Obligacje Kurs Zmiana
ZDW1132 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1130 0.00 0.00%
ZD11132 0.00 0.00%
ZAM1229 0.00 0.00%
ZAM1139 0.00 0.00%
ZAM1138 0.00 0.00%
ZAM1137 0.00 0.00%
ZAM1136 0.00 0.00%
ZAM1132 0.00 0.00%
ZAM1131 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1128 0.00 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1126 100.00 1 000 000 0.00%
ZAM1125 0.00 0.00%
ZAM1124 0.00 0.00%
WZ1131 95.49 2 389 0.00%
WZ1129 96.60 386 +0.36%
WZ1128 97.00 12 707 0.00%
WZ1127 97.51 395 988 -0.23%
WZ1126 98.93 6 035 -0.01%
WZ0533 93.99 1 692 0.00%
WZ0528 97.05 975 -0.41%
WZ0525 100.10 6 707 0.00%
WZ0524 100.07 94 984 +0.01%
WZ0126 99.30 993 -0.56%
WZ0124 100.50 15 075 -0.15%
WSD0823 99.00 1 782 0.00%
WSD0724 100.50 1 206 +0.40%
WSD0225 100.10 30 041 -0.40%
WS0447 77.90 935 0.00%
WS0437 96.00 96 -3.03%
WS0429 100.15 5 008 -0.74%
WS0428 88.50 443 +0.11%
WOP1225 100.00 94 000 0.00%
WOL1133 0.00 0.00%
WMA1230 0.00 0.00%
WMA1226 0.00 0.00%
WMA1225 0.00 0.00%
WMA1224 0.00 0.00%
WMA1223 100.00 100 000 0.00%
WMA1132 0.00 0.00%
WMA1131 0.00 0.00%
WMA1128 0.00 0.00%
WMA1125 0.00 0.00%
WMA0224 100.00 690 000 0.00%
WM11226 0.00 0.00%
WCL1225 104.00 104 0.00%
WBE1023 99.91 1 099 -0.48%
WAW1230 102.00 1 326 0.00%
WAW1228 104.00 208 +2.82%
WAL1140 0.00 0.00%
WAL1139 0.00 0.00%
WAL1138 0.00 0.00%
WAL1137 0.00 0.00%
WAL1136 0.00 0.00%
WAL1134 0.00 0.00%
WAL1133 0.00 0.00%
WAL1132 0.00 0.00%
WAL1131 0.00 0.00%
WAL1130 0.00 0.00%
WAL1129 0.00 0.00%
WAL1128 0.00 0.00%
WAL1125 0.00 0.00%
WAL1124 0.00 0.00%
WAL1027 104.00 208 +5.04%
WAL1025 105.00 1 155 0.00%
WAL0925 100.00 900 -2.84%
WAL0531 0.00 0.00%
WAB1027 100.00 1 325 000 0.00%
WA21128 0.00 0.00%
WA11133 0.00 0.00%
WA11130 0.00 0.00%
WA11128 0.00 0.00%
VOX0625 101.49 304 +0.49%
VID1023 100.01 801 -0.29%
VID0723 99.20 7 341 -0.70%
VID0624 99.50 498 0.00%
VID0326 101.00 1 919 0.00%
VIC0125 98.60 2 859 +0.31%
VI10825 98.50 985 +0.51%
UST1136 0.0000 0.00%
UST1134 0.00 0.00%
UST1132 101.00 303 +0.20%
UNI1124 98.50 2 955 -0.10%
UNI0324 98.60 3 944 0.00%
TRB1135 0.00 0.00%
TRB1133 0.00 0.00%
TRB1130 0.00 0.00%
TRB1128 0.00 0.00%
TRB1127 100.00 260 000 0.00%
TRB1123 0.00 0.00%
TPE1025 100.57 1 005 +0.52%
TDJ0624 100.50 1 709 0.00%
SWK1134 0.00 0.00%
SWK1132 0.00 0.00%
SWK1131 0.00 0.00%
SWK1130 0.00 0.00%
SWK1129 0.00 0.00%
SWK1128 0.00 0.00%
SWK1127 0.00 0.00%
SWK1126 0.00 0.00%
SWK1125 0.00 0.00%
SWK1124 100.00 112 200 0.00%
SWK1123 100.00 340 000 0.00%
SWI1133 0.00 0.00%
SWI1132 0.00 0.00%
SWI1131 0.00 0.00%
SWI1130 0.00 0.00%
SWI1129 0.00 0.00%
SWI1128 100.00 1 200 000 0.00%
SWI1127 100.00 1 000 000 0.00%
SWI1126 0.00 0.00%
SW11131 0.00 0.00%
SW11130 0.00 0.00%
SW11129 0.00 0.00%
SW11128 0.00 0.00%
SW11127 0.00 0.00%
STA1131 0.00 0.00%
STA1129 0.00 0.00%
SPL0428 97.00 97 -1.12%
SPL0325 100.00 100 0.00%
SLU1135 0.00 0.00%
SLU1134 0.00 0.00%
SLU1133 0.00 0.00%
SLU1132 0.00 0.00%
SLU1131 0.00 0.00%
SLU1130 100.00 380 000 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1128 100.00 1 000 000 0.00%
SLU1127 0.00 0.00%
SLU1126 0.00 0.00%
SLU1125 100.00 250 000 0.00%
SLU1124 100.00 250 000 0.00%
SLG1231 0.00 0.00%
SLG1129 0.00 0.00%
SLG1128 0.00 0.00%
SL21128 0.00 0.00%
SL11231 0.00 0.00%
SL11131 0.00 0.00%
SL11130 0.00 0.00%
SL11129 0.00 0.00%
SL11128 0.00 0.00%
SL11125 0.00 0.00%
SL11124 0.00 0.00%
SIL1133 100.00 0.00%
SIE1139 0.00 0.00%
SIE1138 0.00 0.00%
SIE1137 0.00 0.00%
SIE1136 0.00 0.00%
SIE1135 100.00 0.00%
SIE1134 100.00 0.00%
SIE1133 100.00 0.00%
SIE1132 100.00 1 000 -9.09%
SIE1131 100.00 0.00%
SIE1130 100.00 0.00%
SIE1129 100.00 0.00%
SIE1128 100.00 0.00%
SIE1127 100.00 0.00%
SIE1126 110.00 110 +1.57%
SIE1125 101.00 1 033 +1.00%
SIE1123 104.05 52 025 -1.06%
SID1134 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1131 100.00 0.00%
SIC1133 104.00 416 +1.96%
SI11137 0.00 0.00%
SI11136 0.00 0.00%
SCH1132 0.00 0.00%
SCH1131 0.00 0.00%
SCH1130 0.00 0.00%
SCH1129 0.00 0.00%
SCH1128 100.00 510 000 0.00%
SAK1132 0.00 0.00%
SAK1131 0.00 0.00%
SA11131 0.00 0.00%
RPO0626 99.30 10 926 -0.30%
RON0425 98.10 3 237 -0.30%
RON0424 99.50 1 493 0.00%
ROB1225 101.15 556 325 +0.15%
ROB1224 100.00 10 500 0.00%
ROB0723 98.65 23 479 0.00%
ROB0626 98.90 297 -0.65%
RMS1132 0.00 0.00%
RMS1129 0.00 0.00%
RMS1126 100.00 450 000 0.00%
PZU0727 100.05 2 302 +0.06%
PUL1139 0.00 0.00%
PUL1138 0.00 0.00%
PS1026 83.10 2 992 -0.55%
PS1024 95.20 190 -0.10%
PS0728 107.10 428 936 0.00%
PS0527 93.30 1 400 +0.54%
PS0425 90.90 1 818 0.00%
PS0424 97.25 6 127 +0.05%
PRZ1229 100.00 1 000 -0.99%
PRZ1228 100.00 0.00%
PRZ1227 104.00 1 040 +4.00%
PRZ1226 100.00 0.00%
PRZ1025 108.60 46 698 +0.60%
PRZ0924 108.10 194 580 +2.95%
PRF1225 99.00 120 879 0.00%
PRF1124 95.80 23 948 -0.20%
PRF1026 99.00 36 270 -0.44%
PRF1025 99.00 24 750 0.00%
PRF0723 100.17 2 104 +0.93%
PRF0626 100.00 20 044 +1.01%
PRF0624 96.00 13 440 +0.10%
PRF0525 100.40 37 841 0.00%
PRF0425 100.02 49 042 -0.37%
PRF0125 101.89 4 266 0.00%
PLY1227 99.75 599 -0.05%
PLY1226 96.00 384 0.00%
PLO1130 0.00 0.00%
PLO1128 0.00 0.00%
PLO1127 0.00 0.00%
PLO1126 0.00 0.00%
PLO1125 0.00 0.00%
PLO0530 100.00 0.00%
PLO0529 100.00 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
PLO0525 100.00 0.00%
PLO0524 100.00 0.00%
PL11130 0.00 0.00%
PKO0827 99.20 1 984 -0.17%
PKO0328 96.90 194 -1.12%
PKO0226 0.00 0.00%
PKN1225 100.50 101 +0.35%
PKN0528 0.00 0.00%
PIA1131 0.00 0.00%
PIA1130 0.00 0.00%
PIA1128 100.00 0.00%
PIA1126 100.00 830 000 0.00%
PIA1124 100.00 0.00%
PHP1224 100.25 501 0.00%
PHP0924 99.50 100 +1.53%
PHP0828 0.00 0.00%
PHP0824 100.00 100 +0.09%
PHP0725 100.60 302 +0.40%
PHP0625 0.00 0.00%
PHP0623 99.86 100 -0.34%
PHP0425 100.10 501 +0.10%
PHP0424 98.50 985 -0.51%
PHP0226 0.00 0.00%
PHP0124 99.89 0.00%
PHN1224 101.25 506 +0.25%
PGL1127 101.00 404 -2.18%
PGF0924 103.50 1 035 +3.50%
PGE0529 99.89 1 199 +0.39%
PGE0526 100.85 998 214 -0.15%
PFR0927 0.00 0.00%
PFR0925 96.73 193 -3.01%
PFR0827 79.85 80 +0.69%
PFR0627 99.00 495 -3.88%
PFR0330 97.50 195 0.00%
PFR0325 92.23 369 -0.02%
PFR0324 102.19 1 022 +0.68%
PF10927 0.00 0.00%
PEONP01 0.00 0.00%
PEOH310 0.00 0.00%
PEOH309 99.93 99 430 -0.02%
PEOH308 0.00 0.00%
PEOH307 0.00 0.00%
PEOH306 100.00 8 500 0.00%
PEOH305 0.00 0.00%
PEOH304 0.00 0.00%
PEOH303 0.00 0.00%
PEOH302 95.00 760 -3.75%
PEOH218 0.00 0.00%
PEOH217 0.00 0.00%
PEOH216 100.00 0.00%
PEOH215 100.00 0.00%
PEO1033 95.50 96 +1.60%
PEO1028 96.50 97 +0.15%
PEO1027 98.31 2 950 -0.18%
PEO0631 95.00 285 0.00%
PEO0426 0.00 0.00%
PDG1136 0.0000 0.00%
PDG1128 0.00 0.00%
PD11136 0.00 0.00%
PCX1124 96.70 9 658 0.00%
PCX0925 95.60 4 780 +0.42%
PCR1223 98.30 2 654 0.00%
PCR1026 93.60 3 921 +0.43%
PCR1023 98.95 19 790 0.00%
PCR0823 99.30 2 284 -0.39%
PCR0527 93.50 94 0.00%
PCR0426 93.75 238 956 0.00%
PCR0425 95.60 96 +0.63%
PCR0324 98.00 130 046 +0.72%
PBX0625 99.50 498 0.00%
OLS1135 0.00 0.00%
OLS1134 0.00 0.00%
OLS1133 0.00 0.00%
OLS1131 0.00 0.00%
OLS1130 0.00 0.00%
OLS1129 100.00 500 000 0.00%
OLS1124 100.00 300 000 0.00%
OLK1123 100.00 100 -4.49%
OK1025 87.70 35 957 0.00%
OK0724 93.82 199 457 +0.28%
OBC1026 100.77 806 -0.12%
OBC0525 100.00 2 700 0.00%
NVA0624 100.00 13 600 0.00%
NOD1224 0.00 0.00%
NIE1137 0.00 0.00%
NIE1136 0.00 0.00%
NIE1135 0.00 0.00%
NIE1134 0.00 0.00%
NIE1133 0.00 0.00%
NIE1132 0.00 0.00%
NIE1127 0.00 0.00%
NI11132 0.00 0.00%
NI11127 0.00 0.00%
MVP1024 99.60 1 494 -0.65%
MVP0825 99.37 2 381 -0.13%
MVP0526 100.57 1 508 0.00%
MVP0524 100.50 1 005 +0.50%
MVP0326 100.50 4 020 +0.50%
MOS1127 0.00 0.00%
MOS1125 0.00 0.00%
MOS1124 0.00 0.00%
MLP0524 0.00 0.00%
MLP0225 98.23 45 186 -1.77%
MLP0124 0.00 0.00%
MKI1123 103.20 103 -0.67%
MIL1227 79.90 157 -1.36%
MIL0129 74.50 359 -3.12%
MIE1139 0.00 0.00%
MIE1138 0.00 0.00%
MIE1136 0.00 0.00%
MIE1131 0.00 0.00%
MCM1223 97.00 582 -0.51%
MCM0724 0.00 0.00%
MCI1126 97.00 21 298 -1.02%
MCI0823 0.00 0.00%
MCI0227 96.58 46 455 +0.45%
MBK1030 98.90 495 -0.10%
MBK1028 92.30 92 0.00%
MBK0125 99.97 1 100 +0.02%
MBHPE16 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPA35 0.00 0.00%
MBHPA33 99.52 1 692 -0.62%
MBHPA32 100.78 1 109 -0.61%
MBHPA25 99.00 198 -0.50%
LPP1224 99.02 7 930 +0.52%
LKD0924 99.98 1 100 +0.02%
LKD0425 100.00 500 0.00%
KRU1226 100.15 484 801 +0.16%
KRU1127 100.60 21 830 -0.08%
KRU1123 100.72 116 176 +0.24%
KRU1023 101.00 1 616 0.00%
KRU0925 91.60 366 0.00%
KRU0924 101.00 70 195 -0.11%
KRU0827 98.66 3 358 -0.73%
KRU0726 88.00 8 888 +0.01%
KRU0627 101.44 2 106 +1.32%
KRU0626 87.10 261 -0.46%
KRU0625 101.70 810 -0.05%
KRU0325 101.49 2 030 +0.29%
KRU0228 99.00 99 0.00%
KRU0227 99.50 19 900 -0.40%
KRU0226 89.00 52 599 +1.14%
KRU0224 100.10 23 107 -0.73%
KRU0129 0.00 0.00%
KRI1025 93.50 10 580 -0.66%
KRI0726 98.51 7 834 -1.41%
KRI0427 99.20 4 664 -0.98%
KRI0329 96.30 2 795 -0.21%
KRA1226 100.00 0.00%
KRA1134 0.00 0.00%
KRA1133 0.00 0.00%
KRA1027 0.00 0.00%
KRA0528 100.00 0.00%
KRA0424 0.00 0.00%
KR11134 0.00 0.00%
KR10627 99.50 9 945 0.00%
KR10228 100.39 16 364 -0.01%
KOS1136 102.00 102 +0.99%
KOS1134 0.00 0.00%
KOS1133 101.00 101 0.00%
KOS1132 0.00 0.00%
KOS1128 100.00 1 000 000 0.00%
KOL1130 101.00 404 +0.30%
KOL1128 101.00 1 010 +0.70%
KOL1126 102.00 204 0.00%
KO11136 101.00 1 010 0.00%
KO11135 0.00 0.00%
KO11133 101.00 1 010 +1.00%
KO11128 100.00 1 000 000 0.00%
KNN1136 0.00 0.00%
KNN1135 0.00 0.00%
KNN1134 0.00 0.00%
KNN1133 0.00 0.00%
KNN1132 0.00 0.00%
KNN1129 0.00 0.00%
KIN1025 100.90 5 045 +0.10%
KIE1237 0.00 0.00%
KIE1236 0.00 0.00%
KIE1228 0.00 0.00%
KGH0629 99.86 5 489 +0.06%
KGH0624 100.20 3 418 -0.40%
KA21133 0.00 0.00%
KA11133 0.00 0.00%
JHM1225 0.00 0.00%
JHM1223 100.00 600 -0.11%
IZ0823 101.19 202 -0.30%
IWS0645 97.90 0.00%
IPT0627 0.00 0.00%
INY0924 99.80 4 291 0.00%
INY0725 99.50 498 -4.78%
INY0225 100.10 601 0.00%
INS0923 98.60 27 608 +0.72%
INS0526 101.60 3 048 +0.10%
INS0126 101.80 32 462 +0.30%
INP1025 99.99 300 0.00%
IDS1024 99.17 0.00%
IBH1024 0.00 0.00%
I2M0324 95.50 955 +0.53%
I2D0324 96.00 1 440 -0.78%
HBR1223 106.95 535 +4.90%
GLD1132 0.00 0.00%
GLD1125 100.00 100 -8.68%
GHS0124 96.40 4 820 -0.04%
GHL0124 100.00 12 506 -0.30%
GHI1224 100.50 57 525 +0.11%
GHI0925 99.51 5 477 -0.79%
GHI0725 100.26 702 +0.06%
GHE1224 102.50 2 665 0.00%
GHE0924 0.00 0.00%
GHE0226 99.00 20 592 -0.19%
GHE0124 97.00 317 976 +0.01%
GEA1126 100.00 20 700 0.00%
GEA0624 99.85 300 0.00%
FPC1140 59.89 55 724 +0.07%
FPC0733 70.45 2 818 0.00%
FPC0725 90.31 23 579 +0.01%
FPC0631 96.50 5 406 +0.42%
FPC0630 77.60 479 865 0.00%
FPC0427 85.40 854 +1.30%
FPC0342 109.05 543 +2.01%
FPC0328 82.58 248 +0.22%
EVC0923 0.00 0.00%
EUR1225 97.00 2 425 +0.62%
EUR1046 97.31 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1027 99.07 0.00%
EUR0925 100.00 60 000 +0.32%
EUR0723 0.00 0.00%
EUR0532 0.00 0.00%
EUR0527 103.00 103 000 +0.98%
EUR0243 0.00 0.00%
EUR0233 0.00 0.00%
EUR0225 0.00 0.00%
EUR0136 107.50 5 437 +0.47%
EUR0126 103.00 10 918 +3.40%
EUR0124 100.00 0.00%
ERB0925 97.90 1 175 -0.31%
ENA0624 100.50 503 0.00%
ELK1130 0.00 0.00%
ELK1129 0.00 0.00%
ELK1128 100.00 560 000 0.00%
ELK1127 100.00 450 000 0.00%
ELG1228 100.00 0.00%
ELG1027 100.00 0.00%
ELG0625 100.00 0.00%
ELG0533 100.00 0.00%
ELG0332 100.00 0.00%
ELG0331 100.00 0.00%
ELG0330 100.00 0.00%
ELG0126 100.00 0.00%
EL11128 0.00 0.00%
EIB1137 0.00 0.00%
EIB1129 0.00 0.00%
EIB0925 0.00 0.00%
EIB0826 106.65 1 706 -1.93%
EIB0524 99.76 0.00%
EIB0243 0.00 0.00%
EIB0228 0.00 0.00%
EIB0227 0.00 0.00%
EIB0225 100.00 0.00%
ECH1227 0.00 0.00%
ECH1125 100.10 200 0.00%
ECH1123 100.44 101 105 +0.44%
ECH1024 95.15 57 090 -4.85%
ECH0926 100.29 3 009 +0.49%
ECH0923 100.39 1 004 +0.22%
ECH0626 100.41 7 531 0.00%
ECH0524 100.80 101 -1.18%
ECH0426 100.19 18 034 0.00%
ECH0325 100.20 100 -0.02%
ECH0226 100.00 3 099 -0.49%
ECH0125 100.89 20 885 -0.06%
EC11024 94.50 5 951 +0.91%
E151129 0.00 0.00%
DVL1225 100.03 100 -0.96%
DVL1024 100.00 1 000 0.00%
DVL1023 100.30 502 0.00%
DVL0524 100.50 302 0.00%
DS1033 101.00 8 582 +0.47%
DS1030 73.29 81 572 +0.12%
DS1029 84.25 4 381 +0.06%
DS1023 99.35 3 179 +0.15%
DS0727 88.20 4 322 +0.92%
DS0726 90.73 4 899 -0.25%
DS0725 94.80 3 034 -0.27%
DS0432 71.52 8 964 -0.33%
DOM1224 100.10 20 020 0.00%
DOM1023 100.00 200 -0.20%
DOM0925 100.00 55 000 +0.50%
DOM0526 100.50 6 045 -0.50%
DNP1025 99.50 199 -0.40%
DNP1023 100.20 301 +0.20%
DKP0925 99.29 1 489 +0.39%
DKP0824 100.30 802 -0.20%
DKP0225 100.20 1 503 -0.19%
DEK1023 100.25 802 0.00%
DEK0624 100.35 2 509 +0.35%
CVH1224 101.00 1 010 -0.39%
CVH0624 100.50 302 -0.50%
CSA0726 100.10 501 +0.50%
CPS0426 99.10 20 217 -0.29%
CPS0227 98.11 19 820 -0.29%
CPS0130 101.80 407 +0.05%
CPF0724 98.60 99 +0.31%
CHE1235 0.00 0.00%
CHE1134 0.00 0.00%
CHE1033 0.00 0.00%
CHE1032 0.00 0.00%
CHE1030 0.00 0.00%
CHE0936 0.00 0.00%
CHE0926 0.00 0.00%
CCC0626 93.00 17 780 +0.02%
CAV1225 100.49 2 400 -0.01%
CAV0925 100.42 301 0.00%
CAV0526 100.70 1 007 0.00%
CA11225 100.20 200 0.00%
BST1226 100.43 4 216 0.00%
BST1026 100.71 604 0.00%
BST0726 89.80 20 962 -0.16%
BST0327 100.00 10 000 0.00%
BST0226 0.00 0.00%
BST0224 0.00 0.00%
BSL0525 100.20 1 002 -0.10%
BSC0927 96.93 3 877 +0.02%
BS10327 100.45 804 -0.54%
BRZ1127 100.00 100 0.00%
BRZ1126 100.00 600 0.00%
BRD1023 101.50 305 +1.50%
BPO0626 102.00 66 298 +0.05%
BGK1023 100.33 301 0.00%
BBS1225 99.00 396 +5.32%
BBL1134 0.00 0.00%
BBL1132 0.00 0.00%
BBL1128 0.00 0.00%
BBI0225 100.21 10 016 +0.19%
BAR1130 100.00 160 000 0.00%
BAR1125 102.00 204 -1.64%
ATL1023 0.00 0.00%
ATL0525 0.00 0.00%
ATL0524 0.00 0.00%
ARH0324 102.00 510 0.00%
AOW0424 97.00 4 268 0.00%
AOW0125 102.48 615 +1.36%
ANW1224 100.00 600 0.00%
ANW1223 100.00 502 -0.94%
ALR1225 100.15 100 -1.33%
ALR1025 100.15 18 131 -0.09%
ALR0524 101.00 409 -1.94%
ACH1125 99.80 7 685 -0.20%
ACH1124 101.00 609 0.00%
ACH1123 98.99 396 +1.42%
ACH0725 100.25 100 0.00%
ACH0623 99.50 100 +0.83%
ABE1023 0.00 0.00%
ABE0726 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2023 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl