Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 04 cze 13:39	100.41 100	-3.43%
ACH0725 25 kwi 09:00	100.49 100	-0.19%
ACH0826 29 maj 15:14	102.70 308	+4.13%
ACH1125 04 cze 13:27	100.50 2 513	0.00%
ADX1227 04 cze 16:41	100.59 28 366	+0.59%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0626 15 sty 12:14	102.50 103	+0.99%
ALR0627 26 mar 09:11	102.00 102	0.00%
ALR0628	0.00	0.00%
AN11133	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
ANW1126 29 kwi 10:38	102.00 102	0.00%
ANW1227	0.00	0.00%
AOW0227 27 maj 09:00	104.00 208	-0.95%
AOW0528 04 cze 16:17	101.49 5 580	0.00%
AOW1027 29 maj 15:11	102.60 308	+0.59%
AOW1225 04 cze 15:47	102.50 718	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628	0.00	0.00%
ARL1226 02 cze 15:07	101.20 1 923	-0.10%
ARL1227 13 maj 15:22	99.10 988	-1.88%
ATL0227	0.00	0.00%
ATL1025 13 maj 15:57	100.35 13 046	+0.02%
BAP1131	0.00	0.00%
BAP1132	0.00	0.00%
BAP1235	0.00	0.00%
BAR1125 10 gru 12:02	102.00 204	-1.64%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBI0227 04 cze 15:29	102.75 5 343	0.00%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BBS1225 26 lis 09:59	104.00 2 912	+4.00%
BFT0330 28 maj 17:00	100.89 504	+0.19%
BFW1027 07 maj 12:34	106.00 2 746	+5.47%
BGK1127	0.00	0.00%
BOS1228	0.00	0.00%
BPO0626 28 maj 14:34	100.01 132 974	-0.98%
BPO1227	0.00	0.00%
BRZ1126 12 gru 09:00	100.00 600	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 04 cze 15:39	101.50 12 282	-0.01%
BS10829 04 cze 15:33	100.59 6 941	+0.56%
BST0128 04 cze 15:06	102.49 9 019	0.00%
BST0226	0.00	0.00%
BST0228 03 cze 15:24	102.90 36 815	+0.88%
BST0327 20 maj 16:45	102.30 6 138	-0.68%
BST0527 02 cze 17:00	102.54 513	+2.54%
BST0630 04 cze 13:47	100.00 27 711	-0.20%
BST0726 04 cze 09:00	97.11 4 467	-0.71%
BST0728 04 cze 13:19	102.69 20 832	+0.14%
BST0829 04 cze 14:45	101.39 14 698	+0.39%
BST0930 04 cze 14:43	97.79 11 050	0.00%
BST1026 03 cze 11:00	104.70 19 793	+2.66%
BST1029 04 cze 14:28	99.74 13 665	-0.01%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 03 cze 14:08	101.03 5 658	+0.01%
BXF0727 03 cze 09:14	101.30 405	+0.80%
BXF1027 04 cze 09:11	101.00 1 111	+0.50%
BXF1226 04 cze 09:00	102.44 1 229	-0.01%
CA11225 03 cze 09:15	99.70 100	0.00%
CAV0127 04 cze 16:29	98.02 980	-0.39%
CAV0327 04 cze 13:12	98.01 12 444	+0.01%
CAV0329 03 cze 12:00	97.40 2 804	+0.41%
CAV0429 15 maj 09:19	103.00 103	+0.98%
CAV0526 02 cze 10:47	99.55 996	+0.05%
CAV0627 04 cze 09:12	98.34 197	+0.14%
CAV0925 04 cze 12:21	99.66 2 692	-0.04%
CAV0927 04 cze 16:48	97.70 4 983	-1.29%
CAV0928 04 cze 14:00	97.90 4 895	+0.72%
CAV1127 04 cze 13:51	98.10 2 943	+0.08%
CAV1128 04 cze 17:00	97.20 40 320	-0.31%
CAV1225 30 maj 15:55	99.70 4 983	+0.11%
CAV1226 04 cze 12:43	98.51 986	-0.49%
CAV1227 02 cze 15:23	97.60 25 723	+0.62%
CHE0926	0.00	0.00%
CHE0936	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CHE1033	0.00	0.00%
CHE1134	0.00	0.00%
CHE1235	0.00	0.00%
CO10129 04 cze 10:48	99.30 794	+0.11%
COG0129 04 cze 11:26	99.20 595	-1.27%
CPF1227 04 cze 13:04	100.70 504	+0.45%
