Obligacje | Kurs | Zmiana |
---|---|---|
ZDW1132 | 0.00 | 0.00% |
ZDW1131 | 0.00 | 0.00% |
ZDW1130 | 0.00 | 0.00% |
ZD11132 | 0.00 | 0.00% |
ZAM1132 | 0.00 | 0.00% |
ZAM1131 | 0.00 | 0.00% |
ZAM1130 | 0.00 | 0.00% |
ZAM1129 | 0.00 | 0.00% |
ZAM1128 | 0.00 | 0.00% |
ZAM1127 | 100.00 580 000 | 0.00% |
ZAM1126 | 100.00 1 000 000 | 0.00% |
ZAM1125 | 0.00 | 0.00% |
ZAM1124 | 0.00 | 0.00% |
YOL0721 | 100.00 6 000 | 0.00% |
WZ1131 | 99.85 100 | -0.01% |
WZ1129 | 100.40 2 008 | 0.00% |
WZ1126 | 101.00 101 | +0.30% |
WZ1122 | 100.25 22 546 | -0.25% |
WZ0528 | 100.90 101 | 0.00% |
WZ0525 | 100.59 10 160 | -0.11% |
WZ0524 | 100.55 201 301 | +0.25% |
WZ0126 | 100.50 25 326 | +0.10% |
WZ0124 | 100.70 201 | +0.30% |
WSD0823 | 101.40 1 622 | -0.47% |
WS0922 | 108.15 34 500 | -0.60% |
WS0447 | 129.00 129 | -14.57% |
WS0437 | 165.00 330 | +7.84% |
WS0429 | 133.30 133 | -3.55% |
WS0428 | 110.20 331 | +0.23% |
WOP1225 | 100.00 94 000 | 0.00% |
WOL1133 | 0.00 | 0.00% |
WMA1226 | 0.00 | 0.00% |
WMA1225 | 0.00 | 0.00% |
WMA1224 | 0.00 | 0.00% |
WMA1223 | 100.00 100 000 | 0.00% |
WMA1128 | 0.00 | 0.00% |
WMA1125 | 0.00 | 0.00% |
WMA0224 | 100.00 690 000 | 0.00% |
WCL1225 | 112.00 112 | 0.00% |
WBE1023 | 100.20 250 500 | +0.20% |
WAW1230 | 0.00 | 0.00% |
WAW1228 | 0.00 | 0.00% |
WAW0922 | 110.50 553 | +1.38% |
WAL1027 | 113.50 114 | +3.18% |
WAL1025 | 109.77 110 | +4.54% |
WAL0925 | 106.60 101 270 | -0.37% |
WAB1027 | 100.00 | 0.00% |
VOX0721 | 99.50 498 | -1.95% |
VIN0921 | 100.00 | 0.00% |
VID1122 | 99.38 199 | -1.50% |
VID1023 | 101.38 507 | +0.28% |
VID0723 | 101.72 814 | +0.56% |
VID0523 | 101.91 2 344 | -0.03% |
VI10622 | 100.25 401 | -0.19% |
UST1132 | 0.00 | 0.00% |
UST1126 | 0.00 | 0.00% |
UNI0621 | 99.88 11 087 | +0.22% |
UNI0222 | 100.99 606 | 0.00% |
TRB1135 | 0.00 | 0.00% |
TRB1133 | 0.00 | 0.00% |
TRB1130 | 0.00 | 0.00% |
TRB1128 | 0.00 | 0.00% |
TRB1127 | 0.00 | 0.00% |
TRB1123 | 0.00 | 0.00% |
TRB1121 | 0.00 | 0.00% |
TPE1025 | 101.21 2 024 | +0.01% |
SWK1132 | 0.00 | 0.00% |
SWK1131 | 0.00 | 0.00% |
SWK1130 | 0.00 | 0.00% |
SWK1129 | 0.00 | 0.00% |
SWK1127 | 0.00 | 0.00% |
SWK1126 | 0.00 | 0.00% |
SWK1125 | 0.00 | 0.00% |
SWK1124 | 100.00 112 200 | 0.00% |
SWK1123 | 100.00 340 000 | 0.00% |
SWK1122 | 0.00 | 0.00% |
SWI1130 | 0.00 | 0.00% |
SWI1129 | 0.00 | 0.00% |
