| Obligacje | Kurs | Zmiana |
|---|---|---|
| ZDW1132 | 0.00 | 0.00% |
| ZDW1131 | 0.00 | 0.00% |
| ZDW1130 | 0.00 | 0.00% |
| ZD11132 | 0.00 | 0.00% |
| ZAM1139 | 0.00 | 0.00% |
| ZAM1138 | 0.00 | 0.00% |
| ZAM1137 | 0.00 | 0.00% |
| ZAM1136 | 0.00 | 0.00% |
| ZAM1132 | 0.00 | 0.00% |
| ZAM1131 | 0.00 | 0.00% |
| ZAM1130 | 0.00 | 0.00% |
| ZAM1129 | 0.00 | 0.00% |
| ZAM1128 | 0.00 | 0.00% |
| ZAM1127 | 100.00 580 000 | 0.00% |
| ZAM1126 | 100.00 1 000 000 | 0.00% |
| ZAM1125 | 0.00 | 0.00% |
| ZAM1124 | 0.00 | 0.00% |
| WZ1131 | 93.45 2 258 | 0.00% |
| WZ1129 | 94.60 1 230 | 0.00% |
| WZ1127 | 96.10 1 923 | 0.00% |
| WZ1126 | 97.50 2 438 | +0.21% |
| WZ1122 | 100.45 8 136 | +0.37% |
| WZ0528 | 95.50 955 | 0.00% |
| WZ0525 | 98.48 44 513 | 0.00% |
| WZ0524 | 99.23 632 477 | +0.08% |
| WZ0126 | 97.20 292 | -1.32% |
| WZ0124 | 99.78 124 903 | +0.02% |
| WSD1123 | 92.70 93 | -0.32% |
| WSD0823 | 94.00 564 | 0.00% |
| WSD0724 | 99.85 999 | +0.45% |
| WSD0225 | 100.49 100 | -1.08% |
| WS0922 | 100.00 1 000 | -0.20% |
| WS0447 | 77.00 1 155 | +0.01% |
| WS0437 | 93.00 2 046 | 0.00% |
| WS0429 | 95.00 5 409 | +0.17% |
| WS0428 | 80.00 240 | +4.18% |
| WOP1225 | 100.00 94 000 | 0.00% |
| WOL1133 | 0.00 | 0.00% |
| WMA1230 | 0.00 | 0.00% |
| WMA1226 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1223 | 100.00 100 000 | 0.00% |
| WMA1132 | 0.00 | 0.00% |
| WMA1131 | 0.00 | 0.00% |
| WMA1128 | 0.00 | 0.00% |
| WMA1125 | 0.00 | 0.00% |
| WMA0224 | 100.00 690 000 | 0.00% |
| WM11226 | 0.00 | 0.00% |
| WCL1225 | 100.00 267 100 | -10.71% |
| WBE1023 | 101.00 303 | 0.00% |
| WAW1230 | 101.15 15 173 | -0.20% |
| WAW1228 | 104.00 208 | +2.82% |
| WAW0922 | 99.50 995 | 0.00% |
| WAL1027 | 113.50 114 | +3.18% |
| WAL1025 | 109.77 110 | +4.54% |
| WAL0925 | 100.92 505 | -5.33% |
| WAB1027 | 100.00 1 325 000 | 0.00% |
| VOX0625 | 100.25 401 | 0.00% |
| VOX0224 | 102.70 205 | +0.69% |
| VID1122 | 100.55 503 | 0.00% |
| VID1023 | 100.90 505 | +0.40% |
| VID0723 | 95.50 287 | -0.52% |
| VID0624 | 98.00 5 880 | 0.00% |
| VID0523 | 96.20 1 154 | -0.22% |
| VIC0125 | 98.20 196 | -0.30% |
| UST1134 | 0.00 | 0.00% |
| UST1132 | 101.00 303 | +0.20% |
| UST1126 | 0.0000 | 0.00% |
| UNI1124 | 98.60 19 720 | -1.40% |
| UNI0324 | 0.00 | 0.00% |
| TRB1135 | 0.00 | 0.00% |
| TRB1133 | 0.00 | 0.00% |
| TRB1130 | 0.00 | 0.00% |
| TRB1128 | 0.00 | 0.00% |
| TRB1127 | 100.00 260 000 | 0.00% |
| TRB1123 | 0.00 | 0.00% |
| TPE1025 | 99.75 25 834 | +0.75% |
| TDJ0624 | 102.00 510 | -0.20% |
