Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZOR1142	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1132	0.00	0.00%
ZGM1134	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1125	0.00	0.00%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 11 lip 16:29	95.89 9 305	-0.05%
WZ1129 11 lip 16:34	97.64 17 577	+0.06%
WZ1128 11 lip 14:17	98.66 131 428	+0.15%
WZ1127 11 lip 16:36	99.36 52 561	0.00%
WZ1126 11 lip 17:00	100.10 27 828	-0.10%
WZ0930 11 lip 12:48	97.00 1 648	+0.21%
WZ0533 11 lip 12:40	96.16 1 922	+1.00%
WZ0528 11 lip 16:44	99.20 14 203	+0.20%
WZ0330 11 lip 12:38	97.10 2 822	+0.03%
WZ0126 11 lip 12:43	100.30 5 116	-0.29%
WSD0627 09 cze 15:49	101.00 505	+1.56%
WSD0427 09 lip 09:16	100.01 400	-0.69%
WSD0228 11 lip 11:25	101.00 101	+0.30%
WS0447 11 lip 14:53	83.00 830	+1.19%
WS0437 11 lip 15:53	97.85 4 012	-0.10%
WS0429 11 lip 09:00	104.14 104	0.00%
WS0428 08 lip 09:00	96.00 96	-0.05%
WOP1225 19 kwi 15:46	100.00 94 000	0.00%
WOM1228	0.00	0.00%
WOM1226	0.00	0.00%
WOM1127	0.00	0.00%
WOM1125	0.00	0.00%
WOL1141	0.00	0.00%
WOL1140	0.00	0.00%
WOL1139	0.00	0.00%
WOL1133	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1225	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WMA1125	0.00	0.00%
WM11226	0.00	0.00%
WCL1225 10 cze 09:00	103.70 104	0.00%
WBE1126	0.00	0.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAL1142	0.00	0.00%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1125	0.00	0.00%
WAL1027 21 wrz 09:46	103.90 312	0.00%
WAL1025 24 sty 12:14	105.00 1 155	0.00%
WAL0925 07 gru 09:00	100.00 900	-2.84%
WAL0531	0.00	0.00%
WAB1027 28 kwi 16:21	100.00 1 325 000	0.00%
WA21140	0.00	0.00%
WA21138	0.00	0.00%
WA21136	0.00	0.00%
WA21134	0.00	0.00%
WA21128	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11132	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VIN0727 11 lip 09:29	101.65 3 964	+0.01%
VIN0628 10 lip 13:44	100.90 7 264	+0.02%
VIN0327 11 lip 12:36	101.70 11 593	+0.39%
VIN0127 11 lip 16:32	100.50 103 201	+0.06%
VID1227 11 lip 16:25	100.00 502	-0.60%
VID1226 11 lip 09:00	101.38 507	0.00%
VID1028 10 lip 15:45	100.09 21 402	+1.20%
VID0926 11 lip 12:10	101.60 913	+0.44%
VID0827 09 lip 17:00	100.40 1 707	-0.10%
VID0427 09 lip 17:00	100.55 402	-0.71%
VID0329 11 lip 16:36	99.94 3 397	+0.14%
VID0128 11 lip 17:00	100.48 4 822	-0.19%
VI10825 04 lip 09:35	99.62 100	-0.38%
VHI0627 04 lip 16:02	101.00 7 892	+0.90%
VHI0626 11 lip 12:23	102.40 717	+0.89%
VHI0528 08 lip 16:49	100.67 1 913	+0.27%
VHI0526 11 lip 13:56	102.70 1 438	+0.05%
VHI0328 11 lip 17:00	100.60 3 622	0.00%
VAN0727	0.00	0.00%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UNI1026 11 lip 16:09	100.01 12 903	+0.01%
UDV0928 11 lip 16:45	100.50 4 933	0.00%
TRB1135	0.00	0.00%
TRB1133	0.00	0.00%
TRB1130	0.00	0.00%
TRB1128	0.00	0.00%
TRB1127 07 maj 15:29	100.00 260 000	0.00%
TPE1025 10 lip 15:50	100.23 15 817	+0.48%
TDJ1226 01 lip 14:24	102.99 103	+1.47%
TDJ0628 11 lip 17:00	101.00 5 555	+0.40%
