Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZOR1142	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1132	0.00	0.00%
ZGM1134	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1125	0.00	0.00%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 20 cze 09:00	95.88 96	-0.01%
WZ1129 20 cze 15:20	97.17 291	0.00%
WZ1128 18 cze 15:38	98.00 881 349	-0.44%
WZ1127 20 cze 09:00	99.29 99	0.00%
WZ1126 20 cze 11:53	100.26 5 717	+0.35%
WZ0930 20 cze 15:55	96.80 97	+0.93%
WZ0533 18 cze 13:53	95.40 2 100	0.00%
WZ0528 20 cze 15:13	99.20 198	+0.20%
WZ0330 20 cze 09:49	97.01 776	+0.01%
WZ0126 20 cze 09:00	100.60 2 213	+0.35%
WSD0627 09 cze 15:49	101.00 505	+1.56%
WSD0427 06 cze 09:30	101.00 2 323	-1.32%
WSD0228 13 cze 17:00	101.00 1 414	-0.20%
WS0447 20 cze 15:03	81.00 891	-0.06%
WS0437 20 cze 09:24	96.55 193	+0.05%
WS0429 20 cze 10:31	103.00 103	0.00%
WS0428 20 cze 14:03	95.00 95	0.00%
WOP1225 19 kwi 15:46	100.00 94 000	0.00%
WOM1228	0.00	0.00%
WOM1226	0.00	0.00%
WOM1127	0.00	0.00%
WOM1125	0.00	0.00%
WOL1141	0.00	0.00%
WOL1140	0.00	0.00%
WOL1139	0.00	0.00%
WOL1133	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1225	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WMA1125	0.00	0.00%
WM11226	0.00	0.00%
WCL1225 10 cze 09:00	103.70 104	0.00%
WBE1126	0.00	0.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAL1142	0.00	0.00%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1125	0.00	0.00%
WAL1027 21 wrz 09:46	103.90 312	0.00%
WAL1025 24 sty 12:14	105.00 1 155	0.00%
WAL0925 07 gru 09:00	100.00 900	-2.84%
WAL0531	0.00	0.00%
WAB1027 28 kwi 16:21	100.00 1 325 000	0.00%
WA21140	0.00	0.00%
WA21138	0.00	0.00%
WA21136	0.00	0.00%
WA21134	0.00	0.00%
WA21128	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11132	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VIN0727 16 cze 10:48	101.95 26 711	+0.34%
VIN0628 20 cze 15:50	100.00 133 518	0.00%
VIN0327 18 cze 13:49	100.53 9 675	-0.96%
VIN0127 18 cze 13:47	101.31 17 841	-0.68%
VID1227 18 cze 16:35	100.80 1 714	0.00%
VID1226 20 cze 15:43	101.19 16 124	-0.19%
VID1028 18 cze 14:18	100.24 601	-0.25%
VID0926 20 cze 16:46	100.50 603	-0.50%
VID0827 18 cze 09:00	101.30 16 027	0.00%
VID0626 12 cze 14:20	100.40 2 008	+0.31%
VID0427 18 cze 11:54	100.52 201	-0.37%
VID0128 20 cze 09:54	100.01 4 900	+0.01%
VI10825 07 maj 15:00	100.99 1 304	+1.40%
VHI0627 20 cze 14:46	100.55 8 049	+0.05%
VHI0626 20 cze 12:34	102.45 102	-0.10%
VHI0526 18 cze 15:15	101.99 204	+0.59%
VHI0328 20 cze 11:21	101.00 3 030	+1.00%
VAN0727	0.00	0.00%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UNI1026 20 cze 13:38	98.50 27 678	+0.10%
UDV0928 20 cze 16:46	100.80 504	+0.10%
TRB1135	0.00	0.00%
TRB1133	0.00	0.00%
TRB1130	0.00	0.00%
TRB1128	0.00	0.00%
TRB1127 07 maj 15:29	100.00 260 000	0.00%
TPE1025 16 cze 16:40	100.40 6 120	0.00%
TDJ1226 03 cze 14:51	101.50 203	0.00%
TDJ0228 12 cze 09:45	101.50 203	0.00%
SWK1139	0.00	0.00%
