Obligacje Kurs Zmiana
ABE0622 100.00 100 -0.50%
ABE1023 0.00 0.00%
ACH0623 97.50 9 027 +1.56%
ACH1122 100.94 303 0.00%
ACH1123 96.40 578 0.00%
ACH1124 100.00 500 0.00%
ALR0524 102.02 18 097 -0.37%
ALR1025 100.89 39 956 -0.01%
ALR1225 98.00 196 -2.00%
ALU (ALUMAST) 1.67 1 743 0.00%
ANW1223 99.60 1 494 0.00%
ANW1224 0.00 0.00%
AOW0125 99.80 4 990 0.00%
AOW0424 93.15 12 110 0.00%
AOW1022 100.60 10 371 -1.08%
ARH0623 0.00 0.00%
ARH0722 100.80 1 008 -0.08%
ATL0423 0.00 0.00%
ATL0922 99.90 59 241 0.00%
ATL1023 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 100.00 160 000 0.00%
BBD0223 101.20 1 214 0.00%
BBI0123 100.20 602 +0.03%
BBI0223 0.00 0.00%
BBS1225 101.00 1 818 0.00%
BGK0223 100.00 600 +0.30%
BGK1023 100.14 430 602 +0.38%
BPO0626 101.00 50 500 +0.24%
BPX 5.00 12 664 +6.38%
BRD1023 100.00 191 000 -3.38%
BRZ1126 100.00 125 000 0.00%
BRZ1127 100.00 100 -7.83%
BSC0927 70.00 70 -9.79%
BSC1124 99.50 995 0.00%
BSL0525 95.99 1 054 +0.20%
BST0224 0.00 0.00%
BST0327 100.87 33 997 -0.08%
BST0622 99.81 30 342 0.00%
BST0726 87.00 4 350 +1.02%
BST0922 100.30 21 747 +0.10%
BST1026 101.80 34 718 -0.68%
CAV0925 101.10 3 539 +0.10%
CCC0626 98.50 5 910 -0.25%
CHE0926 0.00 0.00%
CHE0936 0.00 0.00%
CHE1030 0.00 0.00%
CHE1032 0.00 0.00%
CHE1033 0.00 0.00%
CHE1134 0.00 0.00%
CHE1235 0.00 0.00%
CLC0724 0.00 0.00%
CPF0724 96.50 8 685 -0.52%
CPS0227 99.30 1 490 0.00%
CPS0426 99.83 30 049 0.00%
CSA0726 100.08 3 606 -0.22%
CVH0624 101.94 2 541 +0.48%
CVH1224 101.50 2 538 -0.48%
DEK0624 99.80 699 -0.20%
DEK1023 101.00 505 0.00%
DKP0225 99.50 498 0.00%
DKP0824 100.09 1 198 +0.34%
DKP0925 99.00 99 +0.01%
DNP0622 99.00 99 -1.00%
DNP1023 100.50 5 528 0.00%
DNP1025 0.00 0.00%
DOM0526 99.00 99 +3.12%
DOM0925 99.50 4 478 0.00%
DOM1023 100.30 15 847 +0.10%
DOM1222 100.70 14 602 0.00%
DOM1224 99.50 1 493 -0.50%
DS0432 66.50 3 059 -0.45%
DS0725 91.50 458 -0.22%
DS0726 85.10 5 110 -1.05%
DS0727 82.90 1 492 +0.24%
DS1023 97.20 56 584 -0.31%
DS1029 78.70 9 789 -0.51%
DS1030 67.00 13 906 -1.47%
DVL0523 0.00 0.00%
DVL0524 99.30 695 0.00%
DVL1022 104.00 2 496 0.00%
DVL1023 100.00 9 500 0.00%
DVL1024 0.00 0.00%
E151129 0.00 0.00%
EC11024 87.95 2 640 +0.11%
ECH0125 100.88 3 124 +0.48%
ECH0226 100.60 20 019 +0.30%
ECH0325 99.74 399 0.00%
ECH0423 101.50 507 +0.02%
ECH0524 100.50 101 0.00%
ECH0824 0.00 0.00%
ECH0923 100.00 10 000 0.00%
ECH1022 100.00 91 350 -0.10%
ECH1024 0.00 0.00%
ECH1123 100.81 2 016 0.00%
ECH1125 100.00 1 000 0.00%
ECN1022 100.10 20 020 -0.04%
EIB0225 100.00 0.00%
EIB0227 0.00 0.00%
EIB0228 0.00 0.00%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 106.65 1 706 -1.93%
EIB1129 0.00 0.00%
