Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZOR1142	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1132	0.00	0.00%
ZGM1134	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAB0530 02 gru 14:07	102.19 307	0.00%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 09:51	96.10 963	-0.62%
WZ1129 04 gru 12:59	97.87 1 681 716	+0.12%
WZ1128 16:38	98.89 3 164	0.00%
WZ1127 11:15	99.65 2 491	0.00%
WZ1126 04 gru 13:37	100.35 4 014	+0.04%
WZ0930 04 gru 15:37	96.99 97	0.00%
WZ0533 11:27	96.28 963	-0.02%
WZ0528 13:56	99.60 12 141	+0.20%
WZ0330 03 gru 09:00	97.54 195	0.00%
WZ0126 03 gru 11:27	100.19 14 327	-0.21%
WSD0627 03 gru 11:13	101.20 9 513	0.00%
WSD0427 14 lis 12:03	101.50 508	-0.39%
WSD0228 26 lis 16:13	101.00 1 313	-0.61%
WS0447 13:50	85.50 1 538	+0.59%
WS0437 14:46	98.20 2 642	-0.36%
WS0429 03 gru 12:44	105.10 1 051	-0.10%
WS0428 04 gru 12:34	97.20 1 069	+0.10%
WOM1228	0.00	0.00%
WOM1226	0.00	0.00%
WOM1127	0.00	0.00%
WOL1141	0.00	0.00%
WOL1140	0.00	0.00%
WOL1139	0.00	0.00%
WOL1133	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1225	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WM11226	0.00	0.00%
WCL1225 30 paź 09:00	103.70 1 037	0.00%
WBE1126 19 lis 17:04	110.00 220	+10.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAN1028 13:53	100.99 1 111	0.00%
WAN0329 04 gru 09:16	100.30 3 611	0.00%
WAL1142	0.00	0.00%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1027 21 wrz 09:46	103.90 312	0.00%
WAL0531	0.00	0.00%
WA21140	0.00	0.00%
WA21138	0.00	0.00%
WA21136	0.00	0.00%
WA21134	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11132	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VIN0727 04 gru 16:12	102.99 14 728	0.00%
VIN0628 15:32	102.40 410	0.00%
VIN0327 03 gru 13:31	102.50 16 400	0.00%
VID1227 09:00	101.39 1 622	+0.89%
VID1226 03 gru 09:02	100.30 502	+0.50%
VID1028 13:53	100.50 20 502	0.00%
VID0827 03 gru 09:00	101.89 509	+0.38%
VID0629 13:19	97.56 12 368	-2.94%
VID0427 19 lis 16:29	101.40 21 395	-0.30%
VID0329 04 gru 11:34	100.80 4 536	0.00%
VID0128 03 gru 11:35	101.85 1 120	+0.15%
VI10629 14:48	100.00 1 800	0.00%
VHI1128 16:45	100.20 18 902	-0.20%
VHI0627 04 gru 10:02	102.16 204	-0.02%
VHI0626 13:20	101.40 10 241	-0.10%
VHI0528 03 gru 16:01	101.70 10 170	0.00%
VHI0526 10:27	102.37 102	+2.06%
VHI0328 04 gru 16:27	99.20 496	0.00%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UNI1026 09:02	100.50 27 738	-0.18%
UDV0928 09:03	100.60 704	+0.20%
TDJ1226 26 lis 16:39	101.50 203	+0.50%
TDJ0628 01 gru 14:46	103.40 414	+0.88%
TDJ0228 21 lis 10:34	102.00 1 020	-0.49%
SWK1139	0.00	0.00%
SWK1137	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1126	0.00	0.00%
SWA1139	0.00	0.00%
SWA1138	0.00	0.00%
SWA1136	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW81132	0.00	0.00%
SW51135	0.00	0.00%
SW51133	0.00	0.00%
SW51126	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STL1141	0.00	0.00%
STL1137	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SPL1126 18 lis 16:03	100.00 100	-0.59%
SPL0927 04 lis 10:45	100.50 101	-0.74%
SPL0428 25 lip 16:30	100.01 100	-0.98%