SWK1137	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWK1125	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1126	0.00	0.00%
SWA1139	0.00	0.00%
SWA1138	0.00	0.00%
SWA1136	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW81132	0.00	0.00%
SW51135	0.00	0.00%
SW51133	0.00	0.00%
SW51126	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SPL1126 01 sie 13:26	101.25 203	-0.12%
SPL0927 13 maj 16:28	100.85 403	+0.35%
SPL0428 13 maj 16:28	101.00 202	+1.00%
SPL0427 11 mar 12:18	100.75 101	0.00%
SOP1134	0.00	0.00%
SOP1131	0.00	0.00%
SOP1128	0.00	0.00%
SOP1126	0.00	0.00%
SO11128	0.00	0.00%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1134	0.00	0.00%
SLG1132	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0934	0.00	0.00%
SLG0833	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21135	0.00	0.00%
SL21131	0.00	0.00%
SL21130	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11133	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11127	0.00	0.00%
SL11125	0.00	0.00%
SL10832	0.00	0.00%
SIR0628 16 cze 13:21	100.10 801	+0.10%
SIR0228 20 cze 11:33	101.48 1 725	0.00%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1125 03 kwi 14:04	101.00 1 033	+1.00%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SAK1136	0.00	0.00%
SAK1132	0.00	0.00%
SA11131	0.00	0.00%
RPW1029 11 cze 12:20	102.50 205	0.00%
RON0928 17 cze 14:21	99.50 498	-0.60%
RON0827 17 cze 11:07	100.58 1 207	-0.25%
RON0726 04 cze 13:27	100.50 101	+3.50%
ROB0626 17 cze 14:34	97.02 5 174	-1.06%
ROB0529	0.00	0.00%
ROB0129	0.00	0.00%
RMS1138	0.00	0.00%
RMS1133	0.00	0.00%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1128	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
PZU0727 20 cze 12:16	101.73 203	+0.39%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PUL1137	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 20 cze 15:54	94.70 95	+0.21%
PS0730 18 cze 12:10	97.21 48 605	-0.25%
PS0729 18 cze 12:32	99.80 100	-0.10%
PS0728 18 cze 16:09	107.70 63 220	-0.09%
PS0527 20 cze 15:50	98.60 99	-0.15%
PS0130 20 cze 15:16	100.30 100	-0.01%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRZ1025 26 mar 13:13	108.60 46 698	+0.60%
PRF1228 20 cze 15:16	99.79 32 101	+0.34%
PRF1225 09 cze 15:44	100.20 11 623	0.00%
PRF1126 20 cze 14:59	101.00 32 317	0.00%
PRF1026 18 cze 12:57	100.40 2 510	-0.20%
PRF1025 17 cze 15:20	100.20 35 097	-0.13%
PRF0927 18 cze 16:21	99.87 32 913	-0.02%
PRF0727 18 cze 11:12	100.28 49 464	-0.57%
PRF0627 20 cze 09:04	100.90 303	0.00%
PRF0626 04 cze 11:40	101.00 14 169	+0.41%
PRF0429 20 cze 14:13	98.00 105 252	0.00%
PRF0427 20 cze 16:46	101.45 1 217	0.00%
PRF0327 18 cze 09:00	101.15 6 576	-0.02%
PRF0326 09 cze 12:37	100.99 5 352	0.00%
PRF0228 20 cze 17:00	101.00 1 414	+0.35%
PRF0127 18 cze 14:34	100.50 11 769	-0.69%
PLY1227 16 cze 14:50	101.50 2 030	+0.69%
PLY1226 16 kwi 11:39	100.00 100	-0.74%
PLY0230 16 cze 14:52	101.50 305	0.00%
PLO1140	0.00	0.00%
