Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZOR1142	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1132	0.00	0.00%
ZGM1134	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAB0530 13:59	102.50 6 970	0.00%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 17:00	96.40 12 856	-0.31%
WZ1129 16:46	97.85 30 094	-0.30%
WZ1128 14:25	99.29 1 688	-0.01%
WZ1127 14:17	99.94 4 897	+0.01%
WZ1126 16:13	100.44 2 709	-0.01%
WZ0930 12:02	97.40 1 072	0.00%
WZ0533 10:05	96.50 965	-0.52%
WZ0528 15:02	99.35 2 584	-0.30%
WZ0330 29 gru 13:21	97.78 15 156	+0.13%
WZ0126 14:01	100.40 1 707	+0.10%
WSD0627 23 gru 13:41	101.59 305	+0.39%
WSD0427 14:14	101.30 1 116	+1.20%
WSD0228 29 gru 09:00	101.50 19 488	0.00%
WS0447 14:06	85.75 3 682	+0.88%
WS0437 16:35	99.18 21 692	+0.38%
WS0429 13:37	105.40 2 530	0.00%
WS0428 12:19	98.20 883	+0.56%
WOM1228	0.00	0.00%
WOM1226	0.00	0.00%
WOM1127	0.00	0.00%
WOL1141	0.00	0.00%
WOL1140	0.00	0.00%
WOL1139	0.00	0.00%
WOL1133	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WM11226	0.00	0.00%
WBE1126 19 lis 17:04	110.00 220	+10.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAN1028 15:51	101.20 32 272	+0.20%
WAN0329 16:20	100.90 2 631	+0.40%
WAL1142	0.00	0.00%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL0531	0.00	0.00%
WA21140	0.00	0.00%
WA21138	0.00	0.00%
WA21136	0.00	0.00%
WA21134	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11132	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VIN0727 18 gru 09:00	102.96 3 912	-0.01%
VIN0628 16:04	102.00 51 303	0.00%
VIN0327 10:09	103.30 1 550	+0.32%
VID1227 17:00	101.99 2 823	+0.02%
VID1226 12 gru 13:00	100.00 81 996	+0.19%
VID1028 15:09	101.50 305	+0.10%
VID0827 10:32	100.10 1 001	-1.71%
VID0629 15:51	101.68 5 392	+0.97%
VID0427 29 gru 15:43	101.89 3 869	+0.10%
VID0329 16:13	101.90 6 818	-0.20%
VID0128 15:40	100.21 1 318	-1.66%
VI10629 16:41	100.90 2 018	0.00%
VHI1128 16:29	100.85 5 236	+0.65%
VHI0627 09:30	102.10 817	+0.59%
VHI0626 22 gru 09:02	99.50 299	-1.49%
VHI0528 30 gru 16:30	101.20 2 732	0.00%
VHI0526 17:00	101.20 1 516	+0.31%
VHI0328 16:03	102.82 1 028	0.00%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UNI1026 13:45	101.30 33 691	-0.39%
UDV0928 10:42	102.00 1 214	+1.19%
TDJ1226 26 lis 16:39	101.50 203	+0.50%
TDJ0628 16:12	101.75 204	+0.92%
TDJ0228 21 lis 10:34	102.00 1 020	-0.49%
SWK1139	0.00	0.00%
SWK1137	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1126	0.00	0.00%
SWA1139	0.00	0.00%
SWA1138	0.00	0.00%
SWA1136	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW81132	0.00	0.00%
SW51135	0.00	0.00%
SW51133	0.00	0.00%
SW51126	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STL1141	0.00	0.00%
STL1137	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SPL1228	0.00	0.00%
SPL0927 22 gru 15:47	101.19 202	+0.69%
SPL0428 25 lip 16:30	100.01 100	-0.98%
SPL0427 14 lis 09:36	100.90 101	0.00%
SOP1134	0.00	0.00%
SOP1131	0.00	0.00%
SOP1128	0.00	0.00%
SOP1126	0.00	0.00%
SO11128	0.00	0.00%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1134	0.00	0.00%