| SWK1134 | 0.00 | 0.00% |
| SWK1132 | 0.00 | 0.00% |
| SWK1131 | 0.00 | 0.00% |
| SWK1130 | 0.00 | 0.00% |
| SWK1129 | 0.00 | 0.00% |
| SWK1128 | 0.00 | 0.00% |
| SWK1127 | 0.00 | 0.00% |
| SWK1126 | 0.00 | 0.00% |
| SWK1125 | 0.00 | 0.00% |
| SWK1124 | 100.00 112 200 | 0.00% |
| SWK1123 | 100.00 340 000 | 0.00% |
| SWI1131 | 0.00 | 0.00% |
| SWI1130 | 0.00 | 0.00% |
| SWI1129 | 0.00 | 0.00% |
| SWI1128 | 100.00 1 200 000 | 0.00% |
| SWI1127 | 100.00 1 000 000 | 0.00% |
| SWI1126 | 0.00 | 0.00% |
| SW11130 | 0.00 | 0.00% |
| SW11129 | 0.00 | 0.00% |
| SW11128 | 0.00 | 0.00% |
| SW11127 | 0.00 | 0.00% |
| STA1131 | 0.00 | 0.00% |
| STA1129 | 0.00 | 0.00% |
| SPL1223 | 0.00 | 0.00% |
| SPL0428 | 98.00 98 | -0.20% |
| SLU1134 | 0.00 | 0.00% |
| SLU1133 | 0.00 | 0.00% |
| SLU1132 | 0.00 | 0.00% |
| SLU1131 | 0.00 | 0.00% |
| SLU1130 | 100.00 380 000 | 0.00% |
| SLU1129 | 100.00 1 000 000 | 0.00% |
| SLU1128 | 100.00 1 000 000 | 0.00% |
| SLU1127 | 0.00 | 0.00% |
| SLU1126 | 0.00 | 0.00% |
| SLU1125 | 100.00 250 000 | 0.00% |
| SLU1124 | 100.00 250 000 | 0.00% |
| SLG1231 | 0.00 | 0.00% |
| SLG1128 | 0.00 | 0.00% |
| SL11131 | 0.00 | 0.00% |
| SL11130 | 0.00 | 0.00% |
| SL11129 | 0.00 | 0.00% |
| SL11128 | 0.00 | 0.00% |
| SL11127 | 0.00 | 0.00% |
| SL11125 | 0.00 | 0.00% |
| SL11124 | 0.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SIE1137 | 0.00 | 0.00% |
| SIE1136 | 0.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1133 | 100.00 | 0.00% |
| SIE1132 | 110.00 880 | -1.79% |
| SIE1131 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1127 | 100.00 | 0.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SID1134 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1131 | 100.00 | 0.00% |
| SIC1133 | 101.00 202 | -2.88% |
| SI11136 | 0.00 | 0.00% |
| SCH1132 | 0.00 | 0.00% |
| SCH1131 | 0.00 | 0.00% |
| SCH1130 | 0.00 | 0.00% |
| SCH1129 | 0.00 | 0.00% |
| SCH1128 | 100.00 510 000 | 0.00% |
| SBK0923 | 85.00 26 799 | +4.40% |
| SAK1132 | 0.00 | 0.00% |
| SAK1131 | 0.00 | 0.00% |
| SA11131 | 0.00 | 0.00% |
| RPW0626 | 0.00 | 0.00% |
| RPO0626 | 99.80 399 | 0.00% |
| RON0425 | 96.50 483 | -1.03% |
| RON0424 | 97.65 391 | 0.00% |
| ROB1224 | 100.00 200 | 0.00% |
| ROB0723 | 98.90 29 176 | 0.00% |
| ROB0626 | 98.50 1 478 | -0.51% |
| ROB0323 | 99.20 14 582 | 0.00% |
| RMS1132 | 0.00 | 0.00% |
| RMS1129 | 0.00 | 0.00% |
| RMS1126 | 100.00 450 000 | 0.00% |
| PZU0727 | 98.65 1 875 | +0.06% |
| PUL1139 | 0.00 | 0.00% |
| PUL1138 | 0.00 | 0.00% |
