Obligacje Kurs Zmiana
ZDW1132 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1130 0.00 0.00%
ZD11132 0.00 0.00%
ZAM1229 0.00 0.00%
ZAM1140 0.00 0.00%
ZAM1139 0.00 0.00%
ZAM1138 0.00 0.00%
ZAM1137 0.00 0.00%
ZAM1136 0.00 0.00%
ZAM1135 0.00 0.00%
ZAM1132 0.00 0.00%
ZAM1131 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1128 0.00 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1126 100.00 1 000 000 0.00%
ZAM1125 0.00 0.00%
ZAM1124 0.00 0.00%
ZA11139 0.00 0.00%
ZA11131 0.00 0.00%
ZA11127 0.00 0.00%
WZ1131 97.68 1 660 +0.01%
WZ1129 97.52 15 116 +0.03%
WZ1128 98.69 132 276 +0.24%
WZ1127 99.52 296 810 -0.03%
WZ1126 100.02 757 577 -0.02%
WZ0533 97.50 1 365 +0.10%
WZ0528 99.29 6 454 +0.29%
WZ0525 100.62 1 008 -0.28%
WZ0126 100.20 25 193 -0.40%
WSD0726 100.90 7 568 -0.10%
WSD0225 100.25 5 411 +0.07%
WS0447 81.00 2 406 +1.20%
WS0437 95.00 3 040 +0.21%
WS0429 101.10 35 388 -0.10%
WS0428 91.40 79 190 +0.44%
WOP1225 100.00 94 000 0.00%
WOL1133 0.00 0.00%
WMA1230 0.00 0.00%
WMA1226 0.00 0.00%
WMA1225 0.00 0.00%
WMA1224 0.00 0.00%
WMA1132 0.00 0.00%
WMA1131 0.00 0.00%
WMA1128 0.00 0.00%
WMA1125 0.00 0.00%
WM11226 0.00 0.00%
WCL1225 103.67 829 -0.18%
WBE1126 0.00 0.00%
WAW1230 101.90 102 0.00%
WAW1228 96.00 192 -3.95%
WAL1140 0.00 0.00%
WAL1139 0.00 0.00%
WAL1138 0.00 0.00%
WAL1137 0.00 0.00%
WAL1136 0.00 0.00%
WAL1135 0.00 0.00%
WAL1134 0.00 0.00%
WAL1133 0.00 0.00%
WAL1132 0.00 0.00%
WAL1131 0.00 0.00%
WAL1130 0.00 0.00%
WAL1129 0.00 0.00%
WAL1128 0.00 0.00%
WAL1125 0.00 0.00%
WAL1124 0.00 0.00%
WAL1027 103.90 312 0.00%
WAL1025 105.00 1 155 0.00%
WAL0925 100.00 900 -2.84%
WAL0531 0.00 0.00%
WAB1027 100.00 1 325 000 0.00%
WA21128 0.00 0.00%
WA11140 0.00 0.00%
WA11139 0.00 0.00%
WA11138 0.00 0.00%
WA11137 0.00 0.00%
WA11136 0.00 0.00%
WA11134 0.00 0.00%
WA11133 0.00 0.00%
WA11130 0.00 0.00%
WA11128 0.00 0.00%
VOX0625 101.50 2 132 0.00%
VIN0327 101.51 10 659 -0.47%
VIN0127 103.25 92 505 +0.24%
VID1226 101.65 102 -0.19%
VID0926 102.40 2 456 +0.29%
VID0626 102.69 308 -0.29%
VID0624 100.00 200 0.00%
VID0427 101.33 507 0.00%
VID0326 103.58 1 547 +0.57%
VIC0125 101.00 303 0.00%
VI10825 101.89 509 -0.05%
VAN0727 0.00 0.00%
UST1136 0.0000 0.00%
UST1134 0.00 0.00%
UST1132 101.00 202 0.00%
UNI1026 99.75 4 988 -0.05%
UDV0726 101.00 46 359 0.00%
UDV0426 100.90 1 514 -0.09%
UD10426 101.59 305 -0.21%
