Obligacje | Kurs | Zmiana |
---|---|---|
ABE0622 | 100.50 101 | 0.00% |
ABE0720 | 99.50 100 | +1.02% |
ABE0819 | 100.00 9 400 | -1.48% |
ABE1023 | 0.00 | 0.00% |
ACH0820 | 100.00 7 000 | 0.00% |
ACH1019 | 100.30 4 012 | +0.10% |
ACH1119 | 100.98 101 | +0.48% |
AIN0421 | 96.06 384 | +0.06% |
ALR0321 | 103.65 4 873 | -0.51% |
ALR0421 | 108.50 1 085 | -1.38% |
ALR0522 | 105.00 10 696 | +0.28% |
ALR0524 | 103.65 311 | +0.05% |
ALR0820 | 100.94 303 | +0.25% |
ALR1025 | 103.38 827 | +0.37% |
ALR1221 | 104.20 21 757 | 0.00% |
ALR1225 | 102.10 102 | -0.03% |
AOW0220 | 99.50 5 970 | -0.30% |
AOW0519 | 99.50 20 341 | -0.50% |
AOW0919 | 100.00 46 600 | +0.60% |
AOW1020 | 98.50 10 852 | -0.51% |
ARH0320 | 100.00 202 964 | 0.00% |
ARH0719 | 100.00 200 | 0.00% |
ARH0722 | 0.00 | 0.00% |
ATC0821 | 101.50 1 015 | -0.45% |
ATL0319 | 100.05 5 003 | +0.05% |
ATL0421 | 100.00 400 | 0.00% |
ATL0519 | 100.00 | 0.00% |
ATL1019 | 100.00 | 0.00% |
ATL1020 | 0.00 | 0.00% |
BAR1125 | 102.00 204 | -1.64% |
BBI0220 | 100.00 5 300 | 0.00% |
BBI0221 | 100.00 1 000 | 0.00% |
BBS1225 | 101.00 1 818 | 0.00% |
BFT0619 | 100.08 4 504 | -6.47% |
BGD0920 | 100.00 100 | 0.00% |
BGD1119 | 100.30 301 | +1.99% |
BGK0220 | 100.00 | 0.00% |
BGK0520 | 100.00 | 0.00% |
BGK1021 | 100.00 | 0.00% |
BML0919 | 95.50 9 550 | 0.00% |
BNF0322 | 102.00 25 499 | 0.00% |
BNF0621 | 101.50 72 170 | +1.01% |
BNF1221 | 101.50 2 030 | +1.50% |
BPL0421 | 102.00 1 020 | +2.00% |
BPL0422 | 100.01 34 903 | 0.00% |
BPO0626 | 104.98 3 254 | 0.00% |
BPT0620 | 101.30 507 | +1.10% |
BRA0519 | 75.50 1 284 | -0.66% |
BRB0425 | 98.00 1 568 | +3.16% |
BRD1023 | 103.50 311 | -1.43% |
BRZ1126 | 107.55 139 815 | +0.33% |
BRZ1127 | 104.00 104 | 0.00% |
BSC0620 | 90.00 90 | +7.78% |
BSC0621 | 94.00 94 | 0.00% |
BSC0927 | 70.00 630 | 0.00% |
BSC1124 | 99.00 99 | +1.96% |
BSL0521 | 85.00 2 890 | 0.00% |
BSL0525 | 80.00 80 | +23.08% |
BSP0620 | 100.20 5 093 | +2.24% |
BSP0724 | 99.00 16 830 | +1.01% |
BST0121 | 96.10 5 093 | 0.00% |
BST0222 | 88.00 3 177 | +0.71% |
BST0319 | 99.82 3 993 | -0.22% |
BST0320 | 99.50 14 328 | +1.02% |
BST0321 | 96.00 2 304 | +1.05% |
BST0421 | 92.00 4 600 | -1.57% |