SWI1128 | 0.00 | 0.00% |
SWI1127 | 0.00 | 0.00% |
STA1131 | 0.00 | 0.00% |
STA1129 | 0.00 | 0.00% |
SPL0921 | 0.00 | 0.00% |
SPL0428 | 101.72 102 | 0.00% |
SLU1132 | 0.00 | 0.00% |
SLU1131 | 0.00 | 0.00% |
SLU1130 | 0.00 | 0.00% |
SLU1129 | 100.00 1 000 000 | 0.00% |
SLU1128 | 100.00 1 000 000 | 0.00% |
SLU1125 | 0.00 | 0.00% |
SLU1124 | 0.00 | 0.00% |
SL11131 | 0.00 | 0.00% |
SL11130 | 0.00 | 0.00% |
SIL1133 | 100.00 | 0.00% |
SIE1137 | 0.00 | 0.00% |
SIE1136 | 0.00 | 0.00% |
SIE1135 | 100.00 | 0.00% |
SIE1134 | 100.00 | 0.00% |
SIE1133 | 100.00 | 0.00% |
SIE1132 | 110.00 880 | -1.79% |
SIE1131 | 100.00 | 0.00% |
SIE1130 | 100.00 | 0.00% |
SIE1129 | 100.00 | 0.00% |
SIE1128 | 100.00 | 0.00% |
SIE1127 | 100.00 | 0.00% |
SIE1126 | 110.00 110 | +1.57% |
SIE1125 | 101.00 1 033 | +1.00% |
SIE1123 | 104.05 52 025 | -1.06% |
SID1134 | 100.00 | 0.00% |
SID1133 | 108.00 108 000 | +8.00% |
SID1131 | 100.00 | 0.00% |
SIC1133 | 104.00 312 | +4.00% |
SCH1132 | 0.00 | 0.00% |
SCH1131 | 0.00 | 0.00% |
SCH1130 | 0.00 | 0.00% |
SCH1129 | 0.00 | 0.00% |
SCH1128 | 0.00 | 0.00% |
SBR0725 | 75.01 75 | -11.75% |
SBR0325 | 90.00 180 | 0.00% |
SBK0923 | 78.00 7 800 | -1.27% |
SAK1132 | 0.00 | 0.00% |
SAK1131 | 0.00 | 0.00% |
SA11131 | 0.00 | 0.00% |
RON0522 | 100.20 1 002 | +0.10% |
RON0521 | 100.00 1 800 | 0.00% |
RON0424 | 101.98 306 | -0.02% |
RON0123 | 100.88 101 | +0.88% |
ROB1224 | 100.00 200 | 0.00% |
ROB0723 | 0.00 | 0.00% |
ROB0721 | 99.51 100 | -0.49% |
ROB0323 | 100.50 101 | +0.48% |
RMS1132 | 0.00 | 0.00% |
RMS1129 | 0.00 | 0.00% |
RMS1126 | 0.00 | 0.00% |
PZU0727 | 101.73 102 | +0.02% |
PUL1139 | 0.00 | 0.00% |
PUL1138 | 0.00 | 0.00% |
PS1026 | 95.80 2 874 | -1.14% |
PS1024 | 106.25 16 469 | -0.07% |
PS0721 | 100.30 602 | -0.10% |
PS0425 | 101.25 405 | +0.35% |
PS0424 | 106.46 2 662 | -0.12% |
PS0422 | 102.15 204 | +0.05% |
PS0123 | 104.20 5 106 | -0.14% |
PRZ1229 | 113.20 113 | +1.80% |
PRZ1228 | 100.00 | 0.00% |
PRZ1227 | 100.00 | 0.00% |
PRZ1226 | 100.00 | 0.00% |
PRZ1025 | 108.60 46 698 | +0.60% |
PRZ0924 | 108.10 194 580 | +2.95% |
PRI0521 | 100.12 701 | +0.32% |
PRF1124 | 103.25 207 | 0.00% |
PRF1021 | 100.38 2 610 | +0.09% |
PRF0723 | 100.46 5 023 | 0.00% |
PRF0624 | 103.29 2 272 | 0.00% |
PRF0521 | 99.77 1 596 | +0.04% |
PRF0322 | 100.10 8 411 | 0.00% |
