Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZOR1142	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1132	0.00	0.00%
ZGM1136	0.00	0.00%
ZGM1134	0.00	0.00%
ZDW1140	0.00	0.00%
ZDW1139	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11139	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAB0530 26 mar 14:37	102.50 410	+0.39%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 15:02	97.90 98	+0.93%
WZ1129 15:44	97.99 65 920	-0.32%
WZ1128 26 mar 12:33	99.53 597	+0.69%
WZ1127 12:52	99.80 200	-0.29%
WZ1126 14:45	100.25 5 915	-0.01%
WZ0930 15:16	97.00 187 202	-0.99%
WZ0533 26 mar 10:36	96.50 3 383	0.00%
WZ0528 15:25	99.65 6 580	-0.25%
WZ0330 14:26	97.20 24 718	-0.99%
WSD0627 09 mar 14:40	100.50 1 809	-0.50%
WSD0427 26 mar 11:57	100.95 101	-0.30%
WSD0228 16 mar 15:27	101.90 611	-0.10%
WS0447 15:40	79.00 9 246	-1.25%
WS0437 13:39	93.60 9 390	-1.58%
WS0429 09:04	102.88 2 572	-0.12%
WS0428 25 mar 10:55	96.10 11 064	+0.05%
WOM1228	0.00	0.00%
WOM1226	0.00	0.00%
WOM1130	0.00	0.00%
WOM1129	0.00	0.00%
WOM1127	0.00	0.00%
WOL1145	0.00	0.00%
WOL1142	0.00	0.00%
WOL1141	0.00	0.00%
WOL1140	0.00	0.00%
WOL1139	0.00	0.00%
WOL1135	0.00	0.00%
WOL1133	0.00	0.00%
WOL1131	0.00	0.00%
WO11141	0.00	0.00%
WO11139	0.00	0.00%
WO11135	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WM11226	0.00	0.00%
WBE1126 13 lut 11:20	115.00 575	0.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAR0928 13:58	101.75 712	-0.09%
WAN1028 13:36	101.00 2 527	-0.10%
WAN0629 26 mar 16:34	100.20 4 910	0.00%
WAN0329 20 mar 16:38	101.00 505	0.00%
WAN0230 13:49	100.60 4 024	0.00%
WAL1142	0.00	0.00%
WAL1141	0.00	0.00%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL0531	0.00	0.00%
WA31140	0.00	0.00%
WA31138	0.00	0.00%
WA31136	0.00	0.00%
WA21140	0.00	0.00%
WA21139	0.00	0.00%
WA21138	0.00	0.00%
WA21137	0.00	0.00%
WA21136	0.00	0.00%
WA21134	0.00	0.00%
WA11142	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11132	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VIN0727 13:50	100.40 48 059	+0.10%
VIN0628 13:29	101.94 4 383	+0.33%
VIN0329 14:24	101.15 205 612	-0.04%
VIN0327 18 mar 14:53	100.45 4 520	+0.08%
VID1227 13:36	101.00 606	+0.50%
VID1028 15:28	100.80 4 636	+0.20%
VID0827 26 mar 09:09	101.00 101	0.00%
VID0629 09:00	101.61 406	+0.39%
VID0427 24 mar 14:29	100.44 3 917	+0.44%
VID0329 13:51	100.55 2 625	-0.45%
VID0128 14:36	101.89 2 955	+0.93%
VI10629 04 lut 13:10	101.90 611	-0.59%
VHI1228 14:46	101.59 1 117	0.00%
VHI1128 26 mar 16:15	101.49 304	+0.49%
VHI0627 24 mar 10:09	102.10 306	0.00%
VHI0626 11:26	100.79 403	+0.29%
VHI0528 26 mar 13:34	101.50 18 875	0.00%
VHI0328 09:05	102.96 515	-0.04%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UNI1026 26 mar 11:18	99.97 21 997	-0.03%
UNI0329 15:17	100.50 6 030	0.00%
UDV0928 26 mar 11:43	102.00 102	-0.37%
TRB1143	0.00	0.00%
TRB1138	0.00	0.00%
TR11133	0.00	0.00%
TR11130	0.00	0.00%
TR11127	0.00	0.00%
TDJ0628 18 mar 15:54	103.20 5 160	-0.56%
TDJ0228 02 mar 09:46	102.60 205	+0.20%
TD10628	0.00	0.00%
SWK1141	0.00	0.00%
SWK1140	0.00	0.00%
SWK1139	0.00	0.00%
SWK1138	0.00	0.00%
SWK1137	0.00	0.00%
SWK1136	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWA1141	0.00	0.00%
SWA1140	0.00	0.00%
SWA1139	0.00	0.00%
SWA1138	0.00	0.00%
SWA1137	0.00	0.00%
SWA1136	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1133	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW81132	0.00	0.00%
SW51135	0.00	0.00%
SW51133	0.00	0.00%
SW51126	0.00	0.00%
SW11139	0.00	0.00%
SW11137	0.00	0.00%
SW11134	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STL1141	0.00	0.00%
STL1137	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SRS1141	0.00	0.00%
SRS1134	0.00	0.00%
SPL1228	0.00	0.00%
SPL0927 22 gru 15:47	101.19 202	+0.69%
SPL0428 22 sty 10:04	100.55 101	+0.54%
SPL0427 11 mar 13:51	100.05 300	+0.05%
SOP1134	0.00	0.00%
SOP1131	0.00	0.00%
SOP1128	0.00	0.00%
SOP1126	0.00	0.00%
SO11128	0.00	0.00%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1135	0.00	0.00%
SLG1134	0.00	0.00%
SLG1133	0.00	0.00%
SLG1132	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0934	0.00	0.00%
SLG0833	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL61134	0.00	0.00%
SL51135	0.00	0.00%
SL51134	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21135	0.00	0.00%
SL21131	0.00	0.00%
SL21130	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11133	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11127	0.00	0.00%
SL10832	0.00	0.00%
SKI1138	0.00	0.00%
SKI1137	0.00	0.00%
SKI1136	0.00	0.00%
SKI1135	0.00	0.00%
SKI1134	0.00	0.00%
SKI1133	0.00	0.00%
SKI1132	0.00	0.00%
SKI1131	0.00	0.00%
SK21136	0.00	0.00%
SK11138	0.00	0.00%
SK11137	0.00	0.00%
SK11136	0.00	0.00%
SIR0928 26 mar 09:00	101.59 1 016	-0.01%
SIR0628 11 mar 15:31	101.50 914	+0.78%
SIR0228 13:30	100.20 10 921	0.00%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
RPW1029 19 mar 09:01	102.30 921	-0.19%
RPW0630	0.00	0.00%
RON1229 25 mar 16:48	100.20 38 677	-0.50%
RON0928 11:07	101.50 305	-0.10%
RON0827 26 mar 09:10	100.80 1 109	0.00%
ROB0626 13 mar 09:00	100.00 300	0.00%
ROB0529	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
RMS1138	0.00	0.00%
RMS1133	0.00	0.00%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1128	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RES0228 26 mar 12:33	100.80 907	-0.49%
PZU0727 14:10	101.10 101	-0.38%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PUL1137	0.00	0.00%
PSZ1134	0.00	0.00%
PSZ1133	0.00	0.00%
PSZ1132	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 10:27	98.40 11 808	0.00%
PS0731	0.00	0.00%
PS0730 26 mar 15:24	98.60 5 817	-0.40%
PS0729 09:00	99.00 990	-0.04%
PS0728 09:53	105.70 211	-0.38%
PS0527 16 mar 10:20	100.30 2 407	-0.57%
PS0131 14:43	97.00 97 970	0.00%
PS0130 11:13	100.90 5 146	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRF1228 26 mar 16:24	101.46 9 131	0.00%
PRF1028 13:49	100.40 5 422	-0.49%
PRF1026 26 mar 11:57	100.59 101	0.00%
PRF0927 09:30	100.70 201	0.00%
PRF0727 25 mar 15:24	101.33 11 551	+0.93%
PRF0628 14:39	101.89 61 627	0.00%
PRF0627 10:45	101.17 31 562	+0.01%
PRF0626 23 mar 12:02	100.45 1 607	+0.10%
PRF0429 09:27	100.41 5 523	-0.40%
PRF0427 11:43	100.85 1 817	-0.44%
PRF0327 13:23	101.50 4 463	+0.30%
PRF0228 09 mar 12:46	101.61 102	0.00%
PRF0127 14:46	101.01 76 370	-0.08%
PLY1227 09:57	100.05 300	-0.95%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY0230 09:48	101.22 101	-0.01%
PLO1140	0.00	0.00%
PLO1135	0.00	0.00%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PL11140	0.00	0.00%
PL11135	0.00	0.00%
PL11130	0.00	0.00%
PKO1132	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 10:14	100.40 100	+0.09%
PKO0631	0.00	0.00%
PKO0629	0.00	0.00%
PKO0628	0.00	0.00%
PKO0328 06 mar 11:20	102.20 511	+0.43%
PKO0229 25 mar 10:33	102.00 102	-0.48%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1138	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11138	0.00	0.00%
PI11136	0.00	0.00%
PHP1128 26 mar 14:23	100.00 3 000	0.00%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0626	0.00	0.00%
PHP0328	0.00	0.00%
PHP0229	0.00	0.00%
PHN1127 19 sty 12:25	104.70 209	+0.10%
PHN0526 10 mar 12:17	100.00 400	0.00%
PHN0327 12:38	101.75 814	-0.05%
PGL1139	0.00	0.00%
PGL1138	0.00	0.00%
PGL1135	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 10:10	101.50 711	+0.30%
PGE0526 14:36	100.00 10 000	-0.10%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PEU1130 23 mar 11:19	100.80 302	-0.39%
PEP1029 23 mar 14:59	102.50 10 250	-0.49%
PEOH730	0.00	0.00%
PEOH729	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH304	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH130	0.00	0.00%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1028 17 lut 16:25	100.75 101	-0.59%
PEO1027 13:58	101.24 15 939	-0.03%
PEO0932	0.00	0.00%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0631 12 mar 09:47	101.45 406	-0.05%
PEO0528	0.00	0.00%
PEO0429 10 mar 11:04	102.29 409	+0.29%
PEO0236	0.00	0.00%
PE20631	0.00	0.00%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11140	0.00	0.00%
PD11136	0.00	0.00%
PCX0930 26 mar 09:11	101.37 24 225	+0.87%
PCX0929 26 mar 10:50	101.70 6 712	-0.39%
PCR1026 18 mar 09:00	100.16 16 226	+0.03%
PCR0527 09:00	101.90 7 846	-0.10%
PCR0426 25 mar 11:32	99.72 8 975	0.00%
PAZ1139	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1129	0.00	0.00%
OZM1134	0.00	0.00%
ORL1232 03 mar 15:35	101.20 101	+1.20%
ORL0732	0.00	0.00%
ORL0730	0.00	0.00%
OLS1142	0.00	0.00%
OLS1141	0.00	0.00%
OLS0545	0.00	0.00%
OLS0544	0.00	0.00%
OLS0542	0.00	0.00%
OLS0540	0.00	0.00%
