Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ZOR1142	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1132	0.00	0.00%
ZGM1134	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1130	0.00	0.00%
ZD11132	0.00	0.00%
ZAM1229	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1128	0.00	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAB0530 24 lis 15:36	102.19 204	0.00%
ZA11139	0.00	0.00%
ZA11131	0.00	0.00%
ZA11127	0.00	0.00%
WZ1131 13:31	96.02 2 692	0.00%
WZ1129 13:24	97.84 57 339	-0.11%
WZ1128 11:47	98.87 1 285	0.00%
WZ1127 13:23	99.69 48 166	-0.05%
WZ1126 24 lis 13:49	100.45 15 441	+0.24%
WZ0930 24 lis 16:10	96.89 9 883	+0.09%
WZ0533 11:40	96.30 288	+0.62%
WZ0528 11:22	99.44 2 088	+0.02%
WZ0330 12:23	97.47 390	0.00%
WZ0126 24 lis 11:40	100.45 4 219	0.00%
WSD0627 18 lis 10:10	101.60 203	0.00%
WSD0427 14 lis 12:03	101.50 508	-0.39%
WSD0228 21 lis 13:45	101.62 508	-0.17%
WS0447 13:18	83.40 1 418	+0.01%
WS0437 11:33	97.75 489	+0.27%
WS0429 24 lis 09:00	104.60 628	+0.67%
WS0428 09:19	97.10 4 758	0.00%
WOP1225 19 kwi 15:46	100.00 94 000	0.00%
WOM1228	0.00	0.00%
WOM1226	0.00	0.00%
WOM1127	0.00	0.00%
WOL1141	0.00	0.00%
WOL1140	0.00	0.00%
WOL1139	0.00	0.00%
WOL1133	0.00	0.00%
WMA1230	0.00	0.00%
WMA1226	0.00	0.00%
WMA1225	0.00	0.00%
WMA1132	0.00	0.00%
WMA1131	0.00	0.00%
WMA1128	0.00	0.00%
WM11226	0.00	0.00%
WCL1225 30 paź 09:00	103.70 1 037	0.00%
WBE1126 19 lis 17:04	110.00 220	+10.00%
WAW1230 24 lut 09:55	105.00 105	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAN1028 24 lis 15:56	100.50 11 055	0.00%
WAN0329 12:50	100.50 1 005	-0.30%
WAL1142	0.00	0.00%
WAL1140	0.00	0.00%
WAL1139	0.00	0.00%
WAL1138	0.00	0.00%
WAL1137	0.00	0.00%
WAL1136	0.00	0.00%
WAL1135	0.00	0.00%
WAL1134	0.00	0.00%
WAL1133	0.00	0.00%
WAL1132	0.00	0.00%
WAL1131	0.00	0.00%
WAL1130	0.00	0.00%
WAL1129	0.00	0.00%
WAL1128	0.00	0.00%
WAL1027 21 wrz 09:46	103.90 312	0.00%
WAL0531	0.00	0.00%
WA21140	0.00	0.00%
WA21138	0.00	0.00%
WA21136	0.00	0.00%
WA21134	0.00	0.00%
WA11140	0.00	0.00%
WA11139	0.00	0.00%
WA11138	0.00	0.00%
WA11137	0.00	0.00%
WA11136	0.00	0.00%
WA11134	0.00	0.00%
WA11133	0.00	0.00%
WA11132	0.00	0.00%
WA11130	0.00	0.00%
WA11128	0.00	0.00%
VIN0727 24 lis 10:11	102.96 7 207	0.00%
VIN0628 12:33	102.40 3 783	+0.02%
VIN0327 24 lis 09:13	102.00 8 568	+0.01%
VID1227 13:12	101.77 4 374	+0.07%
VID1226 13:36	100.37 1 104	-0.01%
VID1028 24 lis 11:38	100.70 403	-0.01%
VID0827 21 lis 11:12	101.92 408	-0.03%
VID0629 11:55	100.98 5 554	+0.42%
VID0427 19 lis 16:29	101.40 21 395	-0.30%
VID0329 13:07	101.27 16 863	+0.52%
VID0128 09:00	100.82 302	0.00%
VI10629 24 paź 16:08	100.00 100	0.00%
VHI1128 10:06	100.20 4 312	-0.15%
VHI0627 24 lis 16:47	102.00 1 122	+0.99%
VHI0626 24 lis 09:00	101.85 509	-0.02%
VHI0528 13:07	101.30 810	-0.20%
VHI0526 14 lis 14:46	101.92 1 224	-0.08%