PMS0624 | 96.50 1 550 | -0.52% |
PLY1227 | 101.00 303 | 0.00% |
PLY1226 | 99.94 100 | -0.41% |
PLO1130 | 0.00 | 0.00% |
PLO0530 | 100.00 | 0.00% |
PLO0529 | 100.00 | 0.00% |
PLO0528 | 100.00 | 0.00% |
PLO0527 | 100.00 | 0.00% |
PLO0525 | 100.00 | 0.00% |
PLO0524 | 100.00 | 0.00% |
PL11130 | 0.00 | 0.00% |
PKO0827 | 101.41 101 | 0.00% |
PKO0721 | 99.79 | 0.00% |
PKO0328 | 101.75 102 | 0.00% |
PKN1225 | 100.60 503 | 0.00% |
PKN1222 | 100.56 363 589 | -0.04% |
PKN0921 | 100.16 60 396 | 0.00% |
PKN0722 | 100.65 201 300 | +0.04% |
PKN0622 | 100.78 3 023 | 0.00% |
PK10622 | 100.61 194 424 | -0.10% |
PIA1128 | 100.00 | 0.00% |
PIA1126 | 100.00 830 000 | 0.00% |
PIA1124 | 100.00 | 0.00% |
PIA0922 | 103.00 103 | +3.00% |
PHP1224 | 100.25 501 | 0.00% |
PHP1121 | 0.00 | 0.00% |
PHP0924 | 101.00 202 | +0.35% |
PHP0921 | 101.65 711 | +1.04% |
PHP0828 | 0.00 | 0.00% |
PHP0824 | 100.00 100 | +0.09% |
PHP0725 | 100.60 302 | +0.40% |
PHP0623 | 100.03 500 | +0.03% |
PHP0622 | 99.70 | 0.00% |
PHP0621 | 100.55 2 017 805 | +0.30% |
PHP0522 | 100.40 100 | +0.40% |
PHP0425 | 100.10 501 | +0.10% |
PHP0424 | 101.00 202 | +0.70% |
PHP0422 | 100.00 | 0.00% |
PHP0124 | 99.89 | 0.00% |
PHP0123 | 99.97 | 0.00% |
PHO1221 | 100.00 1 000 400 | 0.00% |
PHO1021 | 99.90 290 409 | +0.38% |
PHO0821 | 100.00 100 000 | 0.00% |
PHO0721 | 100.20 501 | +0.68% |
PHO0621 | 99.52 407 236 | 0.00% |
PHN1224 | 101.80 407 | +0.30% |
PHN0623 | 100.89 101 | 0.00% |
PGL1127 | 103.25 1 033 | 0.00% |
PGF0822 | 100.02 300 | -0.63% |
PGE0529 | 101.01 101 | -1.84% |
PGE0526 | 101.50 4 568 | -0.98% |
PFR0927 | 0.00 | 0.00% |
PFR0925 | 0.00 | 0.00% |
PFR0827 | 0.00 | 0.00% |
PFR0627 | 103.00 309 | +0.10% |
PFR0330 | 0.00 | 0.00% |
PFR0325 | 103.50 207 | +1.37% |
PFR0324 | 102.19 1 022 | +0.68% |
PF10927 | 0.00 | 0.00% |
PEONP01 | 0.00 | 0.00% |
PEOH302 | 0.00 | 0.00% |
PEOH301 | 0.00 | 0.00% |
PEOH218 | 0.00 | 0.00% |
PEOH217 | 0.00 | 0.00% |
PEOH216 | 100.00 | 0.00% |
PEOH215 | 100.00 | 0.00% |
PEOH214 | 100.00 | 0.00% |
PEOH213 | 100.00 | 0.00% |
PEOH204 | 98.00 595 188 | -2.00% |
PEOH203 | 100.00 | 0.00% |
PEO1033 | 100.00 100 | 0.00% |
PEO1028 | 101.25 203 | +1.15% |
PEO1027 | 101.30 21 273 | -0.05% |
PEO0631 | 101.32 203 | -0.67% |
PDG1136 | 0.0000 | 0.00% |
PCX1124 | 104.00 4 680 | 0.00% |
