Obligacje | Kurs | Zmiana |
---|---|---|
ABE0227 | 0.00 | 0.00% |
ABE0726 | 0.00 | 0.00% |
ACH0427 | 101.50 9 646 | +0.50% |
ACH0725 | 101.50 6 699 | -0.49% |
ACH0826 | 101.00 505 | -0.10% |
ACH1125 | 101.00 2 020 | -0.49% |
ALO1128 | 0.00 | 0.00% |
ALO1129 | 0.00 | 0.00% |
ALO1130 | 0.00 | 0.00% |
ALR0626 | 0.00 | 0.00% |
ALR0627 | 100.00 1 000 | 0.00% |
ALR0628 | 0.00 | 0.00% |
ALR1025 | 102.10 2 757 | -0.08% |
ALR1225 | 102.90 103 | +3.21% |
ANW1126 | 100.70 504 | -0.74% |
ANW1224 | 100.00 601 | 0.00% |
AOW0125 | 100.05 26 018 | -1.80% |
AOW1225 | 101.70 2 136 | -0.29% |
ARH0227 | 101.62 203 240 | +0.61% |
ARH0325 | 101.00 505 | +0.01% |
ARH0627 | 0.00 | 0.00% |
ARL1226 | 101.90 408 | +0.39% |
ATL0525 | 99.00 198 | -1.00% |
ATL1025 | 0.00 | 0.00% |
BAR1125 | 102.00 204 | -1.64% |
BAR1130 | 100.00 160 000 | 0.00% |
BB11134 | 0.00 | 0.00% |
BBI0225 | 100.50 1 306 | +1.52% |
BBL1128 | 0.00 | 0.00% |
BBL1132 | 0.00 | 0.00% |
BBL1133 | 0.00 | 0.00% |
BBL1134 | 0.00 | 0.00% |
BBL1135 | 0.00 | 0.00% |
BBL1136 | 0.00 | 0.00% |
BBL1137 | 0.00 | 0.00% |
BBL1138 | 0.00 | 0.00% |
BBL1139 | 0.00 | 0.00% |
BBS1225 | 100.00 2 800 | +1.01% |
BCF1027 | 103.00 1 030 | 0.00% |
BGK1127 | 0.00 | 0.00% |
BPO0626 | 102.95 16 884 | +0.68% |
BRZ1126 | 100.00 600 | 0.00% |
BRZ1127 | 100.00 100 | 0.00% |
BS10228 | 0.00 | 0.00% |
BS10327 | 101.69 3 135 | +0.19% |
BSL0525 | 101.50 1 015 | +0.50% |
BST0128 | 102.48 3 792 | -0.01% |
BST0226 | 0.00 | 0.00% |
BST0228 | 102.35 64 557 | +0.15% |
BST0327 | 102.40 6 144 | +0.01% |
BST0527 | 101.94 102 | +0.26% |
BST0726 | 94.95 475 | +0.97% |
BST0728 | 102.49 20 497 | +0.03% |
BST1026 | 101.15 7 384 | -0.03% |
BST1126 | 100.00 500 | -1.96% |
BST1226 | 102.00 5 710 | +0.11% |
BXF1126 | 102.50 1 025 | +0.49% |
BXF1226 | 104.39 626 | +2.19% |
CA11225 | 100.10 5 508 | +0.10% |
CAV0127 | 102.00 4 531 | +0.49% |
CAV0327 | 99.80 1 297 | 0.00% |
CAV0526 | 100.15 1 102 | 0.00% |
CAV0627 | 99.80 898 | -0.20% |
CAV0925 | 100.30 15 026 | -0.10% |
CAV0927 | 99.55 599 | -0.54% |
CAV1127 | 100.00 1 000 | +0.20% |
CAV1225 | 100.48 301 | +0.48% |
CAV1226 | 100.00 300 | 0.00% |
CAV1227 | 99.85 51 278 | +0.25% |
CCC0626 | 100.78 3 427 | 0.00% |
CHE0926 | 0.00 | 0.00% |
CHE0936 | 0.00 | 0.00% |
CHE1030 | 0.00 | 0.00% |
CHE1032 | 0.00 | 0.00% |
CHE1033 | 0.00 | 0.00% |
CHE1134 | 0.00 | 0.00% |
CHE1235 | 0.00 | 0.00% |
COG0129 | 0.00 | 0.00% |
CPF1227 | 100.00 49 300 | -0.50% |
CPS0130 | 106.00 10 550 | -0.38% |
CVH1224 | 100.32 3 923 | -0.08% |
DAN0126 | 0.00 | 0.00% |
DEK0626 | 102.50 1 230 | 0.00% |
DEK0628 | 100.75 2 317 | +0.25% |
DKP0225 | 100.50 1 005 | -0.22% |
DKP0626 | 102.25 511 | -0.54% |
DKP0824 | 99.96 4 998 | 0.00% |
DKP0925 | 101.00 101 | -0.52% |
DNP1025 | 100.03 100 | +0.32% |
DOM0526 | 100.90 505 | -1.08% |
DOM0925 | 101.00 505 | +1.00% |
DOM0928 | 100.50 503 | -0.50% |
DOM1224 | 100.70 302 | 0.00% |
DS0432 | 77.00 24 773 | -0.39% |
DS0725 | 99.00 117 211 | +0.30% |
DS0726 | 95.45 25 669 | 0.00% |
DS0727 | 92.98 511 861 | +0.16% |
DS1029 | 88.63 45 201 | -0.74% |
DS1030 | 78.20 391 | +0.64% |
DS1033 | 103.33 30 798 | -0.88% |
DS1034 | 96.30 1 348 | +0.78% |
DST1126 | 100.00 1 000 | -0.99% |
DVL0326 | 105.20 736 | +0.19% |
DVL0528 | 0.00 | 0.00% |
DVL0726 | 103.00 67 671 | +0.34% |
DVL1024 | 100.00 500 | 0.00% |
DVL1225 | 102.99 824 | +0.97% |
DVL1227 | 0.00 | 0.00% |
DVR0726 | 102.99 103 | +0.67% |
E151129 | 0.00 | 0.00% |
EC11024 | 99.54 28 955 | +0.14% |
ECH0125 | 101.00 29 694 | 0.00% |
ECH0128 | 100.70 45 617 | -0.03% |
ECH0226 | 102.80 27 209 | 0.00% |
ECH0229 | 0.00 | 0.00% |
ECH0325 | 101.44 304 | +1.13% |
ECH0426 | 101.45 45 653 | -0.03% |
ECH0428 | 100.75 15 621 | -0.25% |
ECH0528 | 100.00 100 | -1.96% |
ECH0529 | 0.00 | 0.00% |
ECH0626 | 101.30 58 551 | 0.00% |
ECH0627 | 101.80 204 | 0.00% |
ECH0926 | 101.85 1 528 | +0.79% |
ECH1024 | 95.15 57 090 | -4.85% |
ECH1028 | 0.00 | 0.00% |
ECH1127 | 101.48 1 218 | -0.02% |
ECH1227 | 0.00 | 0.00% |
EIB0131 | 0.00 | 0.00% |
EIB0225 | 100.00 | 0.00% |
EIB0227 | 0.00 | 0.00% |
EIB0228 | 0.00 | 0.00% |
EIB0243 | 0.00 | 0.00% |
EIB0727 | 0.00 | 0.00% |
EIB0826 | 106.65 1 706 | -1.93% |
EIB0925 | 0.00 | 0.00% |
EIB1129 | 0.00 | 0.00% |
EIB1137 | 0.00 | 0.00% |
EL11128 | 0.00 | 0.00% |
ELG0126 | 100.00 | 0.00% |
ELG0330 | 100.00 | 0.00% |
ELG0331 | 100.00 | 0.00% |
ELG0332 | 100.00 | 0.00% |
ELG0533 | 100.00 | 0.00% |
ELG0535 | 0.00 | 0.00% |
ELG0536 | 0.00 | 0.00% |
ELG1027 | 100.00 | 0.00% |
ELG1135 | 0.00 | 0.00% |
ELG1136 | 0.00 | 0.00% |
ELG1228 | 100.00 | 0.00% |
ELK1127 | 100.00 450 000 | 0.00% |
ELK1128 | 100.00 560 000 | 0.00% |
ELK1129 | 0.00 | 0.00% |
ELK1130 | 0.00 | 0.00% |
ENA0527 | 100.81 202 | 0.00% |
ENA0530 | 100.85 2 622 | +0.85% |
ERB0925 | 100.00 1 000 | 0.00% |
EUR0126 | 103.00 10 918 | +3.40% |
EUR0134 | 0.00 | 0.00% |
EUR0136 | 107.50 5 437 | +0.47% |
EUR0144 | 0.00 | 0.00% |
EUR0225 | 0.00 | 0.00% |
EUR0233 | 0.00 | 0.00% |
EUR0243 | 0.00 | 0.00% |
EUR0527 | 103.00 103 000 | +0.98% |
EUR0532 | 0.00 | 0.00% |
EUR0925 | 97.90 196 | -0.10% |
EUR1027 | 99.07 | 0.00% |
EUR1028 | 106.50 2 130 | +6.82% |
EUR1046 | 97.31 | 0.00% |
EUR1130 | 0.00 | 0.00% |
EUR1225 | 100.00 39 000 | -0.99% |
FPC0328 | 88.60 101 786 | +0.23% |
FPC0342 | 110.65 19 258 | -0.05% |
FPC0427 | 91.70 275 | 0.00% |