VHI0328 21 lis 11:37	101.05 5 053	0.00%
UST1136	0.0000	0.00%
UST1134	0.00	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UNI1026 13:32	100.89 13 018	-0.06%
UDV0928 24 lis 15:46	100.40 3 213	-0.10%
TDJ1226 21 lis 10:53	101.00 1 010	-0.97%
TDJ0628 07 lis 12:23	102.50 513	0.00%
TDJ0228 21 lis 10:34	102.00 1 020	-0.49%
SWK1139	0.00	0.00%
SWK1137	0.00	0.00%
SWK1135	0.00	0.00%
SWK1134	0.00	0.00%
SWK1133	0.00	0.00%
SWK1132	0.00	0.00%
SWK1131	0.00	0.00%
SWK1130	0.00	0.00%
SWK1129	0.00	0.00%
SWK1128	0.00	0.00%
SWK1127	0.00	0.00%
SWK1126	0.00	0.00%
SWI1133	0.00	0.00%
SWI1132	0.00	0.00%
SWI1131	0.00	0.00%
SWI1130	0.00	0.00%
SWI1129	0.00	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1126	0.00	0.00%
SWA1139	0.00	0.00%
SWA1138	0.00	0.00%
SWA1136	0.00	0.00%
SWA1135	0.00	0.00%
SWA1134	0.00	0.00%
SWA1132	0.00	0.00%
SWA1129	0.00	0.00%
SW81132	0.00	0.00%
SW51135	0.00	0.00%
SW51133	0.00	0.00%
SW51126	0.00	0.00%
SW11131	0.00	0.00%
SW11130	0.00	0.00%
SW11129	0.00	0.00%
SW11128	0.00	0.00%
SW11127	0.00	0.00%
STL1141	0.00	0.00%
STL1137	0.00	0.00%
STA1131	0.00	0.00%
STA1129	0.00	0.00%
SPL1126 18 lis 16:03	100.00 100	-0.59%
SPL0927 04 lis 10:45	100.50 101	-0.74%
SPL0428 25 lip 16:30	100.01 100	-0.98%
SPL0427 14 lis 09:36	100.90 101	0.00%
SOP1134	0.00	0.00%
SOP1131	0.00	0.00%
SOP1128	0.00	0.00%
SOP1126	0.00	0.00%
SO11128	0.00	0.00%
SLU1137	0.00	0.00%
SLU1136	0.00	0.00%
SLU1135	0.00	0.00%
SLU1134	0.00	0.00%
SLU1133	0.00	0.00%
SLU1132	0.00	0.00%
SLU1131	0.00	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1127	0.00	0.00%
SLU1126	0.00	0.00%
SLG1233	0.00	0.00%
SLG1231	0.00	0.00%
SLG1134	0.00	0.00%
SLG1132	0.00	0.00%
SLG1129	0.00	0.00%
SLG1128	0.00	0.00%
SLG0934	0.00	0.00%
SLG0833	0.00	0.00%
SLG0832	0.00	0.00%
SLG0631	0.00	0.00%
SL31128	0.00	0.00%
SL21136	0.00	0.00%
SL21135	0.00	0.00%
SL21131	0.00	0.00%
SL21130	0.00	0.00%
SL21128	0.00	0.00%
SL11233	0.00	0.00%
SL11231	0.00	0.00%
SL11136	0.00	0.00%
SL11135	0.00	0.00%
SL11134	0.00	0.00%
SL11133	0.00	0.00%
SL11131	0.00	0.00%
SL11130	0.00	0.00%
SL11129	0.00	0.00%
SL11128	0.00	0.00%
SL11127	0.00	0.00%
SL10832	0.00	0.00%
SKI1138	0.00	0.00%
SKI1137	0.00	0.00%
SKI1136	0.00	0.00%
SKI1135	0.00	0.00%
SKI1134	0.00	0.00%
SKI1133	0.00	0.00%
SKI1132	0.00	0.00%
SKI1131	0.00	0.00%
SIR0928 11:55	100.49 3 011	+0.19%
SIR0628 24 lis 12:39	100.50 34 070	-0.59%
SIR0228 13:03	100.70 1 510	+0.30%
SIL1133	100.00	0.00%
SIE1139	0.00	0.00%
SIE1138	0.00	0.00%
SIE1137	0.00	0.00%
SIE1136	0.00	0.00%
SIE1135	100.00	0.00%
SIE1134	100.00	0.00%
SIE1133	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1131	100.00	0.00%
SIE1130	100.00	0.00%
SIE1129	100.00	0.00%
SIE1128	100.00	0.00%
SIE1127	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SID1134	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1131	100.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SI11137	0.00	0.00%
SI11136	0.00	0.00%
SCH1132	0.00	0.00%
SCH1131	0.00	0.00%
SCH1130	0.00	0.00%
SCH1129	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SAK1136	0.00	0.00%
SAK1132	0.00	0.00%
SA11131	0.00	0.00%
RPW1029 17 lis 12:57	101.49 203	-0.01%
RPW0630	0.00	0.00%
RON0928 13:21	100.50 1 005	0.00%
RON0827 24 lis 09:00	100.44 703	-0.55%
RON0726 10:34	100.10 1 602	-1.66%
ROB0626 21 lis 15:09	100.01 19 202	-0.29%
ROB0529	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
RMS1138	0.00	0.00%
RMS1133	0.00	0.00%
RMS1132	0.00	0.00%
RMS1129	0.00	0.00%
RMS1128	0.00	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RES0228 24 lis 10:23	100.85 2 018	-0.15%
PZU0727 11:42	101.99 1 426	+0.43%
PUL1139	0.00	0.00%
PUL1138	0.00	0.00%
PUL1137	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1129	0.00	0.00%
PS1026 10:22	97.40 5 065	0.00%
PS0730 10:00	99.80 2 196	+0.30%
PS0729 24 lis 09:00	100.60 402	-0.49%
PS0728 11:00	108.30 23 826	+0.07%
PS0527 21 lis 09:32	100.00 19 500	0.00%
PS0131 10:10	99.20 99	0.00%
PS0130 13 lis 15:22	101.65 67 292	-0.25%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PRZ1228	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1226	100.00	0.00%
PRF1228 24 lis 09:00	100.13 3 404	+0.03%
PRF1225 24 lis 10:21	100.00 100	0.00%
PRF1126 24 lis 15:40	101.58 4 571	0.00%
PRF1028 13:40	100.50 45 828	-0.05%
PRF1026 24 lis 10:21	100.10 100	0.00%
PRF0927 13:16	100.30 29 790	0.00%
PRF0727 12:21	101.28 6 583	+0.08%
PRF0628 11:03	101.40 10 748	0.00%
PRF0627 13:16	101.30 17 360	0.00%
PRF0626 17 lis 10:40	100.00 1 300	-0.31%
PRF0429 09:00	100.50 7 337	0.00%
PRF0427 24 lis 09:14	100.00 400	-0.50%
PRF0327 19 lis 11:11	101.95 7 134	+0.15%
PRF0326 11:11	100.15 35 970	-0.05%
PRF0228 12:00	100.60 604	-1.37%
PRF0127 24 lis 11:34	101.40 24 944	0.00%
PLY1227 24 lis 10:30	100.51 302	-0.49%
PLY1226 22 paź 10:20	101.00 202	+1.00%
PLY0230 24 lis 09:43	101.71 1 017	+0.21%
PLO1140	0.00	0.00%
PLO1135	0.00	0.00%
PLO1131	0.00	0.00%
PLO1130	0.00	0.00%
PLO1128	0.00	0.00%
PLO1127	0.00	0.00%
PLO1126	0.00	0.00%
PLO0530	100.00	0.00%
PLO0529	100.00	0.00%
PLO0528	100.00	0.00%
PLO0527	100.00	0.00%
PL11130	0.00	0.00%
PKO0927	0.00	0.00%
PKO0827 09:48	101.29 101	0.00%
PKO0631	0.00	0.00%
PKO0629	0.00	0.00%
PKO0628	0.00	0.00%
PKO0328 29 paź 14:46	101.25 101	-0.74%
PKO0229 13 lis 17:00	101.89 1 834	-0.06%
PKN1225 19 lis 16:34	100.00 400	-0.39%
PKN0528	0.00	0.00%
PK10328	0.00	0.00%
PIA1138	0.00	0.00%
PIA1136	0.00	0.00%
PIA1134	0.00	0.00%
PIA1132	0.00	0.00%
PIA1131	0.00	0.00%
PIA1130	0.00	0.00%
PIA1129	0.00	0.00%
PIA1128	100.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PI11138	0.00	0.00%
PI11136	0.00	0.00%
PHP1128 24 lis 10:29	100.05 300	-0.13%
PHP1126	0.00	0.00%
PHP1028	0.00	0.00%
PHP0828	0.00	0.00%
PHP0728	0.00	0.00%
PHP0626	0.00	0.00%
PHP0328	0.00	0.00%
