Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZOR1142	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1132	0.00	0.00%
ZGM1136	0.00	0.00%
ZGM1134	0.00	0.00%
ZDW1140	0.00	0.00%
ZDW1139	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11139	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAB0530 26 mar 14:37	102.50 410	+0.39%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 15:45	97.30 779	-0.60%
WZ1129 15:28	98.00 46 891	+0.12%
WZ1128 12:21	99.44 99	-0.02%
WZ1127 15:22	99.91 10 992	-0.21%
WZ1126 01 kwi 10:35	100.10 400	0.00%
WZ0930 15:44	98.00 1 960	0.00%
WZ0533 31 mar 11:35	97.00 58 197	-0.66%
WZ0528 15:14	99.70 12 035	+0.17%
WZ0330 11:37	97.59 28 329	-0.49%
WSD0627 09 mar 14:40	100.50 1 809	-0.50%
WSD0427 31 mar 10:39	100.90 1 614	-0.05%
WSD0228 11:03	101.89 306	-0.09%
WS0447 09:00	80.97 567	0.00%
WS0437 15:58	94.92 2 080	+0.39%
WS0429 01 kwi 14:54	102.50 2 269	0.00%
WS0428 01 kwi 11:18	97.30 1 265	+0.10%
WOM1228	0.00	0.00%
WOM1226	0.00	0.00%
WOM1130	0.00	0.00%
WOM1129	0.00	0.00%
WOM1127	0.00	0.00%
WOL1145	0.00	0.00%
WOL1142	0.00	0.00%
WOL1141	0.00	0.00%
WOL1140	0.00	0.00%
WOL1139	0.00	0.00%
WOL1135	0.00	0.00%
WOL1133	0.00	0.00%
WOL1131	0.00	0.00%
WO11141	0.00	0.00%
WO11139	0.00	0.00%
WO11135	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WM11226	0.00	0.00%
WBE1126 13 lut 11:20	115.00 575	0.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAR0928 14:28	101.84 5 805	0.00%
WAN1028 16:31	101.25 2 126	0.00%
WAN0629 16:28	100.20 18 018	+0.20%
WAN0329 16:09	100.03 1 600	-1.45%
WAN0230 16:42	100.50 5 929	+0.10%
WAL1142	0.00	0.00%
WAL1141	0.00	0.00%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL0531	0.00	0.00%
WA31140	0.00	0.00%
WA31138	0.00	0.00%
WA31136	0.00	0.00%
WA21140	0.00	0.00%
WA21139	0.00	0.00%
WA21138	0.00	0.00%
WA21137	0.00	0.00%
WA21136	0.00	0.00%
WA21134	0.00	0.00%
WA11142	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11132	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VIN0727 01 kwi 13:03	100.75 10 275	+0.19%
VIN0628 30 mar 16:42	101.79 23 626	-0.15%
VIN0329 16:46	100.50 226 981	-0.20%
VIN0327 18 mar 14:53	100.45 4 520	+0.08%
VID1227 09:00	101.10 506	+0.17%
VID1028 16:07	101.00 5 151	+0.50%
VID0827 16:46	101.10 3 528	+0.20%
VID0629 15:49	100.80 4 838	0.00%
VID0427 24 mar 14:29	100.44 3 917	+0.44%
VID0329 01 kwi 11:30	100.90 1 514	+0.35%
VID0128 16:08	100.59 3 736	+0.13%
VI10629 04 lut 13:10	101.90 611	-0.59%
VHI1228 30 mar 13:55	102.00 1 020	+0.40%
VHI1128 13:20	101.00 505	0.00%
VHI0627 24 mar 10:09	102.10 306	0.00%
VHI0626 10:52	101.43 101	+0.54%
VHI0528 26 mar 13:34	101.50 18 875	0.00%
VHI0328 14:57	103.00 1 030	0.00%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UNI1026 14:33	99.95 13 894	0.00%
UNI0329 16:18	100.50 14 470	0.00%
UDV0928 01 kwi 14:44	100.80 8 266	-0.20%
TRB1143	0.00	0.00%
TRB1138	0.00	0.00%
TR11133	0.00	0.00%