BST0520 | 97.30 11 384 | 0.00% |
BST0622 | 87.86 7 907 | -2.38% |
BST0720 | 98.00 19 600 | +0.50% |
BST0820 | 98.20 2 160 | +1.24% |
BST0821 | 91.49 915 | +0.32% |
BST0921 | 91.00 11 822 | +0.05% |
BST0922 | 88.00 2 552 | -1.10% |
BSTL320 | 98.90 2 967 | -0.09% |
BVT0120 | 99.90 500 | 0.00% |
BVT0419 | 100.40 2 009 | +0.70% |
BVT0620 | 100.00 2 028 | 0.00% |
CAP0419 | 100.45 8 036 | +0.45% |
CAP0420 | 99.90 99 900 | -0.10% |
CAP0621 | 100.00 100 000 | 0.00% |
CAP1220 | 100.00 100 090 | 0.00% |
CCC0621 | 0.00 | 0.00% |
CL10319 | 99.90 200 | 0.00% |
CLC0319 | 98.50 788 | 0.00% |
CLC0719 | 100.00 500 | +1.01% |
CLC1019 | 98.00 1 078 | -1.01% |
CMP0620 | 92.50 649 | 0.00% |
CMP0720 | 100.50 201 | 0.00% |
CPS0721 | 101.20 14 370 | +0.20% |
DEK0321 | 99.30 596 | 0.00% |
DKP0321 | 98.80 692 | -0.19% |
DNP1020 | 101.00 505 | +0.25% |
DOM0620 | 101.00 1 514 | +0.30% |
DOM1023 | 0.00 | 0.00% |
DOM1121 | 100.00 2 031 | 0.00% |
DOM1222 | 100.00 | 0.00% |
DS0725 | 104.30 2 086 | -0.92% |
DS0726 | 100.05 20 302 | +0.45% |
DS0727 | 99.49 4 177 | +0.10% |
DS1019 | 103.01 103 | +0.13% |
DS1020 | 106.10 318 | 0.00% |
DS1021 | 110.60 332 | -0.09% |
DS1023 | 108.20 1 082 | 0.00% |
DS1029 | 100.10 2 603 | +0.40% |
ECH0321 | 100.11 1 011 999 | +0.11% |
ECH0422 | 0.00 | 0.00% |
ECH0522 | 97.00 291 000 | -1.01% |
ECH0721 | 98.99 24 846 | 0.00% |
ECH1022 | 97.73 42 222 | +0.39% |
ECH1120 | 100.00 | 0.00% |
ECH1121 | 100.00 300 | 0.00% |
ECH1123 | 99.90 2 997 | +0.11% |
ECN1022 | 97.59 19 518 | -0.05% |
EIB0225 | 100.00 | 0.00% |
EIB0521 | 100.80 60 957 | +0.30% |
EIB0524 | 99.76 | 0.00% |
EIB0722 | 100.00 | 0.00% |
EIB0826 | 96.05 24 268 | -0.62% |
EIB0921 | 0.00 | 0.00% |
ELG0126 | 100.00 | 0.00% |
ELG0319 | 100.00 1 000 | 0.00% |
ELG0320 | 100.00 | 0.00% |
ELG0321 | 100.00 | 0.00% |
ELG0322 | 100.00 | 0.00% |
ELG0523 | 100.00 | 0.00% |
ELG0524 | 100.00 | 0.00% |
ELG0625 | 100.00 | 0.00% |
ELG1027 | 100.00 | 0.00% |
ELG1228 | 100.00 | 0.00% |
EMT1021 | 100.00 | 0.00% |
ERB0921 | 96.50 1 158 | 0.00% |
ESB0725 | 80.00 1 985 | -10.61% |
EUC0420 | 94.20 283 | 0.00% |
EUR0124 | 100.00 | 0.00% |
EUR0126 | 103.00 10 918 | +3.40% |
EUR0136 | 107.50 5 437 | +0.47% |
EUR0527 | 99.20 9 952 | -2.17% |
EUR0925 | 99.68 7 476 | 0.00% |
EUR1021 | 99.62 | 0.00% |
EUR1027 | 99.07 | 0.00% |
EUR1028 | 99.70 997 | +1.73% |
EUR1046 | 97.31 | 0.00% |
EVC0621 | 100.00 | 0.00% |
EVC0921 | 100.20 601 | +0.20% |
FFI0121 | 27.90 5 763 | +86.00% |
FLO0120 | 105.50 106 | +4.98% |
FMF0120 | 101.90 306 | 0.00% |
GB10219 | 90.90 91 | -4.82% |
GB10919 | 90.00 90 | 0.00% |
GB11019 | 100.00 200 | +0.50% |
GB21019 | 59.00 179 | -15.71% |
GB31019 | 93.00 93 | -5.58% |
GBK0219 | 88.00 880 | 0.00% |
GBK0221 | 52.50 2 625 | -1.13% |
GBK0319 | 60.00 60 | -14.29% |
GBK0421 | 54.01 1 134 | +0.02% |
GBK0520 | 34.48 383 653 | -33.69% |
GBK0619 | 77.00 154 | -19.79% |
GBK0819 | 95.00 4 275 | +4.98% |
GBK0919 | 77.00 494 | -12.20% |
GBK0921 | 91.00 9 100 | -9.00% |
GBK1019 | 95.00 95 | -1.55% |
GBK1119 | 90.00 90 | -5.76% |
GBK1220 | 50.00 1 900 | -17.76% |
GBS0621 | 99.90 200 | +1.01% |
GEO0421 | 100.00 200 | 0.00% |
GFN1219 | 100.25 3 124 600 | +0.25% |
GHC0619 | 100.08 20 616 | 0.00% |
GHC1220 | 100.50 503 | -0.10% |
GHE0320 | 100.31 166 544 | -0.27% |
GHE0322 | 100.20 4 208 | 0.00% |
GHE0519 | 100.35 100 | -0.09% |
GHE0619 | 100.33 1 706 | +0.21% |
GHE0621 | 0.00 | 0.00% |
GHE0720 | 100.70 5 035 | +0.10% |
GHE1020 | 100.40 20 080 | 0.00% |
GHE1119 | 100.26 20 052 | -0.24% |
GHE1220 | 100.30 4 915 | +0.03% |
GHE1221 | 100.00 | 0.00% |
GHI0320 | 100.65 303 963 | -0.20% |
GHI0619 | 100.00 40 001 | 0.00% |
GHI0720 | 100.30 20 060 | +0.28% |
GHI1220 | 100.01 15 002 | -0.73% |
GHI1221 | 99.60 6 574 | -0.40% |
GHJ0320 | 101.00 357 478 | +0.10% |
GLD1125 | 104.50 105 | 0.00% |
GNB0124 | 75.00 75 | +11.94% |
GNB0220 | 92.50 6 845 | 0.00% |
GNB0221 | 87.00 609 | 0.00% |
GNB0320 | 90.00 2 094 | 0.00% |
GNB0321 | 83.01 13 676 | -0.59% |
GNB0323 | 85.00 3 740 | 0.00% |
GNB0420 | 92.00 184 | 0.00% |
GNB0421 | 85.00 1 020 | +1.19% |
GNB0423 | 85.00 11 218 | 0.00% |
GNB0424 | 82.00 165 | -5.73% |
GNB0523 | 86.00 258 | +2.38% |
GNB0524 | 85.00 680 | 0.00% |
GNB0620 | 92.00 5 704 | +1.32% |
GNB0624 | 83.00 249 | +3.75% |
GNB0720 | 90.50 2 720 | -0.55% |
GNB0723 | 86.90 174 | 0.00% |
GNB0724 | 85.80 172 | +5.28% |