EL11128 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
ELK1127 100.00 450 000 0.00%
ELK1128 100.00 560 000 0.00%
ELK1129 0.00 0.00%
ELK1130 0.00 0.00%
ENA0624 99.00 99 0.00%
ERB0925 98.00 1 078 0.00%
ESB0725 95.00 95 0.00%
EUC0423 38.01 3 488 -28.28%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0225 0.00 0.00%
EUR0527 103.00 103 000 +0.98%
EUR0723 0.00 0.00%
EUR0925 100.00 60 000 +0.32%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1046 97.31 0.00%
EUR1225 98.01 490 0.00%
EVC0923 0.00 0.00%
FMF0624 99.00 11 880 0.00%
FMF1126 102.00 2 048 0.00%
FPC0328 74.50 745 -0.40%
FPC0427 78.50 15 744 +0.26%
FPC0630 69.30 160 072 -0.47%
FPC0631 94.55 4 454 +0.79%
FPC0725 84.00 19 756 -0.71%
FPC0733 63.00 4 065 +0.80%
FPC1140 51.71 9 500 +0.12%
GHC0623 100.00 100 0.00%
GHE0124 92.49 15 441 -0.01%
GHE0623 100.50 1 809 0.00%
GHE0722 100.00 800 -0.20%
GHE0822 99.75 1 298 -0.25%
GHE0924 0.00 0.00%
GHE1023 100.00 3 100 +0.01%
GHE1224 0.00 0.00%
GHI0623 100.15 2 003 +0.15%
GHI0725 99.20 9 723 +0.20%
GHI0925 99.79 5 289 0.00%
GHI1224 99.24 794 -0.01%
GHJ0623 100.00 10 000 +1.01%
GHL0124 100.35 5 519 0.00%
GHS0124 93.00 3 069 +0.93%
GLD1125 100.00 100 -8.68%
GLD1132 0.00 0.00%
GNB0124 44.80 314 0.00%
GNB0323 71.80 2 468 +8.79%
GNB0423 67.00 1 611 +3.08%
GNB0424 45.00 583 +9.76%
GNB0523 72.90 73 +14.80%
GNB0524 78.00 390 -0.01%
GNB0624 41.50 166 -1.19%
GNB0723 60.00 1 140 0.00%
GNB0724 41.90 503 0.00%
GNB0823 50.00 2 050 0.00%
GNB0824 50.00 200 0.00%
GNB1123 50.00 500 0.00%
GNB1222 79.90 639 0.00%
GNB1223 55.00 1 100 -12.68%
GNO0424 39.86 478 -0.30%
GNO1123 44.00 264 +0.02%
GPW1022 99.25 9 925 0.00%
HBR1223 100.50 1 005 -2.43%
I2D0324 0.00 0.00%
I2D0823 94.60 1 324 -0.11%
I2M0324 89.00 890 -2.84%
IBH1024 0.00 0.00%
IDS1022 100.15 501 0.00%
IDS1024 99.17 0.00%
INP1025 98.00 19 600 -2.00%
INS0622 101.50 10 150 +1.00%
INS0922 100.70 3 021 +0.70%
INS0923 99.00 9 900 +1.02%
INY0225 100.00 500 0.00%
INY0924 99.50 995 +0.51%
INY1222 100.00 1 700 -0.50%
IPT0627 0.00 0.00%
IWS0645 97.90 0.00%
IZ0823 112.00 3 360 -0.88%
JHM1223 100.80 302 +0.80%
JHM1225 0.00 0.00%
KA11133 0.00 0.00%
KA21133 0.00 0.00%
KGH0624 99.90 24 276 0.00%
KGH0629 99.49 11 740 0.00%
KIE1228 0.00 0.00%
KIE1236 0.00 0.00%
KIE1237 0.00 0.00%
KIN1025 99.50 82 121 0.00%
KNN1129 0.00 0.00%
KNN1132 0.00 0.00%
KNN1133 0.00 0.00%
KO11128 100.00 1 000 000 0.00%
KO11133 100.00 500 -0.40%
KO11136 101.00 202 0.00%
KOL1126 101.00 101 +0.01%
KOL1128 100.30 502 0.00%
KOL1130 100.50 302 0.00%
KOS1128 100.00 1 000 000 0.00%
KOS1133 101.00 101 +0.50%
KOS1136 101.00 808 0.00%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1133 0.00 0.00%