OLS0539	0.00	0.00%
OLS0536	0.00	0.00%
OLS0535	0.00	0.00%
OLS0534	0.00	0.00%
OLS0531	0.00	0.00%
OLS0527	0.00	0.00%
OL11132	0.00	0.00%
OL11130	0.00	0.00%
OKA1127 17 mar 12:07	102.75 719	+0.06%
OKA0926 16 mar 16:20	101.96 510	0.00%
OKA0628 24 mar 14:36	98.00 686	-2.00%
OK0426 15:09	99.79 2 694	+0.24%
OK0128 15:37	92.68 101 948	-0.01%
OK0127 15:35	97.40 30 876	+0.26%
OBC1126 09:00	100.85 605	-0.31%
OBC1028 25 mar 10:07	100.51 19 196	0.00%
OBC1026 12:16	100.82 202	0.00%
OBC0828 26 mar 13:45	101.50 914	+1.00%
OBC0827 11 mar 09:55	102.00 1 122	+0.10%
OBC0627 11 mar 16:14	103.40 103	+1.87%
OBC0429 24 mar 13:13	100.64 2 013	+0.34%
OBC0426 23 mar 12:01	99.50 199	-0.50%
OBC0227 13:50	100.80 504	+0.60%
OBC0127 26 mar 09:00	101.62 102	0.00%
NZ0936	0.00	0.00%
NZ0928 05 mar 12:22	99.00 1 386	-0.44%
NZ0331 16 mar 13:03	95.57 1 732	0.00%
NVA0527 26 mar 13:43	101.19 708	0.00%
NOD0828	0.00	0.00%
NIE1142	0.00	0.00%
NIE1141	0.00	0.00%
NIE1140	0.00	0.00%
NIE1139	0.00	0.00%
NIE1138	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1129	0.00	0.00%
NIE1128	0.00	0.00%
NI11138	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11130	0.00	0.00%
NDI0929 10:32	100.40 60 240	0.00%
NDI0327 11 mar 11:00	101.39 710	+0.19%
MVP1228 14:12	100.51 1 307	-0.83%
MVP1029 14:06	100.70 504	-0.01%
MVP0729 09:31	101.00 202	-1.55%
MVP0528 09:55	101.03 6 063	-0.46%
MVP0130 15:34	100.19 20 217	0.00%
MUS1138	0.00	0.00%
MUS1133	0.00	0.00%
MUS1128	0.00	0.00%
MUR0527 25 mar 11:07	100.80 101	+0.40%
MUR0428	0.00	0.00%
MST1138	0.00	0.00%
MST1136	0.00	0.00%
MOS1133	0.00	0.00%
MOS1132	0.00	0.00%
MOS1130	0.00	0.00%
MOS1129	0.00	0.00%
MOS1127	0.00	0.00%
MKN1138	0.00	0.00%
MIL1227 10 mar 10:59	102.00 102	+0.99%
MIL0129 23 mar 11:16	101.00 101	-0.49%
MIE1141	0.00	0.00%
MIE1140	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI31139	0.00	0.00%
MI21141	0.00	0.00%
MI21139	0.00	0.00%
MI11141	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MCM1127 14:41	102.00 57 945	0.00%
MBK1028 23 mar 14:20	99.50 300	-1.97%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1130	0.00	0.00%
MBH1129	0.00	0.00%
MBH0929	0.00	0.00%
MBH0628	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0330	0.00	0.00%
LKD0828 26 mar 13:44	102.48 1 838	0.00%
LKD0627 03 gru 13:38	102.00 306	0.00%
LDZ1237	0.00	0.00%
LDZ1236	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD31236	0.00	0.00%
LD31234	0.00	0.00%
LD31233	0.00	0.00%
LD31232	0.00	0.00%
LD21235	0.00	0.00%
LD21234	0.00	0.00%
LD21233	0.00	0.00%
LD21232	0.00	0.00%
LD21231	0.00	0.00%
LD11235	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
KST1133	0.00	0.00%
KRU1228 14:45	102.15 102	0.00%
KRU1226 26 mar 12:48	100.81 2 520	0.00%
KRU1130 10:00	103.40 17 061	+0.29%
KRU1127 13:54	102.50 2 563	0.00%
KRU1029 12:10	105.48 633	+3.41%
KRU1028 12:00	103.10 27 629	+0.20%
KRU0828 09:33	102.50 308	+0.10%
KRU0827 25 mar 12:42	101.50 3 045	+0.48%
KRU0731 11:45	101.45 5 193	-0.03%
KRU0726 26 mar 13:45	99.65 24 007	0.00%
KRU0632 12 mar 09:10	102.95 412	+0.15%
KRU0628 26 mar 16:28	102.05 7 705	+0.04%
KRU0627 15:42	101.30 2 632	+0.30%
KRU0626 15:42	99.75 46 173	0.00%
KRU0231 14:36	102.32 16 575	+1.17%
KRU0229 12:22	101.20 12 751	-0.25%
KRU0228 06 lut 14:23	102.00 2 142	0.00%
KRU0227 13:47	100.53 10 053	-0.08%
KRU0129 24 mar 12:41	102.30 1 535	+0.10%
KRI1128 25 mar 11:31	101.50 508	0.00%
KRI0328 26 mar 13:58	102.48 615	0.00%
KRA1240	0.00	0.00%
KRA1236	100.00	0.00%
KRA1143	0.00	0.00%
KRA1141	0.00	0.00%
KRA1139	0.00	0.00%
KRA1138	0.00	0.00%
KRA1134	0.00	0.00%
KRA1129	0.00	0.00%
KRA1037	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 13:59	102.60 14 364	+0.39%
KR11134	0.00	0.00%
KR11029 09:24	101.53 45 485	-0.07%
KR10627 26 mar 12:29	101.48 43 417	+0.67%
KR10228 11:53	101.65 121 980	-0.10%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KLS1143	0.00	0.00%
KLS1142	0.00	0.00%
KLS1141	0.00	0.00%
KLS1138	0.00	0.00%
KLS1137	0.00	0.00%
KLS1134	0.00	0.00%
KL11143	0.00	0.00%
KL11142	0.00	0.00%
KL11141	0.00	0.00%
KKA1142	0.00	0.00%
KKA1141	0.00	0.00%
KKA1139	0.00	0.00%
KKA1137	0.00	0.00%
KKA1135	0.00	0.00%
KKA1134	0.00	0.00%
KKA1133	0.00	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH1232 11:48	100.30 7 962	-2.15%
KGH0631 10:12	101.62 1 423	-0.71%
KBS1129	0.00	0.00%
KBD1134	0.00	0.00%
KBD1133	0.00	0.00%
KAT1142	0.00	0.00%
KAT1141	0.00	0.00%
KAT1140	0.00	0.00%
KAT1139	0.00	0.00%
KAT1138	0.00	0.00%
KAT1137	0.00	0.00%
KAT1136	0.00	0.00%
KA21138	0.00	0.00%
KA11138	0.00	0.00%
JHM0629	0.00	0.00%
IZ0836 15:43	90.75 79 815	-0.58%
IZ0831 26 mar 09:56	97.80 978	-0.09%
IWS0645	97.90	0.00%
INV0928 25 mar 10:36	100.20 11 022	-0.79%
INT1228 11:54	101.49 17 862	+0.04%
INT0628 13:46	100.17 5 009	-0.82%
INS0628 11:43	101.30 44 880	-0.20%
INS0529 09:52	101.38 40 552	+0.01%
INS0228 24 mar 09:00	101.50 1 015	0.00%
INP0529 19 mar 15:54	101.02 303	-0.22%
INF1027 28 sty 17:00	100.90 1 416	-0.30%
INF0127 12 mar 13:00	100.30 7 924	0.00%
IFL0334 03 lis 09:31	100.03 500	+0.23%
IBH0929	0.00	0.00%
IBH0928	0.00	0.00%
HMI1228 20 mar 17:00	101.24 1 821	+0.04%
HMI0627 13:48	100.06 700	-0.73%
HMI0327 25 mar 11:18	101.00 50 500	0.00%
GRU1143	0.00	0.00%
GRU1141	0.00	0.00%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GMO1128	0.00	0.00%
GLD1132	0.00	0.00%
GHE1227 26 mar 09:00	90.94 1 000	0.00%
GHE1128 18 mar 16:46	75.25 3 319	-0.59%
GHE1127 05 mar 09:35	79.00 395	+0.64%
GHE1027 14:39	76.02 20 390	-2.54%
GHE0728 14:39	73.00 2 499	-2.67%
GHE0327 15:41	77.70 21 469	-1.02%
GHE0128 13:55	74.00 444	-2.50%
GCI0729 14:37	102.60 8 105	+0.59%
GC10729 15:41	102.48 1 127	+0.37%
FWA0931	0.00	0.00%
FPU1130	0.00	0.00%
FPC1140 14:57	66.59 25 718	-1.93%
FPC0733 15:27	80.20 1 536	-0.87%
FPC0631 15:10	97.99 52 724	+0.49%
