Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZOR1142	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1132	0.00	0.00%
ZGM1134	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAB0530 03 mar 10:12	102.69 719	0.00%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 16:01	98.11 4 023	-0.06%
WZ1129 15:17	98.80 55 922	-0.10%
WZ1128 12:23	99.50 76 944	-0.02%
WZ1127 16:48	100.01 64 125	-0.04%
WZ1126 16:38	100.36 101 366	-0.22%
WZ0930 09:55	97.90 15 671	-0.50%
WZ0533 05 mar 16:15	97.55 976	+0.05%
WZ0528 14:26	100.00 143 042	-0.01%
WZ0330 11:53	98.69 3 454	+0.09%
WSD0627 03 mar 13:59	101.00 2 929	+4.12%
WSD0427 04 mar 16:02	101.50 1 218	0.00%
WSD0228 02 mar 11:28	102.00 510	-2.86%
WS0447 16:40	81.01 22 162	-4.36%
WS0437 16:35	96.00 53 950	-1.02%
WS0429 05 mar 09:00	105.10 420	0.00%
WS0428 13:40	98.40 2 165	0.00%
WOM1228	0.00	0.00%
WOM1226	0.00	0.00%
WOM1127	0.00	0.00%
WOL1141	0.00	0.00%
WOL1140	0.00	0.00%
WOL1139	0.00	0.00%
WOL1133	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WM11226	0.00	0.00%
WBE1126 13 lut 11:20	115.00 575	0.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAR0928 14:34	101.15 101	+0.05%
WAN1028 05 mar 14:48	101.21 1 112	-0.49%
WAN0329 27 lut 15:50	100.50 1 005	-0.99%
WAN0230 16:46	100.80 14 114	-0.19%
WAL1142	0.00	0.00%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL0531	0.00	0.00%
WA21140	0.00	0.00%
WA21138	0.00	0.00%
WA21136	0.00	0.00%
WA21134	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11132	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VIN0727 05 mar 09:00	101.70 20 035	+0.20%
VIN0628 05 mar 13:29	102.39 6 860	-0.04%
VIN0327 05 mar 11:24	102.10 2 859	+0.47%
VID1227 05 mar 11:58	102.03 3 061	+0.77%
VID1028 04 mar 11:49	101.00 1 212	-0.79%
VID0827 15:16	101.54 5 077	+1.94%
VID0629 14:12	101.34 304	-0.01%
VID0427 09:00	100.48 502	0.00%
VID0329 13:26	101.50 508	0.00%
VID0128 05 mar 15:40	101.45 2 444	+0.25%
VI10629 04 lut 13:10	101.90 611	-0.59%
VHI1228 02 mar 11:26	102.38 614	-0.02%
VHI1128 16:48	101.00 1 414	+0.10%
VHI0627 04 mar 14:35	102.00 1 224	0.00%
VHI0626 05 mar 14:57	101.50 609	+0.89%
VHI0528 10 lut 14:55	102.55 615	+0.54%
VHI0328 11:26	103.00 4 120	0.00%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UNI1026 16:02	99.99 104 949	-0.41%
UDV0928 09:15	102.85 1 029	+0.83%
TDJ0628 12 lut 14:01	103.78 519	+0.76%
TDJ0228 02 mar 09:46	102.60 205	+0.20%
TD10628	0.00	0.00%
SWK1139	0.00	0.00%
SWK1137	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWA1141	0.00	0.00%
SWA1140	0.00	0.00%
SWA1139	0.00	0.00%
SWA1138	0.00	0.00%
SWA1137	0.00	0.00%
SWA1136	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1133	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW81132	0.00	0.00%
SW51135	0.00	0.00%
SW51133	0.00	0.00%
SW51126	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STL1141	0.00	0.00%
STL1137	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SPL1228	0.00	0.00%
SPL0927 22 gru 15:47	101.19 202	+0.69%
SPL0428 22 sty 10:04	100.55 101	+0.54%
SPL0427 14 lis 09:36	100.90 101	0.00%
SOP1134	0.00	0.00%
SOP1131	0.00	0.00%
SOP1128	0.00	0.00%
SOP1126	0.00	0.00%
SO11128	0.00	0.00%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1135	0.00	0.00%
