Obligacje Kurs Zmiana
ZOR1142 0.00 0.00%
ZOR1140 0.00 0.00%
ZOR1138 0.00 0.00%
ZOR1137 0.00 0.00%
ZOR1133 0.00 0.00%
ZOR1132 0.00 0.00%
ZGM1134 0.00 0.00%
ZDW1138 0.00 0.00%
ZDW1137 0.00 0.00%
ZDW1136 0.00 0.00%
ZDW1135 0.00 0.00%
ZDW1134 0.00 0.00%
ZDW1133 0.00 0.00%
ZDW1132 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1130 0.00 0.00%
ZD11132 0.00 0.00%
ZAM1229 0.00 0.00%
ZAM1140 0.00 0.00%
ZAM1139 0.00 0.00%
ZAM1138 0.00 0.00%
ZAM1137 0.00 0.00%
ZAM1136 0.00 0.00%
ZAM1135 0.00 0.00%
ZAM1132 0.00 0.00%
ZAM1131 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1128 0.00 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1126 100.00 1 000 000 0.00%
ZAM1125 0.00 0.00%
ZA11139 0.00 0.00%
ZA11131 0.00 0.00%
ZA11127 0.00 0.00%
WZ1131 95.88 96 -0.01%
WZ1129 97.17 291 0.00%
WZ1128 98.00 881 349 -0.44%
WZ1127 99.29 99 0.00%
WZ1126 100.26 5 717 +0.35%
WZ0930 96.80 97 +0.93%
WZ0533 95.40 2 100 0.00%
WZ0528 99.20 198 +0.20%
WZ0330 97.01 776 +0.01%
WZ0126 100.60 2 213 +0.35%
WSD0627 101.00 505 +1.56%
WSD0427 101.00 2 323 -1.32%
WSD0228 101.00 1 414 -0.20%
WS0447 81.00 891 -0.06%
WS0437 96.55 193 +0.05%
WS0429 103.00 103 0.00%
WS0428 95.00 95 0.00%
WOP1225 100.00 94 000 0.00%
WOM1228 0.00 0.00%
WOM1226 0.00 0.00%
WOM1127 0.00 0.00%
WOM1125 0.00 0.00%
WOL1141 0.00 0.00%
WOL1140 0.00 0.00%
WOL1139 0.00 0.00%
WOL1133 0.00 0.00%
WMA1230 0.00 0.00%
WMA1226 0.00 0.00%
WMA1225 0.00 0.00%
WMA1132 0.00 0.00%
WMA1131 0.00 0.00%
WMA1128 0.00 0.00%
WMA1125 0.00 0.00%
WM11226 0.00 0.00%
WCL1225 103.70 104 0.00%
WBE1126 0.00 0.00%
WAW1230 105.00 105 0.00%
WAW1228 100.98 202 +5.19%
WAL1142 0.00 0.00%
WAL1140 0.00 0.00%
WAL1139 0.00 0.00%
WAL1138 0.00 0.00%
WAL1137 0.00 0.00%
WAL1136 0.00 0.00%
WAL1135 0.00 0.00%
WAL1134 0.00 0.00%
WAL1133 0.00 0.00%
WAL1132 0.00 0.00%
WAL1131 0.00 0.00%
WAL1130 0.00 0.00%
WAL1129 0.00 0.00%
WAL1128 0.00 0.00%
WAL1125 0.00 0.00%
WAL1027 103.90 312 0.00%
WAL1025 105.00 1 155 0.00%
WAL0925 100.00 900 -2.84%
WAL0531 0.00 0.00%
WAB1027 100.00 1 325 000 0.00%
WA21140 0.00 0.00%
WA21138 0.00 0.00%
WA21136 0.00 0.00%
WA21134 0.00 0.00%
WA21128 0.00 0.00%
WA11140 0.00 0.00%
WA11139 0.00 0.00%
WA11138 0.00 0.00%
WA11137 0.00 0.00%
WA11136 0.00 0.00%
WA11134 0.00 0.00%
WA11133 0.00 0.00%
WA11132 0.00 0.00%
WA11130 0.00 0.00%
WA11128 0.00 0.00%
VIN0727 101.95 26 711 +0.34%
VIN0628 100.00 133 518 0.00%
VIN0327 100.53 9 675 -0.96%
VIN0127 101.31 17 841 -0.68%
VID1227 100.80 1 714 0.00%
VID1226 101.19 16 124 -0.19%
VID1028 100.24 601 -0.25%
VID0926 100.50 603 -0.50%
VID0827 101.30 16 027 0.00%
VID0626 100.40 2 008 +0.31%
VID0427 100.52 201 -0.37%
VID0128 100.01 4 900 +0.01%
VI10825 100.99 1 304 +1.40%
VHI0627 100.55 8 049 +0.05%
VHI0626 102.45 102 -0.10%
VHI0526 101.99 204 +0.59%
VHI0328 101.00 3 030 +1.00%
VAN0727 0.00 0.00%
UST1136 0.0000 0.00%
UST1134 0.00 0.00%
UST1132 101.00 101 0.00%
UNI1026 98.50 27 678 +0.10%
UDV0928 100.80 504 +0.10%
TRB1135 0.00 0.00%
TRB1133 0.00 0.00%
TRB1130 0.00 0.00%
TRB1128 0.00 0.00%
TRB1127 100.00 260 000 0.00%
TPE1025 100.40 6 120 0.00%
TDJ1226 101.50 203 0.00%
TDJ0228 101.50 203 0.00%
SWK1139 0.00 0.00%
SWK1137 0.00 0.00%
SWK1135 0.00 0.00%
SWK1134 0.00 0.00%
SWK1133 0.00 0.00%
SWK1132 0.00 0.00%
SWK1131 0.00 0.00%
SWK1130 0.00 0.00%
SWK1129 0.00 0.00%
SWK1128 0.00 0.00%
SWK1127 0.00 0.00%
SWK1126 0.00 0.00%
SWK1125 0.00 0.00%
SWI1133 0.00 0.00%
SWI1132 0.00 0.00%
SWI1131 0.00 0.00%
SWI1130 0.00 0.00%
SWI1129 0.00 0.00%
SWI1128 100.00 1 200 000 0.00%
SWI1127 100.00 1 000 000 0.00%
SWI1126 0.00 0.00%
SWA1139 0.00 0.00%
SWA1138 0.00 0.00%
SWA1136 0.00 0.00%
SWA1135 0.00 0.00%
SWA1134 0.00 0.00%
SWA1132 0.00 0.00%
SWA1129 0.00 0.00%
SW81132 0.00 0.00%
SW51135 0.00 0.00%
SW51133 0.00 0.00%
SW51126 0.00 0.00%
SW11131 0.00 0.00%
SW11130 0.00 0.00%
SW11129 0.00 0.00%
SW11128 0.00 0.00%
SW11127 0.00 0.00%
STA1131 0.00 0.00%
STA1129 0.00 0.00%
SPL1126 101.25 203 -0.12%
SPL0927 100.85 403 +0.35%
SPL0428 101.00 202 +1.00%
SPL0427 100.75 101 0.00%
SOP1134 0.00 0.00%
SOP1131 0.00 0.00%
SOP1128 0.00 0.00%
SOP1126 0.00 0.00%
SO11128 0.00 0.00%
SLU1137 0.00 0.00%
SLU1136 0.00 0.00%
SLU1135 0.00 0.00%
SLU1134 0.00 0.00%
SLU1133 0.00 0.00%
SLU1132 0.00 0.00%
SLU1131 0.00 0.00%
SLU1130 100.00 380 000 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1128 100.00 1 000 000 0.00%
SLU1127 0.00 0.00%
SLU1126 0.00 0.00%
SLG1233 0.00 0.00%
SLG1231 0.00 0.00%
SLG1134 0.00 0.00%
SLG1132 0.00 0.00%
SLG1129 0.00 0.00%
SLG1128 0.00 0.00%
SLG0934 0.00 0.00%
SLG0833 0.00 0.00%
SLG0832 0.00 0.00%
SLG0631 0.00 0.00%
SL31128 0.00 0.00%
SL21136 0.00 0.00%
SL21135 0.00 0.00%
SL21131 0.00 0.00%
SL21130 0.00 0.00%
SL21128 0.00 0.00%
SL11233 0.00 0.00%
SL11231 0.00 0.00%
SL11136 0.00 0.00%
SL11135 0.00 0.00%
SL11134 0.00 0.00%
SL11133 0.00 0.00%
SL11131 0.00 0.00%
SL11130 0.00 0.00%
SL11129 0.00 0.00%
SL11128 0.00 0.00%
SL11127 0.00 0.00%
SL11125 0.00 0.00%
SL10832 0.00 0.00%
SIR0628 100.10 801 +0.10%
