Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZOR1142	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1132	0.00	0.00%
ZGM1136	0.00	0.00%
ZGM1134	0.00	0.00%
ZDW1140	0.00	0.00%
ZDW1139	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11139	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAB0530 10:37	101.50 305	-0.49%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 12:41	97.30 9 744	-0.17%
WZ1129 15:02	98.57 71 257	0.00%
WZ1128 26 cze 11:44	99.45 5 470	0.00%
WZ1127 11:45	100.00 2 394	0.00%
WZ1126 09:00	100.10 3 003	0.00%
WZ0930 09:33	97.74 98	+0.45%
WZ0533 26 cze 15:01	97.88 98	-0.01%
WZ0528 12:35	99.72 43 186	0.00%
WZ0330 11:03	98.20 294	0.00%
WXF0329 22 cze 14:09	100.95 505	+0.45%
WSD0627 25 cze 09:42	101.00 404	+0.75%
WSD0427 10:22	100.89 302	0.00%
WSD0228 22 cze 13:33	101.50 1 929	0.00%
WS0447 13:21	82.96 82 774	+0.25%
WS0437 12:20	96.10 673	-1.44%
WS0429 26 cze 14:11	104.00 43 263	+0.11%
WS0428 15:10	98.10 18 737	+0.31%
WOM1228	0.00	0.00%
WOM1226	0.00	0.00%
WOM1130	0.00	0.00%
WOM1129	0.00	0.00%
WOM1127	0.00	0.00%
WOL1145	0.00	0.00%
WOL1142	0.00	0.00%
WOL1141	0.00	0.00%
WOL1140	0.00	0.00%
WOL1139	0.00	0.00%
WOL1135	0.00	0.00%
WOL1133	0.00	0.00%
WOL1131	0.00	0.00%
WO11141	0.00	0.00%
WO11139	0.00	0.00%
WO11135	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WM11226	0.00	0.00%
WBE1126 01 cze 15:01	115.00 575	0.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAR0928 09:49	100.80 403	0.00%
WAR0329 25 cze 10:18	101.00 202	-0.12%
WAN1028 25 cze 16:26	100.60 2 716	-0.79%
WAN0629 13:26	101.29 506	0.00%
WAN0430 14:38	100.30 19 401	-0.40%
WAN0329 26 cze 09:03	100.99 707	+0.01%
WAN0230 10:33	100.49 904	-0.01%
WAL1142	0.00	0.00%
WAL1141	0.00	0.00%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL0531	0.00	0.00%
WA31140	0.00	0.00%
WA31138	0.00	0.00%
WA31136	0.00	0.00%
WA21140	0.00	0.00%
WA21139	0.00	0.00%
WA21138	0.00	0.00%
WA21137	0.00	0.00%
WA21136	0.00	0.00%
WA21134	0.00	0.00%
WA11142	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11132	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VIN0628 26 cze 09:00	101.30 2 026	-0.06%
VIN0329 26 cze 17:00	101.81 133 550	+0.80%
VID1227 25 cze 11:57	101.50 1 015	-0.49%
VID1028 26 cze 13:45	101.30 1 114	-0.09%
VID0827 14:49	101.50 1 928	+0.50%
VID0629 14:58	101.20 202	0.00%
VID0329 26 cze 16:40	101.98 509	-0.02%
VID0128 09:00	101.29 506	-0.01%
VHI1228 12:27	101.00 1 515	-0.49%
VHI1128 14:28	100.79 5 233	+0.21%
VHI0629 12:36	100.81 4 637	0.00%
VHI0627 13:40	101.55 12 592	0.00%
VHI0528 25 cze 11:28	100.50 2 111	-1.66%
VHI0328 26 cze 11:12	101.54 7 717	+1.34%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UNI0329 14:13	100.20 41 383	0.00%
UDV0928 11:56	101.18 911	0.00%
TRB1143	0.00	0.00%
TRB1138	0.00	0.00%
TR11133	0.00	0.00%
TR11130	0.00	0.00%
TR11127	0.00	0.00%
TDJ0628 18 cze 13:56	100.60 2 011	-0.40%
TDJ0228 10 cze 15:09	102.00 14 767	-0.58%
TD10628	0.00	0.00%
SWK1141	0.00	0.00%
SWK1140	0.00	0.00%
SWK1139	0.00	0.00%
SWK1138	0.00	0.00%
SWK1137	0.00	0.00%
SWK1136	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWA1141	0.00	0.00%
SWA1140	0.00	0.00%
SWA1139	0.00	0.00%
SWA1138	0.00	0.00%
SWA1137	0.00	0.00%
SWA1136	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1133	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW81132	0.00	0.00%
SW51135	0.00	0.00%
SW51133	0.00	0.00%
SW51126	0.00	0.00%
SW11139	0.00	0.00%
SW11137	0.00	0.00%
SW11134	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STL1141	0.00	0.00%
STL1137	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SRS1141	0.00	0.00%
SRS1134	0.00	0.00%
SOP1134	0.00	0.00%
SOP1131	0.00	0.00%
SOP1128	0.00	0.00%
SOP1126	0.00	0.00%
SO11128	0.00	0.00%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1135	0.00	0.00%
SLG1134	0.00	0.00%
SLG1133	0.00	0.00%
SLG1132	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0934	0.00	0.00%
SLG0833	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL61134	0.00	0.00%
SL51135	0.00	0.00%
SL51134	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21135	0.00	0.00%
SL21131	0.00	0.00%
SL21130	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11133	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11127	0.00	0.00%
SL10832	0.00	0.00%
SKI1138	0.00	0.00%
SKI1137	0.00	0.00%
SKI1136	0.00	0.00%
SKI1135	0.00	0.00%
SKI1134	0.00	0.00%
SKI1133	0.00	0.00%
SKI1132	0.00	0.00%
SKI1131	0.00	0.00%
SK21136	0.00	0.00%
SK11138	0.00	0.00%
SK11137	0.00	0.00%
SK11136	0.00	0.00%
SIR0928 13:03	100.50 2 111	0.00%
SIR0628 23 cze 09:00	101.50 1 015	+1.38%
SIR0329 26 cze 16:10	100.20 4 311	0.00%
SIR0228 14:12	100.30 43 437	+0.02%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 14 maj 13:34	100.50 503	-3.37%
SI50628	0.00	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
RPW1029 25 cze 11:02	97.50 3 788	-3.27%
RPW0631	0.00	0.00%
RPW0630	0.00	0.00%
RON1229 23 cze 09:00	100.48 603	0.00%
RON0928 25 cze 10:01	99.26 2 581	+1.27%
RON0827 26 cze 09:00	101.40 101	+0.60%
ROB0529	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
RMS1138	0.00	0.00%
RMS1133	0.00	0.00%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1128	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RES0228 19 cze 16:05	102.00 10 191	+0.16%
PZU0727 13:58	101.70 609	+0.39%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PUL1137	0.00	0.00%
PSZ1134	0.00	0.00%
PSZ1133	0.00	0.00%
PSZ1132	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 09:00	99.00 99	0.00%
PS0731 14:36	97.20 20 509	+0.21%
PS0730 09:36	99.89 999	+0.09%
PS0729 26 cze 09:00	101.60 406	+0.30%
PS0728 11:40	106.60 959	+0.19%
PS0527 09:00	100.00 100	-0.20%
PS0131 26 cze 13:52	99.90 19 980	+1.22%