TRB1135 0.00 0.00%
TRB1133 0.00 0.00%
TRB1130 0.00 0.00%
TRB1128 0.00 0.00%
TRB1127 100.00 260 000 0.00%
TPE1025 100.62 3 019 -0.47%
TDJ1226 0.00 0.00%
SWK1139 0.00 0.00%
SWK1137 0.00 0.00%
SWK1135 0.00 0.00%
SWK1134 0.00 0.00%
SWK1133 0.00 0.00%
SWK1132 0.00 0.00%
SWK1131 0.00 0.00%
SWK1130 0.00 0.00%
SWK1129 0.00 0.00%
SWK1128 0.00 0.00%
SWK1127 0.00 0.00%
SWK1126 0.00 0.00%
SWK1125 0.00 0.00%
SWI1133 0.00 0.00%
SWI1132 0.00 0.00%
SWI1131 0.00 0.00%
SWI1130 0.00 0.00%
SWI1129 0.00 0.00%
SWI1128 100.00 1 200 000 0.00%
SWI1127 100.00 1 000 000 0.00%
SWI1126 0.00 0.00%
SWA1135 0.00 0.00%
SWA1134 0.00 0.00%
SWA1132 0.00 0.00%
SWA1129 0.00 0.00%
SW51135 0.00 0.00%
SW51126 0.00 0.00%
SW11131 0.00 0.00%
SW11130 0.00 0.00%
SW11129 0.00 0.00%
SW11128 0.00 0.00%
SW11127 0.00 0.00%
STA1131 0.00 0.00%
STA1129 0.00 0.00%
SPL1126 101.48 101 +0.38%
SPL0428 101.00 101 +0.30%
SPL0427 0.00 0.00%
SLU1137 0.00 0.00%
SLU1136 0.00 0.00%
SLU1135 0.00 0.00%
SLU1134 0.00 0.00%
SLU1133 0.00 0.00%
SLU1132 0.00 0.00%
SLU1131 0.00 0.00%
SLU1130 100.00 380 000 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1128 100.00 1 000 000 0.00%
SLU1127 0.00 0.00%
SLU1126 0.00 0.00%
SLU1125 100.00 250 000 0.00%
SLU1124 100.00 250 000 0.00%
SLG1233 0.00 0.00%
SLG1231 0.00 0.00%
SLG1129 0.00 0.00%
SLG1128 0.00 0.00%
SLG0832 0.00 0.00%
SLG0631 0.00 0.00%
SL31128 0.00 0.00%
SL21136 0.00 0.00%
SL21131 0.00 0.00%
SL21128 0.00 0.00%
SL11233 0.00 0.00%
SL11231 0.00 0.00%
SL11136 0.00 0.00%
SL11135 0.00 0.00%
SL11134 0.00 0.00%
SL11131 0.00 0.00%
SL11130 0.00 0.00%
SL11129 0.00 0.00%
SL11128 0.00 0.00%
SL11125 0.00 0.00%
SL11124 0.00 0.00%
SIL1133 100.00 0.00%
SIE1139 0.00 0.00%
SIE1138 0.00 0.00%
SIE1137 0.00 0.00%
SIE1136 0.00 0.00%
SIE1135 100.00 0.00%
SIE1134 100.00 0.00%
SIE1133 100.00 0.00%
SIE1132 100.00 1 000 -9.09%
SIE1131 100.00 0.00%
SIE1130 100.00 0.00%
SIE1129 100.00 0.00%
SIE1128 100.00 0.00%
SIE1127 100.00 0.00%
SIE1126 110.00 110 +1.57%
SIE1125 101.00 1 033 +1.00%
SID1134 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1131 100.00 0.00%
SIC1133 104.00 520 0.00%
SI11137 0.00 0.00%
SI11136 0.00 0.00%
SCH1132 0.00 0.00%
SCH1131 0.00 0.00%
SCH1130 0.00 0.00%
SCH1129 0.00 0.00%
SCH1128 100.00 510 000 0.00%
SAK1136 0.00 0.00%
SAK1132 0.00 0.00%
SA11131 0.00 0.00%
RPO0626 100.60 101 +0.60%
RON0827 102.00 1 829 +0.49%
RON0726 99.00 4 554 -3.88%