| PS1026 | 76.00 4 484 | +1.33% |
| PS1024 | 89.90 7 192 | +0.56% |
| PS0527 | 86.00 2 689 | +1.68% |
| PS0425 | 84.40 3 052 | -0.82% |
| PS0424 | 92.65 18 659 | +0.70% |
| PS0123 | 98.10 239 454 | +0.16% |
| PRZ1229 | 101.00 202 | -10.78% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRF1225 | 100.84 1 008 | 0.00% |
| PRF1124 | 95.50 23 719 | +2.69% |
| PRF1025 | 100.15 8 509 | 0.00% |
| PRF0723 | 102.90 412 | +1.88% |
| PRF0624 | 94.89 14 139 | +5.43% |
| PRF0525 | 100.75 1 814 | +0.45% |
| POZ0325 | 89.00 11 748 | -1.11% |
| PMS0624 | 100.00 3 200 | 0.00% |
| PLY1227 | 98.65 17 264 | +0.01% |
| PLY1226 | 98.50 99 | -1.50% |
| PLO1130 | 0.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0524 | 100.00 | 0.00% |
| PL11130 | 0.00 | 0.00% |
| PKO0827 | 98.90 1 187 | -0.10% |
| PKO0328 | 97.00 97 | 0.00% |
| PKN1225 | 98.65 1 282 | 0.00% |
| PKN1222 | 100.29 70 201 | +0.27% |
| PKN0722 | 99.58 398 | -0.01% |
| PKN0528 | 0.00 | 0.00% |
| PIA1131 | 0.00 | 0.00% |
| PIA1130 | 0.00 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PIA1126 | 100.00 830 000 | 0.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA0922 | 103.00 103 | +3.00% |
| PHP1224 | 100.25 501 | 0.00% |
| PHP0924 | 101.00 202 | +0.35% |
| PHP0828 | 0.00 | 0.00% |
| PHP0824 | 100.00 100 | +0.09% |
| PHP0725 | 100.60 302 | +0.40% |
| PHP0623 | 100.00 100 | -0.03% |
| PHP0425 | 100.10 501 | +0.10% |
| PHP0424 | 99.50 100 | -0.50% |
| PHP0124 | 99.89 | 0.00% |
| PHP0123 | 99.97 | 0.00% |
| PHN1224 | 100.90 198 269 | 0.00% |
| PHN0623 | 100.02 100 | -1.35% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PGF0822 | 100.90 10 090 | 0.00% |
| PGE0529 | 99.00 10 197 | -0.20% |
| PGE0526 | 99.90 19 980 | 0.00% |
| PFR0927 | 0.00 | 0.00% |
| PFR0925 | 96.73 193 | -3.01% |
| PFR0827 | 0.00 | 0.00% |
| PFR0627 | 99.00 495 | -3.88% |
| PFR0330 | 97.50 195 | 0.00% |
| PFR0325 | 99.20 198 | -1.59% |
| PFR0324 | 102.19 1 022 | +0.68% |
| PF10927 | 0.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PEOH310 | 0.00 | 0.00% |
| PEOH309 | 99.93 99 430 | -0.02% |
| PEOH308 | 0.00 | 0.00% |
| PEOH307 | 0.00 | 0.00% |
| PEOH306 | 100.00 8 500 | 0.00% |
| PEOH305 | 0.00 | 0.00% |
| PEOH304 | 0.00 | 0.00% |
| PEOH303 | 0.00 | 0.00% |
| PEOH302 | 100.00 1 000 | +0.20% |
| PEOH301 | 100.17 401 | -0.13% |
| PEOH218 | 0.00 | 0.00% |
| PEOH217 | 0.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH214 | 100.40 904 | +0.40% |
| PEO1033 | 105.00 105 | +1.94% |
| PEO1028 | 99.00 198 | 0.00% |