KRA1226 100.00 0.00%
KRI0822 104.50 418 +1.95%
KRI1025 90.10 13 425 0.00%
KRU0224 102.20 8 687 -0.19%
KRU0226 90.00 19 710 0.00%
KRU0227 100.90 40 051 0.00%
KRU0228 0.00 0.00%
KRU0325 102.70 615 +0.01%
KRU0622 100.00 1 400 -2.90%
KRU0625 102.00 1 021 -0.58%
KRU0626 85.00 35 631 -1.16%
KRU0627 101.22 2 227 0.00%
KRU0726 86.87 695 -0.02%
KRU0924 103.00 3 198 +0.49%
KRU0925 90.50 13 781 -0.33%
KRU1022 99.95 2 702 -0.94%
KRU1023 102.50 1 025 +0.10%
KRU1123 101.50 110 358 -0.85%
KRU1226 101.51 2 132 -0.47%
LKD0425 100.00 1 000 0.00%
LKD0623 98.40 1 082 0.00%
LKD0924 97.94 490 -0.05%
LKD1023 99.00 297 0.00%
LPP1224 98.00 14 700 +0.20%
MBHPA22 100.10 1 001 +2.14%
MBHPA23 101.85 102 +1.85%
MBHPA25 99.00 198 -0.50%
MBHPA31 100.00 0.00%
MBHPA32 100.78 1 109 -0.61%
MBHPA33 100.14 901 +0.04%
MBHPA35 0.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 100.00 100 0.00%
MBK1028 98.50 99 0.00%
MBK1030 99.50 597 -0.50%
MCI0227 96.98 115 406 0.00%
MCI0823 0.00 0.00%
MCI1126 99.98 3 899 +0.18%
MCM0724 0.00 0.00%
MCM1223 94.00 376 -1.27%
MIE1131 0.00 0.00%
MIE1136 0.00 0.00%
MIE1138 0.00 0.00%
MIE1139 0.00 0.00%
MIL0129 97.75 98 -0.26%
MIL1227 97.00 97 -0.01%
MKI1123 103.20 103 -0.67%
MLP0225 0.00 0.00%
MLP0523 0.00 0.00%
MLP0524 0.00 0.00%
MMA (MALKOWSKI) 4.52 14 926 -1.31%
MOS1124 0.00 0.00%
MOS1125 0.00 0.00%
MOS1127 0.00 0.00%
MV10825 99.30 794 +0.39%
MVP0223 101.75 1 119 -0.25%
MVP0524 99.80 798 0.00%
MVP0622 100.00 2 499 +0.45%
MVP0825 98.93 5 142 +0.04%
MVP1024 99.80 1 397 0.00%
MVP1222 100.25 100 -0.35%
NI11127 0.00 0.00%
NI11132 0.00 0.00%
NIE1127 0.00 0.00%
NIE1132 0.00 0.00%
NIE1133 0.00 0.00%
NIE1134 0.00 0.00%
NIE1135 0.00 0.00%
NOD1224 0.00 0.00%
NVA0624 102.00 306 0.00%
OK0423 95.31 730 838 -0.02%
OK0722 99.33 8 049 -0.12%
OK0724 87.89 54 261 +0.32%
OLK1123 100.00 100 -4.49%
OLS1124 100.00 300 000 0.00%
OLS1129 100.00 500 000 0.00%
OLS1130 0.00 0.00%
OLS1131 0.00 0.00%
OLS1133 0.00 0.00%
OLS1134 0.00 0.00%
OLS1135 0.00 0.00%
OR10623 98.73 0.00%
PBX0622 99.50 199 -0.89%
PBX0625 0.00 0.00%
PCR0324 94.59 1 132 +1.71%
PCR0425 93.12 24 956 -1.98%
PCR0426 92.15 6 453 -0.10%
PCR0527 93.00 10 044 -0.11%
PCR0823 97.90 4 895 -0.09%
PCR1023 96.40 22 100 +0.42%
PCR1026 92.00 92 0.00%
PCR1223 96.65 97 +0.37%
PCX0925 94.00 19 270 +1.06%
PCX1124 96.05 5 284 -0.47%
PD11136 0.00 0.00%
PDG1128 0.00 0.00%
PDG1136 0.0000 0.00%
PEO0631 98.90 99 -0.10%
PEO1027 99.60 47 210 0.00%
PEO1028 99.00 792 +1.02%
PEO1033 105.00 105 +1.94%
PEOH214 100.40 904 +0.40%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH218 0.00 0.00%
PEOH301 100.17 401 -0.13%
PEOH302 100.00 1 000 +0.20%
PEOH303 0.00 0.00%
PEOH304 0.00 0.00%
PEOH305 0.00 0.00%
PEOH306 100.00 8 500 0.00%
PEOH307 0.00 0.00%
PEOH308 0.00 0.00%
PEOH309 99.93 99 430 -0.02%
PEOH310 0.00 0.00%
PEONP01 0.00 0.00%
PF10927 0.00 0.00%
PFR0324 102.19 1 022 +0.68%
PFR0325 99.20 198 -1.59%
PFR0330 97.50 195 0.00%
PFR0627 99.00 495 -3.88%
PFR0827 0.00 0.00%
PFR0925 96.73 193 -3.01%
PFR0927 0.00 0.00%
PGE0526 99.72 1 994 0.00%
PGE0529 99.75 2 993 0.00%
PGF0822 100.90 10 090 0.00%
PGL1127 103.25 1 033 0.00%
PHN0623 100.80 5 544 0.00%
PHN1224 101.00 101 000 0.00%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0424 99.50 100 -0.50%
PHP0425 100.10 501 +0.10%
PHP0622 99.70 0.00%
PHP0623 100.00 100 -0.03%
PHP0725 100.60 302 +0.40%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0924 101.00 202 +0.35%
PHP1224 100.25 501 0.00%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 830 000 0.00%
PIA1128 100.00 0.00%
PIA1130 0.00 0.00%
PIA1131 0.00 0.00%
PK10622 99.71 12 264 -0.06%
PKN0528 0.00 0.00%
PKN0622 99.90 470 667 +0.29%
PKN0722 99.72 100 +0.02%
PKN1222 100.97 5 049 +0.47%
PKN1225 99.20 198 -0.05%
PKO0328 99.00 395 +0.51%
PKO0827 99.40 199 0.00%
PL11130 0.00 0.00%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PLY1226 100.00 100 -1.09%
PLY1227 99.25 2 283 0.00%
PMS0624 100.00 2 000 0.00%
POZ0325 91.80 551 +0.77%
PRF0525 100.69 7 652 +0.19%
PRF0624 95.00 9 500 -2.06%
PRF0723 102.29 818 +0.48%
PRF1025 99.97 33 090 +0.88%
PRF1124 95.00 40 270 +0.53%
PRF1225 100.45 10 045 +0.45%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 98.15 72 436 +0.05%
PS0424 93.80 12 100 0.00%
PS0425 86.00 8 600 +0.37%
PS0527 88.00 2 378 -0.11%
PS1024 91.65 39 501 -0.38%
PS1026 76.60 71 545 +0.79%
PUL1138 0.00 0.00%
PUL1139 0.00 0.00%
PZU0727 99.55 199 +0.01%
RMS1126 100.00 450 000 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
ROB0323 99.00 1 984 -0.40%
ROB0626 99.50 199 0.00%
ROB0723 98.90 29 176 0.00%
ROB1224 100.00 200 0.00%
RON0424 98.85 198 0.00%
RON0425 98.89 198 -0.01%
RPO0626 99.00 990 +0.01%
RPW0626 0.00 0.00%
SA11131 0.00 0.00%
SAK1131 0.00 0.00%
SAK1132 0.00 0.00%
SBK0923 68.86 1 504 +3.30%
SCH1128 100.00 510 000 0.00%
SCH1129 0.00 0.00%
SCH1130 0.00 0.00%
SCH1131 0.00 0.00%
SCH1132 0.00 0.00%
SI11136 0.00 0.00%
SIC1133 104.00 312 +4.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 110.00 880 -1.79%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIE1136 0.00 0.00%
SIE1137 0.00 0.00%
SIL1133 100.00 0.00%
SL11124 0.00 0.00%
SL11125 0.00 0.00%
SL11127 0.00 0.00%
SL11128 0.00 0.00%
SL11129 0.00 0.00%
SL11130 0.00 0.00%
SL11131 0.00 0.00%
SLG1128 0.00 0.00%
SLG1231 0.00 0.00%
SLU1124 100.00 250 000 0.00%
SLU1125 100.00 250 000 0.00%
SLU1126 0.00 0.00%
SLU1127 0.00 0.00%
SLU1128 100.00 1 000 000 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
SLU1131 0.00 0.00%
SLU1132 0.00 0.00%
SLU1133 0.00 0.00%
SLU1134 0.00 0.00%
SPL0428 98.20 98 -0.56%
SPL1223 0.00 0.00%
STA1129 0.00 0.00%
STA1131 0.00 0.00%
SW11127 0.00 0.00%
SW11128 0.00 0.00%
SW11129 0.00 0.00%
SW11130 0.00 0.00%
SWI1126 0.00 0.00%
SWI1127 100.00 1 000 000 0.00%
SWI1128 100.00 1 200 000 0.00%
SWI1129 0.00 0.00%
SWI1130 0.00 0.00%
SWI1131 0.00 0.00%
SWK1123 100.00 340 000 0.00%
SWK1124 100.00 112 200 0.00%
SWK1125 0.00 0.00%
SWK1126 0.00 0.00%
SWK1127 0.00 0.00%
SWK1128 0.00 0.00%
SWK1129 0.00 0.00%
SWK1130 0.00 0.00%
SWK1131 0.00 0.00%
SWK1132 0.00 0.00%
SWK1134 0.00 0.00%
TDJ0624 100.50 1 206 +0.50%
TPE1025 99.60 32 460 +0.10%
TRB1123 0.00 0.00%
TRB1127 100.00 260 000 0.00%
TRB1128 0.00 0.00%
TRB1130 0.00 0.00%
TRB1133 0.00 0.00%
TRB1135 0.00 0.00%
UNI0324 0.00 0.00%
UNI1124 98.60 19 720 -1.40%
UST1126 0.0000 0.00%
UST1132 100.80 101 0.00%
UST1134 0.00 0.00%
VI10622 100.00 1 000 -0.49%
VIC0125 98.94 495 -0.01%
VID0523 97.90 490 0.00%
VID0624 99.30 1 291 0.00%
VID0723 97.20 194 0.00%
VID1023 100.70 30 009 +0.20%
VID1122 100.79 302 -0.09%
VOX0224 101.80 611 +1.29%
VOX0625 100.25 301 0.00%
WAB1027 100.00 1 325 000 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 109.77 110 +4.54%
WAL1027 113.50 114 +3.18%
WAW0922 99.50 10 259 -0.50%
WAW1228 104.00 208 +2.82%
WAW1230 101.15 15 173 -0.20%
WBE1023 100.00 500 +1.01%
WCL1225 100.00 267 100 -10.71%
WM11226 0.00 0.00%
WMA0224 100.00 690 000 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1131 0.00 0.00%
WMA1132 0.00 0.00%
WMA1223 100.00 100 000 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WMA1230 0.00 0.00%
WOL1133 0.00 0.00%
WOP1225 100.00 94 000 0.00%
WS0428 80.20 401 -0.62%
WS0429 96.60 20 480 -0.41%
WS0437 168.00 2 016 +1.20%
WS0447 81.75 818 +0.93%
WS0922 100.00 40 001 -0.31%
WSD0225 99.01 2 485 -0.79%
WSD0724 100.05 10 937 +1.06%
WSD0823 94.00 188 -0.74%
WSD1123 93.90 282 -0.42%
WZ0124 99.62 157 522 +0.03%
WZ0126 98.25 6 191 +0.05%
WZ0524 99.87 107 275 +0.08%
WZ0525 99.70 26 238 +0.40%
WZ0528 97.10 4 564 +0.41%
WZ1122 100.67 68 310 +0.02%
WZ1126 98.10 206 118 +0.10%
WZ1127 97.10 7 768 +0.26%
WZ1129 96.10 2 883 +0.31%
WZ1131 94.00 42 676 0.00%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 100.00 1 000 000 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1131 0.00 0.00%
ZAM1132 0.00 0.00%
ZAM1136 0.00 0.00%
ZAM1137 0.00 0.00%
ZAM1138 0.00 0.00%
ZAM1139 0.00 0.00%
ZD11132 0.00 0.00%
ZDW1130 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1132 0.00 0.00%