TDJ0228 12 cze 09:45	101.50 203	0.00%
SWK1139	0.00	0.00%
SWK1137	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWK1125	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1126	0.00	0.00%
SWA1139	0.00	0.00%
SWA1138	0.00	0.00%
SWA1136	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW81132	0.00	0.00%
SW51135	0.00	0.00%
SW51133	0.00	0.00%
SW51126	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SPL1126 01 sie 13:26	101.25 203	-0.12%
SPL0927 13 maj 16:28	100.85 403	+0.35%
SPL0428 13 maj 16:28	101.00 202	+1.00%
SPL0427 11 mar 12:18	100.75 101	0.00%
SOP1134	0.00	0.00%
SOP1131	0.00	0.00%
SOP1128	0.00	0.00%
SOP1126	0.00	0.00%
SO11128	0.00	0.00%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1134	0.00	0.00%
SLG1132	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0934	0.00	0.00%
SLG0833	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21135	0.00	0.00%
SL21131	0.00	0.00%
SL21130	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11133	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11127	0.00	0.00%
SL11125	0.00	0.00%
SL10832	0.00	0.00%
SIR0628 08 lip 09:10	100.00 100	-2.44%
SIR0228 11 lip 16:46	101.47 4 262	+0.01%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1125 03 kwi 14:04	101.00 1 033	+1.00%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SAK1136	0.00	0.00%
SAK1132	0.00	0.00%
SA11131	0.00	0.00%
RPW1029 08 lip 15:59	103.50 104	+0.73%
RPW0630	0.00	0.00%
RON0928 09 lip 13:16	100.36 5 416	-0.04%
RON0827 11 lip 13:54	101.00 909	+0.50%
RON0726 09 lip 09:01	100.50 1 508	0.00%
ROB0626 10 lip 11:56	100.51 5 265	+2.67%
ROB0529	0.00	0.00%
ROB0129	0.00	0.00%
RMS1138	0.00	0.00%
RMS1133	0.00	0.00%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1128	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
PZU0727 09 lip 13:58	101.30 203	+0.10%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PUL1137	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 11 lip 16:28	95.17 34 452	0.00%
PS0730 07 lip 15:08	99.30 993	+0.81%
PS0729 08 lip 14:20	100.55 159 673	-0.35%
PS0728 11 lip 15:42	108.50 6 293	+0.18%
PS0527 11 lip 11:07	99.30 10 129	+0.27%
PS0130 09 lip 14:16	101.10 24 770	-0.69%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRZ1025 26 mar 13:13	108.60 46 698	+0.60%
PRF1228 11 lip 12:27	99.79 54 886	0.00%
PRF1225 04 lip 12:30	100.98 19 365	+0.18%
PRF1126 11 lip 16:49	101.00 5 454	0.00%
PRF1026 08 lip 10:26	101.30 6 483	+0.80%
PRF1025 09 lip 14:00	99.70 24 925	-0.20%
PRF0927 09 lip 13:27	99.47 52 853	-0.33%
PRF0727 11 lip 11:48	100.90 1 917	+0.30%
PRF0628 11 lip 16:44	100.33 11 438	+0.02%
PRF0627 10 lip 13:25	100.62 9 665	-0.06%
PRF0626 10 lip 10:27	101.49 1 015	+0.52%
PRF0429 11 lip 16:45	99.00 19 998	+0.10%
PRF0427 02 lip 15:42	101.65 8 319	+0.20%
PRF0327 10 lip 13:17	100.25 6 640	+0.04%
PRF0326 11 lip 09:50	101.00 7 979	-0.68%
PRF0228 04 lip 16:36	101.00 1 010	+0.02%
PRF0127 10 lip 13:49	100.60 17 203	-0.58%
PLY1227 11 lip 13:41	101.50 203	+0.30%