PCX0925 | 104.01 2 912 | +0.01% |
PCX0522 | 102.43 24 581 | -0.01% |
PCR1223 | 102.00 2 550 | -1.16% |
PCR1123 | 100.71 54 724 | -0.67% |
PCR1026 | 107.19 1 179 | -0.06% |
PCR1023 | 102.60 54 992 | -0.16% |
PCR0823 | 102.80 308 | +0.31% |
PCR0622 | 100.90 1 211 | 0.00% |
PCR0527 | 107.40 967 | 0.00% |
PCR0426 | 104.21 9 692 | +0.20% |
PCR0425 | 103.90 15 596 | -0.34% |
PCR0324 | 103.30 13 326 | 0.00% |
PCR0223 | 100.98 15 652 | 0.00% |
PBX0622 | 100.10 400 | 0.00% |
ORB0721 | 99.10 496 | 0.00% |
OR10623 | 98.73 | 0.00% |
OLS1135 | 0.00 | 0.00% |
OLS1134 | 0.00 | 0.00% |
OLS1133 | 0.00 | 0.00% |
OLS1131 | 0.00 | 0.00% |
OLS1130 | 0.00 | 0.00% |
OLS1129 | 0.00 | 0.00% |
OLS1124 | 0.00 | 0.00% |
OLK1123 | 104.70 105 | +1.65% |
OK0722 | 100.00 100 | +0.30% |
OK0521 | 99.85 999 | 0.00% |
OK0423 | 99.65 5 381 | 0.00% |
NIE1134 | 0.00 | 0.00% |
NIE1133 | 0.00 | 0.00% |
NIE1132 | 0.00 | 0.00% |
NIE1127 | 0.00 | 0.00% |
MVP1222 | 100.20 100 | -0.20% |
MVP0821 | 100.00 100 | 0.00% |
MVP0622 | 99.90 100 | 0.00% |
MVP0524 | 100.25 150 375 | +0.25% |
MVP0223 | 100.76 806 | 0.00% |
MLP0523 | 0.00 | 0.00% |
MLP0522 | 100.00 | 0.00% |
MLP0225 | 0.00 | 0.00% |
MKI1123 | 103.20 103 | -0.67% |
MIL1227 | 99.20 198 | -0.30% |
MIL0129 | 98.75 296 | -1.34% |
MCM1223 | 100.20 1 503 | +0.10% |
MCI0823 | 0.00 | 0.00% |
MCF1121 | 99.11 1 487 | -0.84% |
MBK1030 | 101.20 101 | +0.15% |
MBK1028 | 100.51 101 | -0.09% |
MBK0125 | 101.50 508 | 0.00% |
MBHPE17 | 100.00 | 0.00% |
MBHPE16 | 100.00 | 0.00% |
MBHPE15 | 100.00 | 0.00% |
MBHPE14 | 100.00 | 0.00% |
MBHPE13 | 100.00 | 0.00% |
MBHPE11 | 100.00 | 0.00% |
MBHPE10 | 100.00 | 0.00% |
MBHPE07 | 100.00 | 0.00% |
MBHPE06 | 100.00 | 0.00% |
MBHPE05 | 100.00 | 0.00% |
MBHPA35 | 0.00 | 0.00% |
MBHPA33 | 0.00 | 0.00% |
MBHPA32 | 101.40 507 | +0.40% |
MBHPA31 | 100.00 | 0.00% |
MBHPA27 | 100.00 | 0.00% |
MBHPA25 | 99.00 198 | -0.50% |
MBHPA24 | 95.00 475 | -5.00% |
MBHPA23 | 101.85 102 | +1.85% |
MBHPA22 | 99.50 100 | 0.00% |
LPP1224 | 100.25 5 013 | +0.20% |
LKD1023 | 0.00 | 0.00% |
LKD0924 | 0.00 | 0.00% |
LKD0623 | 98.85 198 | 0.00% |
KRU1221 | 100.28 1 003 | +0.12% |
KRU1123 | 100.80 4 738 | -0.20% |
KRU1121 | 100.00 500 | -0.50% |
KRU1023 | 100.80 302 | 0.00% |
KRU1022 | 101.20 1 012 | 0.00% |
KRU0925 | 103.00 9 683 | -0.02% |
KRU0924 | 100.55 11 358 | 0.00% |