| PEO1027 | 97.99 199 028 | -0.16% |
| PEO0631 | 98.50 99 | -0.05% |
| PDG1136 | 0.0000 | 0.00% |
| PDG1128 | 0.00 | 0.00% |
| PD11136 | 0.00 | 0.00% |
| PCX1124 | 92.00 34 507 | -0.01% |
| PCX0925 | 92.99 4 650 | +0.01% |
| PCR1223 | 99.00 30 242 | +2.07% |
| PCR1026 | 92.30 92 | 0.00% |
| PCR1023 | 96.29 7 607 | -0.01% |
| PCR0823 | 96.20 96 | 0.00% |
| PCR0527 | 93.89 9 309 | +1.89% |
| PCR0426 | 92.50 8 325 | +2.78% |
| PCR0425 | 92.05 20 803 | -4.01% |
| PCR0324 | 94.00 564 | 0.00% |
| PBX0625 | 99.51 1 893 | -0.98% |
| OR10623 | 98.73 | 0.00% |
| OLS1135 | 0.00 | 0.00% |
| OLS1134 | 0.00 | 0.00% |
| OLS1133 | 0.00 | 0.00% |
| OLS1131 | 0.00 | 0.00% |
| OLS1130 | 0.00 | 0.00% |
| OLS1129 | 100.00 500 000 | 0.00% |
| OLS1124 | 100.00 300 000 | 0.00% |
| OLK1123 | 100.00 100 | -4.49% |
| OK0724 | 86.40 324 116 | +0.47% |
| OK0722 | 99.78 4 989 | -0.02% |
| OK0423 | 95.60 524 761 | +0.05% |
| NVA0624 | 102.50 1 842 | +1.18% |
| NOD1224 | 0.00 | 0.00% |
| NIE1135 | 0.00 | 0.00% |
| NIE1134 | 0.00 | 0.00% |
| NIE1133 | 0.00 | 0.00% |
| NIE1132 | 0.00 | 0.00% |
| NIE1127 | 0.00 | 0.00% |
| NI11132 | 0.00 | 0.00% |
| NI11127 | 0.00 | 0.00% |
| MVP1222 | 100.51 302 | +0.01% |
| MVP1024 | 99.50 2 490 | +0.11% |
| MVP0825 | 99.10 1 485 | +0.62% |
| MVP0524 | 99.50 8 159 | 0.00% |
| MVP0223 | 100.70 1 713 | -0.69% |
| MV10825 | 99.40 3 081 | 0.00% |
| MOS1127 | 0.00 | 0.00% |
| MOS1125 | 0.00 | 0.00% |
| MOS1124 | 0.00 | 0.00% |
| MLP0524 | 0.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MLP0225 | 0.00 | 0.00% |
| MKI1123 | 103.20 103 | -0.67% |
| MIL1227 | 97.00 194 | 0.00% |
| MIL0129 | 94.99 95 | -1.05% |
| MIE1139 | 0.00 | 0.00% |
| MIE1138 | 0.00 | 0.00% |
| MIE1136 | 0.00 | 0.00% |
| MIE1131 | 0.00 | 0.00% |
| MCM1223 | 93.00 1 949 | +0.23% |
| MCM0724 | 0.00 | 0.00% |
| MCI1126 | 100.00 4 000 | 0.00% |
| MCI0823 | 0.00 | 0.00% |
| MCI0227 | 97.39 18 309 | 0.00% |
| MBK1030 | 99.50 597 | -0.50% |
| MBK1028 | 97.00 97 | -1.52% |
| MBK0125 | 99.10 198 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPA35 | 0.00 | 0.00% |
| MBHPA33 | 100.14 901 | +0.04% |
| MBHPA32 | 100.78 1 109 | -0.61% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA25 | 99.00 198 | -0.50% |
| MBHPA23 | 101.85 102 | +1.85% |
| MBHPA22 | 100.10 1 001 | +2.14% |
| LPP1224 | 98.25 3 439 | +0.15% |
| LKD1023 | 98.30 197 | -0.46% |
| LKD0924 | 97.00 1 746 | 0.00% |
| LKD0623 | 98.00 2 646 | 0.00% |
| LKD0425 | 100.00 100 | 0.00% |
| KRU1226 | 101.30 5 169 | -0.68% |