FPC0630 | 83.20 2 080 | -0.95% |
FPC0631 | 99.10 71 505 | -0.04% |
FPC0725 | 96.37 1 329 025 | -0.07% |
FPC0733 | 76.50 10 098 | +0.01% |
FPC1140 | 64.55 22 320 | -0.69% |
FWA1125 | 0.00 | 0.00% |
GEA1126 | 103.00 1 030 | +0.98% |
GHE0128 | 100.40 110 848 | -0.05% |
GHE0226 | 99.95 2 601 | -0.10% |
GHE0327 | 100.00 57 956 | +0.10% |
GHE0728 | 99.97 81 069 | +0.07% |
GHE1027 | 100.00 18 123 | 0.00% |
GHE1224 | 101.00 1 212 | 0.00% |
GHE1227 | 102.50 1 230 | 0.00% |
GHI0725 | 100.00 4 713 | -0.51% |
GHI0925 | 101.00 2 424 | +0.13% |
GHI1224 | 99.81 14 429 | -0.49% |
GHPZ7 (GHE1127) | 100.00 2 700 | 0.00% |
GLD1125 | 100.00 100 | -8.68% |
GLD1132 | 0.00 | 0.00% |
HMI0327 | 100.50 2 412 | +0.30% |
I2D0225 | 98.00 98 | 0.00% |
IBH1024 | 0.00 | 0.00% |
IDS1024 | 99.17 | 0.00% |
INF0326 | 104.97 628 | +3.73% |
INP1025 | 99.99 300 | 0.00% |
INS0126 | 103.00 5 150 | +1.48% |
INS0127 | 102.11 4 595 | 0.00% |
INS0526 | 102.40 410 | -0.10% |
INY0225 | 100.10 5 005 | +0.10% |
INY0725 | 101.50 609 | -0.49% |
INY0924 | 100.40 1 004 | +0.40% |
IPT0627 | 0.00 | 0.00% |
IWS0645 | 97.90 | 0.00% |
IZ0836 | 88.76 87 249 | -0.08% |
JHM1225 | 102.00 2 040 | +2.00% |
KA11133 | 0.00 | 0.00% |
KA21133 | 0.00 | 0.00% |
KGH0629 | 102.15 16 982 | -0.51% |
KIE1228 | 0.00 | 0.00% |
KIE1236 | 0.00 | 0.00% |
KIE1237 | 0.00 | 0.00% |
KIN1025 | 101.73 3 052 | +0.12% |
KNN1129 | 0.00 | 0.00% |
KNN1132 | 0.00 | 0.00% |
KNN1133 | 0.00 | 0.00% |
KNN1134 | 0.00 | 0.00% |
KNN1135 | 0.00 | 0.00% |
KNN1136 | 0.00 | 0.00% |
KO11128 | 100.00 1 000 000 | 0.00% |
KO11133 | 101.00 1 010 | +1.00% |
KO11135 | 0.00 | 0.00% |
KO11136 | 101.00 1 010 | 0.00% |
KOL1126 | 102.00 204 | 0.00% |
KOL1128 | 102.00 204 | +0.99% |
KOL1130 | 102.00 102 | 0.00% |
KOS1128 | 100.00 1 000 000 | 0.00% |
KOS1132 | 0.00 | 0.00% |
KOS1133 | 102.00 510 | +0.99% |
KOS1134 | 0.00 | 0.00% |
KOS1136 | 102.00 510 | 0.00% |
KR10228 | 102.50 7 073 | +0.49% |
KR10627 | 102.99 4 429 | +0.48% |
KR11134 | 0.00 | 0.00% |
KR20229 | 102.77 28 156 | +0.02% |
KRA0528 | 100.00 | 0.00% |
KRA0733 | 0.00 | 0.00% |
KRA0735 | 0.00 | 0.00% |
KRA1027 | 0.00 | 0.00% |
KRA1124 | 0.00 | 0.00% |
KRA1125 | 0.00 | 0.00% |
KRA1133 | 0.00 | 0.00% |
KRA1134 | 0.00 | 0.00% |
KRA1226 | 100.00 | 0.00% |
KRI0228 | 102.00 204 | -0.20% |
KRI0328 | 101.00 1 717 | 0.00% |
KRI0329 | 100.60 2 113 | 0.00% |
KRI0427 | 102.50 513 | -0.77% |
KRI0726 | 101.99 612 | 0.00% |
KRI0727 | 102.90 2 562 | +0.47% |
KRI1025 | 99.50 2 985 | -0.90% |
KRI1027 | 101.00 303 | -0.20% |
KRI1127 | 102.32 307 | 0.00% |
KRU0129 | 0.00 | 0.00% |
KRU0226 | 101.00 155 197 | +4.88% |
KRU0227 | 102.50 4 203 | 0.00% |