SIR0228 101.48 1 725 0.00%
SIL1133 100.00 0.00%
SIE1139 0.00 0.00%
SIE1138 0.00 0.00%
SIE1137 0.00 0.00%
SIE1136 0.00 0.00%
SIE1135 100.00 0.00%
SIE1134 100.00 0.00%
SIE1133 100.00 0.00%
SIE1132 100.00 1 000 -9.09%
SIE1131 100.00 0.00%
SIE1130 100.00 0.00%
SIE1129 100.00 0.00%
SIE1128 100.00 0.00%
SIE1127 100.00 0.00%
SIE1126 110.00 110 +1.57%
SIE1125 101.00 1 033 +1.00%
SID1134 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1131 100.00 0.00%
SIC1133 104.00 520 0.00%
SI11137 0.00 0.00%
SI11136 0.00 0.00%
SCH1132 0.00 0.00%
SCH1131 0.00 0.00%
SCH1130 0.00 0.00%
SCH1129 0.00 0.00%
SCH1128 100.00 510 000 0.00%
SAK1136 0.00 0.00%
SAK1132 0.00 0.00%
SA11131 0.00 0.00%
RPW1029 102.50 205 0.00%
RON0928 99.50 498 -0.60%
RON0827 100.58 1 207 -0.25%
RON0726 100.50 101 +3.50%
ROB0626 97.02 5 174 -1.06%
ROB0529 0.00 0.00%
ROB0129 0.00 0.00%
RMS1138 0.00 0.00%
RMS1133 0.00 0.00%
RMS1132 0.00 0.00%
RMS1129 0.00 0.00%
RMS1128 0.00 0.00%
RMS1126 100.00 450 000 0.00%
PZU0727 101.73 203 +0.39%
PUL1139 0.00 0.00%
PUL1138 0.00 0.00%
PUL1137 0.00 0.00%
PSZ1131 0.00 0.00%
PSZ1130 0.00 0.00%
PSZ1129 0.00 0.00%
PS1026 94.70 95 +0.21%
PS0730 97.21 48 605 -0.25%
PS0729 99.80 100 -0.10%
PS0728 107.70 63 220 -0.09%
PS0527 98.60 99 -0.15%
PS0130 100.30 100 -0.01%
PRZ1229 100.00 1 000 -0.99%
PRZ1228 100.00 0.00%
PRZ1227 104.00 832 0.00%
PRZ1226 100.00 0.00%
PRZ1025 108.60 46 698 +0.60%
PRF1228 99.79 32 101 +0.34%
PRF1225 100.20 11 623 0.00%
PRF1126 101.00 32 317 0.00%
PRF1026 100.40 2 510 -0.20%
PRF1025 100.20 35 097 -0.13%
PRF0927 99.87 32 913 -0.02%
PRF0727 100.28 49 464 -0.57%
PRF0627 100.90 303 0.00%
PRF0626 101.00 14 169 +0.41%
PRF0429 98.00 105 252 0.00%
PRF0427 101.45 1 217 0.00%
PRF0327 101.15 6 576 -0.02%
PRF0326 100.99 5 352 0.00%
PRF0228 101.00 1 414 +0.35%
PRF0127 100.50 11 769 -0.69%
PLY1227 101.50 2 030 +0.69%
PLY1226 100.00 100 -0.74%
PLY0230 101.50 305 0.00%
PLO1140 0.00 0.00%
PLO1135 0.00 0.00%
PLO1131 0.00 0.00%
PLO1130 0.00 0.00%
PLO1128 0.00 0.00%
PLO1127 0.00 0.00%
PLO1126 0.00 0.00%
PLO1125 0.00 0.00%
PLO0530 100.00 0.00%
PLO0529 100.00 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
PL11130 0.00 0.00%
PKO0927 0.00 0.00%
PKO0827 101.25 203 0.00%
PKO0629 0.00 0.00%
PKO0628 0.00 0.00%
PKO0328 100.55 101 -0.05%
PKO0229 101.60 102 +0.44%
PKN1225 100.37 100 0.00%
PKN0528 0.00 0.00%
PK10328 0.00 0.00%
PIA1138 0.00 0.00%
PIA1136 0.00 0.00%
PIA1134 0.00 0.00%
PIA1132 0.00 0.00%
PIA1131 0.00 0.00%
PIA1130 0.00 0.00%