SLG1134	0.00	0.00%
SLG1133	0.00	0.00%
SLG1132	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0934	0.00	0.00%
SLG0833	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL61134	0.00	0.00%
SL51135	0.00	0.00%
SL51134	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21135	0.00	0.00%
SL21131	0.00	0.00%
SL21130	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11133	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11127	0.00	0.00%
SL10832	0.00	0.00%
SKI1138	0.00	0.00%
SKI1137	0.00	0.00%
SKI1136	0.00	0.00%
SKI1135	0.00	0.00%
SKI1134	0.00	0.00%
SKI1133	0.00	0.00%
SKI1132	0.00	0.00%
SKI1131	0.00	0.00%
SK21136	0.00	0.00%
SK11138	0.00	0.00%
SK11137	0.00	0.00%
SK11136	0.00	0.00%
SIR0928 05 mar 09:03	101.50 1 015	+0.50%
SIR0628 04 mar 11:40	100.71 3 122	-0.29%
SIR0228 16:08	101.00 2 424	0.00%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
RPW1029 09:11	104.00 832	+0.97%
RPW0630	0.00	0.00%
RON1229 02 mar 11:41	100.50 704	0.00%
RON0928 12:20	100.62 1 006	-1.15%
RON0827 10:04	101.80 509	+0.30%
ROB0626 27 lut 13:16	97.01 3 395	-4.13%
ROB0529	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
RMS1138	0.00	0.00%
RMS1133	0.00	0.00%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1128	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RES0228 05 mar 17:00	101.25 1 215	0.00%
PZU0727 10:54	101.54 203	0.00%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PUL1137	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 15:56	98.20 295	-0.10%
PS0730 17:00	100.50 6 506	-0.40%
PS0729 05 mar 16:39	101.21 10 121	-1.35%
PS0728 15:19	108.50 98 144	0.00%
PS0527 23 lut 12:56	100.88 807	-0.01%
PS0131 11:01	100.00 500	0.00%
PS0130 05 mar 15:57	102.60 718	+0.34%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRF1228 15:05	101.00 325 460	-0.40%
PRF1126 25 lut 13:07	100.37 45 068	-0.03%
PRF1028 16:09	100.50 80 405	-0.50%
PRF1026 16:28	100.55 32 779	-0.25%
PRF0927 05 mar 17:00	101.00 8 676	-0.01%
PRF0727 14:54	101.28 23 964	+0.28%
PRF0628 14:11	101.99 83 637	-0.01%
PRF0627 15:12	101.30 143 228	-0.18%
PRF0626 04 mar 13:42	100.40 31 827	-0.28%
PRF0429 09:00	101.70 7 119	+0.49%
PRF0427 05 mar 09:27	101.06 3 436	+0.01%
PRF0327 16:49	101.20 52 219	-0.69%
PRF0228 05 mar 09:08	101.61 102	0.00%
PRF0127 17:00	101.00 100 899	0.00%
PLY1227 11:50	100.86 606	-0.14%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY0230 04 mar 16:00	101.70 1 627	0.00%
PLO1140	0.00	0.00%
PLO1135	0.00	0.00%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PL11130	0.00	0.00%
PKO1132	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 15:14	101.30 4 153	+0.38%
PKO0631	0.00	0.00%
PKO0629	0.00	0.00%
PKO0628	0.00	0.00%
PKO0328 11:20	102.20 511	+0.43%
PKO0229 04 mar 12:52	103.21 1 032	+0.01%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1138	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11138	0.00	0.00%
PI11136	0.00	0.00%
PHP1128 15:08	100.00 143 101	0.00%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0626	0.00	0.00%
PHP0328	0.00	0.00%
PHP0229	0.00	0.00%
PHN1127 19 sty 12:25	104.70 209	+0.10%
PHN0526 21 sty 13:51	101.50 203	+1.00%
