%
EUR0126 103.00 10 918 +3.40%
ERB0925 100.00 1 000 0.00%
ENA0530 100.85 2 622 +0.85%
ENA0527 100.81 202 0.00%
ELK1130 0.00 0.00%
ELK1129 0.00 0.00%
ELK1128 100.00 560 000 0.00%
ELK1127 100.00 450 000 0.00%
ELG1228 100.00 0.00%
ELG1136 0.00 0.00%
ELG1135 0.00 0.00%
ELG1027 100.00 0.00%
ELG0536 0.00 0.00%
ELG0535 0.00 0.00%
ELG0533 100.00 0.00%
ELG0332 100.00 0.00%
ELG0331 100.00 0.00%
ELG0330 100.00 0.00%
ELG0126 100.00 0.00%
EL11128 0.00 0.00%
EIB1137 0.00 0.00%
EIB1129 0.00 0.00%
EIB0925 0.00 0.00%
EIB0826 106.65 1 706 -1.93%
EIB0727 0.00 0.00%
EIB0243 0.00 0.00%
EIB0228 0.00 0.00%
EIB0227 0.00 0.00%
EIB0225 100.00 0.00%
EIB0131 0.00 0.00%
ECH1227 0.00 0.00%
ECH1127 101.48 1 218 -0.02%
ECH1028 0.00 0.00%
ECH1024 95.15 57 090 -4.85%
ECH0926 101.85 1 528 +0.79%
ECH0627 101.80 204 0.00%
ECH0626 101.30 58 551 0.00%
ECH0529 0.00 0.00%
ECH0528 100.00 100 -1.96%
ECH0428 100.75 15 621 -0.25%
ECH0426 101.45 45 653 -0.03%
ECH0325 101.44 304 +1.13%
ECH0229 0.00 0.00%
ECH0226 102.80 27 209 0.00%
ECH0128 100.70 45 617 -0.03%
ECH0125 101.00 29 694 0.00%
EC11024 99.54 28 955 +0.14%
E151129 0.00 0.00%
DVR0726 102.99 103 +0.67%
DVL1227 0.00 0.00%
DVL1225 102.99 824 +0.97%
DVL1024 100.00 500 0.00%
DVL0726 103.00 67 671 +0.34%
DVL0528 0.00 0.00%
DVL0326 105.20 736 +0.19%
DST1126 100.00 1 000 -0.99%
DS1034 96.30 1 348 +0.78%
DS1033 103.33 30 798 -0.88%
DS1030 78.20 391 +0.64%
DS1029 88.63 45 201 -0.74%
DS0727 92.98 511 861 +0.16%
DS0726 95.45 25 669 0.00%
DS0725 99.00 117 211 +0.30%
DS0432 77.00 24 773 -0.39%
DOM1224 100.70 302 0.00%
DOM0928 100.50 503 -0.50%
DOM0925 101.00 505 +1.00%
DOM0526 100.90 505 -1.08%
DNP1025 100.03 100 +0.32%
DKP0925 101.00 101 -0.52%
DKP0824 99.96 4 998 0.00%
DKP0626 102.25 511 -0.54%
DKP0225 100.50 1 005 -0.22%
DEK0628 100.75 2 317 +0.25%
DEK0626 102.50 1 230 0.00%
DAN0126 0.00 0.00%
CVH1224 100.32 3 923 -0.08%
CPS0130 106.00 10 550 -0.38%
CPF1227 100.00 49 300 -0.50%
COG0129 0.00 0.00%
CHE1235 0.00 0.00%
CHE1134 0.00 0.00%
CHE1033 0.00 0.00%
CHE1032 0.00 0.00%
CHE1030 0.00 0.00%
CHE0936 0.00 0.00%
CHE0926 0.00 0.00%
CCC0626 100.78 3 427 0.00%
CAV1227 99.85 51 278 +0.25%
CAV1226 100.00 300 0.00%
CAV1225 100.48 301 +0.48%
CAV1127 100.00 1 000 +0.20%
CAV0927 99.55 599 -0.54%
CAV0925 100.30 15 026 -0.10%
CAV0627 99.80 898 -0.20%
CAV0526 100.15 1 102 0.00%
CAV0327 99.80 1 297 0.00%
CAV0127 102.00 4 531 +0.49%
CA11225 100.10 5 508 +0.10%
BXF1226 104.39 626 +2.19%
BXF1126 102.50 1 025 +0.49%
BST1226 102.00 5 710 +0.11%
BST1126 100.00 500 -1.96%
BST1026 101.15 7 384 -0.03%
BST0728 102.49 20 497 +0.03%
BST0726 94.95 475 +0.97%
BST0527 101.94 102 +0.26%
BST0327 102.40 6 144 +0.01%
BST0228 102.35 64 557 +0.15%
BST0226 0.00 0.00%
BST0128 102.48 3 792 -0.01%
BSL0525 101.50 1 015 +0.50%
BS10327 101.69 3 135 +0.19%
BS10228 0.00 0.00%
BRZ1127 100.00 100 0.00%
BRZ1126 100.00 600 0.00%
BPO0626 102.95 16 884 +0.68%
BGK1127 0.00 0.00%
BCF1027 103.00 1 030 0.00%
BBS1225 100.00 2 800 +1.01%
BBL1139 0.00 0.00%
BBL1138 0.00 0.00%
BBL1137 0.00 0.00%
BBL1136 0.00 0.00%
BBL1135 0.00 0.00%
BBL1134 0.00 0.00%
BBL1133 0.00 0.00%
BBL1132 0.00 0.00%
BBL1128 0.00 0.00%
BBI0225 100.50 1 306 +1.52%
BB11134 0.00 0.00%
BAR1130 100.00 160 000 0.00%
BAR1125 102.00 204 -1.64%
ATL1025 0.00 0.00%
ATL0525 99.00 198 -1.00%
ARL1226 101.90 408 +0.39%
ARH0627 0.00 0.00%
ARH0325 101.00 505 +0.01%
ARH0227 101.62 203 240 +0.61%
AOW1225 101.70 2 136 -0.29%
AOW0125 100.05 26 018 -1.80%
ANW1224 100.00 601 0.00%
ANW1126 100.70 504 -0.74%
ALR1225 102.90 103 +3.21%
ALR1025 102.10 2 757 -0.08%
ALR0628 0.00 0.00%
ALR0627 100.00 1 000 0.00%
ALR0626 0.00 0.00%
ALO1130 0.00 0.00%
ALO1129 0.00 0.00%
ALO1128 0.00 0.00%
ACH1125 101.00 2 020 -0.49%
ACH0826 101.00 505 -0.10%
ACH0725 101.50 6 699 -0.49%
ACH0427 101.50 9 646 +0.50%
ABE0726 0.00 0.00%
ABE0227 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2024 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl