Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZOR1142	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1132	0.00	0.00%
ZGM1136	0.00	0.00%
ZGM1134	0.00	0.00%
ZDW1140	0.00	0.00%
ZDW1139	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11139	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAB0530 12 mar 14:02	102.10 102	0.00%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 20 mar 09:07	97.88 98	0.00%
WZ1129 20 mar 16:30	98.77 23 301	+0.53%
WZ1128 19 mar 12:49	99.24 13 908	-0.36%
WZ1127 20 mar 10:47	100.00 10 000	-0.08%
WZ1126 19 mar 12:50	100.30 502	+0.05%
WZ0930 19 mar 13:20	97.84 18 916	-0.14%
WZ0533 19 mar 15:56	97.68 779	-0.01%
WZ0528 20 mar 14:58	99.40 1 392	-0.45%
WZ0330 19 mar 10:35	98.62 1 972	-0.03%
WSD0627 09 mar 14:40	100.50 1 809	-0.50%
WSD0427 20 mar 16:36	101.25 810	+0.75%
WSD0228 16 mar 15:27	101.90 611	-0.10%
WS0447 20 mar 16:01	79.99 20 134	-1.14%
WS0437 20 mar 12:03	95.19 1 047	+0.07%
WS0429 20 mar 16:08	104.00 416	0.00%
WS0428 20 mar 13:17	96.50 2 509	0.00%
WOM1228	0.00	0.00%
WOM1226	0.00	0.00%
WOM1130	0.00	0.00%
WOM1129	0.00	0.00%
WOM1127	0.00	0.00%
WOL1145	0.00	0.00%
WOL1142	0.00	0.00%
WOL1141	0.00	0.00%
WOL1140	0.00	0.00%
WOL1139	0.00	0.00%
WOL1135	0.00	0.00%
WOL1133	0.00	0.00%
WOL1131	0.00	0.00%
WO11141	0.00	0.00%
WO11139	0.00	0.00%
WO11135	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WM11226	0.00	0.00%
WBE1126 13 lut 11:20	115.00 575	0.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAR0928 20 mar 16:42	101.20 911	0.00%
WAN1028 20 mar 11:11	100.53 503	+0.02%
WAN0629	0.00	0.00%
WAN0329 20 mar 16:38	101.00 505	0.00%
WAN0230 19 mar 16:00	100.50 2 211	-0.10%
WAL1142	0.00	0.00%
WAL1141	0.00	0.00%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL0531	0.00	0.00%
WA31140	0.00	0.00%
WA31138	0.00	0.00%
WA31136	0.00	0.00%
WA21140	0.00	0.00%
WA21139	0.00	0.00%
WA21138	0.00	0.00%
WA21137	0.00	0.00%
WA21136	0.00	0.00%
WA21134	0.00	0.00%
WA11142	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11132	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VIN0727 20 mar 12:58	100.65 29 402	0.00%
VIN0628 20 mar 16:37	101.52 119 540	-0.19%
VIN0329 20 mar 16:43	100.65 855 730	+0.65%
VIN0327 18 mar 14:53	100.45 4 520	+0.08%
VID1227 20 mar 16:31	101.30 101	-0.39%
VID1028 19 mar 13:57	101.30 2 431	+0.02%
VID0827 20 mar 16:29	101.29 3 039	-0.11%
VID0629 20 mar 12:07	101.21 405	-0.87%
VID0427 20 mar 12:40	100.00 7 623	-0.20%
VID0329 19 mar 16:08	101.50 1 320	+0.50%
VID0128 20 mar 11:06	101.94 3 534	+1.22%
VI10629 04 lut 13:10	101.90 611	-0.59%
VHI1228 02 mar 11:26	102.38 614	-0.02%
VHI1128 19 mar 16:26	101.00 5 858	+0.50%
VHI0627 19 mar 10:06	101.51 914	-0.48%
VHI0626 12 mar 14:58	100.50 1 005	+3.08%
VHI0528 20 mar 17:00	101.50 4 060	0.00%
VHI0328 13 mar 12:37	103.00 103	0.00%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UNI1026 20 mar 11:19	99.95 55 017	+0.04%
UDV0928 16 mar 16:45	102.38 921	+0.37%
TRB1143	0.00	0.00%
TRB1138	0.00	0.00%
TR11133	0.00	0.00%
