Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZOR1142	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1132	0.00	0.00%
ZGM1134	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAB0530 09:45	102.40 3 072	0.00%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 13:59	97.50 14 336	0.00%
WZ1129 15:22	98.65 10 954	-0.13%
WZ1128 12:30	99.70 110 148	0.00%
WZ1127 14:22	100.24 1 102	-0.01%
WZ1126 10:50	100.42 1 506	+0.02%
WZ0930 15:01	98.20 46 154	0.00%
WZ0533 13:54	96.90 29 101	+0.02%
WZ0528 14:26	100.08 63 002	+0.08%
WZ0330 12:49	98.40 108 535	-0.07%
WSD0627 15 sty 12:29	97.00 9 166	-4.52%
WSD0427 22 sty 09:49	101.85 204	-0.11%
WSD0228 23 sty 16:46	101.00 7 575	-0.54%
WS0447 13:30	85.30 9 896	0.00%
WS0437 10:51	99.34 2 782	+0.04%
WS0429 22 sty 09:30	105.80 952	0.00%
WS0428 19 sty 13:24	97.90 294	-0.33%
WOM1228	0.00	0.00%
WOM1226	0.00	0.00%
WOM1127	0.00	0.00%
WOL1141	0.00	0.00%
WOL1140	0.00	0.00%
WOL1139	0.00	0.00%
WOL1133	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WM11226	0.00	0.00%
WBE1126 19 lis 17:04	110.00 220	+10.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAN1028 10:25	100.00 6 221	-0.99%
WAN0329 09:00	100.50 2 010	0.00%
WAL1142	0.00	0.00%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL0531	0.00	0.00%
WA21140	0.00	0.00%
WA21138	0.00	0.00%
WA21136	0.00	0.00%
WA21134	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11132	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VIN0727 23 sty 12:45	102.60 10 260	0.00%
VIN0628 11:48	102.63 15 600	-0.04%
VIN0327 12:43	103.00 2 575	-0.01%
VID1227 26 sty 17:00	101.89 2 131	+0.19%
VID1028 22 sty 10:38	102.60 1 949	-0.04%
VID0827 26 sty 12:41	101.20 910	-0.66%
VID0629 22 sty 11:57	101.00 2 424	0.00%
VID0427 26 sty 15:54	101.70 5 390	+0.69%
VID0329 10:02	100.20 3 012	-2.52%
VID0128 11:20	100.90 1 715	-0.71%
VI10629 13 sty 09:45	102.50 513	+1.49%
VHI1128 10:43	100.50 1 910	-0.10%
VHI0627 26 sty 15:29	101.79 4 581	+0.09%
VHI0626 22 sty 16:01	100.80 2 221	-0.20%
VHI0528 23 sty 15:59	101.99 1 020	+0.48%
VHI0526 07 sty 15:59	100.80 1 411	-0.20%
VHI0328 26 sty 09:37	104.59 5 334	+2.94%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UNI1026 26 sty 16:32	100.60 25 179	-0.20%
UDV0928 26 sty 15:09	102.00 612	-0.33%
TDJ0628 05 sty 12:07	101.75 1 018	0.00%
TDJ0228 26 sty 09:57	102.50 308	+0.24%
SWK1139	0.00	0.00%
SWK1137	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1126	0.00	0.00%
SWA1139	0.00	0.00%
SWA1138	0.00	0.00%
SWA1136	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW81132	0.00	0.00%
SW51135	0.00	0.00%
SW51133	0.00	0.00%
SW51126	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STL1141	0.00	0.00%
STL1137	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SPL1228	0.00	0.00%
SPL0927 22 gru 15:47	101.19 202	+0.69%
SPL0428 22 sty 10:04	100.55 101	+0.54%
SPL0427 14 lis 09:36	100.90 101	0.00%
SOP1134	0.00	0.00%
SOP1131	0.00	0.00%
SOP1128	0.00	0.00%
SOP1126	0.00	0.00%
SO11128	0.00	0.00%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1134	0.00	0.00%