PLY1226 16 kwi 11:39	100.00 100	-0.74%
PLY0230 01 lip 11:14	102.00 1 020	+0.49%
PLO1140	0.00	0.00%
PLO1135	0.00	0.00%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO1125	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PL11130	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 11 lip 10:23	101.55 203	+0.17%
PKO0629	0.00	0.00%
PKO0628	0.00	0.00%
PKO0328 27 cze 16:31	101.45 203	+0.90%
PKO0229 11 lip 12:58	101.49 1 015	-0.11%
PKN1225 26 cze 12:11	100.39 100	+0.02%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1138	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11138	0.00	0.00%
PI11136	0.00	0.00%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0725 30 wrz 13:48	100.60 302	+0.40%
PHP0626	0.00	0.00%
PHP0328	0.00	0.00%
PHP0229	0.00	0.00%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHN1127 11 lip 12:45	103.55 518	+0.04%
PHN0526 04 lip 16:26	102.99 824	0.00%
PHN0327 10 lip 16:35	103.40 1 138	+0.09%
PGL1139	0.00	0.00%
PGL1138	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 11 lip 09:00	101.30 3 039	-0.67%
PGE0526 09 lip 09:26	103.99 104	0.00%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PFR0925 13 gru 15:59	97.21 875	+0.22%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0627 27 maj 15:28	94.25 943	+0.11%
PFR0330 06 lip 10:47	97.50 195	0.00%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PEP1029 11 lip 10:21	101.80 2 545	0.00%
PEONP01	0.00	0.00%
PEOH730	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH304	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1028 02 lip 15:24	100.50 201	-0.50%
PEO1027 11 lip 16:38	101.07 18 204	-0.08%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0631 09 lip 16:23	101.49 609	-0.01%
PEO0528	0.00	0.00%
PEO0429 17 kwi 12:27	101.25 1 823	0.00%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PE20631	0.00	0.00%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11136	0.00	0.00%
PCX0929 10 lip 13:18	101.10 303	-0.58%
PCX0925 08 lip 09:00	99.56 18 020	-0.14%
PCR1228 10 lip 13:15	103.00 18 025	0.00%
PCR1028 11 lip 13:52	104.45 1 149	+1.41%
PCR1026 09 lip 09:00	100.00 300	+0.40%
PCR0629 10 lip 13:20	101.50 33 616	-0.48%
PCR0527 26 cze 09:34	99.00 5 049	+0.20%
PCR0426 11 lip 11:10	99.39 3 180	0.00%
PAZ1139	0.00	0.00%
PAZ1129	0.00	0.00%
OZM1134	0.00	0.00%
ORL0730	0.00	0.00%
OLS1140	0.00	0.00%
OLS1139	0.00	0.00%
OLS1138	0.00	0.00%
OLS1137	0.00	0.00%
OLS1136	0.00	0.00%
OLS1135	0.00	0.00%
OLS1134	0.00	0.00%
OLS1133	0.00	0.00%
OLS1132	0.00	0.00%
OLS1131	0.00	0.00%
OLS1130	0.00	0.00%
OLS1129 07 maj 15:28	100.00 500 000	0.00%
OLS1128	0.00	0.00%
OL11135	0.00	0.00%
OL11134	0.00	0.00%
OL11133	0.00	0.00%
OL11131	0.00	0.00%
OL11129	0.00	0.00%
OL11128	0.00	0.00%
OKA1127 11 lip 12:45	101.95 1 315	+1.21%
OKA0926 10 lip 11:35	101.00 2 828	0.00%
OKA0628	0.00	0.00%
OK1025 11 lip 15:41	99.05 21 394	+0.07%
OK0426 11 lip 16:48	97.20 7 193	0.00%
OK0128 11 lip 15:19	90.00 60 619	+0.11%
OK0127 11 lip 15:23	94.00 140 812	0.00%