GNB0819 | 96.50 5 669 | 0.00% |
GNB0820 | 90.00 1 530 | +1.12% |
GNB0823 | 85.99 430 | +3.12% |
GNB0824 | 84.00 756 | +0.61% |
GNB0919 | 96.80 678 | +0.83% |
GNB1019 | 95.00 951 | -1.04% |
GNB1020 | 90.00 2 430 | +0.22% |
GNB1119 | 95.60 191 | 0.00% |
GNB1120 | 89.00 89 | 0.00% |
GNB1123 | 85.01 340 | +41.66% |
GNB1219 | 95.50 8 485 | +2.69% |
GNB1220 | 87.10 436 | +2.47% |
GNB1222 | 83.99 250 | +1.20% |
GNB1223 | 81.00 810 | -3.57% |
GNO0320 | 99.50 199 | +1.53% |
GNO0424 | 87.50 258 | +5.42% |
GNO1120 | 90.00 1 170 | +2.26% |
GNO1123 | 80.00 80 | +14.29% |
GPW0122 | 101.24 101 | 0.00% |
GPW1022 | 102.60 103 | +0.34% |
GT11019 | 102.50 10 250 | +1.99% |
GTC0319 | 99.80 998 | -0.21% |
GTC0320 | 100.00 91 026 | 0.00% |
GTC0321 | 98.50 9 855 | -1.50% |
GTC0620 | 100.00 7 000 | 0.00% |
GTC1019 | 101.00 404 | +0.80% |
GTC1220 | 101.00 505 | +0.50% |
HBS0122 | 100.50 1 206 | +0.50% |
HBS0421 | 100.48 402 | -0.50% |
I2D0220 | 96.92 291 | -3.08% |
I2D0719 | 96.50 483 | +0.52% |
I2D1019 | 95.99 480 | -0.01% |
I2D1220 | 97.00 2 328 | -3.48% |
IAI | 36.40 73 | 0.00% |
IDA0820 | 98.00 2 254 | +0.51% |
IDS1022 | 113.00 5 650 | +0.71% |
IDS1024 | 99.17 | 0.00% |
INP1021 | 0.00 | 0.00% |
INS1020 | 99.00 20 245 | -3.79% |
INS1119 | 100.00 14 900 | -2.91% |
IPP0620 | 95.10 2 099 | +0.11% |
IWS0645 | 97.90 | 0.00% |
IZ0823 | 111.80 447 | -0.62% |
JHM0821 | 0.00 | 0.00% |
JWC0520 | 100.00 2 000 | -0.99% |
JWC1120 | 99.11 694 | -0.59% |
KA10321 | 90.00 4 500 | 0.00% |
KAN0321 | 98.90 99 | -0.05% |
KAN0619 | 94.45 1 223 | +0.48% |
KME0321 | 98.59 2 071 | -1.41% |
KME0719 | 99.95 1 299 | +0.96% |
KME0720 | 99.00 10 692 | 0.00% |
KME1219 | 99.50 995 | +1.02% |
KR10522 | 100.00 900 | +1.01% |
KR10621 | 99.99 21 497 | +0.01% |
KRA0423 | 100.00 | 0.00% |
KRA0424 | 0.00 | 0.00% |
KRA0528 | 100.00 | 0.00% |
KRA1027 | 0.00 | 0.00% |
KRA1226 | 100.00 | 0.00% |
KRI0320 | 88.00 704 | 0.00% |
KRI0322 | 85.00 12 420 | -5.55% |
KRI0619 | 98.00 1 372 | 0.00% |
KRI1019 | 96.48 482 | 0.00% |
KRI1020 | 97.50 98 | 0.00% |
KRI1221 | 84.00 8 840 | -1.06% |
KRU0321 | 100.21 5 712 | 0.00% |
KRU0322 | 101.00 505 | +1.00% |
KRU0521 | 100.10 41 737 | +0.01% |