SLG1132	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0934	0.00	0.00%
SLG0833	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21135	0.00	0.00%
SL21131	0.00	0.00%
SL21130	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11133	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11127	0.00	0.00%
SL10832	0.00	0.00%
SKI1138	0.00	0.00%
SKI1137	0.00	0.00%
SKI1136	0.00	0.00%
SKI1135	0.00	0.00%
SKI1134	0.00	0.00%
SKI1133	0.00	0.00%
SKI1132	0.00	0.00%
SKI1131	0.00	0.00%
SIR0928 13:58	101.10 101	0.00%
SIR0628 12:13	100.03 40 937	-0.81%
SIR0228 15:14	100.41 5 824	+0.06%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
RPW1029 26 sty 10:31	99.13 2 006	+0.01%
RPW0630	0.00	0.00%
RON1229 14:12	100.30 5 015	0.00%
RON0928 09:00	101.00 1 515	-0.39%
RON0827 26 sty 09:00	101.40 304	0.00%
ROB0626 26 sty 10:35	99.71 9 366	-0.05%
ROB0529	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
RMS1138	0.00	0.00%
RMS1133	0.00	0.00%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1128	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RES0228 10:48	101.77 1 934	-0.01%
PZU0727 26 sty 14:57	101.51 203	-0.37%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PUL1137	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 26 sty 14:18	98.05 3 138	0.00%
PS0730 26 sty 09:00	100.70 5 136	-0.19%
PS0729 23 sty 12:15	102.79 15 419	0.00%
PS0728 13:35	109.00 17 445	-0.27%
PS0527 11:30	100.62 23 948	-0.38%
PS0131 14:18	100.49 11 962	-0.06%
PS0130 22 sty 09:00	103.40 4 963	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRF1228 13:17	100.83 2 823	-0.85%
PRF1126 23 sty 14:38	101.30 6 883	+0.49%
PRF1028 26 sty 15:30	101.50 21 985	+0.10%
PRF1026 23 sty 09:24	102.00 30 600	+0.59%
PRF0927 13:01	101.00 11 108	+0.30%
PRF0727 26 sty 16:13	101.90 19 055	-0.10%
PRF0628 10:39	101.80 6 515	+0.15%
PRF0627 10:18	101.70 4 780	-0.49%
PRF0626 22 sty 15:05	100.70 10 070	-0.23%
PRF0429 13:20	101.00 13 300	+0.25%
PRF0427 26 sty 11:35	101.30 5 065	0.00%
PRF0327 26 sty 13:13	102.34 11 574	0.00%
PRF0228 19 sty 14:55	101.51 30 045	+0.01%
PRF0127 12:22	101.78 13 944	0.00%
PLY1227 26 sty 15:25	100.88 1 512	0.00%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY0230 09:00	101.48 1 015	+0.48%
PLO1140	0.00	0.00%
PLO1135	0.00	0.00%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PL11130	0.00	0.00%
PKO1132	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 15:29	101.75 1 118	+0.62%
PKO0631	0.00	0.00%
PKO0629	0.00	0.00%
PKO0628	0.00	0.00%
PKO0328 30 gru 13:55	101.76 102	+0.50%
PKO0229 10:38	102.40 102	+0.15%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1138	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11138	0.00	0.00%
PI11136	0.00	0.00%
PHP1128 15:23	100.00 15 700	-0.19%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0626	0.00	0.00%
PHP0328	0.00	0.00%
PHP0229	0.00	0.00%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHN1127 19 sty 12:25	104.70 209	+0.10%
PHN0526 21 sty 13:51	101.50 203	+1.00%