PIA1129 0.00 0.00%
PIA1128 100.00 0.00%
PIA1126 100.00 830 000 0.00%
PI11138 0.00 0.00%
PI11136 0.00 0.00%
PHP1126 0.00 0.00%
PHP1028 0.00 0.00%
PHP0828 0.00 0.00%
PHP0728 0.00 0.00%
PHP0725 100.60 302 +0.40%
PHP0626 0.00 0.00%
PHP0625 0.00 0.00%
PHP0328 0.00 0.00%
PHP0229 0.00 0.00%
PHP0226 100.50 101 +0.50%
PHN1127 103.50 518 -0.48%
PHN0526 102.01 84 260 -0.77%
PHN0327 104.00 1 040 +0.24%
PGL1139 0.00 0.00%
PGL1138 0.00 0.00%
PGL1127 101.00 404 -2.18%
PGF1026 0.00 0.00%
PGE0529 101.10 607 +0.06%
PGE0526 100.75 5 038 0.00%
PFR0927 93.15 1 025 -6.75%
PFR0925 97.21 875 +0.22%
PFR0827 93.10 1 955 +0.23%
PFR0627 94.25 943 +0.11%
PFR0330 97.50 195 0.00%
PF10927 92.66 2 872 -6.68%
PEP1029 101.99 3 672 0.00%
PEONP01 0.00 0.00%
PEOH730 0.00 0.00%
PEOH630 0.00 0.00%
PEOH429 0.00 0.00%
PEOH328 0.00 0.00%
PEOH310 0.00 0.00%
PEOH308 0.00 0.00%
PEOH307 100.00 40 000 +0.10%
PEOH306 100.00 8 500 0.00%
PEOH304 0.00 0.00%
PEOH302 96.50 772 +1.58%
PEOH128 0.00 0.00%
PEO1127 0.00 0.00%
PEO1033 100.00 200 -0.45%
PEO1028 101.00 101 -0.25%
PEO1027 101.25 10 125 0.00%
PEO0930 0.00 0.00%
PEO0826 0.00 0.00%
PEO0727 100.50 2 513 +0.40%
PEO0631 100.50 303 -0.59%
PEO0528 0.00 0.00%
PEO0429 101.25 1 823 0.00%
PEO0127 100.35 100 -1.04%
PDG1140 0.00 0.00%
PDG1136 0.0000 0.00%
PDG1132 0.00 0.00%
PDG1128 0.00 0.00%
PD11136 0.00 0.00%
PCX0929 101.42 1 217 +0.42%
PCX0925 99.88 4 395 +0.10%
PCR1228 102.49 25 520 +0.09%
PCR1028 102.82 23 649 +0.39%
PCR1026 99.80 9 381 0.00%
PCR0629 101.70 10 170 +0.20%
PCR0527 99.90 13 986 +0.05%
PCR0426 99.99 4 000 +1.41%
PAZ1139 0.00 0.00%
PAZ1129 0.00 0.00%
OZM1134 0.00 0.00%
ORL0730 0.00 0.00%
OLS1140 0.00 0.00%
OLS1139 0.00 0.00%
OLS1138 0.00 0.00%
OLS1137 0.00 0.00%
OLS1136 0.00 0.00%
OLS1135 0.00 0.00%
OLS1134 0.00 0.00%
OLS1133 0.00 0.00%
OLS1132 0.00 0.00%
OLS1131 0.00 0.00%
OLS1130 0.00 0.00%
OLS1129 100.00 500 000 0.00%
OLS1128 0.00 0.00%
OL11135 0.00 0.00%
OL11134 0.00 0.00%
OL11133 0.00 0.00%
OL11131 0.00 0.00%
OL11129 0.00 0.00%
OL11128 0.00 0.00%
OKM0725 100.29 100 -0.69%
OKA1127 100.20 1 804 -0.20%
OKA0926 101.20 1 214 -0.30%
OK1025 98.68 7 104 +0.04%
OK0426 96.75 33 862 0.00%
OK0128 89.30 25 272 0.00%
OK0127 93.40 72 011 0.00%
OBC1126 100.55 10 859 -0.29%
OBC1125 99.75 399 0.00%
OBC1028 99.98 798 +0.48%
OBC1026 101.36 101 +0.38%
OBC0828 100.50 4 322 -0.48%
OBC0827 101.72 712 +1.72%
OBC0627 101.50 203 -0.43%
OBC0526 100.30 802 0.00%
OBC0429 99.01 693 -0.96%
OBC0426 101.00 1 213 -0.98%
OBC0227 100.01 2 000 +0.01%
OBC0226 101.00 1 515 +1.00%
OBC0127 101.59 508 0.00%
NVA0527 100.00 700 -0.50%
NOD0828 0.00 0.00%
NIE1138 0.00 0.00%
NIE1137 0.00 0.00%
NIE1136 0.00 0.00%
NIE1135 0.00 0.00%
NIE1134 0.00 0.00%
NIE1133 0.00 0.00%
NIE1132 0.00 0.00%
NIE1130 0.00 0.00%
NIE1127 0.00 0.00%
NIE1125 0.00 0.00%
NI11138 0.00 0.00%
NI11135 0.00 0.00%
NI11132 0.00 0.00%
NI11127 0.00 0.00%
NDI0327 101.95 6 933 0.00%
MVP1228 100.39 1 205 +0.09%
MVP0528 101.30 2 530 +1.30%
MVP0526 101.56 711 +0.68%
MVP0326 102.00 4 892 +0.31%
MVP0227 102.26 1 021 +1.25%
MUS1128 0.00 0.00%
MUR0527 100.40 201 -0.10%
MUR0428 0.00 0.00%
MST1138 0.00 0.00%
MST1136 0.00 0.00%
MOS1133 0.00 0.00%
MOS1132 0.00 0.00%
MOS1130 0.00 0.00%
MOS1129 0.00 0.00%
MOS1127 0.00 0.00%
MOS1125 0.00 0.00%
MLP1226 0.00 0.00%
MIL1227 101.50 102 0.00%
MIL0129 101.40 101 +0.01%
MIE1141 0.00 0.00%
MIE1140 0.00 0.00%
MIE1139 0.00 0.00%
MIE1138 0.00 0.00%
MIE1136 0.00 0.00%
MIE1131 0.00 0.00%
MI21139 0.00 0.00%
MI11141 0.00 0.00%
MI11139 0.00 0.00%
MI11136 0.00 0.00%
MGD23 (MUS1138) 0.00 0.00%
MGC23 (MUS1133) 0.00 0.00%
MCM1127 101.21 16 902 +0.71%
MCM0727 0.00 0.00%
MCI1126 100.20 11 232 -1.27%
MCI0227 100.89 16 151 0.00%
MBK1030 101.00 101 +1.00%
MBK1028 101.00 101 0.00%
MBHPE15 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPA35 0.00 0.00%
MBH1129 0.00 0.00%
MBH0627 0.00 0.00%
MBH0330 0.00 0.00%
LKD0828 100.75 11 686 +0.50%
LKD0627 101.50 10 353 0.00%
LDZ1236 0.00 0.00%
LDZ1235 0.00 0.00%
LDZ1234 0.00 0.00%
LDZ1233 0.00 0.00%
LDZ1232 0.00 0.00%
LDZ1231 0.00 0.00%
LD21234 0.00 0.00%
LD21233 0.00 0.00%
LD21232 0.00 0.00%
LD21231 0.00 0.00%
LD11235 0.00 0.00%
LD11234 0.00 0.00%
LD11233 0.00 0.00%
LD11232 0.00 0.00%
LD11231 0.00 0.00%
KST1133 0.00 0.00%
KRU1228 103.00 11 330 0.00%
KRU1226 102.00 6 426 +0.93%
KRU1130 101.40 10 140 +0.38%
KRU1127 102.50 820 0.00%
KRU1029 116.00 231 0.00%
KRU1028 104.00 15 060 +0.05%
KRU0925 99.65 2 990 +0.10%
KRU0828 104.96 43 940 +1.02%
KRU0827 102.50 54 200 +0.59%
KRU0726 98.40 1 574 +1.11%
KRU0628 104.95 131 818 +0.43%
KRU0627 102.00 1 427 -0.49%
KRU0626 98.10 1 079 0.00%
KRU0231 100.30 48 856 +0.02%
KRU0229 103.70 2 074 +0.19%
KRU0228 101.98 1 428 0.00%
KRU0227 102.70 4 108 -0.48%
KRU0226 99.18 496 0.00%
KRU0129 0.00 0.00%
KRI1128 100.20 1 002 -0.50%
KRI1127 103.00 412 -0.10%
KRI1027 102.29 511 -0.01%
KRI1025 99.69 3 888 +0.70%
KRI0727 102.00 1 020 0.00%
KRI0427 102.50 103 0.00%
KRI0329 103.50 1 239 0.00%
KRI0328 102.00 3 366 0.00%
KRI0228 102.00 1 737 0.00%
KRA1236 100.00 0.00%
KRA1139 0.00 0.00%
KRA1134 0.00 0.00%
KRA1133 0.00 0.00%
KRA1125 0.00 0.00%
KRA1037 0.00 0.00%
KRA0735 0.00 0.00%
KRA0733 0.00 0.00%
KRA0528 100.00 0.00%
KR20229 104.14 73 734 +0.01%
KR11134 0.00 0.00%
KR11029 101.30 20 160 -0.02%
KR10627 102.30 6 854 +0.10%
KR10228 102.72 1 952 -0.03%
KOS1136 102.00 510 0.00%
KOS1134 0.00 0.00%
KOS1133 102.00 510 +0.99%
KOS1132 0.00 0.00%
KOS1128 100.00 1 000 000 0.00%
KOL1130 101.50 203 -0.49%
KOL1128 102.00 204 +0.99%
KOL1126 100.00 100 -1.96%
KO11136 101.00 202 0.00%
KO11135 0.00 0.00%
KO11133 101.00 1 010 +1.00%
KO11128 100.00 1 000 000 0.00%
KNN1136 0.00 0.00%
KNN1135 0.00 0.00%
KNN1134 0.00 0.00%
KNN1133 0.00 0.00%
KNN1132 0.00 0.00%
KNN1129 0.00 0.00%
KLS1143 0.00 0.00%
KLS1142 0.00 0.00%
KLS1141 0.00 0.00%
KLS1138 0.00 0.00%
KLS1137 0.00 0.00%
KLS1134 0.00 0.00%
KL11143 0.00 0.00%
KL11142 0.00 0.00%
KL11141 0.00 0.00%
KKA1142 0.00 0.00%
KKA1141 0.00 0.00%
KKA1139 0.00 0.00%
KKA1137 0.00 0.00%
KKA1135 0.00 0.00%
KKA1134 0.00 0.00%
KIE1237 0.00 0.00%
KIE1236 0.00 0.00%
KIE1228 0.00 0.00%
KGH0631 100.79 1 512 +0.17%
KGH0629 102.20 1 840 +0.20%
KBD1134 0.00 0.00%
KBD1133 0.00 0.00%
KAT1142 0.00 0.00%
KAT1141 0.00 0.00%
KAT1140 0.00 0.00%
KAT1139 0.00 0.00%
KAT1138 0.00 0.00%
KAT1137 0.00 0.00%
KAT1136 0.00 0.00%
KA21133 0.00 0.00%
KA11133 0.00 0.00%
JHM1225 102.00 2 040 +2.00%
IZ0836 89.27 8 465 -0.07%
IZ0831 95.79 96 -0.16%
IWS0645 97.90 0.00%
IPT0627 0.00 0.00%
INY0725 100.20 501 0.00%
INS0628 102.00 2 545 +0.79%
INS0228 104.00 312 +2.06%
INS0127 102.50 1 025 -0.39%
INP1025 100.00 400 +0.01%
INP0529 100.39 100 -0.40%
INF0326 100.60 201 -0.10%
INF0127 100.70 2 014 0.00%
IFL0334 100.03 100 -0.10%
IBH0928 0.00 0.00%
HMI0627 100.00 16 300 -0.99%
HMI0327 99.90 14 685 0.00%
GRU1140 0.00 0.00%
GRU1139 0.00 0.00%
GRU1138 0.00 0.00%
GLD1132 0.00 0.00%
GLD1125 100.00 100 -8.68%
GHI0925 98.00 6 431 +0.41%
GHI0725 99.30 993 +0.15%
GHE1227 85.00 2 465 0.00%
GHE1128 76.99 4 242 -0.66%
GHE1127 78.80 158 0.00%
GHE1027 77.07 1 773 0.00%
GHE0728 75.00 9 300 0.00%
GHE0327 80.00 8 248 -3.38%
GHE0226 91.00 2 547 +0.01%
GHE0128 76.90 19 817 0.00%
FWA1125 0.00 0.00%
FPC1140 67.50 135 676 -0.43%
FPC0733 78.00 8 307 -0.36%
FPC0725 99.80 200 +0.10%
FPC0631 97.55 20 194 -0.01%
FPC0630 86.74 45 184 +0.74%
FPC0427 94.97 95 -0.03%
FPC0342 111.00 3 776 -0.55%
FPC0332 94.09 134 035 +0.02%
FPC0328 92.40 59 506 0.00%
FPC0235 101.74 72 318 +0.13%