PS0130 12:54	101.30 507	-0.30%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRF1228 14:40	101.00 36 966	0.00%
PRF1028 12:51	100.90 1 413	0.00%
PRF1026 26 cze 09:00	100.01 2 000	-0.46%
PRF0927 14:14	100.70 24 168	-0.22%
PRF0727 11:51	101.20 5 459	0.00%
PRF0628 12:50	101.60 72 881	0.00%
PRF0627 14:32	101.46 25 462	+0.13%
PRF0429 26 cze 12:42	101.49 72 533	+0.49%
PRF0427 25 cze 11:15	100.21 1 002	-0.78%
PRF0327 26 cze 16:09	100.73 135 941	+0.13%
PRF0228 08 cze 11:20	102.50 308	+0.99%
PRF0127 17 cze 16:30	100.00 29 311	-0.12%
PLY1227 13:44	101.00 1 414	+0.60%
PLY1226 08 cze 09:00	100.05 100	-1.04%
PLY0230 22 cze 10:04	102.00 5 100	0.00%
PLO1140	0.00	0.00%
PLO1135	0.00	0.00%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PL11140	0.00	0.00%
PL11135	0.00	0.00%
PL11130	0.00	0.00%
PKO1132	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 13:59	101.55 304	0.00%
PKO0631	0.00	0.00%
PKO0629	0.00	0.00%
PKO0628	0.00	0.00%
PKO0530	0.00	0.00%
PKO0328 18 maj 09:08	101.80 102	-0.20%
PKO0229 19 cze 12:58	102.15 306	0.00%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1138	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11138	0.00	0.00%
PI11136	0.00	0.00%
PHP1128 12:36	99.61 2 694	-0.19%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0430 13:15	99.80 49 900	0.00%
PHP0328	0.00	0.00%
PHP0229	0.00	0.00%
PHN1127 23 cze 16:48	103.90 1 638	+0.29%
PHN0327 14:00	102.89 2 984	0.00%
PGL1139	0.00	0.00%
PGL1138	0.00	0.00%
PGL1135	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 14:12	102.70 411	-0.10%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PEU1130 09 cze 11:18	102.50 3 074	0.00%
PEP1029 26 cze 13:43	103.20 14 237	0.00%
PEOH730	0.00	0.00%
PEOH729	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH130	0.00	0.00%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1028 17 lut 16:25	100.75 101	-0.59%
PEO1027 11:35	101.36 2 737	0.00%
PEO0932	0.00	0.00%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0630	0.00	0.00%
PEO0528	0.00	0.00%
PEO0429 15 cze 12:58	102.01 204	-0.04%
PEO0236	0.00	0.00%
PE20631	0.00	0.00%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11140	0.00	0.00%
PD11136	0.00	0.00%
PCX0930 26 cze 12:57	100.89 139 614	0.00%
PCX0929 11:31	101.52 1 320	-0.47%
PCR1026 10:37	100.15 4 006	-0.35%
PCR0527 26 cze 12:44	101.95 918	-0.02%
PAZ1139	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1129	0.00	0.00%
OZM1134	0.00	0.00%
ORL1232 29 maj 11:02	100.05 100	+0.36%
ORL0732	0.00	0.00%
ORL0730	0.00	0.00%
OLS1142	0.00	0.00%
OLS1141	0.00	0.00%
OLS0545	0.00	0.00%
OLS0544	0.00	0.00%
OLS0542	0.00	0.00%
OLS0540	0.00	0.00%
OLS0539	0.00	0.00%
OLS0536	0.00	0.00%
OLS0535	0.00	0.00%
OLS0534	0.00	0.00%
OLS0531	0.00	0.00%
OLS0527	0.00	0.00%
OL11132	0.00	0.00%
OL11130	0.00	0.00%
OKA1127 13:28	101.01 2 221	+0.06%
OKA0926 25 cze 15:06	100.68 302	+0.66%