RON0425 99.50 2 295 -1.97%
ROB1225 101.15 556 325 +0.15%
ROB1224 100.00 10 500 0.00%
ROB0626 101.70 509 0.00%
RMS1132 0.00 0.00%
RMS1129 0.00 0.00%
RMS1126 100.00 450 000 0.00%
PZU0727 102.40 511 0.00%
PUL1139 0.00 0.00%
PUL1138 0.00 0.00%
PS1026 89.50 32 826 +0.22%
PS1024 99.25 199 0.00%
PS0729 97.50 975 +0.72%
PS0728 107.08 1 606 -0.85%
PS0527 95.99 2 976 -0.01%
PS0425 96.95 26 758 +0.47%
PRZ1229 100.00 1 000 -0.99%
PRZ1228 100.00 0.00%
PRZ1227 104.00 832 0.00%
PRZ1226 100.00 0.00%
PRZ1025 108.60 46 698 +0.60%
PRZ0924 108.10 194 580 +2.95%
PRF1225 100.99 3 030 -0.15%
PRF1126 101.50 13 297 0.00%
PRF1124 99.59 13 934 -0.01%
PRF1026 101.00 20 123 +1.00%
PRF1025 100.10 5 506 -0.50%
PRF0925 101.05 3 335 -0.24%
PRF0626 101.50 203 +1.40%
PRF0525 101.19 2 530 +0.19%
PRF0427 101.50 305 +0.30%
PRF0425 100.99 10 200 +0.27%
PRF0327 100.49 69 225 +0.07%
PRF0326 100.50 71 757 -0.99%
PRF0127 100.60 2 720 +0.27%
PRF0125 100.75 6 045 +0.03%
PLY1227 100.00 5 200 +0.10%
PLY1226 100.00 500 0.00%
PLO1131 0.00 0.00%
PLO1130 0.00 0.00%
PLO1128 0.00 0.00%
PLO1127 0.00 0.00%
PLO1126 0.00 0.00%
PLO1125 0.00 0.00%
PLO0530 100.00 0.00%
PLO0529 100.00 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
PLO0525 100.00 0.00%
PL11130 0.00 0.00%
PKO0827 101.45 406 -0.10%
PKO0328 100.00 100 -0.50%
PKO0229 100.55 101 +0.55%
PKO0226 0.00 0.00%
PKN1225 100.30 100 -0.10%
PKN0528 0.00 0.00%
PIA1136 0.00 0.00%
PIA1134 0.00 0.00%
PIA1132 0.00 0.00%
PIA1131 0.00 0.00%
PIA1130 0.00 0.00%
PIA1129 0.00 0.00%
PIA1128 100.00 0.00%
PIA1126 100.00 830 000 0.00%
PIA1124 100.00 0.00%
PI11136 0.00 0.00%
PHP1224 100.25 501 0.00%
PHP1126 0.00 0.00%
PHP0924 99.50 100 +1.53%
PHP0828 0.00 0.00%
PHP0824 100.00 100 +0.09%
PHP0725 100.60 302 +0.40%
PHP0626 0.00 0.00%
PHP0625 0.00 0.00%
PHP0425 100.10 501 +0.10%
PHP0328 0.00 0.00%
PHP0226 100.50 101 +0.50%
PHN1224 100.34 301 -0.36%
PHN0526 103.45 9 621 0.00%
PHN0327 103.30 103 +0.55%
PGL1127 101.00 404 -2.18%
PGF0924 103.50 1 035 +3.50%
PGE0529 101.70 712 -0.29%
PGE0526 101.95 25 080 0.00%
PFR0927 0.00 0.00%
PFR0925 96.73 193 -3.01%
PFR0827 79.85 80 +0.69%
PFR0627 99.00 495 -3.88%
PFR0330 97.50 195 0.00%
PFR0325 97.27 584 +1.66%
PF10927 0.00 0.00%
PEONP01 0.00 0.00%
PEOH429 0.00 0.00%
PEOH310 0.00 0.00%
PEOH308 0.00 0.00%
PEOH307 100.30 230 690 +0.10%
PEOH306 100.00 8 500 0.00%
PEOH304 0.00 0.00%
PEOH303 0.00 0.00%
PEOH302 96.50 772 +1.58%
PEOH218 0.00 0.00%
PEOH217 0.00 0.00%
PEOH216 100.00 0.00%
PEOH215 100.00 0.00%
PEOH128 0.00 0.00%
PEO1127 0.00 0.00%
PEO1033 100.80 101 +0.80%
PEO1028 100.00 100 0.00%
PEO1027 102.09 102 451 +0.19%
PEO0826 0.00 0.00%
PEO0727 100.10 100 +0.05%
PEO0725 100.40 100 +0.18%
PEO0631 100.75 202 +1.26%
PEO0528 0.00 0.00%
PEO0429 0.00 0.00%
PEO0426 0.00 0.00%
PDG1140 0.00 0.00%
PDG1136 0.0000 0.00%
PDG1132 0.00 0.00%
PDG1128 0.00 0.00%
PD11136 0.00 0.00%
PCX0925 98.73 3 258 -0.01%
PCR1228 102.50 10 968 0.00%
PCR1028 102.50 103 0.00%
PCR1026 98.30 3 831 -0.23%
PCR0629 100.60 3 923 -0.35%
PCR0527 97.11 2 136 -1.16%
PCR0426 97.00 97 +0.10%
PCR0425 99.45 7 061 +0.45%
PBX0625 99.61 398 +0.11%
ORL0730 0.00 0.00%
OLS1139 0.00 0.00%
OLS1137 0.00 0.00%
OLS1136 0.00 0.00%
OLS1135 0.00 0.00%
OLS1134 0.00 0.00%
OLS1133 0.00 0.00%
OLS1132 0.00 0.00%
OLS1131 0.00 0.00%
OLS1130 0.00 0.00%
OLS1129 100.00 500 000 0.00%
OLS1128 0.00 0.00%
OLS1124 100.00 300 000 0.00%
OL11135 0.00 0.00%
OL11134 0.00 0.00%
OL11133 0.00 0.00%
OL11131 0.00 0.00%
OL11129 0.00 0.00%
OL11128 0.00 0.00%
OKM0725 100.00 1 600 -0.10%
OK1025 93.74 255 971 +0.01%
OK0724 99.38 32 795 +0.02%
OK0426 91.50 49 879 +0.16%
OBC1126 101.01 1 420 -0.47%
OBC1125 100.52 603 -0.13%
OBC1026 101.49 812 +0.99%
OBC0827 102.50 308 +0.49%
OBC0627 101.00 2 323 0.00%
OBC0625 0.00 0.00%
OBC0526 102.30 818 +0.99%
OBC0525 99.10 1 601 -1.00%
OBC0426 101.00 1 010 0.00%
OBC0227 101.00 2 020 0.00%
OBC0226 100.00 2 500 0.00%
OBC0127 0.00 0.00%
NVA0624 99.95 3 098 0.00%
NOD1224 0.00 0.00%
NIE1137 0.00 0.00%
NIE1136 0.00 0.00%
NIE1135 0.00 0.00%
NIE1134 0.00 0.00%
NIE1133 0.00 0.00%
NIE1132 0.00 0.00%
NIE1130 0.00 0.00%
NIE1127 0.00 0.00%
NIE1125 0.00 0.00%
NI11135 0.00 0.00%
NI11132 0.00 0.00%
NI11127 0.00 0.00%
MVP1024 100.80 302 0.00%
MVP0825 100.60 1 610 -0.13%
MVP0528 100.27 11 326 +0.07%
MVP0526 102.50 1 743 -0.61%
MVP0326 102.99 309 +0.43%
MVP0227 102.01 511 -0.48%
MOS1127 0.00 0.00%
MOS1125 0.00 0.00%
MOS1124 0.00 0.00%
MLP1226 0.00 0.00%
MLP0525 0.00 0.00%
MLP0225 98.23 45 186 -1.77%
MIL1227 99.85 100 0.00%
MIL0129 99.00 99 0.00%
MIE1141 0.00 0.00%
MIE1139 0.00 0.00%
MIE1138 0.00 0.00%
MIE1136 0.00 0.00%
MIE1131 0.00 0.00%
MI11139 0.00 0.00%
MI11136 0.00 0.00%
MGD23 (MUS1138) 0.00 0.00%
MGC23 (MUS1133) 0.00 0.00%
MCM1127 100.30 5 617 +0.10%
MCM0724 0.00 0.00%
MCI1126 100.30 20 139 -0.69%
MCI0227 100.29 75 465 +0.08%
MBK1030 101.00 101 +1.00%
MBK1028 100.30 100 +0.10%
MBK0125 100.65 403 -0.05%
MBHPE15 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPA35 0.00 0.00%
LPP1224 100.20 501 0.00%
LKD0627 100.00 500 000 -2.44%
LDZ1235 0.00 0.00%
LDZ1234 0.00 0.00%
LDZ1233 0.00 0.00%
LDZ1232 0.00 0.00%
LDZ1231 0.00 0.00%
LD11234 0.00 0.00%
LD11233 0.00 0.00%
LD11232 0.00 0.00%
LD11231 0.00 0.00%
KRU1228 102.76 617 +0.75%
KRU1226 101.50 508 0.00%
KRU1127 102.01 44 068 -0.02%
KRU1029 104.70 419 -0.19%
KRU1028 102.20 3 271 0.00%
KRU0925 97.55 24 290 0.00%
KRU0924 100.75 85 494 +0.07%
KRU0828 102.40 4 918 -0.10%
KRU0827 101.43 4 564 -0.36%
KRU0726 93.97 7 893 +0.70%
KRU0628 102.20 8 585 0.00%
KRU0627 102.80 838 +1.57%
KRU0626 93.49 21 484 +0.47%
KRU0625 102.80 206 +1.17%
KRU0325 102.80 1 028 +0.29%
KRU0229 101.00 2 222 0.00%
KRU0228 101.98 408 0.00%
KRU0227 101.99 20 398 0.00%
KRU0226 95.02 17 104 -0.19%
KRU0129 0.00 0.00%
KRI1127 102.20 920 -0.54%
KRI1027 102.00 816 -0.87%
KRI1025 98.40 6 199 0.00%
KRI0727 102.40 410 0.00%
KRI0726 101.35 2 027 -0.09%
KRI0427 103.00 103 0.00%
KRI0329 101.00 1 212 +0.79%
KRI0328 100.90 5 953 0.00%
KRI0228 102.40 306 +0.39%
KRA1226 100.00 0.00%
KRA1134 0.00 0.00%
KRA1133 0.00 0.00%
KRA1125 0.00 0.00%
KRA1124 0.00 0.00%
KRA1027 0.00 0.00%
KRA0735 0.00 0.00%
KRA0733 0.00 0.00%
KRA0528 100.00 0.00%
KR20229 102.50 16 259 +0.36%
KR11134 0.00 0.00%
KR10627 100.56 7 388 -0.74%
KR10228 102.40 512 0.00%
KOS1136 102.00 510 0.00%
KOS1134 0.00 0.00%
KOS1133 102.00 510 +0.99%
KOS1132 0.00 0.00%
KOS1128 100.00 1 000 000 0.00%
KOL1130 102.00 102 0.00%
KOL1128 102.00 204 +0.99%
KOL1126 102.00 204 0.00%
KO11136 101.00 1 010 0.00%
KO11135 0.00 0.00%
KO11133 101.00 1 010 +1.00%
KO11128 100.00 1 000 000 0.00%
KNN1136 0.00 0.00%
KNN1135 0.00 0.00%
KNN1134 0.00 0.00%
KNN1133 0.00 0.00%
KNN1132 0.00 0.00%
KNN1129 0.00 0.00%
KIN1025 101.00 50 283 +0.05%
KIE1237 0.00 0.00%
KIE1236 0.00 0.00%
KIE1228 0.00 0.00%
KGH0629 101.60 914 0.00%
KGH0624 99.94 500 0.00%
KA21133 0.00 0.00%
KA11133 0.00 0.00%
JHM1225 102.00 2 040 +2.00%
IWS0645 97.90 0.00%
IPT0627 0.00 0.00%
INY0924 95.11 1 141 -4.99%
INY0725 102.00 612 -0.49%
INY0225 99.90 2 997 -0.99%
INS0526 102.00 3 978 0.00%
INS0127 104.00 2 600 +1.17%
INS0126 102.00 408 0.00%
