Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZOR1142	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1132	0.00	0.00%
ZGM1136	0.00	0.00%
ZGM1134	0.00	0.00%
ZDW1140	0.00	0.00%
ZDW1139	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11139	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAB0530 12 mar 14:02	102.10 102	0.00%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 09:00	97.48 1 365	+0.29%
WZ1129 09:00	98.27 590	+0.12%
WZ1128 16 mar 13:59	99.40 28 744	+0.30%
WZ1127 16 mar 15:28	100.14 100	0.00%
WZ1126 09:17	100.58 503	0.00%
WZ0930 16 mar 10:47	98.30 5 801	0.00%
WZ0533 09:00	97.31 195	-0.40%
WZ0528 09:00	99.50 100	-0.20%
WZ0330 09:00	98.68 4 934	+0.21%
WSD0627 09 mar 14:40	100.50 1 809	-0.50%
WSD0427 09:00	100.50 101	0.00%
WSD0228 16 mar 15:27	101.90 611	-0.10%
WS0447 16 mar 14:14	81.20 5 615	+0.87%
WS0437 16 mar 13:43	95.00 13 704	+0.33%
WS0429 16 mar 09:43	103.80 1 882	-0.67%
WS0428 16 mar 09:00	97.80 2 641	+0.20%
WOM1228	0.00	0.00%
WOM1226	0.00	0.00%
WOM1130	0.00	0.00%
WOM1129	0.00	0.00%
WOM1127	0.00	0.00%
WOL1145	0.00	0.00%
WOL1142	0.00	0.00%
WOL1141	0.00	0.00%
WOL1140	0.00	0.00%
WOL1139	0.00	0.00%
WOL1135	0.00	0.00%
WOL1133	0.00	0.00%
WOL1131	0.00	0.00%
WO11141	0.00	0.00%
WO11139	0.00	0.00%
WO11135	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WM11226	0.00	0.00%
WBE1126 13 lut 11:20	115.00 575	0.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAR0928 09:08	101.84 1 426	0.00%
WAN1028 05 mar 14:48	101.21 1 112	-0.49%
WAN0329 16 mar 09:00	101.00 606	+0.94%
WAN0230 16 mar 15:27	100.80 9 163	+0.25%
WAL1142	0.00	0.00%
WAL1141	0.00	0.00%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL0531	0.00	0.00%
WA31140	0.00	0.00%
WA31138	0.00	0.00%
WA31136	0.00	0.00%
WA21140	0.00	0.00%
WA21139	0.00	0.00%
WA21138	0.00	0.00%
WA21137	0.00	0.00%
WA21136	0.00	0.00%
WA21134	0.00	0.00%
WA11142	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11132	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VIN0727 16 mar 09:41	100.00 32 000	-0.56%
VIN0628 16 mar 14:03	101.98 26 175	+0.47%
VIN0327 13 mar 11:11	100.37 2 911	-0.01%
VID1227 13 mar 12:15	101.79 611	+0.88%
VID1028 09:00	101.00 202	0.00%
VID0827 09:01	100.60 302	+0.41%
VID0629 16 mar 14:32	101.70 1 017	0.00%
VID0427 09:00	100.04 100	0.00%
VID0329 11 mar 12:03	101.00 202	0.00%
VID0128 16 mar 15:19	101.50 305	0.00%
VI10629 04 lut 13:10	101.90 611	-0.59%
VHI1228 02 mar 11:26	102.38 614	-0.02%
VHI1128 12 mar 15:08	100.90 15 749	-0.10%
VHI0627 16 mar 10:02	102.00 102	0.00%
VHI0626 12 mar 14:58	100.50 1 005	+3.08%
VHI0528 13 mar 15:10	101.50 4 974	-1.02%
VHI0328 13 mar 12:37	103.00 103	0.00%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UNI1026 16 mar 16:25	100.23 20 019	+0.23%
UDV0928 16 mar 16:45	102.38 921	+0.37%
TRB1143	0.00	0.00%
TRB1138	0.00	0.00%
TR11133	0.00	0.00%
TR11130	0.00	0.00%
TR11127	0.00	0.00%
TDJ0628 12 lut 14:01	103.78 519	+0.76%
TDJ0228 02 mar 09:46	102.60 205	+0.20%
TD10628	0.00	0.00%
SWK1141	0.00	0.00%
SWK1140	0.00	0.00%
SWK1139	0.00	0.00%
SWK1138	0.00	0.00%
SWK1137	0.00	0.00%
SWK1136	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWA1141	0.00	0.00%
SWA1140	0.00	0.00%
SWA1139	0.00	0.00%
SWA1138	0.00	0.00%
SWA1137	0.00	0.00%
SWA1136	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1133	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW81132	0.00	0.00%
SW51135	0.00	0.00%
SW51133	0.00	0.00%
SW51126	0.00	0.00%
SW11139	0.00	0.00%
SW11137	0.00	0.00%
SW11134	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STL1141	0.00	0.00%
STL1137	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SRS1141	0.00	0.00%
SRS1134	0.00	0.00%
SPL1228	0.00	0.00%
SPL0927 22 gru 15:47	101.19 202	+0.69%
SPL0428 22 sty 10:04	100.55 101	+0.54%
SPL0427 11 mar 13:51	100.05 300	+0.05%
SOP1134	0.00	0.00%
SOP1131	0.00	0.00%
SOP1128	0.00	0.00%
SOP1126	0.00	0.00%
SO11128	0.00	0.00%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1135	0.00	0.00%
SLG1134	0.00	0.00%
SLG1133	0.00	0.00%
SLG1132	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0934	0.00	0.00%
SLG0833	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL61134	0.00	0.00%
SL51135	0.00	0.00%
SL51134	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21135	0.00	0.00%
SL21131	0.00	0.00%
SL21130	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11133	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11127	0.00	0.00%
SL10832	0.00	0.00%
SKI1138	0.00	0.00%
SKI1137	0.00	0.00%
SKI1136	0.00	0.00%
SKI1135	0.00	0.00%
SKI1134	0.00	0.00%
SKI1133	0.00	0.00%
SKI1132	0.00	0.00%
SKI1131	0.00	0.00%
SK21136	0.00	0.00%
SK11138	0.00	0.00%
SK11137	0.00	0.00%
SK11136	0.00	0.00%
SIR0928 09:00	100.22 2 305	+0.02%
SIR0628 11 mar 15:31	101.50 914	+0.78%
SIR0228 16 mar 09:20	100.54 2 916	0.00%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
RPW1029 16 mar 12:49	102.99 6 902	+2.76%
RPW0630	0.00	0.00%
RON1229 02 mar 11:41	100.50 704	0.00%
RON0928 16 mar 12:13	101.68 813	-0.01%
RON0827 16 mar 10:05	100.40 1 606	-0.10%
ROB0626 13 mar 09:00	100.00 300	0.00%
ROB0529	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
RMS1138	0.00	0.00%
RMS1133	0.00	0.00%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1128	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RES0228 16 mar 12:32	101.40 6 287	+0.09%
PZU0727 12 mar 10:29	101.78 2 951	+0.37%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PUL1137	0.00	0.00%
PSZ1134	0.00	0.00%
PSZ1133	0.00	0.00%
PSZ1132	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 12 mar 12:33	98.00 14 410	0.00%
PS0730 16 mar 15:33	99.20 14 780	+0.02%
PS0729 11 mar 09:28	101.70 305	+1.90%
PS0728 16 mar 13:04	106.60 2 985	-0.74%
PS0527 16 mar 10:20	100.30 2 407	-0.57%
PS0131 16 mar 09:30	98.29 2 471	0.00%
PS0130 13 mar 16:49	101.60 51 207	-0.29%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRF1228 16 mar 15:20	100.93 9 084	+0.13%