SLG1132	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0934	0.00	0.00%
SLG0833	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21135	0.00	0.00%
SL21131	0.00	0.00%
SL21130	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11133	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11127	0.00	0.00%
SL10832	0.00	0.00%
SKI1138	0.00	0.00%
SKI1137	0.00	0.00%
SKI1136	0.00	0.00%
SKI1135	0.00	0.00%
SKI1134	0.00	0.00%
SKI1133	0.00	0.00%
SKI1132	0.00	0.00%
SKI1131	0.00	0.00%
SIR0928 29 gru 10:34	101.00 303	+0.30%
SIR0628 30 gru 12:54	100.20 1 002	+0.09%
SIR0228 17:00	100.10 28 435	0.00%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
RPW1029 10:43	101.50 3 144	0.00%
RPW0630	0.00	0.00%
RON1229	0.00	0.00%
RON0928 09:00	100.50 402	-1.43%
RON0827 29 gru 11:16	101.00 1 719	-0.59%
RON0726 28 lis 11:30	100.13 1 702	+0.03%
ROB0626 16:43	99.02 10 935	+1.02%
ROB0529	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
RMS1138	0.00	0.00%
RMS1133	0.00	0.00%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1128	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RES0228 17:00	101.78 1 019	-0.17%
PZU0727 30 gru 14:05	102.04 918	+0.13%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PUL1137	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 16:09	97.75 3 519	0.00%
PS0730 11:56	100.80 1 109	+0.10%
PS0729 09:05	102.20 818	+0.48%
PS0728 14:09	108.80 3 804	0.00%
PS0527 10:18	100.10 2 002	-0.10%
PS0131 15:49	100.70 504	+0.90%
PS0130 16:32	102.50 5 768	-0.24%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRF1228 14:27	101.40 29 533	+0.50%
PRF1126 16:00	101.10 21 547	+0.10%
PRF1028 14:37	100.70 40 986	+0.10%
PRF1026 30 gru 16:00	101.60 60 960	+0.11%
PRF0927 13:33	100.60 4 935	0.00%
PRF0727 29 gru 14:09	101.47 62 906	+0.90%
PRF0628 09:00	101.13 23 462	-0.11%
PRF0627 14:46	101.20 5 060	-0.74%
PRF0626 16:04	100.50 22 130	0.00%
PRF0429 15:51	100.41 1 908	+0.01%
PRF0427 16:41	100.50 5 327	0.00%
PRF0327 30 gru 15:36	101.80 28 998	+0.04%
PRF0326 16:47	100.25 3 709	+0.05%
PRF0228 11 gru 10:40	101.50 3 654	0.00%
PRF0127 15:59	100.40 30 310	-1.08%
PLY1227 30 gru 17:00	100.90 2 327	-0.96%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY0230 10:19	101.50 812	+0.94%
PLO1140	0.00	0.00%
PLO1135	0.00	0.00%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PL11130	0.00	0.00%
PKO1132	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 30 gru 14:02	101.65 3 456	+0.05%
PKO0631	0.00	0.00%
PKO0629	0.00	0.00%
PKO0628	0.00	0.00%
PKO0328 30 gru 13:55	101.76 102	+0.50%
PKO0229 12:07	102.19 102	+0.04%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1138	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11138	0.00	0.00%
PI11136	0.00	0.00%
PHP1128 13:54	100.09 191 304	-0.08%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0626	0.00	0.00%
PHP0328	0.00	0.00%
PHP0229	0.00	0.00%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHN1127 11:40	104.60 314	+0.58%
PHN0526 01 gru 10:40	101.50 4 155	+0.10%