OKA0628 13 maj 11:28	100.60 4 225	0.00%
OK0129 11:34	90.40 57 766	+0.22%
OK0128 15:00	94.30 186 620	+0.17%
OK0127 14:09	98.15 48 879	0.00%
OBS1142	0.00	0.00%
OBS1132	0.00	0.00%
OBS1129	0.00	0.00%
OBC1126 26 cze 15:26	100.72 8 862	+0.68%
OBC1028 25 cze 10:55	101.00 505	+0.20%
OBC1026 26 cze 11:07	100.71 3 525	0.00%
OBC0828 26 maj 15:36	102.89 1 029	+1.36%
OBC0827 23 cze 16:33	101.87 4 788	+0.17%
OBC0627 25 cze 13:06	101.50 14 718	0.00%
OBC0429 26 cze 12:33	100.71 4 843	-0.46%
OBC0227 09:48	100.50 1 906	+0.35%
OBC0127 25 cze 16:30	100.94 1 211	+0.44%
NZ0936 24 cze 13:15	88.00 2 024	0.00%
NZ0928 26 cze 09:00	99.50 398	+0.60%
NZ0331 23 cze 12:21	96.80 387	0.00%
NVA0527 16 cze 09:00	100.70 201	-0.19%
NOD0828	0.00	0.00%
NIE1142	0.00	0.00%
NIE1141	0.00	0.00%
NIE1140	0.00	0.00%
NIE1139	0.00	0.00%
NIE1138	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1129	0.00	0.00%
NIE1128	0.00	0.00%
NI11138	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11130	0.00	0.00%
NDW1228	0.00	0.00%
NDI0929 12:16	100.90 605	0.00%
NDI0327 12:03	101.42 203	0.00%
MVP1228 13:56	101.10 1 011	-0.26%
MVP1029 25 cze 10:33	100.86 1 412	-0.63%
MVP0729 26 cze 15:13	101.60 3 454	0.00%
MVP0528 11:30	101.65 102	-1.25%
MVP0130 14:29	100.01 1 101	-0.14%
MUS1138	0.00	0.00%
MUS1133	0.00	0.00%
MUS1128	0.00	0.00%
MUR0527 07 kwi 11:00	101.00 101	+0.20%
MUR0428	0.00	0.00%
MST1138	0.00	0.00%
MST1136	0.00	0.00%
MOS1133	0.00	0.00%
MOS1132	0.00	0.00%
MOS1130	0.00	0.00%
MOS1129	0.00	0.00%
MOS1127	0.00	0.00%
MKN1138	0.00	0.00%
MIL1227 10 cze 16:33	102.00 102	+0.99%
MIL0129 22 cze 13:57	101.50 102	-0.98%
MIE1141	0.00	0.00%
MIE1140	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI31139	0.00	0.00%
MI21141	0.00	0.00%
MI21139	0.00	0.00%
MI11141	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MBK1028 30 kwi 13:13	102.00 102	+0.99%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1130	0.00	0.00%
MBH1129	0.00	0.00%
MBH0929	0.00	0.00%
MBH0628	0.00	0.00%
MBH0627 16 cze 16:17	100.18 100 180	-0.09%
MBH0330	0.00	0.00%
LKD0828 26 cze 13:45	101.50 1 827	0.00%
LKD0627 03 gru 13:38	102.00 306	0.00%
LDZ1237	0.00	0.00%
LDZ1236	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD31236	0.00	0.00%
LD31234	0.00	0.00%
LD31233	0.00	0.00%
LD31232	0.00	0.00%
LD21235	0.00	0.00%
LD21234	0.00	0.00%
LD21233	0.00	0.00%
LD21232	0.00	0.00%
LD21231	0.00	0.00%
LD11235	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
LBK1137	0.00	0.00%
LBK1132	0.00	0.00%
KST1133	0.00	0.00%
KRU1228 10:43	102.40 410	+0.39%
KRU1226 13:59	100.50 316 884	-0.64%
KRU1130 11:30	102.50 9 021	0.00%
KRU1127 11:30	102.01 1 331	-0.47%
KRU1029 23 cze 14:11	106.92 632	+2.51%
KRU1028 26 cze 09:00	102.81 7 094	+0.07%
KRU0828 11:29	102.41 13 063	+0.11%
KRU0827 11:29	101.55 609	0.00%
KRU0731 14:13	102.49 236 041	+0.21%
KRU0726 22 cze 09:08	99.80 9 980	-0.15%