PHN0327 23 sty 12:13	102.50 103	-0.24%
PGL1139	0.00	0.00%
PGL1138	0.00	0.00%
PGL1135	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 21 sty 12:14	102.80 720	-0.19%
PGE0526 13:34	100.45 1 105	0.00%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PEP1029 12:15	103.00 1 030	0.00%
PEOH730	0.00	0.00%
PEOH729	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH304	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH130	0.00	0.00%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1028 22 paź 09:50	100.40 100	-0.10%
PEO1027 15:30	101.65 29 178	+0.15%
PEO0932	0.00	0.00%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0631 23 sty 09:00	101.05 202	0.00%
PEO0528	0.00	0.00%
PEO0429 23 paź 09:00	101.99 102	+0.53%
PEO0236	0.00	0.00%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PE20631	0.00	0.00%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11136	0.00	0.00%
PCX0930 26 sty 16:31	101.38 18 856	+0.28%
PCX0929 26 sty 13:03	101.90 5 817	0.00%
PCR1026 12:04	100.60 3 521	+0.10%
PCR0527 09:52	101.69 407	+0.68%
PCR0426 13:21	100.00 700	0.00%
PAZ1139	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1129	0.00	0.00%
OZM1134	0.00	0.00%
ORL1232	0.00	0.00%
ORL0732	0.00	0.00%
ORL0730	0.00	0.00%
OLS0545	0.00	0.00%
OLS0544	0.00	0.00%
OLS0539	0.00	0.00%
OLS0536	0.00	0.00%
OLS0535	0.00	0.00%
OLS0531	0.00	0.00%
OLS0527	0.00	0.00%
OL11132	0.00	0.00%
OL11130	0.00	0.00%
OKA1127 26 sty 16:08	102.00 1 020	-0.39%
OKA0926 30 gru 14:38	100.00 1 716	-1.43%
OKA0628 15 gru 16:08	100.00 3 700	+0.49%
OK0426 11:20	99.40 4 572	+0.08%
OK0128 14:21	92.90 139 994	-0.54%
OK0127 14:07	97.05 41 246	0.00%
OBC1126 23 sty 13:16	101.30 2 938	-0.05%
OBC1028 13:40	100.61 3 711	+0.61%
OBC1026 09:00	101.79 305	0.00%
OBC0828 19 sty 11:31	100.75 302	-0.04%
OBC0827 21 sty 14:56	101.35 1 520	-0.15%
OBC0627 26 sty 09:38	101.00 4 646	-0.05%
OBC0526 23 sty 13:20	100.74 7 456	-0.05%
OBC0429 26 sty 14:55	100.32 1 809	+0.02%
OBC0426 22 sty 09:25	100.00 1 400	+0.45%
OBC0227 22 sty 14:43	100.50 201	0.00%
OBC0127 21 sty 15:10	101.50 508	-0.15%
NZ0928 26 sty 16:28	99.00 17 127	0.00%
NZ0331	0.00	0.00%
NVA0527 26 sty 09:00	101.19 506	+0.19%
NOD0828	0.00	0.00%
NIE1138	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1129	0.00	0.00%
NIE1128	0.00	0.00%
NI11138	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11130	0.00	0.00%
NDI0327 10:22	101.98 306	+0.97%
MVP1228 12:06	101.00 2 828	0.00%
MVP1029 13:08	101.00 23 735	0.00%
MVP0729 23 sty 16:40	102.10 817	-0.20%
MVP0528 09:00	101.80 2 850	-0.20%
MVP0227 23 sty 16:29	100.40 12 924	+0.25%
MUS1138	0.00	0.00%
MUS1133	0.00	0.00%
MUS1128	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUR0428	0.00	0.00%
MST1138	0.00	0.00%
MST1136	0.00	0.00%
MOS1133	0.00	0.00%
MOS1132	0.00	0.00%
MOS1130	0.00	0.00%
MOS1129	0.00	0.00%
MOS1127	0.00	0.00%
MLP1226	0.00	0.00%
MIL1227 26 sty 17:00	101.00 101	-1.22%
MIL0129 07 sie 15:02	101.50 507	-0.97%
MIE1141	0.00	0.00%
MIE1140	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI21139	0.00	0.00%