| KRU1123 | 101.99 20 398 | -0.01% |
| KRU1023 | 102.50 103 | +0.69% |
| KRU1022 | 101.00 5 555 | -0.93% |
| KRU0925 | 90.68 5 427 | +3.05% |
| KRU0924 | 102.00 1 326 | 0.00% |
| KRU0726 | 86.50 32 092 | 0.00% |
| KRU0627 | 100.79 2 116 | +0.09% |
| KRU0626 | 85.00 85 | +0.71% |
| KRU0625 | 103.00 721 | 0.00% |
| KRU0325 | 102.85 103 | 0.00% |
| KRU0228 | 100.10 3 003 | 0.00% |
| KRU0227 | 101.39 32 740 | -0.02% |
| KRU0226 | 89.80 8 980 | +2.05% |
| KRU0224 | 102.30 10 230 | -0.10% |
| KRI1025 | 92.00 1 564 | 0.00% |
| KRI0822 | 104.50 418 | +1.95% |
| KRA1226 | 100.00 | 0.00% |
| KRA1133 | 0.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA0424 | 0.00 | 0.00% |
| KRA0423 | 100.80 60 480 | +0.80% |
| KR10627 | 100.15 109 171 | +0.05% |
| KOS1136 | 101.00 808 | 0.00% |
| KOS1133 | 101.00 101 | +0.50% |
| KOS1128 | 100.00 1 000 000 | 0.00% |
| KOL1130 | 100.70 201 | +0.20% |
| KOL1128 | 100.30 502 | 0.00% |
| KOL1126 | 101.00 101 | +0.01% |
| KO11136 | 101.00 202 | 0.00% |
| KO11133 | 101.00 1 010 | +1.00% |
| KO11128 | 100.00 1 000 000 | 0.00% |
| KNN1133 | 0.00 | 0.00% |
| KNN1132 | 0.00 | 0.00% |
| KNN1129 | 0.00 | 0.00% |
| KIN1025 | 100.00 7 606 | -0.40% |
| KIE1237 | 0.00 | 0.00% |
| KIE1236 | 0.00 | 0.00% |
| KIE1228 | 0.00 | 0.00% |
| KGH0629 | 99.30 41 507 | +0.24% |
| KGH0624 | 100.00 639 807 | +0.20% |
| KA21133 | 0.00 | 0.00% |
| KA11133 | 0.00 | 0.00% |
| JHM1225 | 0.00 | 0.00% |
| JHM1223 | 100.00 5 800 | -0.20% |
| IZ0823 | 104.50 314 | -0.48% |
| IWS0645 | 97.90 | 0.00% |
| IPT0627 | 0.00 | 0.00% |
| INY1222 | 100.00 1 700 | -0.50% |
| INY0924 | 99.00 2 376 | 0.00% |
| INY0225 | 100.00 500 | 0.00% |
| INS0923 | 99.00 9 900 | +1.02% |
| INS0922 | 100.00 11 000 | 0.00% |
| INP1025 | 98.00 19 600 | -2.00% |
| IDS1024 | 99.17 | 0.00% |
| IDS1022 | 98.90 593 | -0.90% |
| IBH1024 | 0.00 | 0.00% |
| I2M0324 | 89.50 895 | +2.29% |
| I2D0823 | 94.60 1 324 | -0.11% |
| I2D0324 | 0.00 | 0.00% |
| HBR1223 | 100.50 1 005 | -2.43% |
| GPW1022 | 99.05 280 130 | -0.05% |
| GNO1123 | 40.00 120 | 0.00% |
| GNO0424 | 29.00 1 217 | +7.41% |
| GNB1223 | 55.00 550 | 0.00% |
| GNB1222 | 79.00 1 032 | 0.00% |
| GNB1123 | 44.99 90 | +12.48% |
| GNB0824 | 50.00 200 | 0.00% |
| GNB0823 | 49.00 637 | 0.00% |
| GNB0724 | 39.80 40 | -2.93% |
| GNB0723 | 60.90 183 | -0.16% |
| GNB0624 | 37.00 37 | -7.50% |
| GNB0524 | 78.00 390 | -0.01% |
| GNB0523 | 71.00 142 | 0.00% |
| GNB0424 | 36.00 720 | 0.00% |
| GNB0423 | 75.00 600 | +0.67% |
| GNB0323 | 82.90 829 | +15.22% |