KRU0228 | 101.98 510 | -0.01% |
KRU0229 | 103.00 103 | 0.00% |
KRU0325 | 103.50 12 524 | +0.49% |
KRU0625 | 102.90 103 | +0.29% |
KRU0626 | 94.46 9 353 | -0.01% |
KRU0627 | 103.97 520 | +0.75% |
KRU0628 | 104.00 123 335 | 0.00% |
KRU0726 | 95.80 3 832 | +0.30% |
KRU0827 | 102.50 18 402 | +1.18% |
KRU0828 | 103.98 10 397 | -0.01% |
KRU0924 | 100.00 2 500 | -0.11% |
KRU0925 | 97.32 4 185 | -0.08% |
KRU1028 | 103.70 22 918 | 0.00% |
KRU1029 | 103.50 5 175 | -0.48% |
KRU1127 | 103.20 8 256 | -0.10% |
KRU1226 | 102.90 309 | +0.10% |
KRU1228 | 103.20 46 457 | -0.29% |
LD11231 | 0.00 | 0.00% |
LD11232 | 0.00 | 0.00% |
LD11233 | 0.00 | 0.00% |
LD11234 | 0.00 | 0.00% |
LDZ1231 | 0.00 | 0.00% |
LDZ1232 | 0.00 | 0.00% |
LDZ1233 | 0.00 | 0.00% |
LDZ1234 | 0.00 | 0.00% |
LDZ1235 | 0.00 | 0.00% |
LKD0627 | 100.00 500 | 0.00% |
LPP1224 | 100.29 1 103 | +0.14% |
MBH0627 | 0.00 | 0.00% |
MBHPA35 | 0.00 | 0.00% |
MBHPE05 | 100.00 | 0.00% |
MBHPE06 | 100.00 | 0.00% |
MBHPE07 | 100.00 | 0.00% |
MBHPE11 | 100.00 | 0.00% |
MBHPE14 | 100.00 | 0.00% |
MBHPE15 | 100.00 | 0.00% |
MBK0125 | 100.84 101 | -0.01% |
MBK1028 | 100.30 100 | +0.10% |
MBK1030 | 101.00 101 | +1.00% |
MCI0227 | 100.20 149 419 | -0.26% |
MCI1126 | 100.50 11 155 | 0.00% |
MCM0727 | 0.00 | 0.00% |
MCM1127 | 100.68 23 541 | +0.38% |
MGC23 (MUS1133) | 0.00 | 0.00% |
MGD23 (MUS1138) | 0.00 | 0.00% |
MI11136 | 0.00 | 0.00% |
MI11139 | 0.00 | 0.00% |
MIE1131 | 0.00 | 0.00% |
MIE1136 | 0.00 | 0.00% |
MIE1138 | 0.00 | 0.00% |
MIE1139 | 0.00 | 0.00% |
MIE1141 | 0.00 | 0.00% |
MIL0129 | 98.50 887 | -0.71% |
MIL1227 | 100.00 100 | 0.00% |
MLP0225 | 98.23 45 186 | -1.77% |
MLP0525 | 0.00 | 0.00% |
MLP1226 | 0.00 | 0.00% |
MOS1124 | 0.00 | 0.00% |
MOS1125 | 0.00 | 0.00% |
MOS1127 | 0.00 | 0.00% |
MUR0527 | 100.20 401 | +0.20% |
MUS1128 | 0.00 | 0.00% |
MVP0227 | 102.80 6 664 | +0.34% |
MVP0326 | 101.70 102 | -0.77% |
MVP0526 | 103.00 4 429 | 0.00% |
MVP0528 | 100.49 2 512 | -0.01% |
MVP0825 | 101.00 5 448 | +0.50% |
MVP1024 | 100.50 1 005 | 0.00% |
NI11127 | 0.00 | 0.00% |
NI11132 | 0.00 | 0.00% |
NI11135 | 0.00 | 0.00% |
NIE1125 | 0.00 | 0.00% |
NIE1127 | 0.00 | 0.00% |
NIE1130 | 0.00 | 0.00% |
NIE1132 | 0.00 | 0.00% |
NIE1133 | 0.00 | 0.00% |
NIE1134 | 0.00 | 0.00% |
NIE1135 | 0.00 | 0.00% |
NIE1136 | 0.00 | 0.00% |
NIE1137 | 0.00 | 0.00% |
NOD1224 | 0.00 | 0.00% |
OBC0127 | 0.00 | 0.00% |
OBC0226 | 102.50 820 | -0.09% |
OBC0227 | 100.47 2 215 | -0.23% |
OBC0426 | 100.90 2 418 | +0.19% |
OBC0525 | 100.89 303 | +0.39% |
OBC0526 | 100.99 2 020 | 0.00% |
OBC0625 | 0.00 | 0.00% |
OBC0627 | 102.49 922 | 0.00% |
OBC0827 | 102.00 2 040 | -0.49% |
OBC1026 | 103.00 1 236 | +1.58% |