TR11130	0.00	0.00%
TR11127	0.00	0.00%
TDJ0628 30 mar 16:27	103.00 1 128	-0.19%
TDJ0228 02 mar 09:46	102.60 205	+0.20%
TD10628	0.00	0.00%
SWK1141	0.00	0.00%
SWK1140	0.00	0.00%
SWK1139	0.00	0.00%
SWK1138	0.00	0.00%
SWK1137	0.00	0.00%
SWK1136	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWA1141	0.00	0.00%
SWA1140	0.00	0.00%
SWA1139	0.00	0.00%
SWA1138	0.00	0.00%
SWA1137	0.00	0.00%
SWA1136	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1133	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW81132	0.00	0.00%
SW51135	0.00	0.00%
SW51133	0.00	0.00%
SW51126	0.00	0.00%
SW11139	0.00	0.00%
SW11137	0.00	0.00%
SW11134	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STL1141	0.00	0.00%
STL1137	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SRS1141	0.00	0.00%
SRS1134	0.00	0.00%
SPL1228	0.00	0.00%
SPL0927 22 gru 15:47	101.19 202	+0.69%
SPL0428 22 sty 10:04	100.55 101	+0.54%
SPL0427 11 mar 13:51	100.05 300	+0.05%
SOP1134	0.00	0.00%
SOP1131	0.00	0.00%
SOP1128	0.00	0.00%
SOP1126	0.00	0.00%
SO11128	0.00	0.00%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1135	0.00	0.00%
SLG1134	0.00	0.00%
SLG1133	0.00	0.00%
SLG1132	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0934	0.00	0.00%
SLG0833	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL61134	0.00	0.00%
SL51135	0.00	0.00%
SL51134	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21135	0.00	0.00%
SL21131	0.00	0.00%
SL21130	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11133	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11127	0.00	0.00%
SL10832	0.00	0.00%
SKI1138	0.00	0.00%
SKI1137	0.00	0.00%
SKI1136	0.00	0.00%
SKI1135	0.00	0.00%
SKI1134	0.00	0.00%
SKI1133	0.00	0.00%
SKI1132	0.00	0.00%
SKI1131	0.00	0.00%
SK21136	0.00	0.00%
SK11138	0.00	0.00%
SK11137	0.00	0.00%
SK11136	0.00	0.00%
SIR0928 31 mar 14:12	100.99 7 082	-0.59%
SIR0628 15:02	101.50 812	0.00%
SIR0228 17:00	100.20 15 832	+0.10%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
RPW1029 19 mar 09:01	102.30 921	-0.19%
RPW0630	0.00	0.00%
RON1229 25 mar 16:48	100.20 38 677	-0.50%
RON0928 10:36	100.40 4 719	-0.10%
RON0827 11:05	100.80 1 513	0.00%
ROB0626 13 mar 09:00	100.00 300	0.00%
ROB0529	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
RMS1138	0.00	0.00%
RMS1133	0.00	0.00%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1128	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RES0228 16:23	101.00 303	-0.28%
PZU0727 15:37	101.10 2 123	+0.04%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PUL1137	0.00	0.00%
PSZ1134	0.00	0.00%
PSZ1133	0.00	0.00%
PSZ1132	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 30 mar 09:00	98.40 98	0.00%
PS0731	0.00	0.00%
PS0730 01 kwi 12:16	98.45 81 897	-0.15%
PS0729 11:59	100.33 4 816	+0.94%
PS0728 11:23	106.50 107	0.00%
PS0527 10:45	99.60 996	0.00%
PS0131 11:46	98.30 295	+0.32%