| GNB0124 | 49.00 539 | +0.20% |
| GLD1132 | 0.00 | 0.00% |
| GLD1125 | 100.00 100 | -8.68% |
| GHS0124 | 94.00 78 368 | -0.42% |
| GHL0124 | 100.79 22 476 | +0.68% |
| GHI1224 | 99.00 362 770 | 0.00% |
| GHI0925 | 99.11 694 | +0.10% |
| GHI0725 | 100.87 1 513 | +0.50% |
| GHE1224 | 103.00 2 060 | +4.25% |
| GHE1023 | 101.00 505 | +0.50% |
| GHE0924 | 0.00 | 0.00% |
| GHE0822 | 99.80 200 | -0.18% |
| GHE0722 | 99.86 399 | +0.46% |
| GHE0124 | 93.50 1 219 | 0.00% |
| FPC1140 | 55.00 30 551 | -0.54% |
| FPC0733 | 63.00 2 760 | +0.48% |
| FPC0725 | 83.50 7 097 | -0.44% |
| FPC0631 | 93.20 99 722 | -0.03% |
| FPC0630 | 69.60 102 387 | -0.27% |
| FPC0427 | 77.50 61 140 | -1.89% |
| FPC0328 | 75.25 226 | -1.76% |
| FMF1126 | 100.50 1 005 | +0.50% |
| FMF0624 | 99.25 4 268 | 0.00% |
| EVC0923 | 0.00 | 0.00% |
| EUR1225 | 99.50 896 | 0.00% |
| EUR1046 | 97.31 | 0.00% |
| EUR1028 | 106.50 2 130 | +6.82% |
| EUR1027 | 99.07 | 0.00% |
| EUR0925 | 100.00 60 000 | +0.32% |
| EUR0723 | 0.00 | 0.00% |
| EUR0532 | 0.00 | 0.00% |
| EUR0527 | 103.00 103 000 | +0.98% |
| EUR0225 | 0.00 | 0.00% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0124 | 100.00 | 0.00% |
| EUC0423 | 43.12 129 | -12.00% |
| ESB0725 | 93.00 186 | -2.11% |
| ERB0925 | 95.50 287 | 0.00% |
| ENA0624 | 98.90 99 | 0.00% |
| ELK1130 | 0.00 | 0.00% |
| ELK1129 | 0.00 | 0.00% |
| ELK1128 | 100.00 560 000 | 0.00% |
| ELK1127 | 100.00 450 000 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG0533 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0332 | 100.00 | 0.00% |
| ELG0331 | 100.00 | 0.00% |
| ELG0330 | 100.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| EL11128 | 0.00 | 0.00% |
| EIB1129 | 0.00 | 0.00% |
| EIB0826 | 106.65 1 706 | -1.93% |
| EIB0524 | 99.76 | 0.00% |
| EIB0228 | 0.00 | 0.00% |
| EIB0227 | 0.00 | 0.00% |
| EIB0225 | 100.00 | 0.00% |
| ECN1022 | 99.82 100 | -0.18% |
| ECH1125 | 99.90 200 | 0.00% |
| ECH1123 | 99.11 1 205 | -1.38% |
| ECH1024 | 0.00 | 0.00% |
| ECH1022 | 99.81 8 384 | +0.01% |
| ECH0923 | 100.10 105 308 | 0.00% |
| ECH0824 | 0.00 | 0.00% |
| ECH0524 | 100.98 101 | +0.04% |
| ECH0426 | 100.00 40 000 | 0.00% |
| ECH0423 | 100.50 1 508 | 0.00% |
| ECH0325 | 99.30 5 472 | -0.20% |
| ECH0226 | 99.50 43 382 | -1.00% |
| ECH0125 | 101.00 24 582 | +0.99% |
| EC11024 | 86.50 1 207 | 0.00% |
| E151129 | 0.00 | 0.00% |
| DVL1024 | 100.00 500 | 0.00% |
| DVL1023 | 99.99 600 | -0.01% |
| DVL1022 | 104.00 2 496 | 0.00% |
| DVL0524 | 99.90 1 998 | +0.20% |