OBC1125 | 100.50 1 005 | -0.13% |
OBC1126 | 102.40 2 048 | +0.50% |
OK0426 | 91.89 4 067 838 | 0.00% |
OK1025 | 94.60 4 207 619 | +0.05% |
OKM0725 | 100.00 1 600 | -0.10% |
OL11128 | 0.00 | 0.00% |
OL11129 | 0.00 | 0.00% |
OL11131 | 0.00 | 0.00% |
OL11133 | 0.00 | 0.00% |
OL11134 | 0.00 | 0.00% |
OL11135 | 0.00 | 0.00% |
OLS1124 | 100.00 300 000 | 0.00% |
OLS1128 | 0.00 | 0.00% |
OLS1129 | 100.00 500 000 | 0.00% |
OLS1130 | 0.00 | 0.00% |
OLS1131 | 0.00 | 0.00% |
OLS1132 | 0.00 | 0.00% |
OLS1133 | 0.00 | 0.00% |
OLS1134 | 0.00 | 0.00% |
OLS1135 | 0.00 | 0.00% |
OLS1136 | 0.00 | 0.00% |
OLS1137 | 0.00 | 0.00% |
OLS1138 | 0.00 | 0.00% |
OLS1139 | 0.00 | 0.00% |
OLS1140 | 0.00 | 0.00% |
ORL0730 | 0.00 | 0.00% |
PBX0625 | 99.00 99 | -0.50% |
PCR0425 | 99.00 99 | 0.00% |
PCR0426 | 98.00 52 332 | 0.00% |
PCR0527 | 97.55 5 268 | +0.10% |
PCR0629 | 101.98 76 442 | +0.18% |
PCR1026 | 100.00 3 100 | 0.00% |
PCR1028 | 103.99 3 120 | +0.42% |
PCR1228 | 103.20 5 882 | +0.19% |
PCX0925 | 98.79 20 717 | -0.01% |
PCX0929 | 100.57 4 122 | +0.02% |
PD11136 | 0.00 | 0.00% |
PDG1128 | 0.00 | 0.00% |
PDG1132 | 0.00 | 0.00% |
PDG1136 | 0.0000 | 0.00% |
PDG1140 | 0.00 | 0.00% |
PEO0426 | 0.00 | 0.00% |
PEO0429 | 100.50 101 | 0.00% |
PEO0528 | 0.00 | 0.00% |
PEO0631 | 100.90 101 | +0.15% |
PEO0725 | 100.17 100 | -0.03% |
PEO0727 | 100.10 100 | +0.05% |
PEO0826 | 0.00 | 0.00% |
PEO1027 | 102.03 9 664 | +0.32% |
PEO1028 | 100.50 1 005 | 0.00% |
PEO1033 | 100.80 101 | +0.80% |
PEO1127 | 0.00 | 0.00% |
PEOH128 | 0.00 | 0.00% |
PEOH215 | 100.00 | 0.00% |
PEOH216 | 100.00 | 0.00% |
PEOH217 | 0.00 | 0.00% |
PEOH218 | 0.00 | 0.00% |
PEOH302 | 96.50 772 | +1.58% |
PEOH303 | 0.00 | 0.00% |
PEOH304 | 0.00 | 0.00% |
PEOH306 | 100.00 8 500 | 0.00% |
PEOH307 | 100.30 230 690 | +0.10% |
PEOH308 | 0.00 | 0.00% |
PEOH310 | 0.00 | 0.00% |
PEOH429 | 0.00 | 0.00% |
PEONP01 | 0.00 | 0.00% |
PF10927 | 0.00 | 0.00% |
PFR0325 | 97.27 584 | +1.66% |
PFR0330 | 97.50 195 | 0.00% |
PFR0627 | 99.00 495 | -3.88% |
PFR0827 | 79.85 80 | +0.69% |
PFR0925 | 96.73 193 | -3.01% |
PFR0927 | 0.00 | 0.00% |
PGE0526 | 101.60 508 | +0.59% |
PGE0529 | 101.85 20 370 | -0.13% |
PGF0924 | 103.50 1 035 | +3.50% |
PGL1127 | 101.00 404 | -2.18% |
PHN0327 | 104.50 4 912 | 0.00% |
PHN0526 | 102.55 6 563 | -1.19% |
PHN1224 | 100.25 1 103 | 0.00% |
PHP0226 | 100.50 101 | +0.50% |
PHP0328 | 0.00 | 0.00% |
PHP0425 | 100.10 501 | +0.10% |
PHP0625 | 0.00 | 0.00% |
PHP0626 | 0.00 | 0.00% |
PHP0725 | 100.60 302 | +0.40% |
PHP0728 | 0.00 | 0.00% |
PHP0824 | 100.00 100 | +0.09% |
PHP0828 | 0.00 | 0.00% |
PHP0924 | 99.50 100 | +1.53% |
PHP1126 | 0.00 | 0.00% |
