Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZOR1142	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1132	0.00	0.00%
ZGM1134	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAB0530 02 lut 16:04	102.70 84 075	+0.29%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 10:53	97.70 489	0.00%
WZ1129 16:09	98.70 14 227	+0.03%
WZ1128 14:36	99.75 299	0.00%
WZ1127 14:26	100.24 601	+0.03%
WZ1126 09:58	100.35 2 509	0.00%
WZ0930 03 lut 16:46	97.92 5 877	-0.29%
WZ0533 14:09	97.20 3 013	+0.21%
WZ0528 10:58	100.03 600	0.00%
WZ0330 13:13	98.10 10 011	-0.81%
WSD0627 15 sty 12:29	97.00 9 166	-4.52%
WSD0427 03 lut 14:14	101.80 611	-0.05%
WSD0228 16:14	101.98 1 122	+0.29%
WS0447 10:51	85.20 511	-1.05%
WS0437 14:54	99.29 7 348	0.00%
WS0429 09:00	105.90 1 165	0.00%
WS0428 03 lut 12:07	98.37 493	+0.17%
WOM1228	0.00	0.00%
WOM1226	0.00	0.00%
WOM1127	0.00	0.00%
WOL1141	0.00	0.00%
WOL1140	0.00	0.00%
WOL1139	0.00	0.00%
WOL1133	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WM11226	0.00	0.00%
WBE1126 19 lis 17:04	110.00 220	+10.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAN1028 15:43	101.20 10 828	+0.20%
WAN0329 16:37	101.00 9 595	0.00%
WAL1142	0.00	0.00%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL0531	0.00	0.00%
WA21140	0.00	0.00%
WA21138	0.00	0.00%
WA21136	0.00	0.00%
WA21134	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11132	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VIN0727 03 lut 13:15	102.97 13 386	+0.34%
VIN0628 16:31	102.57 10 257	-0.06%
VIN0327 03 lut 10:08	101.19 4 250	-1.47%
VID1227 14:13	101.88 7 639	+5.03%
VID1028 14:02	100.22 2 412	-1.74%
VID0827 14:26	101.00 3 232	-0.97%
VID0629 10:53	101.36 709	-0.01%
VID0427 11:39	101.89 1 834	-0.01%
VID0329 03 lut 16:37	101.50 8 222	+0.50%
VID0128 16:49	101.80 3 971	0.00%
VI10629 13:10	101.90 611	-0.59%
VHI1228 03 lut 16:47	101.89 3 048	+1.89%
VHI1128 16:43	101.45 2 332	+0.46%
VHI0627 12:50	101.85 1 935	0.00%
VHI0626 15:22	100.70 1 309	+0.19%
VHI0528 10:17	101.99 510	0.00%
VHI0526 07 sty 15:59	100.80 1 411	-0.20%
VHI0328 30 sty 13:38	103.00 4 635	+1.73%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UNI1026 16:01	100.50 45 543	-0.10%
UDV0928 16:30	102.35 1 023	+0.34%
TDJ0628 03 lut 14:51	102.99 2 266	+1.47%
TDJ0228 30 sty 09:22	102.50 410	0.00%
SWK1139	0.00	0.00%
SWK1137	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1126	0.00	0.00%
SWA1139	0.00	0.00%
SWA1138	0.00	0.00%
SWA1136	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW81132	0.00	0.00%
SW51135	0.00	0.00%
SW51133	0.00	0.00%
SW51126	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STL1141	0.00	0.00%
STL1137	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SPL1228	0.00	0.00%
SPL0927 22 gru 15:47	101.19 202	+0.69%
SPL0428 22 sty 10:04	100.55 101	+0.54%
SPL0427 14 lis 09:36	100.90 101	0.00%
SOP1134	0.00	0.00%
SOP1131	0.00	0.00%
SOP1128	0.00	0.00%
SOP1126	0.00	0.00%
SO11128	0.00	0.00%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1134	0.00	0.00%
