Obligacje Kurs Zmiana
ABE0622 100.00 100 -0.50%
ABE1023 0.00 0.00%
ACH1122 99.52 2 492 -0.23%
AIN0421 100.15 601 -0.15%
ALR0321 100.10 21 021 +0.10%
ALR0421 100.00 2 600 0.00%
ALR0522 100.50 3 919 0.00%
ALR0524 101.45 304 +0.90%
ALR1025 101.17 808 +0.26%
ALR1221 101.49 304 +0.01%
ALR1225 99.40 99 -0.60%
AOW0422 100.72 1 511 +0.22%
AOW0921 100.00 50 000 -2.90%
AOW1022 101.70 10 658 +1.48%
ARH0222 0.00 0.00%
ARH0623 0.00 0.00%
ARH0722 100.50 201 +0.49%
AT10421 100.10 100 +1.11%
AT10922 0.00 0.00%
ATC0821 100.00 1 700 -0.77%
ATL0421 100.00 5 000 0.00%
ATL0921 100.00 100 +0.11%
ATL0922 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 0.00 0.00%
BBI0123 0.00 0.00%
BBI0222 99.00 9 702 0.00%
BBS1225 101.00 1 818 0.00%
BFT0422 0.00 0.00%
BFT1024 0.00 0.00%
BGK0223 100.25 50 125 +1.47%
BGK1021 100.00 0.00%
BGK1023 100.25 50 125 +0.25%
BPO0626 101.70 38 695 -0.29%
BRD1023 103.50 311 -1.43%
BRZ1126 100.00 800 0.00%
BRZ1127 108.50 109 +3.33%
BSC0621 99.00 99 +1.02%
BSC0927 64.80 324 0.00%
BSC1124 99.00 99 0.00%
BSL0525 95.30 952 +1.38%
BST0222 99.19 105 640 +0.19%
BST0421 99.76 110 275 +0.16%
BST0622 98.92 3 858 0.00%
BST0821 99.68 4 486 +0.17%
BST0921 99.69 164 404 +0.16%
BST0922 98.52 13 167 -0.48%
CAP0621 99.50 566 155 -0.50%
CCC0621 99.45 794 +0.25%
CDR1221 97.30 4 362 +0.09%
CPS0227 101.15 405 -0.25%
CPS0426 101.19 911 -0.30%
CVH0624 99.50 1 791 -0.10%
DEK1023 100.99 606 -0.11%
DNP0622 99.00 99 -1.00%
DNP1023 0.00 0.00%
DOM0925 101.00 505 +1.00%
DOM1023 99.55 1 593 0.00%
DOM1121 100.20 501 -0.30%
DOM1222 100.00 5 000 +1.01%
DOM1224 99.00 594 -1.83%
DS0725 111.20 6 338 -0.09%
DS0726 109.20 218 +0.09%
DS0727 108.98 4 578 -0.38%
DS1021 104.30 10 430 -0.19%
DS1023 110.30 4 403 +0.23%
DS1029 110.65 664 -1.03%
DS1030 98.50 7 582 -0.91%
DVL0222 99.62 598 -1.35%
DVL0521 100.30 2 206 +0.30%
DVL0523 0.00 0.00%
DVL0622 100.69 1 007 0.00%
DVL1021 100.00 0.00%
DVL1022 104.00 104 +5.05%
DVL1023 0.00 0.00%
E151129 0.00 0.00%
ECH0321 100.10 1 502 +2.14%
ECH0422 99.50 49 750 0.00%
ECH0423 100.00 500 0.00%
ECH0522 99.40 4 075 +0.16%
ECH0524 0.00 0.00%
ECH0721 100.13 193 299 +0.01%
ECH0824 0.00 0.00%
ECH0923 98.73 20 592 +0.12%
ECH1022 99.00 148 163 +0.26%
ECH1024 0.00 0.00%
ECH1121 99.99 100 +1.00%
ECH1123 99.30 1 986 0.00%
ECN1022 98.86 3 453 +0.38%
EIB0225 100.00 0.00%
EIB0521 101.25 10 125 +0.45%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 108.00 1 296 +4.35%
EIB0921 0.00 0.00%
EIB1129 0.00 0.00%
EL11128 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
ELK1127 0.00 0.00%
ELK1128 0.00 0.00%
ELK1129 0.00 0.00%
ELK1130 0.00 0.00%
EMT1021 100.00 0.00%
ENA0624 101.12 6 067 +0.22%
ERB0921 100.21 1 002 0.00%
ESB0725 97.85 979 -1.01%
EUC0423 80.00 800 0.00%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0225 0.00 0.00%
EUR0527 104.00 52 000 +2.16%
EUR0723 0.00 0.00%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1046 97.31 0.00%
EUR1225 101.20 1 012 0.00%
EVC0621 97.00 97 -3.00%
EVC0822 100.00 19 600 0.00%
EVC0921 103.48 11 582 +4.00%
EVC0923 0.00 0.00%
FMF0624 101.00 303 0.00%
FPC0427 102.70 2 670 -0.72%
FPC0630 101.50 220 148 -0.59%
FPC0725 101.60 227 450 -0.41%
FPC0733 103.50 311 +0.49%
FPC1140 105.00 419 +1.94%
FSG0622 0.00 0.00%
GBK0421 54.01 1 134 +0.02%
GBK0921 91.00 9 100 -9.00%
GBS0621 101.00 303 +2.02%
GEO0922 101.50 1 011 -0.49%
GHC0322 99.08 4 954 +0.06%
GHC0623 99.62 2 689 -0.03%
GHE0124 101.53 42 146 +0.02%
GHE0222 100.40 301 +0.50%
GHE0322 100.40 402 +1.01%
GHE0621 100.00 1 000 0.00%
GHE0623 99.99 3 000 0.00%
GHE0722 99.75 1 995 0.00%
GHE0822 99.70 1 695 +0.30%
GHE0924 0.00 0.00%
GHE1023 100.00 10 000 0.00%
GHE1221 99.90 599 0.00%
GHE1224 0.00 0.00%
GHI0322 99.99 2 200 -0.01%
GHI0623 99.50 71 540 0.00%
GHI1221 100.00 3 900 0.00%
GHJ0322 99.95 9 392 +0.07%
GHJ0623 100.00 10 000 +1.01%
GHL0124 100.00 106 900 0.00%
GHS0124 100.80 3 024 0.00%
GLD1125 109.50 110 +4.78%
GLD1132 0.00 0.00%
GNB0124 68.00 680 -1.45%
GNB0321 99.35 1 292 0.00%
GNB0323 75.00 225 0.00%
GNB0421 98.00 23 118 -0.81%
GNB0423 70.50 2 014 -5.37%
GNB0424 66.00 2 610 -5.04%
GNB0523 70.20 1 334 -1.27%
GNB0524 72.00 3 396 0.00%
GNB0624 60.00 120 -14.16%
GNB0723 71.00 2 628 0.00%
GNB0724 60.00 240 -18.92%
GNB0823 72.00 1 440 -1.37%
GNB0824 66.50 200 -2.21%
GNB1123 74.50 745 -3.12%
GNB1222 86.00 860 0.00%
GNB1223 71.00 497 +1.43%
GNO0424 63.00 2 510 -6.67%
GNO1123 70.00 350 0.00%
GPW0122 100.72 20 144 0.00%
GPW1022 103.65 5 183 -0.39%
GTC0422 0.00 0.00%
HBR1223 100.60 3 018 +0.10%
HBS0122 99.60 21 132 -0.87%
HBS0421 99.85 9 885 -0.15%
I2D0821 99.60 6 773 0.00%
I2D0823 100.28 1 805 +0.28%
IBH1024 0.00 0.00%
IDS1022 111.00 5 661 -1.33%
IDS1024 99.17 0.00%
INP1021 98.50 4 928 -1.50%
INS0622 98.50 19 700 -0.30%
INS0922 99.50 9 950 +1.02%
INS0923 0.00 0.00%
IWS0645 97.90 0.00%
IZ0823 115.65 116 0.00%
JHM1223 99.00 1 485 0.00%
JW10522 100.00 200 -0.30%
JWC0522 100.30 3 511 -1.17%
KA10321 6.56 13 +9.33%
KAN0321 5.24 194 +12.45%
KGH0624 101.21 708 -0.19%
KGH0629 101.30 56 617 -0.19%
KO11133 0.00 0.00%
KOS1128 0.00 0.00%
KOS1133 0.00 0.00%
KR10522 99.20 39 878 +4.42%
KR10621 99.80 4 491 0.00%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0322 92.50 6 299 0.00%
KRI0423 75.00 752 -1.32%
KRI0822 100.00 100 0.00%
KRI1221 96.00 2 592 0.00%
KRU0224 100.00 39 226 0.00%
KRU0321 99.89 100 +0.04%
KRU0322 101.00 242 400 +0.40%
KRU0325 102.00 306 +0.20%
KRU0521 100.01 12 001 -0.23%
KRU0522 100.30 3 715 -0.69%
KRU0621 100.00 2 893 0.00%
KRU0622 99.20 14 880 -1.44%
KRU0625 102.00 510 +0.20%
KRU0921 100.15 15 123 +0.04%
KRU0924 100.37 301 +0.27%
KRU0925 103.30 41 525 -0.09%
KRU1022 100.15 300 +0.14%
KRU1023 101.00 6 767 0.00%
KRU1121 100.00 200 0.00%
KRU1123 100.00 27 401 -0.21%
KRU1221 100.36 3 412 0.00%
LKD0621 99.85 1 298 +0.05%
LKD0623 98.85 198 0.00%
LKD1023 0.00 0.00%
LPP1224 100.05 300 150 -0.33%
MBHPA22 99.50 100 0.00%
MBHPA23 101.85 102 +1.85%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.00 198 -0.50%
MBHPA27 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 101.40 507 +0.40%
MBHPA33 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 101.50 203 0.00%
MBK1028 100.60 402 0.00%
MBK1030 101.20 101 +0.15%
MCF1121 99.95 3 998 +0.05%
MCI0823 0.00 0.00%
MIL0129 100.09 200 +0.74%
MIL1227 99.51 199 -0.29%
MKI1123 103.20 103 -0.67%
MLP0225 0.00 0.00%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MVP0223 100.00 16 030 -0.40%
MVP0524 0.00 0.00%
MVP0622 99.75 100 -0.15%
MVP0821 100.25 100 +0.25%
MVP1222 100.40 100 -0.10%
NIE1133 0.00 0.00%
NIE1134 0.00 0.00%
OK0423 99.70 1 595 +0.05%
OK0521 99.85 2 197 -0.05%
OK0722 99.70 299 0.00%
OLK1123 104.70 105 +1.65%
OLS1124 0.00 0.00%
OLS1129 0.00 0.00%
OLS1130 0.00 0.00%
OLS1131 0.00 0.00%
OLS1133 0.00 0.00%
OLS1134 0.00 0.00%
OLS1135 0.00 0.00%
OR10623 98.73 0.00%
ORB0721 99.10 496 0.00%
PBX0622 100.00 2 500 0.00%
PCR0223 102.97 5 149 +0.11%
PCR0324 103.00 5 047 -0.95%
PCR0425 103.90 12 467 +0.48%
PCR0426 103.70 9 229 -0.58%
PCR0527 106.50 3 941 0.00%
PCR0622 102.15 8 989 +0.15%
PCR0823 103.00 11 636 +0.76%
PCR1023 103.17 5 159 +0.17%
PCR1026 106.11 25 535 +0.20%
PCR1123 104.50 41 702 +0.82%
PCR1223 102.75 925 -0.24%
PCX0522 102.70 2 054 0.00%
PCX0925 104.90 734 0.00%
PCX1124 104.80 11 498 +0.77%
PDG1136 0.0000 0.00%
PEO0631 102.00 102 0.00%
PEO1027 101.01 1 111 -0.14%
PEO1028 101.25 203 +1.15%
PEO1033 100.00 100 -1.48%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH218 0.00 0.00%
PEOH301 0.00 0.00%
PEONP01 0.00 0.00%
PFR0324 102.19 1 022 +0.68%
PFR0325 103.50 207 +1.37%
PFR0627 103.00 309 +0.10%
PFR0925 0.00 0.00%
PGE0526 102.50 308 +1.99%
PGE0529 101.00 5 050 0.00%
PGF0822 101.00 1 616 0.00%
PGL1127 103.25 1 033 0.00%
PHN0623 100.54 1 005 -0.35%
PHN1224 0.00 0.00%
PHO0621 99.55 20 308 +0.05%
PHO0721 100.30 1 505 +0.50%
PHO0821 100.00 9 800 0.00%
PHO1021 99.52 19 904 -0.48%
PHO1221 100.00 810 900 0.00%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0421 100.15 3 105 -0.45%
PHP0422 100.00 0.00%
PHP0424 101.00 202 +0.70%
PHP0425 100.10 501 +0.10%
PHP0522 100.40 100 +0.40%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 100.60 302 +0.40%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0921 101.65 711 +1.04%
PHP0924 101.00 202 +0.35%
PHP1121 0.00 0.00%
PHP1224 100.25 501 0.00%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 830 000 0.00%
PIA1128 100.00 0.00%
PK10622 100.66 6 744 -0.08%
PKN0622 100.71 32 227 +0.21%
PKN0722 100.66 24 762 0.00%
PKN0921 100.45 1 205 +0.04%
PKN1222 100.49 12 561 -0.02%
PKN1225 0.00 0.00%
PKO0328 101.25 101 +0.25%
PKO0721 99.79 0.00%
PKO0827 101.50 1 117 0.00%
PL11130 0.00 0.00%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PLY1226 100.35 100 +0.05%
PMS0624 96.50 1 550 -0.52%
PRF0322 100.15 18 905 +0.15%
PRF0521 99.90 29 970 0.00%
PRF0624 102.70 12 838 0.00%
PRF0723 100.50 6 030 +0.35%
PRF1021 100.10 5 105 0.00%
PRF1124 103.60 10 360 0.00%
PRI0521 99.80 11 377 +0.81%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 104.55 2 614 -0.33%
PS0421 100.60 25 148 -0.10%
PS0422 102.55 308 -0.05%
PS0424 106.90 641 -0.72%
PS0425 101.60 914 -0.29%
PS0721 100.70 201 -0.10%
PS1024 106.68 45 477 -0.14%
PS1026 0.00 0.00%
PZU0727 101.85 1 324 0.00%
RMS1126 0.00 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
ROB0323 100.70 806 0.00%
ROB0721 99.80 399 -0.20%
ROB0723 0.00 0.00%
ROB1224 100.00 200 0.00%
RON0123 100.60 1 408 +0.40%
RON0424 101.80 102 -0.13%
RON0521 100.00 1 500 0.00%
RON0522 100.20 1 002 +0.05%
SA11131 0.00 0.00%
SAK1131 0.00 0.00%
SAK1132 0.00 0.00%
SBK0923 75.00 342 338 -13.29%
SBR0325 94.00 188 +13.12%
SBR0725 95.00 1 407 +26.67%
SCH1128 0.00 0.00%
SCH1129 0.00 0.00%
SCH1130 0.00 0.00%
SCH1131 0.00 0.00%
SCH1132 0.00 0.00%
SIC1133 104.00 312 +4.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 110.00 880 -1.79%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIL1133 100.00 0.00%
SLU1128 0.00 0.00%
SLU1129 0.00 0.00%
SLU1130 0.00 0.00%
SLU1131 0.00 0.00%
SLU1132 0.00 0.00%
SPL0428 101.50 102 +1.50%
SPL0921 0.00 0.00%
STA1129 0.00 0.00%
STA1131 0.00 0.00%
SWK1121 0.00 0.00%
SWK1122 0.00 0.00%
SWK1123 0.00 0.00%
SWK1124 0.00 0.00%
SWK1125 0.00 0.00%
SWK1126 0.00 0.00%
SWK1127 0.00 0.00%
TPE1025 101.20 496 588 0.00%
UNI0222 100.50 1 005 +0.50%
UNI0621 100.00 11 700 0.00%
UST1126 0.00 0.00%
VI10622 100.15 601 -0.10%
VID0523 100.02 10 073 -0.98%
VID0723 100.91 11 302 -0.57%
VID1023 100.80 2 721 -0.13%
VID1122 100.20 401 -0.10%
VIN0921 100.00 0.00%
VOX0721 101.48 101 +1.37%
WAB1027 100.00 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 109.77 110 +4.54%
WAL1027 113.50 114 +3.18%
WAW0321 0.00 -100.00%
WAW0922 109.30 33 337 -1.09%
WBE1023 0.00 0.00%
WCL1225 112.00 112 0.00%
WMA0224 100.00 310 000 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1223 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WOL1133 0.00 0.00%
WOP1225 100.00 0.00%
WS0428 111.69 3 016 -0.29%
WS0429 138.20 553 -0.93%
WS0437 153.00 153 -0.51%
WS0447 151.00 755 +0.67%
WS0922 109.05 872 -0.14%
WSD0823 101.10 1 315 -0.15%
WZ0124 100.70 38 720 +0.14%
WZ0126 100.55 302 0.00%
WZ0524 100.60 11 066 -0.15%
WZ0525 100.75 10 075 -0.15%
WZ0528 100.10 2 302 -0.13%
WZ1122 100.41 10 041 +0.16%
WZ1126 100.70 3 021 +1.40%
WZ1129 99.86 399 -0.54%
WZ1131 100.35 602 0.00%
YOL0721 99.00 990 +4.21%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 0.00 0.00%
ZAM1127 0.00 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1131 0.00 0.00%
ZAM1132 0.00 0.00%
ZDW1131 0.00 0.00%