PHN0327 30 gru 11:00	102.75 6 062	0.00%
PGL1139	0.00	0.00%
PGL1138	0.00	0.00%
PGL1135	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 15:44	102.80 1 439	+0.49%
PGE0526 14:25	102.80 514	0.00%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0330 05 sie 15:56	88.60 2 658	-9.13%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PEP1029 19 gru 09:00	102.60 821	0.00%
PEOH730	0.00	0.00%
PEOH729	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH304	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1028 22 paź 09:50	100.40 100	-0.10%
PEO1027 15:44	101.63 49 119	-0.26%
PEO0932	0.00	0.00%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0631 30 gru 13:41	101.05 404	0.00%
PEO0528	0.00	0.00%
PEO0429 23 paź 09:00	101.99 102	+0.53%
PEO0236	0.00	0.00%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PE20631	0.00	0.00%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11136	0.00	0.00%
PCX0930 30 gru 13:40	101.37 6 386	0.00%
PCX0929 10:26	102.05 11 226	-0.55%
PCR1026 11:07	100.01 6 001	-0.19%
PCR0527 15:46	102.00 5 720	0.00%
PCR0426 30 gru 13:21	100.29 7 015	0.00%
PAZ1139	0.00	0.00%
PAZ1129	0.00	0.00%
OZM1134	0.00	0.00%
ORL0732	0.00	0.00%
ORL0730	0.00	0.00%
OLS0545	0.00	0.00%
OLS0544	0.00	0.00%
OLS0539	0.00	0.00%
OLS0536	0.00	0.00%
OLS0535	0.00	0.00%
OLS0531	0.00	0.00%
OLS0527	0.00	0.00%
OL11132	0.00	0.00%
OL11130	0.00	0.00%
OKA1127 15:11	101.00 1 110	+1.00%
OKA0926 30 gru 14:38	100.00 1 716	-1.43%
OKA0628 15 gru 16:08	100.00 3 700	+0.49%
OK0426 16:23	99.20 28 252	+0.20%
OK0128 16:37	92.85 76 216	+0.05%
OK0127 15:04	96.65 23 679	+0.21%
OBC1126 14:32	101.23 900	-0.05%
OBC1028 13:25	100.62 503	0.00%
OBC1026 12:23	101.48 4 262	-0.11%
OBC0828 29 gru 11:37	100.00 1 000	0.00%
OBC0827 12 gru 12:57	101.50 10 150	+0.50%
OBC0627 30 gru 17:00	101.00 808	0.00%
OBC0526 16:46	100.85 504	+0.05%
OBC0429 16:02	100.29 2 505	-1.66%
OBC0426 27 paź 13:38	100.75 504	+0.75%
OBC0227 09:44	101.90 1 121	+1.70%
OBC0127 30 gru 12:09	101.75 407	-0.01%
NZ0928 30 gru 17:00	99.50 1 393	0.00%
NVA0527 22 gru 16:46	101.00 707	+0.50%
NOD0828	0.00	0.00%
NIE1138	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1129	0.00	0.00%
NIE1128	0.00	0.00%
NI11138	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11130	0.00	0.00%
NDI0327 12 gru 12:44	100.40 6 526	-0.12%
MVP1228 16:04	101.49 1 116	+0.12%
MVP1029 14:32	101.18 12 311	+0.32%
MVP0729 11:12	101.79 5 698	+0.69%
MVP0528 17:00	101.77 8 546	-0.09%
MVP0227 17:00	100.55 46 523	-0.85%
MUS1138	0.00	0.00%
MUS1133	0.00	0.00%
MUS1128	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUR0428	0.00	0.00%
MST1138	0.00	0.00%
MST1136	0.00	0.00%
MOS1133	0.00	0.00%
MOS1132	0.00	0.00%
MOS1130	0.00	0.00%
MOS1129	0.00	0.00%
MOS1127	0.00	0.00%
MLP1226	0.00	0.00%
MIL1227 30 gru 09:33	102.25 307	0.00%
MIL0129 07 sie 15:02	101.50 507	-0.97%
MIE1141	0.00	0.00%
MIE1140	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI21139	0.00	0.00%
MI11141	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MCM1127 29 gru 10:35	102.48 12 093	+0.18%
MCM0727	0.00	0.00%