TR11130	0.00	0.00%
TR11127	0.00	0.00%
TDJ0628 18 mar 15:54	103.20 5 160	-0.56%
TDJ0228 02 mar 09:46	102.60 205	+0.20%
TD10628	0.00	0.00%
SWK1141	0.00	0.00%
SWK1140	0.00	0.00%
SWK1139	0.00	0.00%
SWK1138	0.00	0.00%
SWK1137	0.00	0.00%
SWK1136	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWA1141	0.00	0.00%
SWA1140	0.00	0.00%
SWA1139	0.00	0.00%
SWA1138	0.00	0.00%
SWA1137	0.00	0.00%
SWA1136	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1133	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW81132	0.00	0.00%
SW51135	0.00	0.00%
SW51133	0.00	0.00%
SW51126	0.00	0.00%
SW11139	0.00	0.00%
SW11137	0.00	0.00%
SW11134	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STL1141	0.00	0.00%
STL1137	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SRS1141	0.00	0.00%
SRS1134	0.00	0.00%
SPL1228	0.00	0.00%
SPL0927 22 gru 15:47	101.19 202	+0.69%
SPL0428 22 sty 10:04	100.55 101	+0.54%
SPL0427 11 mar 13:51	100.05 300	+0.05%
SOP1134	0.00	0.00%
SOP1131	0.00	0.00%
SOP1128	0.00	0.00%
SOP1126	0.00	0.00%
SO11128	0.00	0.00%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1135	0.00	0.00%
SLG1134	0.00	0.00%
SLG1133	0.00	0.00%
SLG1132	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0934	0.00	0.00%
SLG0833	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL61134	0.00	0.00%
SL51135	0.00	0.00%
SL51134	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21135	0.00	0.00%
SL21131	0.00	0.00%
SL21130	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11133	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11127	0.00	0.00%
SL10832	0.00	0.00%
SKI1138	0.00	0.00%
SKI1137	0.00	0.00%
SKI1136	0.00	0.00%
SKI1135	0.00	0.00%
SKI1134	0.00	0.00%
SKI1133	0.00	0.00%
SKI1132	0.00	0.00%
SKI1131	0.00	0.00%
SK21136	0.00	0.00%
SK11138	0.00	0.00%
SK11137	0.00	0.00%
SK11136	0.00	0.00%
SIR0928 20 mar 10:17	101.49 304	+0.52%
SIR0628 11 mar 15:31	101.50 914	+0.78%
SIR0228 20 mar 16:44	100.89 1 211	-0.09%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
RPW1029 19 mar 09:01	102.30 921	-0.19%
RPW0630	0.00	0.00%
RON1229 20 mar 15:40	100.70 2 014	+0.20%
RON0928 20 mar 15:43	101.68 1 014	+0.38%
RON0827 16 mar 10:05	100.40 1 606	-0.10%
ROB0626 13 mar 09:00	100.00 300	0.00%
ROB0529	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
RMS1138	0.00	0.00%
RMS1133	0.00	0.00%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1128	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RES0228 17 mar 15:18	101.40 4 462	0.00%
PZU0727 20 mar 13:46	101.16 1 116	+0.01%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PUL1137	0.00	0.00%
PSZ1134	0.00	0.00%
PSZ1133	0.00	0.00%
PSZ1132	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 20 mar 15:37	98.00 6 864	-0.41%
PS0730 20 mar 16:40	98.99 6 582	-0.21%
PS0729 20 mar 16:00	100.90 101	+1.15%
PS0728 19 mar 15:16	106.50 2 342	-0.04%
PS0527 16 mar 10:20	100.30 2 407	-0.57%
PS0131 19 mar 11:53	98.40 1 082	+0.11%
PS0130 19 mar 13:45	101.40 101	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRF1228 20 mar 09:00	100.49 51 451	0.00%
