Obligacje | Kurs | Zmiana |
---|---|---|
ZDW1132 | 0.00 | 0.00% |
ZDW1131 | 0.00 | 0.00% |
ZDW1130 | 0.00 | 0.00% |
ZD11132 | 0.00 | 0.00% |
ZAM1139 | 0.00 | 0.00% |
ZAM1138 | 0.00 | 0.00% |
ZAM1137 | 0.00 | 0.00% |
ZAM1136 | 0.00 | 0.00% |
ZAM1132 | 0.00 | 0.00% |
ZAM1131 | 0.00 | 0.00% |
ZAM1130 | 0.00 | 0.00% |
ZAM1129 | 0.00 | 0.00% |
ZAM1128 | 0.00 | 0.00% |
ZAM1127 | 100.00 580 000 | 0.00% |
ZAM1126 | 100.00 1 000 000 | 0.00% |
ZAM1125 | 0.00 | 0.00% |
ZAM1124 | 0.00 | 0.00% |
WZ1131 | 93.45 2 258 | 0.00% |
WZ1129 | 94.60 1 230 | 0.00% |
WZ1127 | 96.10 1 923 | 0.00% |
WZ1126 | 97.50 2 438 | +0.21% |
WZ1122 | 100.45 8 136 | +0.37% |
WZ0528 | 95.50 955 | 0.00% |
WZ0525 | 98.48 44 513 | 0.00% |
WZ0524 | 99.23 632 477 | +0.08% |
WZ0126 | 97.20 292 | -1.32% |
WZ0124 | 99.78 124 903 | +0.02% |
WSD1123 | 92.70 93 | -0.32% |
WSD0823 | 94.00 564 | 0.00% |
WSD0724 | 99.85 999 | +0.45% |
WSD0225 | 100.49 100 | -1.08% |
WS0922 | 100.00 1 000 | -0.20% |
WS0447 | 77.00 1 155 | +0.01% |
WS0437 | 93.00 2 046 | 0.00% |
WS0429 | 95.00 5 409 | +0.17% |
WS0428 | 80.00 240 | +4.18% |
WOP1225 | 100.00 94 000 | 0.00% |
WOL1133 | 0.00 | 0.00% |
WMA1230 | 0.00 | 0.00% |
WMA1226 | 0.00 | 0.00% |
WMA1225 | 0.00 | 0.00% |
WMA1224 | 0.00 | 0.00% |
WMA1223 | 100.00 100 000 | 0.00% |
WMA1132 | 0.00 | 0.00% |
WMA1131 | 0.00 | 0.00% |
WMA1128 | 0.00 | 0.00% |
WMA1125 | 0.00 | 0.00% |
WMA0224 | 100.00 690 000 | 0.00% |
WM11226 | 0.00 | 0.00% |
WCL1225 | 100.00 267 100 | -10.71% |
WBE1023 | 101.00 303 | 0.00% |
WAW1230 | 101.15 15 173 | -0.20% |
WAW1228 | 104.00 208 | +2.82% |
WAW0922 | 99.50 995 | 0.00% |
WAL1027 | 113.50 114 | +3.18% |
WAL1025 | 109.77 110 | +4.54% |
WAL0925 | 100.92 505 | -5.33% |
WAB1027 | 100.00 1 325 000 | 0.00% |
VOX0625 | 100.25 401 | 0.00% |
VOX0224 | 102.70 205 | +0.69% |
VID1122 | 100.55 503 | 0.00% |
VID1023 | 100.90 505 | +0.40% |
VID0723 | 95.50 287 | -0.52% |
VID0624 | 98.00 5 880 | 0.00% |
VID0523 | 96.20 1 154 | -0.22% |
VIC0125 | 98.20 196 | -0.30% |
UST1134 | 0.00 | 0.00% |
UST1132 | 101.00 303 | +0.20% |
UST1126 | 0.0000 | 0.00% |
UNI1124 | 98.60 19 720 | -1.40% |
UNI0324 | 0.00 | 0.00% |
TRB1135 | 0.00 | 0.00% |
TRB1133 | 0.00 | 0.00% |
TRB1130 | 0.00 | 0.00% |
TRB1128 | 0.00 | 0.00% |
TRB1127 | 100.00 260 000 | 0.00% |
TRB1123 | 0.00 | 0.00% |
TPE1025 | 99.75 25 834 | +0.75% |
TDJ0624 | 102.00 510 | -0.20% |
SWK1134 | 0.00 | 0.00% |
SWK1132 | 0.00 | 0.00% |
SWK1131 | 0.00 | 0.00% |
SWK1130 | 0.00 | 0.00% |
SWK1129 | 0.00 | 0.00% |
SWK1128 | 0.00 | 0.00% |
SWK1127 | 0.00 | 0.00% |
SWK1126 | 0.00 | 0.00% |
SWK1125 | 0.00 | 0.00% |
SWK1124 | 100.00 112 200 | 0.00% |
SWK1123 | 100.00 340 000 | 0.00% |
SWI1131 | 0.00 | 0.00% |
SWI1130 | 0.00 | 0.00% |
SWI1129 | 0.00 | 0.00% |
SWI1128 | 100.00 1 200 000 | 0.00% |
SWI1127 | 100.00 1 000 000 | 0.00% |
SWI1126 | 0.00 | 0.00% |
SW11130 | 0.00 | 0.00% |
SW11129 | 0.00 | 0.00% |
SW11128 | 0.00 | 0.00% |
SW11127 | 0.00 | 0.00% |
STA1131 | 0.00 | 0.00% |
STA1129 | 0.00 | 0.00% |
SPL1223 | 0.00 | 0.00% |
SPL0428 | 98.00 98 | -0.20% |
SLU1134 | 0.00 | 0.00% |
SLU1133 | 0.00 | 0.00% |
SLU1132 | 0.00 | 0.00% |
SLU1131 | 0.00 | 0.00% |
SLU1130 | 100.00 380 000 | 0.00% |
SLU1129 | 100.00 1 000 000 | 0.00% |
SLU1128 | 100.00 1 000 000 | 0.00% |
SLU1127 | 0.00 | 0.00% |
SLU1126 | 0.00 | 0.00% |
SLU1125 | 100.00 250 000 | 0.00% |
SLU1124 | 100.00 250 000 | 0.00% |
SLG1231 | 0.00 | 0.00% |
SLG1128 | 0.00 | 0.00% |
SL11131 | 0.00 | 0.00% |
SL11130 | 0.00 | 0.00% |
SL11129 | 0.00 | 0.00% |
SL11128 | 0.00 | 0.00% |
SL11127 | 0.00 | 0.00% |
SL11125 | 0.00 | 0.00% |
SL11124 | 0.00 | 0.00% |
SIL1133 | 100.00 | 0.00% |
SIE1137 | 0.00 | 0.00% |
SIE1136 | 0.00 | 0.00% |
SIE1135 | 100.00 | 0.00% |
SIE1134 | 100.00 | 0.00% |
SIE1133 | 100.00 | 0.00% |
SIE1132 | 110.00 880 | -1.79% |
SIE1131 | 100.00 | 0.00% |
SIE1130 | 100.00 | 0.00% |
SIE1129 | 100.00 | 0.00% |
SIE1128 | 100.00 | 0.00% |
SIE1127 | 100.00 | 0.00% |
SIE1126 | 110.00 110 | +1.57% |
SIE1125 | 101.00 1 033 | +1.00% |
SIE1123 | 104.05 52 025 | -1.06% |
SID1134 | 100.00 | 0.00% |
SID1133 | 108.00 108 000 | +8.00% |
SID1131 | 100.00 | 0.00% |
SIC1133 | 101.00 202 | -2.88% |
SI11136 | 0.00 | 0.00% |
SCH1132 | 0.00 | 0.00% |
SCH1131 | 0.00 | 0.00% |
