Obligacje Kurs Zmiana
ZDW1131 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1128 0.00 0.00%
ZAM1127 0.00 0.00%
ZAM1126 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1124 0.00 0.00%
YOL0721 96.00 960 -2.03%
WZ1129 94.73 1 232 -0.12%
WZ1122 99.60 4 980 -0.32%
WZ0528 95.30 4 481 -0.28%
WZ0525 98.50 21 769 +1.03%
WZ0524 99.29 8 042 +0.19%
WZ0126 97.70 34 781 0.00%
WZ0124 99.40 696 -0.40%
WZ0121 99.95 1 999 -0.05%
WS0922 111.10 334 -0.71%
WS0447 130.99 524 -6.44%
WS0437 126.01 126 0.00%
WS0429 134.09 1 341 +0.01%
WS0428 107.50 1 613 -0.91%
WOP1225 100.00 0.00%
WOL1133 0.00 0.00%
WMA1226 0.00 0.00%
WMA1225 0.00 0.00%
WMA1224 0.00 0.00%
WMA1223 0.00 0.00%
WMA1128 0.00 0.00%
WMA1125 0.00 0.00%
WMA0224 0.00 0.00%
WCL1225 112.00 112 0.00%
WCL1220 100.50 101 -4.74%
WBE1120 100.05 800 0.00%
WAW0922 111.99 3 024 +2.74%
WAW0321 0.00 -100.00%
WAL1027 113.50 114 +3.18%
WAL1025 109.77 110 +4.54%
WAL0925 106.60 101 270 -0.37%
WAB1027 100.00 0.00%
VVD0520 93.00 558 +3.45%
VTG1022 97.00 388 -3.96%
VTG0721 100.00 7 000 +0.30%
VTG0521 99.19 198 +0.19%
VOX0721 98.50 197 -0.01%
VOX0221 99.00 297 -0.60%
VIN0921 100.00 0.00%
VID1122 97.45 292 0.00%
VID0221 96.00 1 152 +1.05%
VI10622 100.00 300 0.00%
UST1126 0.00 0.00%
UNI0621 94.00 2 820 0.00%
UNI0222 86.00 3 526 -5.49%
SWK1126 0.00 0.00%
SWK1125 0.00 0.00%
SWK1124 0.00 0.00%
SWK1123 0.00 0.00%
SWK1122 0.00 0.00%
SWK1121 0.00 0.00%
SPL0921 0.00 0.00%
SPL0428 98.70 99 -2.29%
SLU1132 0.00 0.00%
SLU1131 0.00 0.00%
SLU1130 0.00 0.00%
SLU1129 0.00 0.00%
SLU1128 0.00 0.00%
SIL1133 100.00 0.00%
SIE1135 100.00 0.00%
SIE1134 100.00 0.00%
SIE1133 100.00 0.00%
SIE1132 110.00 880 -1.79%
SIE1131 100.00 0.00%
SIE1130 100.00 0.00%
SIE1129 100.00 0.00%
SIE1128 100.00 0.00%
SIE1127 100.00 0.00%
SIE1126 110.00 110 +1.57%
SIE1125 101.00 1 033 +1.00%
SIE1123 104.05 52 025 -1.06%
SID1134 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1131 100.00 0.00%
SIC1133 104.00 312 +4.00%
SCH1132 0.00 0.00%
SCH1131 0.00 0.00%
SCH1130 0.00 0.00%
SCH1129 0.00 0.00%
SCH1128 0.00 0.00%
SBR0725 85.00 5 523 0.00%
SBR0325 70.00 70 0.00%
SBK1020 94.50 1 134 0.00%
SBK0923 67.25 269 +1.13%
SAK1132 0.00 0.00%
SAK1131 0.00 0.00%
SAF0720 101.50 102 0.00%
SA11131 0.00 0.00%