MI11141	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MCM1127 21 sty 11:14	102.70 16 793	0.00%
MCM0727	0.00	0.00%
MCI0728 12:18	101.50 1 523	+0.01%
MBK1028 22 sty 09:57	101.30 101	-1.36%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1130	0.00	0.00%
MBH1129	0.00	0.00%
MBH0929	0.00	0.00%
MBH0628	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0330	0.00	0.00%
LKD0828 23 sty 15:25	101.30 1 925	-0.05%
LKD0627 03 gru 13:38	102.00 306	0.00%
LDZ1236	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD21234	0.00	0.00%
LD21233	0.00	0.00%
LD21232	0.00	0.00%
LD21231	0.00	0.00%
LD11235	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
KST1133	0.00	0.00%
KRU1228 20 sty 09:20	102.50 2 973	-0.49%
KRU1226 10:07	101.00 30 805	+0.15%
KRU1130 13:12	102.32 20 716	+0.01%
KRU1127 13:58	103.50 8 280	+0.29%
KRU1029 17 paź 15:48	113.00 339	-0.88%
KRU1028 10:30	104.66 13 816	-0.32%
KRU0828 14:53	104.00 132 038	-0.01%
KRU0827 26 sty 16:48	102.39 410	0.00%
KRU0731 11:06	101.70 33 043	+0.10%
KRU0726 13:20	99.83 109 783	+0.03%
KRU0632 19 gru 11:28	102.50 308	0.00%
KRU0628 09:00	104.50 105	-0.29%
KRU0627 26 sty 14:31	102.35 3 071	-0.14%
KRU0626 15:20	99.89 5 694	+0.09%
KRU0231 11:41	103.00 3 811	-0.19%
KRU0229 26 sty 12:03	102.35 5 220	0.00%
KRU0228 20 sty 09:00	102.00 102	0.00%
KRU0227 26 sty 17:00	102.68 2 669	+0.08%
KRU0226 12:18	99.90 8 592	-0.27%
KRU0129 13:11	105.99 848	-0.01%
KRI1128 10:10	101.95 1 223	0.00%
KRI0328 26 sty 11:25	101.80 6 515	-0.17%
KRA1236	100.00	0.00%
KRA1139	0.00	0.00%
KRA1138	0.00	0.00%
KRA1134	0.00	0.00%
KRA1037	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 15:14	104.10 2 915	0.00%
KR11134	0.00	0.00%
KR11029 11:28	102.41 21 098	-0.01%
KR10627 09:00	102.59 103	-0.10%
KR10228 26 sty 13:18	103.20 102 699	-0.39%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KLS1143	0.00	0.00%
KLS1142	0.00	0.00%
KLS1141	0.00	0.00%
KLS1138	0.00	0.00%
KLS1137	0.00	0.00%
KLS1134	0.00	0.00%
KL11143	0.00	0.00%
KL11142	0.00	0.00%
KL11141	0.00	0.00%
KKA1142	0.00	0.00%
KKA1141	0.00	0.00%
KKA1139	0.00	0.00%
KKA1137	0.00	0.00%
KKA1135	0.00	0.00%
KKA1134	0.00	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH0631 15:01	102.65 821	+0.52%
KBD1134	0.00	0.00%
KBD1133	0.00	0.00%
KAT1142	0.00	0.00%
KAT1141	0.00	0.00%
KAT1140	0.00	0.00%
KAT1139	0.00	0.00%
KAT1138	0.00	0.00%
KAT1137	0.00	0.00%
KAT1136	0.00	0.00%
KA21138	0.00	0.00%
KA11138	0.00	0.00%
JHM0629	0.00	0.00%
IZ0836 14:39	92.72 10 655	+0.02%
IZ0831 14:29	98.50 197	+2.01%
IWS0645	97.90	0.00%
INV0928 22 sty 11:59	100.68 1 712	-0.01%
INT1228 10:34	100.70 15 105	0.00%
INT0628 20 sty 13:22	103.49 10 349	+0.48%
INS0628 05 sty 09:00	102.00 11 832	-0.97%
INS0529 23 sty 17:00	101.00 3 435	-0.49%
INS0228 23 sty 09:24	102.00 510	0.00%
INP0529 09 sty 09:00	101.00 4 141	0.00%
INF1027 23 sty 11:26	101.20 3 542	+0.20%
INF0326 19 sty 09:35	99.90 1 598	-0.99%
INF0127 28 lis 10:27	100.30 5 316	-0.20%
IFL0334 03 lis 09:31	100.03 500	+0.23%
IBH0929	0.00	0.00%