INP1025 99.99 300 0.00%
INF0326 102.10 306 +0.89%
IDS1024 99.17 0.00%
IBH1024 0.00 0.00%
I2D0225 96.90 8 237 -0.10%
GLD1132 0.00 0.00%
GLD1125 100.00 100 -8.68%
GHPZ7 (GHE1127) 100.00 10 000 +0.50%
GHI1224 100.05 12 707 -0.04%
GHI0925 100.00 1 000 -0.77%
GHI0725 100.01 500 +0.01%
GHE1227 101.52 4 873 +0.07%
GHE1224 102.50 2 665 0.00%
GHE1027 100.50 91 173 +0.01%
GHE0327 100.00 3 000 0.00%
GHE0226 100.10 3 705 -0.07%
GHE0128 100.00 10 001 -0.20%
GEA1126 101.50 508 -0.61%
FWA1125 0.00 0.00%
FPC1140 63.69 41 733 -0.48%
FPC0733 76.38 382 +0.57%
FPC0725 95.56 31 486 -0.40%
FPC0631 99.15 38 140 +0.15%
FPC0630 83.00 21 668 +1.22%
FPC0427 91.60 1 832 +0.01%
FPC0342 108.55 1 361 935 -0.08%
FPC0328 87.00 436 -0.57%
EVC0624 0.00 0.00%
EUR1225 98.50 4 531 0.00%
EUR1130 0.00 0.00%
EUR1046 97.31 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1027 99.07 0.00%
EUR0925 97.90 196 -0.10%
EUR0532 0.00 0.00%
EUR0527 103.00 103 000 +0.98%
EUR0243 0.00 0.00%
EUR0233 0.00 0.00%
EUR0225 0.00 0.00%
EUR0144 0.00 0.00%
EUR0136 107.50 5 437 +0.47%
EUR0134 0.00 0.00%
EUR0126 103.00 10 918 +3.40%
ERB0925 99.50 199 -0.20%
ENA0624 100.04 400 -0.02%
ELK1130 0.00 0.00%
ELK1129 0.00 0.00%
ELK1128 100.00 560 000 0.00%
ELK1127 100.00 450 000 0.00%
ELG1228 100.00 0.00%
ELG1136 0.00 0.00%
ELG1135 0.00 0.00%
ELG1027 100.00 0.00%
ELG0536 0.00 0.00%
ELG0535 0.00 0.00%
ELG0533 100.00 0.00%
ELG0332 100.00 0.00%
ELG0331 100.00 0.00%
ELG0330 100.00 0.00%
ELG0126 100.00 0.00%
EL11128 0.00 0.00%
EIB1137 0.00 0.00%
EIB1129 0.00 0.00%
EIB0925 0.00 0.00%
EIB0826 106.65 1 706 -1.93%
EIB0727 0.00 0.00%
EIB0243 0.00 0.00%
EIB0228 0.00 0.00%
EIB0227 0.00 0.00%
EIB0225 100.00 0.00%
EIB0131 0.00 0.00%
ECH1227 0.00 0.00%
ECH1127 100.41 21 163 -0.58%
ECH1028 0.00 0.00%
ECH1024 95.15 57 090 -4.85%
ECH0926 101.99 204 0.00%
ECH0627 101.10 2 022 0.00%
ECH0626 100.95 7 067 +0.25%
ECH0528 102.00 306 +1.00%
ECH0428 100.02 75 418 +0.02%
ECH0426 102.00 612 0.00%
ECH0325 101.00 202 -0.68%
ECH0226 101.60 17 374 -0.38%
ECH0128 100.69 168 667 -0.01%
ECH0125 101.30 203 +0.30%
EC11024 99.20 32 823 +0.12%
E151129 0.00 0.00%
DVL1227 0.00 0.00%
DVL1225 102.00 1 836 0.00%
DVL1024 100.00 1 000 0.00%
DVL0726 105.00 5 250 0.00%
DVL0326 105.20 736 +0.19%
DST1126 101.00 4 848 +1.61%
DS1034 95.00 14 789 +0.21%
DS1033 102.16 613 975 -0.33%
DS1030 77.20 98 903 -0.32%