OBC1126 09 lip 12:02	101.69 1 617	+0.19%
OBC1125 14 maj 15:33	99.75 399	0.00%
OBC1028 11 lip 13:13	100.00 500	+0.20%
OBC1026 11 lip 16:49	101.25 5 464	0.00%
OBC0828 10 lip 16:30	99.90 300	-0.10%
OBC0827 01 lip 15:04	101.55 1 726	-0.04%
OBC0627 10 lip 09:00	100.50 101	0.00%
OBC0526 11 lip 16:22	100.30 301	0.00%
OBC0429 11 lip 11:23	99.97 3 597	+0.98%
OBC0426 04 lip 09:00	100.50 302	+0.50%
OBC0227 11 lip 16:42	100.00 11 200	-0.99%
OBC0226 12 cze 12:27	101.00 1 515	+1.00%
OBC0127 01 lip 11:57	101.70 3 755	+0.69%
NVA0527 02 cze 11:45	100.00 700	-0.50%
NOD0828	0.00	0.00%
NIE1138	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1127	0.00	0.00%
NIE1125	0.00	0.00%
NI11138	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11127	0.00	0.00%
NDI0327 02 lip 14:37	100.50 503	+0.50%
MVP1228 11 lip 12:16	100.70 5 629	+0.30%
MVP0528 11 lip 09:33	101.26 2 025	+0.36%
MVP0526 11 lip 14:27	101.50 1 523	0.00%
MVP0326 08 lip 10:42	101.32 1 521	-0.18%
MVP0227 09 lip 16:00	101.26 203	-0.56%
MUS1128	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUR0428	0.00	0.00%
MST1138	0.00	0.00%
MST1136	0.00	0.00%
MOS1133	0.00	0.00%
MOS1132	0.00	0.00%
MOS1130	0.00	0.00%
MOS1129	0.00	0.00%
MOS1127	0.00	0.00%
MOS1125	0.00	0.00%
MLP1226	0.00	0.00%
MIL1227 06 cze 10:00	101.50 102	0.00%
MIL0129 27 cze 15:22	101.50 305	0.00%
MIE1141	0.00	0.00%
MIE1140	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI21139	0.00	0.00%
MI11141	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MGD23 (MUS1138)	0.00	0.00%
MGC23 (MUS1133)	0.00	0.00%
MCM1127 11 lip 16:25	101.52 42 857	-0.44%
MCM0727	0.00	0.00%
MCI1126 02 lip 13:54	101.04 4 850	-0.05%
MCI0227 11 lip 13:16	100.65 7 050	+0.05%
MBK1030 02 maj 11:17	101.00 101	+1.00%
MBK1028 09 cze 15:05	101.00 101	0.00%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1129	0.00	0.00%
MBH0627	0.00	0.00%
MBH0330	0.00	0.00%
LKD0828 11 lip 16:21	100.50 2 518	-0.25%
LKD0627 10 lip 13:54	101.50 2 030	0.00%
LDZ1236	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD21234	0.00	0.00%
LD21233	0.00	0.00%
LD21232	0.00	0.00%
LD21231	0.00	0.00%
LD11235	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
KST1133	0.00	0.00%
KRU1228 08 lip 09:36	101.75 4 685	+0.74%
KRU1226 11 lip 16:06	101.70 1 119	-0.10%
KRU1130 11 lip 16:48	101.16 13 625	-0.72%
KRU1127 09 lip 10:23	103.00 103	0.00%
KRU1029 10 lip 17:00	116.00 928	0.00%
KRU1028 11 lip 13:56	104.14 6 561	+0.03%
KRU0925 11 lip 16:47	99.99 62 772	+0.15%
KRU0828 11 lip 15:55	103.90 22 270	-0.31%
KRU0827 10 lip 12:42	103.10 722	0.00%
KRU0726 11 lip 13:19	98.39 8 068	0.00%
KRU0632	0.00	0.00%
KRU0628 09 lip 13:17	103.10 33 336	-1.34%
KRU0627 08 lip 15:33	103.00 2 360	+0.39%
KRU0626 11 lip 17:00	98.20 23 623	0.00%
KRU0231 11 lip 15:41	100.90 101 493	+0.40%
KRU0229 11 lip 12:36	102.50 5 125	+0.49%
KRU0228 11 lip 09:37	100.50 1 005	-1.45%
KRU0227 10 lip 17:00	101.53 199 363	-1.90%
KRU0226 11 lip 15:04	100.00 4 500	+0.30%
KRU0129	0.00	0.00%