PS0130 30 mar 09:00	100.90 706	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRF1228 31 mar 15:30	101.00 23 674	-0.45%
PRF1028 12:15	100.40 5 723	-0.52%
PRF1026 26 mar 11:57	100.59 101	0.00%
PRF0927 13:45	100.60 9 356	0.00%
PRF0727 15:29	101.26 2 633	+1.09%
PRF0628 01 kwi 12:41	101.98 27 325	-0.01%
PRF0627 01 kwi 09:04	101.30 5 065	-0.17%
PRF0626 15:57	100.07 8 042	-0.38%
PRF0429 13:22	100.55 3 620	+0.55%
PRF0427 31 mar 15:42	101.20 1 012	-0.10%
PRF0327 16:25	101.63 2 940	+0.28%
PRF0228 09 mar 12:46	101.61 102	0.00%
PRF0127 16:11	100.70 21 074	-0.44%
PLY1227 01 kwi 11:39	101.11 1 415	+1.06%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY0230 27 mar 09:48	101.22 101	-0.01%
PLO1140	0.00	0.00%
PLO1135	0.00	0.00%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PL11140	0.00	0.00%
PL11135	0.00	0.00%
PL11130	0.00	0.00%
PKO1132	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 10:30	100.34 100	-0.11%
PKO0631	0.00	0.00%
PKO0629	0.00	0.00%
PKO0628	0.00	0.00%
PKO0328 06 mar 11:20	102.20 511	+0.43%
PKO0229 25 mar 10:33	102.00 102	-0.48%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1138	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11138	0.00	0.00%
PI11136	0.00	0.00%
PHP1128 10:04	100.00 108 300	0.00%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0626	0.00	0.00%
PHP0328	0.00	0.00%
PHP0229	0.00	0.00%
PHN1127 19 sty 12:25	104.70 209	+0.10%
PHN0526 10 mar 12:17	100.00 400	0.00%
PHN0327 01 kwi 12:04	101.55 2 031	-0.20%
PGL1139	0.00	0.00%
PGL1138	0.00	0.00%
PGL1135	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 31 mar 12:41	102.09 1 021	-0.01%
PGE0526 31 mar 11:44	99.90 9 990	-0.26%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PEU1130 12:28	101.00 1 010	+0.50%
PEP1029 12:57	103.00 515	+0.98%
PEOH730	0.00	0.00%
PEOH729	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH304	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH130	0.00	0.00%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1028 17 lut 16:25	100.75 101	-0.59%
PEO1027 13:26	101.20 6 773	+0.49%
PEO0932	0.00	0.00%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0631 12 mar 09:47	101.45 406	-0.05%
PEO0528	0.00	0.00%
PEO0429 10 mar 11:04	102.29 409	+0.29%
PEO0236	0.00	0.00%
PE20631	0.00	0.00%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11140	0.00	0.00%
PD11136	0.00	0.00%
PCX0930 01 kwi 13:49	100.50 28 743	0.00%
PCX0929 27 mar 16:44	101.70 3 966	0.00%
PCR1026 14:53	100.10 6 107	-0.30%
PCR0527 11:20	101.00 10 100	-0.98%
PCR0426 14:47	99.55 3 589	-0.55%
PAZ1139	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1129	0.00	0.00%
OZM1134	0.00	0.00%
ORL1232 30 mar 15:58	101.00 202	-0.20%
ORL0732	0.00	0.00%
ORL0730	0.00	0.00%
OLS1142	0.00	0.00%
OLS1141	0.00	0.00%
OLS0545	0.00	0.00%
OLS0544	0.00	0.00%
OLS0542	0.00	0.00%
OLS0540	0.00	0.00%
OLS0539	0.00	0.00%
OLS0536	0.00	0.00%
OLS0535	0.00	0.00%
OLS0534	0.00	0.00%
