Obligacje Kurs Zmiana
ZDW1132 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1130 0.00 0.00%
ZD11132 0.00 0.00%
ZAM1132 0.00 0.00%
ZAM1131 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1128 0.00 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1126 100.00 1 000 000 0.00%
ZAM1125 0.00 0.00%
ZAM1124 0.00 0.00%
YOL0721 100.00 6 000 0.00%
WZ1131 99.85 100 -0.01%
WZ1129 100.40 2 008 0.00%
WZ1126 101.00 101 +0.30%
WZ1122 100.25 22 546 -0.25%
WZ0528 100.90 101 0.00%
WZ0525 100.59 10 160 -0.11%
WZ0524 100.55 201 301 +0.25%
WZ0126 100.50 25 326 +0.10%
WZ0124 100.70 201 +0.30%
WSD0823 101.40 1 622 -0.47%
WS0922 108.15 34 500 -0.60%
WS0447 129.00 129 -14.57%
WS0437 165.00 330 +7.84%
WS0429 133.30 133 -3.55%
WS0428 110.20 331 +0.23%
WOP1225 100.00 94 000 0.00%
WOL1133 0.00 0.00%
WMA1226 0.00 0.00%
WMA1225 0.00 0.00%
WMA1224 0.00 0.00%
WMA1223 100.00 100 000 0.00%
WMA1128 0.00 0.00%
WMA1125 0.00 0.00%
WMA0224 100.00 690 000 0.00%
WCL1225 112.00 112 0.00%
WBE1023 100.20 250 500 +0.20%
WAW1230 0.00 0.00%
WAW1228 0.00 0.00%
WAW0922 110.50 553 +1.38%
WAL1027 113.50 114 +3.18%
WAL1025 109.77 110 +4.54%
WAL0925 106.60 101 270 -0.37%
WAB1027 100.00 0.00%
VOX0721 99.50 498 -1.95%
VIN0921 100.00 0.00%
VID1122 99.38 199 -1.50%
VID1023 101.38 507 +0.28%
VID0723 101.72 814 +0.56%
VID0523 101.91 2 344 -0.03%
VI10622 100.25 401 -0.19%
UST1132 0.00 0.00%
UST1126 0.00 0.00%
UNI0621 99.88 11 087 +0.22%
UNI0222 100.99 606 0.00%
TRB1135 0.00 0.00%
TRB1133 0.00 0.00%
TRB1130 0.00 0.00%
TRB1128 0.00 0.00%
TRB1127 0.00 0.00%
TRB1123 0.00 0.00%
TRB1121 0.00 0.00%
TPE1025 101.21 2 024 +0.01%
SWK1132 0.00 0.00%
SWK1131 0.00 0.00%
SWK1130 0.00 0.00%
SWK1129 0.00 0.00%
SWK1127 0.00 0.00%
SWK1126 0.00 0.00%
SWK1125 0.00 0.00%
SWK1124 100.00 112 200 0.00%
SWK1123 100.00 340 000 0.00%
SWK1122 0.00 0.00%
SWI1130 0.00 0.00%
SWI1129 0.00 0.00%
SWI1128 0.00 0.00%
SWI1127 0.00 0.00%
STA1131 0.00 0.00%
STA1129 0.00 0.00%
SPL0921 0.00 0.00%
SPL0428 101.72 102 0.00%
SLU1132 0.00 0.00%
SLU1131 0.00 0.00%
SLU1130 0.00 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1128 100.00 1 000 000 0.00%
SLU1125 0.00 0.00%
SLU1124 0.00 0.00%
SL11131 0.00 0.00%
SL11130 0.00 0.00%
SIL1133 100.00 0.00%
SIE1137 0.00 0.00%
SIE1136 0.00 0.00%
SIE1135 100.00 0.00%
SIE1134 100.00 0.00%
SIE1133 100.00 0.00%
SIE1132 110.00 880 -1.79%
SIE1131 100.00 0.00%
SIE1130 100.00 0.00%
SIE1129 100.00 0.00%
SIE1128 100.00 0.00%
SIE1127 100.00 0.00%
SIE1126 110.00 110 +1.57%
SIE1125 101.00 1 033 +1.00%
SIE1123 104.05 52 025 -1.06%
SID1134 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1131 100.00 0.00%
SIC1133 104.00 312 +4.00%
SCH1132 0.00 0.00%
SCH1131 0.00 0.00%
SCH1130 0.00 0.00%
SCH1129 0.00 0.00%
SCH1128 0.00 0.00%
SBR0725 75.01 75 -11.75%
SBR0325 90.00 180 0.00%
SBK0923 78.00 7 800 -1.27%
SAK1132 0.00 0.00%
SAK1131 0.00 0.00%
SA11131 0.00 0.00%
RON0522 100.20 1 002 +0.10%
RON0521 100.00 1 800 0.00%
RON0424 101.98 306 -0.02%
RON0123 100.88 101 +0.88%
ROB1224 100.00 200 0.00%
ROB0723 0.00 0.00%
ROB0721 99.51 100 -0.49%
ROB0323 100.50 101 +0.48%
RMS1132 0.00 0.00%
RMS1129 0.00 0.00%
RMS1126 0.00 0.00%
PZU0727 101.73 102 +0.02%
PUL1139 0.00 0.00%
PUL1138 0.00 0.00%
PS1026 95.80 2 874 -1.14%
PS1024 106.25 16 469 -0.07%
PS0721 100.30 602 -0.10%
PS0425 101.25 405 +0.35%
PS0424 106.46 2 662 -0.12%
PS0422 102.15 204 +0.05%
PS0123 104.20 5 106 -0.14%
PRZ1229 113.20 113 +1.80%
PRZ1228 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1226 100.00 0.00%
PRZ1025 108.60 46 698 +0.60%
PRZ0924 108.10 194 580 +2.95%
PRI0521 100.12 701 +0.32%
PRF1124 103.25 207 0.00%
PRF1021 100.38 2 610 +0.09%
PRF0723 100.46 5 023 0.00%
PRF0624 103.29 2 272 0.00%
PRF0521 99.77 1 596 +0.04%
PRF0322 100.10 8 411 0.00%
PMS0624 96.50 1 550 -0.52%
PLY1227 101.00 303 0.00%
PLY1226 99.94 100 -0.41%
PLO1130 0.00 0.00%
PLO0530 100.00 0.00%
PLO0529 100.00 0.00%
PLO0528 100.00 0.00%
PLO0527 100.00 0.00%
PLO0525 100.00 0.00%
PLO0524 100.00 0.00%
PL11130 0.00 0.00%
PKO0827 101.41 101 0.00%
PKO0721 99.79 0.00%
PKO0328 101.75 102 0.00%
PKN1225 100.60 503 0.00%
PKN1222 100.56 363 589 -0.04%
PKN0921 100.16 60 396 0.00%
PKN0722 100.65 201 300 +0.04%
PKN0622 100.78 3 023 0.00%
PK10622 100.61 194 424 -0.10%
PIA1128 100.00 0.00%
PIA1126 100.00 830 000 0.00%
PIA1124 100.00 0.00%
PIA0922 103.00 103 +3.00%
PHP1224 100.25 501 0.00%
PHP1121 0.00 0.00%
PHP0924 101.00 202 +0.35%
PHP0921 101.65 711 +1.04%
PHP0828 0.00 0.00%
PHP0824 100.00 100 +0.09%
PHP0725 100.60 302 +0.40%
PHP0623 100.03 500 +0.03%
PHP0622 99.70 0.00%
PHP0621 100.55 2 017 805 +0.30%
PHP0522 100.40 100 +0.40%
PHP0425 100.10 501 +0.10%
PHP0424 101.00 202 +0.70%
PHP0422 100.00 0.00%
PHP0124 99.89 0.00%
PHP0123 99.97 0.00%
PHO1221 100.00 1 000 400 0.00%
PHO1021 99.90 290 409 +0.38%
PHO0821 100.00 100 000 0.00%
PHO0721 100.20 501 +0.68%
PHO0621 99.52 407 236 0.00%
PHN1224 101.80 407 +0.30%
PHN0623 100.89 101 0.00%
PGL1127 103.25 1 033 0.00%
PGF0822 100.02 300 -0.63%
PGE0529 101.01 101 -1.84%
PGE0526 101.50 4 568 -0.98%
PFR0927 0.00 0.00%
PFR0925 0.00 0.00%
PFR0827 0.00 0.00%
PFR0627 103.00 309 +0.10%
PFR0330 0.00 0.00%
PFR0325 103.50 207 +1.37%
PFR0324 102.19 1 022 +0.68%
PF10927 0.00 0.00%
PEONP01 0.00 0.00%
PEOH302 0.00 0.00%
PEOH301 0.00 0.00%
PEOH218 0.00 0.00%
PEOH217 0.00 0.00%
PEOH216 100.00 0.00%
PEOH215 100.00 0.00%
PEOH214 100.00 0.00%
PEOH213 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH203 100.00 0.00%
PEO1033 100.00 100 0.00%
PEO1028 101.25 203 +1.15%
PEO1027 101.30 21 273 -0.05%
PEO0631 101.32 203 -0.67%
PDG1136 0.0000 0.00%
PCX1124 104.00 4 680 0.00%
PCX0925 104.01 2 912 +0.01%
PCX0522 102.43 24 581 -0.01%
PCR1223 102.00 2 550 -1.16%
PCR1123 100.71 54 724 -0.67%
PCR1026 107.19 1 179 -0.06%
PCR1023 102.60 54 992 -0.16%
PCR0823 102.80 308 +0.31%
PCR0622 100.90 1 211 0.00%
PCR0527 107.40 967 0.00%
PCR0426 104.21 9 692 +0.20%
PCR0425 103.90 15 596 -0.34%
PCR0324 103.30 13 326 0.00%
PCR0223 100.98 15 652 0.00%
PBX0622 100.10 400 0.00%
ORB0721 99.10 496 0.00%
OR10623 98.73 0.00%
OLS1135 0.00 0.00%
OLS1134 0.00 0.00%
OLS1133 0.00 0.00%
OLS1131 0.00 0.00%
OLS1130 0.00 0.00%
OLS1129 0.00 0.00%
OLS1124 0.00 0.00%
OLK1123 104.70 105 +1.65%
OK0722 100.00 100 +0.30%
OK0521 99.85 999 0.00%
OK0423 99.65 5 381 0.00%
NIE1134 0.00 0.00%
NIE1133 0.00 0.00%
NIE1132 0.00 0.00%
NIE1127 0.00 0.00%
MVP1222 100.20 100 -0.20%
MVP0821 100.00 100 0.00%
MVP0622 99.90 100 0.00%
MVP0524 100.25 150 375 +0.25%
MVP0223 100.76 806 0.00%
MLP0523 0.00 0.00%
MLP0522 100.00 0.00%
MLP0225 0.00 0.00%
MKI1123 103.20 103 -0.67%
MIL1227 99.20 198 -0.30%
MIL0129 98.75 296 -1.34%
MCM1223 100.20 1 503 +0.10%
MCI0823 0.00 0.00%
MCF1121 99.11 1 487 -0.84%
MBK1030 101.20 101 +0.15%
MBK1028 100.51 101 -0.09%
MBK0125 101.50 508 0.00%
MBHPE17 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPA35 0.00 0.00%
MBHPA33 0.00 0.00%
MBHPA32 101.40 507 +0.40%
MBHPA31 100.00 0.00%
MBHPA27 100.00 0.00%
MBHPA25 99.00 198 -0.50%
MBHPA24 95.00 475 -5.00%
MBHPA23 101.85 102 +1.85%
MBHPA22 99.50 100 0.00%
LPP1224 100.25 5 013 +0.20%
LKD1023 0.00 0.00%
LKD0924 0.00 0.00%
LKD0623 98.85 198 0.00%
KRU1221 100.28 1 003 +0.12%
KRU1123 100.80 4 738 -0.20%
KRU1121 100.00 500 -0.50%
KRU1023 100.80 302 0.00%
KRU1022 101.20 1 012 0.00%
KRU0925 103.00 9 683 -0.02%
KRU0924 100.55 11 358 0.00%
KRU0921 100.20 3 507 -0.35%
KRU0625 102.60 3 386 0.00%
KRU0622 99.20 14 880 -1.44%
KRU0621 100.44 502 +0.24%
KRU0522 100.75 2 620 -0.05%
KRU0521 100.02 1 000 +0.01%
KRU0325 102.01 204 -0.96%
KRU0322 101.10 303 0.00%
KRU0226 101.48 17 455 0.00%
KRU0224 101.50 19 937 +0.65%
KRI1221 98.00 3 430 0.00%
KRI0822 100.00 100 0.00%
KRI0423 83.00 24 900 0.00%
KRI0322 97.00 3 783 0.00%
KRA1226 100.00 0.00%
KRA1027 0.00 0.00%
KRA0528 100.00 0.00%
KRA0424 0.00 0.00%
KR10621 99.90 8 492 -0.24%
KR10522 99.20 39 878 +4.42%