KRU0522 | 100.30 301 | 0.00% |
KRU0619 | 100.70 2 518 | -0.49% |
KRU0620 | 100.70 1 007 | +0.70% |
KRU0621 | 100.00 1 300 | 0.00% |
KRU0622 | 100.00 | 0.00% |
KRU0819 | 100.00 25 125 | 0.00% |
KRU0921 | 100.10 50 050 | 0.00% |
KRU1019 | 101.50 508 | +1.50% |
KRU1022 | 101.50 711 | -0.49% |
KRU1120 | 100.45 2 712 | -0.01% |
KRU1121 | 100.50 1 508 | +1.01% |
KRU1123 | 100.14 42 560 | 0.00% |
KRU1220 | 100.91 1 009 | +0.11% |
KRU1221 | 99.99 9 999 | 0.00% |
LCC0222 | 99.50 498 | -0.20% |
LCC0521 | 100.61 201 | 0.00% |
LCC0622 | 100.00 500 | 0.00% |
LCC1021 | 100.00 | 0.00% |
LKD0420 | 100.10 10 010 | 0.00% |
LKD0621 | 100.81 202 | 0.00% |
MAG0419 | 100.00 | 0.00% |
MAG0919 | 100.00 | 0.00% |
MBHPA21 | 100.00 | 0.00% |
MBHPA22 | 99.90 400 | +0.40% |
MBHPA23 | 100.00 | 0.00% |
MBHPA24 | 95.00 475 | -5.00% |
MBHPA25 | 99.50 199 | -0.40% |
MBHPA26 | 100.00 | 0.00% |
MBHPA27 | 100.00 | 0.00% |
MBHPA28 | 100.00 | 0.00% |
MBHPA29 | 100.00 | 0.00% |
MBHPA30 | 100.00 | 0.00% |
MBHPA31 | 100.00 | 0.00% |
MBHPA32 | 101.00 202 568 | 0.00% |
MBHPA33 | 0.00 | 0.00% |
MBHPE02 | 100.00 | 0.00% |
MBHPE05 | 100.00 | 0.00% |
MBHPE06 | 100.00 | 0.00% |
MBHPE07 | 100.00 | 0.00% |
MBHPE09 | 100.00 | 0.00% |
MBHPE10 | 100.00 | 0.00% |
MBHPE11 | 100.00 | 0.00% |
MBHPE12 | 100.00 | 0.00% |
MBHPE13 | 100.00 | 0.00% |
MBHPE14 | 100.00 | 0.00% |
MBHPE15 | 100.00 | 0.00% |
MBHPE16 | 100.00 | 0.00% |
MBHPE17 | 100.00 | 0.00% |
MBK0125 | 101.50 203 | +0.30% |
MBS0720 | 101.00 1 010 | 0.00% |
MCF0222 | 94.98 1 142 | -1.06% |
MCF1020 | 96.80 484 | +0.73% |
MCF1121 | 93.40 280 | -1.66% |
MCI0321 | 98.60 | 0.00% |
MCI0619 | 100.10 400 | -0.40% |
MCI0620 | 102.00 510 | +0.99% |
MCI1219 | 101.50 508 | +0.64% |
MCM0620 | 99.50 995 | +0.20% |
MCM0820 | 99.99 1 000 | +0.49% |
MDG0419 | 99.11 99 | -0.63% |
MED0420 | 100.00 400 | +0.59% |
MIL0420 | 101.50 1 210 | +0.50% |
MIL1227 | 101.50 102 | +0.12% |
MKI1123 | 103.20 103 | -0.67% |
MLP0522 | 100.00 | 0.00% |
MLP0523 | 0.00 | 0.00% |
MVP0622 | 98.40 986 | 0.00% |
MVP0819 | 100.40 602 | -0.10% |
MVP0821 | 100.00 50 000 | 0.00% |
MVP1120 | 99.00 99 | 0.00% |
MWT0420 | 96.50 290 | 0.00% |
MWT0720 | 98.50 493 | -1.50% |
MWT0819 | 99.50 995 | +0.51% |
MWT0820 | 0.00 | 0.00% |
MWT0921 | 98.50 887 | 0.00% |
NVA0420 | 101.00 4 040 | +1.00% |
OK0419 | 99.62 1 793 | 0.00% |
OK0521 | 96.90 485 | 0.00% |
OK0720 | 97.85 98 | 0.00% |
OKB0520 | 99.90 500 | -0.60% |
OLK1123 | 104.70 105 | +1.65% |
OR10623 | 98.73 | 0.00% |
ORB0620 | 100.84 70 588 | +0.02% |
ORB0721 | 100.90 505 | 0.00% |
OTS0220 | 74.90 225 | +7.00% |
OTS1120 | 72.00 72 | -1.37% |
PB10619 | 100.00 | 0.00% |
PB10620 | 100.00 6 000 | 0.00% |
PB11219 | 100.00 | 0.00% |
PBG0619 | 100.00 | 0.00% |
PBG0620 | 100.00 | 0.00% |
PBG1219 | 100.00 | 0.00% |
PBS0225 | 50.50 176 750 | 0.00% |
PBS0325 | 41.00 943 | 0.00% |
PBS0523 | 42.50 2 125 | +1.19% |
PBS0720 | 69.70 70 | 0.00% |
PBS1021 | 45.00 1 800 | 0.00% |
PBS1024 | 88.80 888 | +1.60% |
PBX0622 | 99.50 796 | 0.00% |
PCB0420 | 99.43 1 194 | -0.55% |
PCM1220 | 100.00 | 0.00% |
PCR0223 | 100.80 5 040 | +0.19% |
PCR0324 | 100.49 3 015 | 0.00% |
PCR0419 | 100.34 25 787 | -0.02% |
PCR0421 | 101.50 2 030 | 0.00% |
PCR0425 | 100.40 201 | 0.00% |
PCR0522 | 101.60 3 658 | +0.10% |
PCR0620 | 102.10 3 267 | +1.29% |
PCR0622 | 101.10 3 134 | +0.10% |
PCR0823 | 101.00 60 591 | +0.50% |
PCR1019 | 101.26 10 095 | +0.46% |
PCR1023 | 100.79 15 109 | +0.07% |
PCR1123 | 100.60 5 835 | -0.34% |
PCR1223 | 100.45 2 210 | +0.35% |
PCX0522 | 100.78 1 209 | -0.22% |
PCX0620 | 101.13 3 640 | +0.23% |
PCX0920 | 101.56 406 | 0.00% |
PEO1027 | 101.15 62 133 | 0.00% |
PEO1028 | 100.60 101 | 0.00% |
PEO1033 | 101.15 101 | +0.15% |
PEOH203 | 100.00 | 0.00% |
PEOH204 | 98.00 595 188 | -2.00% |
PEOH207 | 100.25 301 | +0.25% |
PEOH208 | 100.00 | 0.00% |
PEOH210 | 100.00 | 0.00% |
PEOH212 | 100.00 | 0.00% |
PEOH213 | 100.00 | 0.00% |
PEOH214 | 100.00 | 0.00% |
PEOH215 | 100.00 | 0.00% |
PEOH216 | 100.00 | 0.00% |
PEOH217 | 0.00 | 0.00% |
PEONP01 | 0.00 | 0.00% |
PGF1120 | 98.15 3 251 | -1.84% |
PGL1127 | 103.25 1 033 | 0.00% |
PGO0819 | 100.00 4 000 | -0.89% |
PHP0123 | 99.97 | 0.00% |
PHP0124 | 99.89 | 0.00% |
PHP0421 | 100.25 1 002 693 | +0.04% |
PHP0422 | 100.00 | 0.00% |
PHP0424 | 99.70 499 | 0.00% |
PHP0425 | 100.10 501 | +0.10% |
PHP0522 | 100.60 503 | +0.18% |
PHP0621 | 100.55 2 017 805 | +0.30% |
PHP0622 | 99.70 | 0.00% |
PHP0623 | 100.03 500 | +0.03% |
PHP0725 | 99.95 200 | -0.15% |
PHP0824 | 100.00 100 | +0.09% |
PHP0828 | 0.00 | 0.00% |
PHP0921 | 100.60 101 | -0.20% |
PHP1220 | 100.50 101 | -0.30% |
PIA0922 | 103.00 103 | +3.00% |
PIA1124 | 100.00 | 0.00% |
PIA1126 | 100.00 | 0.00% |
PIA1128 | 100.00 | 0.00% |
PK10622 | 101.09 2 022 | +0.09% |
PKN0420 | 103.00 11 332 | -0.02% |
PKN0622 | 100.82 4 537 | -0.18% |
PKN0722 | 100.71 15 107 | -0.19% |
PKN0921 | 100.74 971 658 | +0.10% |
PKN1222 | 100.58 8 046 | +0.09% |
PKO0328 | 100.80 101 | +0.30% |
PKO0721 | 99.79 | 0.00% |
PKO0827 | 100.91 101 | -0.34% |
PLO0524 | 100.00 | 0.00% |
PLO0525 | 100.00 | 0.00% |
PLO0527 | 100.00 | 0.00% |
PLO0528 | 100.00 | 0.00% |
PLO0529 | 100.00 | 0.00% |
PLO0530 | 100.00 | 0.00% |
PLO1130 | 0.00 | 0.00% |
PMS0624 | 99.40 1 789 | +2.47% |
PN11219 | 98.49 197 | +0.30% |
PN21219 | 98.50 493 | -0.51% |
PND0220 | 98.00 786 | +0.20% |
PND0420 | 98.00 294 | -1.01% |
PND0520 | 98.50 985 | -0.40% |
PND0920 | 99.00 1 980 | 0.00% |
PND1219 | 98.50 2 955 | 0.00% |
PRF0322 | 99.45 19 594 | +0.86% |
PRF0521 | 99.48 20 195 | -0.02% |
PRF0919 | 99.55 1 593 | -0.28% |
PRF1021 | 99.27 7 048 | 0.00% |
PRF1220 | 99.72 1 994 | +0.52% |
PRI0320 | 98.55 31 339 | -0.08% |
PRI0521 | 99.20 28 142 | +0.20% |
PRZ0924 | 108.10 194 580 | +2.95% |
PRZ1025 | 108.60 46 698 | +0.60% |
PRZ1226 | 100.00 | 0.00% |
PRZ1227 | 100.00 | 0.00% |
PRZ1228 | 100.00 | 0.00% |
PRZ1229 | 113.20 113 | +1.80% |
PS0123 | 102.31 20 462 | -0.09% |
PS0420 | 99.95 2 899 | 0.00% |
PS0421 | 100.85 202 | 0.00% |
PS0422 | 101.57 13 712 | +0.15% |
PS0424 | 101.70 39 053 | +0.84% |
PS0719 | 100.95 202 | -0.30% |
PS0721 | 100.53 20 106 | +0.33% |
PZU0719 | 99.41 | 0.00% |
PZU0727 | 102.20 204 | +0.03% |
ROB0323 | 100.31 5 812 | +0.01% |
ROB0721 | 100.01 200 | +0.01% |
ROB0723 | 0.00 | 0.00% |
ROE0419 | 100.00 | 0.00% |
RON0220 | 99.00 4 986 | -1.00% |
RON0419 | 100.20 301 | -0.20% |
RON0521 | 100.00 1 300 | -1.48% |
RON0522 | 100.00 3 103 | -0.41% |
RON0619 | 100.69 3 021 | +0.19% |
RON0720 | 100.60 101 | +0.40% |
RON0820 | 100.97 303 | +0.28% |
RON0919 | 100.30 1 404 | 0.00% |
ROT (ROTOPINO) | 2.68 15 868 | +4.69% |
RPC0519 | 100.00 5 000 | 0.00% |
SAF0220 | 99.10 99 | +0.51% |
SAF0720 | 100.00 500 | 0.00% |
SBK0923 | 78.60 6 131 | -0.37% |
SBK1020 | 99.00 99 | 0.00% |
SBR0325 | 99.00 990 | +1.02% |
SBR0725 | 100.00 2 700 | 0.00% |
SIC1133 | 100.00 | 0.00% |
SID1131 | 100.00 | 0.00% |
SID1133 | 108.00 108 000 | +8.00% |
SID1134 | 100.00 | 0.00% |
SIE1123 | 104.05 52 025 | -1.06% |
SIE1125 | 101.00 1 033 | +1.00% |
SIE1126 | 110.00 110 | +1.57% |
SIE1127 | 100.00 | 0.00% |
SIE1128 | 100.00 | 0.00% |
SIE1129 | 100.00 | 0.00% |
SIE1130 | 100.00 | 0.00% |
SIE1131 | 100.00 | 0.00% |
SIE1132 | 112.00 5 600 | 0.00% |
SIE1133 | 100.00 | 0.00% |
SIE1134 | 100.00 | 0.00% |
SIE1135 | 100.00 | 0.00% |
SIL1133 | 100.00 | 0.00% |
SPL0428 | 100.50 201 | 0.00% |
SPL0921 | 0.00 | 0.00% |
STA0419 | 92.00 368 | -2.13% |
STA1219 | 0.00 | 0.00% |
UNI0621 | 0.00 | 0.00% |
UNI0719 | 100.60 2 012 | +0.60% |
VID0221 | 100.00 400 | +0.20% |
VID0621 | 100.00 700 | 0.00% |
VIN0719 | 100.50 201 | +0.03% |
VIN0921 | 100.00 | 0.00% |
VOX0221 | 102.05 2 551 | -0.12% |
VOX0721 | 102.25 2 659 | +0.44% |
VTG0520 | 101.78 5 089 | +0.28% |
VTG0521 | 100.89 1 915 | +0.39% |
VTG0721 | 100.30 8 726 | 0.00% |
VVD0520 | 85.90 859 | +1.06% |
WAB1027 | 100.00 | 0.00% |
WAL0925 | 106.60 101 270 | -0.37% |
WAL1025 | 105.00 105 | -4.51% |
WAL1027 | 113.50 114 | +3.18% |
WAW0321 | 0.00 | -100.00% |
WAW0922 | 117.00 351 | 0.00% |
WAW1019 | 114.00 228 | 0.00% |
WBE1120 | 100.00 | 0.00% |
WCL1220 | 105.50 739 | 0.00% |
WCL1225 | 114.00 228 | -0.18% |
WMA0224 | 0.00 | 0.00% |
WMA1223 | 0.00 | 0.00% |
WMA1224 | 0.00 | 0.00% |
WMA1225 | 0.00 | 0.00% |
WOP1225 | 100.00 | 0.00% |
WS0428 | 100.25 301 853 | +0.04% |
WS0429 | 126.85 5 708 | +0.36% |
WS0437 | 120.80 479 | +4.14% |
WS0447 | 110.00 550 | 0.00% |
WS0922 | 113.80 1 138 | -0.09% |
WZ0120 | 100.55 302 | -0.09% |
WZ0121 | 100.60 1 308 | -0.02% |
WZ0124 | 99.66 29 898 | +0.01% |
WZ0126 | 98.23 589 | -0.01% |
WZ0524 | 99.48 99 778 | -0.03% |
WZ0528 | 96.73 969 | +0.01% |
WZ1122 | 100.25 49 724 | 0.00% |
YOL0721 | 101.50 7 410 | +1.00% |
ZAM1124 | 0.00 | 0.00% |