PRF1028 09:00	100.75 1 008	0.00%
PRF1026 11 mar 09:00	100.55 3 720	+0.55%
PRF0927 13 mar 15:54	100.51 101	+0.01%
PRF0727 16 mar 10:33	101.00 2 121	-0.27%
PRF0628 13 mar 10:37	101.38 203	+0.02%
PRF0627 16 mar 13:40	101.25 9 315	-0.04%
PRF0626 09 mar 09:52	100.06 6 005	-0.34%
PRF0429 16 mar 11:36	101.10 16 693	+0.10%
PRF0427 16 mar 14:22	101.39 406	+0.79%
PRF0327 09:10	100.89 6 760	-0.06%
PRF0228 09 mar 12:46	101.61 102	0.00%
PRF0127 16 mar 16:22	100.94 14 333	-0.03%
PLY1227 11 mar 09:00	101.00 404	+0.50%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY0230 11 mar 13:38	101.70 3 056	0.00%
PLO1140	0.00	0.00%
PLO1135	0.00	0.00%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PL11140	0.00	0.00%
PL11135	0.00	0.00%
PL11130	0.00	0.00%
PKO1132	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 16 mar 14:37	100.20 3 028	-0.60%
PKO0631	0.00	0.00%
PKO0629	0.00	0.00%
PKO0628	0.00	0.00%
PKO0328 06 mar 11:20	102.20 511	+0.43%
PKO0229 10 mar 14:48	101.50 102	-0.05%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1138	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11138	0.00	0.00%
PI11136	0.00	0.00%
PHP1128 16 mar 11:29	100.00 25 300	0.00%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0626	0.00	0.00%
PHP0328	0.00	0.00%
PHP0229	0.00	0.00%
PHN1127 19 sty 12:25	104.70 209	+0.10%
PHN0526 10 mar 12:17	100.00 400	0.00%
PHN0327 11 mar 11:27	102.80 3 084	+0.78%
PGL1139	0.00	0.00%
PGL1138	0.00	0.00%
PGL1135	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 13 mar 11:52	101.30 1 621	0.00%
PGE0526 11 mar 10:13	101.00 1 010	+0.67%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PEP1029 12 mar 10:51	103.00 1 545	0.00%
PEOH730	0.00	0.00%
PEOH729	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH304	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH130	0.00	0.00%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1028 17 lut 16:25	100.75 101	-0.59%
PEO1027 16 mar 14:37	100.61 54 364	-0.49%
PEO0932	0.00	0.00%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0631 12 mar 09:47	101.45 406	-0.05%
PEO0528	0.00	0.00%
PEO0429 10 mar 11:04	102.29 409	+0.29%
PEO0236	0.00	0.00%
PE20631	0.00	0.00%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11136	0.00	0.00%
PCX0930 16 mar 12:29	101.40 26 566	+0.44%
PCX0929 09:00	101.40 2 434	0.00%
PCR1026 13 mar 12:03	100.13 8 014	-0.07%
PCR0527 12 mar 16:35	100.88 2 531	0.00%
PCR0426 12 mar 09:00	99.71 8 974	-0.29%
PAZ1139	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1129	0.00	0.00%
OZM1134	0.00	0.00%
ORL1232 03 mar 15:35	101.20 101	+1.20%
ORL0732	0.00	0.00%
ORL0730	0.00	0.00%
OLS1142	0.00	0.00%
OLS1141	0.00	0.00%
OLS0545	0.00	0.00%
OLS0544	0.00	0.00%
OLS0542	0.00	0.00%
OLS0540	0.00	0.00%
OLS0539	0.00	0.00%
OLS0536	0.00	0.00%
OLS0535	0.00	0.00%
OLS0534	0.00	0.00%
OLS0531	0.00	0.00%
OLS0527	0.00	0.00%
OL11132	0.00	0.00%
OL11130	0.00	0.00%