PLO1135	0.00	0.00%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO1125	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PL11130	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 20 cze 14:04	101.25 203	0.00%
PKO0629	0.00	0.00%
PKO0628	0.00	0.00%
PKO0328 12 cze 13:43	100.55 101	-0.05%
PKO0229 09 maj 13:03	101.60 102	+0.44%
PKN1225 12 cze 13:03	100.37 100	0.00%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1138	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11138	0.00	0.00%
PI11136	0.00	0.00%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0725 30 wrz 13:48	100.60 302	+0.40%
PHP0626	0.00	0.00%
PHP0625	0.00	0.00%
PHP0328	0.00	0.00%
PHP0229	0.00	0.00%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHN1127 16 cze 09:19	103.50 518	-0.48%
PHN0526 12 cze 12:52	102.01 84 260	-0.77%
PHN0327 02 cze 12:58	104.00 1 040	+0.24%
PGL1139	0.00	0.00%
PGL1138	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 17 cze 16:10	101.10 607	+0.06%
PGE0526 18 cze 14:19	100.75 5 038	0.00%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PFR0925 13 gru 15:59	97.21 875	+0.22%
PFR0827 30 kwi 15:08	93.10 1 955	+0.23%
PFR0627 27 maj 15:28	94.25 943	+0.11%
PFR0330 06 lip 10:47	97.50 195	0.00%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PEP1029 20 cze 17:00	101.99 3 672	0.00%
PEONP01	0.00	0.00%
PEOH730	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH304	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1028 05 maj 09:59	101.00 101	-0.25%
PEO1027 20 cze 11:34	101.25 10 125	0.00%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0631 18 cze 11:53	100.50 303	-0.59%
PEO0528	0.00	0.00%
PEO0429 17 kwi 12:27	101.25 1 823	0.00%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11136	0.00	0.00%
PCX0929 20 cze 12:40	101.42 1 217	+0.42%
PCX0925 12 cze 15:03	99.88 4 395	+0.10%
PCR1228 16 cze 16:09	102.49 25 520	+0.09%
PCR1028 17 cze 13:51	102.82 23 649	+0.39%
PCR1026 20 cze 12:43	99.80 9 381	0.00%
PCR0629 20 cze 14:53	101.70 10 170	+0.20%
PCR0527 12 cze 15:33	99.90 13 986	+0.05%
PCR0426 17 cze 09:00	99.99 4 000	+1.41%
PAZ1139	0.00	0.00%
PAZ1129	0.00	0.00%
OZM1134	0.00	0.00%
ORL0730	0.00	0.00%
OLS1140	0.00	0.00%
OLS1139	0.00	0.00%
OLS1138	0.00	0.00%
OLS1137	0.00	0.00%
OLS1136	0.00	0.00%
OLS1135	0.00	0.00%
OLS1134	0.00	0.00%
OLS1133	0.00	0.00%
OLS1132	0.00	0.00%
OLS1131	0.00	0.00%
OLS1130	0.00	0.00%
OLS1129 07 maj 15:28	100.00 500 000	0.00%
OLS1128	0.00	0.00%
OL11135	0.00	0.00%
OL11134	0.00	0.00%
OL11133	0.00	0.00%
OL11131	0.00	0.00%
OL11129	0.00	0.00%
OL11128	0.00	0.00%
OKM0725 30 kwi 15:29	100.29 100	-0.69%
OKA1127 11 cze 09:04	100.20 1 804	-0.20%
OKA0926 16 cze 14:27	101.20 1 214	-0.30%
OK1025 20 cze 15:54	98.68 7 104	+0.04%
OK0426 20 cze 12:17	96.75 33 862	0.00%
OK0128 20 cze 10:39	89.30 25 272	0.00%
OK0127 20 cze 15:26	93.40 72 011	0.00%
OBC1126 18 cze 12:14	100.55 10 859	-0.29%
OBC1125 14 maj 15:33	99.75 399	0.00%