SPL0427 14 lis 09:36	100.90 101	0.00%
SOP1134	0.00	0.00%
SOP1131	0.00	0.00%
SOP1128	0.00	0.00%
SOP1126	0.00	0.00%
SO11128	0.00	0.00%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1134	0.00	0.00%
SLG1132	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0934	0.00	0.00%
SLG0833	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21135	0.00	0.00%
SL21131	0.00	0.00%
SL21130	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11133	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11127	0.00	0.00%
SL10832	0.00	0.00%
SKI1138	0.00	0.00%
SKI1137	0.00	0.00%
SKI1136	0.00	0.00%
SKI1135	0.00	0.00%
SKI1134	0.00	0.00%
SKI1133	0.00	0.00%
SKI1132	0.00	0.00%
SKI1131	0.00	0.00%
SIR0928 13:53	100.10 40 040	-0.40%
SIR0628 04 gru 09:00	101.00 101	+0.40%
SIR0228 16:02	100.40 9 036	-0.10%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SAK1136	0.00	0.00%
SAK1132	0.00	0.00%
SA11131	0.00	0.00%
RPW1029 28 lis 09:02	100.00 2 800	-1.57%
RPW0630	0.00	0.00%
RON0928 03 gru 10:03	101.60 2 032	0.00%
RON0827 04 gru 14:53	101.00 11 817	-0.49%
RON0726 28 lis 11:30	100.13 1 702	+0.03%
ROB0626 28 lis 10:54	101.90 102	+1.89%
ROB0529	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
RMS1138	0.00	0.00%
RMS1133	0.00	0.00%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1128	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RES0228 15:47	100.50 2 613	+0.10%
PZU0727 10:17	101.51 406	-0.11%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PUL1137	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 11:36	97.60 976	0.00%
PS0730 09:17	100.28 903	-0.02%
PS0729 11:04	101.65 1 932	+0.13%
PS0728 03 gru 13:57	108.40 3 147	0.00%
PS0527 04 gru 09:45	100.30 100	+0.20%
PS0131 09:38	99.80 299	+0.60%
PS0130 02 gru 09:00	102.30 205	-0.10%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRF1228 10:03	100.49 29 289	+0.19%
PRF1225 03 gru 09:00	99.90 100	0.00%
PRF1126 09:41	101.00 101	+0.20%
PRF1028 16:48	100.25 55 724	0.00%
PRF1026 28 lis 10:20	101.34 10 134	+1.24%
PRF0927 09:24	100.40 78 613	0.00%
PRF0727 15:25	101.19 22 643	+0.63%
PRF0628 16:34	100.90 14 832	0.00%
PRF0627 15:32	101.50 35 041	+0.88%
PRF0626 04 gru 15:34	100.66 177 349	+0.36%
PRF0429 09:24	100.11 50 055	-0.39%
PRF0427 28 lis 15:26	100.49 804	+0.49%
PRF0327 14:20	100.60 22 965	-0.40%
PRF0326 04 gru 11:10	100.20 100	0.00%
PRF0228 02 gru 09:14	101.00 606	0.00%
PRF0127 04 gru 13:11	100.75 29 721	-0.14%
PLY1227 28 lis 10:07	100.65 2 314	-0.45%
PLY1226 22 paź 10:20	101.00 202	+1.00%
PLY0230 02 gru 15:48	102.00 102	+0.49%
PLO1140	0.00	0.00%
PLO1135	0.00	0.00%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PL11130	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 04 gru 12:40	101.60 102	+0.69%
PKO0631	0.00	0.00%
PKO0629	0.00	0.00%
PKO0628	0.00	0.00%
PKO0328 29 paź 14:46	101.25 101	-0.74%
PKO0229 25 lis 16:05	102.49 205	+0.59%
PKN1225 19 lis 16:34	100.00 400	-0.39%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1138	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11138	0.00	0.00%
PI11136	0.00	0.00%
PHP1128 13:44	100.00 7 000	0.00%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0626	0.00	0.00%
PHP0328	0.00	0.00%
PHP0229	0.00	0.00%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHN1127 30 paź 10:42	102.55 615	-0.53%
PHN0526 01 gru 10:40	101.50 4 155	+0.10%
PHN0327 14:51	102.40 33 792	+0.88%
PGL1139	0.00	0.00%
PGL1138	0.00	0.00%
PGL1135	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 14:20	102.10 2 144	+0.10%
PGE0526 13:01	102.10 20 420	+1.10%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0330 05 sie 15:56	88.60 2 658	-9.13%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PEP1029 12:22	102.50 41 000	-0.48%
PEOH730	0.00	0.00%
PEOH729	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH304	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1028 22 paź 09:50	100.40 100	-0.10%
PEO1027 15:19	101.20 24 284	+0.01%
PEO0932	0.00	0.00%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0631 01 gru 09:38	100.31 100	-0.58%
PEO0528	0.00	0.00%
PEO0429 23 paź 09:00	101.99 102	+0.53%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PE20631	0.00	0.00%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11136	0.00	0.00%
PCX0930 04 gru 12:31	100.48 7 034	0.00%
PCX0929 16:11	102.69 2 156	-0.02%
PCR1026 03 gru 14:15	100.06 14 910	-0.45%
PCR0527 09:23	100.01 18 002	-0.49%
PCR0426 03 gru 10:56	99.80 19 962	-0.20%
PAZ1139	0.00	0.00%
PAZ1129	0.00	0.00%
OZM1134	0.00	0.00%
ORL0732	0.00	0.00%
ORL0730	0.00	0.00%
OKA1127 15:44	101.10 202	+0.60%
OKA0926 01 gru 13:52	100.02 1 000	-0.13%
OKA0628 12 lis 13:14	100.02 500	+1.44%
OK0426 04 gru 09:44	98.78 37 537	-0.30%
OK0128 13:12	92.20 184	-0.11%
OK0127 13:16	96.35 289	0.00%
OBC1126 25 lis 15:12	101.50 1 726	-0.47%
OBC1028 16:46	100.10 3 211	-0.50%
OBC1026 28 lis 12:22	101.00 505	+0.90%
OBC0828 04 gru 15:31	100.74 8 050	+0.24%
OBC0827 13 lis 12:53	101.50 102	+0.70%
OBC0627 09:49	100.51 10 555	-0.49%
OBC0526 24 paź 15:57	100.20 301	0.00%
OBC0429 12:38	100.65 503	0.00%
OBC0426 27 paź 13:38	100.75 504	+0.75%
OBC0227 04 gru 12:03	102.00 510	+1.79%
OBC0226 27 lis 17:00	100.20 501	+0.10%
OBC0127 01 gru 09:00	101.79 305	0.00%
NZ0928 04 gru 12:04	98.40 984	-0.20%
NVA0527 25 lis 12:17	100.00 40 000	-1.92%
NOD0828	0.00	0.00%
NIE1138	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1129	0.00	0.00%
NIE1128	0.00	0.00%
NI11138	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11130	0.00	0.00%
NDI0327 13 lis 10:34	100.52 1 206	-0.48%
MVP1228 13:16	101.11 5 644	-0.16%
MVP1029 04 gru 09:02	100.88 1 009	0.00%
MVP0729 01 gru 10:55	101.00 1 111	+0.01%
MVP0528 04 gru 13:20	101.50 1 117	+0.10%
MVP0227 16:17	101.50 2 030	+0.13%
MUS1138	0.00	0.00%
MUS1133	0.00	0.00%
MUS1128	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUR0428	0.00	0.00%
MST1138	0.00	0.00%
MST1136	0.00	0.00%
MOS1133	0.00	0.00%
MOS1132	0.00	0.00%
MOS1130	0.00	0.00%
MOS1129	0.00	0.00%
MOS1127	0.00	0.00%
MLP1226	0.00	0.00%
MIL1227 02 gru 09:00	101.75 102	+0.44%
MIL0129 07 sie 15:02	101.50 507	-0.97%
MIE1141	0.00	0.00%
MIE1140	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI21139	0.00	0.00%
