Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1125	0.00	0.00%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 20 lis 16:28	96.77 2 323	-0.22%
WZ1129 09:10	97.24 4 862	-0.01%
WZ1128 20 lis 17:00	97.99 40 959	0.00%
WZ1127 20 lis 15:03	99.02 1 190	-0.18%
WZ1126 19 lis 16:03	100.29 501	-0.11%
WZ0533 20 lis 12:58	96.40 964	-0.31%
WZ0528 20 lis 09:50	99.27 1 985	+0.68%
WZ0525 20 lis 15:51	101.00 1 814	+0.30%
WZ0330 20 lis 10:57	97.20 1 264	-0.10%
WZ0126 20 lis 11:11	100.99 4 538	-0.01%
WSD0627 20 lis 16:10	102.00 204	+0.79%
WSD0427 13 lis 11:32	103.50 1 553	0.00%
WS0447 09:00	81.25 81	0.00%
WS0437 19 lis 13:16	94.20 942	+0.75%
WS0429 18 lis 10:15	102.40 1 025	0.00%
WS0428 08 lis 09:00	93.10 652	+0.43%
WOP1225 19 kwi 15:46	100.00 94 000	0.00%
WOL1133	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1225	0.00	0.00%
WMA1224	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WMA1125	0.00	0.00%
WM11226	0.00	0.00%
WCL1225 21 gru 09:00	103.67 829	-0.18%
WBE1126	0.00	0.00%
WAW1230 20 lis 14:04	102.50 205	0.00%
WAW1228 04 mar 11:19	96.00 192	-3.95%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1125	0.00	0.00%
WAL1027 21 wrz 09:46	103.90 312	0.00%
WAL1025 24 sty 12:14	105.00 1 155	0.00%
WAL0925 07 gru 09:00	100.00 900	-2.84%
WAL0531	0.00	0.00%
WAB1027 28 kwi 16:21	100.00 1 325 000	0.00%
WA21128	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VOX0625 30 paź 09:00	101.50 305	+0.44%
VIN0727 12 lis 09:00	103.69 1 037	-0.11%
VIN0327 20 lis 13:19	102.90 35 809	-0.10%
VIN0127 20 lis 12:31	103.01 824	-0.87%
VID1226 15 lis 11:45	101.50 8 432	-0.30%
VID0926 19 lis 09:58	102.85 1 029	+0.34%
VID0827 20 lis 16:27	101.50 7 409	-0.49%
VID0626 20 lis 09:16	103.00 1 030	-0.48%
VID0427 09:00	103.90 208	-0.01%
VID0326 19 lis 12:33	103.45 3 927	+0.66%
VI10825 20 lis 10:35	100.79 202	+0.35%
VHI0626 20 lis 15:10	102.67 513	0.00%
VHI0526 19 lis 12:16	103.19 1 032	0.00%
VAN0727	0.00	0.00%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 21 lip 14:31	101.00 202	0.00%
UNI1026 09:19	99.96 1 999	0.00%
UDV0726 20 sie 12:51	101.00 2 020	+1.00%
UDV0426 09:00	101.60 508	0.00%
TRB1135	0.00	0.00%
TRB1133	0.00	0.00%
TRB1130	0.00	0.00%
TRB1128	0.00	0.00%
TRB1127 07 maj 15:29	100.00 260 000	0.00%
TPE1025 12 lis 09:55	101.19 4 048	0.00%
TDJ1226 19 lis 11:38	104.50 418	+0.48%
SWK1139	0.00	0.00%
SWK1137	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWK1125	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1126	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW51135	0.00	0.00%
SW51126	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SPL1126 01 sie 13:26	101.25 203	-0.12%
SPL0927	0.00	0.00%
SPL0428 23 paź 09:39	100.05 100	-0.94%
SPL0427 08 sie 13:30	101.40 1 014	-0.20%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21131	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11125	0.00	0.00%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1125 03 kwi 14:04	101.00 1 033	+1.00%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SAK1136	0.00	0.00%
SAK1132	0.00	0.00%
SA11131	0.00	0.00%
RPW1029	0.00	0.00%
RPO0626 15 lis 14:45	100.70 101	0.00%
RON0928 20 lis 14:49	99.99 1 500	-0.01%
RON0827 29 paź 14:44	102.19 15 935	+0.04%
RON0726 19 lis 09:53	100.50 3 518	+0.50%
ROB1225 14 kwi 10:23	101.15 556 325	+0.15%
ROB0626 19 lis 09:00	100.10 300	-0.89%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
PZU0727 20 lis 15:09	102.05 306	-0.29%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 09:00	91.50 183	0.00%
PS0729 20 lis 12:18	98.00 19 791	+0.20%
PS0728 19 lis 09:42	107.50 1 075	+0.28%
PS0527 18 lis 09:25	97.30 1 265	0.00%
PS0425 20 lis 09:51	98.75 988	0.00%
PS0130 13 lis 14:29	98.40 1 771	-0.30%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRZ1025 26 mar 13:13	108.60 46 698	+0.60%
PRF1225 19 lis 10:50	100.98 6 059	+0.18%
PRF1126 09:22	101.95 15 697	+0.44%
PRF1026 20 lis 11:14	101.00 11 312	-1.46%
PRF1025 18 lis 11:21	101.48 811	+0.67%
PRF0927 20 lis 16:12	99.80 138 952	-0.20%
PRF0727 09:18	101.50 102	0.00%
PRF0627 20 lis 12:16	101.80 13 206	+1.29%
PRF0626 19 lis 10:57	101.11 4 044	0.00%
PRF0525 13 lis 15:02	101.01 2 626	-0.37%
PRF0427 15 lis 09:51	101.50 914	+0.89%
PRF0327 09:18	100.60 101	+0.10%
PRF0326 14 lis 09:28	101.89 30 465	0.00%
PRF0127 18 lis 14:54	102.00 1 938	+0.48%
PLY1227 20 lis 15:10	100.45 301	-0.04%
PLY1226 04 lis 16:13	100.40 100	+0.16%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO1125	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PLO0525	100.00	0.00%
PL11130	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 20 lis 13:13	100.75 504	-0.40%
PKO0629	0.00	0.00%
PKO0328 04 lis 13:19	101.50 102	0.00%
PKO0229 18 lis 13:19	100.90 505	+0.01%
PKO0226	0.00	0.00%
PKN1225 10 paź 11:19	100.10 100	-0.20%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11136	0.00	0.00%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0725 30 wrz 13:48	100.60 302	+0.40%
PHP0626	0.00	0.00%
PHP0625	0.00	0.00%
PHP0425 15 lut 14:00	100.10 501	+0.10%
PHP0328	0.00	0.00%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHN1224 19 lis 12:28	99.90 9 891	-0.01%
PHN0526 12 lis 14:41	103.01 4 017	-0.47%
PHN0327 07 lis 16:15	103.49 724	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 19 lis 13:28	101.00 3 738	-0.20%
PGE0526 20 lis 14:03	101.15 2 227	-0.59%
PFR0927	0.00	0.00%
PFR0925 05 lis 13:09	96.80 97	+0.07%
PFR0827 18 sty 13:14	79.85 80	+0.69%
PFR0627 20 lip 15:53	99.00 495	-3.88%
PFR0330 06 lip 10:47	97.50 195	0.00%
PFR0325 05 cze 14:10	97.27 584	+1.66%
PF10927	0.00	0.00%
PEONP01	0.00	0.00%
PEOH730	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 08 paź 09:06	100.00 1 000	-0.30%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH304	0.00	0.00%
PEOH303	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH217	0.00	0.00%