CPS0130 04 cze 15:37	104.04 3 536	+0.04%
DAN0126 28 maj 11:51	101.00 1 010	-0.20%
DEK0628 03 cze 13:07	101.00 505	+0.49%
DEK1228 04 cze 13:59	101.80 407	+0.20%
DL10427	0.00	0.00%
DLI0227 03 cze 15:27	100.25 2 207	0.00%
DLI0327	0.00	0.00%
DLI0427	0.00	0.00%
DLI0727 03 cze 10:10	100.50 1 005	0.00%
DLI0825 09 kwi 16:48	100.60 503	+0.60%
DLI1226 11 kwi 10:04	102.49 205	+2.39%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DNP1025 29 kwi 12:12	100.50 302	-4.28%
DOM0526 21 mar 09:00	102.00 102	0.00%
DOM0925 25 cze 11:07	101.00 505	+1.00%
DOM0928 03 mar 12:24	100.00 20 000	0.00%
DOM1229	0.00	0.00%
DS0432 04 cze 15:25	80.49 18 338	+0.11%
DS0725 04 cze 14:39	99.75 3 491	-0.20%
DS0726 03 cze 13:36	98.20 18 230	+0.51%
DS0727 04 cze 17:00	96.20 6 921	0.00%
DS1029 04 cze 15:27	92.40 86 945	-0.22%
DS1030 03 cze 13:55	83.39 751	0.00%
DS1033 04 cze 13:58	103.79 230 547	-0.20%
DS1034 04 cze 16:45	97.30 234 144	+0.83%
DST0727 15 maj 09:35	100.00 6 500	-4.76%
DST1126 28 maj 09:12	101.55 1 625	0.00%
DVL0229	0.00	0.00%
DVL0528	0.00	0.00%
DVL0726 08 sie 14:35	102.95 86 787	-0.05%
DVL1028 22 maj 09:18	103.90 623	0.00%
DVL1227	0.00	0.00%
DVR0726 02 cze 17:00	101.76 2 636	-0.02%
DVR1226 06 maj 10:25	100.80 1 008	+0.80%
DVR1227 03 cze 12:36	100.20 3 605	-0.50%
E151129	0.00	0.00%
ECH0128 04 cze 15:29	100.87 7 726	+0.21%
ECH0226 04 cze 15:00	100.50 5 025	-0.40%
ECH0229	0.00	0.00%
ECH0426 30 maj 15:49	101.38 7 604	-0.01%
ECH0428 04 cze 16:39	100.99 343 199	+0.49%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0529	0.00	0.00%
ECH0626 04 cze 16:39	101.40 26 575	+0.66%
ECH0627 04 cze 16:32	100.60 80 782	0.00%
ECH0829	0.00	0.00%
ECH0926 04 cze 16:39	101.23 7 921	-0.10%
ECH1028	0.00	0.00%
ECH1127 04 cze 15:45	101.22 12 146	+0.01%
ECH1227	0.00	0.00%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0925	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0126	100.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ENA0530 19 maj 11:50	101.99 204	0.00%
ERB0229 20 maj 13:29	102.50 205	0.00%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
EUR0130	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0925 20 wrz 09:00	98.00 392	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
EUR1225 29 maj 09:00	99.50 498	0.00%
FPC0229 04 cze 11:23	102.55 147 050	-0.52%
FPC0231 28 maj 15:14	102.50 205	-0.68%
FPC0235 04 cze 16:40	102.19 149 056	+0.38%
FPC0328 04 cze 13:29	92.20 92	-0.09%
FPC0332 04 cze 12:56	94.10 25 032	-0.36%
FPC0342 03 cze 15:04	112.80 5 529	-0.87%
FPC0427 04 cze 15:24	95.40 477	0.00%
FPC0630 04 cze 15:34	87.40 2 361	0.00%
FPC0631 04 cze 14:20	97.50 88 416	-0.10%
FPC0725 04 cze 10:36	99.50 995	+0.04%
FPC0733 04 cze 15:34	78.40 1 568	-0.51%
FPC1140 04 cze 14:43	67.98 1 359	+0.56%
FWA1125	0.00	0.00%
GHE0128 04 cze 16:35	67.52 96 216	-3.40%
GHE0226 04 cze 15:58	79.99 5 362	+1.25%
GHE0327 04 cze 17:00	68.02 1 306	-4.60%
GHE0728 02 cze 16:45	73.00 365	+8.96%
GHE1027 04 cze 12:24	65.76 43 529	-4.70%
GHE1127 03 cze 09:50	64.10 769	-7.10%
GHE1128 26 maj 12:23	67.80 1 356	0.00%
GHE1227 28 maj 10:37	71.00 426	-5.33%
GHI0725 04 cze 17:00	97.89 2 816	+0.43%
GHI0925 02 cze 12:09	93.99 2 172	-1.06%
GLD1125 07 cze 12:44	100.00 100	-8.68%
GLD1132	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
HMI0327 03 cze 16:18	99.90 43 015	0.00%
HMI0627 04 cze 10:33	100.94 1 009	+0.96%
IBH0928	0.00	0.00%
IFL0334 04 cze 15:06	100.03 100	-0.10%
INF0127 03 cze 10:16	101.10 202	-0.10%
INF0326 29 maj 10:00	100.80 3 629	-1.80%
INP0529 04 cze 16:49	101.30 2 533	+1.30%
INP1025 04 lut 09:14	100.00 400	+0.01%
INS0127 02 cze 14:40	102.90 1 029	0.00%
INS0228 29 maj 14:42	104.00 312	+2.06%
INS0628 04 cze 11:23	101.20 4 554	-0.20%
INY0725 03 mar 09:04	100.20 501	0.00%
IPT0627	0.00	0.00%
IWS0645	97.90	0.00%
IZ0831 03 cze 16:11	95.50 7 111	0.00%
IZ0836 04 cze 17:00	89.85 30 514	+0.39%
JHM1225 09 lut 12:29	102.00 2 040	+2.00%
KA11133	0.00	0.00%
KA21133	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KGH0629 04 cze 16:02	101.97 3 875	0.00%
KGH0631 04 cze 15:24	100.83 7 559	0.00%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KL11141	0.00	0.00%
KL11142	0.00	0.00%
KL11143	0.00	0.00%
KLS1134	0.00	0.00%
KLS1137	0.00	0.00%
KLS1138	0.00	0.00%
KLS1141	0.00	0.00%
KLS1142	0.00	0.00%
KLS1143	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 24 paź 09:55	100.00 100	-1.96%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 04 cze 14:49	103.40 4 136	-0.09%
KR10627 03 cze 15:59	101.77 1 527	+0.86%
KR11029 04 cze 15:33	101.90 11 208	+0.79%
KR11134	0.00	0.00%
KR20229 04 cze 12:27	103.79 10 379	+0.64%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1125	0.00	0.00%
KRA1133	0.00	0.00%
KRA1134	0.00	0.00%
KRA1139	0.00	0.00%
KRA1236	100.00	0.00%
KRI0228 02 cze 12:48	102.60 1 949	+0.10%
KRI0328 22 maj 09:19	102.00 5 202	-0.68%
KRI0329 03 cze 11:54	102.00 1 632	-0.58%
KRI0427 27 maj 12:43	102.60 923	-0.39%
KRI0727 03 cze 12:38	102.00 1 631	+0.20%
KRI1025 15 maj 16:37	99.00 11 883	-0.50%
KRI1027 04 cze 14:10	101.73 1 017	-0.07%
KRI1127 02 cze 14:55	103.95 5 186	-0.05%
KRI1128 04 cze 15:59	100.63 1 407	-0.02%
KRU0129	0.00	0.00%
KRU0226 02 cze 16:38	99.30 7 845	-0.16%
KRU0227 04 cze 12:24	103.05 2 370	0.00%
KRU0228 04 cze 09:38	101.98 1 428	0.00%
KRU0229 26 maj 16:10	103.50 98 677	+0.49%
KRU0231 04 cze 16:35	100.60 150 545	+0.03%
KRU0625 23 maj 15:41	101.50 2 233	0.00%
KRU0626 04 cze 09:59	97.75 22 664	-0.04%
KRU0627 04 cze 13:24	102.00 2 864	-0.29%
KRU0628 04 cze 11:36	103.70 3 111	-0.09%
KRU0726 04 cze 10:47	98.41 295	0.00%
KRU0827 04 cze 16:12	102.00 5 100	-0.96%
KRU0828 04 cze 14:34	103.68 57 420	+0.04%
KRU0925 04 cze 14:58	99.70 23 124	-0.03%
KRU1028 04 cze 15:28	104.00 12 167	+0.34%
KRU1029 26 maj 14:48	116.00 231	0.00%
KRU1127 04 cze 14:31	103.98 12 047	-0.02%
KRU1130 04 cze 16:12	102.37 87 438	+0.09%
KRU1226 03 cze 10:40	101.94 6 116	+0.88%
KRU1228 03 cze 16:09	103.00 4 738	0.00%
KST1133	0.00	0.00%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LKD0627 18 cze 14:27	100.00 500	0.00%
LKD0828 03 cze 16:18	100.55 23 003	+0.01%
MBH0330	0.00	0.00%
MBH0627	0.00	0.00%
MBH1129	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 19 maj 10:27	101.00 101	-0.49%
MBK1030 02 maj 11:17	101.00 101	+1.00%
MCI0227 04 cze 16:35	100.80 11 088	+0.01%
MCI1126 26 maj 15:18	101.49 9 057	0.00%
MCM0727	0.00	0.00%
MCM1127 03 cze 16:00	101.29 8 104	-0.11%
MGC23 (MUS1133)	0.00	0.00%
MGD23 (MUS1138)	0.00	0.00%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 30 kwi 11:57	101.40 101	+0.01%
MIL1227 23 maj 16:22	101.50 102	+0.50%
MLP1226	0.00	0.00%
MOS1125	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUS1128	0.00	0.00%
MVP0227 04 cze 12:51	102.69 1 128	+0.68%
MVP0326 04 cze 14:21	102.00 4 892	+0.31%
MVP0526 03 cze 12:05	101.90 408	+0.24%
MVP0528 03 cze 09:37	101.01 1 818	-0.18%
MVP1228 04 cze 12:20	100.47 602	+0.47%
NDI0327 02 cze 14:19	101.95 408	0.00%
NI11127	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1125	0.00	0.00%
NIE1127	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 02 cze 11:45	100.00 700	-0.50%
OBC0127 03 cze 09:00	101.59 102	0.00%
OBC0226 04 cze 14:35	100.00 4 202	-0.12%
OBC0227 02 cze 09:07	100.00 5 000	0.00%
OBC0426 20 maj 14:16	102.00 2 040	0.00%
OBC0429 29 maj 10:11	99.75 499	0.00%
OBC0526 02 cze 14:22	100.20 501	0.00%
OBC0627 03 cze 10:39	101.50 203	-0.43%
OBC0827 19 maj 14:09	101.88 408	+0.86%
OBC0828 30 maj 16:49	99.00 5 049	+1.02%
OBC1026 02 cze 16:43	101.00 807	-0.25%
OBC1028 04 cze 13:55	99.50 6 245	+0.51%
OBC1125 14 maj 15:33	99.75 399	0.00%
OBC1126 03 cze 13:09	100.89 1 308	+0.10%
OK0127 04 cze 14:27	93.35 49 849	0.00%
OK0128 04 cze 15:05	89.30 11 006	0.00%
OK0426 04 cze 12:09	96.45 29 900	0.00%
OK1025 04 cze 14:32	98.31 24 550	-0.19%
OKA0926 04 cze 10:38	101.50 102	0.00%
OKA1127 04 cze 15:23	100.50 503	-0.40%
OKM0725 30 kwi 15:29	100.29 100	-0.69%
OL11128	0.00	0.00%
OL11129	0.00	0.00%
OL11131	0.00	0.00%
OL11133	0.00	0.00%
OL11134	0.00	0.00%
OL11135	0.00	0.00%
OLS1128	0.00	0.00%
OLS1129 07 maj 15:28	100.00 500 000	0.00%
OLS1130	0.00	0.00%
OLS1131	0.00	0.00%
OLS1132	0.00	0.00%
OLS1133	0.00	0.00%
OLS1134	0.00	0.00%
OLS1135	0.00	0.00%
OLS1136	0.00	0.00%
OLS1137	0.00	0.00%
OLS1138	0.00	0.00%
OLS1139	0.00	0.00%
OLS1140	0.00	0.00%
ORL0730	0.00	0.00%
OZM1134	0.00	0.00%
PAZ1129	0.00	0.00%
PAZ1139	0.00	0.00%
PCR0426 30 maj 12:27	99.70 5 982	+0.20%
PCR0527 02 cze 16:27	99.50 21 816	0.00%
PCR0629 04 cze 13:09	101.20 40 578	-0.18%
PCR1026 23 maj 12:53	99.80 1 697	-0.25%
PCR1028 03 cze 17:00	101.50 711	+0.50%
PCR1228 04 cze 09:20	102.00 26 928	0.00%
PCX0925 23 maj 12:24	99.82 3 893	+0.83%
PCX0929 04 cze 11:57	100.99 15 754	0.00%
PD11136	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PEO0429 17 kwi 12:27	101.25 1 823	0.00%
PEO0528	0.00	0.00%
PEO0631 04 cze 16:46	101.50 609	+0.25%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO1027 04 cze 15:26	101.23 72 601	+0.34%
PEO1028 05 maj 09:59	101.00 101	-0.25%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH304	0.00	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH730	0.00	0.00%
PEONP01	0.00	0.00%
PEP1029 20 maj 15:05	103.50 828	0.00%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PFR0330 06 lip 10:47	97.50 195	0.00%
PFR0627 27 maj 15:28	94.25 943	+0.11%
PFR0827 30 kwi 15:08	93.10 1 955	+0.23%
PFR0925 13 gru 15:59	97.21 875	+0.22%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PGE0526 29 maj 16:02	100.75 10 478	0.00%
PGE0529 02 cze 12:53	101.00 1 313	-1.31%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 02 cze 12:58	104.00 1 040	+0.24%
PHN0526 04 cze 13:13	102.00 2 040	-0.49%
PHN1127 04 cze 16:26	103.85 31 155	-0.04%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0625	0.00	0.00%
PHP0626	0.00	0.00%
PHP0725 30 wrz 13:48	100.60 302	+0.40%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKN1225 04 cze 14:27	100.37 100	+0.37%
PKO0229 09 maj 13:03	101.60 102	+0.44%
PKO0328 29 maj 14:38	100.70 101	+0.10%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0827 04 cze 14:26	101.10 101	0.00%
PKO0927	0.00	0.00%
PL11130	0.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1125	0.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY0230 28 maj 09:28	101.51 1 015	+0.20%
PLY1226 16 kwi 11:39	100.00 100	-0.74%
PLY1227 04 cze 15:17	101.50 3 240	+1.10%
PRF0127 04 cze 12:51	101.00 8 686	+0.29%
PRF0228 03 cze 09:00	100.55 804	+0.10%
PRF0326 04 cze 14:21	100.85 6 253	0.00%
PRF0327 04 cze 16:11	101.37 24 328	-0.03%
PRF0427 09 maj 14:23	101.68 508	+0.18%
PRF0429 04 cze 17:00	98.00 32 294	-0.49%
PRF0626 04 cze 11:40	101.00 14 169	+0.41%
PRF0627 04 cze 11:12	100.97 2 524	+0.27%
PRF0727 04 cze 14:35	100.65 10 669	+0.01%
PRF0927 04 cze 14:09	100.05 41 921	0.00%
PRF1025 28 maj 13:08	100.20 32 357	+0.01%
PRF1026 30 maj 12:20	100.40 10 040	+0.30%
PRF1126 04 cze 14:44	101.00 25 250	0.00%
PRF1225 26 maj 12:05	100.20 10 020	0.00%
PRF1228 03 cze 12:27	99.00 92 192	+0.52%
PRZ1025 26 mar 13:13	108.60 46 698	+0.60%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 04 cze 11:58	100.80 101	-0.20%
PS0527 04 cze 16:28	98.50 197	-0.40%
PS0728 04 cze 15:25	108.90 5 331	0.00%
PS0729 03 cze 10:22	99.87 30 561	-0.13%
PS0730 02 cze 16:40	98.10 98	0.00%
PS1026 04 cze 09:00	94.65 189	0.00%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 04 cze 14:06	102.60 615	+0.21%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129	0.00	0.00%
ROB0529	0.00	0.00%
ROB0626 04 cze 10:05	97.00 5 174	-3.14%
RON0726 04 cze 13:27	100.50 101	+3.50%
RON0827 02 cze 13:30	100.10 1 101	-0.05%
RON0928 04 cze 15:49	100.30 503	0.00%
RPW1029 22 maj 09:00	100.10 1 201	0.00%
SA11131	0.00	0.00%
SAK1132	0.00	0.00%
SAK1136	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1125 03 kwi 14:04	101.00 1 033	+1.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SIR0228 03 cze 16:07	101.31 811	-0.29%
SL10832	0.00	0.00%
SL11125	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1134	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SPL0427 11 mar 12:18	100.75 101	0.00%
SPL0428 13 maj 16:28	101.00 202	+1.00%
SPL0927 13 maj 16:28	100.85 403	+0.35%
SPL1126 01 sie 13:26	101.25 203	-0.12%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWI1126	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1125	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1137	0.00	0.00%
SWK1139	0.00	0.00%
TDJ0228 05 maj 15:17	100.49 7 735	0.00%
TDJ1226 03 cze 14:51	101.50 203	0.00%
TPE1025 03 cze 15:49	100.00 4 500	-0.58%
TRB1127 07 maj 15:29	100.00 260 000	0.00%
TRB1128	0.00	0.00%
TRB1130	0.00	0.00%
TRB1133	0.00	0.00%
TRB1135	0.00	0.00%
UDV0928 30 maj 09:15	100.50 503	+0.50%
UNI1026 04 cze 17:00	98.50 108 352	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VAN0727	0.00	0.00%
VHI0328 04 cze 09:00	101.49 1 015	-1.27%
VHI0526 30 maj 13:51	102.80 514	0.00%
VHI0626 04 cze 12:58	102.45 1 229	0.00%
VHI0627 03 cze 15:51	101.90 2 438	+0.39%
VI10825 07 maj 15:00	100.99 1 304	+1.40%
VID0128 04 cze 16:24	100.70 3 023	+0.10%
VID0326 23 maj 15:26	100.27 4 512	0.00%
VID0427 03 cze 10:32	101.57 102	+0.18%
VID0626 04 cze 15:38	100.20 3 709	-0.20%
VID0827 04 cze 14:32	101.30 3 546	-0.51%
VID0926 04 cze 11:37	101.40 1 925	+0.45%
VID1028 04 cze 12:39	100.11 10 400	+0.07%
VID1226 04 cze 14:58	101.37 3 751	0.00%
VID1227 03 cze 14:58	100.33 3 215	-0.47%
VIN0127 04 cze 15:46	102.99 6 651	+0.01%
VIN0327 04 cze 09:03	102.50 10 250	+0.79%
VIN0727 03 cze 09:24	101.60 508	-0.01%
VOX0625 26 maj 12:29	99.80 602	0.00%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA21128	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21138	0.00	0.00%
WA21140	0.00	0.00%
WAB1027 28 kwi 16:21	100.00 1 325 000	0.00%
WAL0531	0.00	0.00%
WAL0925 07 gru 09:00	100.00 900	-2.84%
WAL1025 24 sty 12:14	105.00 1 155	0.00%
WAL1027 21 wrz 09:46	103.90 312	0.00%
WAL1125	0.00	0.00%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1142	0.00	0.00%
WAW1228 04 mar 11:19	96.00 192	-3.95%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126	0.00	0.00%
WCL1225 02 cze 09:00	103.70 1 037	0.00%
WM11226	0.00	0.00%
WMA1125	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1225	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WOL1133	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOM1125	0.00	0.00%
WOM1127	0.00	0.00%
WOM1226	0.00	0.00%
WOM1228	0.00	0.00%
WOP1225 19 kwi 15:46	100.00 94 000	0.00%
WS0428 04 cze 09:00	95.80 96	+0.32%
WS0429 28 maj 13:53	104.00 1 350	+0.53%
WS0437 04 cze 13:35	96.20 16 013	-1.61%
WS0447 04 cze 13:28	82.50 10 515	-1.20%
WSD0228 04 cze 16:27	101.40 3 143	0.00%
WSD0427 04 cze 09:00	102.35 1 024	+0.34%
WSD0627 14 kwi 10:59	99.45 99	-0.55%
WZ0126 04 cze 13:11	100.50 2 513	-0.09%
WZ0330 02 cze 11:58	96.85 2 518	+0.01%
WZ0528 04 cze 15:24	99.19 5 853	-0.18%
WZ0533 04 cze 16:34	96.05 867	+0.13%
WZ1126 03 cze 15:42	100.11 103 914	0.00%
WZ1127 04 cze 15:23	99.19 31 176	-0.13%
WZ1128 04 cze 17:00	97.99 13 244	-0.11%
WZ1129 04 cze 16:49	97.02 169 064	+0.02%
WZ1131 04 cze 14:13	96.07 3 264	-0.04%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAM1125	0.00	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZGM1134	0.00	0.00%
ZOR1132	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1142	0.00	0.00%