OKA1127 06 mar 13:58	102.69 3 902	0.00%
OKA0926 16 mar 16:20	101.96 510	0.00%
OKA0628 15 gru 16:08	100.00 3 700	+0.49%
OK0426 16 mar 09:25	99.40 4 970	0.00%
OK0128 09:00	92.45 277	-0.80%
OK0127 09:00	97.50 1 073	0.00%
OBC1126 09:00	100.50 1 910	-0.30%
OBC1028 16 mar 16:07	100.50 4 935	-0.50%
OBC1026 16 mar 11:53	100.00 2 100	-0.01%
OBC0828 11 mar 12:34	100.50 302	-0.40%
OBC0827 11 mar 09:55	102.00 1 122	+0.10%
OBC0627 11 mar 16:14	103.40 103	+1.87%
OBC0429 13 mar 09:39	100.98 1 515	0.00%
OBC0426 22 sty 09:25	100.00 1 400	+0.45%
OBC0227 10 mar 11:08	101.32 101	0.00%
OBC0127 09 mar 12:50	101.78 102	-0.08%
NZ0928 05 mar 12:22	99.00 1 386	-0.44%
NZ0331 16 mar 13:03	95.57 1 732	0.00%
NVA0527 24 lut 17:00	101.15 2 933	+0.16%
NOD0828	0.00	0.00%
NIE1142	0.00	0.00%
NIE1141	0.00	0.00%
NIE1140	0.00	0.00%
NIE1139	0.00	0.00%
NIE1138	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1129	0.00	0.00%
NIE1128	0.00	0.00%
NI11138	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11130	0.00	0.00%
NDI0929	0.00	0.00%
NDI0327 11 mar 11:00	101.39 710	+0.19%
MVP1228 09:00	101.48 203	+0.46%
MVP1029 09:00	101.44 1 014	+1.18%
MVP0729 16 mar 15:36	102.00 1 020	0.00%
MVP0528 16 mar 15:28	102.26 307	+0.25%
MVP0227 23 sty 16:29	100.40 12 924	+0.25%
MVP0130 09:11	100.14 200	0.00%
MUS1138	0.00	0.00%
MUS1133	0.00	0.00%
MUS1128	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUR0428	0.00	0.00%
MST1138	0.00	0.00%
MST1136	0.00	0.00%
MOS1133	0.00	0.00%
MOS1132	0.00	0.00%
MOS1130	0.00	0.00%
MOS1129	0.00	0.00%
MOS1127	0.00	0.00%
MIL1227 10 mar 10:59	102.00 102	+0.99%
MIL0129 20 lut 12:20	101.50 102	0.00%
MIE1141	0.00	0.00%
MIE1140	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI31139	0.00	0.00%
MI21141	0.00	0.00%
MI21139	0.00	0.00%
MI11141	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MCM1127 16 mar 10:37	100.81 1 008	-0.31%
MCI0728 10 mar 11:44	100.80 1 006	-0.10%
MBK1028 10 mar 10:48	101.50 405	+1.50%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1130	0.00	0.00%
MBH1129	0.00	0.00%
MBH0929	0.00	0.00%
MBH0628	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0330	0.00	0.00%
LKD0828 13 mar 09:44	101.50 1 117	-0.49%
LKD0627 03 gru 13:38	102.00 306	0.00%
LDZ1237	0.00	0.00%
LDZ1236	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD31236	0.00	0.00%
LD31234	0.00	0.00%
LD31233	0.00	0.00%
LD31232	0.00	0.00%
LD21235	0.00	0.00%
LD21234	0.00	0.00%
LD21233	0.00	0.00%
LD21232	0.00	0.00%
LD21231	0.00	0.00%
LD11235	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
KST1133	0.00	0.00%
KRU1228 10 mar 09:46	102.40 102	+0.15%
KRU1226 16 mar 16:43	101.40 72 686	+0.48%
KRU1130 16 mar 11:13	104.27 121 336	+0.65%
KRU1127 16 mar 13:17	101.01 31 436	-0.97%
KRU1029 13 mar 09:52	113.00 113	0.00%
KRU1028 16 mar 11:13	102.46 21 518	-0.14%
KRU0828 13 mar 15:52	103.43 36 993	-0.06%
KRU0827 16 mar 14:50	102.44 2 663	+0.93%
KRU0731 16 mar 15:16	101.70 12 814	0.00%