IBH0928	0.00	0.00%
HMI1228 15:02	100.40 4 119	-0.49%
HMI0627 26 sty 09:00	100.51 905	-1.12%
HMI0327 13:27	101.49 101	0.00%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GLD1132	0.00	0.00%
GHE1227 21 sty 14:49	90.00 4 500	-2.70%
GHE1128 14:43	83.45 2 086	0.00%
GHE1127 23 sty 13:18	84.98 1 336	-1.47%
GHE1027 14:17	86.00 11 124	-1.71%
GHE0728 15:16	83.00 3 322	0.00%
GHE0327 15:18	87.70 13 590	+0.34%
GHE0226 15:20	98.20 81 691	-0.30%
GHE0128 13:31	85.90 9 412	+1.06%
FWA0931	0.00	0.00%
FPU1130	0.00	0.00%
FPC1140 12:19	71.60 1 289	-0.07%
FPC0733 13:27	84.40 30 214	+0.70%
FPC0631 14:26	98.95 136 791	-0.02%
FPC0630 14:28	91.30 25 747	+0.12%
FPC0427 12:49	97.96 86 985	-0.02%
FPC0342 15:14	114.71 7 126	-0.23%
FPC0332 26 sty 13:47	96.10 46 990	+0.26%
FPC0328 14:49	95.99 233 829	+0.03%
FPC0235 13:25	105.64 75 427	0.00%
FPC0231 23 sty 14:16	105.48 2 110	+0.46%
FPC0229 14:27	104.73 628	0.00%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0737	0.00	0.00%
EUR0732	0.00	0.00%
EUR0636	0.00	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0135	0.00	0.00%
EUR0134	0.00	0.00%
EUR0131	0.00	0.00%
EUR0130	0.00	0.00%
ERB0229 26 sty 14:52	99.95 1 900	-0.05%
ENA0530 28 lis 13:55	102.49 307	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ELK1139	0.00	0.00%
ELK1136	0.00	0.00%
ELK1134	0.00	0.00%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1134	0.00	0.00%
EIB1129	0.00	0.00%
EIB0932	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0727	0.00	0.00%
EIB0429	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0131	0.00	0.00%
ECH1227	0.00	0.00%
ECH1127 09:45	102.00 1 020	+0.99%
ECH1028	0.00	0.00%
ECH0926 22 sty 15:54	101.60 5 791	-0.02%
ECH0829 09:57	103.94 104	0.00%
ECH0627 23 sty 15:45	102.19 3 066	0.00%
ECH0626 26 sty 09:00	101.49 3 755	0.00%
ECH0529	0.00	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0428 11:30	104.29 344 829	+1.55%
ECH0426 23 gru 15:30	101.57 1 219	+1.57%
ECH0229	0.00	0.00%
ECH0226 11:00	100.17 9 015	0.00%
ECH0128 09:00	103.00 309	+1.53%
E151129	0.00	0.00%
DVR1227 15:18	101.80 916	+0.02%
DVR1226 20 sty 13:47	101.70 305	-0.02%
DVR0726 12:58	101.09 607	+0.30%
DVL1227 22 lip 11:30	101.50 2 639	0.00%
DVL1028 02 gru 14:16	104.94 5 142	+0.04%
DVL0528	0.00	0.00%
DVL0229	0.00	0.00%
DST1126 09:35	100.60 703	+3.18%
DST0727 26 sty 16:34	100.58 603	-0.02%
DS1035 15:05	99.35 15 675 060	-0.05%
DS1034 14:21	100.40 35 162	+0.15%
DS1033 14:24	107.39 7 410	-0.06%
DS1030 11:45	87.50 88	+0.69%
DS1029 12:16	95.85 2 167 935	+0.05%
DS0727 14:23	99.10 47 172	0.00%
DS0726 14:55	99.55 9 862	0.00%
DS0432 13:31	84.99 31 109	0.00%
DOM1229	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM0530	0.00	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
DLU1141	0.00	0.00%
DLU1139	0.00	0.00%
DLU1134	0.00	0.00%
DEK1228 23 sty 14:13	101.00 5 050	-0.47%
DEK0628 22 sty 16:11	103.30 2 479	0.00%
DAN0129 09:50	100.50 3 116	+0.50%
DAD1028 23 sty 09:21	103.50 518	+0.49%
CPS0130 14:31	104.40 1 248	+0.29%