FPC0630 12:47	88.70 19 213	-0.06%
FPC0427 10:29	98.08 3 335	+0.08%
FPC0342 15:10	109.00 31 172	-0.91%
FPC0332 15:44	95.25 7 897	-0.26%
FPC0328 13:30	94.76 2 843	-0.03%
FPC0235 15:35	100.34 1 087 659	-0.19%
FPC0231 26 mar 12:17	101.00 3 030	-1.25%
FPC0229 15:10	101.80 2 138	-0.44%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0737	0.00	0.00%
EUR0732	0.00	0.00%
EUR0636	0.00	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0135	0.00	0.00%
EUR0134	0.00	0.00%
EUR0131	0.00	0.00%
EUR0130	0.00	0.00%
ERB0229 26 mar 14:05	100.00 3 200	0.00%
ENA0530 06 lut 11:09	103.25 5 163	+0.74%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ELK1139	0.00	0.00%
ELK1136	0.00	0.00%
ELK1134	0.00	0.00%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1134	0.00	0.00%
EIB1129	0.00	0.00%
EIB0932	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0730	0.00	0.00%
EIB0727	0.00	0.00%
EIB0429	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0131	0.00	0.00%
ECH1227 10 lut 16:47	100.40 5 020	-0.69%
ECH1127 18 mar 09:57	102.40 6 144	+0.20%
ECH1028	0.00	0.00%
ECH0926 12:59	100.51 20 102	-0.44%
ECH0829 06 mar 16:39	106.50 636	+1.00%
ECH0627 16 mar 09:42	102.00 1 122	-0.15%
ECH0626 26 mar 14:08	100.89 6 558	+0.39%
ECH0529	0.00	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0428 26 mar 12:34	102.90 41 859	+0.88%
ECH0426 09:32	100.20 2 605	+0.36%
ECH0229	0.00	0.00%
ECH0128 26 mar 15:52	102.50 41 615	0.00%
E151129	0.00	0.00%
DVR1227 23 mar 10:15	102.45 506	+1.44%
DVR1226 09:48	100.39 201	-0.10%
DVR0726 24 mar 13:48	99.81 100	0.00%
DVL1227 17 mar 11:06	104.20 729	+0.19%
DVL1028 12 mar 10:30	100.26 3 008	-0.73%
DVL0528	0.00	0.00%
DVL0229	0.00	0.00%
DVL0130	0.00	0.00%
DST1126 26 mar 15:47	98.00 294	-3.07%
DST0727 10 mar 10:46	101.00 1 010	+0.50%
DS1035 15:30	94.19 828 448	-0.64%
DS1034 15:01	95.10 381 567	-0.82%
DS1033 15:10	102.30 34 013	-0.67%
DS1030 15:34	84.00 39 168	+0.24%
DS1029 11:41	93.39 15 964	+0.97%
DS0727 15:18	97.79 171 148	-0.21%
DS0726 09:00	99.60 996	0.00%
DS0432 12:22	82.78 24 255	+1.78%
DOM1229	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM0530	0.00	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
DLU1141	0.00	0.00%
DLU1139	0.00	0.00%
DLU1134	0.00	0.00%
DEK0628 09:43	101.57 3 555	0.00%
DEK0230 15:14	100.20 14 509	0.00%
DAN0129 23 mar 12:40	100.20 38 577	-0.74%
DAD1028 25 mar 10:56	102.48 307	-0.01%
CPS0130 15:24	103.01 21 223	+0.19%
CPF1227 13:27	100.40 1 004	0.00%
COG0129 14:00	100.60 1 010	-0.69%
CO10129 13:44	100.55 905	+0.54%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0926	0.00	0.00%
CAV1229 26 mar 16:43	101.18 4 653	+0.68%
CAV1227 24 mar 13:50	101.80 22 101	-0.10%
CAV1226 09:00	100.80 1 008	0.00%
CAV1128 15:31	101.00 12 423	+0.15%
CAV1127 26 mar 13:46	100.01 4 000	-1.18%
CAV0929 09:00	101.74 1 017	0.00%
CAV0928 14:14	101.69 181 972	+0.04%