PRF1028 20 mar 10:55	101.00 2 424	+0.21%
PRF1026 17 mar 13:25	100.58 3 822	+0.03%
PRF0927 20 mar 16:10	101.31 12 637	+0.31%
PRF0727 20 mar 12:25	101.00 10 100	-0.30%
PRF0628 20 mar 12:25	101.40 5 073	-0.57%
PRF0627 20 mar 16:20	101.17 3 035	-0.08%
PRF0626 20 mar 10:57	100.35 1 405	+0.29%
PRF0429 20 mar 17:00	101.00 10 091	-0.58%
PRF0427 19 mar 16:05	101.34 3 952	+0.34%
PRF0327 20 mar 10:42	101.20 10 120	-0.65%
PRF0228 09 mar 12:46	101.61 102	0.00%
PRF0127 20 mar 16:24	101.15 20 230	-0.05%
PLY1227 20 mar 11:18	100.60 1 918	-0.41%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY0230 20 mar 16:38	101.23 304	+0.01%
PLO1140	0.00	0.00%
PLO1135	0.00	0.00%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PL11140	0.00	0.00%
PL11135	0.00	0.00%
PL11130	0.00	0.00%
PKO1132	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 18 mar 13:33	100.45 403	-0.45%
PKO0631	0.00	0.00%
PKO0629	0.00	0.00%
PKO0628	0.00	0.00%
PKO0328 06 mar 11:20	102.20 511	+0.43%
PKO0229 20 mar 09:43	102.00 102	-0.49%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1138	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11138	0.00	0.00%
PI11136	0.00	0.00%
PHP1128 20 mar 09:41	100.12 3 003	+0.12%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0626	0.00	0.00%
PHP0328	0.00	0.00%
PHP0229	0.00	0.00%
PHN1127 19 sty 12:25	104.70 209	+0.10%
PHN0526 10 mar 12:17	100.00 400	0.00%
PHN0327 11 mar 11:27	102.80 3 084	+0.78%
PGL1139	0.00	0.00%
PGL1138	0.00	0.00%
PGL1135	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 19 mar 15:53	101.40 5 682	+0.15%
PGE0526 19 mar 10:20	100.25 100	-0.74%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PEU1130 20 mar 15:54	101.19 6 672	+0.19%
PEP1029 19 mar 09:28	103.00 412	0.00%
PEOH730	0.00	0.00%
PEOH729	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH304	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH130	0.00	0.00%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1028 17 lut 16:25	100.75 101	-0.59%
PEO1027 20 mar 15:42	101.30 912	-0.10%
PEO0932	0.00	0.00%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0631 12 mar 09:47	101.45 406	-0.05%
PEO0528	0.00	0.00%
PEO0429 10 mar 11:04	102.29 409	+0.29%
PEO0236	0.00	0.00%
PE20631	0.00	0.00%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11140	0.00	0.00%
PD11136	0.00	0.00%
PCX0930 20 mar 16:45	101.38 10 239	+0.38%
PCX0929 20 mar 16:49	101.70 11 696	+0.20%
PCR1026 18 mar 09:00	100.16 16 226	+0.03%
PCR0527 19 mar 11:32	102.00 10 200	+0.29%
PCR0426 20 mar 09:00	99.72 23 634	+0.11%
PAZ1139	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1129	0.00	0.00%
OZM1134	0.00	0.00%
ORL1232 03 mar 15:35	101.20 101	+1.20%
ORL0732	0.00	0.00%
ORL0730	0.00	0.00%
OLS1142	0.00	0.00%
OLS1141	0.00	0.00%
OLS0545	0.00	0.00%
OLS0544	0.00	0.00%
OLS0542	0.00	0.00%
OLS0540	0.00	0.00%
OLS0539	0.00	0.00%
OLS0536	0.00	0.00%
OLS0535	0.00	0.00%
OLS0534	0.00	0.00%
OLS0531	0.00	0.00%
OLS0527	0.00	0.00%