KRI1128 07 lip 09:00	101.00 303	-0.47%
KRI1127 11 lip 12:42	101.10 3 235	+0.49%
KRI1027 11 lip 14:22	101.50 711	-0.09%
KRI1025 07 lip 13:57	99.70 10 169	0.00%
KRI0727 02 lip 11:50	100.30 1 103	-0.30%
KRI0427 02 lip 16:36	100.00 4 707	-0.83%
KRI0329 09 lip 16:47	103.50 3 607	+1.27%
KRI0328 09 lip 11:04	101.50 3 248	0.00%
KRI0228 11 lip 13:32	101.64 508	+0.92%
KRA1236	100.00	0.00%
KRA1139	0.00	0.00%
KRA1134	0.00	0.00%
KRA1133	0.00	0.00%
KRA1125	0.00	0.00%
KRA1037	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 11 lip 09:09	103.89 11 324	+0.02%
KR11134	0.00	0.00%
KR11029 11 lip 10:19	101.09 58 442	-0.33%
KR10627 03 lip 13:08	101.50 45 675	-0.40%
KR10228 09 lip 13:16	103.03 54 437	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 24 paź 09:55	100.00 100	-1.96%
KO11136 03 sty 16:46	101.00 202	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KLS1143	0.00	0.00%
KLS1142	0.00	0.00%
KLS1141	0.00	0.00%
KLS1138	0.00	0.00%
KLS1137	0.00	0.00%
KLS1134	0.00	0.00%
KL11143	0.00	0.00%
KL11142	0.00	0.00%
KL11141	0.00	0.00%
KKA1142	0.00	0.00%
KKA1141	0.00	0.00%
KKA1139	0.00	0.00%
KKA1137	0.00	0.00%
KKA1135	0.00	0.00%
KKA1134	0.00	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH0631 11 lip 15:58	100.79 2 016	-0.01%
KGH0629 11 lip 16:07	102.61 1 746	-0.14%
KBD1134	0.00	0.00%
KBD1133	0.00	0.00%
KAT1142	0.00	0.00%
KAT1141	0.00	0.00%
KAT1140	0.00	0.00%
KAT1139	0.00	0.00%
KAT1138	0.00	0.00%
KAT1137	0.00	0.00%
KAT1136	0.00	0.00%
KA21133	0.00	0.00%
KA11133	0.00	0.00%
JHM0629	0.00	0.00%
IZ0836 11 lip 16:43	89.82 539	+0.03%
IZ0831 09 lip 09:00	95.57 1 147	+0.01%
IWS0645	97.90	0.00%
IPT0627	0.00	0.00%
INT0628 10 lip 11:35	102.90 3 190	0.00%
INS0628 08 lip 12:20	102.00 7 242	0.00%
INS0228 09 lip 12:56	102.30 3 069	+0.29%
INS0127 11 lip 13:58	104.00 416	+1.46%
INP0529 10 lip 16:22	100.85 202	+0.56%
INF0326 11 lip 15:41	100.44 2 009	-0.16%
INF0127 07 lip 09:48	100.60 1 006	+0.60%
IFL0334 24 cze 13:34	100.33 10 015	+0.30%
IBH0928	0.00	0.00%
HMI0627 11 lip 12:23	101.00 65 249	+1.00%
HMI0327 10 lip 14:55	100.00 4 000	0.00%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GLD1132	0.00	0.00%
GLD1125 07 cze 12:44	100.00 100	-8.68%
GHI0925 11 lip 16:45	98.80 3 754	+0.02%
GHE1227 10 lip 13:52	92.00 26 265	-2.11%
GHE1128 11 lip 16:19	91.39 366	0.00%
GHE1127 10 lip 14:21	92.40 2 471	+0.98%
GHE1027 11 lip 16:43	91.90 272 943	+0.99%
GHE0728 11 lip 16:10	91.80 917	+1.10%
GHE0327 11 lip 16:49	93.99 10 403	+2.16%
GHE0226 11 lip 16:43	96.40 6 459	+0.03%
GHE0128 11 lip 16:16	91.90 250 740	+1.21%
FWA1125	0.00	0.00%
FPC1140 11 lip 15:56	68.75 5 554	+0.07%
FPC0733 11 lip 16:46	79.50 844 225	-0.61%
FPC0631 11 lip 16:40	97.80 170 040	-0.15%
FPC0630 11 lip 15:36	87.90 30 649	-0.11%
FPC0427 11 lip 15:04	95.70 113 022	+0.03%
FPC0342 11 lip 13:47	113.95 456	+0.18%
FPC0332 11 lip 09:50	94.79 2 465	+0.13%
FPC0328 10 lip 13:56	93.15 364 379	+0.25%
FPC0235 11 lip 16:48	103.94 13 097	-0.06%
FPC0231 11 lip 11:33	104.24 3 961	+0.49%
FPC0229 11 lip 15:47	103.30 9 917	+0.29%
EUR1225 10 lip 16:28	99.90 300	0.00%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0925 20 wrz 09:00	98.00 392	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0135	0.00	0.00%
EUR0134	0.00	0.00%
EUR0130	0.00	0.00%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
ERB0229 11 lip 09:58	100.00 100	0.00%
ENA0530 10 cze 13:55	101.99 102	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ELK1139	0.00	0.00%
ELK1136	0.00	0.00%
ELK1134	0.00	0.00%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
ELG0126	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1134	0.00	0.00%
EIB1129	0.00	0.00%
EIB0925	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0727	0.00	0.00%
EIB0429	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0131	0.00	0.00%
ECH1227	0.00	0.00%
ECH1127 10 lip 16:45	100.70 68 134	+0.20%
ECH1028	0.00	0.00%
ECH0926 10 lip 11:47	101.13 20 934	0.00%
ECH0829 11 lip 16:47	99.99 7 099	0.00%
ECH0627 11 lip 16:30	101.49 3 143	-0.04%
ECH0626 11 lip 14:43	101.48 10 148	+0.57%
ECH0529	0.00	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0428 11 lip 16:29	100.44 27 036	-0.22%
ECH0426 09 lip 09:33	101.37 5 373	0.00%
ECH0229	0.00	0.00%
ECH0226 11 lip 15:17	101.00 242 400	0.00%
ECH0128 11 lip 16:44	100.50 13 065	-0.10%
E151129	0.00	0.00%
DVR1227 08 lip 16:42	101.00 2 322	0.00%
DVR1226 01 lip 17:00	100.80 1 008	0.00%
DVR0726 11 lip 12:46	101.30 2 533	0.00%
DVL1227	0.00	0.00%
DVL1028 22 maj 09:18	103.90 623	0.00%
DVL0726 08 sie 14:35	102.95 86 787	-0.05%
DVL0528	0.00	0.00%
DVL0229	0.00	0.00%
DST1126 01 lip 12:17	100.25 8 221	-0.25%
DST0727 10 lip 17:00	100.90 3 330	-0.10%
DS1035 11 lip 16:19	97.00 47 395	+0.52%
DS1034 11 lip 16:49	97.99 192 580	-0.05%
DS1033 11 lip 15:55	105.49 11 609 838	-0.01%
DS1030 11 lip 16:27	84.00 67 316	-0.59%
DS1029 11 lip 15:41	92.90 119 592	-0.64%
DS0727 11 lip 15:41	96.60 37 693	+0.26%
DS0726 10 lip 12:53	98.50 10 243	+0.10%
DS0725 10 lip 09:00	99.90 200	-0.09%
DS0432 11 lip 16:12	81.98 41 546	+0.87%
DOM1229	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM0925 25 cze 11:07	101.00 505	+1.00%
DOM0530	0.00	0.00%
DOM0526 21 mar 09:00	102.00 102	0.00%
DNP1025 01 lip 14:23	109.99 220	+4.26%
DLU1141	0.00	0.00%
DLU1139	0.00	0.00%
DLU1134	0.00	0.00%
DLI1226 03 lip 14:45	101.00 202	+0.20%
DLI0825 09 kwi 16:48	100.60 503	+0.60%
DLI0727 11 lip 16:22	100.00 1 000	-0.01%
DLI0427	0.00	0.00%
DLI0327	0.00	0.00%
DLI0227 02 lip 14:05	100.00 33 505	-0.25%
DL10427 09 lip 11:52	99.00 8 712	0.00%
DEK1228 10 lip 16:41	102.20 5 592	+0.29%
DEK0628 10 lip 13:39	101.18 708	+0.72%
DAN0126 10 lip 10:23	101.00 6 262	-1.46%
CPS0130 11 lip 16:26	104.42 41 348	0.00%
CPF1227 10 lip 10:47	100.53 1 508	0.00%
COG0129 10 lip 16:40	99.88 300	+0.97%
CO10129 11 lip 15:52	100.00 3 200	0.00%
CHE1235	0.00	0.00%
CHE1134	0.00	0.00%
CHE1033	0.00	0.00%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0936	0.00	0.00%
CHE0926	0.00	0.00%
CAV1227 10 lip 16:12	99.38 40 104	0.00%
CAV1226 11 lip 17:00	99.40 1 292	+0.10%
CAV1225 11 lip 16:13	100.25 2 802	-0.15%
CAV1128 11 lip 16:25	99.00 5 940	+0.15%
CAV1127 11 lip 13:17	99.43 4 972	+0.23%
CAV0928 11 lip 16:47	98.69 204 293	+0.60%
CAV0927 09 lip 11:43	99.40 199	-0.04%
CAV0925 11 lip 14:29	100.05 1 201	-0.04%
CAV0729 11 lip 10:21	99.50 697	0.00%
CAV0627 11 lip 16:29	99.55 796	+0.56%
CAV0526 11 lip 16:13	99.99 900	0.00%
CAV0429 09 cze 09:36	103.00 1 030	0.00%
CAV0329 11 lip 11:05	98.99 990	+0.89%
CAV0327 11 lip 13:05	99.38 1 975	-0.01%
CAV0127 27 cze 13:26	98.89 297	-0.01%
CA11225 11 lip 16:44	100.11 1 201	+0.80%
BXF1226 08 lip 11:46	102.20 409	+1.19%
BXF1027 02 lip 14:25	100.40 19 377	0.00%
BXF0727 10 lip 15:15	102.00 204	+0.99%
BST1226 09 lip 09:04	101.50 8 120	-0.49%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1029 11 lip 16:43	100.00 9 982	+0.50%
BST1026 01 lip 09:00	101.51 10 151	+0.01%
BST0930 11 lip 14:12	98.68 116 131	-0.02%
BST0829 11 lip 16:35	101.00 13 433	+0.20%
BST0728 10 lip 13:10	102.20 3 066	-0.58%
BST0726 11 lip 09:00	97.70 8 793	-0.31%
BST0630 11 lip 10:45	100.15 42 363	+0.15%
BST0527 09 cze 09:00	102.54 1 230	0.00%
BST0327 01 lip 14:24	101.50 5 075	0.00%
BST0228 11 lip 12:55	101.70 6 305	-0.01%
BST0226	0.00	0.00%
BST0128 11 lip 14:53	102.00 30 804	-0.87%
BS10829 11 lip 15:20	100.29 68 444	+0.28%
BS10327 09 lip 16:32	101.98 6 425	-0.01%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 12 gru 09:00	100.00 600	0.00%
BPO1227	0.00	0.00%
BPO0626 28 maj 14:34	100.01 132 974	-0.98%
BOS1228	0.00	0.00%
BGK1127	0.00	0.00%
BFW1027 07 maj 12:34	106.00 2 746	+5.47%
BFT0330 11 lip 09:43	100.35 803	-1.42%
BBS1225 26 lis 09:59	104.00 2 912	+4.00%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0227 11 lip 13:54	103.25 2 578	+0.24%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAR1125 10 gru 12:02	102.00 204	-1.64%
BAP1235	0.00	0.00%
BAP1132	0.00	0.00%
BAP1131	0.00	0.00%
ATL1025 13 maj 15:57	100.35 13 046	+0.02%
ATL0227	0.00	0.00%
ARL1227 07 lip 09:00	101.00 101	0.00%
ARL1226 11 lip 16:13	101.99 1 020	+1.62%
ARH0628	0.00	0.00%
ARH0627	0.00	0.00%
ARH0329	0.00	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1225 10 lip 16:46	103.00 2 163	0.00%
AOW1027 04 lip 12:28	101.90 815	+0.39%
AOW0528 10 lip 17:00	101.00 101	+0.50%
AOW0227 01 lip 09:01	103.00 103	0.00%
ANW1227	0.00	0.00%
ANW1126 10 lip 12:01	102.80 1 028	+0.29%
AND1135	0.00	0.00%
AND1133	0.00	0.00%
AN11133	0.00	0.00%
ALR0628 09 lip 12:28	101.75 102	+0.25%
ALR0627 25 cze 11:39	101.90 204	0.00%
ALR0429 08 lip 12:00	100.99 202	+0.99%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
AL11130	0.00	0.00%
AL11129	0.00	0.00%
ADX1227 10 lip 13:21	100.40 8 590	-1.57%
ACH1125 03 lip 11:39	100.00 2 700	0.00%
ACH0826 11 lip 11:09	102.00 714	+0.69%
ACH0725 10 lip 10:30	99.72 100	+0.22%
ACH0628 11 lip 11:19	101.10 5 055	-0.30%
ACH0427 27 cze 12:50	103.89 935	-0.01%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%