FPC0231 102.70 1 335 +0.29%
FPC0229 103.85 415 +1.44%
EUR1225 99.61 498 +0.11%
EUR1130 0.00 0.00%
EUR1046 97.31 0.00%
EUR1039 0.00 0.00%
EUR1031 0.00 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1027 99.07 0.00%
EUR0925 98.00 392 0.00%
EUR0532 0.00 0.00%
EUR0527 103.00 103 000 +0.98%
EUR0243 0.00 0.00%
EUR0233 0.00 0.00%
EUR0144 0.00 0.00%
EUR0136 107.50 5 437 +0.47%
EUR0135 0.00 0.00%
EUR0134 0.00 0.00%
EUR0130 0.00 0.00%
EUR0126 103.00 10 918 +3.40%
ERB0229 101.50 2 623 +0.89%
ENA0530 101.99 102 0.00%
ENA0527 100.85 1 009 +0.04%
ELK1139 0.00 0.00%
ELK1136 0.00 0.00%
ELK1134 0.00 0.00%
ELK1130 0.00 0.00%
ELK1129 0.00 0.00%
ELK1128 100.00 560 000 0.00%
ELK1127 100.00 450 000 0.00%
ELG1228 100.00 0.00%
ELG1136 0.00 0.00%
ELG1135 0.00 0.00%
ELG1027 100.00 0.00%
ELG0536 0.00 0.00%
ELG0535 0.00 0.00%
ELG0533 100.00 0.00%
ELG0332 100.00 0.00%
ELG0331 100.00 0.00%
ELG0330 100.00 0.00%
ELG0126 100.00 0.00%
EL11128 0.00 0.00%
EIB1137 0.00 0.00%
EIB1134 0.00 0.00%
EIB1129 0.00 0.00%
EIB0925 0.00 0.00%
EIB0826 106.65 1 706 -1.93%
EIB0727 0.00 0.00%
EIB0429 0.00 0.00%
EIB0243 0.00 0.00%
EIB0228 0.00 0.00%
EIB0227 0.00 0.00%
EIB0131 0.00 0.00%
ECH1227 0.00 0.00%
ECH1127 101.00 48 985 0.00%
ECH1028 0.00 0.00%
ECH0926 100.15 153 757 -1.02%
ECH0829 0.00 0.00%
ECH0627 100.30 20 060 -0.69%
ECH0626 101.39 21 596 +0.89%
ECH0529 0.00 0.00%
ECH0528 102.20 102 +2.20%
ECH0428 100.91 31 178 +0.02%
ECH0426 101.35 28 074 -0.02%
ECH0229 0.00 0.00%
ECH0226 100.50 251 250 +0.10%
ECH0128 100.94 3 028 +0.14%
E151129 0.00 0.00%
DVR1227 100.50 503 -0.50%
DVR1226 100.00 3 800 -1.96%
DVR0726 101.74 407 +0.02%
DVL1227 0.00 0.00%
DVL1028 103.90 623 0.00%
DVL0726 102.95 86 787 -0.05%
DVL0528 0.00 0.00%
DVL0229 0.00 0.00%
DST1126 100.11 300 +0.01%
DST0727 100.20 2 204 0.00%
DS1035 96.30 867 0.00%
DS1034 96.31 100 901 +0.53%
DS1033 103.02 13 085 +0.02%
DS1030 83.30 417 0.00%
DS1029 92.86 650 +1.49%
DS0727 95.75 131 434 -0.10%
DS0726 97.80 11 932 -0.36%
DS0725 99.93 1 699 +0.10%
DS0432 79.74 221 226 -0.08%
DOM1229 0.00 0.00%
DOM0928 100.50 402 +0.50%
DOM0925 101.00 505 +1.00%
DOM0526 102.00 102 0.00%
DNP1025 105.50 211 +4.98%
DLU1141 0.00 0.00%
DLU1139 0.00 0.00%
DLU1134 0.00 0.00%
DLI1226 101.00 3 030 -1.45%
DLI0825 100.60 503 +0.60%
DLI0727 101.00 505 +0.50%
DLI0427 0.00 0.00%
DLI0327 0.00 0.00%
DLI0227 100.25 3 609 0.00%
DL10427 0.00 0.00%
DEK1228 101.90 4 586 -0.88%
DEK0628 101.01 202 -1.93%
DAN0126 101.00 1 010 -0.20%
CPS0130 103.83 28 788 -0.48%
CPF1227 100.50 21 507 -0.20%
COG0129 100.50 2 011 0.00%
CO10129 100.00 3 200 0.00%
CHE1235 0.00 0.00%
CHE1134 0.00 0.00%
CHE1033 0.00 0.00%
CHE1032 0.00 0.00%
CHE1030 0.00 0.00%
CHE0936 0.00 0.00%
CHE0926 0.00 0.00%
CAV1227 98.50 11 820 +0.95%
CAV1226 99.25 397 +0.25%
CAV1225 99.60 7 768 +0.10%
CAV1128 97.50 1 073 -0.96%
CAV1127 98.17 15 701 -0.03%
CAV0928 97.90 50 540 +0.93%
CAV0927 97.98 98 +1.01%
CAV0925 99.51 896 -0.05%
CAV0627 98.79 593 +0.04%
CAV0526 99.97 200 0.00%
CAV0429 103.00 1 030 0.00%
CAV0329 97.00 679 0.00%
CAV0327 98.25 197 0.00%
CAV0127 98.00 6 273 -0.51%
CA11225 99.95 7 393 +1.37%
BXF1226 101.00 707 0.00%
BXF1027 99.00 495 -2.94%
BXF0727 101.00 505 0.00%
BST1226 102.00 40 800 +0.10%
BST1126 101.20 405 -1.17%
BST1029 100.20 50 732 0.00%
BST1026 102.00 26 033 -1.45%
BST0930 97.94 55 601 +0.09%
BST0829 101.20 17 606 -0.10%
BST0728 102.50 3 280 +0.10%
BST0726 97.25 19 161 +0.88%
BST0630 99.01 1 485 -1.09%
BST0527 102.54 1 230 0.00%
BST0327 102.00 10 200 +0.99%
BST0228 101.96 43 136 +0.45%
BST0226 0.00 0.00%
BST0128 101.93 612 +0.42%
BS10829 100.26 43 012 -0.01%
BS10327 101.00 404 +0.48%
BS10228 0.00 0.00%
BRZ1127 100.00 100 0.00%
BRZ1126 100.00 600 0.00%
BPO1227 0.00 0.00%
BPO0626 100.01 132 974 -0.98%
BOS1228 0.00 0.00%
BGK1127 0.00 0.00%
BFW1027 106.00 2 746 +5.47%
BFT0330 100.89 202 0.00%
BBS1225 104.00 2 912 +4.00%
BBL1139 0.00 0.00%
BBL1138 0.00 0.00%
BBL1137 0.00 0.00%
BBL1136 0.00 0.00%
BBL1135 0.00 0.00%
BBL1134 0.00 0.00%
BBL1133 0.00 0.00%
BBL1132 0.00 0.00%
BBL1128 0.00 0.00%
BBI0227 103.00 103 0.00%
BB11134 0.00 0.00%
BAR1130 100.00 160 000 0.00%
BAR1125 102.00 204 -1.64%
BAP1235 0.00 0.00%
BAP1132 0.00 0.00%
BAP1131 0.00 0.00%
ATL1025 100.35 13 046 +0.02%
ATL0227 0.00 0.00%
ARL1227 101.80 102 +1.80%
ARL1226 101.99 714 +0.68%
ARH0628 0.00 0.00%
ARH0627 0.00 0.00%
ARH0329 0.00 0.00%
ARH0227 101.62 203 240 +0.61%
AOW1225 102.00 204 +0.49%
AOW1027 102.40 1 741 -0.19%
AOW0528 101.47 1 218 0.00%
AOW0227 104.00 208 -0.95%
ANW1227 0.00 0.00%
ANW1126 103.00 4 635 +0.98%
AND1135 0.00 0.00%
AND1133 0.00 0.00%
AN11133 0.00 0.00%
ALR0628 101.50 305 +1.50%
ALR0627 101.80 204 +1.80%
ALR0626 102.50 103 +0.99%
ALR0428 0.00 0.00%
ALO1130 0.00 0.00%
ALO1129 0.00 0.00%
ALO1128 0.00 0.00%
AL11130 0.00 0.00%
AL11129 0.00 0.00%
ADX1227 100.08 13 311 +0.03%
ACH1125 100.50 2 513 0.00%
ACH0826 101.50 305 -1.17%
ACH0725 100.49 100 -0.19%
ACH0427 103.93 208 +1.69%
ABE0726 0.00 0.00%
ABE0227 0.00 0.00%