PHP0229	0.00	0.00%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHN1127 30 paź 10:42	102.55 615	-0.53%
PHN0526 12:47	101.50 4 862	+0.64%
PHN0327 21 lis 14:41	102.50 2 563	+0.49%
PGL1139	0.00	0.00%
PGL1138	0.00	0.00%
PGL1135	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGF1026	0.00	0.00%
PGE0529 24 lis 13:57	101.90 204	-0.10%
PGE0526 24 lis 15:38	100.49 13 064	+0.39%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0330 05 sie 15:56	88.60 2 658	-9.13%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PEP1029 10:24	102.99 412	+1.87%
PEOH730	0.00	0.00%
PEOH729	0.00	0.00%
PEOH630	0.00	0.00%
PEOH429	0.00	0.00%
PEOH328	0.00	0.00%
PEOH310	0.00	0.00%
PEOH308	0.00	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH304	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH128	0.00	0.00%
PEO1127	0.00	0.00%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1028 22 paź 09:50	100.40 100	-0.10%
PEO1027 12:53	101.02 18 180	+0.09%
PEO0932	0.00	0.00%
PEO0930	0.00	0.00%
PEO0826	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0631 09:54	100.90 101	+0.40%
PEO0528	0.00	0.00%
PEO0429 23 paź 09:00	101.99 102	+0.53%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PE20631	0.00	0.00%
PDG1140	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1132	0.00	0.00%
PDG1128	0.00	0.00%
PD11136	0.00	0.00%
PCX0930 24 lis 12:25	101.00 303	0.00%
PCX0929 24 lis 15:08	102.71 9 038	0.00%
PCR1026 24 lis 09:13	100.55 101	0.00%
PCR0527 24 lis 09:13	100.50 101	0.00%
PCR0426 12:59	99.83 2 494	+0.13%
PAZ1139	0.00	0.00%
PAZ1129	0.00	0.00%
OZM1134	0.00	0.00%
ORL0732	0.00	0.00%
ORL0730	0.00	0.00%
OLS1140	0.00	0.00%
OLS1139	0.00	0.00%
OLS1138	0.00	0.00%
OLS1137	0.00	0.00%
OLS1136	0.00	0.00%
OLS1135	0.00	0.00%
OLS1134	0.00	0.00%
OLS1133	0.00	0.00%
OLS1132	0.00	0.00%
OLS1131	0.00	0.00%
OLS1130	0.00	0.00%
OLS1129 07 maj 15:28	100.00 500 000	0.00%
OLS1128	0.00	0.00%
OL11135	0.00	0.00%
OL11134	0.00	0.00%
OL11133	0.00	0.00%
OL11131	0.00	0.00%
OL11129	0.00	0.00%
OL11128	0.00	0.00%
OKA1127 20 lis 13:11	101.09 303	-0.03%
OKA0926 11:43	101.45 1 012	-0.20%
OKA0628 12 lis 13:14	100.02 500	+1.44%
OK0426 09:37	98.95 1 385	0.00%
OK0128 12:38	91.80 6 058	+0.03%
OK0127 13:18	96.05 182 676	-0.05%
OBC1126 18 lis 10:22	101.98 1 020	+0.47%
OBC1028 10:02	100.03 3 601	-0.95%
OBC1026 17 lis 12:55	100.10 5 506	-1.61%
OBC0828 24 lis 14:37	100.40 40 594	0.00%
OBC0827 13 lis 12:53	101.50 102	+0.70%
OBC0627 24 paź 12:50	101.50 2 233	+0.15%
OBC0526 24 paź 15:57	100.20 301	0.00%
OBC0429 12:25	100.40 201	+0.40%
OBC0426 27 paź 13:38	100.75 504	+0.75%
OBC0227 24 lis 16:34	102.00 306	+1.01%
OBC0226 13:17	100.10 1 401	+0.20%
OBC0127 24 lis 12:45	101.80 102	0.00%
NVA0527 12:17	100.00 40 000	-1.92%
NOD0828	0.00	0.00%
NIE1138	0.00	0.00%
NIE1137	0.00	0.00%
NIE1136	0.00	0.00%
NIE1135	0.00	0.00%
NIE1134	0.00	0.00%
NIE1133	0.00	0.00%