KRU0632 15 cze 16:08	103.99 208	0.00%
KRU0628 15:11	102.57 27 043	-0.03%
KRU0627 25 cze 15:34	102.50 1 025	+0.49%
KRU0433 14:31	100.80 2 218	+0.30%
KRU0231 14:15	102.48 9 428	+0.13%
KRU0229 26 cze 10:32	102.00 3 062	-0.39%
KRU0228 02 cze 09:56	100.20 200	-1.76%
KRU0227 11:28	101.20 10 853	-0.25%
KRI0328 06 maj 13:26	102.89 2 984	+0.77%
KRA1240	0.00	0.00%
KRA1236	100.00	0.00%
KRA1143	0.00	0.00%
KRA1141	0.00	0.00%
KRA1139	0.00	0.00%
KRA1138	0.00	0.00%
KRA1134	0.00	0.00%
KRA1129	0.00	0.00%
KRA1037	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 14:33	102.88 12 691	-0.65%
KR11134	0.00	0.00%
KR11029 23 cze 15:43	102.49 36 951	+0.29%
KR10627 09:08	100.71 92 595	-0.78%
KR10228 14:38	102.88 94 900	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 11 maj 13:18	99.00 495	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KLS1143	0.00	0.00%
KLS1142	0.00	0.00%
KLS1141	0.00	0.00%
KLS1138	0.00	0.00%
KLS1137	0.00	0.00%
KLS1134	0.00	0.00%
KL11143	0.00	0.00%
KL11142	0.00	0.00%
KL11141	0.00	0.00%
KKA1142	0.00	0.00%
KKA1141	0.00	0.00%
KKA1139	0.00	0.00%
KKA1137	0.00	0.00%
KKA1135	0.00	0.00%
KKA1134	0.00	0.00%
KKA1133	0.00	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH1232 26 cze 12:32	101.00 11 615	0.00%
KGH0631 10:50	101.81 1 427	-0.38%
KEM0931	0.00	0.00%
KBS1129	0.00	0.00%
KBD1134	0.00	0.00%
KBD1133	0.00	0.00%
KAT1142	0.00	0.00%
KAT1141	0.00	0.00%
KAT1140	0.00	0.00%
KAT1139	0.00	0.00%
KAT1138	0.00	0.00%
KAT1137	0.00	0.00%
KAT1136	0.00	0.00%
KA21138	0.00	0.00%
KA11138	0.00	0.00%
JHM0629	0.00	0.00%
IZ0836 15:06	91.66 8 078	-0.48%
IZ0831 26 cze 12:14	97.73 10 946	0.00%
IWS0645	97.90	0.00%
INV0928 22 cze 10:01	100.90 1 514	+0.50%
INT1228 13:35	102.00 5 326	-0.48%
INT0628 10:13	101.43 7 708	+1.43%
INS0628 23 cze 13:59	101.95 612	+0.94%
INS0529 26 cze 11:37	101.00 1 313	-0.94%
INS0228 18 cze 11:23	102.90 3 190	-0.05%
INP0529 19 mar 15:54	101.02 303	-0.22%
INF1027 18 cze 09:00	101.00 3 939	+0.50%
INF0127 11:33	100.30 3 306	-0.19%
IFL0334 18 cze 15:32	100.03 500	0.00%
IBH0929	0.00	0.00%
IBH0928	0.00	0.00%
HMI1228 25 cze 12:12	101.00 202	+0.60%
HMI0627 26 cze 09:00	101.40 30 521	+0.20%
HMI0327 19 cze 16:44	100.50 8 341	0.00%
GRU1143	0.00	0.00%
GRU1141	0.00	0.00%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GMO1128	0.00	0.00%
GLD1132	0.00	0.00%
GHE1227 26 cze 14:07	86.20 259	0.00%
GHE1128 15:00	69.50 139	0.00%
GHE1127 15:04	80.00 4 312	-3.38%
GHE1027 15:11	81.00 83 689	+1.25%
GHE0728 13:30	69.00 2 211	-0.29%
GHE0327 15:09	82.60 6 104	0.00%
GHE0128 11:22	74.45 74	-0.04%
GCI0729 11:46	101.78 2 036	+0.77%
GC10729 22 cze 14:02	101.00 7 676	0.00%
FWA0931	0.00	0.00%
FPU1130	0.00	0.00%
FPC1140 14:35	69.15 23 110	-1.07%
FPC0733 13:53	82.80 1 325	0.00%
FPC0631 15:03	98.95 37 583	+0.35%
FPC0630 14:17	91.00 62 967	+0.28%
FPC0427 14:06	98.43 3 150	+0.06%