SLG1132	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0934	0.00	0.00%
SLG0833	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21135	0.00	0.00%
SL21131	0.00	0.00%
SL21130	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11133	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11127	0.00	0.00%
SL10832	0.00	0.00%
SKI1138	0.00	0.00%
SKI1137	0.00	0.00%
SKI1136	0.00	0.00%
SKI1135	0.00	0.00%
SKI1134	0.00	0.00%
SKI1133	0.00	0.00%
SKI1132	0.00	0.00%
SKI1131	0.00	0.00%
SIR0928 10:47	101.11 2 528	0.00%
SIR0628 11:13	101.00 2 020	+0.25%
SIR0228 16:49	101.14 119 335	+0.44%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
RPW1029 02 lut 15:05	99.15 198	+0.02%
RPW0630	0.00	0.00%
RON1229 03 lut 15:33	100.50 1 608	+0.20%
RON0928 03 lut 16:32	101.49 6 291	+0.49%
RON0827 10:52	101.36 2 635	0.00%
ROB0626 26 sty 10:35	99.71 9 366	-0.05%
ROB0529	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
RMS1138	0.00	0.00%
RMS1133	0.00	0.00%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1128	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RES0228 03 lut 13:12	101.78 1 120	+0.01%
PZU0727 16:45	102.15 3 672	+0.15%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PUL1137	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 13:39	98.15 2 748	0.00%
PS0730 03 lut 12:04	101.30 1 922	+0.59%
PS0729 14:59	102.90 1 029	+0.37%
PS0728 09:00	109.29 546	+0.24%
PS0527 10:50	101.00 101	+0.38%
PS0131 15:43	100.69 2 498 531	-0.31%
PS0130 09:00	103.50 104	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRF1228 03 lut 11:55	100.90 3 133	-0.29%
PRF1126 03 lut 16:20	100.81 46 747	-0.73%
PRF1028 03 lut 12:02	101.60 203	+0.10%
PRF1026 03 lut 15:47	101.60 35 555	-0.39%
PRF0927 17:00	100.87 158 180	+0.17%
PRF0727 11:49	102.00 2 652	0.00%
PRF0628 16:31	101.98 54 395	+0.28%
PRF0627 03 lut 12:25	102.00 408	0.00%
PRF0626 03 lut 14:40	100.65 10 065	+0.14%
PRF0429 14:03	101.00 17 898	-0.20%
PRF0427 03 lut 16:29	101.49 507	+1.29%
PRF0327 03 lut 16:31	101.10 15 166	-0.88%
PRF0228 09:00	101.51 508	0.00%
PRF0127 16:49	101.85 6 111	+1.13%
PLY1227 02 lut 15:29	100.88 5 546	0.00%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY0230 03 lut 15:12	101.30 17 728	-0.18%
PLO1140	0.00	0.00%
PLO1135	0.00	0.00%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PL11130	0.00	0.00%
PKO1132	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 03 lut 16:08	101.75 204	0.00%
PKO0631	0.00	0.00%
PKO0629	0.00	0.00%
PKO0628	0.00	0.00%
PKO0328 30 gru 13:55	101.76 102	+0.50%
PKO0229 10:04	102.40 717	0.00%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1138	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11138	0.00	0.00%
PI11136	0.00	0.00%
PHP1128 14:52	100.05 500	+0.05%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0626	0.00	0.00%
PHP0328	0.00	0.00%
PHP0229	0.00	0.00%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHN1127 19 sty 12:25	104.70 209	+0.10%
PHN0526 21 sty 13:51	101.50 203	+1.00%
PHN0327 28 sty 10:22	102.50 308	0.00%
PGL1139	0.00	0.00%
PGL1138	0.00	0.00%
