Obligacje Kurs Zmiana
ABE0622 100.00 100 -0.50%
ABE1023 0.00 0.00%
ACH1122 100.00 801 -0.19%
AIN0421 100.00 600 +0.25%
ALR0321 100.44 100 0.00%
ALR0421 101.75 204 -0.34%
ALR0522 101.96 4 997 +0.08%
ALR0524 101.81 102 -0.48%
ALR1025 100.00 10 720 0.00%
ALR1221 102.00 12 130 +2.00%
ALR1225 99.70 100 +0.20%
AOW0921 100.00 16 500 -0.20%
AOW1020 98.00 4 900 +7.69%
AOW1022 101.00 36 764 0.00%
ARH0222 0.00 0.00%
ARH0623 0.00 0.00%
ARH0722 99.70 299 +2.26%
AT10421 98.75 296 +1.49%
ATC0821 99.65 1 893 -0.35%
ATL0421 99.90 1 598 0.00%
ATL0921 99.89 200 0.00%
ATL1020 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 0.00 0.00%
BBI0123 0.00 0.00%
BBI0221 100.05 400 -0.45%
BBI0222 98.90 8 011 0.00%
BBS1225 101.00 1 818 0.00%
BGK0121 0.00 0.00%
BGK0223 98.80 36 951 -0.90%
BGK1021 100.00 0.00%
BGK1023 100.00 2 200 -0.07%
BPO0626 101.10 38 620 +0.20%
BRB0425 94.50 378 +0.53%
BRD1023 103.50 311 -1.43%
BRZ1126 102.00 204 0.00%
BRZ1127 108.50 109 +3.33%
BSC0621 97.75 489 +8.61%
BSC0927 69.00 1 510 +21.05%
BSC1124 99.00 99 +1.96%
BSL0521 96.00 480 +0.52%
BSL0525 85.00 255 -8.60%
BST0121 99.00 80 240 -1.10%
BST0222 96.00 480 -0.31%
BST0321 99.80 7 172 +0.81%
BST0421 99.00 14 850 0.00%
BST0622 96.90 485 +1.31%
BST0821 98.00 3 920 0.00%
BST0921 97.50 268 708 -0.20%
BST0922 96.54 251 293 +0.04%
CAP0621 99.50 566 155 -0.50%
CCC0621 94.51 1 232 -0.90%
CDR1221 98.00 588 0.00%
CPS0227 100.74 30 222 0.00%
CPS0426 100.75 907 -0.01%
DEK0321 99.10 1 288 -0.65%
DIN (DAMFINW) 2.98 1 897 0.00%
DKP0321 99.55 299 0.00%
DNP0622 99.00 99 -1.00%
DNP1020 100.00 200 +0.40%
DOM1023 99.55 398 +2.10%
DOM1121 99.60 1 494 -0.01%
DOM1222 98.00 33 712 0.00%
DOM1224 100.85 101 +0.35%
DS0725 112.00 3 920 0.00%
DS0726 109.50 438 +0.92%
DS0727 109.50 42 047 -0.45%
DS1020 100.80 101 0.00%
DS1021 106.40 319 +0.05%
DS1023 111.20 556 0.00%
DS1029 112.90 7 226 +1.44%
DS1030 98.90 198 0.00%
DVL0222 100.95 404 0.00%
DVL0521 99.60 498 -0.47%
DVL0523 0.00 0.00%
DVL0622 99.95 500 0.00%
DVL1020 99.90 12 488 +0.91%
DVL1021 100.00 0.00%
DVL1022 99.00 1 089 +1.02%
E151129 0.00 0.00%
ECH0321 98.00 98 -2.26%
ECH0422 98.00 882 0.00%
ECH0423 100.00 500 0.00%
ECH0522 97.50 25 350 0.00%
ECH0524 0.00 0.00%
ECH0721 98.86 8 720 0.00%
ECH0824 0.00 0.00%
ECH0923 98.51 10 073 -0.09%
ECH1022 97.00 3 880 +0.21%
ECH1120 99.05 198 -0.95%
ECH1121 102.00 102 +5.15%
ECH1123 97.96 23 995 +0.03%
ECN1022 97.23 25 473 +0.04%
EFX (EFIXDM) 7.00 4 030 +34.62%
EIB0225 100.00 0.00%
EIB0521 101.25 10 125 +0.45%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 108.00 1 296 +4.35%
EIB0921 0.00 0.00%
EIB1129 0.00 0.00%
EL11128 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
ELK1127 0.00 0.00%
ELK1128 0.00 0.00%
ELK1129 0.00 0.00%
ELK1130 0.00 0.00%
EMT1021 100.00 0.00%
ENA0624 100.50 101 +0.50%
ERB0921 100.70 101 +0.20%
ESB0725 94.95 950 0.00%
EUC0423 70.00 140 0.00%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0225 0.00 0.00%
EUR0527 104.00 52 000 +2.16%
EUR0723 0.00 0.00%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1046 97.31 0.00%
EVC0621 97.00 97 -3.00%
EVC0822 100.00 100 +1.01%
EVC0921 100.00 5 000 0.00%
FFI0121 27.90 5 763 +86.00%
FMF0624 99.90 500 -1.09%
FPC0427 101.90 212 133 +0.40%
FPC0630 100.66 106 196 0.00%
FPC0725 101.19 19 804 +0.49%
FPC0733 101.34 2 534 +0.14%
FSG0622 0.00 0.00%
GBK0221 52.50 2 625 -1.13%
GBK0421 54.01 1 134 +0.02%
GBK0921 91.00 9 100 -9.00%
GBK1220 50.00 1 900 -17.76%
GBS0621 99.50 1 692 +0.01%
GEO0421 100.00 3 500 -0.10%
GEO0922 101.00 1 010 0.00%
GFN1220 100.25 3 124 600 +0.25%
GHC0322 99.25 1 985 -0.42%
GHC0623 99.05 1 381 +0.46%
GHC1220 100.01 1 000 -0.23%
GHE0124 100.77 15 234 -0.23%
GHE0222 100.70 302 0.00%
GHE0322 99.00 1 090 0.00%
GHE0621 100.00 1 000 0.00%
GHE0623 99.59 1 494 +0.19%
GHE0722 99.95 6 397 0.00%
GHE0822 99.80 15 960 0.00%
GHE1020 99.99 5 299 0.00%
GHE1023 99.39 26 416 -0.11%
GHE1220 100.00 20 000 0.00%
GHE1221 99.90 599 0.00%
GHI0322 98.80 62 054 -0.50%
GHI0623 98.00 393 -0.51%
GHI1220 100.00 3 000 -0.49%
GHI1221 100.00 1 291 -0.50%
GHJ0322 99.92 999 +0.12%
GHJ0623 100.00 10 000 +1.01%
GHL0124 0.00 0.00%
GLD1125 109.50 110 +4.78%
GLD1132 0.00 0.00%
GNB0124 74.01 222 -14.93%
GNB0221 90.00 25 153 -0.21%
GNB0321 93.00 3 992 +5.08%
GNB0323 86.00 1 204 -2.26%
GNB0421 88.50 8 530 +0.11%
GNB0423 85.00 1 285 -1.16%
GNB0424 80.00 4 000 +5.26%
GNB0523 74.99 975 +3.43%
GNB0524 72.00 2 520 -6.49%
GNB0624 74.00 592 -11.27%
GNB0723 74.50 1 493 -0.67%
GNB0724 84.00 2 335 +5.00%
GNB0823 73.00 1 498 -2.64%
GNB0824 78.00 156 0.00%
GNB1020 97.90 33 090 0.00%
GNB1120 97.90 14 587 0.00%
GNB1123 82.00 493 -1.20%
GNB1220 97.50 488 0.00%
GNB1222 87.00 870 -1.14%
GNB1223 89.50 895 -0.56%
GNO0424 80.00 1 924 -2.44%
GNO1120 97.75 6 643 +1.82%
GNO1123 82.00 820 -3.53%
GPW0122 100.33 21 069 0.00%
GPW1022 103.65 1 658 -0.05%
GTC0321 100.00 1 000 -1.48%
GTC0422 0.00 0.00%
GTC1220 100.00 500 -1.28%
HBS0122 100.00 400 0.00%
HBS0421 99.64 1 793 +0.14%
I2D0321 100.20 1 002 0.00%
IBH1024 0.00 0.00%
IDS1022 111.00 5 661 -1.33%
IDS1024 99.17 0.00%
INP1021 100.30 10 030 0.00%
INS0622 98.50 19 700 -0.30%
INS0922 98.50 8 865 -0.51%
INS1020 99.30 32 570 -0.20%
IWS0645 97.90 0.00%
IZ0823 114.75 689 -0.99%
JHM0821 99.50 597 0.00%
JW10522 100.90 1 009 0.00%
JWC0522 100.99 303 +0.44%
KA10321 6.56 13 +9.33%
KAN0321 5.24 194 +12.45%
KGH0624 100.65 362 340 +0.57%
KGH0629 100.94 54 854 +0.19%
KME0321 73.00 438 0.00%
KO11133 0.00 0.00%
KOS1128 0.00 0.00%
KOS1133 0.00 0.00%
KR10522 99.20 39 878 +4.42%
KR10621 99.81 16 953 -0.19%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0322 86.95 696 +1.10%
KRI0423 75.00 75 0.00%
KRI0822 100.00 100 0.00%
KRI1020 99.11 694 -0.69%
KRI1221 88.03 8 803 -2.19%
KRU0224 99.59 4 280 +0.09%
KRU0321 100.00 6 500 -0.19%
KRU0322 99.50 1 095 0.00%
KRU0325 99.00 594 -0.20%
KRU0521 99.97 27 703 0.00%
KRU0522 99.40 1 293 -0.19%
KRU0621 99.70 199 +0.15%
KRU0622 99.20 14 880 -1.44%
KRU0625 99.50 896 0.00%
KRU0921 99.85 19 970 -0.29%
KRU0924 99.00 24 849 -0.49%
KRU1022 99.20 4 960 -0.20%
KRU1023 99.00 990 -0.20%
KRU1120 99.99 3 000 0.00%
KRU1121 99.77 2 794 0.00%
KRU1123 99.35 99 -0.04%
KRU1220 99.96 1 699 -0.04%
KRU1221 99.30 112 472 +0.05%
LKD0621 98.05 687 -0.15%
LKD0623 98.20 589 -0.80%
LPP1224 100.38 7 360 +7.94%
MBHPA22 99.50 100 0.00%
MBHPA23 101.85 102 +1.85%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.00 198 -0.50%
MBHPA27 100.00 0.00%
MBHPA28 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 101.40 507 +0.40%
MBHPA33 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 102.50 307 +1.88%
MBK1028 100.50 302 +0.54%
MBK1030 101.20 101 +0.15%
MCF0222 99.30 2 583 -0.20%
MCF1020 99.75 798 +0.05%
MCF1121 99.25 199 -0.15%
MIL0129 98.00 98 0.00%
MIL1227 98.00 98 -1.00%
MKI1123 103.20 103 -0.67%
MLP0225 0.00 0.00%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MVP0622 98.02 98 -1.59%
MVP0821 100.00 800 0.00%
MVP1120 99.90 100 +0.40%
MVP1222 100.00 200 +0.50%
NIE1133 0.00 0.00%
NIE1134 0.00 0.00%
OK0423 0.00 0.00%
OK0521 100.00 200 +0.20%
OK0722 99.70 199 400 -0.10%
OLK1123 104.70 105 +1.65%
OLS1124 0.00 0.00%
OLS1129 0.00 0.00%
OLS1130 0.00 0.00%
OLS1131 0.00 0.00%
OLS1133 0.00 0.00%
OLS1134 0.00 0.00%
OLS1135 0.00 0.00%
OR10623 98.73 0.00%
ORB0721 99.10 198 +0.10%
OTS1120 72.00 72 -1.37%
PBX0622 100.48 603 +0.98%
PCR0223 102.51 10 251 -0.33%
PCR0324 102.10 2 757 +0.10%
PCR0421 100.52 5 830 -0.47%
PCR0425 103.00 1 030 0.00%
PCR0426 101.80 305 -0.10%
PCR0522 102.00 10 200 -0.39%
PCR0527 103.20 24 768 0.00%
PCR0622 102.20 11 038 -0.23%
PCR0823 102.30 5 115 -1.16%
PCR1023 101.70 36 678 -0.29%
PCR1026 103.50 51 543 +1.07%
PCR1123 102.30 46 035 0.00%
PCR1223 102.50 1 948 +0.29%
PCX0522 102.02 2 040 -0.89%
PCX0925 103.00 20 600 0.00%
PCX1124 102.51 103 -1.39%
PDG1136 0.00 0.00%
PEO0631 99.50 697 0.00%
PEO1027 100.36 13 751 -0.19%
PEO1028 100.00 100 0.00%
PEO1033 100.44 100 -0.05%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH210 100.00 0.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH218 0.00 0.00%
PEOH301 0.00 0.00%
PEONP01 0.00 0.00%
PFR0324 102.19 1 022 +0.68%
PFR0325 102.10 511 +0.69%
PFR0627 0.00 0.00%
PFR0925 0.00 0.00%
PGE0526 99.85 199 600 +1.58%
PGE0529 101.50 2 030 +0.10%
PGF1120 99.01 496 0.00%
PGL1127 103.25 1 033 0.00%
PHN0623 101.00 1 010 0.00%
PHO0721 99.60 491 227 0.00%
PHO0821 99.30 397 220 -0.70%
PHO1021 100.15 2 504 +0.20%
PHO1221 99.98 151 070 +2.02%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0421 100.60 101 +0.35%
PHP0422 100.00 0.00%
PHP0424 100.30 502 +0.40%
PHP0425 100.10 501 +0.10%
PHP0522 100.40 100 +0.40%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 100.20 100 -0.20%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0921 101.65 711 +1.04%
PHP0924 100.10 100 +0.10%
PHP1121 0.00 0.00%
PHP1220 100.00 100 -0.50%
PHP1224 100.25 100 +0.25%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 0.00%
PIA1128 100.00 0.00%
PK10622 100.80 6 552 -0.01%
PKN0622 100.65 59 484 0.00%
PKN0722 100.85 324 047 +0.10%
PKN0921 100.20 156 319 +0.04%
PKN1222 100.50 117 588 -0.05%
PKO0328 101.25 101 0.00%
PKO0721 99.79 0.00%
PKO0827 100.55 704 -0.25%
PL11130 0.00 0.00%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PLY1226 100.00 400 +2.56%
PMS0624 92.00 276 +1.10%
PRF0322 99.70 100 +0.71%
PRF0521 99.50 2 488 +0.10%
PRF0723 98.60 592 0.00%
PRF1021 99.76 399 0.00%
PRF1220 100.00 4 597 0.00%
PRI0521 99.80 11 377 +1.22%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 105.45 105 +0.09%
PS0421 101.15 1 315 -0.30%
PS0422 103.25 103 0.00%
PS0424 107.30 429 0.00%
PS0425 100.61 6 841 -0.19%
PS0721 101.42 34 179 -0.28%
PS1024 105.70 211 -0.53%
PZU0727 101.01 202 -0.68%
RCI1220 99.89 200 -0.11%
RMS1126 0.00 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
ROB0323 99.78 3 492 +0.43%
ROB0721 100.50 905 +0.40%
ROB0723 0.00 0.00%
ROB1224 100.00 200 0.00%
RON0123 100.24 1 000 +5.52%
RON0521 99.20 298 -1.24%
RON0522 100.20 200 +0.01%
SA11131 0.00 0.00%
SAK1131 0.00 0.00%
SAK1132 0.00 0.00%
SBK0923 76.77 10 864 -5.57%
SBK1020 98.90 6 615 -0.61%
SBR0325 75.00 75 +15.38%
SBR0725 85.00 1 020 -3.41%
SCH1128 0.00 0.00%
SCH1129 0.00 0.00%
SCH1130 0.00 0.00%
SCH1131 0.00 0.00%
SCH1132 0.00 0.00%
SIC1133 104.00 312 +4.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 110.00 880 -1.79%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIL1133 100.00 0.00%
SLU1128 0.00 0.00%
SLU1129 0.00 0.00%
SLU1130 0.00 0.00%
SLU1131 0.00 0.00%
SLU1132 0.00 0.00%
SPL0428 101.00 101 +1.00%
SPL0921 0.00 0.00%
STA1129 0.00 0.00%
SWK1121 0.00 0.00%
SWK1122 0.00 0.00%
SWK1123 0.00 0.00%
SWK1124 0.00 0.00%
SWK1125 0.00 0.00%
SWK1126 0.00 0.00%
UNI0222 100.00 5 600 0.00%
UNI0621 100.22 40 088 -0.67%
UST1126 0.00 0.00%
VI10622 99.90 1 798 +0.40%
VID0221 99.80 6 188 0.00%
VID0523 102.20 204 +0.20%
VID1122 100.01 1 000 +0.01%
VIN0921 100.00 0.00%
VOX0221 99.82 299 -1.11%
VOX0721 100.00 500 -0.10%
VTG0521 100.50 603 +0.01%
VTG1022 100.90 202 -0.35%
WAB1027 100.00 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 109.77 110 +4.54%
WAL1027 113.50 114 +3.18%
WAW0321 0.00 -100.00%
WAW0922 113.15 453 -0.10%
WBE1120 100.00 7 800 0.00%
WCL1220 100.50 101 -4.74%
WCL1225 112.00 112 0.00%
WMA0224 0.00 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1223 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WOL1133 0.00 0.00%
WOP1225 100.00 0.00%
WS0428 110.70 886 -0.18%
WS0429 137.50 275 -0.15%
WS0437 153.79 615 -0.76%
WS0447 150.00 450 +9.49%
WS0922 111.20 667 -0.26%
WZ0121 99.95 1 000 -0.10%
WZ0124 100.06 44 026 0.00%
WZ0126 99.40 15 208 +0.10%
WZ0524 100.06 50 030 -0.21%
WZ0525 100.10 25 020 -0.17%
WZ0528 98.35 492 -0.56%
WZ1122 100.10 400 0.00%
WZ1129 98.20 98 0.00%
YOL0721 93.00 4 464 0.00%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 0.00 0.00%
ZAM1127 0.00 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZDW1131 0.00 0.00%