OBC1028 18 cze 15:10	99.98 798	+0.48%
OBC1026 17 cze 09:00	101.36 101	+0.38%
OBC0828 20 cze 11:10	100.50 4 322	-0.48%
OBC0827 17 cze 11:34	101.72 712	+1.72%
OBC0627 03 cze 10:39	101.50 203	-0.43%
OBC0526 20 cze 13:43	100.30 802	0.00%
OBC0429 18 cze 10:25	99.01 693	-0.96%
OBC0426 09 cze 12:20	101.00 1 213	-0.98%
OBC0227 05 cze 09:08	100.01 2 000	+0.01%
OBC0226 12 cze 12:27	101.00 1 515	+1.00%
OBC0127 05 cze 09:04	101.59 508	0.00%
NVA0527 02 cze 11:45	100.00 700	-0.50%
NOD0828	0.00	0.00%
NIE1138	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1127	0.00	0.00%
NIE1125	0.00	0.00%
NI11138	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11127	0.00	0.00%
NDI0327 11 cze 10:40	101.95 6 933	0.00%
MVP1228 20 cze 15:49	100.39 1 205	+0.09%
MVP0528 20 cze 15:21	101.30 2 530	+1.30%
MVP0526 18 cze 16:36	101.56 711	+0.68%
MVP0326 04 cze 14:21	102.00 4 892	+0.31%
MVP0227 20 cze 13:20	102.26 1 021	+1.25%
MUS1128	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUR0428	0.00	0.00%
MST1138	0.00	0.00%
MST1136	0.00	0.00%
MOS1133	0.00	0.00%
MOS1132	0.00	0.00%
MOS1130	0.00	0.00%
MOS1129	0.00	0.00%
MOS1127	0.00	0.00%
MOS1125	0.00	0.00%
MLP1226	0.00	0.00%
MIL1227 06 cze 10:00	101.50 102	0.00%
MIL0129 30 kwi 11:57	101.40 101	+0.01%
MIE1141	0.00	0.00%
MIE1140	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI21139	0.00	0.00%
MI11141	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MGD23 (MUS1138)	0.00	0.00%
MGC23 (MUS1133)	0.00	0.00%
MCM1127 20 cze 12:58	101.21 16 902	+0.71%
MCM0727	0.00	0.00%
MCI1126 06 cze 10:10	100.20 11 232	-1.27%
MCI0227 20 cze 13:42	100.89 16 151	0.00%
MBK1030 02 maj 11:17	101.00 101	+1.00%
MBK1028 09 cze 15:05	101.00 101	0.00%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1129	0.00	0.00%
MBH0627	0.00	0.00%
MBH0330	0.00	0.00%
LKD0828 16 cze 12:21	100.75 11 686	+0.50%
LKD0627 11 cze 17:00	101.50 10 353	0.00%
LDZ1236	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD21234	0.00	0.00%
LD21233	0.00	0.00%
LD21232	0.00	0.00%
LD21231	0.00	0.00%
LD11235	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
KST1133	0.00	0.00%
KRU1228 18 cze 14:40	103.00 11 330	0.00%
KRU1226 20 cze 12:23	102.00 6 426	+0.93%
KRU1130 20 cze 15:53	101.40 10 140	+0.38%
KRU1127 20 cze 12:58	102.50 820	0.00%
KRU1029 26 maj 14:48	116.00 231	0.00%
KRU1028 20 cze 16:19	104.00 15 060	+0.05%
KRU0925 18 cze 14:36	99.65 2 990	+0.10%
KRU0828 11 cze 15:01	104.96 43 940	+1.02%
KRU0827 20 cze 16:23	102.50 54 200	+0.59%
KRU0726 13 cze 15:41	98.40 1 574	+1.11%
KRU0628 20 cze 14:22	104.95 131 818	+0.43%
KRU0627 20 cze 09:11	102.00 1 427	-0.49%
KRU0626 20 cze 09:00	98.10 1 079	0.00%
KRU0231 20 cze 12:09	100.30 48 856	+0.02%
KRU0229 18 cze 14:37	103.70 2 074	+0.19%
KRU0228 04 cze 09:38	101.98 1 428	0.00%
KRU0227 20 cze 15:52	102.70 4 108	-0.48%
KRU0226 20 cze 15:36	99.18 496	0.00%
KRU0129	0.00	0.00%
KRI1128 13 cze 16:27	100.20 1 002	-0.50%
KRI1127 20 cze 14:41	103.00 412	-0.10%
KRI1027 20 cze 15:10	102.29 511	-0.01%
KRI1025 12 cze 13:37	99.69 3 888	+0.70%
KRI0727 17 cze 12:16	102.00 1 020	0.00%
KRI0427 10 cze 09:00	102.50 103	0.00%
KRI0329 20 cze 16:43	103.50 1 239	0.00%
KRI0328 12 cze 13:41	102.00 3 366	0.00%
KRI0228 18 cze 09:02	102.00 1 737	0.00%
KRA1236	100.00	0.00%
KRA1139	0.00	0.00%
KRA1134	0.00	0.00%
KRA1133	0.00	0.00%
KRA1125	0.00	0.00%
KRA1037	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 20 cze 10:29	104.14 73 734	+0.01%
KR11134	0.00	0.00%
KR11029 20 cze 15:41	101.30 20 160	-0.02%
KR10627 13 cze 13:25	102.30 6 854	+0.10%
KR10228 18 cze 11:39	102.72 1 952	-0.03%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 24 paź 09:55	100.00 100	-1.96%
KO11136 03 sty 16:46	101.00 202	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KLS1143	0.00	0.00%
KLS1142	0.00	0.00%
KLS1141	0.00	0.00%
KLS1138	0.00	0.00%
KLS1137	0.00	0.00%
KLS1134	0.00	0.00%
KL11143	0.00	0.00%
KL11142	0.00	0.00%
KL11141	0.00	0.00%
KKA1142	0.00	0.00%
KKA1141	0.00	0.00%
KKA1139	0.00	0.00%
KKA1137	0.00	0.00%
KKA1135	0.00	0.00%
KKA1134	0.00	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH0631 18 cze 16:11	100.79 1 512	+0.17%
KGH0629 20 cze 10:52	102.20 1 840	+0.20%
KBD1134	0.00	0.00%
KBD1133	0.00	0.00%
KAT1142	0.00	0.00%
KAT1141	0.00	0.00%
KAT1140	0.00	0.00%
KAT1139	0.00	0.00%
KAT1138	0.00	0.00%
KAT1137	0.00	0.00%
KAT1136	0.00	0.00%
KA21133	0.00	0.00%
KA11133	0.00	0.00%
JHM1225 09 lut 12:29	102.00 2 040	+2.00%
IZ0836 20 cze 17:00	89.27 8 465	-0.07%
IZ0831 18 cze 09:00	95.79 96	-0.16%
IWS0645	97.90	0.00%
IPT0627	0.00	0.00%
INY0725 03 mar 09:04	100.20 501	0.00%
INS0628 18 cze 16:22	102.00 2 545	+0.79%
INS0228 29 maj 14:42	104.00 312	+2.06%
INS0127 09 cze 14:38	102.50 1 025	-0.39%
INP1025 04 lut 09:14	100.00 400	+0.01%
INP0529 20 cze 16:04	100.39 100	-0.40%
INF0326 20 cze 09:41	100.60 201	-0.10%
INF0127 17 cze 09:45	100.70 2 014	0.00%
IFL0334 04 cze 15:06	100.03 100	-0.10%
IBH0928	0.00	0.00%
HMI0627 17 cze 12:50	100.00 16 300	-0.99%
HMI0327 16 cze 13:02	99.90 14 685	0.00%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GLD1132	0.00	0.00%
GLD1125 07 cze 12:44	100.00 100	-8.68%
GHI0925 18 cze 16:43	98.00 6 431	+0.41%
GHI0725 20 cze 17:00	99.30 993	+0.15%
GHE1227 18 cze 10:54	85.00 2 465	0.00%
GHE1128 18 cze 11:48	76.99 4 242	-0.66%
GHE1127 20 cze 10:26	78.80 158	0.00%
GHE1027 20 cze 09:46	77.07 1 773	0.00%
GHE0728 20 cze 16:33	75.00 9 300	0.00%
GHE0327 18 cze 16:15	80.00 8 248	-3.38%
GHE0226 20 cze 14:06	91.00 2 547	+0.01%
GHE0128 20 cze 17:00	76.90 19 817	0.00%
FWA1125	0.00	0.00%
FPC1140 20 cze 15:24	67.50 135 676	-0.43%
FPC0733 20 cze 14:42	78.00 8 307	-0.36%
FPC0725 20 cze 09:48	99.80 200	+0.10%
FPC0631 20 cze 11:32	97.55 20 194	-0.01%
FPC0630 17 cze 14:25	86.74 45 184	+0.74%
FPC0427 13 cze 11:32	94.97 95	-0.03%
FPC0342 18 cze 16:48	111.00 3 776	-0.55%
FPC0332 20 cze 15:10	94.09 134 035	+0.02%
FPC0328 20 cze 13:22	92.40 59 506	0.00%