PHP1224 | 100.25 501 | 0.00% |
PI11136 | 0.00 | 0.00% |
PIA1124 | 100.00 | 0.00% |
PIA1126 | 100.00 830 000 | 0.00% |
PIA1128 | 100.00 | 0.00% |
PIA1129 | 0.00 | 0.00% |
PIA1130 | 0.00 | 0.00% |
PIA1131 | 0.00 | 0.00% |
PIA1132 | 0.00 | 0.00% |
PIA1134 | 0.00 | 0.00% |
PIA1136 | 0.00 | 0.00% |
PK10328 | 0.00 | 0.00% |
PKN0528 | 0.00 | 0.00% |
PKN1225 | 100.30 100 | -0.10% |
PKO0226 | 0.00 | 0.00% |
PKO0229 | 100.35 100 | -0.20% |
PKO0328 | 100.00 100 | -0.50% |
PKO0827 | 102.00 611 | 0.00% |
PL11130 | 0.00 | 0.00% |
PLO0525 | 100.00 | 0.00% |
PLO0527 | 100.00 | 0.00% |
PLO0528 | 100.00 | 0.00% |
PLO0529 | 100.00 | 0.00% |
PLO0530 | 100.00 | 0.00% |
PLO1125 | 0.00 | 0.00% |
PLO1126 | 0.00 | 0.00% |
PLO1127 | 0.00 | 0.00% |
PLO1128 | 0.00 | 0.00% |
PLO1130 | 0.00 | 0.00% |
PLO1131 | 0.00 | 0.00% |
PLY1226 | 99.94 300 | -0.06% |
PLY1227 | 100.25 80 108 | +0.25% |
PRF0125 | 100.60 17 783 | +0.28% |
PRF0127 | 101.49 1 522 | +0.01% |
PRF0326 | 101.50 10 261 | -0.10% |
PRF0327 | 100.85 4 034 | -0.43% |
PRF0425 | 100.37 133 497 | -0.07% |
PRF0427 | 102.00 1 122 | -0.68% |
PRF0525 | 100.99 10 099 | -0.01% |
PRF0626 | 100.70 4 028 | -0.79% |
PRF0627 | 100.98 33 785 | +0.38% |
PRF0925 | 101.09 24 249 | +0.57% |
PRF1025 | 100.40 6 526 | 0.00% |
PRF1026 | 100.99 1 515 | -0.01% |
PRF1124 | 99.40 74 550 | 0.00% |
PRF1126 | 101.44 4 058 | -0.06% |
PRF1225 | 101.15 1 415 | +1.15% |
PRZ0924 | 108.10 194 580 | +2.95% |
PRZ1025 | 108.60 46 698 | +0.60% |
PRZ1226 | 100.00 | 0.00% |
PRZ1227 | 104.00 832 | 0.00% |
PRZ1228 | 100.00 | 0.00% |
PRZ1229 | 100.00 1 000 | -0.99% |
PS0425 | 97.70 53 343 | 0.00% |
PS0527 | 96.40 10 797 | 0.00% |
PS0728 | 107.68 323 | -0.30% |
PS0729 | 97.39 48 890 | -0.01% |
PS1024 | 99.70 897 | +0.10% |
PS1026 | 90.30 147 189 | 0.00% |
PUL1138 | 0.00 | 0.00% |
PUL1139 | 0.00 | 0.00% |
PZU0727 | 102.55 513 | 0.00% |
RMS1126 | 100.00 450 000 | 0.00% |
RMS1129 | 0.00 | 0.00% |
RMS1132 | 0.00 | 0.00% |
ROB0626 | 101.70 1 017 | 0.00% |
ROB1225 | 101.15 556 325 | +0.15% |
RON0425 | 100.80 2 722 | 0.00% |
RON0726 | 101.50 1 827 | 0.00% |
RON0827 | 100.51 905 | 0.00% |
RPO0626 | 102.10 1 740 | +0.10% |
SA11131 | 0.00 | 0.00% |
SAK1132 | 0.00 | 0.00% |
SAK1136 | 0.00 | 0.00% |
SCH1128 | 100.00 510 000 | 0.00% |
SCH1129 | 0.00 | 0.00% |
SCH1130 | 0.00 | 0.00% |
SCH1131 | 0.00 | 0.00% |
SCH1132 | 0.00 | 0.00% |
SI11136 | 0.00 | 0.00% |
SI11137 | 0.00 | 0.00% |
SIC1133 | 104.00 520 | 0.00% |
SID1131 | 100.00 | 0.00% |
SID1133 | 108.00 108 000 | +8.00% |
SID1134 | 100.00 | 0.00% |
SIE1125 | 101.00 1 033 | +1.00% |
SIE1126 | 110.00 110 | +1.57% |
SIE1127 | 100.00 | 0.00% |
SIE1128 | 100.00 | 0.00% |
SIE1129 | 100.00 | 0.00% |
SIE1130 | 100.00 | 0.00% |
SIE1131 | 100.00 | 0.00% |
SIE1132 | 100.00 1 000 | -9.09% |
SIE1133 | 100.00 | 0.00% |
SIE1134 | 100.00 | 0.00% |
SIE1135 | 100.00 | 0.00% |
SIE1136 | 0.00 | 0.00% |
SIE1137 | 0.00 | 0.00% |
SIE1138 | 0.00 | 0.00% |
SIE1139 | 0.00 | 0.00% |
SIL1133 | 100.00 | 0.00% |
SL11124 | 0.00 | 0.00% |
SL11125 | 0.00 | 0.00% |
SL11128 | 0.00 | 0.00% |
SL11129 | 0.00 | 0.00% |
SL11130 | 0.00 | 0.00% |
SL11131 | 0.00 | 0.00% |
SL11134 | 0.00 | 0.00% |
SL11135 | 0.00 | 0.00% |
SL11136 | 0.00 | 0.00% |
SL11231 | 0.00 | 0.00% |
SL11233 | 0.00 | 0.00% |
SL21128 | 0.00 | 0.00% |
SL21131 | 0.00 | 0.00% |
SL21136 | 0.00 | 0.00% |
SL31128 | 0.00 | 0.00% |
SLG0631 | 0.00 | 0.00% |
SLG0832 | 0.00 | 0.00% |
SLG1128 | 0.00 | 0.00% |
SLG1129 | 0.00 | 0.00% |
SLG1231 | 0.00 | 0.00% |
SLG1233 | 0.00 | 0.00% |
SLU1124 | 100.00 250 000 | 0.00% |
SLU1125 | 100.00 250 000 | 0.00% |
SLU1126 | 0.00 | 0.00% |
SLU1127 | 0.00 | 0.00% |
SLU1128 | 100.00 1 000 000 | 0.00% |
SLU1129 | 100.00 1 000 000 | 0.00% |
SLU1130 | 100.00 380 000 | 0.00% |
SLU1131 | 0.00 | 0.00% |
SLU1132 | 0.00 | 0.00% |
SLU1133 | 0.00 | 0.00% |
SLU1134 | 0.00 | 0.00% |
SLU1135 | 0.00 | 0.00% |
SLU1136 | 0.00 | 0.00% |
SLU1137 | 0.00 | 0.00% |
SPL0427 | 101.50 102 | +1.50% |
SPL0428 | 101.00 101 | +0.30% |
SPL1126 | 101.37 203 | -0.11% |
STA1129 | 0.00 | 0.00% |
STA1131 | 0.00 | 0.00% |
SW11127 | 0.00 | 0.00% |
SW11128 | 0.00 | 0.00% |
SW11129 | 0.00 | 0.00% |
SW11130 | 0.00 | 0.00% |
SW11131 | 0.00 | 0.00% |
SW51126 | 0.00 | 0.00% |
SW51135 | 0.00 | 0.00% |
SWA1129 | 0.00 | 0.00% |
SWA1132 | 0.00 | 0.00% |
SWA1134 | 0.00 | 0.00% |
SWA1135 | 0.00 | 0.00% |
SWI1126 | 0.00 | 0.00% |
SWI1127 | 100.00 1 000 000 | 0.00% |
SWI1128 | 100.00 1 200 000 | 0.00% |
SWI1129 | 0.00 | 0.00% |
SWI1130 | 0.00 | 0.00% |
SWI1131 | 0.00 | 0.00% |
SWI1132 | 0.00 | 0.00% |
SWI1133 | 0.00 | 0.00% |
SWK1125 | 0.00 | 0.00% |
SWK1126 | 0.00 | 0.00% |
SWK1127 | 0.00 | 0.00% |
SWK1128 | 0.00 | 0.00% |
SWK1129 | 0.00 | 0.00% |
SWK1130 | 0.00 | 0.00% |
SWK1131 | 0.00 | 0.00% |
SWK1132 | 0.00 | 0.00% |
SWK1133 | 0.00 | 0.00% |
SWK1134 | 0.00 | 0.00% |
SWK1135 | 0.00 | 0.00% |
SWK1137 | 0.00 | 0.00% |
SWK1139 | 0.00 | 0.00% |
TDJ1226 | 0.00 | 0.00% |
TPE1025 | 101.23 2 025 | -0.15% |
TRB1127 | 100.00 260 000 | 0.00% |
TRB1128 | 0.00 | 0.00% |
TRB1130 | 0.00 | 0.00% |
TRB1133 | 0.00 | 0.00% |
TRB1135 | 0.00 | 0.00% |
UD10426 | 101.59 508 | -0.38% |
UDV0426 | 101.00 202 | 0.00% |
UDV0726 | 100.00 100 | -1.77% |
UNI1026 | 100.40 7 630 | 0.00% |
UST1132 | 101.00 202 | 0.00% |
UST1134 | 0.00 | 0.00% |
UST1136 | 0.0000 | 0.00% |
VAN0727 | 0.00 | 0.00% |
VI10825 | 101.00 3 233 | -0.15% |
VIC0125 | 100.50 6 030 | 0.00% |
VID0326 | 103.00 5 746 | +0.19% |
VID0427 | 100.60 101 | +0.03% |
VID0626 | 102.98 721 | +0.46% |
VID0926 | 102.50 923 | +0.01% |
VID1226 | 102.50 513 | +0.01% |
VIN0127 | 103.98 18 924 | -0.02% |
VIN0327 | 102.81 5 449 | +0.72% |
VIN0727 | 100.90 67 702 | -0.03% |
VOX0625 | 101.99 510 | +0.97% |
WA11128 | 0.00 | 0.00% |
WA11130 | 0.00 | 0.00% |
WA11133 | 0.00 | 0.00% |
WA11134 | 0.00 | 0.00% |
WA11136 | 0.00 | 0.00% |
WA11137 | 0.00 | 0.00% |
WA11138 | 0.00 | 0.00% |
WA11139 | 0.00 | 0.00% |
WA11140 | 0.00 | 0.00% |
WA21128 | 0.00 | 0.00% |
WAB1027 | 100.00 1 325 000 | 0.00% |
WAL0531 | 0.00 | 0.00% |
WAL0925 | 100.00 900 | -2.84% |
WAL1025 | 105.00 1 155 | 0.00% |
WAL1027 | 103.90 312 | 0.00% |
WAL1124 | 0.00 | 0.00% |
WAL1125 | 0.00 | 0.00% |
WAL1128 | 0.00 | 0.00% |
WAL1129 | 0.00 | 0.00% |
WAL1130 | 0.00 | 0.00% |
WAL1131 | 0.00 | 0.00% |
WAL1132 | 0.00 | 0.00% |
WAL1133 | 0.00 | 0.00% |
WAL1134 | 0.00 | 0.00% |
WAL1135 | 0.00 | 0.00% |
WAL1136 | 0.00 | 0.00% |
WAL1137 | 0.00 | 0.00% |
WAL1138 | 0.00 | 0.00% |
WAL1139 | 0.00 | 0.00% |
WAL1140 | 0.00 | 0.00% |
WAW1228 | 96.00 192 | -3.95% |
WAW1230 | 101.90 102 | 0.00% |
WBE1126 | 0.00 | 0.00% |
WCL1225 | 103.67 829 | -0.18% |
WM11226 | 0.00 | 0.00% |
WMA1125 | 0.00 | 0.00% |
WMA1128 | 0.00 | 0.00% |
WMA1131 | 0.00 | 0.00% |
WMA1132 | 0.00 | 0.00% |
WMA1224 | 0.00 | 0.00% |
WMA1225 | 0.00 | 0.00% |
WMA1226 | 0.00 | 0.00% |
WMA1230 | 0.00 | 0.00% |
WOL1133 | 0.00 | 0.00% |
WOP1225 | 100.00 94 000 | 0.00% |
WS0428 | 92.20 24 710 | +0.88% |
WS0429 | 101.50 6 090 | -0.49% |
WS0437 | 95.44 2 863 | +0.01% |
WS0447 | 82.00 410 | -0.47% |
WSD0427 | 101.50 2 132 | -0.20% |
WZ0126 | 100.95 48 859 | 0.00% |
WZ0525 | 101.17 607 | +0.05% |
WZ0528 | 99.29 1 887 | -0.20% |
WZ0533 | 97.04 485 | -0.93% |
WZ1126 | 100.23 278 238 | 0.00% |
WZ1127 | 99.87 48 437 | +0.02% |
WZ1128 | 98.93 9 305 | -0.06% |
WZ1129 | 97.76 26 493 | -0.03% |
WZ1131 | 98.00 1 960 | 0.00% |
ZA11127 | 0.00 | 0.00% |
ZA11131 | 0.00 | 0.00% |
ZA11139 | 0.00 | 0.00% |
ZAM1124 | 0.00 | 0.00% |
ZAM1125 | 0.00 | 0.00% |
ZAM1126 | 100.00 1 000 000 | 0.00% |
ZAM1127 | 100.00 580 000 | 0.00% |
ZAM1128 | 0.00 | 0.00% |
ZAM1129 | 0.00 | 0.00% |
ZAM1130 | 0.00 | 0.00% |
ZAM1131 | 0.00 | 0.00% |
ZAM1132 | 0.00 | 0.00% |
ZAM1135 | 0.00 | 0.00% |
ZAM1136 | 0.00 | 0.00% |
ZAM1137 | 0.00 | 0.00% |
ZAM1138 | 0.00 | 0.00% |
ZAM1139 | 0.00 | 0.00% |
ZAM1140 | 0.00 | 0.00% |
ZAM1229 | 0.00 | 0.00% |
ZD11132 | 0.00 | 0.00% |
ZDW1130 | 0.00 | 0.00% |
ZDW1131 | 0.00 | 0.00% |
ZDW1132 | 0.00 | 0.00% |