RON0820 98.90 692 0.00%
RON0720 98.50 986 0.00%
RON0522 94.00 940 +1.08%
RON0521 96.40 289 0.00%
RON0123 94.90 949 +0.42%
ROB0723 0.00 0.00%
ROB0721 100.80 302 0.00%
ROB0323 93.97 188 +3.26%
RMS1132 0.00 0.00%
RMS1129 0.00 0.00%
RMS1126 0.00 0.00%
RCI1220 100.00 1 900 0.00%
PZU0727 96.50 1 068 -0.03%
PS1024 106.10 9 867 +2.51%
PS0721 101.30 101 -0.20%
PS0424 103.17 10 317 +1.05%
PS0422 102.58 14 554 +0.18%
PS0421 101.33 405 -0.02%
PS0420 99.95 4 998 0.00%
PS0123 103.00 206 -0.87%
PRZ1229 113.20 113 +1.80%
PRZ1228 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1226 100.00 0.00%
PRZ1025 108.60 46 698 +0.60%
PRZ0924 108.10 194 580 +2.95%
PRI0521 70.00 7 000 0.00%
PRF1220 86.00 22 274 -0.81%
PRF1021 80.99 6 189 +7.99%
PRF0723 83.99 20 074 -1.19%
PRF0521 94.89 380 -0.12%
PRF0322 80.39 80 +7.19%
PND0920 97.80 391 -0.20%
PND0520 98.56 1 479 -0.44%
PND0420 99.96 500 +0.97%
PMS0624 100.00 200 +0.20%
PLY1226 98.00 98 -2.00%
PLO1130 0.00 0.00%
PLO0530 100.00 0.00%
PLO0529 100.00 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
PLO0525 100.00 0.00%
PLO0524 100.00 0.00%
PL11130 0.00 0.00%
PKO0827 96.10 385 -0.82%
PKO0721 99.79 0.00%
PKO0328 97.00 97 -1.52%
PKN1222 98.99 24 748 +0.10%
PKN0921 99.50 65 109 +0.61%
PKN0722 99.00 308 197 0.00%
PKN0622 99.30 31 770 0.00%
PK10622 98.90 112 059 -1.10%
PIA1128 100.00 0.00%
PIA1126 100.00 0.00%
PIA1124 100.00 0.00%
PIA0922 103.00 103 +3.00%
PHP1224 100.25 100 +0.25%
PHP1220 100.50 101 -0.30%
PHP1121 0.00 0.00%
PHP0924 100.10 100 +0.10%
PHP0921 100.60 101 -0.20%
PHP0828 0.00 0.00%
PHP0824 100.00 100 +0.09%
PHP0725 100.20 100 -0.20%
PHP0623 100.03 500 +0.03%
PHP0622 99.70 0.00%
PHP0621 100.55 2 017 805 +0.30%
PHP0522 100.40 100 +0.40%
PHP0425 100.10 501 +0.10%
PHP0424 99.90 500 +0.20%
PHP0422 100.00 0.00%
PHP0421 100.60 101 +0.35%
PHP0124 99.89 0.00%
PHP0123 99.97 0.00%
PHO1221 99.40 49 700 -0.70%
PHO1021 99.00 9 900 0.00%
PHO0821 99.00 128 282 -0.99%
PHO0721 100.00 60 011 +0.20%
PHN0623 99.60 2 989 -0.40%
PGL1127 103.25 1 033 0.00%
PGF1120 95.60 953 +0.10%
PGE0529 101.00 5 256 -0.79%
PGE0526 101.36 50 680 +0.01%
PEONP01 0.00 0.00%
PEOH218 0.00 0.00%
PEOH217 0.00 0.00%
PEOH216 100.00 0.00%
PEOH215 100.00 0.00%
PEOH214 100.00 0.00%
PEOH213 100.00 0.00%
PEOH210 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH203 100.00 0.00%
PEO1033 103.00 103 +1.48%
PEO1028 102.00 102 0.00%
PEO1027 96.40 964 0.00%
PEO0631 100.90 202 -0.05%
PDG1136 0.00 0.00%
PCX1124 96.96 2 715 -0.01%
PCX0920 99.00 24 306 +0.54%
PCX0522 95.60 65 510 +0.64%
PCR1223 93.95 9 395 0.00%
PCR1123 92.35 1 385 +0.11%
PCR1026 98.00 9 898 +0.51%
PCR1023 94.34 11 161 -0.17%
PCR0823 96.00 57 062 +1.05%
PCR0622 92.61 2 866 -2.52%
PCR0620 98.80 2 865 -0.58%
PCR0522 95.00 19 285 0.00%
PCR0426 93.30 6 718 0.00%
PCR0425 97.48 975 +5.96%
PCR0421 97.00 8 826 +0.03%
PCR0324 93.79 2 345 0.00%
PCR0223 94.00 4 629 0.00%
PCB0420 97.00 970 -2.02%
PBX0622 95.00 2 755 +4.97%
PBG0620 100.00 0.00%
PB10620 100.00 6 000 0.00%
OTS1120 72.00 72 -1.37%
ORB0721 98.74 987 -0.26%
ORB0620 99.00 4 950 -1.35%
OR10623 98.73 0.00%
OLS1135 0.00 0.00%
OLS1134 0.00 0.00%
OLS1133 0.00 0.00%
OLS1131 0.00 0.00%
OLS1130 0.00 0.00%
OLS1129 0.00 0.00%
OLS1124 0.00 0.00%
OLK1123 104.70 105 +1.65%
OKB0520 90.50 915 -9.95%
OK0722 98.00 294 +0.31%
OK0720 99.70 299 -0.05%
OK0521 98.70 197 0.00%
NIE1134 0.00 0.00%
NIE1133 0.00 0.00%
MVP1222 99.01 99 -1.97%
MVP1120 96.00 96 -2.04%
MVP0821 94.00 94 +4.21%
MVP0622 100.30 100 -0.59%
MRS (METROPOLIS) 3.00 1 020 -0.66%
MLP0523 0.00 0.00%
MLP0522 100.00 0.00%
MLP0225 0.00 0.00%
MKI1123 103.20 103 -0.67%
MIL1227 93.00 93 -7.74%
MIL0420 99.81 898 0.00%
MIL0129 97.50 196 -2.83%
MCM0820 98.00 3 028 +0.82%
MCM0620 99.00 99 0.00%
MCI0620 98.00 3 332 0.00%
MCF1121 88.00 1 046 +3.52%
MCF1020 95.00 1 045 +0.58%
MCF0222 90.00 524 -1.10%
MBS0720 91.01 459 -8.99%
MBK1030 101.20 101 +0.15%
MBK1028 101.59 102 +0.39%
MBK0125 98.00 98 0.00%
MBHPE17 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE12 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPE02 100.00 0.00%
MBHPA35 0.00 0.00%
MBHPA33 0.00 0.00%
MBHPA32 101.40 507 +0.40%
MBHPA31 100.00 0.00%
MBHPA30 100.00 0.00%
MBHPA29 100.00 0.00%
MBHPA28 100.00 0.00%
MBHPA27 100.00 0.00%
MBHPA26 100.00 0.00%
MBHPA25 99.50 199 -0.40%
MBHPA24 95.00 475 -5.00%
MBHPA23 101.85 102 +1.85%
MBHPA22 99.50 100 -0.40%
LPP1224 100.00 100 0.00%
LKD0623 98.00 32 830 -2.00%
LKD0621 97.77 1 169 +2.92%
KRU1221 88.00 18 920 0.00%
KRU1220 93.60 3 026 +0.63%