SCH1130 | 0.00 | 0.00% |
SCH1129 | 0.00 | 0.00% |
SCH1128 | 100.00 510 000 | 0.00% |
SBK0923 | 85.00 26 799 | +4.40% |
SAK1132 | 0.00 | 0.00% |
SAK1131 | 0.00 | 0.00% |
SA11131 | 0.00 | 0.00% |
RPW0626 | 0.00 | 0.00% |
RPO0626 | 99.80 399 | 0.00% |
RON0425 | 96.50 483 | -1.03% |
RON0424 | 97.65 391 | 0.00% |
ROB1224 | 100.00 200 | 0.00% |
ROB0723 | 98.90 29 176 | 0.00% |
ROB0626 | 98.50 1 478 | -0.51% |
ROB0323 | 99.20 14 582 | 0.00% |
RMS1132 | 0.00 | 0.00% |
RMS1129 | 0.00 | 0.00% |
RMS1126 | 100.00 450 000 | 0.00% |
PZU0727 | 98.65 1 875 | +0.06% |
PUL1139 | 0.00 | 0.00% |
PUL1138 | 0.00 | 0.00% |
PS1026 | 76.00 4 484 | +1.33% |
PS1024 | 89.90 7 192 | +0.56% |
PS0527 | 86.00 2 689 | +1.68% |
PS0425 | 84.40 3 052 | -0.82% |
PS0424 | 92.65 18 659 | +0.70% |
PS0123 | 98.10 239 454 | +0.16% |
PRZ1229 | 101.00 202 | -10.78% |
PRZ1228 | 100.00 | 0.00% |
PRZ1227 | 100.00 | 0.00% |
PRZ1226 | 100.00 | 0.00% |
PRZ1025 | 108.60 46 698 | +0.60% |
PRZ0924 | 108.10 194 580 | +2.95% |
PRF1225 | 100.84 1 008 | 0.00% |
PRF1124 | 95.50 23 719 | +2.69% |
PRF1025 | 100.15 8 509 | 0.00% |
PRF0723 | 102.90 412 | +1.88% |
PRF0624 | 94.89 14 139 | +5.43% |
PRF0525 | 100.75 1 814 | +0.45% |
POZ0325 | 89.00 11 748 | -1.11% |
PMS0624 | 100.00 3 200 | 0.00% |
PLY1227 | 98.65 17 264 | +0.01% |
PLY1226 | 98.50 99 | -1.50% |
PLO1130 | 0.00 | 0.00% |
PLO0530 | 100.00 | 0.00% |
PLO0529 | 100.00 | 0.00% |
PLO0528 | 100.00 | 0.00% |
PLO0527 | 100.00 | 0.00% |
PLO0525 | 100.00 | 0.00% |
PLO0524 | 100.00 | 0.00% |
PL11130 | 0.00 | 0.00% |
PKO0827 | 98.90 1 187 | -0.10% |
PKO0328 | 97.00 97 | 0.00% |
PKN1225 | 98.65 1 282 | 0.00% |
PKN1222 | 100.29 70 201 | +0.27% |
PKN0722 | 99.58 398 | -0.01% |
PKN0528 | 0.00 | 0.00% |
PIA1131 | 0.00 | 0.00% |
PIA1130 | 0.00 | 0.00% |
PIA1128 | 100.00 | 0.00% |
PIA1126 | 100.00 830 000 | 0.00% |
PIA1124 | 100.00 | 0.00% |
PIA0922 | 103.00 103 | +3.00% |
PHP1224 | 100.25 501 | 0.00% |
PHP0924 | 101.00 202 | +0.35% |
PHP0828 | 0.00 | 0.00% |
PHP0824 | 100.00 100 | +0.09% |
PHP0725 | 100.60 302 | +0.40% |
PHP0623 | 100.00 100 | -0.03% |
PHP0425 | 100.10 501 | +0.10% |