MCI0728 17:00	102.00 10 489	+0.01%
MBK1028 22 wrz 15:18	102.70 205	+0.20%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1130	0.00	0.00%
MBH1129	0.00	0.00%
MBH0929	0.00	0.00%
MBH0628	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0330	0.00	0.00%
LKD0828 09:01	100.00 300	-0.50%
LKD0627 03 gru 13:38	102.00 306	0.00%
LDZ1236	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD21234	0.00	0.00%
LD21233	0.00	0.00%
LD21232	0.00	0.00%
LD21231	0.00	0.00%
LD11235	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
KST1133	0.00	0.00%
KRU1228 30 gru 11:38	102.00 9 078	0.00%
KRU1226 11:29	101.60 305	0.00%
KRU1130 16:07	102.58 38 993	+0.29%
KRU1127 11:54	104.50 4 912	+0.48%
KRU1029 17 paź 15:48	113.00 339	-0.88%
KRU1028 14:27	105.95 15 871	-0.01%
KRU0828 15:49	104.99 27 748	-0.16%
KRU0827 30 gru 13:52	102.30 37 851	0.00%
KRU0731 11:17	101.42 19 566	-0.51%
KRU0726 30 gru 14:56	99.77 23 041	0.00%
KRU0632 19 gru 11:28	102.50 308	0.00%
KRU0628 11:50	104.35 50 091	-0.14%
KRU0627 16:18	102.98 717	+0.47%
KRU0626 12:24	99.40 5 951	-0.10%
KRU0231 13:16	103.37 26 878	-0.03%
KRU0229 23 gru 13:43	102.90 1 235	-0.10%
KRU0228 28 lis 10:53	102.00 204	+0.99%
KRU0227 15:15	102.30 7 799	-0.38%
KRU0226 30 gru 09:45	99.68 5 396	-0.30%
KRU0129 10:38	106.97 856	+1.45%
KRI1128 05 gru 14:38	101.03 2 021	0.00%
KRI0328 30 gru 16:36	101.49 3 552	+0.49%
KRA1236	100.00	0.00%
KRA1139	0.00	0.00%
KRA1138	0.00	0.00%
KRA1134	0.00	0.00%
KRA1037	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 16:23	103.81 16 303	+0.20%
KR11134	0.00	0.00%
KR11029 17:00	102.07 6 022	-0.01%
KR10627 11:30	101.81 102	+0.11%
KR10228 15:23	103.90 6 369	+0.68%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KLS1143	0.00	0.00%
KLS1142	0.00	0.00%
KLS1141	0.00	0.00%
KLS1138	0.00	0.00%
KLS1137	0.00	0.00%
KLS1134	0.00	0.00%
KL11143	0.00	0.00%
KL11142	0.00	0.00%
KL11141	0.00	0.00%
KKA1142	0.00	0.00%
KKA1141	0.00	0.00%
KKA1139	0.00	0.00%
KKA1137	0.00	0.00%
KKA1135	0.00	0.00%
KKA1134	0.00	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH0631 17:00	101.99 293 737	0.00%
KGH0629 10 gru 17:00	101.20 7 690	0.00%
KBD1134	0.00	0.00%
KBD1133	0.00	0.00%
KAT1142	0.00	0.00%
KAT1141	0.00	0.00%
KAT1140	0.00	0.00%
KAT1139	0.00	0.00%
KAT1138	0.00	0.00%
KAT1137	0.00	0.00%
KAT1136	0.00	0.00%
KA21138	0.00	0.00%
KA11138	0.00	0.00%
JHM0629	0.00	0.00%
IZ0836 16:36	91.40 23 430	+0.07%
IZ0831 14:14	97.30 2 143	+0.57%
IWS0645	97.90	0.00%
INV0928 13:31	100.60 22 898	-0.10%
INT0628 30 gru 13:50	103.50 518	+1.47%
INS0628 23 gru 10:45	103.00 515	0.00%
INS0529 23 gru 09:07	101.02 5 758	0.00%
INS0228 30 gru 15:27	102.99 1 545	+0.97%
INS0127 18 lis 14:31	100.80 505	0.00%
INP0529 30 gru 16:00	100.00 4 703	0.00%
INF1027 23 gru 11:32	100.50 905	+5.24%
INF0326 15 gru 11:23	100.90 706	0.00%
INF0127 28 lis 10:27	100.30 5 316	-0.20%
IFL0334 03 lis 09:31	100.03 500	+0.23%
IBH0929	0.00	0.00%
IBH0928	0.00	0.00%
HMI1228 30 gru 15:13	100.50 3 015	+0.40%
HMI0627 13:42	101.00 46 363	-0.54%
HMI0327 13:44	100.00 42 600	+3.09%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GLD1132	0.00	0.00%
GHE1227 30 gru 16:35	81.45 5 210	-0.65%
GHE1128 15:28	74.10 1 982	+1.51%
GHE1127 30 gru 16:49	74.00 222	-0.27%
GHE1027 14:11	74.90 33 390	0.00%
GHE0728 16:32	73.85 13 320	+5.50%
GHE0327 17:00	80.00 86 134	+1.27%
GHE0226 17:00	98.00 33 757	+0.91%
GHE0128 15:41	73.00 55 703	-1.87%
FWA0931	0.00	0.00%
FPU1130	0.00	0.00%
FPC1140 17:00	71.01 18 343	-0.39%
FPC0733 14:19	84.00 2 003	+1.16%
FPC0631 16:17	98.06 89 154	-0.01%
FPC0630 16:33	90.50 25 307	-0.22%
FPC0427 12:18	97.67 10 841	+0.17%
FPC0342 14:05	115.59 3 321	+0.95%
FPC0332 16:03	95.09 56 110	-0.01%
FPC0328 16:40	95.23 4 855	0.00%
FPC0235 15:32	105.30 49 706	-0.09%
FPC0231 13:09	105.00 105	+0.96%
FPC0229 16:05	104.05 19 362	-0.07%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0737	0.00	0.00%
EUR0732	0.00	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0135	0.00	0.00%
EUR0134	0.00	0.00%
EUR0130	0.00	0.00%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
ERB0229 16:05	100.00 1 000	-0.05%
ENA0530 28 lis 13:55	102.49 307	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ELK1139	0.00	0.00%
ELK1136	0.00	0.00%
ELK1134	0.00	0.00%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
ELG0126	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1134	0.00	0.00%
EIB1129	0.00	0.00%
EIB0932	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0727	0.00	0.00%
EIB0429	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0131	0.00	0.00%
ECH1227	0.00	0.00%
ECH1127 16:08	102.48 19 676	0.00%
ECH1028	0.00	0.00%
ECH0926 11:43	103.79 623	+1.39%
ECH0829 13:10	103.45 517	0.00%
ECH0627 09:00	102.50 2 050	+0.09%
ECH0626 11:42	102.89 617	+1.07%
ECH0529	0.00	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0428 30 gru 17:00	102.48 19 967	-0.01%
ECH0426 23 gru 15:30	101.57 1 219	+1.57%
ECH0229	0.00	0.00%
ECH0226 17:00	100.21 10 021	-0.28%
ECH0128 14:50	102.90 80 261	+0.01%
E151129	0.00	0.00%
DVR1227 10:28	101.45 406	+0.45%
DVR1226 30 gru 13:31	101.45 304	+0.95%
DVR0726 22 gru 13:13	101.33 504	0.00%
DVL1227 22 lip 11:30	101.50 2 639	0.00%
DVL1028 02 gru 14:16	104.94 5 142	+0.04%
DVL0726 21 lis 12:49	101.00 12 928	0.00%
DVL0528	0.00	0.00%
DVL0229	0.00	0.00%
DST1126 02 gru 14:33	102.29 102	0.00%
DST0727 18 gru 14:13	100.50 101	0.00%
DS1035 16:45	99.00 255 758	-0.44%
DS1034 15:06	99.69 26 625	+0.10%
DS1033 13:38	106.94 16 378	+0.02%
DS1030 14:20	86.70 1 822	-0.12%
DS1029 14:56	94.50 90 555	-0.52%
DS0727 17:00	98.25 16 801	+0.24%
DS0726 09:00	99.70 4 088	-0.05%
DS0432 16:33	84.30 3 710	-0.59%
DOM1229	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM0530	0.00	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
DLU1141	0.00	0.00%
DLU1139	0.00	0.00%
DLU1134	0.00	0.00%
DEK1228 15:57	102.60 1 435	+0.79%
DEK0628 12:09	102.56 103	+0.75%
DAN0126 20 lis 14:47	100.20 1 503	-0.79%
DAD1028 22 gru 15:26	101.00 2 622	+0.35%
CPS0130 17:00	104.80 16 308	+0.53%
CPF1227 18 gru 15:54	101.70 1 117	+1.50%
COG0129 09:00	100.79 101	+0.69%