FPC0342 14:35	112.00 24 640	-0.18%
FPC0332 15:02	95.90 59 266	+0.10%
FPC0328 11:51	96.30 29 853	+0.10%
FPC0235 14:45	104.28 15 953	+0.25%
FPC0231 25 cze 11:45	104.00 2 080	0.00%
FPC0229 15:02	103.69 5 081	-0.30%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0737	0.00	0.00%
EUR0732	0.00	0.00%
EUR0636	0.00	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0135	0.00	0.00%
EUR0134	0.00	0.00%
EUR0131	0.00	0.00%
EUR0130	0.00	0.00%
ERB0229 09:51	99.10 595	-0.70%
ENA0530 12 cze 09:02	102.40 205	0.00%
ENA0527 12 maj 15:01	101.00 1 010	+0.15%
ELK1139	0.00	0.00%
ELK1136	0.00	0.00%
ELK1134	0.00	0.00%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1134	0.00	0.00%
EIB1129	0.00	0.00%
EIB0932	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0730	0.00	0.00%
EIB0727	0.00	0.00%
EIB0429	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0131	0.00	0.00%
ECH1227 10 lut 16:47	100.40 5 020	-0.69%
ECH1127 14:21	101.70 3 761	+0.20%
ECH1028	0.00	0.00%
ECH0926 14:47	100.75 5 134	0.00%
ECH0829 26 cze 17:00	100.60 1 621	-2.14%
ECH0627 25 cze 10:17	101.00 119 786	-0.86%
ECH0529 27 mar 16:46	100.45 5 023	+0.45%
ECH0528 19 cze 09:14	103.00 103	-0.96%
ECH0428 14:23	102.50 24 137	-0.29%
ECH0229	0.00	0.00%
ECH0128 14:22	102.29 23 629	+0.28%
EBP1228 09:37	100.85 101	0.00%
EBP0927 22 cze 09:00	100.55 101	-0.63%
EBP0428 26 cze 09:03	100.55 101	0.00%
E151129	0.00	0.00%
DVR1227 29 maj 11:19	101.40 1 014	+0.50%
DVR1226 09:00	100.01 500	+0.01%
DVR0726 11:01	99.00 495	-0.91%
DVL1227 08 cze 15:30	101.00 2 020	+1.00%
DVL1028 12 mar 10:30	100.26 3 008	-0.73%
DVL0530	0.00	0.00%
DVL0528	0.00	0.00%
DVL0229	0.00	0.00%
DVL0130	0.00	0.00%
DST1126 11 cze 17:00	100.26 401	+0.14%
DST0727 13:16	101.00 1 616	0.00%
DST0529 26 cze 15:49	100.99 6 463	-0.98%
DS1035 14:47	98.20 44 904	+0.10%
DS1034 12:06	99.00 228 222	+0.19%
DS1033 10:24	105.70 8 795	0.00%
DS1030 26 cze 13:09	87.60 876	+0.34%
DS1029 15:06	95.40 168 214	0.00%
DS0727 15:02	98.75 21 426	+0.24%
DS0726 26 cze 14:18	99.86 43 439	-0.04%
DS0436 09:00	99.89 100	0.00%
DS0432 26 cze 16:10	84.70 45 181	+0.47%
DOM1229	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM0530	0.00	0.00%
DOM0331	0.00	0.00%
DLU1141	0.00	0.00%
DLU1139	0.00	0.00%
DLU1134	0.00	0.00%
DEK0628 09:00	101.40 2 028	0.00%
DEK0230 26 cze 13:53	100.00 14 300	0.00%
DAN0129 26 cze 17:00	100.20 2 806	0.00%
CPS0130 10:24	104.18 1 456	+0.17%
CPF1227 13:08	100.87 2 722	+0.50%
COG0129 22 cze 14:53	100.60 12 056	-0.40%
CO10129 14:58	100.80 2 016	0.00%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0926	0.00	0.00%
CAV1229 11:53	101.18 3 236	+0.23%
CAV1227 26 cze 09:00	101.69 20 135	+0.09%
CAV1128 09:00	101.89 9 170	+0.20%
CAV1127 25 cze 10:21	101.79 5 395	-0.18%
CAV0929 26 cze 09:00	102.94 103	-0.01%
CAV0928 13:57	101.79 20 541	-0.01%
CAV0927 25 cze 10:20	101.78 407	+0.08%
CAV0729 25 cze 14:07	101.77 2 034	+1.21%
CAV0627 26 cze 15:00	101.35 1 725	+0.14%
CAV0530 13:42	100.20 2 406	-0.05%
CAV0429 25 cze 15:05	101.79 916	-0.11%
CAV0329 11:10	101.50 1 015	+0.01%
CAV0327 13:05	101.26 10 631	0.00%
CAV0127 16 cze 09:49	101.96 510	-0.05%
CAP1028 24 cze 17:00	102.50 1 640	0.00%
BXF1228 25 cze 13:49	100.00 8 424	-2.60%
BXF1226 12:36	100.90 7 769	0.00%
BXF1028 23 cze 14:02	101.40 2 028	+0.40%
BXF1027 26 cze 14:47	101.50 811	+0.05%
BXF0727 25 cze 16:34	101.69 508	+0.10%
BXF0229 26 cze 13:18	100.50 2 412	0.00%
BST1226 26 cze 09:00	100.42 3 414	-0.08%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1029 13:32	101.20 93 844	-0.59%
BST1026 26 cze 11:23	100.90 29 159	+0.78%
BST0930 13:11	101.00 61 330	-0.49%
BST0831 15:07	100.00 2 500	+0.20%
BST0829 11:34	103.22 1 858	-0.01%
BST0730 25 lut 09:10	102.00 408	+0.89%
BST0726 18 cze 14:04	99.83 17 370	-0.01%
BST0630 13:30	101.50 21 811	0.00%
BST0527 10:42	101.49 1 116	+0.66%
BST0331 14:50	100.08 57 720	+0.08%
BST0330 11:22	101.65 508	-0.15%
BST0327 25 cze 09:00	101.42 101	+1.14%
BSR1228	0.00	0.00%
BS10829 12:48	102.13 12 115	+1.01%
BS10327 14:45	101.10 11 117	+0.10%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BPO1227	0.00	0.00%
BPO0629	0.00	0.00%
BP11235	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BGK1127	0.00	0.00%
BFW1027 11 cze 13:17	101.90 3 248	+0.39%
BFT0330 19 cze 15:23	101.80 407	0.00%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0227 10:08	102.39 717	-0.54%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAP1235	0.00	0.00%
BAP1229	0.00	0.00%
BAP1132	0.00	0.00%
BAP1131	0.00	0.00%
ATL1028	0.00	0.00%
ATL0628 26 cze 12:21	101.00 1 919	+0.50%
ATL0227 20 kwi 12:45	100.00 300	0.00%
ARL1227 15 cze 09:00	101.50 1 015	+1.00%
ARL1226 23 cze 11:10	100.00 300	-1.48%
ARL0429 26 cze 16:12	100.50 6 834	0.00%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARH0627	0.00	0.00%
ARH0329	0.00	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1028 26 cze 13:46	101.00 1 616	-0.49%
AOW1027 09 cze 09:02	100.30 3 009	-0.20%
AOW0529 11:17	101.00 808	0.00%
AOW0528 18 cze 11:14	102.65 4 387	+0.24%
AOW0227 12:28	100.88 504	0.00%
ANW1227	0.00	0.00%
ANW1126 26 cze 15:37	101.70 1 017	0.00%
AND1137	0.00	0.00%
AND1136	0.00	0.00%
AND1135	0.00	0.00%
AND1133	0.00	0.00%
AN11135	0.00	0.00%
AN11133	0.00	0.00%
ALR1029 16 cze 14:15	101.75 102	0.00%
ALR0628 24 cze 15:40	101.60 203	0.00%
ALR0429 19 cze 09:15	101.01 306	-1.26%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
ALE0630 11:04	102.50 205	+0.48%
AL11130	0.00	0.00%
AL11129	0.00	0.00%
ADX1227 26 cze 17:00	101.37 4 764	+0.77%
ADX1128 13:34	101.83 916	+0.62%
ACH0826 10:15	100.00 700	-0.59%
ACH0628 26 cze 14:58	103.80 829	+0.68%
ACH0427 12:36	101.50 4 756	-0.20%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%