KRU1123 89.50 90 -0.43%
KRU1121 87.50 1 050 +0.01%
KRU1120 95.05 3 422 +0.05%
KRU1023 95.00 1 140 -4.23%
KRU1022 96.00 288 -4.95%
KRU0924 88.88 622 +1.58%
KRU0921 90.90 9 909 -0.08%
KRU0625 93.00 1 544 +12.05%
KRU0622 100.65 10 065 +0.65%
KRU0621 90.00 450 0.00%
KRU0620 99.25 1 985 -0.24%
KRU0522 86.00 172 +1.18%
KRU0521 91.09 9 109 -0.01%
KRU0325 84.90 3 674 +8.85%
KRU0322 90.00 630 0.00%
KRU0321 91.65 2 750 -0.04%
KRU0224 91.50 92 0.00%
KRI1221 75.00 3 000 -2.60%
KRI1020 93.00 93 +3.33%
KRI0822 100.00 100 0.00%
KRI0423 85.00 85 -7.61%
KRI0322 68.00 12 570 -1.45%
KRA1226 100.00 0.00%
KRA1027 0.00 0.00%
KRA0528 100.00 0.00%
KRA0424 0.00 0.00%
KRA0423 100.80 60 480 +0.80%
KR10621 89.97 11 060 +0.23%
KR10522 100.65 8 152 +0.15%
KOS1133 0.00 0.00%
KOS1128 0.00 0.00%
KO11133 0.00 0.00%
KME0720 75.77 76 -0.04%
KME0321 55.00 715 +10.00%
KGH0629 97.00 2 910 +0.01%
KGH0624 97.50 3 705 -0.75%
JWC1120 98.50 985 0.00%
JWC0520 99.00 1 881 0.00%
JHM0821 99.80 200 -0.45%
IZ0823 104.00 408 -12.61%
IWS0645 97.90 0.00%
IPP0620 85.00 9 845 -6.03%
INS1020 98.20 34 370 +0.20%
INS0922 100.00 10 000 -0.99%
INS0622 98.00 4 900 -2.00%
INP1021 99.50 4 975 -0.30%
IDS1024 99.17 0.00%
IDS1022 113.00 113 0.00%
IDA0820 79.60 19 114 -0.18%
IBH1024 0.00 0.00%
I2D1220 97.00 2 435 -1.52%
I2D0321 0.00 0.00%
HBS0421 95.00 380 +2.15%
HBS0122 93.00 465 -1.06%
GWR (GWARANT) 1.93 218 +4.32%
GTC1220 100.00 500 -1.28%
GTC0620 100.20 1 503 +0.20%
GTC0422 0.00 0.00%
GTC0321 100.00 1 000 -1.48%
GPW1022 99.60 100 +0.30%
GPW0122 98.58 197 +0.39%
GNO1123 85.00 85 -5.56%
GNO1120 93.00 186 0.00%
GNO0424 75.00 750 +4.17%
GNB1223 86.00 602 +1.18%
GNB1222 78.00 390 +1.30%
GNB1220 92.00 460 0.00%
GNB1123 74.00 148 -8.53%
GNB1120 91.60 5 935 +1.78%
GNB1020 94.00 282 +2.06%
GNB0824 80.00 80 0.00%
GNB0823 80.00 400 0.00%
GNB0820 96.00 672 0.00%
GNB0724 74.00 740 -11.80%
GNB0723 75.00 1 125 0.00%
GNB0720 96.50 1 256 +0.31%
GNB0624 69.11 207 +6.31%
GNB0620 99.10 2 922 -0.10%
GNB0524 82.00 155 -1.20%
GNB0523 75.00 750 0.00%
GNB0424 82.00 164 +12.33%
GNB0423 74.99 4 147 +5.47%
GNB0421 83.00 415 +0.41%
GNB0420 99.30 8 436 0.00%
GNB0323 84.00 84 0.00%
GNB0321 84.00 1 176 -1.75%
GNB0221 84.00 15 685 -2.33%
GNB0124 76.00 1 140 -8.43%
