| Obligacje | Kurs | Zmiana |
|---|---|---|
| ABE0622 | 100.50 101 | 0.00% |
| ABE0720 | 100.00 100 | +0.10% |
| ABE1023 | 0.00 | 0.00% |
| ACH0820 | 100.20 3 006 | +0.40% |
| ACH1122 | 101.00 202 | -0.10% |
| AIN0421 | 85.45 171 | +1.17% |
| ALR0321 | 101.49 9 000 | -0.01% |
| ALR0421 | 103.21 207 | +1.19% |
| ALR0522 | 102.96 2 059 | +0.55% |
| ALR0524 | 102.86 6 375 | 0.00% |
| ALR0820 | 100.00 100 000 | -0.65% |
| ALR1025 | 102.40 307 | -0.34% |
| ALR1221 | 102.40 5 530 | -0.17% |
| ALR1225 | 102.50 103 | +0.49% |
| AOW0921 | 100.00 35 500 | 0.00% |
| AOW1020 | 100.20 3 006 | -0.20% |
| AOW1022 | 101.50 10 150 | +0.50% |
| ARA (ARAMUS) | 1.98 4 911 | +11.86% |
| ARH0320 | 100.00 202 964 | 0.00% |
| ARH0623 | 0.00 | 0.00% |
| ARH0722 | 100.98 3 332 | 0.00% |
| AT10421 | 98.00 98 | -2.00% |
| ATC0821 | 100.30 2 407 | +0.18% |
| ATL0421 | 100.00 400 | 0.00% |
| ATL0921 | 0.00 | 0.00% |
| ATL1020 | 0.00 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| BAR1130 | 0.00 | 0.00% |
| BBI0221 | 100.30 301 | 0.00% |
| BBI0222 | 100.00 500 | 0.00% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BGD0920 | 100.48 100 | 0.00% |
| BGK0121 | 0.00 | 0.00% |
| BGK0223 | 0.00 | 0.00% |
| BGK0520 | 100.39 602 | +0.39% |
| BGK1021 | 100.00 | 0.00% |
| BGK1023 | 100.07 50 035 | +0.02% |
| BNF0322 | 100.49 1 909 | +0.29% |
| BNF0621 | 100.10 5 205 | +0.15% |
| BNF1221 | 100.59 201 | -0.30% |
| BPO0626 | 102.00 17 341 | -0.34% |
| BPT0620 | 100.50 302 | +0.50% |
| BRB0425 | 100.00 200 | 0.00% |
| BRD1023 | 103.50 311 | -1.43% |
| BRZ1126 | 107.55 139 815 | +0.33% |
| BRZ1127 | 105.00 105 | +6.06% |
| BSC0620 | 99.25 199 | 0.00% |
| BSC0621 | 95.80 383 | -0.20% |
| BSC0927 | 63.90 256 | +6.50% |
| BSC1124 | 99.00 99 | +1.96% |
| BSL0521 | 92.00 184 | +2.22% |
| BSL0525 | 91.00 182 | 0.00% |
| BSP0620 | 100.20 301 | -0.30% |
| BSP0724 | 100.00 138 900 | 0.00% |
| BST0121 | 97.50 4 680 | -0.20% |
| BST0222 | 95.50 2 770 | +1.70% |
| BST0320 | 99.50 128 753 | -0.30% |
| BST0321 | 97.30 2 919 | -0.70% |
| BST0421 | 96.00 54 213 | -1.89% |
| BST0520 | 99.85 42 405 | -0.05% |
| BST0622 | 93.50 9 630 | +1.54% |
| BST0720 | 99.16 10 015 | -0.83% |
| BST0820 | 99.50 1 194 | 0.00% |
| BST0821 | 95.00 1 235 | -1.56% |
| BST0921 | 94.50 6 521 | 0.00% |
| BST0922 | 93.48 13 461 | +0.52% |
| BVT0620 | 101.00 404 | -0.49% |
| CAP0420 | 100.00 60 000 | +0.10% |
| CAP0621 | 99.50 566 155 | -0.50% |
| CAP1220 | 100.00 65 000 | 0.00% |
| CCC0621 | 99.99 300 | 0.00% |
| CDR1221 | 101.99 102 | +1.38% |
| CMP0620 | 99.59 498 | +0.04% |
| CMP0720 | 100.00 1 800 | 0.00% |
| CPS0227 | 100.48 100 | -0.01% |
| CPS0426 | 100.60 2 918 | 0.00% |
| DEK0321 | 99.00 198 | +0.51% |
| DKP0321 | 99.15 297 | -0.24% |
| DNP0622 | 0.00 | 0.00% |
| DNP1020 | 101.00 6 002 | 0.00% |
| DOM0620 | 100.40 1 506 | -0.25% |
| DOM1023 | 0.00 | 0.00% |
| DOM1121 | 100.75 101 | +0.40% |
| DOM1222 | 102.00 5 100 | +1.54% |
| DOM1224 | 0.00 | 0.00% |
| DS0725 | 107.90 11 006 | +0.18% |
| DS0726 | 103.50 15 525 | 0.00% |
| DS0727 | 104.00 729 | -0.12% |
| DS1020 | 102.95 824 | +0.10% |
| DS1021 | 107.00 8 025 | +0.14% |
| DS1023 | 108.50 8 029 | +0.46% |
| DS1029 | 107.20 1 072 | +1.13% |
| DVL0222 | 101.40 406 | +0.70% |
| DVL0521 | 100.59 1 005 | +0.37% |
| DVL0523 | 0.00 | 0.00% |
| DVL0622 | 100.60 1 811 | -0.05% |
| DVL1020 | 100.45 402 | +0.35% |
| DVL1021 | 100.00 | 0.00% |
| DVL1022 | 100.80 403 | -0.10% |
| E151129 | 0.00 | 0.00% |
| ECH0321 | 100.50 101 | 0.00% |
| ECH0422 | 0.00 | 0.00% |
| ECH0423 | 102.40 102 | -3.59% |
| ECH0522 | 99.85 1 997 | +0.74% |
| ECH0721 | 99.61 797 | 0.00% |
| ECH0923 | 99.90 6 593 | -0.10% |
| ECH1022 | 99.40 24 537 | -0.20% |
| ECH1120 | 100.00 | 0.00% |
| ECH1121 | 100.00 44 000 | 0.00% |
| ECH1123 | 99.98 7 199 | -0.14% |
| ECN1022 | 99.40 35 883 | 0.00% |
| EIB0225 | 100.00 | 0.00% |
| EIB0521 | 101.25 10 125 | +0.45% |
| EIB0524 | 99.76 | 0.00% |
| EIB0722 | 100.00 | 0.00% |
| EIB0826 | 103.55 5 695 | -0.05% |
| EIB0921 | 0.00 | 0.00% |
| EIB1129 | 0.00 | 0.00% |
| EL11128 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0330 | 100.00 | 0.00% |
| ELG0331 | 100.00 | 0.00% |
| ELG0332 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0533 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| ELK1127 | 0.00 | 0.00% |
| ELK1128 | 0.00 | 0.00% |
| ELK1129 | 0.00 | 0.00% |
| ELK1130 | 0.00 | 0.00% |
| EMT1021 | 100.00 | 0.00% |
| ENA0624 | 101.10 101 | +0.10% |
| ERB0921 | 102.45 1 025 | 0.00% |
| ESB0725 | 100.00 200 | 0.00% |
| EUC0420 | 73.40 2 496 | 0.00% |
| EUR0124 | 100.00 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0225 | 0.00 | 0.00% |
| EUR0527 | 101.80 1 018 | +2.62% |
| EUR0925 | 99.68 7 476 | 0.00% |
| EUR1021 | 99.62 | 0.00% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 106.50 2 130 | +6.82% |
| EUR1046 | 97.31 | 0.00% |
| EVC0621 | 100.00 2 000 | 0.00% |
| EVC0822 | 99.00 297 | -1.00% |
| EVC0921 | 100.00 1 000 | +1.01% |
| FFI0121 | 27.90 5 763 | +86.00% |
| FMF0624 | 103.30 413 | +0.29% |
| FSG0622 | 0.00 | 0.00% |
| GBK0221 | 52.50 2 625 | -1.13% |
| GBK0421 | 54.01 1 134 | +0.02% |
| GBK0520 | 34.48 383 653 | -33.69% |
| GBK0921 | 91.00 9 100 | -9.00% |
| GBK1220 | 50.00 1 900 | -17.76% |
| GBS0621 | 98.00 1 176 | 0.00% |
| GEO0421 | 100.10 100 | -0.38% |
| GFN0320 | 100.25 3 124 600 | +0.25% |
| GHC0322 | 100.00 43 600 | -0.90% |
| GHC0623 | 100.10 400 | -0.89% |
| GHC1220 | 100.65 1 610 | -0.32% |
| GHE0222 | 101.50 305 | 0.00% |
| GHE0320 | 100.02 8 502 | -0.09% |
| GHE0322 | 101.00 8 069 | +0.43% |
| GHE0621 | 0.00 | 0.00% |
| GHE0623 | 100.27 53 343 | 0.00% |
| GHE0720 | 100.26 7 018 | 0.00% |
| GHE0722 | 100.50 22 010 | 0.00% |
| GHE0822 | 100.00 1 000 | -1.09% |
| GHE1020 | 100.00 16 120 | -0.20% |
| GHE1220 | 101.01 5 054 | +0.01% |
| GHE1221 | 100.92 50 460 | +0.12% |
| GHI0320 | 100.00 500 | -0.02% |
| GHI0322 | 100.70 503 490 | +0.43% |
| GHI0623 | 100.89 9 972 | +0.64% |
| GHI0720 | 100.10 23 736 | -0.20% |
| GHI1220 | 100.58 603 | +0.16% |
| GHI1221 | 100.11 1 001 | +0.06% |
| GHJ0320 | 100.04 900 | 0.00% |
| GHJ0322 | 101.50 102 | +1.50% |
| GHJ0623 | 0.00 | 0.00% |
| GLD1125 | 109.50 110 | +4.78% |
| GLD1132 | 0.00 | 0.00% |
| GNB0124 | 84.00 421 | -2.33% |
| GNB0221 | 90.00 1 089 | -2.17% |
| GNB0320 | 98.90 3 165 | +0.01% |
| GNB0321 | 89.50 2 956 | -0.43% |
| GNB0323 | 84.00 166 | -3.45% |
| GNB0420 | 98.20 1 768 | +0.51% |
| GNB0421 | 89.01 2 225 | -2.19% |
| GNB0423 | 84.00 84 | -0.13% |
| GNB0424 | 80.00 1 681 | -1.23% |
| GNB0523 | 84.90 85 | +6.13% |
| GNB0524 | 83.00 830 | +0.61% |
| GNB0620 | 96.49 3 350 | +1.03% |
| GNB0624 | 75.00 4 410 | -8.54% |
| GNB0720 | 95.50 12 672 | 0.00% |
| GNB0723 | 81.50 4 314 | -0.35% |
| GNB0724 | 83.90 839 | -0.11% |
| GNB0820 | 95.59 191 | +0.62% |
| GNB0823 | 81.50 163 | -2.98% |
| GNB0824 | 80.00 720 | +2.56% |
| GNB1020 | 90.95 910 | -5.20% |
| GNB1120 | 93.00 1 302 | +0.11% |
| GNB1123 | 80.50 81 | -6.38% |
| GNB1220 | 92.17 277 | 0.00% |
| GNB1222 | 81.00 1 653 | +2.53% |
| GNB1223 | 86.00 86 | -4.44% |
| GNO0320 | 98.50 2 053 | -0.51% |
| GNO0424 | 79.50 1 436 | 0.00% |
| GNO1120 | 92.00 920 | +1.10% |
| GNO1123 | 85.00 85 | -5.56% |
| GPW0122 | 100.70 5 539 | -0.20% |
| GPW1022 | 101.51 305 | -0.43% |
| GTC0320 | 101.30 1 013 | +1.30% |
| GTC0321 | 101.00 9 599 | +1.00% |
| GTC0422 | 0.00 | 0.00% |
| GTC0620 | 100.20 1 503 | +0.20% |
| GTC1220 | 101.30 1 013 | +0.80% |
| GWR (GWARANT) | 1.93 218 | +4.32% |
| HBS0122 | 101.20 405 | 0.00% |
| HBS0421 | 100.20 100 | -0.99% |
| I2D0321 | 0.00 | 0.00% |
| I2D1220 | 100.18 18 734 | -0.01% |
| IBH1024 | 0.00 | 0.00% |
| IDA0820 | 74.00 5 622 | -1.19% |
| IDS1022 | 113.00 113 | 0.00% |
| IDS1024 | 99.17 | 0.00% |
| IN10922 | 100.00 4 400 | 0.00% |
| INP1021 | 99.80 1 597 | 0.00% |
| INS0622 | 100.00 10 000 | +0.81% |
| INS0922 | 101.00 505 | +0.50% |
| INS1020 | 100.00 5 000 | 0.00% |
| IPP0620 | 97.20 9 606 | -0.31% |
| IWS0645 | 97.90 | 0.00% |
| IZ0823 | 115.40 44 083 | 0.00% |
| JHM0821 | 100.41 201 | +0.21% |
| JWC0520 | 99.80 998 | -0.49% |
| JWC1120 | 100.80 101 | +0.30% |
| KA10321 | 6.56 13 | +9.33% |
| KAN0321 | 5.24 194 | +12.45% |
| KGH0624 | 100.94 3 937 | +0.18% |
| KGH0629 | 101.48 13 187 | +0.01% |
| KME0321 | 95.70 287 | -0.10% |
| KME0720 | 97.50 17 550 | -0.61% |
| KO11133 | 0.00 | 0.00% |
| KOS1128 | 0.00 | 0.00% |
| KOS1133 | 0.00 | 0.00% |
| KR10522 | 100.65 8 152 | +0.15% |
| KR10621 | 100.00 71 098 | +0.19% |
| KRA0423 | 100.80 60 480 | +0.80% |
| KRA0424 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0320 | 99.88 1 997 | +0.28% |
| KRI0322 | 90.81 23 353 | -3.09% |
| KRI0423 | 96.00 288 | +1.05% |
| KRI0822 | 101.00 101 | +1.00% |
| KRI1020 | 97.55 1 173 | -1.45% |
| KRI1221 | 93.99 5 263 | -0.01% |
| KRU0224 | 99.90 44 656 | -0.20% |
| KRU0321 | 100.03 9 503 | +0.08% |
| KRU0322 | 100.99 303 | +0.40% |
| KRU0325 | 100.00 3 798 | -0.10% |
| KRU0521 | 100.10 10 010 | -0.11% |
| KRU0522 | 100.00 1 000 | -0.20% |
| KRU0620 | 99.50 14 695 | -0.60% |
| KRU0621 | 100.00 29 009 | +0.01% |
| KRU0622 | 100.65 10 065 | +0.65% |
| KRU0625 | 99.90 1 507 | -0.94% |
| KRU0921 | 99.85 277 187 | -0.15% |
| KRU0924 | 100.15 2 904 | -0.05% |
| KRU1022 | 101.00 505 | +0.20% |
| KRU1023 | 100.50 1 809 | 0.00% |
| KRU1120 | 100.50 7 839 | +0.10% |
| KRU1121 | 100.90 202 | +1.41% |
| KRU1123 | 99.90 16 583 | -0.10% |
| KRU1220 | 100.30 2 006 | +0.02% |
| KRU1221 | 99.91 2 498 | -0.09% |
| LKD0621 | 100.50 503 | 0.00% |
| LKD0623 | 0.00 | 0.00% |
| LPP1224 | 100.41 502 | +0.01% |
| MBHPA22 | 99.90 400 | +0.40% |
| MBHPA23 | 101.85 102 | +1.85% |
| MBHPA24 | 95.00 475 | -5.00% |
| MBHPA25 | 99.50 199 | -0.40% |
| MBHPA26 | 100.00 | 0.00% |
| MBHPA27 | 100.00 | 0.00% |
| MBHPA28 | 100.00 | 0.00% |
| MBHPA29 | 100.00 | 0.00% |
| MBHPA30 | 100.00 | 0.00% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA32 | 101.40 507 | +0.40% |
| MBHPA33 | 0.00 | 0.00% |
| MBHPA35 | 0.00 | 0.00% |
| MBHPE02 | 100.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE10 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE12 | 100.00 | 0.00% |
| MBHPE13 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE17 | 100.00 | 0.00% |
| MBK0125 | 102.00 102 | +0.11% |
| MBK1028 | 101.59 102 | +0.39% |
| MBK1030 | 101.20 101 | +0.15% |
| MBS0720 | 95.50 1 370 | -4.98% |
| MCF0222 | 97.50 975 | -0.51% |
| MCF1020 | 99.90 3 096 | +0.30% |
| MCF1121 | 98.00 196 | +0.70% |
| MCI0321 | 98.80 7 425 | -0.20% |
| MCI0620 | 102.00 510 | +0.99% |
| MCM0620 | 100.10 500 | 0.00% |
| MCM0820 | 100.10 901 | +0.10% |
| MIL0129 | 100.40 401 | +1.72% |
| MIL0420 | 100.80 101 | +0.30% |
| MIL1227 | 100.80 202 | -0.20% |
| MKI1123 | 103.20 103 | -0.67% |
| MLP0225 | 0.00 | 0.00% |
| MLP0522 | 100.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MRS (METROPOLIS) | 3.00 1 020 | -0.66% |
| MVP0622 | 100.90 101 | +0.80% |
| MVP0821 | 99.90 2 198 | +0.01% |
| MVP1120 | 99.89 200 | -0.01% |
| MVP1222 | 100.20 100 | -0.89% |
| OK0521 | 98.15 196 | -0.05% |
| OK0720 | 99.62 1 992 | +0.06% |
| OK0722 | 96.30 770 | +0.10% |
| OKB0520 | 100.50 603 | 0.00% |
| OLK1123 | 104.70 105 | +1.65% |
| OLS1124 | 0.00 | 0.00% |
| OLS1129 | 0.00 | 0.00% |
| OLS1130 | 0.00 | 0.00% |
| OLS1131 | 0.00 | 0.00% |
| OLS1133 | 0.00 | 0.00% |
| OLS1134 | 0.00 | 0.00% |
| OLS1135 | 0.00 | 0.00% |
| OR10623 | 98.73 | 0.00% |
| ORB0620 | 100.83 504 150 | -0.04% |
| ORB0721 | 100.15 300 | -1.32% |
| OTS1120 | 72.00 72 | -1.37% |
| PB10620 | 100.00 6 000 | 0.00% |
| PBG0620 | 100.00 | 0.00% |
| PBX0622 | 100.10 901 | +1.10% |
| PCB0420 | 100.00 1 998 | -0.60% |
| PCR0223 | 100.86 5 043 | +0.36% |
| PCR0324 | 99.65 100 | -0.29% |
| PCR0421 | 100.24 69 990 | -0.06% |
| PCR0425 | 100.24 3 007 | 0.00% |
| PCR0426 | 100.00 300 | +0.40% |
| PCR0522 | 100.90 5 247 | 0.00% |
| PCR0620 | 100.13 5 007 | 0.00% |
| PCR0622 | 100.50 1 910 | 0.00% |
| PCR0823 | 100.05 10 005 | -0.94% |
| PCR1023 | 100.06 46 613 | -1.08% |
| PCR1026 | 101.38 811 | 0.00% |
| PCR1123 | 100.00 19 400 | 0.00% |
| PCR1223 | 100.05 1 401 | -0.20% |
| PCX0522 | 100.70 3 021 | +0.05% |
| PCX0920 | 100.11 33 547 | +0.08% |
| PDG1136 | 0.00 | 0.00% |
| PEO0631 | 100.90 202 | -0.05% |
| PEO1027 | 101.75 111 213 | 0.00% |
| PEO1028 | 102.00 102 | 0.00% |
| PEO1033 | 103.00 103 | +1.48% |
| PEOH203 | 100.00 | 0.00% |
| PEOH204 | 98.00 595 188 | -2.00% |
| PEOH210 | 100.00 | 0.00% |
| PEOH213 | 100.00 | 0.00% |
| PEOH214 | 100.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEOH217 | 0.00 | 0.00% |
| PEOH218 | 0.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PGE0526 | 101.36 50 680 | +0.01% |
| PGE0529 | 102.20 20 440 | +0.10% |
| PGF1120 | 99.38 3 082 | -0.12% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PHN0623 | 102.00 102 | 0.00% |
| PHO0721 | 100.00 2 000 | -0.05% |
| PHO0821 | 99.50 50 845 | -0.49% |
| PHO1021 | 99.70 1 496 | -0.49% |
| PHO1221 | 99.50 275 715 | 0.00% |
| PHP0123 | 99.97 | 0.00% |
| PHP0124 | 99.89 | 0.00% |
| PHP0421 | 100.60 101 | +0.35% |
| PHP0422 | 100.00 | 0.00% |
| PHP0424 | 99.90 500 | +0.20% |
| PHP0425 | 100.10 501 | +0.10% |
| PHP0522 | 100.40 100 | +0.40% |
| PHP0621 | 100.55 2 017 805 | +0.30% |
| PHP0622 | 99.70 | 0.00% |
| PHP0623 | 100.03 500 | +0.03% |
| PHP0725 | 100.40 502 | +0.40% |
| PHP0824 | 100.00 100 | +0.09% |
| PHP0828 | 0.00 | 0.00% |
| PHP0921 | 100.60 101 | -0.20% |
| PHP0924 | 100.10 100 | +0.10% |
| PHP1121 | 0.00 | 0.00% |
| PHP1220 | 100.50 101 | -0.30% |
| PHP1224 | 100.25 100 | +0.25% |
| PIA0922 | 103.00 103 | +3.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PK10622 | 101.32 405 | +0.01% |
| PKN0420 | 100.38 18 635 | +0.13% |
| PKN0622 | 101.49 58 860 | +0.07% |
| PKN0722 | 101.55 1 147 943 | +0.06% |
| PKN0921 | 100.80 32 861 | +0.19% |
| PKN1222 | 101.19 117 724 | 0.00% |
| PKO0328 | 101.40 406 | -0.49% |
| PKO0721 | 99.79 | 0.00% |
| PKO0827 | 102.00 306 | -0.63% |
| PL11130 | 0.00 | 0.00% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PLO1130 | 0.00 | 0.00% |
| PMS0624 | 100.00 200 | +0.20% |
| PND0420 | 100.00 9 042 | +1.01% |
| PND0520 | 99.50 5 281 | +0.01% |
| PND0920 | 100.00 500 | -0.10% |
| PRF0322 | 99.17 2 975 | -1.03% |
| PRF0521 | 99.00 16 837 | -1.00% |
| PRF0723 | 99.45 11 988 | -0.05% |
| PRF1021 | 99.01 1 980 | -0.97% |
| PRF1220 | 100.14 10 014 | 0.00% |
| PRI0320 | 100.90 5 045 | +0.25% |
| PRI0521 | 100.00 600 | +0.10% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 113.20 113 | +1.80% |
| PS0123 | 102.61 10 056 | -0.28% |
| PS0420 | 99.95 1 999 | -0.20% |
| PS0421 | 100.55 101 | -0.10% |
| PS0422 | 101.35 396 | -0.22% |
| PS0424 | 103.17 10 317 | +1.05% |
| PS0721 | 100.70 10 070 | +0.45% |
| PS1024 | 102.50 2 870 | 0.00% |
| PZU0727 | 102.80 514 | +0.10% |
| RCI1220 | 100.00 1 900 | 0.00% |
| RMS1126 | 0.00 | 0.00% |
| RMS1129 | 0.00 | 0.00% |
| RMS1132 | 0.00 | 0.00% |
| ROB0323 | 100.10 2 302 | +0.20% |
| ROB0721 | 101.00 2 525 | 0.00% |
| ROB0723 | 0.00 | 0.00% |
| RON0123 | 100.40 402 | +0.40% |
| RON0521 | 100.80 504 | +0.80% |
| RON0522 | 100.37 1 004 | -0.03% |
| RON0720 | 100.00 300 | -0.50% |
| RON0820 | 100.41 1 506 | +0.02% |
| SA11131 | 0.00 | 0.00% |
| SAF0720 | 101.50 102 | 0.00% |
| SAK1131 | 0.00 | 0.00% |
| SAK1132 | 0.00 | 0.00% |
| SBK0923 | 76.00 8 764 | -3.16% |
| SBK1020 | 97.01 38 228 | -1.98% |
| SBR0325 | 83.00 415 | 0.00% |
| SBR0725 | 85.00 5 523 | 0.00% |
| SCH1128 | 0.00 | 0.00% |
| SCH1129 | 0.00 | 0.00% |
| SCH1130 | 0.00 | 0.00% |
| SCH1131 | 0.00 | 0.00% |
| SCH1132 | 0.00 | 0.00% |
| SIC1133 | 104.00 312 | +4.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 110.00 880 | -1.79% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SLU1128 | 0.00 | 0.00% |
| SLU1129 | 0.00 | 0.00% |
| SLU1130 | 0.00 | 0.00% |
| SLU1131 | 0.00 | 0.00% |
| SLU1132 | 0.00 | 0.00% |
| SPL0428 | 101.90 102 | -0.39% |
| SPL0921 | 0.00 | 0.00% |
| UNI0222 | 101.00 3 030 | 0.00% |
| UNI0621 | 100.50 6 030 | 0.00% |
| UST1126 | 0.00 | 0.00% |
| VI10622 | 100.00 800 | 0.00% |
| VID0221 | 100.59 503 | +0.59% |
| VID1122 | 99.95 4 398 | -0.05% |
| VIN0921 | 100.00 | 0.00% |
| VOX0221 | 101.70 102 | +0.20% |
| VOX0721 | 103.90 520 | -0.06% |
| VTG0520 | 100.40 2 711 | 0.00% |
| VTG0521 | 100.50 4 020 | 0.00% |
| VTG0721 | 100.20 200 | +0.20% |
| VTG1022 | 101.49 507 | 0.00% |
| VVD0520 | 96.00 672 | 0.00% |
| WAB1027 | 100.00 | 0.00% |
| WAL0925 | 106.60 101 270 | -0.37% |
| WAL1025 | 109.77 110 | +4.54% |
| WAL1027 | 113.50 114 | +3.18% |
| WAW0321 | 0.00 | -100.00% |
| WAW0922 | 108.50 109 | 0.00% |
| WBE1120 | 100.05 800 | 0.00% |
| WCL1220 | 100.50 101 | -4.74% |
| WCL1225 | 112.00 112 | 0.00% |
| WMA0224 | 0.00 | 0.00% |
| WMA1125 | 0.00 | 0.00% |
| WMA1128 | 0.00 | 0.00% |
| WMA1223 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WMA1226 | 0.00 | 0.00% |
| WOL1133 | 0.00 | 0.00% |
| WOP1225 | 100.00 | 0.00% |
| WS0428 | 105.40 317 | +0.38% |
| WS0429 | 131.00 786 | +1.00% |
| WS0437 | 125.80 373 | +4.14% |
| WS0447 | 140.00 140 | +7.69% |
| WS0922 | 110.40 110 | +0.05% |
| WZ0121 | 100.60 101 | 0.00% |
| WZ0124 | 100.40 100 | +0.07% |
| WZ0126 | 99.39 25 836 | -0.21% |
| WZ0524 | 100.00 5 000 | -0.30% |
| WZ0525 | 99.58 896 | -0.10% |
| WZ0528 | 98.35 52 025 | -0.01% |
| WZ1122 | 100.58 3 420 | 0.00% |
| WZ1129 | 98.07 6 375 | +0.13% |
| YOL0721 | 96.00 960 | -2.03% |
| ZAM1124 | 0.00 | 0.00% |
| ZAM1125 | 0.00 | 0.00% |
| ZAM1126 | 0.00 | 0.00% |
| ZAM1127 | 0.00 | 0.00% |
| ZAM1128 | 0.00 | 0.00% |
| ZAM1129 | 0.00 | 0.00% |
| ZAM1130 | 0.00 | 0.00% |
| ZDW1131 | 0.00 | 0.00% |