PHN0327 15:13	102.00 819	-0.48%
PGL1139	0.00	0.00%
PGL1138	0.00	0.00%
PGL1135	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 09:51	102.01 4 080	-0.12%
PGE0526 04 mar 09:00	100.54 101	+0.14%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PEP1029 05 mar 13:35	103.00 103 618	+0.49%
PEOH730	0.00	0.00%
PEOH729	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH304	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH130	0.00	0.00%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1028 17 lut 16:25	100.75 101	-0.59%
PEO1027 17:00	101.87 53 565	-0.03%
PEO0932	0.00	0.00%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0631 05 mar 09:41	101.60 203	+1.09%
PEO0528	0.00	0.00%
PEO0429 23 paź 09:00	101.99 102	+0.53%
PEO0236	0.00	0.00%
PE20631	0.00	0.00%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11136	0.00	0.00%
PCX0930 04 mar 16:32	100.70 31 013	-1.05%
PCX0929 13:20	101.60 203	+0.17%
PCR1026 15:50	100.40 6 024	0.00%
PCR0527 16:12	100.88 12 813	-0.01%
PCR0426 11:28	100.00 3 000	0.00%
PAZ1139	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1129	0.00	0.00%
OZM1134	0.00	0.00%
ORL1232 03 mar 15:35	101.20 101	+1.20%
ORL0732	0.00	0.00%
ORL0730	0.00	0.00%
OLS1142	0.00	0.00%
OLS1141	0.00	0.00%
OLS0545	0.00	0.00%
OLS0544	0.00	0.00%
OLS0542	0.00	0.00%
OLS0540	0.00	0.00%
OLS0539	0.00	0.00%
OLS0536	0.00	0.00%
OLS0535	0.00	0.00%
OLS0534	0.00	0.00%
OLS0531	0.00	0.00%
OLS0527	0.00	0.00%
OL11132	0.00	0.00%
OL11130	0.00	0.00%
OKA1127 13:58	102.69 3 902	0.00%
OKA0926 05 mar 11:19	101.98 510	+0.97%
OKA0628 15 gru 16:08	100.00 3 700	+0.49%
OK0426 13:01	99.39 994	0.00%
OK0128 12:04	93.80 15 383	-0.11%
OK0127 05 mar 13:08	97.55 2 049	+0.46%
OBC1126 02 mar 15:12	101.20 1 518	0.00%
OBC1028 11:29	100.60 605	-0.39%
OBC1026 13:58	100.59 201	-0.20%
OBC0828 27 lut 10:09	101.40 913	0.00%
OBC0827 27 lut 13:47	101.90 20 380	+0.05%
OBC0627 10 lut 17:00	101.50 2 335	+0.50%
OBC0429 04 mar 13:35	100.80 706	0.00%
OBC0426 22 sty 09:25	100.00 1 400	+0.45%
OBC0227 05 mar 09:00	101.32 1 013	-0.06%
OBC0127 04 mar 10:21	101.86 102	+0.24%
NZ0928 05 mar 12:22	99.00 1 386	-0.44%
NZ0331 04 mar 12:24	96.80 1 936	+0.40%
NVA0527 24 lut 17:00	101.15 2 933	+0.16%
NOD0828	0.00	0.00%
NIE1142	0.00	0.00%
NIE1141	0.00	0.00%
NIE1140	0.00	0.00%
NIE1139	0.00	0.00%
NIE1138	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1129	0.00	0.00%
NIE1128	0.00	0.00%
NI11138	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11130	0.00	0.00%
NDI0327 23 lut 14:24	101.10 4 752	0.00%
MVP1228 05 mar 10:46	102.33 1 535	+1.07%
MVP1029 02 mar 14:46	101.79 407	+0.47%
MVP0729 20 lut 09:12	102.70 719	-0.19%
MVP0528 15:18	101.76 1 730	-0.03%
MVP0130 16:39	100.21 11 137	-0.19%
MUS1138	0.00	0.00%
MUS1133	0.00	0.00%
MUS1128	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUR0428	0.00	0.00%
MST1138	0.00	0.00%
MST1136	0.00	0.00%
MOS1133	0.00	0.00%
MOS1132	0.00	0.00%
MOS1130	0.00	0.00%
MOS1129	0.00	0.00%
MOS1127	0.00	0.00%
MLP1226	0.00	0.00%
MIL1227 26 sty 17:00	101.00 101	-1.22%
MIL0129 20 lut 12:20	101.50 102	0.00%
MIE1141	0.00	0.00%
MIE1140	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI31139	0.00	0.00%
MI21141	0.00	0.00%
MI21139	0.00	0.00%