GLD1132 0.00 0.00%
GLD1125 109.50 110 +4.78%
GHJ0623 0.00 0.00%
GHJ0322 96.00 11 328 +0.03%
GHI1221 94.00 940 0.00%
GHI1220 97.50 195 -1.02%
GHI0720 99.00 55 540 0.00%
GHI0623 95.50 478 -0.52%
GHI0322 97.00 7 275 0.00%
GHE1221 95.00 11 779 +1.06%
GHE1220 98.49 11 819 +0.60%
GHE1020 99.00 14 850 +0.14%
GHE0822 97.00 7 236 +2.65%
GHE0722 97.80 10 619 +4.04%
GHE0720 99.00 124 344 -0.01%
GHE0623 97.94 1 371 +0.97%
GHE0621 100.00 1 000 0.00%
GHE0322 97.50 1 755 0.00%
GHE0222 97.00 29 908 0.00%
GHC1220 97.50 488 +4.84%
GHC0623 98.00 294 0.00%
GHC0322 95.21 24 279 -1.85%
GFN0620 100.25 3 124 600 +0.25%
GEO0421 85.00 850 -14.79%
GBS0621 95.00 95 -5.00%
GBK1220 50.00 1 900 -17.76%
GBK0921 91.00 9 100 -9.00%
GBK0520 34.48 383 653 -33.69%
GBK0421 54.01 1 134 +0.02%
GBK0221 52.50 2 625 -1.13%
FSG0622 0.00 0.00%
FMF0624 98.60 1 776 -0.50%
FFI0121 27.90 5 763 +86.00%
EVC0921 95.50 14 516 +6.11%
EVC0822 100.40 100 +1.41%
EVC0621 100.00 2 000 0.00%
EUR1046 97.31 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1027 99.07 0.00%
EUR1021 99.62 0.00%
EUR0925 99.68 7 476 0.00%
EUR0527 101.80 1 018 +2.62%
EUR0225 0.00 0.00%
EUR0136 107.50 5 437 +0.47%
EUR0126 103.00 10 918 +3.40%
EUR0124 100.00 0.00%
ESB0725 94.95 522 +35.64%
ERB0921 96.00 96 -1.94%
ENA0624 100.37 1 606 -0.77%
EMT1021 100.00 0.00%
ELK1130 0.00 0.00%
ELK1129 0.00 0.00%
ELK1128 0.00 0.00%
ELK1127 0.00 0.00%
ELG1228 100.00 0.00%
ELG1027 100.00 0.00%
ELG0625 100.00 0.00%
ELG0533 100.00 0.00%
ELG0524 100.00 0.00%
ELG0332 100.00 0.00%
ELG0331 100.00 0.00%
ELG0330 100.00 0.00%
ELG0126 100.00 0.00%
EL11128 0.00 0.00%
EIB1129 0.00 0.00%
EIB0921 0.00 0.00%
EIB0826 103.55 5 695 -0.05%
EIB0722 100.00 0.00%
EIB0524 99.76 0.00%
EIB0521 101.25 10 125 +0.45%
EIB0225 100.00 0.00%
ECN1022 89.99 14 115 +0.21%
ECH1123 92.36 7 851 +2.62%
ECH1121 100.00 44 000 0.00%
ECH1120 100.00 0.00%
ECH1022 90.99 182 +2.99%
ECH0923 90.00 107 482 +1.39%
ECH0721 93.50 81 526 0.00%
ECH0522 90.00 3 600 +0.56%
ECH0423 102.40 102 -3.59%
ECH0422 0.00 0.00%
ECH0321 98.00 98 -2.26%
E151129 0.00 0.00%
DVL1022 100.00 500 -0.79%
DVL1021 100.00 0.00%
DVL1020 99.00 198 0.00%
DVL0622 91.50 2 287 +2.81%
DVL0523 0.00 0.00%
DVL0521 97.80 293 +4.04%
DVL0222 100.00 1 500 0.00%
DS1029 109.25 874 +0.23%