KRU0726 16 mar 12:11	99.50 20 708	-0.11%
KRU0632 12 mar 09:10	102.95 412	+0.15%
KRU0628 16 mar 13:17	103.50 1 553	+0.30%
KRU0627 12 mar 11:12	102.90 4 718	+1.38%
KRU0626 09:01	99.50 2 090	0.00%
KRU0231 16 mar 15:36	102.20 1 942	+1.19%
KRU0229 16 mar 09:49	102.15 4 903	-0.10%
KRU0228 06 lut 14:23	102.00 2 142	0.00%
KRU0227 16 mar 14:08	101.09 30 212	+0.02%
KRU0129 12 mar 09:30	102.00 1 020	0.00%
KRI1128 13 mar 13:00	101.50 1 015	0.00%
KRI0328 23 lut 11:48	102.00 1 428	0.00%
KRA1240	0.00	0.00%
KRA1236	100.00	0.00%
KRA1143	0.00	0.00%
KRA1141	0.00	0.00%
KRA1139	0.00	0.00%
KRA1138	0.00	0.00%
KRA1134	0.00	0.00%
KRA1129	0.00	0.00%
KRA1037	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 16 mar 10:09	103.00 102 073	+0.04%
KR11134	0.00	0.00%
KR11029 16 mar 09:10	101.60 29 464	0.00%
KR10627 16 mar 12:25	101.50 52 378	-0.01%
KR10228 09:00	101.74 7 936	-0.01%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KLS1143	0.00	0.00%
KLS1142	0.00	0.00%
KLS1141	0.00	0.00%
KLS1138	0.00	0.00%
KLS1137	0.00	0.00%
KLS1134	0.00	0.00%
KL11143	0.00	0.00%
KL11142	0.00	0.00%
KL11141	0.00	0.00%
KKA1142	0.00	0.00%
KKA1141	0.00	0.00%
KKA1139	0.00	0.00%
KKA1137	0.00	0.00%
KKA1135	0.00	0.00%
KKA1134	0.00	0.00%
KKA1133	0.00	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH1232 09 mar 11:38	103.00 7 725	0.00%
KGH0631 16 mar 10:57	102.50 308	-0.19%
KBS1129	0.00	0.00%
KBD1134	0.00	0.00%
KBD1133	0.00	0.00%
KAT1142	0.00	0.00%
KAT1141	0.00	0.00%
KAT1140	0.00	0.00%
KAT1139	0.00	0.00%
KAT1138	0.00	0.00%
KAT1137	0.00	0.00%
KAT1136	0.00	0.00%
KA21138	0.00	0.00%
KA11138	0.00	0.00%
JHM0629	0.00	0.00%
IZ0836 09:00	92.20 92	0.00%
IZ0831 16 mar 15:07	98.89 593	-0.10%
IWS0645	97.90	0.00%
INV0928 04 mar 12:39	100.82 806	+0.02%
INT1228 16 mar 13:44	101.20 12 549	-0.87%
INT0628 09:00	101.00 404	+0.70%
INS0628 03 mar 13:32	101.70 3 865	-1.07%
INS0529 16 mar 15:50	101.95 408	+0.58%
INS0228 13 mar 15:17	101.50 1 726	-0.98%
INP0529 12 mar 15:49	101.24 304	+0.24%
INF1027 28 sty 17:00	100.90 1 416	-0.30%
INF0127 12 mar 13:00	100.30 7 924	0.00%
IFL0334 03 lis 09:31	100.03 500	+0.23%
IBH0929	0.00	0.00%
IBH0928	0.00	0.00%
HMI1228 13 mar 14:19	101.10 303	+0.10%
HMI0627 16 mar 14:21	101.99 2 652	0.00%
HMI0327 16 mar 14:18	101.00 3 838	+0.51%
GRU1143	0.00	0.00%
GRU1141	0.00	0.00%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GLD1132	0.00	0.00%
GHE1227 13 mar 14:05	90.94 546	0.00%
GHE1128 11 mar 11:10	75.70 303	-0.39%
GHE1127 05 mar 09:35	79.00 395	+0.64%
GHE1027 09:13	79.90 3 835	0.00%
GHE0728 16 mar 16:20	76.00 760	+1.33%
GHE0327 16 mar 15:06	79.80 3 026	+1.03%
GHE0128 16 mar 16:19	78.00 42 004	-0.64%
GCI0729	0.00	0.00%
GC10729	0.00	0.00%
FWA0931	0.00	0.00%
FPU1130	0.00	0.00%
FPC1140 09:18	68.95 827	+0.66%
FPC0733 16 mar 14:38	82.80 49 059	+1.47%
FPC0631 16 mar 17:00	98.50 51 417	0.00%
FPC0630 16 mar 16:32	89.50 41 537	-0.61%
FPC0427 16 mar 12:54	98.14 5 209	+0.76%
FPC0342 09:04	112.50 1 125	-0.44%
FPC0332 16 mar 14:09	95.69 28 494	+0.18%
FPC0328 12 mar 15:04	95.35 30 248	-0.67%
FPC0235 09:00	101.06 10 106	-0.22%
FPC0231 06 mar 11:07	104.81 115 310	-0.65%
FPC0229 16 mar 15:48	103.55 5 178	-1.37%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0737	0.00	0.00%
EUR0732	0.00	0.00%
EUR0636	0.00	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0135	0.00	0.00%
EUR0134	0.00	0.00%
EUR0131	0.00	0.00%
EUR0130	0.00	0.00%
ERB0229 16 mar 13:20	100.00 3 100	0.00%
ENA0530 06 lut 11:09	103.25 5 163	+0.74%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ELK1139	0.00	0.00%
ELK1136	0.00	0.00%
ELK1134	0.00	0.00%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1134	0.00	0.00%
EIB1129	0.00	0.00%
EIB0932	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0730	0.00	0.00%
EIB0727	0.00	0.00%
EIB0429	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0131	0.00	0.00%
ECH1227 10 lut 16:47	100.40 5 020	-0.69%
ECH1127 13 mar 13:04	102.05 43 065	-0.44%
ECH1028	0.00	0.00%
ECH0926 09:07	101.30 507	+0.30%
ECH0829 06 mar 16:39	106.50 636	+1.00%
ECH0627 16 mar 09:42	102.00 1 122	-0.15%
ECH0626 16 mar 13:14	101.10 39 606	-0.19%
ECH0529	0.00	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0428 16 mar 16:36	102.07 13 065	-0.47%
ECH0426 10 mar 09:23	100.70 604	+0.60%
ECH0229	0.00	0.00%
ECH0128 16 mar 15:22	102.99 212 044	+0.74%
E151129	0.00	0.00%
DVR1227 16 mar 09:32	100.50 4 925	-1.47%
DVR1226 13 mar 12:32	100.85 504	0.00%
DVR0726 05 mar 14:19	101.00 3 027	+0.10%
DVL1227 12 mar 10:33	104.00 728	0.00%
DVL1028 12 mar 10:30	100.26 3 008	-0.73%
DVL0528	0.00	0.00%
DVL0229	0.00	0.00%
DVL0130	0.00	0.00%
DST1126 04 mar 13:30	101.10 404	+0.10%
DST0727 10 mar 10:46	101.00 1 010	+0.50%
DS1035 09:08	96.17 1 635	+0.97%
DS1034 16 mar 16:42	97.00 76 112	+0.52%
DS1033 09:00	104.70 105	+1.26%
DS1030 16 mar 15:28	86.20 14 648	-0.23%
DS1029 09:00	94.30 9 430	-0.11%
DS0727 16 mar 12:02	97.80 156 686	-0.50%
DS0726 16 mar 16:15	99.90 8 374	+0.21%
DS0432 16 mar 14:58	83.50 154 361	+1.69%
DOM1229	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM0530	0.00	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
DLU1141	0.00	0.00%
DLU1139	0.00	0.00%
DLU1134	0.00	0.00%
DEK0628 13 mar 14:52	101.57 11 274	0.00%
DEK0230 16 mar 15:47	100.50 1 508	0.00%
DAN0129 13 mar 10:16	100.95 2 019	0.00%
DAD1028 10 mar 09:00	102.80 514	0.00%
CPS0130 16 mar 16:03	103.00 52 690	-0.11%
CPF1227 13 mar 15:55	100.75 2 417	-0.05%
COG0129 13 mar 14:54	100.00 27 723	-1.77%
CO10129 16 mar 10:32	101.40 304	0.00%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0926	0.00	0.00%
CAV1229 16 mar 09:52	101.47 5 570	0.00%
CAV1227 16 mar 15:16	102.00 6 621	+0.59%
CAV1226 13 mar 16:07	101.20 2 732	0.00%
CAV1128 16 mar 11:40	101.99 4 062	+0.87%
CAV1127 13 mar 11:04	101.25 10 138	-0.25%
CAV0929 13 mar 12:46	101.61 4 572	0.00%
CAV0928 09:10	101.80 9 875	+0.39%
CAV0927 16 mar 16:36	102.04 1 326	+1.02%
CAV0729 16 mar 10:11	101.00 1 010	-0.49%
CAV0627 09:00	101.78 1 018	0.00%
CAV0526 11 mar 09:00	100.11 501	+0.11%
CAV0429 13 mar 12:54	102.29 608	+0.53%
CAV0329 16 mar 12:21	102.19 508	-0.21%
CAV0327 09:17	100.80 8 971	0.00%
CAV0127 13 mar 09:02	101.00 8 989	0.00%
CAP1028 13 mar 16:41	101.70 1 728	+0.37%
BXF1228 16 mar 16:23	101.00 2 626	+0.50%
BXF1226 16 mar 14:33	101.00 606	+1.00%
BXF1028 04 mar 15:58	101.50 2 331	-0.93%
BXF1027 10 mar 13:20	100.30 2 510	+0.30%
BXF0727 11 mar 09:00	101.00 101	0.00%
BXF0229 09 mar 16:49	101.00 11 549	-0.20%
BST1226 13 mar 13:18	100.73 18 138	-0.26%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1029 16 mar 15:13	101.62 13 901	+0.61%
BST1026 16 mar 15:35	101.00 1 717	+0.50%
BST0930 09:05	100.86 7 464	+0.05%
BST0829 16 mar 13:30	103.10 1 650	-0.10%
BST0730 25 lut 09:10	102.00 408	+0.89%
BST0728 16 mar 11:50	102.60 16 108	0.00%
BST0726 13 mar 09:00	99.60 11 454	+0.20%
BST0630 16 mar 09:00	100.75 1 511	-1.07%
BST0527 16 mar 09:00	102.19 102	-0.01%
BST0330 09:02	100.50 2 010	-0.30%
BST0327 13 mar 09:01	101.00 1 010	0.00%
BST0228 09:08	102.69 16 636	-0.01%
BST0128 16 mar 14:15	102.70 27 882	+0.20%
BSR1228	0.00	0.00%
BS10829 16 mar 11:34	102.00 11 016	+0.01%
BS10327 16 mar 14:01	101.90 5 605	+0.39%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BPO1227	0.00	0.00%
BPO0629	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BGK1127	0.00	0.00%
BFW1027 09 lut 10:23	101.10 2 123	0.00%
BFT0330 09 mar 12:08	101.00 404	-1.87%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0227 11 mar 10:57	102.94 3 397	+0.05%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAP1235	0.00	0.00%
BAP1132	0.00	0.00%
BAP1131	0.00	0.00%
ATL1028	0.00	0.00%
ATL0628	0.00	0.00%
ATL0227 25 lut 11:28	100.90 303	+0.90%
ARL1227 16 mar 12:52	101.95 102	+0.94%
ARL1226 11 mar 10:36	101.50 711	0.00%
ARL0429 11 mar 10:07	101.24 1 012	-0.02%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARH0627	0.00	0.00%
ARH0329	0.00	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1028 09 mar 10:15	101.00 3 432	-0.98%
AOW1027 06 mar 12:30	100.50 1 809	-0.50%
AOW0528 03 mar 12:08	103.80 1 453	+1.76%
AOW0227 12 mar 14:30	102.50 103	+0.69%
ANW1227	0.00	0.00%
ANW1126 10 mar 15:19	101.60 2 524	0.00%
AND1137	0.00	0.00%
AND1136	0.00	0.00%
AND1135	0.00	0.00%
AND1133	0.00	0.00%
AN11135	0.00	0.00%
AN11133	0.00	0.00%
ALR1029	0.00	0.00%
ALR0628 18 lut 09:13	101.99 204	0.00%
ALR0627 13 mar 12:46	101.10 101	-0.20%
ALR0429 15 sty 16:36	101.99 102	0.00%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
ALE0630 13 mar 15:15	102.19 15 737	-0.50%
AL11130	0.00	0.00%
AL11129	0.00	0.00%
ADX1227 16 mar 13:46	99.11 15 887	-1.09%
ADX1128 16 mar 13:33	101.20 405	+1.34%
ACH0826 09 mar 14:03	101.00 2 424	-0.49%
ACH0628 16 mar 16:05	102.40 2 662	0.00%
ACH0427 16 mar 10:35	102.00 102	-0.78%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%