OLS0531	0.00	0.00%
OLS0527	0.00	0.00%
OL11132	0.00	0.00%
OL11130	0.00	0.00%
OKA1127 17 mar 12:07	102.75 719	+0.06%
OKA0926 16 mar 16:20	101.96 510	0.00%
OKA0628 24 mar 14:36	98.00 686	-2.00%
OK0426 09:00	99.75 200	-0.24%
OK0128 15:45	92.90 382 489	-0.05%
OK0127 14:27	97.48 39 797	0.00%
OBC1126 27 mar 16:48	100.84 3 025	-0.32%
OBC1028 15:19	100.03 9 303	-1.35%
OBC1026 01 kwi 12:38	99.50 199	-0.52%
OBC0828 30 mar 10:43	101.50 508	0.00%
OBC0827 11 mar 09:55	102.00 1 122	+0.10%
OBC0627 11 mar 16:14	103.40 103	+1.87%
OBC0429 24 mar 13:13	100.64 2 013	+0.34%
OBC0426 23 mar 12:01	99.50 199	-0.50%
OBC0227 31 mar 12:14	100.60 201	0.00%
OBC0127 12:45	101.00 303	-0.57%
NZ0936	0.00	0.00%
NZ0928 05 mar 12:22	99.00 1 386	-0.44%
NZ0331 31 mar 16:21	96.80 290	+1.29%
NVA0527 09:00	101.19 202	0.00%
NOD0828	0.00	0.00%
NIE1142	0.00	0.00%
NIE1141	0.00	0.00%
NIE1140	0.00	0.00%
NIE1139	0.00	0.00%
NIE1138	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1129	0.00	0.00%
NIE1128	0.00	0.00%
NI11138	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11130	0.00	0.00%
NDI0929 15:39	100.40 3 514	0.00%
NDI0327 30 mar 10:37	101.47 710	+0.08%
MVP1228 12:14	101.00 809	0.00%
MVP1029 15:55	100.41 14 867	-0.20%
MVP0729 31 mar 16:10	101.01 2 020	+0.01%
MVP0528 01 kwi 09:03	101.13 1 011	-0.60%
MVP0130 11:53	100.10 5 404	+0.10%
MUS1138	0.00	0.00%
MUS1133	0.00	0.00%
MUS1128	0.00	0.00%
MUR0527 25 mar 11:07	100.80 101	+0.40%
MUR0428	0.00	0.00%
MST1138	0.00	0.00%
MST1136	0.00	0.00%
MOS1133	0.00	0.00%
MOS1132	0.00	0.00%
MOS1130	0.00	0.00%
MOS1129	0.00	0.00%
MOS1127	0.00	0.00%
MKN1138	0.00	0.00%
MIL1227 10 mar 10:59	102.00 102	+0.99%
MIL0129 23 mar 11:16	101.00 101	-0.49%
MIE1141	0.00	0.00%
MIE1140	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI31139	0.00	0.00%
MI21141	0.00	0.00%
MI21139	0.00	0.00%
MI11141	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MCM1127 17:00	102.38 39 060	+0.37%
MBK1028 30 mar 13:34	101.00 101	+1.51%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1130	0.00	0.00%
MBH1129	0.00	0.00%
MBH0929	0.00	0.00%
MBH0628	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0330	0.00	0.00%
LKD0828 26 mar 13:44	102.48 1 838	0.00%
LKD0627 03 gru 13:38	102.00 306	0.00%
LDZ1237	0.00	0.00%
LDZ1236	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD31236	0.00	0.00%
LD31234	0.00	0.00%
LD31233	0.00	0.00%
LD31232	0.00	0.00%
LD21235	0.00	0.00%
LD21234	0.00	0.00%
LD21233	0.00	0.00%
LD21232	0.00	0.00%
LD21231	0.00	0.00%
LD11235	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
KST1133	0.00	0.00%
KRU1228 10:16	101.50 1 015	0.00%
KRU1226 13:15	102.00 5 403	+1.00%
KRU1130 17:00	103.89 3 937	-0.08%
KRU1127 16:14	102.50 15 982	0.00%
KRU1029 01 kwi 11:05	104.99 210	-0.44%
KRU1028 16:45	102.42 76 825	-0.10%
KRU0828 01 kwi 10:52	103.00 5 356	-0.09%
KRU0827 15:56	101.10 5 055	-0.39%
KRU0731 13:26	102.50 34 066	+0.53%