MI11141	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MCM1127 10:17	101.77 17 271	+0.27%
MCI0728 15:04	100.02 500	-0.91%
MBK1028 04 mar 09:26	102.50 103	+1.18%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1130	0.00	0.00%
MBH1129	0.00	0.00%
MBH0929	0.00	0.00%
MBH0628	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0330	0.00	0.00%
LKD0828 27 lut 11:21	102.45 512	+0.44%
LKD0627 03 gru 13:38	102.00 306	0.00%
LDZ1237	0.00	0.00%
LDZ1236	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD31236	0.00	0.00%
LD31234	0.00	0.00%
LD31233	0.00	0.00%
LD31232	0.00	0.00%
LD21235	0.00	0.00%
LD21234	0.00	0.00%
LD21233	0.00	0.00%
LD21232	0.00	0.00%
LD21231	0.00	0.00%
LD11235	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
KST1133	0.00	0.00%
KRU1228 27 lut 10:46	102.25 1 023	0.00%
KRU1226 04 mar 09:05	101.05 10 812	-0.35%
KRU1130 16:49	104.50 305 913	+0.29%
KRU1127 05 mar 13:19	102.50 5 330	+0.39%
KRU1029 17 paź 15:48	113.00 339	-0.88%
KRU1028 14:14	102.70 451 778	0.00%
KRU0828 09:24	103.50 4 244	0.00%
KRU0827 05 mar 09:10	102.30 102	+0.05%
KRU0731 16:49	102.27 161 382	+0.02%
KRU0726 04 mar 09:00	99.89 5 894	0.00%
KRU0632 03 mar 09:00	106.00 106	0.00%
KRU0628 14:06	103.50 10 350	-0.73%
KRU0627 15:25	101.70 305	-0.44%
KRU0626 16:49	99.85 5 890	+0.34%
KRU0231 12:43	102.70 132 640	-0.12%
KRU0229 04 mar 09:00	101.50 2 030	-0.68%
KRU0228 06 lut 14:23	102.00 2 142	0.00%
KRU0227 05 mar 12:51	101.74 3 560	+0.72%
KRU0129 11:53	101.51 2 134	-1.45%
KRI1128 05 mar 16:33	101.50 1 015	0.00%
KRI0328 23 lut 11:48	102.00 1 428	0.00%
KRA1240	0.00	0.00%
KRA1236	100.00	0.00%
KRA1143	0.00	0.00%
KRA1141	0.00	0.00%
KRA1139	0.00	0.00%
KRA1138	0.00	0.00%
KRA1134	0.00	0.00%
KRA1129	0.00	0.00%
KRA1037	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 14:48	103.11 49 894	+0.01%
KR11134	0.00	0.00%
KR11029 14:52	102.68 19 814	+0.47%
KR10627 03 mar 15:28	102.32 102	0.00%
KR10228 14:28	101.60 186 521	-0.39%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KLS1143	0.00	0.00%
KLS1142	0.00	0.00%
KLS1141	0.00	0.00%
KLS1138	0.00	0.00%
KLS1137	0.00	0.00%
KLS1134	0.00	0.00%
KL11143	0.00	0.00%
KL11142	0.00	0.00%
KL11141	0.00	0.00%
KKA1142	0.00	0.00%
KKA1141	0.00	0.00%
KKA1139	0.00	0.00%
KKA1137	0.00	0.00%
KKA1135	0.00	0.00%
KKA1134	0.00	0.00%
KKA1133	0.00	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH1232 02 mar 15:22	103.00 515	0.00%
KGH0631 14:15	102.80 14 808	-0.15%
KBS1129	0.00	0.00%
KBD1134	0.00	0.00%
KBD1133	0.00	0.00%
KAT1142	0.00	0.00%
KAT1141	0.00	0.00%
KAT1140	0.00	0.00%
KAT1139	0.00	0.00%
KAT1138	0.00	0.00%
KAT1137	0.00	0.00%
KAT1136	0.00	0.00%
KA21138	0.00	0.00%
KA11138	0.00	0.00%
JHM0629	0.00	0.00%
IZ0836 16:49	92.50 108 387	-1.39%
IZ0831 13:37	98.69 2 862	-0.31%
IWS0645	97.90	0.00%
INV0928 04 mar 12:39	100.82 806	+0.02%
INT1228 16:27	101.40 7 098	+0.20%
INT0628 15:17	101.00 15 756	0.00%
INS0628 03 mar 13:32	101.70 3 865	-1.07%
INS0529 26 lut 09:00	101.36 101	+0.01%
INS0228 23 sty 09:24	102.00 510	0.00%
INP0529 09 sty 09:00	101.00 4 141	0.00%
INF1027 28 sty 17:00	100.90 1 416	-0.30%
INF0326 19 sty 09:35	99.90 1 598	-0.99%
INF0127 17 lut 14:22	100.30 802	0.00%
IFL0334 03 lis 09:31	100.03 500	+0.23%
IBH0929	0.00	0.00%
IBH0928	0.00	0.00%
HMI1228 17:00	101.13 1 921	-0.02%
HMI0627 05 mar 09:00	101.99 5 100	+0.97%
HMI0327 16:37	102.00 3 978	0.00%
GRU1143	0.00	0.00%
GRU1141	0.00	0.00%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GLD1132	0.00	0.00%
GHE1227 05 mar 11:35	90.94 4 616	0.00%
GHE1128 16:16	76.00 228	0.00%
GHE1127 05 mar 09:35	79.00 395	+0.64%
GHE1027 14:40	79.50 18 523	+0.01%
GHE0728 16:32	76.99 2 856	+2.65%
GHE0327 16:43	79.00 16 443	0.00%
GHE0128 12:01	78.28 1 566	+2.03%
FWA0931	0.00	0.00%
FPU1130	0.00	0.00%
FPC1140 17:00	68.70 160 439	-3.38%
FPC0733 14:36	82.00 7 087	-1.75%
FPC0631 17:00	98.74 129 453	-0.26%
FPC0630 15:28	90.48 188 896	-0.77%
FPC0427 14:25	98.01 12 251	-0.40%
FPC0342 14:36	112.99 33 141	-1.06%
FPC0332 14:30	96.05 39 784	-0.05%
FPC0328 14:54	95.41 119 909	-0.45%
FPC0235 17:00	102.79 179 301	-1.14%
FPC0231 11:07	104.81 115 310	-0.65%
FPC0229 14:30	103.80 24 615	-0.38%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0737	0.00	0.00%
EUR0732	0.00	0.00%
EUR0636	0.00	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0135	0.00	0.00%
EUR0134	0.00	0.00%
EUR0131	0.00	0.00%
EUR0130	0.00	0.00%
ERB0229 13:04	100.00 1 500	0.00%
ENA0530 06 lut 11:09	103.25 5 163	+0.74%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ELK1139	0.00	0.00%
ELK1136	0.00	0.00%
ELK1134	0.00	0.00%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1134	0.00	0.00%
EIB1129	0.00	0.00%
EIB0932	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0730	0.00	0.00%
EIB0727	0.00	0.00%
EIB0429	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0131	0.00	0.00%
ECH1227 10 lut 16:47	100.40 5 020	-0.69%
ECH1127 11:00	102.75 25 585	-0.15%
ECH1028	0.00	0.00%
ECH0926 16:47	101.50 2 436	+0.20%
ECH0829 16:39	106.50 636	+1.00%
ECH0627 16:49	102.50 20 500	-0.01%
ECH0626 10:07	101.30 10 130	+0.26%
ECH0529	0.00	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0428 26 lut 13:05	103.75 82 066	-0.14%
ECH0426 16:48	100.85 2 420	+0.62%
ECH0229	0.00	0.00%
ECH0128 15:59	102.99 180 739	-0.01%
E151129	0.00	0.00%
DVR1227 27 lut 15:14	102.00 1 020	0.00%
DVR1226 05 mar 09:10	101.00 1 010	+0.68%
DVR0726 05 mar 14:19	101.00 3 027	+0.10%
DVL1227 05 lut 15:34	104.00 728	+2.46%
DVL1028 23 lut 12:14	100.01 4 100	-4.71%
DVL0528	0.00	0.00%
DVL0229	0.00	0.00%
DVL0130	0.00	0.00%
DST1126 04 mar 13:30	101.10 404	+0.10%
DST0727 05 mar 12:31	100.50 4 925	-0.11%
DS1035 16:49	96.00 1 355 516	-1.59%
DS1034 17:00	97.31 334 850	-1.36%
DS1033 17:00	104.89 293 077	-1.06%
DS1030 05 mar 15:39	87.00 9 333	-0.46%
DS1029 16:42	95.00 263 647	-0.27%
DS0727 10:26	98.73 160 535	0.00%
DS0726 14:28	99.84 998	0.00%
DS0432 15:06	83.40 112 727	-1.53%
DOM1229	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM0530	0.00	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
DLU1141	0.00	0.00%
DLU1139	0.00	0.00%
DLU1134	0.00	0.00%
DEK1228 27 lut 17:00	100.65 6 748	-0.25%
DEK0628 05 mar 10:41	101.57 4 672	0.00%
DEK0230 12:14	100.70 1 007	0.00%
DAN0129 26 lut 10:39	100.95 7 672	0.00%
DAD1028 15:45	102.80 411	-0.68%
CPS0130 14:56	103.60 19 059	+0.10%
CPF1227 27 lut 14:02	101.10 2 936	-0.88%
COG0129 09:05	101.80 814	+0.89%
CO10129 14:27	101.85 1 019	0.00%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0926	0.00	0.00%
CAV1229 13:08	101.49 6 379	+0.30%
CAV1227 04 mar 12:11	101.00 30 304	-0.97%
CAV1226 14:24	100.80 4 838	-0.97%
CAV1128 05 mar 15:41	101.50 17 863	+0.89%
CAV1127 05 mar 15:43	101.80 102	+0.38%
CAV0929 11:54	101.61 2 339	-0.48%
CAV0928 16:33	101.70 12 811	-0.08%
CAV0927 05 mar 09:29	101.70 102	+1.05%
CAV0729 14:19	101.40 507	0.00%
CAV0627 16:44	101.20 4 854	0.00%
CAV0526 02 mar 10:12	100.00 1 000	-0.20%
CAV0429 05 mar 14:53	101.70 305	+1.35%
CAV0329 14:25	102.30 1 432	+0.29%
CAV0327 05 mar 09:10	101.65 203	+0.54%
CAV0127 03 mar 11:47	101.50 3 048	-0.10%
CAP1028 12:35	101.70 5 384	+0.69%
BXF1228	0.00	0.00%
BXF1226 16:04	101.01 2 626	+0.01%
BXF1028 04 mar 15:58	101.50 2 331	-0.93%
BXF1027 19 lut 11:20	101.50 508	-0.10%
BXF0727 24 lut 09:36	101.90 1 121	0.00%
BXF0229 09:15	101.20 1 113	+0.20%
BST1226 05 mar 11:30	101.98 714	+0.01%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1029 09:07	101.49 18 980	-0.01%
BST1026 03 mar 09:23	101.00 4 949	0.00%
BST0930 15:18	101.23 37 851	-0.10%
BST0829 14:21	103.28 7 746	+0.27%
BST0730 25 lut 09:10	102.00 408	+0.89%
BST0728 11:19	103.00 34 093	-1.44%
BST0726 16:34	99.55 23 691	+0.03%
BST0630 05 mar 16:30	102.00 14 883	0.00%
BST0527 09:37	102.28 307	-0.02%
BST0330 16:45	101.24 47 278	+0.34%
BST0327 23 lut 14:49	101.00 5 054	-0.10%
BST0228 16:09	102.50 12 525	-0.48%
BST0128 16:18	103.00 2 060	+0.01%
BSR1228	0.00	0.00%
BS10829 17:00	102.00 19 890	-0.30%
BS10327 05 mar 16:14	101.80 10 682	-0.18%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BPO1227	0.00	0.00%
BPO0629	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BGK1127	0.00	0.00%
BFW1027 09 lut 10:23	101.10 2 123	0.00%
BFT0330 04 mar 16:02	102.92 2 058	0.00%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0227 13:40	102.93 103	0.00%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAP1235	0.00	0.00%
BAP1132	0.00	0.00%
BAP1131	0.00	0.00%
ATL1028	0.00	0.00%
ATL0628	0.00	0.00%
ATL0227 25 lut 11:28	100.90 303	+0.90%
ARL1227 23 lut 10:13	100.20 3 509	-0.89%
ARL1226 16:06	101.50 508	+0.10%
ARL0429 26 lut 09:03	100.20 8 723	-0.89%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARH0627	0.00	0.00%
ARH0329	0.00	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1028 02 mar 11:31	102.00 714	-0.15%
AOW1027 12:30	100.50 1 809	-0.50%
AOW0528 03 mar 12:08	103.80 1 453	+1.76%
AOW0227 04 mar 13:15	102.50 1 024	+0.49%
ANW1227	0.00	0.00%
ANW1126 05 mar 13:37	101.60 1 016	0.00%
AND1137	0.00	0.00%
AND1136	0.00	0.00%
AND1135	0.00	0.00%
AND1133	0.00	0.00%
AN11135	0.00	0.00%
AN11133	0.00	0.00%
ALR1029	0.00	0.00%
ALR0628 18 lut 09:13	101.99 204	0.00%
ALR0627 14:12	101.30 101	0.00%
ALR0429 15 sty 16:36	101.99 102	0.00%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
ALE0630 05 mar 15:18	102.70 308	+0.30%
AL11130	0.00	0.00%
AL11129	0.00	0.00%
ADX1227 14:03	101.00 3 232	+0.03%
ADX1128 11:48	102.69 205	+0.19%
ACH0826 03 mar 14:20	101.50 1 015	-0.05%
ACH0628 12:56	103.00 206	0.00%
ACH0427 03 mar 09:49	102.20 3 066	+0.18%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%