PEOH216	100.00	0.00%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 18 lis 16:40	100.40 100	-0.10%
PEO1028 23 paź 14:30	100.65 101	0.00%
PEO1027 09:00	101.06 101	0.00%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 09 paź 14:18	100.10 100	+0.05%
PEO0631 13 lis 16:42	99.80 200	-1.19%
PEO0528	0.00	0.00%
PEO0429 01 lip 10:12	100.50 101	0.00%
PEO0426	0.00	0.00%
PEO0127	0.00	0.00%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11136	0.00	0.00%
PCX0929 20 lis 11:11	100.68 15 001	-0.32%
PCX0925 20 lis 13:00	98.79 3 943	+0.68%
PCR1228 19 lis 14:22	102.00 9 180	-0.49%
PCR1028 20 lis 09:00	102.80 5 140	+0.29%
PCR1026 09:00	99.45 199	+0.25%
PCR0629 20 lis 09:28	101.78 13 740	+0.77%
PCR0527 18 lis 11:25	97.00 97	+0.21%
PCR0426 15 lis 09:27	99.20 1 984	-1.24%
PCR0425 20 lis 14:14	100.15 10 866	+0.70%
PBX0625 27 cze 12:45	99.00 99	-0.50%
ORL0730	0.00	0.00%
OLS1140	0.00	0.00%
OLS1139	0.00	0.00%
OLS1138	0.00	0.00%
OLS1137	0.00	0.00%
OLS1136	0.00	0.00%
OLS1135	0.00	0.00%
OLS1134	0.00	0.00%
OLS1133	0.00	0.00%
OLS1132	0.00	0.00%
OLS1131	0.00	0.00%
OLS1130	0.00	0.00%
OLS1129 07 maj 15:28	100.00 500 000	0.00%
OLS1128	0.00	0.00%
OL11135	0.00	0.00%
OL11134	0.00	0.00%
OL11133	0.00	0.00%
OL11131	0.00	0.00%
OL11129	0.00	0.00%
OL11128	0.00	0.00%
OKM0725 13 lis 09:44	100.80 2 621	-0.10%
OKA0926 12 lis 15:58	102.00 612	0.00%
OK1025 20 lis 15:17	96.20 5 676	-0.09%
OK0426 20 lis 13:14	93.95 4 979	-0.03%
OK0127 20 lis 16:45	90.40 12 114	0.00%
OBC1126 09:11	101.79 3 054	+1.59%
OBC1125 04 lis 11:04	100.90 807	0.00%
OBC1028 19 lis 13:41	100.50 12 208	-1.95%
OBC1026 19 lis 11:58	103.39 1 033	-0.01%
OBC0828 15 lis 09:25	99.45 1 392	0.00%
OBC0827 20 lis 11:29	99.99 300	-0.01%
OBC0627 07 lis 16:34	102.40 2 050	+2.40%
OBC0625 31 paź 15:38	100.00 3 000	-0.30%
OBC0526 18 lis 09:00	102.00 816	0.00%
OBC0525 29 paź 12:53	100.30 502	-0.10%
OBC0426 14 lis 10:23	101.90 1 223	+0.89%
OBC0227 19 lis 09:31	103.20 6 502	+1.47%
OBC0226 19 lis 14:30	97.50 1 950	-4.88%
OBC0127	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1127	0.00	0.00%
NIE1125	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11127	0.00	0.00%
NDI0327 14 lis 14:11	102.50 1 025	0.00%
MVP0825 19 lis 11:15	100.80 20 664	-0.30%
MVP0528 09:00	101.71 509	-0.26%
MVP0526 19 lis 15:44	103.03 3 292	+1.00%
MVP0326 23 paź 16:07	102.39 613	-0.01%
MVP0227 19 lis 15:04	102.53 7 588	-0.07%
MUS1128	0.00	0.00%
MUR0527 04 paź 11:27	100.80 101	-0.40%
MOS1127	0.00	0.00%
MOS1125	0.00	0.00%
MLP1226	0.00	0.00%
MLP0525	0.00	0.00%
MLP0225 27 mar 15:15	98.23 45 186	-1.77%
MIL1227 07 lis 09:21	101.50 102	0.00%
MIL0129 20 lis 09:55	99.70 100	-1.48%
MIE1141	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MGD23 (MUS1138)	0.00	0.00%
MGC23 (MUS1133)	0.00	0.00%
MCM1127 20 lis 16:12	101.74 17 695	-1.43%
MCM0727	0.00	0.00%
MCI1126 19 lis 15:27	101.50 15 428	-0.49%
MCI0227 20 lis 15:51	101.39 6 895	+0.39%
MBK1030 23 wrz 13:15	102.00 102	+0.99%
MBK1028 15 lis 11:18	101.25 203	-0.20%
MBK0125 20 lis 12:35	99.90 100	0.00%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE11	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1129	0.00	0.00%
MBH0627	0.00	0.00%
LPP1224 05 lis 17:00	99.98 800	+0.03%
LKD0627 18 cze 14:27	100.00 500	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
KRU1228 09:17	103.50 104	0.00%
KRU1226 19 lis 13:39	103.00 14 421	0.00%
KRU1127 19 lis 15:22	103.71 3 630	+0.01%
KRU1029 06 lis 10:04	109.50 6 023	0.00%
KRU1028 20 lis 15:44	105.38 42 786	+0.46%
KRU0925 20 lis 14:18	98.50 17 828	+0.39%
KRU0828 20 lis 16:36	103.99 26 933	+0.18%
KRU0827 09:11	102.65 1 129	-0.13%
KRU0726 18 lis 11:24	95.51 96	+0.33%
KRU0628 20 lis 16:41	104.50 99 122	+0.48%
KRU0627 09:00	102.80 2 056	+0.59%
KRU0626 20 lis 12:36	95.00 47 527	-0.07%
KRU0625 14 lis 10:50	101.70 102	0.00%
KRU0325 15 lis 16:40	101.00 6 784	-0.79%
KRU0229 09:17	103.80 104	0.00%
KRU0228 08 paź 13:44	102.00 510	0.00%
KRU0227 15 lis 15:21	103.02 10 302	-0.89%
KRU0226 19 lis 09:06	98.20 3 044	-0.09%
KRU0129	0.00	0.00%
KRI1128 20 lis 16:46	100.10 3 907	-0.39%
KRI1127 20 lis 09:19	103.11 825	-0.23%
KRI1027 19 lis 10:28	103.30 207	-0.29%
KRI1025 07 lis 10:34	100.00 10 000	-0.50%
KRI0727 20 lis 13:29	102.50 5 448	-0.73%
KRI0726 20 lis 14:26	102.20 11 631	-0.49%
KRI0427 19 lis 16:03	103.10 1 959	0.00%
KRI0329 20 lis 14:16	102.50 7 701	0.00%
KRI0328 12 lis 11:29	101.51 1 015	-2.38%
KRI0228 20 lis 12:07	103.44 5 046	+0.64%
KRA1226	100.00	0.00%
KRA1134	0.00	0.00%
KRA1133	0.00	0.00%
KRA1125	0.00	0.00%
KRA1027	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 20 lis 16:04	103.89 11 295	0.00%
KR11134	0.00	0.00%
KR11029 09:16	100.49 28 094	+0.32%
KR10627 19 lis 16:15	102.50 129 048	0.00%
KR10228 20 lis 11:13	104.36 29 407	+0.83%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 20 lis 09:00	102.00 102	0.00%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 24 paź 09:55	100.00 100	-1.96%
KO11136 17 lis 16:11	101.00 1 010	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KIN1025 20 lis 13:54	100.70 39 639	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH0631 19 lis 09:42	101.22 1 316	0.00%
KGH0629 20 lis 14:28	102.68 4 827	-0.01%
KA21133	0.00	0.00%
KA11133	0.00	0.00%
JHM1225 09 lut 12:29	102.00 2 040	+2.00%
IZ0836 20 lis 16:45	87.99 95 561	+0.34%
IWS0645	97.90	0.00%
IPT0627	0.00	0.00%
INY0725 06 lis 15:07	100.22 1 704	-4.55%
INY0225 18 paź 14:47	100.90 706	0.00%
INS0526 19 lis 10:55	102.50 103	+0.49%
INS0228 19 lis 16:49	101.30 1 013	0.00%
INS0127 20 lis 11:56	100.02 3 801	-2.76%
INS0126 22 paź 11:52	101.98 204	0.00%
INP1025 14 kwi 16:43	99.99 300	0.00%
INF0326 18 lis 14:50	102.48 717	+0.97%
IBH0928	0.00	0.00%
I2D0225 08 lis 11:37	98.75 790	-0.25%
HMI0627 20 lis 13:00	100.62 4 327	+0.01%
HMI0327 20 lis 09:31	100.30 18 970	-0.02%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GLD1132	0.00	0.00%
GLD1125 07 cze 12:44	100.00 100	-8.68%
GHI1224 20 lis 11:50	99.80 9 284	0.00%
GHI0925 20 lis 15:52	100.30 5 615	+0.15%
GHI0725 20 lis 09:41	100.98 101	+0.48%
GHE1227 12 lis 10:57	100.10 1 702	0.00%
GHE1224 26 lip 14:57	101.00 1 212	0.00%
GHE1128 20 lis 15:18	99.90 24 598	-0.59%
GHE1127 09:00	100.00 200	0.00%
GHE1027 20 lis 16:25	100.39 66 297	+0.39%
GHE0728 19 lis 09:59	100.00 2 600	0.00%
GHE0327 20 lis 09:31	100.10 1 001	+0.05%
GHE0226 20 lis 15:44	99.80 8 883	0.00%
GHE0128 09:00	99.92 9 792	+0.02%
FWA1125	0.00	0.00%
FPC1140 09:00	65.49 196	-0.02%
FPC0733 09:03	76.40 459	0.00%
FPC0725 20 lis 10:25	97.69 11 819	+0.02%
FPC0631 09:00	97.78 3 227	+0.10%
FPC0630 09:00	84.70 1 948	0.00%
FPC0427 20 lis 09:00	92.50 185	+0.84%
FPC0342 20 lis 13:06	110.44 4 638	+0.59%
FPC0328 19 lis 16:31	89.55 269	+0.28%
EUR1225 18 lis 09:48	99.85 200	0.00%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0925 20 wrz 09:00	98.00 392	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0225	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0134	0.00	0.00%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
ERB0925 19 lis 14:39	100.10 200	+0.10%
ENA0530 31 paź 09:00	102.50 103	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
ELG0126	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1129	0.00	0.00%
EIB0925	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0727	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0225	100.00	0.00%
EIB0131	0.00	0.00%
ECH1227	0.00	0.00%
ECH1127 09:25	101.89 12 838	+0.78%
ECH1028	0.00	0.00%
ECH0926 20 lis 11:22	101.31 9 118	-0.63%
ECH0829	0.00	0.00%
ECH0627 20 lis 16:09	101.50 36 022	+0.48%
ECH0626 20 lis 12:48	101.17 26 051	+0.02%
ECH0529	0.00	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0428 20 lis 16:09	101.13 3 641	-0.36%
ECH0426 15 lis 15:24	101.52 29 847	-0.47%
ECH0229	0.00	0.00%
ECH0226 20 lis 09:00	101.80 407	-1.14%
ECH0128 09:00	101.93 1 121	-0.01%
ECH0125 19 lis 15:43	100.03 29 709	-0.37%
E151129	0.00	0.00%
DVR1226 15 lis 15:48	101.50 203	+1.40%
DVR0726 20 lis 12:45	102.00 2 652	+0.99%
DVL1227	0.00	0.00%
DVL1225 14 lis 16:18	101.98 510	0.00%
DVL1028 15 lis 15:47	100.85 504	0.00%
DVL0726 08 sie 14:35	102.95 86 787	-0.05%
DVL0528	0.00	0.00%
DVL0326 24 paź 09:29	106.00 530	0.00%
DST1126 08 lis 11:44	105.00 315	+4.88%
DS1034 09:00	95.50 96	+0.21%
DS1033 20 lis 16:12	103.15 5 774	+0.14%
DS1030 09:00	79.20 317	-0.38%
DS1029 09:00	90.30 361	0.00%
DS0727 20 lis 14:32	93.96 63 023	+0.28%
DS0726 20 lis 14:32	96.14 46 254	+0.07%
DS0725 20 lis 17:00	99.60 43 537	+0.15%
DS0432 20 lis 11:13	77.80 51 965	+0.65%
DOM1224 20 lis 11:20	100.00 100	-0.70%
DOM0928 17 cze 10:59	100.50 503	-0.50%
DOM0925 25 cze 11:07	101.00 505	+1.00%
DOM0526 05 lis 10:09	101.97 204	-0.01%
DNP1025 14 lis 15:03	100.17 1 002	-0.04%
DKP0925 19 lis 09:03	100.58 905	0.00%
DKP0626 19 lis 15:44	101.49 507	0.00%
DKP0225 20 lis 14:46	100.60 402	+0.10%
DEK0628 09:04	102.00 714	-0.39%
DEK0626 09:16	100.90 202	-0.10%
DAN0126	0.00	0.00%
CVH1224 20 lis 17:00	99.80 2 990	-0.10%
CPS0130 09:08	101.65 2 135	0.00%
CPF1227 15 lis 15:16	100.94 303	+0.01%
COG0129 20 lis 14:39	100.00 2 613	-1.22%
CO10129 09:20	100.44 201	-0.06%
CHE1235	0.00	0.00%
CHE1134	0.00	0.00%
CHE1033	0.00	0.00%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0936	0.00	0.00%
CHE0926	0.00	0.00%
CCC0626 09:21	100.35 9 044	-0.25%
CAV1227 19 lis 11:41	99.80 9 886	-0.17%
CAV1226 20 lis 14:07	99.83 7 980	+0.13%
CAV1225 20 lis 11:06	99.80 1 198	0.00%
CAV1127 20 lis 13:31	99.89 42 953	-0.01%
CAV0928 20 lis 12:36	99.73 23 935	+0.74%
CAV0927 19 lis 15:15	99.00 99	-0.90%
CAV0925 20 lis 14:14	99.90 999	+0.10%
CAV0627 19 lis 14:51	99.55 5 570	-0.15%
CAV0526 09:00	100.00 400	0.00%
CAV0327 09:18	99.19 5 455	0.00%
CAV0127 19 lis 13:39	99.50 100	0.00%
CA11225 18 lis 12:07	100.10 500	+0.60%
BXF1226 20 lis 14:55	103.49 1 135	-0.01%
BXF1126 08 lis 11:39	103.00 515	0.00%
BXF1027 19 lis 13:47	101.98 2 238	+1.47%
BXF0727 20 lis 12:18	102.00 7 095	-2.85%
BST1226 14 lis 09:00	103.20 1 961	-0.19%
BST1126 20 cze 16:39	100.00 500	-1.96%
BST1029 09:23	100.60 18 022	+0.60%
BST1026 19 lis 15:17	103.02 6 181	+0.02%
BST0829 20 lis 15:55	102.61 14 699	-0.65%
BST0728 20 lis 16:42	104.45 1 985	0.00%
BST0726 20 lis 14:39	95.40 3 917	0.00%
BST0527 18 lis 16:09	102.90 1 235	+0.02%
BST0327 09:00	103.00 5 150	0.00%
BST0228 20 lis 14:06	103.22 8 670	+0.16%
BST0226	0.00	0.00%
BST0128 20 lis 13:19	103.00 5 356	+0.98%
BSL0525 18 lis 11:24	101.50 1 015	0.00%
BS10829 09:09	101.06 10 106	+0.05%
BS10327 18 lis 16:09	102.95 1 030	-0.03%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 12 gru 09:00	100.00 600	0.00%
BPO0626 09:00	102.30 19 744	+0.05%
BGK1127	0.00	0.00%
BCF1027 19 lis 09:42	103.99 1 040	+1.95%
BBS1225 27 lut 14:00	100.00 2 800	+1.01%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0225 09:02	101.00 101	0.00%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAR1125 10 gru 12:02	102.00 204	-1.64%
ATL1025	0.00	0.00%
ATL0525 26 cze 15:36	99.00 198	-1.00%
ARL1226 21 paź 15:03	104.50 209	0.00%
ARH0628	0.00	0.00%
ARH0627	0.00	0.00%
ARH0325 23 paź 09:00	101.00 1 010	+0.01%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1225 20 lis 09:18	104.50 1 045	0.00%
AOW0227 25 paź 15:47	102.65 1 540	+2.65%
AOW0125 19 lis 12:48	100.40 602	-1.05%
ANW1224 11 lip 15:48	100.00 601	0.00%
ANW1126 24 paź 13:14	103.60 2 901	+2.88%
ALR1225 23 paź 09:54	101.80 102	-0.11%
ALR0628	0.00	0.00%
ALR0627 18 lis 11:58	101.20 101	+1.20%
ALR0626 19 lis 14:13	102.00 102	+2.00%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
ACH1125 07 lis 09:37	105.70 106	0.00%
ACH0826 13 wrz 14:20	110.00 2 482	+7.43%
ACH0725 19 lis 14:39	101.90 5 095	-0.20%
ACH0427 18 lis 14:18	103.50 207	0.00%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%