KRU0726 01 kwi 09:21	99.80 998	+0.15%
KRU0632 01 kwi 15:39	103.00 206	+0.05%
KRU0628 10:27	103.09 4 227	+1.02%
KRU0627 27 mar 15:42	101.30 2 632	+0.30%
KRU0626 16:36	99.72 855 493	+0.02%
KRU0231 13:18	102.40 51 196	+0.01%
KRU0229 10:15	101.50 2 030	+0.02%
KRU0228 06 lut 14:23	102.00 2 142	0.00%
KRU0227 16:14	101.30 17 109	+0.10%
KRU0129 24 mar 12:41	102.30 1 535	+0.10%
KRI1128 31 mar 15:50	102.00 816	+1.89%
KRI0328 26 mar 13:58	102.48 615	0.00%
KRA1240	0.00	0.00%
KRA1236	100.00	0.00%
KRA1143	0.00	0.00%
KRA1141	0.00	0.00%
KRA1139	0.00	0.00%
KRA1138	0.00	0.00%
KRA1134	0.00	0.00%
KRA1129	0.00	0.00%
KRA1037	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 15:10	103.38 11 870	+0.39%
KR11134	0.00	0.00%
KR11029 31 mar 11:58	102.30 39 822	0.00%
KR10627 09:00	100.70 6 143	-0.70%
KR10228 16:15	101.80 24 330	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KLS1143	0.00	0.00%
KLS1142	0.00	0.00%
KLS1141	0.00	0.00%
KLS1138	0.00	0.00%
KLS1137	0.00	0.00%
KLS1134	0.00	0.00%
KL11143	0.00	0.00%
KL11142	0.00	0.00%
KL11141	0.00	0.00%
KKA1142	0.00	0.00%
KKA1141	0.00	0.00%
KKA1139	0.00	0.00%
KKA1137	0.00	0.00%
KKA1135	0.00	0.00%
KKA1134	0.00	0.00%
KKA1133	0.00	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH1232 31 mar 15:20	100.00 4 604	-0.30%
KGH0631 10:42	101.89 102	-0.10%
KBS1129	0.00	0.00%
KBD1134	0.00	0.00%
KBD1133	0.00	0.00%
KAT1142	0.00	0.00%
KAT1141	0.00	0.00%
KAT1140	0.00	0.00%
KAT1139	0.00	0.00%
KAT1138	0.00	0.00%
KAT1137	0.00	0.00%
KAT1136	0.00	0.00%
KA21138	0.00	0.00%
KA11138	0.00	0.00%
JHM0629	0.00	0.00%
IZ0836 16:41	90.94 263 483	+0.15%
IZ0831 09:08	98.30 295	-0.20%
IWS0645	97.90	0.00%
INV0928 13:11	98.20 4 517	-2.00%
INT1228 15:16	101.40 17 235	-0.10%
INT0628 14:37	102.19 1 022	+1.18%
INS0628 30 mar 12:32	101.30 1 520	0.00%
INS0529 01 kwi 11:33	101.30 83 370	-0.08%
INS0228 24 mar 09:00	101.50 1 015	0.00%
INP0529 19 mar 15:54	101.02 303	-0.22%
INF1027 28 sty 17:00	100.90 1 416	-0.30%
INF0127 01 kwi 11:37	101.00 303	+0.70%
IFL0334 03 lis 09:31	100.03 500	+0.23%
IBH0929	0.00	0.00%
IBH0928	0.00	0.00%
HMI1228 12:46	101.25 405	+0.01%
HMI0627 16:30	101.92 1 019	+1.86%
HMI0327 01 kwi 10:25	101.00 50 499	+0.02%
GRU1143	0.00	0.00%
GRU1141	0.00	0.00%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GMO1128	0.00	0.00%
GLD1132	0.00	0.00%
GHE1227 30 mar 10:24	89.00 89	-2.13%
GHE1128 13:30	72.00 1 953	-4.00%
GHE1127 05 mar 09:35	79.00 395	+0.64%
GHE1027 16:31	79.75 16 527	+3.58%
GHE0728 16:18	70.00 22 141	-4.11%
GHE0327 16:43	77.91 33 428	+1.19%
GHE0128 16:27	71.90 163 849	+1.27%
GCI0729 27 mar 14:37	102.60 8 105	+0.59%
GC10729 30 mar 10:57	102.00 715	-0.47%
FWA0931	0.00	0.00%
FPU1130	0.00	0.00%
FPC1140 16:43	67.98 1 702	-0.03%
FPC0733 15:22	81.00 18 596	+0.62%
FPC0631 16:18	98.10 46 787	-0.09%
FPC0630 16:27	89.00 24 569	-0.53%
FPC0427 16:17	98.00 3 433	+0.20%
FPC0342 15:29	108.99 5 211	+0.45%
FPC0332 16:47	95.30 44 492	+0.79%
FPC0328 01 kwi 16:18	95.35 11 347	+0.36%
FPC0235 17:00	100.98 154 235	+0.05%
FPC0231 31 mar 14:47	102.49 815	+1.48%
FPC0229 11:52	101.79 1 629	-0.19%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0737	0.00	0.00%
EUR0732	0.00	0.00%
EUR0636	0.00	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0135	0.00	0.00%
EUR0134	0.00	0.00%
EUR0131	0.00	0.00%
EUR0130	0.00	0.00%
ERB0229 10:18	99.79 599	0.00%
ENA0530 06 lut 11:09	103.25 5 163	+0.74%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ELK1139	0.00	0.00%
ELK1136	0.00	0.00%
ELK1134	0.00	0.00%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1134	0.00	0.00%
EIB1129	0.00	0.00%
EIB0932	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0730	0.00	0.00%
EIB0727	0.00	0.00%
EIB0429	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0131	0.00	0.00%
ECH1227 10 lut 16:47	100.40 5 020	-0.69%
ECH1127 01 kwi 11:40	102.10 73 512	+0.10%
ECH1028	0.00	0.00%
ECH0926 09:00	100.48 18 991	-0.03%
ECH0829 06 mar 16:39	106.50 636	+1.00%
ECH0627 16 mar 09:42	102.00 1 122	-0.15%
ECH0626 30 mar 12:55	100.40 1 004	-0.49%
ECH0529 27 mar 16:46	100.45 5 023	+0.45%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0428 26 mar 12:34	102.90 41 859	+0.88%
ECH0426 30 mar 09:00	100.20 501	0.00%
ECH0229	0.00	0.00%
ECH0128 12:54	102.95 10 383	+0.83%
E151129	0.00	0.00%
DVR1227 23 mar 10:15	102.45 506	+1.44%
DVR1226 30 mar 13:04	100.39 502	0.00%
DVR0726 24 mar 13:48	99.81 100	0.00%
DVL1227 17 mar 11:06	104.20 729	+0.19%
DVL1028 12 mar 10:30	100.26 3 008	-0.73%
DVL0528	0.00	0.00%
DVL0229	0.00	0.00%
DVL0130	0.00	0.00%
DST1126 26 mar 15:47	98.00 294	-3.07%
DST0727 10 mar 10:46	101.00 1 010	+0.50%
DS1035 16:40	94.85 982 988	-0.25%
DS1034 16:40	96.11 703 740	-0.09%
DS1033 17:00	104.05 252 382	+0.82%
DS1030 11:38	85.25 6 058	-0.15%
DS1029 17:00	94.20 51 002	0.00%
DS0727 16:47	98.20 29 668	-0.10%
DS0726 01 kwi 10:54	99.90 11 189	0.00%
DS0432 16:14	82.19 56 175	+0.15%
DOM1229	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM0530	0.00	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
DLU1141	0.00	0.00%
DLU1139	0.00	0.00%
DLU1134	0.00	0.00%
DEK0628 13:34	101.25 608	-0.32%
DEK0230 16:16	100.20 8 115	+0.05%
DAN0129 23 mar 12:40	100.20 38 577	-0.74%
DAD1028 14:35	102.40 5 120	+0.89%
CPS0130 15:12	104.09 935	+0.47%
CPF1227 30 mar 15:48	100.50 13 460	+0.10%
COG0129 31 mar 13:05	101.80 4 374	+1.19%
CO10129 27 mar 13:44	100.55 905	+0.54%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0926	0.00	0.00%
CAV1229 14:35	101.00 23 216	+0.20%
CAV1227 15:30	101.00 107 125	+0.35%
CAV1226 14:56	101.30 25 278	+0.40%
CAV1128 15:11	101.51 49 638	+0.99%
CAV1127 26 mar 13:46	100.01 4 000	-1.18%
CAV0929 27 mar 09:00	101.74 1 017	0.00%
CAV0928 15:47	101.40 110 668	+0.20%
CAV0927 16:31	101.40 101	+0.40%
CAV0729 16:39	101.90 102	+0.89%
CAV0627 01 kwi 11:19	101.29 1 923	-0.35%
CAV0526 26 mar 12:44	100.35 100	0.00%
CAV0429 01 kwi 09:28	101.25 1 418	-0.57%
CAV0329 01 kwi 16:24	101.29 2 930	+0.29%
CAV0327 01 kwi 16:30	101.20 6 473	-0.10%
CAV0127 01 kwi 10:37	101.20 1 012	-0.87%
CAP1028 26 mar 12:55	101.71 407	+0.01%
BXF1228 19 mar 10:45	101.00 1 212	0.00%
BXF1226 20 mar 16:12	101.80 6 514	+0.01%
BXF1028 09:00	101.84 509	+1.33%
BXF1027 01 kwi 16:38	100.90 404	0.00%
BXF0727 01 kwi 09:00	100.05 4 002	-0.94%
BXF0229 26 mar 11:36	100.50 2 714	0.00%
BST1226 10:54	101.50 14 804	+0.51%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1029 17:00	101.40 13 956	0.00%
BST1026 23 mar 10:17	101.00 4 748	-0.47%
BST0930 14:38	100.97 404	-0.01%
BST0829 09:57	102.99 21 303	+1.27%
BST0730 25 lut 09:10	102.00 408	+0.89%
BST0728 01 kwi 16:49	100.01 38 706	-0.24%
BST0726 01 kwi 15:30	99.90 32 961	+0.20%
BST0630 10:28	101.50 12 382	+0.02%
BST0527 31 mar 12:57	102.30 2 046	+0.10%
BST0331 16:46	99.98 361 258	0.00%
BST0330 31 mar 14:52	100.50 20 100	0.00%
BST0327 30 mar 09:30	101.00 20 200	0.00%
BST0228 01 kwi 17:00	100.20 11 766	+0.15%
BST0128 15:22	101.56 23 560	-0.32%
BSR1228	0.00	0.00%
BS10829 16:44	101.18 19 992	-0.32%
BS10327 10:26	101.50 115 535	+0.11%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BPO1227	0.00	0.00%
BPO0629	0.00	0.00%
BP11235	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BGK1127	0.00	0.00%
BFW1027 09 lut 10:23	101.10 2 123	0.00%
BFT0330 23 mar 12:05	101.50 4 671	-0.39%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0227 09:46	103.65 726	0.00%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAP1235	0.00	0.00%
BAP1229	0.00	0.00%
BAP1132	0.00	0.00%
BAP1131	0.00	0.00%
ATL1028	0.00	0.00%
ATL0628 31 mar 12:19	100.50 1 005	+0.50%
ATL0227 30 mar 12:26	100.00 12 800	0.00%
ARL1227 01 kwi 10:16	100.12 501	0.00%
ARL1226 27 mar 13:44	101.50 508	+1.50%
ARL0429 31 mar 15:49	101.15 4 244	+0.05%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARH0627	0.00	0.00%
ARH0329	0.00	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1028 26 mar 15:41	102.40 1 024	0.00%
AOW1027 06 mar 12:30	100.50 1 809	-0.50%
AOW0528 03 mar 12:08	103.80 1 453	+1.76%
AOW0227 26 mar 15:51	102.50 103	0.00%
ANW1227	0.00	0.00%
ANW1126 10 mar 15:19	101.60 2 524	0.00%
AND1137	0.00	0.00%
AND1136	0.00	0.00%
AND1135	0.00	0.00%
AND1133	0.00	0.00%
AN11135	0.00	0.00%
AN11133	0.00	0.00%
ALR1029	0.00	0.00%
ALR0628 18 lut 09:13	101.99 204	0.00%
ALR0627 30 mar 12:01	101.00 404	0.00%
ALR0429 15 sty 16:36	101.99 102	0.00%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
ALE0630 23 mar 09:33	101.26 405	-0.91%
AL11130	0.00	0.00%
AL11129	0.00	0.00%
ADX1227 14:08	100.99 23 842	-0.01%
ADX1128 16:32	102.30 102	+0.32%
ACH0826 11:34	101.49 1 015	+0.49%
ACH0628 01 kwi 09:46	103.29 205	+1.02%
ACH0427 31 mar 13:46	100.00 500	-2.87%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%