KOS1136 0.00 0.00%
KOS1133 0.00 0.00%
KOS1128 100.00 1 000 000 0.00%
KO11136 0.00 0.00%
KO11133 0.00 0.00%
KO11128 0.00 0.00%
KNN1133 0.00 0.00%
KNN1132 0.00 0.00%
KNN1129 0.00 0.00%
KGH0629 101.81 102 -0.19%
KGH0624 101.50 10 150 +0.11%
JHM1223 100.24 501 +0.24%
IZ0823 115.65 810 +0.04%
IWS0645 97.90 0.00%
INS0923 0.00 0.00%
INS0922 99.50 9 950 +1.02%
INS0622 98.50 19 700 -0.30%
INP1021 99.70 100 -0.30%
IDS1024 99.17 0.00%
IDS1022 111.00 5 661 -1.33%
IBH1024 0.00 0.00%
I2D0823 101.10 506 +0.61%
I2D0821 99.75 898 -0.35%
HBS0122 100.15 3 403 -0.05%
HBR1223 101.50 609 +0.15%
GTC0422 0.00 0.00%
GPW1022 102.10 817 -0.35%
GPW0122 100.46 48 252 0.00%
GNO1123 68.00 612 +7.94%
GNO0424 57.00 570 -8.06%
GNB1223 66.00 660 0.00%
GNB1222 83.00 1 758 -1.78%
GNB1123 68.00 408 -1.45%
GNB0824 61.00 610 -1.61%
GNB0823 72.00 720 0.00%
GNB0724 70.00 1 019 +27.27%
GNB0723 69.00 3 750 -1.71%
GNB0624 64.80 583 +8.00%
GNB0524 70.00 2 380 -2.78%
GNB0523 74.50 3 225 0.00%
GNB0424 60.00 188 -6.25%
GNB0423 74.11 1 112 -1.19%
GNB0323 75.00 4 350 +1.35%
GNB0124 65.00 3 640 0.00%
GLD1132 0.00 0.00%
GLD1125 109.50 110 +4.78%
GHS0124 100.78 3 023 -0.01%
GHL0124 100.00 2 700 +0.44%
GHJ0623 100.00 10 000 +1.01%
GHJ0322 100.22 3 800 +0.24%
GHI1224 99.72 897 +0.12%
GHI1221 100.00 6 000 -0.04%
GHI0623 99.93 700 0.00%
GHI0322 100.20 601 +0.40%
GHE1224 0.00 0.00%
GHE1221 99.90 599 0.00%
GHE1023 100.00 10 900 0.00%
GHE0924 0.00 0.00%
GHE0822 100.10 400 +0.10%
GHE0722 100.07 2 001 +0.07%
GHE0623 100.00 4 000 -0.09%
GHE0621 100.00 1 000 0.00%
GHE0322 99.90 999 -0.01%
GHE0222 99.50 498 -0.90%
GHE0124 101.40 58 313 -0.10%
GHC0623 99.70 498 +0.21%
GHC0322 100.00 10 000 0.00%
GEO0922 100.50 302 -1.33%
GBS0621 100.00 4 500 0.00%
GBK0921 91.00 9 100 -9.00%
FSG0622 0.00 0.00%
FPC1140 99.20 1 984 -0.25%
FPC0733 98.48 394 +0.34%
FPC0725 101.00 90 294 -0.28%
FPC0630 100.30 234 645 +0.30%
FPC0427 101.30 51 640 0.00%
FPC0328 99.29 2 979 -0.21%
FMF0624 100.02 1 000 +0.01%
EVC0923 0.00 0.00%
EVC0921 100.00 500 -0.30%
EVC0822 100.00 19 600 0.00%
EVC0621 97.00 97 -3.00%
EUR1225 100.51 1 005 -0.98%
EUR1046 97.31 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1027 99.07 0.00%
EUR1021 99.62 0.00%
EUR0925 99.68 7 476 0.00%
EUR0723 0.00 0.00%
EUR0527 104.00 52 000 +2.16%
EUR0225 0.00 0.00%
EUR0136 107.50 5 437 +0.47%
EUR0126 103.00 10 918 +3.40%
EUR0124 100.00 0.00%
EUC0423 84.99 425 -0.01%
ESB0725 95.00 475 -2.91%
ERB0921 100.21 1 002 0.00%
ENA0624 101.02 101 -0.33%
EMT1021 100.00 0.00%
ELK1130 0.00 0.00%
ELK1129 0.00 0.00%
ELK1128 0.00 0.00%
ELK1127 0.00 0.00%
ELG1228 100.00 0.00%