PGL1135	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 02 lut 12:37	102.80 411	-0.10%
PGE0526 13:56	100.45 8 337	0.00%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PEP1029 30 sty 17:00	103.29 4 958	-0.01%
PEOH730	0.00	0.00%
PEOH729	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH304	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH130	0.00	0.00%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1028 03 lut 14:17	101.35 101	+0.95%
PEO1027 10:31	102.00 7 506	0.00%
PEO0932	0.00	0.00%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0631 15:51	101.85 204	-1.35%
PEO0528	0.00	0.00%
PEO0429 23 paź 09:00	101.99 102	+0.53%
PEO0236	0.00	0.00%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PE20631	0.00	0.00%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11136	0.00	0.00%
PCX0930 03 lut 16:05	101.00 105 216	-0.38%
PCX0929 02 lut 09:00	102.00 6 222	0.00%
PCR1026 03 lut 10:28	101.00 1 616	0.00%
PCR0527 02 lut 14:58	101.90 204	-0.10%
PCR0426 10:50	100.20 9 519	+0.20%
PAZ1139	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1129	0.00	0.00%
OZM1134	0.00	0.00%
ORL1232	0.00	0.00%
ORL0732	0.00	0.00%
ORL0730	0.00	0.00%
OLS0545	0.00	0.00%
OLS0544	0.00	0.00%
OLS0539	0.00	0.00%
OLS0536	0.00	0.00%
OLS0535	0.00	0.00%
OLS0531	0.00	0.00%
OLS0527	0.00	0.00%
OL11132	0.00	0.00%
OL11130	0.00	0.00%
OKA1127 16:28	102.34 2 047	+0.73%
OKA0926 03 lut 12:11	101.00 505	+0.20%
OKA0628 15 gru 16:08	100.00 3 700	+0.49%
OK0426 10:39	99.45 1 790	0.00%
OK0128 16:48	93.55 104 776	0.00%
OK0127 15:04	97.19 53 552	0.00%
OBC1126 02 lut 09:38	101.50 305	+0.50%
OBC1028 15:34	101.00 9 595	-0.17%
OBC1026 11:47	101.20 4 149	+0.20%
OBC0828 09:00	100.78 1 008	+0.78%
OBC0827 21 sty 14:56	101.35 1 520	-0.15%
OBC0627 26 sty 09:38	101.00 4 646	-0.05%
OBC0526 30 sty 15:22	99.91 200	-0.39%
OBC0429 03 lut 14:56	101.78 1 525	+1.48%
OBC0426 22 sty 09:25	100.00 1 400	+0.45%
OBC0227 17:00	101.75 814	+0.12%
OBC0127 02 lut 15:49	101.95 204	+1.58%
NZ0928 28 sty 10:17	99.00 2 673	0.00%
NZ0331 03 lut 16:49	96.10 1 826	0.00%
NVA0527 30 sty 10:43	98.01 1 684	-3.14%
NOD0828	0.00	0.00%
NIE1138	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1129	0.00	0.00%
NIE1128	0.00	0.00%
NI11138	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11130	0.00	0.00%
NDI0327 27 sty 10:22	101.98 306	+0.97%
MVP1228 15:43	101.50 3 248	+0.32%
MVP1029 16:27	101.99 60 496	+0.98%
MVP0729 14:32	102.84 1 851	+0.01%
MVP0528 17:00	102.80 29 977	+0.93%
MVP0227 23 sty 16:29	100.40 12 924	+0.25%
MUS1138	0.00	0.00%
MUS1133	0.00	0.00%
MUS1128	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUR0428	0.00	0.00%
MST1138	0.00	0.00%
MST1136	0.00	0.00%
MOS1133	0.00	0.00%
MOS1132	0.00	0.00%
MOS1130	0.00	0.00%
MOS1129	0.00	0.00%
MOS1127	0.00	0.00%
MLP1226	0.00	0.00%
MIL1227 26 sty 17:00	101.00 101	-1.22%
MIL0129 07 sie 15:02	101.50 507	-0.97%
MIE1141	0.00	0.00%
MIE1140	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI21139	0.00	0.00%
MI11141	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MCM1127 12:02	102.07 9 799	-0.58%
MCI0728 16:16	102.00 1 529	+0.01%
MBK1028 22 sty 09:57	101.30 101	-1.36%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1130	0.00	0.00%
MBH1129	0.00	0.00%
MBH0929	0.00	0.00%
MBH0628	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0330	0.00	0.00%
LKD0828 30 sty 14:35	102.00 408	+0.69%
LKD0627 03 gru 13:38	102.00 306	0.00%
LDZ1236	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD21234	0.00	0.00%
LD21233	0.00	0.00%
LD21232	0.00	0.00%
LD21231	0.00	0.00%
LD11235	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
KST1133	0.00	0.00%
KRU1228 15:03	102.40 717	-0.10%
KRU1226 03 lut 16:11	101.20 23 334	-0.20%
KRU1130 16:48	102.51 53 643	+0.30%
KRU1127 03 lut 10:58	103.50 725	+0.35%
KRU1029 17 paź 15:48	113.00 339	-0.88%
KRU1028 09:39	104.55 138 405	+0.04%
KRU0828 10:00	104.70 23 133	+0.03%
KRU0827 03 lut 15:44	102.00 51 035	-0.35%
KRU0731 11:31	101.61 20 322	+0.20%
KRU0726 09:01	99.00 14 850	-0.83%
KRU0632 19 gru 11:28	102.50 308	0.00%
KRU0628 09:45	104.40 21 087	-0.10%
KRU0627 03 lut 15:14	102.50 308	+0.33%
KRU0626 11:37	99.79 11 574	+0.09%
KRU0231 12:42	103.60 8 598	+0.01%
KRU0229 30 sty 12:32	102.35 49 026	-0.58%
KRU0228 20 sty 09:00	102.00 102	0.00%
KRU0227 14:50	102.50 20 490	+0.49%
KRU0226 28 sty 15:36	99.90 799	0.00%
KRU0129 30 sty 10:30	106.84 748	-0.06%
KRI1128 09:49	102.24 511	+0.28%
KRI0328 26 sty 11:25	101.80 6 515	-0.17%
KRA1236	100.00	0.00%
KRA1139	0.00	0.00%
KRA1138	0.00	0.00%
KRA1134	0.00	0.00%
KRA1037	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 16:25	104.50 1 004 866	+0.19%
KR11134	0.00	0.00%
KR11029 13:20	102.42 31 437	-0.01%
KR10627 28 sty 15:12	102.48 8 711	-0.11%
KR10228 16:22	103.60 123 905	+0.06%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KLS1143	0.00	0.00%
KLS1142	0.00	0.00%
KLS1141	0.00	0.00%
KLS1138	0.00	0.00%
KLS1137	0.00	0.00%
KLS1134	0.00	0.00%
KL11143	0.00	0.00%
KL11142	0.00	0.00%
KL11141	0.00	0.00%
KKA1142	0.00	0.00%
KKA1141	0.00	0.00%
KKA1139	0.00	0.00%
KKA1137	0.00	0.00%
KKA1135	0.00	0.00%
KKA1134	0.00	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH0631 16:28	103.40 103 813	0.00%
KBD1134	0.00	0.00%
KBD1133	0.00	0.00%
KAT1142	0.00	0.00%
KAT1141	0.00	0.00%
KAT1140	0.00	0.00%
KAT1139	0.00	0.00%
KAT1138	0.00	0.00%
KAT1137	0.00	0.00%
KAT1136	0.00	0.00%
KA21138	0.00	0.00%
KA11138	0.00	0.00%
JHM0629	0.00	0.00%
IZ0836 16:39	93.00 9 490	-0.32%
IZ0831 16:48	98.00 20 276	+0.93%
IWS0645	97.90	0.00%
INV0928 14:31	100.66 3 020	-0.02%
INT1228 15:53	101.50 334 299	+0.06%
INT0628 03 lut 14:41	103.50 16 043	+0.01%
INS0628 11:04	102.80 2 056	+5.44%
INS0529 29 sty 15:09	101.00 2 020	+0.10%
INS0228 23 sty 09:24	102.00 510	0.00%
INP0529 09 sty 09:00	101.00 4 141	0.00%
INF1027 28 sty 17:00	100.90 1 416	-0.30%
INF0326 19 sty 09:35	99.90 1 598	-0.99%
INF0127 28 lis 10:27	100.30 5 316	-0.20%
IFL0334 03 lis 09:31	100.03 500	+0.23%
IBH0929	0.00	0.00%
IBH0928	0.00	0.00%
HMI1228 16:38	101.15 5 857	+0.35%
HMI0627 14:17	101.50 5 075	-0.44%
HMI0327 09:00	100.21 1 002	-1.27%
GRU1143	0.00	0.00%
GRU1141	0.00	0.00%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GLD1132	0.00	0.00%
GHE1227 10:43	88.01 9 362	-4.70%
GHE1128 14:58	84.00 5 164	0.00%
GHE1127 10:42	87.00 4 379	-1.09%
GHE1027 15:52	84.00 486 924	-2.33%
GHE0728 14:59	83.31 12 540	-4.02%
GHE0327 17:00	84.00 313 779	-3.78%
GHE0128 16:24	84.00 77 964	-5.35%
FWA0931	0.00	0.00%
FPU1130	0.00	0.00%
FPC1140 15:12	71.01 1 711	-0.55%
FPC0733 15:01	83.70 173 092	-0.20%
FPC0631 16:42	99.00 18 115	+0.01%
FPC0630 03 lut 14:52	91.60 6 044	+0.22%
FPC0427 12:12	98.15 10 208	+0.04%
FPC0342 15:16	114.70 574	-0.38%
FPC0332 14:20	96.00 13 440	0.00%
FPC0328 15:41	96.18 11 638	+0.15%
FPC0235 17:00	105.87 15 246	-0.04%
FPC0231 14:01	105.25 211	-0.24%
FPC0229 16:24	104.81 1 467	-0.09%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0737	0.00	0.00%
EUR0732	0.00	0.00%
EUR0636	0.00	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0135	0.00	0.00%
EUR0134	0.00	0.00%
EUR0131	0.00	0.00%
EUR0130	0.00	0.00%
ERB0229 16:48	100.00 1 900	0.00%
ENA0530 28 lis 13:55	102.49 307	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ELK1139	0.00	0.00%
ELK1136	0.00	0.00%
ELK1134	0.00	0.00%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1134	0.00	0.00%
EIB1129	0.00	0.00%
EIB0932	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0727	0.00	0.00%
EIB0429	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0131	0.00	0.00%
ECH1227 03 lut 14:18	101.10 5 055	+2.07%
ECH1127 15:49	101.80 32 792	-0.27%
ECH1028	0.00	0.00%
ECH0926 29 sty 15:03	101.31 33 185	-0.29%
ECH0829 17:00	103.94 1 134	0.00%
ECH0627 15:50	102.70 1 092 291	+0.52%
ECH0626 16:47	100.73 80 516	+0.06%
ECH0529	0.00	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0428 16:17	103.30 10 133	-0.47%
ECH0426 23 gru 15:30	101.57 1 219	+1.57%
ECH0229	0.00	0.00%
ECH0226 09:48	100.00 54 509	0.00%
ECH0128 16:36	103.20 110 965	0.00%
E151129	0.00	0.00%
DVR1227 28 sty 11:04	101.78 509	-0.07%
DVR1226 20 sty 13:47	101.70 305	-0.02%
DVR0726 16:33	101.00 5 757	0.00%
DVL1227 22 lip 11:30	101.50 2 639	0.00%
DVL1028 02 gru 14:16	104.94 5 142	+0.04%
DVL0528	0.00	0.00%
DVL0229	0.00	0.00%
DVL0130	0.00	0.00%
DST1126 27 sty 09:35	100.60 703	+3.18%
DST0727 27 sty 17:00	100.61 4 024	+0.03%
DS1035 15:45	99.94 85 828	+0.34%
DS1034 16:35	100.49 64 039	+0.09%
DS1033 16:13	107.70 61 527	-0.26%
DS1030 02 lut 16:40	87.80 3 951	0.00%
DS1029 15:45	95.90 338 054	-0.10%
DS0727 15:45	98.90 30 663	-0.25%
DS0726 10:41	99.85 499	+0.06%
DS0432 16:40	84.70 30 999	-0.35%
DOM1229	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM0530	0.00	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
DLU1141	0.00	0.00%
DLU1139	0.00	0.00%
DLU1134	0.00	0.00%
DEK1228 16:30	101.30 37 567	-0.48%
DEK0628 30 sty 14:27	102.95 515	-0.34%
DAN0129 03 lut 14:07	100.95 505	+0.65%
DAD1028 23 sty 09:21	103.50 518	+0.49%
CPS0130 16:41	104.05 226 462	-0.14%
CPF1227 16:06	101.89 2 038	+1.16%
COG0129 30 sty 11:49	101.70 712	+0.10%