OL11132	0.00	0.00%
OL11130	0.00	0.00%
OKA1127 17 mar 12:07	102.75 719	+0.06%
OKA0926 16 mar 16:20	101.96 510	0.00%
OKA0628 15 gru 16:08	100.00 3 700	+0.49%
OK0426 18 mar 12:16	99.50 398	-0.25%
OK0128 20 mar 15:55	92.69 110 569	-0.22%
OK0127 20 mar 12:01	97.48 7 993	0.00%
OBC1126 17 mar 10:37	100.50 2 211	-0.30%
OBC1028 19 mar 09:05	101.87 6 316	+0.87%
OBC1026 19 mar 14:20	100.83 5 243	+0.03%
OBC0828 11 mar 12:34	100.50 302	-0.40%
OBC0827 11 mar 09:55	102.00 1 122	+0.10%
OBC0627 11 mar 16:14	103.40 103	+1.87%
OBC0429 20 mar 12:55	101.94 1 121	0.00%
OBC0426 22 sty 09:25	100.00 1 400	+0.45%
OBC0227 10 mar 11:08	101.32 101	0.00%
OBC0127 20 mar 16:20	101.62 2 032	+0.61%
NZ0928 05 mar 12:22	99.00 1 386	-0.44%
NZ0331 16 mar 13:03	95.57 1 732	0.00%
NVA0527 17 mar 10:45	101.19 202	+0.04%
NOD0828	0.00	0.00%
NIE1142	0.00	0.00%
NIE1141	0.00	0.00%
NIE1140	0.00	0.00%
NIE1139	0.00	0.00%
NIE1138	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1129	0.00	0.00%
NIE1128	0.00	0.00%
NI11138	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11130	0.00	0.00%
NDI0929 20 mar 12:17	101.18 304	-0.22%
NDI0327 11 mar 11:00	101.39 710	+0.19%
MVP1228 19 mar 16:16	101.00 4 040	0.00%
MVP1029 20 mar 16:39	101.39 507	-0.01%
MVP0729 19 mar 09:37	101.00 3 030	-0.98%
MVP0528 20 mar 16:05	102.00 1 123	-0.22%
MVP0130 20 mar 16:25	100.00 29 803	-0.17%
MUS1138	0.00	0.00%
MUS1133	0.00	0.00%
MUS1128	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUR0428	0.00	0.00%
MST1138	0.00	0.00%
MST1136	0.00	0.00%
MOS1133	0.00	0.00%
MOS1132	0.00	0.00%
MOS1130	0.00	0.00%
MOS1129	0.00	0.00%
MOS1127	0.00	0.00%
MKN1138	0.00	0.00%
MIL1227 10 mar 10:59	102.00 102	+0.99%
MIL0129 20 lut 12:20	101.50 102	0.00%
MIE1141	0.00	0.00%
MIE1140	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI31139	0.00	0.00%
MI21141	0.00	0.00%
MI21139	0.00	0.00%
MI11141	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MCM1127 20 mar 16:10	101.50 28 867	-0.66%
MCI0728 10 mar 11:44	100.80 1 006	-0.10%
MBK1028 10 mar 10:48	101.50 405	+1.50%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1130	0.00	0.00%
MBH1129	0.00	0.00%
MBH0929	0.00	0.00%
MBH0628	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0330	0.00	0.00%
LKD0828 18 mar 14:39	102.48 410	+0.97%
LKD0627 03 gru 13:38	102.00 306	0.00%
LDZ1237	0.00	0.00%
LDZ1236	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD31236	0.00	0.00%
LD31234	0.00	0.00%
LD31233	0.00	0.00%
LD31232	0.00	0.00%
LD21235	0.00	0.00%
LD21234	0.00	0.00%
LD21233	0.00	0.00%
LD21232	0.00	0.00%
LD21231	0.00	0.00%
LD11235	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
KST1133	0.00	0.00%
KRU1228 10 mar 09:46	102.40 102	+0.15%
KRU1226 19 mar 09:09	101.93 9 989	0.00%
KRU1130 19 mar 16:01	103.00 108 734	-0.58%
KRU1127 20 mar 12:48	102.20 48 443	0.00%
KRU1029 13 mar 09:52	113.00 113	0.00%
KRU1028 20 mar 09:43	102.56 5 128	-0.70%
KRU0828 20 mar 09:02	103.09 10 206	+0.76%
KRU0827 20 mar 09:55	101.50 12 789	-0.92%
KRU0731 20 mar 16:25	102.00 260 708	+0.15%
KRU0726 20 mar 17:00	99.80 35 890	+0.30%
KRU0632 12 mar 09:10	102.95 412	+0.15%
KRU0628 19 mar 14:21	103.70 5 392	+0.19%
KRU0627 20 mar 11:23	101.50 305	-1.36%
KRU0626 20 mar 15:03	99.71 16 551	+0.03%
KRU0231 20 mar 09:00	102.46 512	0.00%
KRU0229 20 mar 16:47	101.50 8 126	-0.73%
KRU0228 06 lut 14:23	102.00 2 142	0.00%
KRU0227 19 mar 09:55	100.57 5 029	-0.51%
KRU0129 20 mar 14:44	102.20 5 106	+0.49%
KRI1128 13 mar 13:00	101.50 1 015	0.00%
KRI0328 20 mar 12:28	102.48 1 025	+0.47%
KRA1240	0.00	0.00%
KRA1236	100.00	0.00%
KRA1143	0.00	0.00%
KRA1141	0.00	0.00%
KRA1139	0.00	0.00%
KRA1138	0.00	0.00%
KRA1134	0.00	0.00%
KRA1129	0.00	0.00%
KRA1037	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 20 mar 13:44	103.00 16 377	0.00%
KR11134	0.00	0.00%
KR11029 20 mar 15:16	101.80 102	+0.19%
KR10627 19 mar 15:52	101.10 1 011	-0.87%
KR10228 20 mar 14:57	101.70 278 780	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KLS1143	0.00	0.00%
KLS1142	0.00	0.00%
KLS1141	0.00	0.00%
KLS1138	0.00	0.00%
KLS1137	0.00	0.00%
KLS1134	0.00	0.00%
KL11143	0.00	0.00%
KL11142	0.00	0.00%
KL11141	0.00	0.00%
KKA1142	0.00	0.00%
KKA1141	0.00	0.00%
KKA1139	0.00	0.00%
KKA1137	0.00	0.00%
KKA1135	0.00	0.00%
KKA1134	0.00	0.00%
KKA1133	0.00	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH1232 20 mar 17:00	102.50 513	-0.49%
KGH0631 19 mar 11:11	102.40 1 638	-0.10%
KBS1129	0.00	0.00%
KBD1134	0.00	0.00%
KBD1133	0.00	0.00%
KAT1142	0.00	0.00%
KAT1141	0.00	0.00%
KAT1140	0.00	0.00%
KAT1139	0.00	0.00%
KAT1138	0.00	0.00%
KAT1137	0.00	0.00%
KAT1136	0.00	0.00%
KA21138	0.00	0.00%
KA11138	0.00	0.00%
JHM0629	0.00	0.00%
IZ0836 20 mar 16:47	91.80 113 085	-0.42%
IZ0831 20 mar 09:50	98.84 198	0.00%
IWS0645	97.90	0.00%
INV0928 20 mar 12:15	101.00 606	+0.18%
INT1228 20 mar 14:20	100.50 25 326	+0.05%
INT0628 17 mar 09:00	101.00 404	+0.70%
INS0628 20 mar 10:37	101.70 2 034	0.00%
INS0529 19 mar 16:35	102.00 9 180	0.00%
INS0228 18 mar 15:18	101.50 3 553	0.00%
INP0529 19 mar 15:54	101.02 303	-0.22%
INF1027 28 sty 17:00	100.90 1 416	-0.30%
INF0127 12 mar 13:00	100.30 7 924	0.00%
IFL0334 03 lis 09:31	100.03 500	+0.23%
IBH0929	0.00	0.00%
IBH0928	0.00	0.00%
HMI1228 20 mar 17:00	101.24 1 821	+0.04%
HMI0627 16 mar 14:21	101.99 2 652	0.00%
HMI0327 20 mar 11:19	101.00 1 515	0.00%
GRU1143	0.00	0.00%
GRU1141	0.00	0.00%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GLD1132	0.00	0.00%
GHE1227 13 mar 14:05	90.94 546	0.00%
GHE1128 18 mar 16:46	75.25 3 319	-0.59%
GHE1127 05 mar 09:35	79.00 395	+0.64%
GHE1027 19 mar 13:26	79.80 10 455	-0.13%
GHE0728 20 mar 15:27	76.00 152	0.00%
GHE0327 20 mar 17:00	78.01 10 603	-0.89%
GHE0128 20 mar 16:23	76.80 20 277	-0.13%
GCI0729 20 mar 09:06	100.80 1 022	+0.80%
GC10729 20 mar 09:05	102.50 308	-0.58%
FWA0931	0.00	0.00%
FPU1130	0.00	0.00%
FPC1140 20 mar 16:34	67.68 74 571	-1.40%
FPC0733 20 mar 15:32	81.59 10 232	+0.48%
FPC0631 20 mar 15:56	98.04 20 138	-0.26%
FPC0630 20 mar 15:08	89.00 22 025	-0.97%
FPC0427 17 mar 10:03	98.20 98	+0.06%
FPC0342 20 mar 15:45	111.00 2 667	-0.45%
FPC0332 19 mar 13:23	95.50 478	+0.42%
FPC0328 20 mar 14:20	95.23 4 481	+0.22%
FPC0235 20 mar 16:21	101.00 48 084	0.00%
FPC0231 06 mar 11:07	104.81 115 310	-0.65%
FPC0229 20 mar 11:34	103.49 103	0.00%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0737	0.00	0.00%
EUR0732	0.00	0.00%
EUR0636	0.00	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0135	0.00	0.00%
EUR0134	0.00	0.00%
EUR0131	0.00	0.00%
EUR0130	0.00	0.00%
ERB0229 16 mar 13:20	100.00 3 100	0.00%
ENA0530 06 lut 11:09	103.25 5 163	+0.74%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ELK1139	0.00	0.00%
ELK1136	0.00	0.00%
ELK1134	0.00	0.00%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1134	0.00	0.00%
EIB1129	0.00	0.00%
EIB0932	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0730	0.00	0.00%
EIB0727	0.00	0.00%
EIB0429	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0131	0.00	0.00%
ECH1227 10 lut 16:47	100.40 5 020	-0.69%
ECH1127 18 mar 09:57	102.40 6 144	+0.20%
ECH1028	0.00	0.00%
ECH0926 19 mar 13:51	101.01 4 040	0.00%
ECH0829 06 mar 16:39	106.50 636	+1.00%
ECH0627 16 mar 09:42	102.00 1 122	-0.15%
ECH0626 17 mar 15:35	100.54 48 159	-0.55%
ECH0529	0.00	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0428 20 mar 17:00	102.25 13 190	-0.73%
ECH0426 19 mar 10:58	100.12 10 012	-0.58%
ECH0229	0.00	0.00%
ECH0128 20 mar 15:54	102.80 12 850	+0.29%
E151129	0.00	0.00%
DVR1227 20 mar 16:25	101.00 606	+0.50%
DVR1226 19 mar 13:03	100.39 2 410	-0.10%
DVR0726 17 mar 11:23	99.81 1 996	-1.18%
DVL1227 17 mar 11:06	104.20 729	+0.19%
DVL1028 12 mar 10:30	100.26 3 008	-0.73%
DVL0528	0.00	0.00%
DVL0229	0.00	0.00%
DVL0130	0.00	0.00%
DST1126 04 mar 13:30	101.10 404	+0.10%
DST0727 10 mar 10:46	101.00 1 010	+0.50%
DS1035 20 mar 17:00	94.35 1 034 182	-0.40%
DS1034 20 mar 16:41	96.55 10 045	-1.17%
DS1033 20 mar 16:49	102.50 165 650	-0.49%
DS1030 20 mar 13:48	85.50 20 695	+0.72%
DS1029 20 mar 16:31	93.00 30 611	-1.48%
DS0727 20 mar 14:58	97.60 36 450	-0.41%
DS0726 20 mar 11:08	99.90 200	+0.10%
DS0432 20 mar 15:53	82.10 1 895	+0.12%
DOM1229	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM0530	0.00	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
DLU1141	0.00	0.00%
DLU1139	0.00	0.00%
DLU1134	0.00	0.00%
DEK0628 17 mar 13:58	101.57 5 383	0.00%
DEK0230 20 mar 12:53	101.49 710	-0.01%
DAN0129 13 mar 10:16	100.95 2 019	0.00%
DAD1028 20 mar 10:00	102.49 3 382	+0.09%
CPS0130 20 mar 17:00	103.35 53 899	0.00%
CPF1227 19 mar 13:24	100.65 1 208	0.00%
COG0129 20 mar 13:43	101.20 1 113	0.00%
CO10129 18 mar 15:50	101.99 16 618	+0.58%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0926	0.00	0.00%
CAV1229 19 mar 15:40	101.28 8 295	-0.09%
CAV1227 20 mar 16:34	101.90 1 936	-0.10%
CAV1226 20 mar 16:33	100.89 504	-0.01%
CAV1128 20 mar 09:16	100.76 7 355	-1.20%
CAV1127 13 mar 11:04	101.25 10 138	-0.25%
CAV0929 18 mar 11:26	101.64 2 439	+0.03%
CAV0928 19 mar 09:12	101.99 1 836	-0.01%
CAV0927 20 mar 09:26	101.99 612	-0.05%
CAV0729 16 mar 10:11	101.00 1 010	-0.49%
CAV0627 20 mar 16:17	101.78 916	0.00%
CAV0526 18 mar 09:01	100.20 1 002	+0.09%
CAV0429 20 mar 13:10	101.00 8 009	-1.26%
CAV0329 20 mar 09:08	101.68 1 830	-0.48%
CAV0327 20 mar 16:15	101.45 4 664	-0.03%
CAV0127 20 mar 09:00	102.00 102	+0.99%
CAP1028 13 mar 16:41	101.70 1 728	+0.37%
BXF1228 19 mar 10:45	101.00 1 212	0.00%
BXF1226 20 mar 16:12	101.80 6 514	+0.01%
BXF1028 20 mar 12:40	101.00 4 376	-0.49%
BXF1027 19 mar 16:01	100.70 302	+0.40%
BXF0727 11 mar 09:00	101.00 101	0.00%
BXF0229 20 mar 12:05	100.00 3 549	-1.57%
BST1226 20 mar 09:19	101.00 4 040	+0.27%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1029 20 mar 09:38	101.13 24 572	-0.02%
BST1026 18 mar 12:29	101.48 24 767	+0.48%
BST0930 20 mar 16:03	101.20 112 078	-0.20%
BST0829 20 mar 15:07	102.99 32 886	0.00%
BST0730 25 lut 09:10	102.00 408	+0.89%
BST0728 16 mar 11:50	102.60 16 108	0.00%
BST0726 20 mar 13:57	99.60 22 910	+0.61%
BST0630 20 mar 15:34	101.00 23 702	-0.67%
BST0527 20 mar 16:29	102.19 511	0.00%
BST0330 20 mar 12:06	100.30 2 914	-0.20%
BST0327 13 mar 09:01	101.00 1 010	0.00%
BST0228 18 mar 17:00	102.00 97 014	-0.20%
BST0128 18 mar 09:34	102.00 5 713	-0.49%
BSR1228	0.00	0.00%
BS10829 19 mar 10:13	102.46 2 766	+0.05%
BS10327 20 mar 09:00	101.87 9 372	-0.03%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BPO1227	0.00	0.00%
BPO0629	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BGK1127	0.00	0.00%
BFW1027 09 lut 10:23	101.10 2 123	0.00%
BFT0330 20 mar 12:28	101.90 815	-0.05%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0227 19 mar 16:10	102.94 1 647	0.00%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAP1235	0.00	0.00%
BAP1132	0.00	0.00%
BAP1131	0.00	0.00%
ATL1028	0.00	0.00%
ATL0628 20 mar 15:56	100.00 5 000	0.00%
ATL0227 19 mar 14:17	100.00 1 700	-0.89%
ARL1227 18 mar 10:27	100.01 200	-1.90%
ARL1226 17 mar 15:57	100.00 1 415	-1.48%
ARL0429 19 mar 13:26	101.00 11 110	0.00%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARH0627	0.00	0.00%
ARH0329	0.00	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1028 20 mar 15:47	102.40 512	+1.39%
AOW1027 06 mar 12:30	100.50 1 809	-0.50%
AOW0528 03 mar 12:08	103.80 1 453	+1.76%
AOW0227 12 mar 14:30	102.50 103	+0.69%
ANW1227	0.00	0.00%
ANW1126 10 mar 15:19	101.60 2 524	0.00%
AND1137	0.00	0.00%
AND1136	0.00	0.00%
AND1135	0.00	0.00%
AND1133	0.00	0.00%
AN11135	0.00	0.00%
AN11133	0.00	0.00%
ALR1029	0.00	0.00%
ALR0628 18 lut 09:13	101.99 204	0.00%
ALR0627 19 mar 13:47	101.00 101	0.00%
ALR0429 15 sty 16:36	101.99 102	0.00%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
ALE0630 13 mar 15:15	102.19 15 737	-0.50%
AL11130	0.00	0.00%
AL11129	0.00	0.00%
ADX1227 20 mar 12:46	100.00 1 506	+0.90%
ADX1128 16 mar 13:33	101.20 405	+1.34%
ACH0826 09 mar 14:03	101.00 2 424	-0.49%
ACH0628 20 mar 13:21	102.60 3 591	-0.48%
ACH0427 19 mar 13:57	103.09 2 576	+1.07%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%