PHP0424 | 99.50 100 | -0.50% |
PHP0124 | 99.89 | 0.00% |
PHP0123 | 99.97 | 0.00% |
PHN1224 | 100.90 198 269 | 0.00% |
PHN0623 | 100.02 100 | -1.35% |
PGL1127 | 103.25 1 033 | 0.00% |
PGF0822 | 100.90 10 090 | 0.00% |
PGE0529 | 99.00 10 197 | -0.20% |
PGE0526 | 99.90 19 980 | 0.00% |
PFR0927 | 0.00 | 0.00% |
PFR0925 | 96.73 193 | -3.01% |
PFR0827 | 0.00 | 0.00% |
PFR0627 | 99.00 495 | -3.88% |
PFR0330 | 97.50 195 | 0.00% |
PFR0325 | 99.20 198 | -1.59% |
PFR0324 | 102.19 1 022 | +0.68% |
PF10927 | 0.00 | 0.00% |
PEONP01 | 0.00 | 0.00% |
PEOH310 | 0.00 | 0.00% |
PEOH309 | 99.93 99 430 | -0.02% |
PEOH308 | 0.00 | 0.00% |
PEOH307 | 0.00 | 0.00% |
PEOH306 | 100.00 8 500 | 0.00% |
PEOH305 | 0.00 | 0.00% |
PEOH304 | 0.00 | 0.00% |
PEOH303 | 0.00 | 0.00% |
PEOH302 | 100.00 1 000 | +0.20% |
PEOH301 | 100.17 401 | -0.13% |
PEOH218 | 0.00 | 0.00% |
PEOH217 | 0.00 | 0.00% |
PEOH216 | 100.00 | 0.00% |
PEOH215 | 100.00 | 0.00% |
PEOH214 | 100.40 904 | +0.40% |
PEO1033 | 105.00 105 | +1.94% |
PEO1028 | 99.00 198 | 0.00% |
PEO1027 | 97.99 199 028 | -0.16% |
PEO0631 | 98.50 99 | -0.05% |
PDG1136 | 0.0000 | 0.00% |
PDG1128 | 0.00 | 0.00% |
PD11136 | 0.00 | 0.00% |
PCX1124 | 92.00 34 507 | -0.01% |
PCX0925 | 92.99 4 650 | +0.01% |
PCR1223 | 99.00 30 242 | +2.07% |
PCR1026 | 92.30 92 | 0.00% |
PCR1023 | 96.29 7 607 | -0.01% |
PCR0823 | 96.20 96 | 0.00% |
PCR0527 | 93.89 9 309 | +1.89% |
PCR0426 | 92.50 8 325 | +2.78% |
PCR0425 | 92.05 20 803 | -4.01% |
PCR0324 | 94.00 564 | 0.00% |
PBX0625 | 99.51 1 893 | -0.98% |
OR10623 | 98.73 | 0.00% |
OLS1135 | 0.00 | 0.00% |
OLS1134 | 0.00 | 0.00% |
OLS1133 | 0.00 | 0.00% |
OLS1131 | 0.00 | 0.00% |
OLS1130 | 0.00 | 0.00% |
OLS1129 | 100.00 500 000 | 0.00% |
OLS1124 | 100.00 300 000 | 0.00% |
OLK1123 | 100.00 100 | -4.49% |
OK0724 | 86.40 324 116 | +0.47% |
OK0722 | 99.78 4 989 | -0.02% |
OK0423 | 95.60 524 761 | +0.05% |
NVA0624 | 102.50 1 842 | +1.18% |
NOD1224 | 0.00 | 0.00% |
NIE1135 | 0.00 | 0.00% |
NIE1134 | 0.00 | 0.00% |
NIE1133 | 0.00 | 0.00% |
NIE1132 | 0.00 | 0.00% |
NIE1127 | 0.00 | 0.00% |
NI11132 | 0.00 | 0.00% |
NI11127 | 0.00 | 0.00% |
MVP1222 | 100.51 302 | +0.01% |
MVP1024 | 99.50 2 490 | +0.11% |
MVP0825 | 99.10 1 485 | +0.62% |
MVP0524 | 99.50 8 159 | 0.00% |
MVP0223 | 100.70 1 713 | -0.69% |
MV10825 | 99.40 3 081 | 0.00% |
MOS1127 | 0.00 | 0.00% |
MOS1125 | 0.00 | 0.00% |
MOS1124 | 0.00 | 0.00% |
MLP0524 | 0.00 | 0.00% |
MLP0523 | 0.00 | 0.00% |
MLP0225 | 0.00 | 0.00% |
MKI1123 | 103.20 103 | -0.67% |
MIL1227 | 97.00 194 | 0.00% |
MIL0129 | 94.99 95 | -1.05% |
MIE1139 | 0.00 | 0.00% |
MIE1138 | 0.00 | 0.00% |
MIE1136 | 0.00 | 0.00% |
MIE1131 | 0.00 | 0.00% |
MCM1223 | 93.00 1 949 | +0.23% |
MCM0724 | 0.00 | 0.00% |
MCI1126 | 100.00 4 000 | 0.00% |
MCI0823 | 0.00 | 0.00% |
MCI0227 | 97.39 18 309 | 0.00% |
MBK1030 | 99.50 597 | -0.50% |
MBK1028 | 97.00 97 | -1.52% |
MBK0125 | 99.10 198 | 0.00% |
MBHPE16 | 100.00 | 0.00% |
MBHPE15 | 100.00 | 0.00% |
MBHPE14 | 100.00 | 0.00% |
MBHPE11 | 100.00 | 0.00% |
MBHPE07 | 100.00 | 0.00% |
MBHPE06 | 100.00 | 0.00% |
MBHPE05 | 100.00 | 0.00% |
MBHPA35 | 0.00 | 0.00% |
MBHPA33 | 100.14 901 | +0.04% |
MBHPA32 | 100.78 1 109 | -0.61% |
MBHPA31 | 100.00 | 0.00% |
MBHPA25 | 99.00 198 | -0.50% |
MBHPA23 | 101.85 102 | +1.85% |
MBHPA22 | 100.10 1 001 | +2.14% |
LPP1224 | 98.25 3 439 | +0.15% |
LKD1023 | 98.30 197 | -0.46% |
LKD0924 | 97.00 1 746 | 0.00% |
LKD0623 | 98.00 2 646 | 0.00% |
LKD0425 | 100.00 100 | 0.00% |
KRU1226 | 101.30 5 169 | -0.68% |
KRU1123 | 101.99 20 398 | -0.01% |
KRU1023 | 102.50 103 | +0.69% |
KRU1022 | 101.00 5 555 | -0.93% |
KRU0925 | 90.68 5 427 | +3.05% |
KRU0924 | 102.00 1 326 | 0.00% |
KRU0726 | 86.50 32 092 | 0.00% |
KRU0627 | 100.79 2 116 | +0.09% |
KRU0626 | 85.00 85 | +0.71% |
KRU0625 | 103.00 721 | 0.00% |
KRU0325 | 102.85 103 | 0.00% |
KRU0228 | 100.10 3 003 | 0.00% |
KRU0227 | 101.39 32 740 | -0.02% |
KRU0226 | 89.80 8 980 | +2.05% |
KRU0224 | 102.30 10 230 | -0.10% |
KRI1025 | 92.00 1 564 | 0.00% |
KRI0822 | 104.50 418 | +1.95% |
KRA1226 | 100.00 | 0.00% |
KRA1133 | 0.00 | 0.00% |
KRA1027 | 0.00 | 0.00% |
KRA0528 | 100.00 | 0.00% |
KRA0424 | 0.00 | 0.00% |
KRA0423 | 100.80 60 480 | +0.80% |
KR10627 | 100.15 109 171 | +0.05% |
KOS1136 | 101.00 808 | 0.00% |