DS1029 88.07 176 +1.19%
DS0727 92.00 276 +0.13%
DS0726 94.62 7 951 -0.01%
DS0725 98.26 39 304 -0.09%
DS0432 75.24 4 830 -1.90%
DOM1224 100.20 501 +0.30%
DOM0928 101.00 505 0.00%
DOM0925 100.00 55 000 +0.50%
DOM0526 102.00 2 550 0.00%
DNP1025 100.99 303 0.00%
DKP0925 100.00 2 013 -1.28%
DKP0824 100.20 11 028 -0.08%
DKP0626 102.70 822 +0.15%
DKP0225 100.71 5 436 0.00%
DEK0626 102.45 410 +0.05%
DEK0624 97.00 97 -3.15%
DDW0824 100.00 5 000 -0.10%
DAN0126 0.00 0.00%
CVH1224 100.15 601 +0.02%
CPS0130 102.30 34 195 -0.18%
CPF0724 94.85 2 565 -5.49%
COG0129 0.00 0.00%
CHE1235 0.00 0.00%
CHE1134 0.00 0.00%
CHE1033 0.00 0.00%
CHE1032 0.00 0.00%
CHE1030 0.00 0.00%
CHE0936 0.00 0.00%
CHE0926 0.00 0.00%
CCC0626 100.15 17 223 -0.02%
CAV1226 100.00 2 300 0.00%
CAV1225 99.70 11 565 0.00%
CAV1127 99.99 28 598 -0.01%
CAV0927 100.00 1 500 0.00%
CAV0925 100.19 1 002 +0.42%
CAV0627 99.80 499 +0.81%
CAV0526 100.20 601 +0.20%
CAV0327 99.70 1 297 +0.09%
CAV0127 100.40 10 140 0.00%
CA11225 100.45 201 +0.45%
BXF1226 102.83 4 113 -1.31%
BXF1126 102.37 307 +1.36%
BST1226 100.50 54 672 -0.04%
BST1126 102.00 1 020 0.00%
BST1026 101.61 14 327 -0.36%
BST0728 102.00 38 524 0.00%
BST0726 93.20 9 196 +0.75%
BST0327 101.10 16 163 -1.27%
BST0228 102.49 23 572 +0.68%
BST0226 0.00 0.00%
BST0128 101.80 35 656 0.00%
BSL0525 101.00 303 -0.98%
BS10327 101.00 69 589 0.00%
BS10228 0.00 0.00%
BRZ1127 100.00 100 0.00%
BRZ1126 100.00 600 0.00%
BPO0626 102.76 65 118 +0.01%
BGK1127 0.00 0.00%
BCF1027 103.00 1 854 0.00%
BBS1225 100.00 2 800 +1.01%
BBL1139 0.00 0.00%
BBL1138 0.00 0.00%
BBL1137 0.00 0.00%
BBL1136 0.00 0.00%
BBL1135 0.00 0.00%
BBL1134 0.00 0.00%
BBL1133 0.00 0.00%
BBL1132 0.00 0.00%
BBL1128 0.00 0.00%
BBI0225 101.01 101 -0.97%
BB11134 0.00 0.00%
BAR1130 100.00 160 000 0.00%
BAR1125 102.00 204 -1.64%
ATL1025 0.00 0.00%
ATL0525 101.10 2 932 0.00%
ARH0627 0.00 0.00%
ARH0325 100.99 505 +1.29%
ARH0227 102.00 510 +2.00%
AOW1225 102.50 103 +0.69%
AOW0125 101.50 15 935 +0.50%
ANW1224 100.00 600 0.00%
ANW1126 101.45 609 +0.05%
ALR1225 99.70 100 -2.25%
ALR1025 102.00 97 397 +0.34%
ALR0627 0.00 0.00%
ALR0626 0.00 0.00%
ALO1130 0.00 0.00%
ALO1129 0.00 0.00%
ALO1128 0.00 0.00%
ACH1125 101.60 406 +2.07%
ACH1124 100.50 905 -0.20%
ACH0826 100.88 2 925 -0.10%
ACH0725 99.90 1 998 -1.96%
ACH0427 100.84 1 815 +0.52%
ABE0726 0.00 0.00%
ABE0227 0.00 0.00%