CAV0927 24 mar 16:31	100.70 302	-1.26%
CAV0729 10:58	101.00 101	-0.98%
CAV0627 24 mar 13:49	101.65 508	-0.13%
CAV0526 26 mar 12:44	100.35 100	0.00%
CAV0429 14:06	101.83 5 285	-0.11%
CAV0329 24 mar 16:38	101.50 1 825	+0.10%
CAV0327 14:13	101.40 4 666	0.00%
CAV0127 24 mar 14:25	102.09 1 327	+0.09%
CAP1028 26 mar 12:55	101.71 407	+0.01%
BXF1228 19 mar 10:45	101.00 1 212	0.00%
BXF1226 20 mar 16:12	101.80 6 514	+0.01%
BXF1028 25 mar 10:55	100.50 1 608	0.00%
BXF1027 25 mar 15:19	100.90 2 319	+0.20%
BXF0727 11 mar 09:00	101.00 101	0.00%
BXF0229 26 mar 11:36	100.50 2 714	0.00%
BST1226 20 mar 09:19	101.00 4 040	+0.27%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1029 14:37	100.60 25 770	-0.40%
BST1026 23 mar 10:17	101.00 4 748	-0.47%
BST0930 13:41	100.80 55 575	0.00%
BST0829 14:44	102.29 15 650	+0.28%
BST0730 25 lut 09:10	102.00 408	+0.89%
BST0728 13:21	100.43 25 490	-0.01%
BST0726 26 mar 09:03	99.70 19 741	-0.05%
BST0630 13:45	101.00 10 417	0.00%
BST0527 20 mar 16:29	102.19 511	0.00%
BST0330 25 mar 13:48	100.50 503	+0.10%
BST0327 24 mar 12:23	101.00 2 828	0.00%
BST0228 14:17	99.95 31 977	-0.41%
BST0128 13:16	101.90 5 605	+0.39%
BSR1228	0.00	0.00%
BS10829 14:59	101.30 54 202	+0.30%
BS10327 13:49	101.50 56 363	0.00%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BPO1227	0.00	0.00%
BPO0629	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BGK1127	0.00	0.00%
BFW1027 09 lut 10:23	101.10 2 123	0.00%
BFT0330 23 mar 12:05	101.50 4 671	-0.39%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0227 09:41	101.00 303	-1.79%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAP1235	0.00	0.00%
BAP1132	0.00	0.00%
BAP1131	0.00	0.00%
ATL1028	0.00	0.00%
ATL0628 14:14	100.00 1 000	0.00%
ATL0227 10:37	100.00 1 500	0.00%
ARL1227 10:05	100.12 11 213	+0.11%
ARL1226 13:44	101.50 508	+1.50%
ARL0429 23 mar 09:00	101.10 202	+0.10%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARH0627	0.00	0.00%
ARH0329	0.00	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1028 26 mar 15:41	102.40 1 024	0.00%
AOW1027 06 mar 12:30	100.50 1 809	-0.50%
AOW0528 03 mar 12:08	103.80 1 453	+1.76%
AOW0227 26 mar 15:51	102.50 103	0.00%
ANW1227	0.00	0.00%
ANW1126 10 mar 15:19	101.60 2 524	0.00%
AND1137	0.00	0.00%
AND1136	0.00	0.00%
AND1135	0.00	0.00%
AND1133	0.00	0.00%
AN11135	0.00	0.00%
AN11133	0.00	0.00%
ALR1029	0.00	0.00%
ALR0628 18 lut 09:13	101.99 204	0.00%
ALR0627 25 mar 14:53	101.00 505	+1.00%
ALR0429 15 sty 16:36	101.99 102	0.00%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
ALE0630 23 mar 09:33	101.26 405	-0.91%
AL11130	0.00	0.00%
AL11129	0.00	0.00%
ADX1227 13:06	101.21 25 620	+0.22%
ADX1128 13:55	101.96 306	+1.25%
ACH0826 09 mar 14:03	101.00 2 424	-0.49%
ACH0628 15:31	102.25 1 023	-0.24%
ACH0427 23 mar 12:27	102.95 3 501	-0.14%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%