DS1023 110.50 25 587 +0.66%
DS1021 107.70 11 847 +0.30%
DS1020 102.85 103 +0.29%
DS0727 106.01 18 232 +0.48%
DS0726 105.20 99 945 -0.75%
DS0725 109.20 6 780 -0.73%
DOM1224 0.00 0.00%
DOM1222 102.00 5 100 +1.54%
DOM1121 100.75 101 +0.40%
DOM1023 100.00 1 600 0.00%
DOM0620 99.80 2 495 -0.60%
DNP1020 99.25 1 489 0.00%
DNP0622 0.00 0.00%
DKP0321 96.96 3 326 -0.03%
DEK0321 94.98 1 140 +1.04%
CPS0426 95.60 2 482 +0.42%
CPS0227 96.00 25 073 -0.52%
CMP0720 100.00 1 800 0.00%
CMP0620 95.89 1 800 +1.04%
CDR1221 90.00 180 +1.69%
CCC0621 86.00 2 236 0.00%
CAP1220 100.00 65 000 0.00%
CAP0621 99.50 566 155 -0.50%
CAP0420 100.00 60 000 +0.10%
BVT0620 101.00 606 0.00%
BST0922 73.19 535 -7.35%
BST0921 75.55 4 306 +0.20%
BST0821 75.00 600 -1.32%
BST0820 97.00 2 425 +1.25%
BST0720 96.00 19 246 +1.06%
BST0622 74.10 31 715 -1.20%
BST0520 99.01 4 653 +0.01%
BST0421 83.00 5 561 +0.01%
BST0321 90.00 1 800 +1.12%
BST0222 70.00 16 225 -4.11%
BST0121 85.00 4 505 0.00%
BSP0724 100.00 138 900 0.00%
BSP0620 95.21 95 -4.98%
BSL0525 89.00 356 -3.26%
BSL0521 91.50 366 -3.63%
BSC1124 99.00 99 +1.96%
BSC0927 63.95 64 +16.27%
BSC0621 86.00 258 +0.23%
BSC0620 95.00 570 +11.75%
BRZ1127 108.50 109 +3.33%
BRZ1126 107.55 139 815 +0.33%
BRD1023 103.50 311 -1.43%
BRB0425 85.00 5 440 0.00%
BPT0620 100.50 302 +0.50%
BPO0626 98.91 35 608 -0.04%
BGK1023 100.07 50 035 +0.02%
BGK1021 100.00 0.00%
BGK0520 100.39 602 +0.39%
BGK0223 0.00 0.00%
BGK0121 0.00 0.00%
BGD0920 98.98 1 159 -1.01%
BBS1225 101.00 1 818 0.00%
BBI0222 100.00 400 0.00%
BBI0221 94.00 188 -1.05%
BAR1130 0.00 0.00%
BAR1125 102.00 204 -1.64%
ATL1020 0.00 0.00%
ATL0921 0.00 0.00%
ATL0421 100.00 400 0.00%
ATC0821 96.60 97 +0.62%
AT10421 98.00 98 -2.00%
ARH0722 95.00 2 280 +11.76%
ARH0623 0.00 0.00%
ARA (ARAMUS) 1.98 4 911 +11.86%
AOW1022 97.50 11 115 -1.02%
AOW1020 95.55 9 555 -1.70%
AOW0921 100.00 5 000 0.00%
ALR1225 102.50 103 +0.49%
ALR1221 99.40 298 +0.91%
ALR1025 96.50 2 123 +0.47%
ALR0820 100.20 6 006 +0.70%
ALR0524 98.00 98 0.00%
ALR0522 99.26 8 933 +0.82%
ALR0421 101.50 102 +0.79%
ALR0321 99.00 5 446 -0.60%
AIN0421 86.00 580 +7.50%
ACH1122 94.00 3 485 0.00%
ACH0820 98.00 15 680 +2.19%
ABE1023 0.00 0.00%
ABE0720 98.49 98 -0.01%
ABE0622 100.00 100 -0.50%