CO10129 16:49	101.50 7 300	-0.29%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0926	0.00	0.00%
CAV1229 16:49	100.30 58 077	-0.10%
CAV1227 13:18	101.48 5 374	0.00%
CAV1226 16:46	101.25 9 319	0.00%
CAV1128 11:33	101.64 10 164	+0.14%
CAV1127 28 sty 16:47	101.30 32 290	0.00%
CAV0929 28 sty 10:53	100.80 1 512	0.00%
CAV0928 16:31	101.48 21 310	+0.48%
CAV0927 03 lut 16:21	101.00 2 728	-0.10%
CAV0729 15:52	101.00 9 289	+0.50%
CAV0627 13:31	101.25 1 013	0.00%
CAV0526 12:31	100.90 1 009	+0.40%
CAV0429 09:54	101.00 3 232	-0.68%
CAV0329 16:25	101.69 6 298	+0.68%
CAV0327 17:00	101.20 2 835	-0.16%
CAV0127 02 lut 12:56	100.56 201	+0.01%
BXF1228	0.00	0.00%
BXF1226 03 lut 12:43	100.56 10 659	+0.04%
BXF1028 21 sty 12:24	102.40 614	+1.29%
BXF1027 16:26	101.78 814	+4.93%
BXF0727 02 lut 17:00	101.45 1 015	-0.15%
BST1226 12:32	101.25 25 313	-0.25%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1029 16:49	101.93 233 663	+0.32%
BST1026 15:08	101.99 2 646	0.00%
BST0930 15:33	101.35 301 120	-0.15%
BST0829 16:29	103.59 5 280	0.00%
BST0730 23 gru 09:00	102.00 918	0.00%
BST0728 30 sty 14:52	104.49 1 358	+1.43%
BST0726 09:00	99.98 19 996	+0.57%
BST0630 15:30	101.70 67 190	+0.02%
BST0527 17:00	100.32 1 404	-2.31%
BST0327 29 sty 09:45	101.00 1 111	-1.46%
BST0228 15:33	103.38 59 616	+1.16%
BST0226	0.00	0.00%
BST0128 15:30	103.00 36 462	-0.23%
BS10829 15:56	102.40 51 068	-0.10%
BS10327 29 sty 10:15	101.05 4 244	-0.54%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BPO1227	0.00	0.00%
BPO0629	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BGK1127	0.00	0.00%
BFW1027 05 gru 15:31	101.10 2 325	0.00%
BFT0330 30 sty 13:21	102.92 206	0.00%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0227 29 sty 09:52	103.00 1 442	-2.83%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAP1235	0.00	0.00%
BAP1132	0.00	0.00%
BAP1131	0.00	0.00%
ATL1028	0.00	0.00%
ATL0628	0.00	0.00%
ATL0227 30 gru 16:26	100.00 2 500	0.00%
ARL1227 30 sty 10:35	101.10 3 640	0.00%
ARL1226 16 sty 11:05	98.20 491	-3.04%
ARL0429 14:31	101.50 6 393	+0.10%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARH0627	0.00	0.00%
ARH0329	0.00	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1028 28 sty 14:28	102.99 309	0.00%
AOW1027 23 gru 10:39	101.00 2 222	+1.00%
AOW0528 22 sty 14:53	100.02 200	-1.94%
AOW0227 27 sty 11:42	102.00 2 040	-0.28%
ANW1227	0.00	0.00%
ANW1126 14 sty 14:31	101.80 1 934	0.00%
AND1137	0.00	0.00%
AND1136	0.00	0.00%
AND1135	0.00	0.00%
AND1133	0.00	0.00%
AN11135	0.00	0.00%
AN11133	0.00	0.00%
ALR1029	0.00	0.00%
ALR0628 09 lip 12:28	101.75 102	+0.25%
ALR0627 12:13	101.20 202	0.00%
ALR0429 15 sty 16:36	101.99 102	0.00%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
ALE0630 15:01	102.39 49 662	-0.01%
AL11130	0.00	0.00%
AL11129	0.00	0.00%
ADX1227 13:02	101.42 1 826	+0.58%
ADX1128 15:50	101.50 31 972	+0.01%
ACH0826 02 lut 09:00	100.63 101	0.00%
ACH0628 16:40	104.50 2 095	0.00%
ACH0427 16:18	102.40 1 027	+0.39%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%