NIE1132	0.00	0.00%
NIE1130	0.00	0.00%
NIE1129	0.00	0.00%
NIE1128	0.00	0.00%
NI11138	0.00	0.00%
NI11135	0.00	0.00%
NI11132	0.00	0.00%
NI11130	0.00	0.00%
NDI0327 13 lis 10:34	100.52 1 206	-0.48%
MVP1228 20 lis 12:42	100.80 302	0.00%
MVP1029 13:35	100.49 4 522	-0.04%
MVP0729 10:14	100.99 1 919	-0.22%
MVP0528 13:26	101.55 1 420	+0.35%
MVP0526 27 paź 16:47	100.21 501	-0.28%
MVP0227 12:24	101.68 1 729	-0.02%
MUS1138	0.00	0.00%
MUS1133	0.00	0.00%
MUS1128	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUR0428	0.00	0.00%
MST1138	0.00	0.00%
MST1136	0.00	0.00%
MOS1133	0.00	0.00%
MOS1132	0.00	0.00%
MOS1130	0.00	0.00%
MOS1129	0.00	0.00%
MOS1127	0.00	0.00%
MLP1226	0.00	0.00%
MIL1227 12 lis 09:00	101.30 101	0.00%
MIL0129 07 sie 15:02	101.50 507	-0.97%
MIE1141	0.00	0.00%
MIE1140	0.00	0.00%
MIE1139	0.00	0.00%
MIE1138	0.00	0.00%
MIE1136	0.00	0.00%
MIE1131	0.00	0.00%
MI21139	0.00	0.00%
MI11141	0.00	0.00%
MI11139	0.00	0.00%
MI11136	0.00	0.00%
MCM1127 13:11	101.45 12 783	+0.35%
MCM0727	0.00	0.00%
MCI0728 24 lis 12:36	101.75 1 832	+0.15%
MBK1028 22 wrz 15:18	102.70 205	+0.20%
MBHPE15	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE05	100.00	0.00%
MBHPA35	0.00	0.00%
MBH1130	0.00	0.00%
MBH1129	0.00	0.00%
MBH0929	0.00	0.00%
MBH0628	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0330	0.00	0.00%
LKD0828 19 lis 10:41	101.40 4 563	0.00%
LKD0627 29 wrz 12:35	102.00 510	0.00%
LDZ1236	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1231	0.00	0.00%
LD21234	0.00	0.00%
LD21233	0.00	0.00%
LD21232	0.00	0.00%
LD21231	0.00	0.00%
LD11235	0.00	0.00%
LD11234	0.00	0.00%
LD11233	0.00	0.00%
LD11232	0.00	0.00%
LD11231	0.00	0.00%
KST1133	0.00	0.00%
KRU1228 24 lis 14:28	102.10 1 021	0.00%
KRU1226 10:05	101.90 10 998	+0.20%
KRU1130 09:57	102.33 512	+0.03%
KRU1127 21 lis 10:55	103.62 20 726	-0.01%
KRU1029 17 paź 15:48	113.00 339	-0.88%
KRU1028 09:13	104.11 20 822	+0.06%
KRU0828 09:40	104.35 1 565	+0.34%
KRU0827 11:24	102.90 1 641	+0.49%
KRU0731 11:46	101.93 10 804	0.00%
KRU0726 10:41	98.71 24 096	-0.29%
KRU0632 21 lis 10:48	102.00 918	+0.39%
KRU0628 09:39	104.00 12 010	0.00%
KRU0627 11:59	103.14 309	0.00%
KRU0626 21 lis 11:49	99.25 19 850	+0.25%
KRU0231 13:43	102.00 63 028	0.00%
KRU0229 21 lis 09:34	103.50 14 180	0.00%
KRU0228 23 paź 10:03	101.00 4 242	-0.97%
KRU0227 13:15	101.40 43 703	-0.19%
KRU0226 12:57	100.00 3 200	-0.08%
KRU0129 21 lis 15:25	105.86 212	+0.35%
KRI1128 24 lis 17:00	101.95 1 019	+0.18%
KRI0328 10:14	101.00 49 271	0.00%
KRA1236	100.00	0.00%
KRA1139	0.00	0.00%
KRA1134	0.00	0.00%
KRA1133	0.00	0.00%
KRA1037	0.00	0.00%
KRA0735	0.00	0.00%
KRA0733	0.00	0.00%
KRA0528	100.00	0.00%
KR20229 12:04	103.85 24 092	0.00%
KR11134	0.00	0.00%
KR11029 24 lis 12:24	101.70 3 865	+0.19%
KR10627 12:25	102.00 5 100	+0.36%