KOS1133 | 101.00 101 | +0.50% |
KOS1128 | 100.00 1 000 000 | 0.00% |
KOL1130 | 100.70 201 | +0.20% |
KOL1128 | 100.30 502 | 0.00% |
KOL1126 | 101.00 101 | +0.01% |
KO11136 | 101.00 202 | 0.00% |
KO11133 | 101.00 1 010 | +1.00% |
KO11128 | 100.00 1 000 000 | 0.00% |
KNN1133 | 0.00 | 0.00% |
KNN1132 | 0.00 | 0.00% |
KNN1129 | 0.00 | 0.00% |
KIN1025 | 100.00 7 606 | -0.40% |
KIE1237 | 0.00 | 0.00% |
KIE1236 | 0.00 | 0.00% |
KIE1228 | 0.00 | 0.00% |
KGH0629 | 99.30 41 507 | +0.24% |
KGH0624 | 100.00 639 807 | +0.20% |
KA21133 | 0.00 | 0.00% |
KA11133 | 0.00 | 0.00% |
JHM1225 | 0.00 | 0.00% |
JHM1223 | 100.00 5 800 | -0.20% |
IZ0823 | 104.50 314 | -0.48% |
IWS0645 | 97.90 | 0.00% |
IPT0627 | 0.00 | 0.00% |
INY1222 | 100.00 1 700 | -0.50% |
INY0924 | 99.00 2 376 | 0.00% |
INY0225 | 100.00 500 | 0.00% |
INS0923 | 99.00 9 900 | +1.02% |
INS0922 | 100.00 11 000 | 0.00% |
INP1025 | 98.00 19 600 | -2.00% |
IDS1024 | 99.17 | 0.00% |
IDS1022 | 98.90 593 | -0.90% |
IBH1024 | 0.00 | 0.00% |
I2M0324 | 89.50 895 | +2.29% |
I2D0823 | 94.60 1 324 | -0.11% |
I2D0324 | 0.00 | 0.00% |
HBR1223 | 100.50 1 005 | -2.43% |
GPW1022 | 99.05 280 130 | -0.05% |
GNO1123 | 40.00 120 | 0.00% |
GNO0424 | 29.00 1 217 | +7.41% |
GNB1223 | 55.00 550 | 0.00% |
GNB1222 | 79.00 1 032 | 0.00% |
GNB1123 | 44.99 90 | +12.48% |
GNB0824 | 50.00 200 | 0.00% |
GNB0823 | 49.00 637 | 0.00% |
GNB0724 | 39.80 40 | -2.93% |
GNB0723 | 60.90 183 | -0.16% |
GNB0624 | 37.00 37 | -7.50% |
GNB0524 | 78.00 390 | -0.01% |
GNB0523 | 71.00 142 | 0.00% |
GNB0424 | 36.00 720 | 0.00% |
GNB0423 | 75.00 600 | +0.67% |
GNB0323 | 82.90 829 | +15.22% |
GNB0124 | 49.00 539 | +0.20% |
GLD1132 | 0.00 | 0.00% |
GLD1125 | 100.00 100 | -8.68% |
GHS0124 | 94.00 78 368 | -0.42% |
GHL0124 | 100.79 22 476 | +0.68% |
GHI1224 | 99.00 362 770 | 0.00% |
GHI0925 | 99.11 694 | +0.10% |
GHI0725 | 100.87 1 513 | +0.50% |
GHE1224 | 103.00 2 060 | +4.25% |
GHE1023 | 101.00 505 | +0.50% |
GHE0924 | 0.00 | 0.00% |
GHE0822 | 99.80 200 | -0.18% |
GHE0722 | 99.86 399 | +0.46% |
GHE0124 | 93.50 1 219 | 0.00% |
FPC1140 | 55.00 30 551 | -0.54% |
FPC0733 | 63.00 2 760 | +0.48% |
FPC0725 | 83.50 7 097 | -0.44% |
FPC0631 | 93.20 99 722 | -0.03% |
FPC0630 | 69.60 102 387 | -0.27% |
FPC0427 | 77.50 61 140 | -1.89% |
FPC0328 | 75.25 226 | -1.76% |
FMF1126 | 100.50 1 005 | +0.50% |
FMF0624 | 99.25 4 268 | 0.00% |
EVC0923 | 0.00 | 0.00% |
EUR1225 | 99.50 896 | 0.00% |
EUR1046 | 97.31 | 0.00% |
EUR1028 | 106.50 2 130 | +6.82% |
EUR1027 | 99.07 | 0.00% |
EUR0925 | 100.00 60 000 | +0.32% |
EUR0723 | 0.00 | 0.00% |
EUR0532 | 0.00 | 0.00% |
EUR0527 | 103.00 103 000 | +0.98% |
EUR0225 | 0.00 | 0.00% |
EUR0136 | 107.50 5 437 | +0.47% |
EUR0126 | 103.00 10 918 | +3.40% |
EUR0124 | 100.00 | 0.00% |
EUC0423 | 43.12 129 | -12.00% |
ESB0725 | 93.00 186 | -2.11% |
ERB0925 | 95.50 287 | 0.00% |
ENA0624 | 98.90 99 | 0.00% |
ELK1130 | 0.00 | 0.00% |
ELK1129 | 0.00 | 0.00% |
ELK1128 | 100.00 560 000 | 0.00% |
ELK1127 | 100.00 450 000 | 0.00% |
ELG1228 | 100.00 | 0.00% |
ELG1027 | 100.00 | 0.00% |
ELG0625 | 100.00 | 0.00% |
ELG0533 | 100.00 | 0.00% |
ELG0524 | 100.00 | 0.00% |
ELG0332 | 100.00 | 0.00% |
ELG0331 | 100.00 | 0.00% |
ELG0330 | 100.00 | 0.00% |
ELG0126 | 100.00 | 0.00% |
EL11128 | 0.00 | 0.00% |
EIB1129 | 0.00 | 0.00% |
EIB0826 | 106.65 1 706 | -1.93% |
EIB0524 | 99.76 | 0.00% |
EIB0228 | 0.00 | 0.00% |
EIB0227 | 0.00 | 0.00% |
EIB0225 | 100.00 | 0.00% |
ECN1022 | 99.82 100 | -0.18% |
ECH1125 | 99.90 200 | 0.00% |
ECH1123 | 99.11 1 205 | -1.38% |
ECH1024 | 0.00 | 0.00% |
ECH1022 | 99.81 8 384 | +0.01% |
ECH0923 | 100.10 105 308 | 0.00% |
ECH0824 | 0.00 | 0.00% |
ECH0524 | 100.98 101 | +0.04% |
ECH0426 | 100.00 40 000 | 0.00% |
ECH0423 | 100.50 1 508 | 0.00% |
ECH0325 | 99.30 5 472 | -0.20% |
ECH0226 | 99.50 43 382 | -1.00% |
ECH0125 | 101.00 24 582 | +0.99% |
EC11024 | 86.50 1 207 | 0.00% |
E151129 | 0.00 | 0.00% |
DVL1024 | 100.00 500 | 0.00% |
DVL1023 | 99.99 600 | -0.01% |
DVL1022 | 104.00 2 496 | 0.00% |
DVL0524 | 99.90 1 998 | +0.20% |
DVL0523 | 0.00 | 0.00% |
DS1030 | 64.20 1 418 | -0.47% |
DS1029 | 77.10 1 157 | +1.31% |
DS1023 | 96.14 60 073 | -0.56% |
DS0727 | 81.79 2 454 | +1.98% |
DS0726 | 86.80 434 | +3.93% |
DS0725 | 90.50 91 | +2.03% |
DS0432 | 65.50 5 586 | +3.79% |
DOM1224 | 99.50 8 756 | 0.00% |
DOM1222 | 100.70 14 602 | 0.00% |
DOM1023 | 100.30 15 847 | +0.10% |
DOM0925 | 99.00 103 950 | 0.00% |
DOM0526 | 100.00 500 | 0.00% |
DNP1025 | 102.00 1 020 | +2.00% |
DNP1023 | 99.90 300 | 0.00% |
DKP0925 | 98.80 198 | 0.00% |
DKP0824 | 100.25 1 200 | +0.75% |
DKP0225 | 99.92 400 | 0.00% |
DEK1023 | 101.20 2 530 | +0.01% |
DEK0624 | 100.25 2 304 | +0.10% |
CVH1224 | 101.20 4 250 | -0.49% |
CVH0624 | 101.99 1 121 | +0.38% |
CSA0726 | 101.10 10 515 | +0.10% |
CPS0426 | 98.49 8 357 | +0.45% |
CPS0227 | 97.31 43 804 | -0.09% |
CPF0724 | 96.00 8 448 | -0.02% |
CLC0724 | 0.00 | 0.00% |
CHE1235 | 0.00 | 0.00% |
CHE1134 | 0.00 | 0.00% |
CHE1033 | 0.00 | 0.00% |
CHE1032 | 0.00 | 0.00% |
CHE1030 | 0.00 | 0.00% |
CHE0936 | 0.00 | 0.00% |
CHE0926 | 0.00 | 0.00% |
CCC0626 | 96.00 24 680 | -0.16% |
CAV0925 | 100.30 3 912 | 0.00% |
BST1026 | 102.93 309 | +0.91% |
BST0922 | 100.00 10 235 | -0.50% |
BST0726 | 84.00 8 400 | +0.06% |
BST0327 | 101.92 1 019 | +1.15% |
BST0224 | 0.00 | 0.00% |
BSL0525 | 96.97 97 | -2.02% |
BSC1124 | 99.50 100 | 0.00% |
BSC0927 | 69.99 210 | +2.93% |
BRZ1127 | 100.00 100 | -7.83% |
BRZ1126 | 100.00 125 000 | 0.00% |
BRD1023 | 100.00 191 000 | -3.38% |
BPO0626 | 102.60 2 257 | +0.39% |
BGK1023 | 100.05 1 001 | -2.86% |
BGK0223 | 100.00 28 000 | 0.00% |
BBS1225 | 101.00 1 818 | 0.00% |
BBI0223 | 0.00 | 0.00% |
BBI0123 | 100.20 602 | +0.03% |
BBD0223 | 100.00 300 | 0.00% |
BAR1130 | 100.00 160 000 | 0.00% |
BAR1125 | 102.00 204 | -1.64% |
ATL1023 | 0.00 | 0.00% |
ATL0922 | 99.90 59 241 | 0.00% |
ATL0423 | 99.70 2 991 | -0.30% |
ARH0722 | 100.80 1 008 | -0.08% |
ARH0623 | 0.00 | 0.00% |
AOW1022 | 101.00 10 100 | -0.98% |
AOW0424 | 92.60 12 316 | +0.11% |
AOW0125 | 101.00 3 030 | +0.65% |
ANW1224 | 0.00 | 0.00% |
ANW1223 | 99.16 297 | +0.16% |
ALR1225 | 100.20 100 | -0.20% |
ALR1025 | 99.39 380 796 | +0.04% |
ALR0524 | 102.80 514 | +0.29% |
ACH1124 | 100.50 302 | +0.50% |
ACH1123 | 95.00 285 | 0.00% |
ACH1122 | 101.00 606 | 0.00% |
ACH0623 | 96.50 483 | +0.52% |
ABE1023 | 0.00 | 0.00% |