FPC0235 20 cze 15:50	101.74 72 318	+0.13%
FPC0231 10 cze 10:27	102.70 1 335	+0.29%
FPC0229 18 cze 12:15	103.85 415	+1.44%
EUR1225 18 cze 12:49	99.61 498	+0.11%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0925 20 wrz 09:00	98.00 392	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0135	0.00	0.00%
EUR0134	0.00	0.00%
EUR0130	0.00	0.00%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
ERB0229 17 cze 13:33	101.50 2 623	+0.89%
ENA0530 10 cze 13:55	101.99 102	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ELK1139	0.00	0.00%
ELK1136	0.00	0.00%
ELK1134	0.00	0.00%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
ELG0126	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1134	0.00	0.00%
EIB1129	0.00	0.00%
EIB0925	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0727	0.00	0.00%
EIB0429	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0131	0.00	0.00%
ECH1227	0.00	0.00%
ECH1127 18 cze 13:44	101.00 48 985	0.00%
ECH1028	0.00	0.00%
ECH0926 20 cze 12:10	100.15 153 757	-1.02%
ECH0829	0.00	0.00%
ECH0627 20 cze 09:01	100.30 20 060	-0.69%
ECH0626 16 cze 09:57	101.39 21 596	+0.89%
ECH0529	0.00	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0428 18 cze 15:25	100.91 31 178	+0.02%
ECH0426 10 cze 09:05	101.35 28 074	-0.02%
ECH0229	0.00	0.00%
ECH0226 17 cze 11:59	100.50 251 250	+0.10%
ECH0128 20 cze 13:31	100.94 3 028	+0.14%
E151129	0.00	0.00%
DVR1227 20 cze 14:28	100.50 503	-0.50%
DVR1226 20 cze 14:29	100.00 3 800	-1.96%
DVR0726 10 cze 16:12	101.74 407	+0.02%
DVL1227	0.00	0.00%
DVL1028 22 maj 09:18	103.90 623	0.00%
DVL0726 08 sie 14:35	102.95 86 787	-0.05%
DVL0528	0.00	0.00%
DVL0229	0.00	0.00%
DST1126 16 cze 09:52	100.11 300	+0.01%
DST0727 12 cze 13:00	100.20 2 204	0.00%
DS1035 20 cze 09:20	96.30 867	0.00%
DS1034 20 cze 16:29	96.31 100 901	+0.53%
DS1033 20 cze 14:11	103.02 13 085	+0.02%
DS1030 17 cze 09:00	83.30 417	0.00%
DS1029 20 cze 09:00	92.86 650	+1.49%
DS0727 18 cze 16:06	95.75 131 434	-0.10%
DS0726 16 cze 12:09	97.80 11 932	-0.36%
DS0725 20 cze 09:58	99.93 1 699	+0.10%
DS0432 18 cze 16:26	79.74 221 226	-0.08%
DOM1229	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM0925 25 cze 11:07	101.00 505	+1.00%
DOM0526 21 mar 09:00	102.00 102	0.00%
DNP1025 10 cze 09:06	105.50 211	+4.98%
DLU1141	0.00	0.00%
DLU1139	0.00	0.00%
DLU1134	0.00	0.00%
DLI1226 11 cze 15:22	101.00 3 030	-1.45%
DLI0825 09 kwi 16:48	100.60 503	+0.60%
DLI0727 10 cze 09:47	101.00 505	+0.50%
DLI0427	0.00	0.00%
DLI0327	0.00	0.00%
DLI0227 17 cze 13:50	100.25 3 609	0.00%
DL10427	0.00	0.00%
DEK1228 17 cze 10:07	101.90 4 586	-0.88%
DEK0628 13 cze 15:54	101.01 202	-1.93%
DAN0126 28 maj 11:51	101.00 1 010	-0.20%
CPS0130 18 cze 16:12	103.83 28 788	-0.48%
CPF1227 09 cze 16:07	100.50 21 507	-0.20%
COG0129 20 cze 11:53	100.50 2 011	0.00%
CO10129 20 cze 09:00	100.00 3 200	0.00%
CHE1235	0.00	0.00%
CHE1134	0.00	0.00%
CHE1033	0.00	0.00%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0936	0.00	0.00%
CHE0926	0.00	0.00%
CAV1227 20 cze 16:49	98.50 11 820	+0.95%
CAV1226 20 cze 15:59	99.25 397	+0.25%
CAV1225 20 cze 16:13	99.60 7 768	+0.10%
CAV1128 18 cze 11:26	97.50 1 073	-0.96%
CAV1127 18 cze 14:16	98.17 15 701	-0.03%
CAV0928 20 cze 15:05	97.90 50 540	+0.93%
CAV0927 20 cze 09:00	97.98 98	+1.01%
CAV0925 20 cze 09:00	99.51 896	-0.05%
CAV0627 20 cze 09:00	98.79 593	+0.04%
CAV0526 13 cze 11:11	99.97 200	0.00%
CAV0429 09 cze 09:36	103.00 1 030	0.00%
CAV0329 18 cze 13:23	97.00 679	0.00%
CAV0327 20 cze 17:00	98.25 197	0.00%
CAV0127 18 cze 11:42	98.00 6 273	-0.51%
CA11225 20 cze 16:47	99.95 7 393	+1.37%
BXF1226 16 cze 15:01	101.00 707	0.00%
BXF1027 13 cze 09:03	99.00 495	-2.94%
BXF0727 20 cze 13:37	101.00 505	0.00%
BST1226 18 cze 16:44	102.00 40 800	+0.10%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1029 18 cze 15:35	100.20 50 732	0.00%
BST1026 16 cze 16:36	102.00 26 033	-1.45%
BST0930 20 cze 17:00	97.94 55 601	+0.09%
BST0829 20 cze 17:00	101.20 17 606	-0.10%
BST0728 17 cze 11:43	102.50 3 280	+0.10%
BST0726 20 cze 14:05	97.25 19 161	+0.88%
BST0630 18 cze 11:17	99.01 1 485	-1.09%
BST0527 09 cze 09:00	102.54 1 230	0.00%
BST0327 11 cze 09:55	102.00 10 200	+0.99%
BST0228 20 cze 16:47	101.96 43 136	+0.45%
BST0226	0.00	0.00%
BST0128 20 cze 14:21	101.93 612	+0.42%
BS10829 20 cze 13:50	100.26 43 012	-0.01%
BS10327 20 cze 12:04	101.00 404	+0.48%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 12 gru 09:00	100.00 600	0.00%
BPO1227	0.00	0.00%
BPO0626 28 maj 14:34	100.01 132 974	-0.98%
BOS1228	0.00	0.00%
BGK1127	0.00	0.00%
BFW1027 07 maj 12:34	106.00 2 746	+5.47%
BFT0330 12 cze 10:34	100.89 202	0.00%
BBS1225 26 lis 09:59	104.00 2 912	+4.00%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0227 20 cze 09:46	103.00 103	0.00%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAR1125 10 gru 12:02	102.00 204	-1.64%
BAP1235	0.00	0.00%
BAP1132	0.00	0.00%
BAP1131	0.00	0.00%
ATL1025 13 maj 15:57	100.35 13 046	+0.02%
ATL0227	0.00	0.00%
ARL1227 17 cze 11:21	101.80 102	+1.80%
ARL1226 13 cze 09:00	101.99 714	+0.68%
ARH0628	0.00	0.00%
ARH0627	0.00	0.00%
ARH0329	0.00	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1225 20 cze 10:30	102.00 204	+0.49%
AOW1027 20 cze 16:39	102.40 1 741	-0.19%
AOW0528 18 cze 13:46	101.47 1 218	0.00%
AOW0227 27 maj 09:00	104.00 208	-0.95%
ANW1227	0.00	0.00%
ANW1126 17 cze 15:52	103.00 4 635	+0.98%
AND1135	0.00	0.00%
AND1133	0.00	0.00%
AN11133	0.00	0.00%
ALR0628 18 cze 17:00	101.50 305	+1.50%
ALR0627 13 cze 15:57	101.80 204	+1.80%
ALR0626 15 sty 12:14	102.50 103	+0.99%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
AL11130	0.00	0.00%
AL11129	0.00	0.00%
ADX1227 20 cze 13:59	100.08 13 311	+0.03%
ACH1125 04 cze 13:27	100.50 2 513	0.00%
ACH0826 09 cze 09:00	101.50 305	-1.17%
ACH0725 25 kwi 09:00	100.49 100	-0.19%
ACH0427 18 cze 14:26	103.93 208	+1.69%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%