KR10228 13:18	103.35 45 885	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KOS1134	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1132	0.00	0.00%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1126 24 paź 09:55	100.00 100	-1.96%
KO11136 03 sty 16:46	101.00 202	0.00%
KO11135	0.00	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KNN1136	0.00	0.00%
KNN1135	0.00	0.00%
KNN1134	0.00	0.00%
KNN1133	0.00	0.00%
KNN1132	0.00	0.00%
KNN1129	0.00	0.00%
KLS1143	0.00	0.00%
KLS1142	0.00	0.00%
KLS1141	0.00	0.00%
KLS1138	0.00	0.00%
KLS1137	0.00	0.00%
KLS1134	0.00	0.00%
KL11143	0.00	0.00%
KL11142	0.00	0.00%
KL11141	0.00	0.00%
KKA1142	0.00	0.00%
KKA1141	0.00	0.00%
KKA1139	0.00	0.00%
KKA1137	0.00	0.00%
KKA1135	0.00	0.00%
KKA1134	0.00	0.00%
KIE1237	0.00	0.00%
KIE1236	0.00	0.00%
KIE1228	0.00	0.00%
KGH0631 12:09	101.40 710	0.00%
KGH0629 12:09	101.02 69 408	-0.06%
KBD1134	0.00	0.00%
KBD1133	0.00	0.00%
KAT1142	0.00	0.00%
KAT1141	0.00	0.00%
KAT1140	0.00	0.00%
KAT1139	0.00	0.00%
KAT1138	0.00	0.00%
KAT1137	0.00	0.00%
KAT1136	0.00	0.00%
KA21133	0.00	0.00%
KA11133	0.00	0.00%
JHM0629	0.00	0.00%
IZ0836 12:06	90.65 4 081	+0.33%
IZ0831 24 lis 14:08	96.60 1 642	-0.05%
IWS0645	97.90	0.00%
INT0628 21 lis 10:39	100.10 2 503	-2.60%
INS0628 21 lis 11:22	102.84 3 599	0.00%
INS0228 08 paź 16:37	102.50 5 658	+0.99%
INS0127 18 lis 14:31	100.80 505	0.00%
INP0529 10:52	100.75 302	+0.16%
INF1027 13 lis 10:37	100.30 2 709	+0.30%
INF0326 24 lis 14:56	100.86 1 311	-0.13%
INF0127 24 lis 16:03	100.50 1 910	-1.47%
IFL0334 03 lis 09:31	100.03 500	+0.23%
IBH0929	0.00	0.00%
IBH0928	0.00	0.00%
HMI0627 13:18	101.82 1 222	-0.01%
HMI0327 19 lis 14:51	101.00 2 828	-0.64%
GRU1140	0.00	0.00%
GRU1139	0.00	0.00%
GRU1138	0.00	0.00%
GLD1132	0.00	0.00%
GHE1227 24 lis 09:27	75.00 3 750	-12.77%
GHE1128 09:09	75.00 600	-0.53%
GHE1127 09:45	76.00 380	+0.66%
GHE1027 12:57	76.60 3 906	-1.73%
GHE0728 11:19	75.00 375	+1.21%
GHE0327 24 lis 15:09	81.80 3 756	+0.99%
GHE0226 13:29	94.00 3 859	-0.21%
GHE0128 12:12	74.60 5 222	+0.05%
FPC1140 13:19	69.79 130 857	+0.56%
FPC0733 24 lis 14:22	81.30 30 785	+0.06%
FPC0631 13:34	97.97 23 219	-0.02%
FPC0630 24 lis 16:28	89.89 180	+1.23%
FPC0427 24 lis 16:08	97.00 22 887	+0.10%
FPC0342 24 lis 15:50	113.00 1 467	-0.43%
FPC0332 11:42	94.80 7 575	+0.15%
FPC0328 24 lis 15:58	94.39 194 158	+0.10%
FPC0235 12:47	103.77 5 603	+0.49%
FPC0231 19 lis 15:58	103.50 414	0.00%
FPC0229 24 lis 15:45	103.30 414 543	0.00%
EUR1225 24 lis 10:28	99.20 298	-0.40%
EUR1130	0.00	0.00%
EUR1046	97.31	0.00%
EUR1039	0.00	0.00%
EUR1031	0.00	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1027	99.07	0.00%
EUR0737	0.00	0.00%
EUR0732	0.00	0.00%
EUR0532	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0243	0.00	0.00%
EUR0233	0.00	0.00%
EUR0144	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0135	0.00	0.00%
EUR0134	0.00	0.00%
EUR0130	0.00	0.00%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
ERB0229 24 lis 15:55	100.15 1 001	+0.01%
ENA0530 30 paź 13:18	102.49 102	+0.21%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ELK1139	0.00	0.00%
ELK1136	0.00	0.00%
ELK1134	0.00	0.00%
ELK1130	0.00	0.00%
ELK1129	0.00	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELG1228	100.00	0.00%
ELG1136	0.00	0.00%
ELG1135	0.00	0.00%
ELG1027	100.00	0.00%
ELG0536	0.00	0.00%
ELG0535	0.00	0.00%
ELG0533	100.00	0.00%
ELG0332	100.00	0.00%
ELG0331	100.00	0.00%
ELG0330	100.00	0.00%
ELG0126	100.00	0.00%
EL11128	0.00	0.00%
EIB1137	0.00	0.00%
EIB1134	0.00	0.00%
EIB1129	0.00	0.00%
EIB0932	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0727	0.00	0.00%
EIB0429	0.00	0.00%
EIB0243	0.00	0.00%
EIB0228	0.00	0.00%
EIB0227	0.00	0.00%
EIB0131	0.00	0.00%
ECH1227	0.00	0.00%
ECH1127 24 lis 10:26	101.61 7 127	-0.67%
ECH1028	0.00	0.00%
ECH0926 19 lis 14:25	101.90 7 133	0.00%
ECH0829 10:37	103.45 207	-0.04%
ECH0627 19 lis 14:27	101.90 8 865	-0.45%
ECH0626 21 lis 16:24	101.83 8 802	+0.60%
ECH0529	0.00	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0428 24 lis 15:32	102.46 1 537	-0.03%
ECH0426 24 lis 12:48	101.73 1 628	+0.34%
ECH0229	0.00	0.00%
ECH0226 20 lis 09:00	100.69 10 069	+0.09%
ECH0128 13:23	101.59 57 198	-0.01%
E151129	0.00	0.00%
DVR1227 06 lis 09:00	101.71 102	-0.03%
DVR1226 13:44	101.00 101	0.00%
DVR0726 21 lis 15:39	101.47 3 856	+0.37%
DVL1227 22 lip 11:30	101.50 2 639	0.00%
DVL1028 13 sie 09:00	100.03 600	-3.72%
DVL0726 21 lis 12:49	101.00 12 928	0.00%
DVL0528	0.00	0.00%
DVL0229	0.00	0.00%
DST1126 18 lis 15:02	101.99 1 530	0.00%
DST0727 24 lis 15:20	100.10 6 807	-0.40%
DS1035 12:54	98.29 93 705	+0.29%
DS1034 12:38	99.24 12 743	+0.24%
DS1033 24 lis 17:00	106.35 58 502	+0.70%
DS1030 11:18	85.79 172	+0.25%
DS1029 13:36	94.50 50 634	+0.64%
DS0727 11:10	98.00 24 696	+0.20%
DS0726 09:45	99.40 497	0.00%
DS0432 12:11	83.23 25 662	-0.29%
DOM1229	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM0530	0.00	0.00%
DOM0526 29 lip 13:20	102.00 1 530	0.00%
DLU1141	0.00	0.00%
DLU1139	0.00	0.00%
DLU1134	0.00	0.00%
DEK1228 21 lis 15:30	102.40 3 071	+0.20%
DEK0628 20 lis 12:17	102.00 4 692	-0.87%
DAN0126 20 lis 14:47	100.20 1 503	-0.79%
CPS0130 11:43	103.54 1 966	+0.04%
CPF1227 24 lis 15:27	101.00 101	0.00%
COG0129 21 lis 15:12	101.39 406	-0.01%
CO10129 13:39	100.50 1 707	+0.60%
CHE1235	0.00	0.00%
CHE1134	0.00	0.00%
CHE1033	0.00	0.00%
CHE1032	0.00	0.00%
CHE1030	0.00	0.00%
CHE0936	0.00	0.00%
CHE0926	0.00	0.00%
CAV1227 24 lis 13:20	100.60 20 784	+0.30%
CAV1226 12:08	100.30 1 902	+0.28%
CAV1225 13:39	99.99 500	-0.04%
CAV1128 13:24	100.70 3 935	-0.66%
CAV1127 12:13	100.49 39 995	-0.01%
CAV0929 19 lis 10:45	100.81 3 024	-0.97%
CAV0928 24 lis 12:12	100.50 4 221	-0.17%
CAV0927 21 lis 09:00	100.60 503	-0.40%
CAV0729 24 lis 10:28	100.70 1 007	0.00%
CAV0627 24 lis 12:18	100.60 4 825	+0.20%
CAV0526 24 lis 12:59	101.42 2 536	+0.62%
CAV0429 20 lis 15:45	100.50 503	-0.50%
CAV0329 24 lis 15:33	100.90 1 007	+0.80%
CAV0327 24 lis 13:22	100.50 3 115	-0.38%
CAV0127 24 lis 11:32	100.00 13 606	-0.11%
CA11225 13:39	100.00 1 000	+0.01%
BXF1226 12 lis 16:07	103.00 514	+0.49%
BXF1028 21 lis 13:29	101.39 1 521	0.00%
BXF1027 24 lis 15:39	100.70 2 014	+0.20%
BXF0727 24 lis 13:29	101.80 509	+0.30%
BST1226 13:23	101.75 1 119	-0.72%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1029 12:41	101.50 6 090	+0.15%
BST1026 12:27	101.50 102	0.00%
BST0930 13:15	100.88 5 044	0.00%
BST0829 09:45	102.90 823	+0.39%
BST0730 24 lis 13:18	100.45 5 525	-0.35%
BST0728 13:30	103.46 828	0.00%
BST0726 21 lis 10:44	99.01 8 332	-0.19%
BST0630 24 lis 14:59	101.20 35 420	-0.58%
BST0527 18 lis 13:05	104.90 420	+0.91%
BST0327 19 lis 15:51	101.40 40 971	-0.10%
BST0228 09:57	103.29 10 018	+0.28%
BST0226	0.00	0.00%
BST0128 24 lis 17:00	102.85 26 638	+0.03%
BS10829 24 lis 15:17	101.95 11 213	+0.25%
BS10327 24 lis 16:49	102.10 8 066	0.00%
BS10228	0.00	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BRZ1126 12 gru 09:00	100.00 600	0.00%
BPO1227	0.00	0.00%
BPO0629	0.00	0.00%
BOS1228 08 paź 13:23	101.50 102	+1.50%
BGK1127	0.00	0.00%
BFW1027 24 lis 11:42	101.05 2 021	+0.05%
BFT0330 24 lis 09:48	101.57 508	-0.84%
BBS1225 26 lis 09:59	104.00 2 912	+4.00%
BBL1139	0.00	0.00%
BBL1138	0.00	0.00%
BBL1137	0.00	0.00%
BBL1136	0.00	0.00%
BBL1135	0.00	0.00%
BBL1134	0.00	0.00%
BBL1133	0.00	0.00%
BBL1132	0.00	0.00%
BBL1128	0.00	0.00%
BBI0227 21 lis 09:00	104.44 313	-0.01%
BB11134	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BAP1235	0.00	0.00%
BAP1132	0.00	0.00%
BAP1131	0.00	0.00%
ATL1028	0.00	0.00%
ATL0227 20 lis 14:35	100.00 5 000	+0.50%
ARL1227 27 paź 12:41	101.00 505	-0.20%
ARL1226 07 paź 15:13	102.45 1 326	+1.44%
ARL0429 24 lis 17:00	100.99 1 212	+0.09%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARH0627	0.00	0.00%
ARH0329	0.00	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
AOW1225 19 lis 09:00	99.90 799	-0.50%
AOW1028 12:30	101.70 814	0.00%
AOW1027 15 paź 11:53	100.00 300	-1.48%
AOW0528 13:14	102.50 918	+0.69%
AOW0227 31 paź 10:51	101.00 1 010	-1.46%
ANW1227	0.00	0.00%
ANW1126 20 lis 12:28	102.00 1 020	+0.25%
AND1135	0.00	0.00%
AND1133	0.00	0.00%
AN11133	0.00	0.00%
ALR1029	0.00	0.00%
ALR0628 09 lip 12:28	101.75 102	+0.25%
ALR0627 31 paź 13:39	101.80 102	-0.19%
ALR0429 07 lis 11:16	101.99 510	+0.99%
ALR0428	0.00	0.00%
ALO1130	0.00	0.00%
ALO1129	0.00	0.00%
ALO1128	0.00	0.00%
ALE0630 05 lis 12:19	102.50 1 025	0.00%
AL11130	0.00	0.00%
AL11129	0.00	0.00%
ADX1227 13:21	102.18 2 861	+0.20%
ACH0826 11:25	103.49 931	0.00%
ACH0628 24 lis 09:01	102.50 410	-0.38%
ACH0427 12:45	102.65 3 490	+0.15%
ABE0726	0.00	0.00%
ABE0227	0.00	0.00%