KRU0921 | 100.20 3 507 | -0.35% |
KRU0625 | 102.60 3 386 | 0.00% |
KRU0622 | 99.20 14 880 | -1.44% |
KRU0621 | 100.44 502 | +0.24% |
KRU0522 | 100.75 2 620 | -0.05% |
KRU0521 | 100.02 1 000 | +0.01% |
KRU0325 | 102.01 204 | -0.96% |
KRU0322 | 101.10 303 | 0.00% |
KRU0226 | 101.48 17 455 | 0.00% |
KRU0224 | 101.50 19 937 | +0.65% |
KRI1221 | 98.00 3 430 | 0.00% |
KRI0822 | 100.00 100 | 0.00% |
KRI0423 | 83.00 24 900 | 0.00% |
KRI0322 | 97.00 3 783 | 0.00% |
KRA1226 | 100.00 | 0.00% |
KRA1027 | 0.00 | 0.00% |
KRA0528 | 100.00 | 0.00% |
KRA0424 | 0.00 | 0.00% |
KR10621 | 99.90 8 492 | -0.24% |
KR10522 | 99.20 39 878 | +4.42% |
KOS1136 | 0.00 | 0.00% |
KOS1133 | 0.00 | 0.00% |
KOS1128 | 100.00 1 000 000 | 0.00% |
KO11136 | 0.00 | 0.00% |
KO11133 | 0.00 | 0.00% |
KO11128 | 0.00 | 0.00% |
KNN1133 | 0.00 | 0.00% |
KNN1132 | 0.00 | 0.00% |
KNN1129 | 0.00 | 0.00% |
KGH0629 | 101.81 102 | -0.19% |
KGH0624 | 101.50 10 150 | +0.11% |
JHM1223 | 100.24 501 | +0.24% |
IZ0823 | 115.65 810 | +0.04% |
IWS0645 | 97.90 | 0.00% |
INS0923 | 0.00 | 0.00% |
INS0922 | 99.50 9 950 | +1.02% |
INS0622 | 98.50 19 700 | -0.30% |
INP1021 | 99.70 100 | -0.30% |
IDS1024 | 99.17 | 0.00% |
IDS1022 | 111.00 5 661 | -1.33% |
IBH1024 | 0.00 | 0.00% |
I2D0823 | 101.10 506 | +0.61% |
I2D0821 | 99.75 898 | -0.35% |
HBS0122 | 100.15 3 403 | -0.05% |
HBR1223 | 101.50 609 | +0.15% |
GTC0422 | 0.00 | 0.00% |
GPW1022 | 102.10 817 | -0.35% |
GPW0122 | 100.46 48 252 | 0.00% |
GNO1123 | 68.00 612 | +7.94% |
GNO0424 | 57.00 570 | -8.06% |
GNB1223 | 66.00 660 | 0.00% |
GNB1222 | 83.00 1 758 | -1.78% |
GNB1123 | 68.00 408 | -1.45% |
GNB0824 | 61.00 610 | -1.61% |
GNB0823 | 72.00 720 | 0.00% |
GNB0724 | 70.00 1 019 | +27.27% |
GNB0723 | 69.00 3 750 | -1.71% |
GNB0624 | 64.80 583 | +8.00% |
GNB0524 | 70.00 2 380 | -2.78% |
GNB0523 | 74.50 3 225 | 0.00% |
GNB0424 | 60.00 188 | -6.25% |
GNB0423 | 74.11 1 112 | -1.19% |
GNB0323 | 75.00 4 350 | +1.35% |
GNB0124 | 65.00 3 640 | 0.00% |
GLD1132 | 0.00 | 0.00% |
GLD1125 | 109.50 110 | +4.78% |
GHS0124 | 100.78 3 023 | -0.01% |
GHL0124 | 100.00 2 700 | +0.44% |
GHJ0623 | 100.00 10 000 | +1.01% |
GHJ0322 | 100.22 3 800 | +0.24% |
GHI1224 | 99.72 897 | +0.12% |
GHI1221 | 100.00 6 000 | -0.04% |
GHI0623 | 99.93 700 | 0.00% |
GHI0322 | 100.20 601 | +0.40% |
GHE1224 | 0.00 | 0.00% |
GHE1221 | 99.90 599 | 0.00% |
GHE1023 | 100.00 10 900 | 0.00% |
GHE0924 | 0.00 | 0.00% |
GHE0822 | 100.10 400 | +0.10% |
GHE0722 | 100.07 2 001 | +0.07% |
GHE0623 | 100.00 4 000 | -0.09% |
GHE0621 | 100.00 1 000 | 0.00% |
GHE0322 | 99.90 999 | -0.01% |
GHE0222 | 99.50 498 | -0.90% |
GHE0124 | 101.40 58 313 | -0.10% |
GHC0623 | 99.70 498 | +0.21% |
GHC0322 | 100.00 10 000 | 0.00% |
GEO0922 | 100.50 302 | -1.33% |
GBS0621 | 100.00 4 500 | 0.00% |
GBK0921 | 91.00 9 100 | -9.00% |
FSG0622 | 0.00 | 0.00% |
FPC1140 | 99.20 1 984 | -0.25% |
FPC0733 | 98.48 394 | +0.34% |
FPC0725 | 101.00 90 294 | -0.28% |
FPC0630 | 100.30 234 645 | +0.30% |
FPC0427 | 101.30 51 640 | 0.00% |
FPC0328 | 99.29 2 979 | -0.21% |
FMF0624 | 100.02 1 000 | +0.01% |
EVC0923 | 0.00 | 0.00% |
EVC0921 | 100.00 500 | -0.30% |
EVC0822 | 100.00 19 600 | 0.00% |
EVC0621 | 97.00 97 | -3.00% |
EUR1225 | 100.51 1 005 | -0.98% |
EUR1046 | 97.31 | 0.00% |
EUR1028 | 106.50 2 130 | +6.82% |
EUR1027 | 99.07 | 0.00% |
EUR1021 | 99.62 | 0.00% |
EUR0925 | 99.68 7 476 | 0.00% |
EUR0723 | 0.00 | 0.00% |
EUR0527 | 104.00 52 000 | +2.16% |
EUR0225 | 0.00 | 0.00% |
EUR0136 | 107.50 5 437 | +0.47% |
EUR0126 | 103.00 10 918 | +3.40% |
EUR0124 | 100.00 | 0.00% |
EUC0423 | 84.99 425 | -0.01% |
ESB0725 | 95.00 475 | -2.91% |
ERB0921 | 100.21 1 002 | 0.00% |
ENA0624 | 101.02 101 | -0.33% |
EMT1021 | 100.00 | 0.00% |
ELK1130 | 0.00 | 0.00% |
ELK1129 | 0.00 | 0.00% |
ELK1128 | 0.00 | 0.00% |
ELK1127 | 0.00 | 0.00% |
ELG1228 | 100.00 | 0.00% |
ELG1027 | 100.00 | 0.00% |
ELG0625 | 100.00 | 0.00% |
ELG0533 | 100.00 | 0.00% |
ELG0524 | 100.00 | 0.00% |
ELG0332 | 100.00 | 0.00% |
ELG0331 | 100.00 | 0.00% |
ELG0330 | 100.00 | 0.00% |
ELG0126 | 100.00 | 0.00% |
EL11128 | 0.00 | 0.00% |
EIB1129 | 0.00 | 0.00% |
EIB0921 | 0.00 | 0.00% |
EIB0826 | 108.75 22 838 | +0.69% |
EIB0722 | 100.00 | 0.00% |
EIB0524 | 99.76 | 0.00% |
EIB0521 | 101.25 10 125 | +0.45% |
EIB0228 | 0.00 | 0.00% |
EIB0225 | 100.00 | 0.00% |
ECN1022 | 99.58 498 | 0.00% |
ECH1123 | 99.79 26 943 | +0.19% |
ECH1121 | 99.99 100 | +1.00% |
ECH1024 | 0.00 | 0.00% |
ECH1022 | 99.80 19 960 | 0.00% |
ECH0923 | 99.60 11 291 | +0.10% |
ECH0824 | 0.00 | 0.00% |
ECH0721 | 100.00 10 000 | 0.00% |
ECH0524 | 0.00 | 0.00% |
ECH0522 | 100.11 701 | -0.29% |
ECH0423 | 100.00 500 | 0.00% |
ECH0422 | 99.50 49 750 | 0.00% |
E151129 | 0.00 | 0.00% |
DVL1023 | 100.20 200 400 | +0.20% |
DVL1022 | 104.00 104 | +5.05% |
DVL1021 | 100.00 | 0.00% |
DVL0622 | 100.00 600 | -1.47% |
DVL0523 | 0.00 | 0.00% |
DVL0521 | 100.00 1 500 | 0.00% |
DVL0222 | 100.48 402 | +0.86% |
DS1030 | 97.45 9 745 | -0.12% |
DS1029 | 110.50 332 | -0.45% |
DS1023 | 109.90 440 | 0.00% |
DS1021 | 103.40 517 | -0.86% |
DS0727 | 108.60 27 359 | -0.48% |
DS0726 | 108.40 217 | +0.18% |
DS0725 | 111.30 1 447 | +0.29% |
DOM1224 | 99.00 594 | -1.83% |
DOM1222 | 100.12 20 024 | +0.01% |
DOM1121 | 100.20 501 | -0.30% |
DOM1023 | 99.55 1 593 | 0.00% |
DOM0925 | 101.00 505 | +1.00% |
DNP1023 | 0.00 | 0.00% |
DNP0622 | 99.00 99 | -1.00% |
DKP0824 | 99.50 4 181 | -0.30% |
DEK1023 | 101.22 506 | 0.00% |
DEK0824 | 99.80 499 | 0.00% |
DEK0624 | 100.35 803 | -0.09% |
CVH0624 | 100.10 2 102 | 0.00% |
CPS0426 | 101.50 32 578 | +0.14% |
CPS0227 | 101.48 2 740 | +0.03% |
CDR1221 | 98.53 296 | -1.49% |
CCC0621 | 99.05 991 | 0.00% |
CAP0621 | 99.50 566 155 | -0.50% |
BST0922 | 99.30 13 406 | +0.30% |
BST0921 | 99.87 8 988 | 0.00% |
BST0821 | 99.90 999 | 0.00% |
BST0622 | 99.62 9 962 | 0.00% |
BST0222 | 99.61 9 961 | 0.00% |
BSL0525 | 94.00 94 | 0.00% |
BSC1124 | 99.00 99 | 0.00% |
BSC0927 | 69.87 279 | +7.49% |
BSC0621 | 99.50 498 | +0.51% |
BRZ1127 | 108.50 109 | +3.33% |
BRZ1126 | 100.00 800 | 0.00% |
BRD1023 | 103.50 311 | -1.43% |
BPO0626 | 100.05 60 320 | 0.00% |
BGK1023 | 100.40 100 | +0.40% |
BGK1021 | 100.00 | 0.00% |
BGK0223 | 100.25 50 125 | +1.47% |
BFT1024 | 0.00 | 0.00% |
BFT0422 | 0.00 | 0.00% |
BBS1225 | 101.00 1 818 | 0.00% |
BBI0222 | 99.89 896 | +0.90% |
BBI0123 | 0.00 | 0.00% |
BAR1130 | 0.00 | 0.00% |
BAR1125 | 102.00 204 | -1.64% |
ATL0922 | 0.00 | 0.00% |
ATL0921 | 100.20 34 870 | +0.20% |
ARH0722 | 100.88 605 | +2.94% |
ARH0623 | 0.00 | 0.00% |
ARH0222 | 0.00 | 0.00% |
AOW1022 | 100.50 5 829 | +0.50% |
AOW0921 | 100.00 50 000 | -2.90% |
AOW0422 | 100.85 5 043 | +0.85% |
ANW1223 | 0.00 | 0.00% |
ALR1225 | 100.35 100 | +0.15% |
ALR1221 | 100.78 48 155 | -0.02% |
ALR1025 | 100.91 3 633 | +0.11% |
ALR0524 | 101.39 2 738 | +0.19% |
ALR0522 | 101.13 1 011 | +0.01% |
ACH1122 | 99.98 700 | +0.48% |
ABE1023 | 0.00 | 0.00% |
ABE0622 | 100.00 100 | -0.50% |