CO10129 17:00	100.00 21 300	0.00%
CHE1235	0.00	0.00%
CHE1134	0.00	0.00%
CHE1033	0.00	0.00%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0936	0.00	0.00%
CHE0926	0.00	0.00%
CAV1229 16:42	100.28 100 254	+0.48%
CAV1227 17:00	101.59 33 495	-0.29%
CAV1226 14:42	101.78 26 748	+0.67%
CAV1128 17:00	102.80 1 234	+1.88%
CAV1127 30 gru 13:17	101.12 28 008	+0.01%
CAV0929 15:53	100.89 1 917	-0.10%
CAV0928 16:44	102.00 18 587	+0.76%
CAV0927 16:26	101.49 3 143	+0.50%
CAV0729 30 gru 11:48	101.50 911	+1.45%
CAV0627 29 gru 15:51	101.40 3 839	+0.42%
CAV0526 30 gru 16:43	102.00 306	+0.50%
CAV0429 14:43	101.20 2 732	+0.20%
CAV0329 13:41	101.31 1 319	-0.13%
CAV0327 30 gru 14:38	101.42 1 116	-0.08%
CAV0127 30 gru 16:34	100.75 504	-0.15%
BXF1226 17:00	101.15 4 140	-1.32%
BXF1028 17 gru 09:49	101.40 1 014	+0.40%
BXF1027 15:01	100.60 58 598	+0.10%
BXF0727 30 gru 13:37	101.62 610	+0.61%
BST1226 11:41	102.50 12 915	+0.69%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1029 16:14	101.30 72 024	-0.08%
BST1026 23 gru 11:58	102.36 4 197	0.00%
BST0930 16:27	100.60 100 299	-0.13%
BST0829 15:20	102.99 18 065	+0.38%
BST0730 23 gru 09:00	102.00 918	0.00%
BST0728 11:50	103.50 4 347	+0.29%
BST0726 30 gru 15:51	99.40 11 928	-0.10%
BST0630 13:35	101.00 7 500	-0.47%
BST0527 08 gru 16:44	103.00 1 030	+0.34%
BST0327 22 gru 12:40	102.00 2 142	0.00%
BST0228 16:01	102.31 25 496	-0.22%
BST0226	0.00	0.00%
BST0128 09:34	103.19 15 479	0.00%
BS10829 16:49	101.93 78 211	-0.06%
BS10327 30 gru 16:25	101.51 15 734	-0.67%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BPO1227	0.00	0.00%
BPO0629	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BGK1127	0.00	0.00%
BFW1027 05 gru 15:31	101.10 2 325	0.00%
BFT0330 30 gru 15:48	101.99 2 346	+0.29%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0227 22 gru 13:04	100.02 622	-4.18%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAP1235	0.00	0.00%
BAP1132	0.00	0.00%
BAP1131	0.00	0.00%
ATL1028	0.00	0.00%
ATL0227 30 gru 16:26	100.00 2 500	0.00%
ARL1227 23 gru 10:07	101.50 812	+0.05%
ARL1226 10:56	100.50 7 908	-0.30%
ARL0429 15:20	100.80 4 133	-0.15%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARH0627	0.00	0.00%
ARH0329	0.00	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1028 15:25	102.50 103	0.00%
AOW1027 23 gru 10:39	101.00 2 222	+1.00%
AOW0528 17 gru 14:31	102.00 306	-0.54%
AOW0227 26 lis 13:09	102.50 3 075	+1.49%
ANW1227	0.00	0.00%
ANW1126 30 gru 09:00	102.00 918	0.00%
AND1135	0.00	0.00%
AND1133	0.00	0.00%
AN11133	0.00	0.00%
ALR1029	0.00	0.00%
ALR0628 09 lip 12:28	101.75 102	+0.25%
ALR0627 30 gru 17:00	101.49 101	0.00%
ALR0429 22 gru 13:33	101.99 102	0.00%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
ALE0630 30 gru 15:55	102.70 205	0.00%
AL11130	0.00	0.00%
AL11129	0.00	0.00%
ADX1227 10:40	101.23 1 721	-0.26%
ADX1128 17:00	101.48 2 638	-0.01%
ACH0826 23 gru 15:46	101.00 2 525	-2.42%
ACH0628 10:57	100.00 2 369	-3.32%
ACH0427 30 gru 14:03	102.70 617	0.00%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%