CPF1227 09:00	100.72 4 230	+0.12%
COG0129 11:40	101.60 813	+0.10%
CO10129 26 sty 17:00	100.85 707	-0.15%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0926	0.00	0.00%
CAV1229 14:03	99.90 11 492	-0.08%
CAV1227 26 sty 09:00	100.86 3 833	0.00%
CAV1226 10:39	101.28 2 026	+0.08%
CAV1128 12:39	101.50 6 567	+0.47%
CAV1127 10:08	101.30 810	+0.40%
CAV0929 13:17	100.80 1 008	+0.30%
CAV0928 11:37	101.40 30 110	+0.10%
CAV0927 26 sty 09:00	100.80 1 008	-0.61%
CAV0729 15:03	100.80 2 016	0.00%
CAV0627 11:46	101.50 3 751	+0.50%
CAV0526 26 sty 16:45	100.50 703	-0.30%
CAV0429 26 sty 14:27	101.69 203	+0.89%
CAV0329 13:39	101.20 1 417	0.00%
CAV0327 26 sty 15:45	100.80 1 109	-0.20%
CAV0127 26 sty 16:48	100.80 101	+0.60%
BXF1226 23 sty 09:16	100.40 904	+0.20%
BXF1028 21 sty 12:24	102.40 614	+1.29%
BXF1027 21 sty 12:41	101.96 510	+0.95%
BXF0727 26 sty 16:26	101.60 915	0.00%
BST1226 08 sty 10:57	102.50 718	0.00%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1029 12:57	101.50 9 541	+0.50%
BST1026 21 sty 09:00	101.99 306	0.00%
BST0930 13:50	101.50 97 469	+0.73%
BST0829 26 sty 14:39	103.00 6 258	-0.48%
BST0730 23 gru 09:00	102.00 918	0.00%
BST0728 26 sty 14:51	104.50 7 106	0.00%
BST0726 26 sty 16:39	99.50 43 443	-0.50%
BST0630 13:43	101.80 7 931	+0.79%
BST0527 15 sty 14:58	102.78 206	-0.21%
BST0327 15 sty 12:19	102.50 1 435	+0.49%
BST0228 13:33	103.13 12 673	+0.15%
BST0226	0.00	0.00%
BST0128 09:06	103.00 4 223	-0.18%
BS10829 11:44	102.20 58 153	-0.20%
BS10327 26 sty 17:00	101.60 47 504	-0.78%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BPO1227	0.00	0.00%
BPO0629	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BGK1127	0.00	0.00%
BFW1027 05 gru 15:31	101.10 2 325	0.00%
BFT0330 26 sty 09:00	102.92 103	+0.01%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0227 21 sty 11:28	106.00 848	+0.95%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAP1235	0.00	0.00%
BAP1132	0.00	0.00%
BAP1131	0.00	0.00%
ATL1028	0.00	0.00%
ATL0628	0.00	0.00%
ATL0227 30 gru 16:26	100.00 2 500	0.00%
ARL1227 19 sty 12:08	101.40 507	+0.60%
ARL1226 16 sty 11:05	98.20 491	-3.04%
ARL0429 14:56	101.30 4 559	0.00%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARH0627	0.00	0.00%
ARH0329	0.00	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1028 09:50	102.99 103	+0.39%
AOW1027 23 gru 10:39	101.00 2 222	+1.00%
AOW0528 22 sty 14:53	100.02 200	-1.94%
AOW0227 11:42	102.00 2 040	-0.28%
ANW1227	0.00	0.00%
ANW1126 14 sty 14:31	101.80 1 934	0.00%
AND1135	0.00	0.00%
AND1133	0.00	0.00%
AN11133	0.00	0.00%
ALR1029	0.00	0.00%
ALR0628 09 lip 12:28	101.75 102	+0.25%
ALR0627 14:34	101.70 102	0.00%
ALR0429 15 sty 16:36	101.99 102	0.00%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
ALE0630 14:34	102.40 205	0.00%
AL11130	0.00	0.00%
AL11129	0.00	0.00%
ADX1227 15:03	100.85 6 561	0.00%
ADX1128 09:00	101.50 1 015	+0.30%
ACH0826 14:47	100.63 13 786	+0.53%
ACH0628 09:00	104.49 104	0.00%
ACH0427 11:04	103.10 309	+0.10%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%