MI11141	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MCM1127 04 gru 14:07	101.50 68 896	-0.67%
MCM0727	0.00	0.00%
MCI0728 14:47	100.70 42 395	0.00%
MBK1028 22 wrz 15:18	102.70 205	+0.20%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1130	0.00	0.00%
MBH1129	0.00	0.00%
MBH0929	0.00	0.00%
MBH0628	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0330	0.00	0.00%
LKD0828 16:31	100.50 1 005	-0.89%
LKD0627 03 gru 13:38	102.00 306	0.00%
LDZ1236	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD21234	0.00	0.00%
LD21233	0.00	0.00%
LD21232	0.00	0.00%
LD21231	0.00	0.00%
LD11235	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
KST1133	0.00	0.00%
KRU1228 16:40	102.00 11 526	-0.10%
KRU1226 04 gru 16:49	101.85 4 168	+0.40%
KRU1130 04 gru 14:28	101.60 1 213 516	-0.68%
KRU1127 15:49	103.70 2 593	+0.19%
KRU1029 17 paź 15:48	113.00 339	-0.88%
KRU1028 13:33	105.00 28 274	0.00%
KRU0828 04 gru 11:11	103.75 104	+0.05%
KRU0827 04 gru 11:16	102.00 714	+0.28%
KRU0731 12:47	101.87 3 871	+0.16%
KRU0726 16:41	99.20 443 926	+0.10%
KRU0632 28 lis 15:54	102.00 11 118	0.00%
KRU0628 16:21	104.00 2 704	+0.39%
KRU0627 03 gru 13:46	102.90 1 648	-0.23%
KRU0626 15:20	99.30 126 157	-0.15%
KRU0231 16:18	103.15 116 024	+0.63%
KRU0229 21 lis 09:34	103.50 14 180	0.00%
KRU0228 28 lis 10:53	102.00 204	+0.99%
KRU0227 04 gru 09:00	102.28 1 330	+0.27%
KRU0226 04 gru 11:11	99.69 20 944	-0.35%
KRU0129 01 gru 09:07	103.51 2 691	-2.22%
KRI1128 14:38	101.03 2 021	0.00%
KRI0328 01 gru 16:38	100.20 11 122	0.00%
KRA1236	100.00	0.00%
KRA1139	0.00	0.00%
KRA1138	0.00	0.00%
KRA1134	0.00	0.00%
KRA1037	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 11:50	103.50 104	0.00%
KR11134	0.00	0.00%
KR11029 03 gru 14:57	102.29 36 324	+0.28%
KR10627 14:25	102.08 6 125	-0.20%
KR10228 04 gru 09:01	103.89 10 389	+0.82%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KLS1143	0.00	0.00%
KLS1142	0.00	0.00%
KLS1141	0.00	0.00%
KLS1138	0.00	0.00%
KLS1137	0.00	0.00%
KLS1134	0.00	0.00%
KL11143	0.00	0.00%
KL11142	0.00	0.00%
KL11141	0.00	0.00%
KKA1142	0.00	0.00%
KKA1141	0.00	0.00%
KKA1139	0.00	0.00%
KKA1137	0.00	0.00%
KKA1135	0.00	0.00%
KKA1134	0.00	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH0631 14:47	101.64 30 687	-0.01%
KGH0629 16:09	101.20 6 981	+0.05%
KBD1134	0.00	0.00%
KBD1133	0.00	0.00%
KAT1142	0.00	0.00%
KAT1141	0.00	0.00%
KAT1140	0.00	0.00%
KAT1139	0.00	0.00%
KAT1138	0.00	0.00%
KAT1137	0.00	0.00%
KAT1136	0.00	0.00%
KA21138	0.00	0.00%
KA11138	0.00	0.00%
JHM0629	0.00	0.00%
IZ0836 15:59	91.47 8 680	+0.19%
IZ0831 16:43	96.49 96	0.00%
IWS0645	97.90	0.00%
INT0628 02 gru 16:44	102.00 5 100	-0.58%
INS0628 03 gru 16:14	102.00 11 832	-0.49%
INS0529 15:58	100.50 3 015	-0.30%
INS0228 04 gru 10:40	102.80 1 234	+0.29%
INS0127 18 lis 14:31	100.80 505	0.00%
INP0529 28 lis 11:15	100.75 403	0.00%
INF1027 13 lis 10:37	100.30 2 709	+0.30%
INF0326 12:33	100.90 2 523	-0.05%
INF0127 28 lis 10:27	100.30 5 316	-0.20%
IFL0334 03 lis 09:31	100.03 500	+0.23%
IBH0929	0.00	0.00%
IBH0928	0.00	0.00%
HMI0627 10:45	101.94 1 631	-0.01%
HMI0327 01 gru 16:27	101.00 3 838	0.00%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GLD1132	0.00	0.00%
GHE1227 27 lis 14:15	81.98 984	+9.31%
GHE1128 01 gru 12:26	75.59 1 539	+0.45%
GHE1127 01 gru 09:00	76.24 610	+0.32%
GHE1027 14:36	73.98 11 689	-0.03%
GHE0728 13:16	73.00 2 043	+0.07%
GHE0327 02 gru 14:39	80.88 4 490	-0.39%
GHE0226 16:44	94.00 4 001	0.00%
GHE0128 16:02	73.87 9 971	-0.58%
FPU1130	0.00	0.00%
FPC1140 11:29	70.21 1 691	-1.15%
FPC0733 11:59	82.22 2 056	-0.34%
FPC0631 16:13	98.04 211 276	+0.02%
FPC0630 16:13	89.83 47 995	+0.30%
FPC0427 03 gru 12:30	97.20 2 916	+0.41%
FPC0342 04 gru 14:29	114.45 5 723	0.00%
FPC0332 16:08	95.10 19 971	+0.02%
FPC0328 13:09	94.97 69 328	+0.36%
FPC0235 15:44	104.70 141 472	-0.10%
FPC0231 09:00	102.51 103	-1.90%
FPC0229 04 gru 09:38	103.85 519	+0.39%
EUR1225 24 lis 10:28	99.20 298	-0.40%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0737	0.00	0.00%
EUR0732	0.00	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0135	0.00	0.00%
EUR0134	0.00	0.00%
EUR0130	0.00	0.00%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
ERB0229 16:36	100.03 600	-0.02%
ENA0530 28 lis 13:55	102.49 307	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ELK1139	0.00	0.00%
ELK1136	0.00	0.00%
ELK1134	0.00	0.00%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
ELG0126	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1134	0.00	0.00%
EIB1129	0.00	0.00%
EIB0932	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0727	0.00	0.00%
EIB0429	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0131	0.00	0.00%
ECH1227	0.00	0.00%
ECH1127 13:29	101.62 10 162	+0.61%
ECH1028	0.00	0.00%
ECH0926 14:48	102.35 5 118	-0.03%
ECH0829 02 gru 14:10	103.45 517	0.00%
ECH0627 10:58	101.95 1 020	+0.94%
ECH0626 12:11	101.05 9 499	-0.77%
ECH0529	0.00	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0428 14:52	101.70 5 085	+0.69%
ECH0426 09:00	100.83 10 083	+0.02%
ECH0229	0.00	0.00%
ECH0226 16:13	100.70 201	0.00%
ECH0128 16:30	101.60 613 343	+0.29%
E151129	0.00	0.00%
DVR1227 06 lis 09:00	101.71 102	-0.03%
DVR1226 25 lis 14:03	101.00 606	0.00%
DVR0726 28 lis 10:54	101.40 101	-0.07%
DVL1227 22 lip 11:30	101.50 2 639	0.00%
DVL1028 02 gru 14:16	104.94 5 142	+0.04%
DVL0726 21 lis 12:49	101.00 12 928	0.00%
DVL0528	0.00	0.00%
DVL0229	0.00	0.00%
DST1126 02 gru 14:33	102.29 102	0.00%
DST0727 25 lis 15:59	100.10 4 505	0.00%
DS1035 16:07	98.99 84 116	+0.14%
DS1034 15:36	99.65 2 038 781	+0.05%
DS1033 11:22	106.95 1 070	+0.04%
DS1030 10:44	86.00 430	-0.35%
DS1029 14:51	94.44 524 822	-0.04%
DS0727 04 gru 15:14	98.11 70 584	+0.11%
DS0726 04 gru 16:31	99.75 100	0.00%
DS0432 16:07	83.90 79 943	-0.47%
DOM1229	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM0530	0.00	0.00%
DOM0526 29 lip 13:20	102.00 1 530	0.00%
DLU1141	0.00	0.00%
DLU1139	0.00	0.00%
DLU1134	0.00	0.00%
DEK1228 13:14	102.00 2 651	0.00%
DEK0628 04 gru 09:05	102.86 103	-0.03%
DAN0126 20 lis 14:47	100.20 1 503	-0.79%
DAD1028 16:44	100.45 13 552	+0.05%
CPS0130 16:15	103.60 73 652	+0.14%
CPF1227 01 gru 15:33	101.74 203	+0.25%
COG0129 16:48	100.04 700	0.00%
CO10129 16:14	100.00 8 098	0.00%
CHE1235	0.00	0.00%
CHE1134	0.00	0.00%
CHE1033	0.00	0.00%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0936	0.00	0.00%
CHE0926	0.00	0.00%
CAV1227 16:39	100.40 22 439	+0.10%
CAV1226 17:00	100.70 6 742	+0.38%
CAV1225 16:48	99.80 1 694	-0.10%
CAV1128 15:32	100.40 38 353	0.00%
CAV1127 14:35	101.10 809	+0.80%
CAV0929 11:55	101.00 7 474	+0.20%
CAV0928 15:37	100.48 10 048	+0.08%
CAV0927 28 lis 11:52	100.62 1 006	-0.46%
CAV0729 15:11	100.99 909	+0.34%
CAV0627 14:23	100.00 5 908	-0.60%
CAV0526 10:06	100.50 101	0.00%
CAV0429 04 gru 12:08	100.60 2 817	+0.30%
CAV0329 10:40	100.40 3 602	-0.10%
CAV0327 14:23	100.00 5 404	-0.68%
CAV0127 04 gru 11:08	100.50 302	+0.50%
CA11225 04 gru 14:58	100.00 500	0.00%
BXF1226 02 gru 09:52	100.20 501	+0.08%
BXF1028 03 gru 12:43	101.45 2 435	0.00%
BXF1027 04 gru 09:00	101.98 102	+0.08%
BXF0727 24 lis 13:29	101.80 509	+0.30%
BST1226 09:00	101.80 2 545	0.00%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1029 09:50	101.40 1 014	-0.10%
BST1026 28 lis 15:52	101.50 20 402	0.00%
BST0930 14:42	100.90 31 385	+0.40%
BST0829 17:00	102.15 17 468	-0.20%
BST0730 15:31	102.00 204	+1.90%
BST0728 14:20	102.50 4 934	-0.77%
BST0726 28 lis 15:53	99.50 9 524	+0.49%
BST0630 15:55	100.77 90 058	-0.23%
BST0527 04 gru 09:02	102.65 5 646	-2.14%
BST0327 01 gru 15:46	102.00 10 200	0.00%
BST0228 16:49	102.60 8 313	+0.08%
BST0226	0.00	0.00%
BST0128 14:45	102.56 1 641	-0.62%
BS10829 10:46	102.19 3 270	+0.19%
BS10327 04 gru 13:31	102.20 3 066	0.00%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 12 gru 09:00	100.00 600	0.00%
BPO1227	0.00	0.00%
BPO0629	0.00	0.00%
BOS1228 08 paź 13:23	101.50 102	+1.50%
BGK1127	0.00	0.00%
BFW1027 15:31	101.10 2 325	0.00%
BFT0330 01 gru 17:00	102.43 1 329	+0.85%
BBS1225 26 lis 09:59	104.00 2 912	+4.00%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0227 02 gru 14:01	103.00 721	-1.39%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAP1235	0.00	0.00%
BAP1132	0.00	0.00%
BAP1131	0.00	0.00%
ATL1028	0.00	0.00%
ATL0227 27 lis 10:39	100.00 400	0.00%
ARL1227 28 lis 10:55	101.45 203	+0.45%
ARL1226 07 paź 15:13	102.45 1 326	+1.44%
ARL0429 04 gru 12:15	100.50 4 121	-0.49%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARH0627	0.00	0.00%
ARH0329	0.00	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1028 09:00	100.60 101	-0.59%
AOW1027 26 lis 13:04	103.99 1 040	+3.99%
AOW0528 04 gru 09:00	102.00 102	-0.39%
AOW0227 26 lis 13:09	102.50 3 075	+1.49%
ANW1227	0.00	0.00%
ANW1126 28 lis 11:07	102.00 510	0.00%
AND1135	0.00	0.00%
AND1133	0.00	0.00%
AN11133	0.00	0.00%
ALR1029	0.00	0.00%
ALR0628 09 lip 12:28	101.75 102	+0.25%
ALR0627 31 paź 13:39	101.80 102	-0.19%
ALR0429 07 lis 11:16	101.99 510	+0.99%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
ALE0630 03 gru 11:54	101.50 1 015	-0.98%
AL11130	0.00	0.00%
AL11129	0.00	0.00%
ADX1227 16:16	102.14 6 364	+0.18%
ADX1128 04 gru 11:33	100.60 5 634	-1.35%
ACH0826 01 gru 09:47	103.50 2 070	+0.01%
ACH0628 09:00	102.00 306	0.00%
ACH0427 01 gru 14:10	102.66 2 053	+0.01%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%