| DVL0523 | 0.00 | 0.00% |
| DS1030 | 64.20 1 418 | -0.47% |
| DS1029 | 77.10 1 157 | +1.31% |
| DS1023 | 96.14 60 073 | -0.56% |
| DS0727 | 81.79 2 454 | +1.98% |
| DS0726 | 86.80 434 | +3.93% |
| DS0725 | 90.50 91 | +2.03% |
| DS0432 | 65.50 5 586 | +3.79% |
| DOM1224 | 99.50 8 756 | 0.00% |
| DOM1222 | 100.70 14 602 | 0.00% |
| DOM1023 | 100.30 15 847 | +0.10% |
| DOM0925 | 99.00 103 950 | 0.00% |
| DOM0526 | 100.00 500 | 0.00% |
| DNP1025 | 102.00 1 020 | +2.00% |
| DNP1023 | 99.90 300 | 0.00% |
| DKP0925 | 98.80 198 | 0.00% |
| DKP0824 | 100.25 1 200 | +0.75% |
| DKP0225 | 99.92 400 | 0.00% |
| DEK1023 | 101.20 2 530 | +0.01% |
| DEK0624 | 100.25 2 304 | +0.10% |
| CVH1224 | 101.20 4 250 | -0.49% |
| CVH0624 | 101.99 1 121 | +0.38% |
| CSA0726 | 101.10 10 515 | +0.10% |
| CPS0426 | 98.49 8 357 | +0.45% |
| CPS0227 | 97.31 43 804 | -0.09% |
| CPF0724 | 96.00 8 448 | -0.02% |
| CLC0724 | 0.00 | 0.00% |
| CHE1235 | 0.00 | 0.00% |
| CHE1134 | 0.00 | 0.00% |
| CHE1033 | 0.00 | 0.00% |
| CHE1032 | 0.00 | 0.00% |
| CHE1030 | 0.00 | 0.00% |
| CHE0936 | 0.00 | 0.00% |
| CHE0926 | 0.00 | 0.00% |
| CCC0626 | 96.00 24 680 | -0.16% |
| CAV0925 | 100.30 3 912 | 0.00% |
| BST1026 | 102.93 309 | +0.91% |
| BST0922 | 100.00 10 235 | -0.50% |
| BST0726 | 84.00 8 400 | +0.06% |
| BST0327 | 101.92 1 019 | +1.15% |
| BST0224 | 0.00 | 0.00% |
| BSL0525 | 96.97 97 | -2.02% |
| BSC1124 | 99.50 100 | 0.00% |
| BSC0927 | 69.99 210 | +2.93% |
| BRZ1127 | 100.00 100 | -7.83% |
| BRZ1126 | 100.00 125 000 | 0.00% |
| BRD1023 | 100.00 191 000 | -3.38% |
| BPO0626 | 102.60 2 257 | +0.39% |
| BGK1023 | 100.05 1 001 | -2.86% |
| BGK0223 | 100.00 28 000 | 0.00% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BBI0223 | 0.00 | 0.00% |
| BBI0123 | 100.20 602 | +0.03% |
| BBD0223 | 100.00 300 | 0.00% |
| BAR1130 | 100.00 160 000 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| ATL1023 | 0.00 | 0.00% |
| ATL0922 | 99.90 59 241 | 0.00% |
| ATL0423 | 99.70 2 991 | -0.30% |
| ARH0722 | 100.80 1 008 | -0.08% |
| ARH0623 | 0.00 | 0.00% |
| AOW1022 | 101.00 10 100 | -0.98% |
| AOW0424 | 92.60 12 316 | +0.11% |
| AOW0125 | 101.00 3 030 | +0.65% |
| ANW1224 | 0.00 | 0.00% |
| ANW1223 | 99.16 297 | +0.16% |
| ALR1225 | 100.20 100 | -0.20% |
| ALR1025 | 99.39 380 796 | +0.04% |
| ALR0524 | 102.80 514 | +0.29% |
| ACH1124 | 100.50 302 | +0.50% |
| ACH1123 | 95.00 285 | 0.00% |
| ACH1122 | 101.00 606 | 0.00% |
| ACH0623 | 96.50 483 | +0.52% |
| ABE1023 | 0.00 | 0.00% |