ELG1027 100.00 0.00%
ELG0625 100.00 0.00%
ELG0533 100.00 0.00%
ELG0524 100.00 0.00%
ELG0332 100.00 0.00%
ELG0331 100.00 0.00%
ELG0330 100.00 0.00%
ELG0126 100.00 0.00%
EL11128 0.00 0.00%
EIB1129 0.00 0.00%
EIB0921 0.00 0.00%
EIB0826 108.75 22 838 +0.69%
EIB0722 100.00 0.00%
EIB0524 99.76 0.00%
EIB0521 101.25 10 125 +0.45%
EIB0228 0.00 0.00%
EIB0225 100.00 0.00%
ECN1022 99.58 498 0.00%
ECH1123 99.79 26 943 +0.19%
ECH1121 99.99 100 +1.00%
ECH1024 0.00 0.00%
ECH1022 99.80 19 960 0.00%
ECH0923 99.60 11 291 +0.10%
ECH0824 0.00 0.00%
ECH0721 100.00 10 000 0.00%
ECH0524 0.00 0.00%
ECH0522 100.11 701 -0.29%
ECH0423 100.00 500 0.00%
ECH0422 99.50 49 750 0.00%
E151129 0.00 0.00%
DVL1023 100.20 200 400 +0.20%
DVL1022 104.00 104 +5.05%
DVL1021 100.00 0.00%
DVL0622 100.00 600 -1.47%
DVL0523 0.00 0.00%
DVL0521 100.00 1 500 0.00%
DVL0222 100.48 402 +0.86%
DS1030 97.45 9 745 -0.12%
DS1029 110.50 332 -0.45%
DS1023 109.90 440 0.00%
DS1021 103.40 517 -0.86%
DS0727 108.60 27 359 -0.48%
DS0726 108.40 217 +0.18%
DS0725 111.30 1 447 +0.29%
DOM1224 99.00 594 -1.83%
DOM1222 100.12 20 024 +0.01%
DOM1121 100.20 501 -0.30%
DOM1023 99.55 1 593 0.00%
DOM0925 101.00 505 +1.00%
DNP1023 0.00 0.00%
DNP0622 99.00 99 -1.00%
DKP0824 99.50 4 181 -0.30%
DEK1023 101.22 506 0.00%
DEK0824 99.80 499 0.00%
DEK0624 100.35 803 -0.09%
CVH0624 100.10 2 102 0.00%
CPS0426 101.50 32 578 +0.14%
CPS0227 101.48 2 740 +0.03%
CDR1221 98.53 296 -1.49%
CCC0621 99.05 991 0.00%
CAP0621 99.50 566 155 -0.50%
BST0922 99.30 13 406 +0.30%
BST0921 99.87 8 988 0.00%
BST0821 99.90 999 0.00%
BST0622 99.62 9 962 0.00%
BST0222 99.61 9 961 0.00%
BSL0525 94.00 94 0.00%
BSC1124 99.00 99 0.00%
BSC0927 69.87 279 +7.49%
BSC0621 99.50 498 +0.51%
BRZ1127 108.50 109 +3.33%
BRZ1126 100.00 800 0.00%
BRD1023 103.50 311 -1.43%
BPO0626 100.05 60 320 0.00%
BGK1023 100.40 100 +0.40%
BGK1021 100.00 0.00%
BGK0223 100.25 50 125 +1.47%
BFT1024 0.00 0.00%
BFT0422 0.00 0.00%
BBS1225 101.00 1 818 0.00%
BBI0222 99.89 896 +0.90%
BBI0123 0.00 0.00%
BAR1130 0.00 0.00%
BAR1125 102.00 204 -1.64%
ATL0922 0.00 0.00%
ATL0921 100.20 34 870 +0.20%
ARH0722 100.88 605 +2.94%
ARH0623 0.00 0.00%
ARH0222 0.00 0.00%
AOW1022 100.50 5 829 +0.50%
AOW0921 100.00 50 000 -2.90%
AOW0422 100.85 5 043 +0.85%
ANW1223 0.00 0.00%
ALR1225 100.35 100 +0.15%
ALR1221 100.78 48 155 -0.02%
ALR1025 100.91 3 633 +0.11%
ALR0524 101.39 2 738 +0.19%
ALR0522 101.13 1 011 +0.01%
ACH1122 99.98 700 +0.48%
ABE1023 0.00 0.00%
ABE0622 100.00 100 -0.50%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2021 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl