Obligacje Kurs Zmiana
ABE0227 0.00 0.00%
ABE0726 0.00 0.00%
ACH0427 102.73 719 0.00%
ACH0725 100.49 100 -0.19%
ACH0826 102.70 1 232 0.00%
ACH1125 98.20 491 -0.10%
ADX1227 102.92 1 853 +2.92%
AL11129 0.00 0.00%
AL11130 0.00 0.00%
ALO1128 0.00 0.00%
ALO1129 0.00 0.00%
ALO1130 0.00 0.00%
ALR0428 0.00 0.00%
ALR0626 102.50 103 +0.99%
ALR0627 102.00 102 0.00%
ALR0628 0.00 0.00%
AN11133 0.00 0.00%
AND1133 0.00 0.00%
AND1135 0.00 0.00%
ANW1126 102.00 102 0.00%
ANW1227 0.00 0.00%
AOW0227 100.80 605 -0.10%
AOW0528 96.00 768 -4.76%
AOW1027 102.60 308 +1.58%
AOW1225 102.00 510 0.00%
ARH0227 101.62 203 240 +0.61%
ARH0329 0.00 0.00%
ARH0627 0.00 0.00%
ARH0628 0.00 0.00%
ARL1226 101.50 1 015 +0.10%
ARL1227 99.10 988 -1.88%
ATL0227 0.00 0.00%
ATL1025 100.35 13 046 +0.02%
BAP1131 0.00 0.00%
BAP1132 0.00 0.00%
BAP1235 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 100.00 160 000 0.00%
BB11134 0.00 0.00%
BBI0227 102.25 1 743 -0.49%
BBL1128 0.00 0.00%
BBL1132 0.00 0.00%
BBL1133 0.00 0.00%
BBL1134 0.00 0.00%
BBL1135 0.00 0.00%
BBL1136 0.00 0.00%
BBL1137 0.00 0.00%
BBL1138 0.00 0.00%
BBL1139 0.00 0.00%
BBS1225 104.00 2 912 +4.00%
BFT0330 100.89 2 320 0.00%
BFW1027 106.00 2 746 +5.47%
BGK1127 0.00 0.00%
BOS1228 0.00 0.00%
BPO0626 100.50 66 127 -0.14%
BPO1227 0.00 0.00%
BRZ1126 100.00 600 0.00%
BRZ1127 100.00 100 0.00%
BS10228 0.00 0.00%
BS10327 101.40 608 +0.40%
BS10829 100.51 8 087 -0.58%
BST0128 103.50 78 959 +0.69%
BST0226 0.00 0.00%
BST0228 102.40 11 773 +0.38%
BST0327 103.00 24 550 +1.98%
BST0527 102.47 2 049 +0.05%
BST0630 100.00 4 597 0.00%
BST0726 98.49 4 826 +0.50%
BST0728 103.00 1 436 +0.01%
BST0829 101.40 23 533 -0.10%
BST0930 98.10 33 925 0.00%
BST1026 100.80 6 462 -1.18%
BST1029 99.96 12 096 -0.04%
BST1126 101.20 405 -1.17%
BST1226 101.50 23 559 0.00%
BXF0727 102.83 103 +2.83%
BXF1027 101.00 505 0.00%
BXF1226 100.30 702 -2.15%
CA11225 99.50 1 196 -0.02%
CAV0127 99.55 5 179 -0.55%
CAV0327 98.42 197 -0.92%
CAV0329 97.90 3 427 0.00%
CAV0429 103.00 103 +0.98%
CAV0526 99.60 4 690 +0.20%
CAV0627 97.70 11 724 +0.05%
CAV0925 99.50 498 -0.20%
CAV0927 98.55 197 +0.36%
CAV0928 97.80 61 925 -0.20%
CAV1127 99.00 8 910 +0.35%
CAV1128 98.94 25 302 +0.55%
CAV1225 99.60 1 196 0.00%
CAV1226 99.30 397 +0.30%
CAV1227 97.55 193 351 -0.46%
CHE0926 0.00 0.00%
CHE0936 0.00 0.00%
CHE1030 0.00 0.00%
CHE1032 0.00 0.00%
CHE1033 0.00 0.00%
CHE1134 0.00 0.00%
CHE1235 0.00 0.00%
CO10129 99.00 891 +0.51%
COG0129 99.30 298 -0.30%
CPF1227 99.31 795 -1.67%
CPS0130 104.10 51 378 -0.16%
DAN0126 101.20 1 012 +0.20%
DEK0628 102.45 307 +0.05%
DEK1228 101.30 15 195 -1.45%
DL10427 0.00 0.00%
DLI0227 100.31 3 009 +0.10%
DLI0327 0.00 0.00%
DLI0427 0.00 0.00%
DLI0727 100.50 1 508 0.00%
DLI0825 100.60 503 +0.60%
DLI1226 102.49 205 +2.39%
DLU1134 0.00 0.00%
DLU1139 0.00 0.00%
DLU1141 0.00 0.00%
DNP1025 100.50 302 -4.28%
DOM0526 102.00 102 0.00%
DOM0925 101.00 505 +1.00%
DOM0928 100.00 20 000 0.00%
DOM1229 0.00 0.00%
DS0432 79.99 10 249 -1.23%
DS0725 99.80 100 0.00%
DS0726 97.83 195 623 -0.07%
DS0727 95.80 63 997 -0.21%
DS1029 92.00 31 104 -0.54%
DS1030 83.30 2 332 -0.48%
DS1033 103.79 80 744 -0.98%
DS1034 96.35 207 581 -1.08%
DST0727 100.00 6 500 -4.76%
DST1126 101.55 4 067 -0.15%
DVL0229 0.00 0.00%
DVL0528 0.00 0.00%
DVL0726 102.95 86 787 -0.05%
DVL1028 103.90 104 +2.11%
DVL1227 0.00 0.00%
DVR0726 101.31 1 419 -0.04%
DVR1226 100.80 1 008 +0.80%
DVR1227 100.79 907 -0.03%
E151129 0.00 0.00%
ECH0128 101.10 156 855 +0.11%
ECH0226 101.30 17 196 -0.10%
ECH0229 0.00 0.00%
ECH0426 101.22 25 203 +0.01%
ECH0428 101.78 39 915 +0.77%
ECH0528 102.20 102 +2.20%
ECH0529 0.00 0.00%
ECH0626 101.49 19 283 -0.01%
ECH0627 100.83 31 861 +0.01%
ECH0829 0.00 0.00%
ECH0926 101.45 5 377 -0.07%
ECH1028 0.00 0.00%
ECH1127 101.34 2 027 +0.33%
ECH1227 0.00 0.00%
EIB0131 0.00 0.00%
EIB0227 0.00 0.00%
EIB0228 0.00 0.00%
EIB0243 0.00 0.00%
EIB0429 0.00 0.00%
EIB0727 0.00 0.00%
EIB0826 106.65 1 706 -1.93%
EIB0925 0.00 0.00%
EIB1129 0.00 0.00%
EIB1134 0.00 0.00%
EIB1137 0.00 0.00%
EL11128 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0533 100.00 0.00%
ELG0535 0.00 0.00%
ELG0536 0.00 0.00%
ELG1027 100.00 0.00%
ELG1135 0.00 0.00%
ELG1136 0.00 0.00%
ELG1228 100.00 0.00%
ELK1127 100.00 450 000 0.00%
ELK1128 100.00 560 000 0.00%
ELK1129 0.00 0.00%
ELK1130 0.00 0.00%
ELK1134 0.00 0.00%
ELK1136 0.00 0.00%
ELK1139 0.00 0.00%
ENA0527 100.85 1 009 +0.04%
ENA0530 101.99 204 0.00%
ERB0229 102.50 1 930 +1.23%
EUR0126 103.00 10 918 +3.40%
EUR0130 0.00 0.00%
EUR0134 0.00 0.00%
EUR0135 0.00 0.00%
EUR0136 107.50 5 437 +0.47%
EUR0144 0.00 0.00%
EUR0233 0.00 0.00%
EUR0243 0.00 0.00%
EUR0527 103.00 103 000 +0.98%
EUR0532 0.00 0.00%
EUR0925 98.00 392 0.00%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1031 0.00 0.00%
EUR1039 0.00 0.00%
EUR1046 97.31 0.00%
EUR1130 0.00 0.00%
EUR1225 99.95 1 299 0.00%
FPC0229 102.50 1 333 -0.38%
FPC0231 103.20 2 064 -0.39%
FPC0235 102.10 42 087 -0.63%
FPC0328 92.40 462 +0.11%
FPC0332 94.70 4 830 +0.32%
FPC0342 111.30 11 580 -1.50%
FPC0427 94.50 36 855 -0.01%
FPC0630 86.70 1 041 -0.34%
FPC0631 97.45 12 279 +0.03%
FPC0725 99.46 5 472 -0.05%
FPC0733 78.70 8 030 -1.62%
FPC1140 67.50 35 354 -0.15%
FWA1125 0.00 0.00%
GHE0128 67.10 71 518 0.00%
GHE0226 78.00 2 252 -1.14%
GHE0327 69.87 3 204 +3.97%
GHE0728 67.01 1 751 -2.90%
GHE1027 68.51 128 144 +0.31%
GHE1127 73.00 1 988 +0.69%
GHE1128 70.05 2 525 -6.48%
GHE1227 79.99 5 279 -13.05%
GHI0725 97.00 2 134 0.00%
GHI0925 93.50 281 -0.48%
GLD1125 100.00 100 -8.68%
GLD1132 0.00 0.00%
GRU1138 0.00 0.00%
GRU1139 0.00 0.00%
GRU1140 0.00 0.00%
HMI0327 100.39 18 666 +1.40%
HMI0627 100.98 1 515 +0.39%
IBH0928 0.00 0.00%
IFL0334 100.13 200 0.00%
INF0127 100.00 7 500 0.00%
INF0326 102.65 5 748 0.00%
INP1025 100.00 400 +0.01%
INS0127 103.45 103 0.00%
INS0228 101.90 408 -0.20%
INS0628 101.40 1 521 -0.10%
INY0725 100.20 501 0.00%
IPT0627 0.00 0.00%
IWS0645 97.90 0.00%
IZ0831 96.00 480 0.00%
IZ0836 89.80 55 901 -0.54%
JHM1225 102.00 2 040 +2.00%
KA11133 0.00 0.00%
KA21133 0.00 0.00%
KAT1136 0.00 0.00%
KAT1137 0.00 0.00%
KAT1138 0.00 0.00%
KAT1139 0.00 0.00%
KAT1140 0.00 0.00%
KAT1141 0.00 0.00%
KAT1142 0.00 0.00%
KBD1133 0.00 0.00%
KBD1134 0.00 0.00%
KGH0629 102.05 15 614 -0.15%
KGH0631 100.79 2 217 0.00%
KIE1228 0.00 0.00%
KIE1236 0.00 0.00%
KIE1237 0.00 0.00%
KKA1134 0.00 0.00%
KKA1135 0.00 0.00%
KKA1137 0.00 0.00%
KKA1139 0.00 0.00%
KKA1141 0.00 0.00%
KKA1142 0.00 0.00%
KL11141 0.00 0.00%
KL11142 0.00 0.00%
KL11143 0.00 0.00%
KLS1134 0.00 0.00%
KLS1137 0.00 0.00%
KLS1138 0.00 0.00%
KLS1141 0.00 0.00%
KLS1142 0.00 0.00%
KLS1143 0.00 0.00%
KNN1129 0.00 0.00%
KNN1132 0.00 0.00%
KNN1133 0.00 0.00%
KNN1134 0.00 0.00%
KNN1135 0.00 0.00%
KNN1136 0.00 0.00%
KO11128 100.00 1 000 000 0.00%
KO11133 101.00 1 010 +1.00%
KO11135 0.00 0.00%
KO11136 101.00 202 0.00%
KOL1126 100.00 100 -1.96%
KOL1128 102.00 204 +0.99%
KOL1130 101.50 203 -0.49%
KOS1128 100.00 1 000 000 0.00%
KOS1132 0.00 0.00%
KOS1133 102.00 510 +0.99%
KOS1134 0.00 0.00%
KOS1136 102.00 510 0.00%
KR10228 103.33 3 100 0.00%
KR10627 101.11 202 +0.11%
KR11029 101.00 27 182 +0.14%
KR11134 0.00 0.00%
KR20229 102.90 10 394 -0.10%
KRA0528 100.00 0.00%
KRA0733 0.00 0.00%
KRA0735 0.00 0.00%
KRA1037 0.00 0.00%
KRA1125 0.00 0.00%
KRA1133 0.00 0.00%
KRA1134 0.00 0.00%
KRA1139 0.00 0.00%
KRA1236 100.00 0.00%
KRI0228 102.45 102 0.00%
KRI0328 102.70 1 130 0.00%
KRI0329 103.50 1 035 +0.58%
KRI0427 102.70 2 156 +0.39%
KRI0727 102.40 3 072 -0.10%
KRI1025 99.00 11 883 -0.50%
KRI1027 102.20 511 -0.10%
KRI1127 102.79 206 +0.09%
KRI1128 101.10 1 011 +0.90%
KRU0129 0.00 0.00%
KRU0226 99.46 3 381 -0.09%
KRU0227 102.25 2 556 0.00%
KRU0228 101.98 714 +0.04%
KRU0229 103.00 1 957 0.00%
KRU0231 100.50 60 298 -0.05%
KRU0625 101.00 101 +0.10%
KRU0626 97.70 75 861 +0.29%
KRU0627 102.49 102 0.00%
KRU0628 104.49 10 449 0.00%
KRU0726 97.90 237 908 +0.41%
KRU0827 102.00 1 632 +0.75%
KRU0828 103.69 15 554 +0.39%
KRU0925 99.79 1 996 +0.24%
KRU1028 103.97 38 477 +0.69%
KRU1029 116.00 696 +1.40%
KRU1127 103.37 20 826 0.00%
KRU1130 101.10 82 909 +0.10%
KRU1226 102.20 19 558 +0.50%
KRU1228 103.00 8 961 0.00%
KST1133 0.00 0.00%
LD11231 0.00 0.00%
LD11232 0.00 0.00%
LD11233 0.00 0.00%
LD11234 0.00 0.00%
LD11235 0.00 0.00%
LD21231 0.00 0.00%
LD21232 0.00 0.00%
LD21233 0.00 0.00%
LD21234 0.00 0.00%
LDZ1231 0.00 0.00%
LDZ1232 0.00 0.00%
LDZ1233 0.00 0.00%
LDZ1234 0.00 0.00%
LDZ1235 0.00 0.00%
LDZ1236 0.00 0.00%
LKD0627 100.00 500 0.00%
LKD0828 100.50 2 412 -0.05%
MBH0330 0.00 0.00%
MBH0627 0.00 0.00%
MBH1129 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBK1028 101.00 101 -0.49%
MBK1030 101.00 101 +1.00%
MCI0227 101.45 55 128 +0.45%
MCI1126 101.20 4 048 -0.30%
MCM0727 0.00 0.00%
MCM1127 101.95 15 293 +0.01%
MGC23 (MUS1133) 0.00 0.00%
MGD23 (MUS1138) 0.00 0.00%
MI11136 0.00 0.00%
MI11139 0.00 0.00%
MI11141 0.00 0.00%
MI21139 0.00 0.00%
MIE1131 0.00 0.00%
MIE1136 0.00 0.00%
MIE1138 0.00 0.00%
MIE1139 0.00 0.00%
MIE1140 0.00 0.00%
MIE1141 0.00 0.00%
MIL0129 101.40 101 +0.01%
MIL1227 101.00 101 0.00%
MLP1226 0.00 0.00%
MOS1125 0.00 0.00%
MOS1127 0.00 0.00%
MOS1129 0.00 0.00%
MOS1130 0.00 0.00%
MOS1132 0.00 0.00%
MOS1133 0.00 0.00%
MST1136 0.00 0.00%
MST1138 0.00 0.00%
MUR0527 100.40 201 -0.10%
MUS1128 0.00 0.00%
MVP0227 101.20 2 429 -0.31%
MVP0326 100.97 606 +0.47%
MVP0526 101.60 508 +0.10%
MVP0528 101.35 2 736 +0.15%
MVP1228 100.87 101 -0.02%
NDI0327 101.95 306 +1.44%
NI11127 0.00 0.00%
NI11132 0.00 0.00%
NI11135 0.00 0.00%
NI11138 0.00 0.00%
NIE1125 0.00 0.00%
NIE1127 0.00 0.00%
NIE1130 0.00 0.00%
NIE1132 0.00 0.00%
NIE1133 0.00 0.00%
NIE1134 0.00 0.00%
NIE1135 0.00 0.00%
NIE1136 0.00 0.00%
NIE1137 0.00 0.00%
NIE1138 0.00 0.00%
NOD0828 0.00 0.00%
NVA0527 102.50 1 845 0.00%
OBC0127 101.63 102 -0.27%
OBC0226 105.00 1 050 0.00%
OBC0227 100.00 24 200 0.00%
OBC0426 102.00 204 +0.49%
OBC0429 99.97 300 -0.02%
OBC0526 101.00 1 010 +0.51%
OBC0627 101.95 5 505 -0.82%
OBC0827 101.88 408 +0.86%
OBC0828 101.29 20 258 0.00%
OBC1026 100.97 2 422 +0.97%
OBC1028 99.40 1 093 +0.40%
OBC1125 99.75 399 0.00%
OBC1126 100.90 3 027 0.00%
OK0127 93.15 16 394 0.00%
OK0128 0.00 0.00%
OK0426 96.25 64 295 0.00%
OK1025 98.27 151 889 +0.02%
OKA0926 102.00 204 +0.50%
OKA1127 100.85 807 +0.70%
OKM0725 100.29 100 -0.69%
OL11128 0.00 0.00%
OL11129 0.00 0.00%
OL11131 0.00 0.00%
OL11133 0.00 0.00%
OL11134 0.00 0.00%
OL11135 0.00 0.00%
OLS1128 0.00 0.00%
OLS1129 100.00 500 000 0.00%
OLS1130 0.00 0.00%
OLS1131 0.00 0.00%
OLS1132 0.00 0.00%
OLS1133 0.00 0.00%
OLS1134 0.00 0.00%
OLS1135 0.00 0.00%
OLS1136 0.00 0.00%
OLS1137 0.00 0.00%
OLS1138 0.00 0.00%
OLS1139 0.00 0.00%
OLS1140 0.00 0.00%
ORL0730 0.00 0.00%
OZM1134 0.00 0.00%
PAZ1129 0.00 0.00%
PAZ1139 0.00 0.00%
PBX0625 99.00 99 -0.50%
PCR0426 99.99 2 697 +0.98%
PCR0527 99.70 12 845 +0.10%
PCR0629 101.05 505 -0.07%
PCR1026 100.00 10 000 0.00%
PCR1028 102.20 35 673 +0.26%
PCR1228 102.70 103 +0.59%
PCX0925 99.40 8 056 -0.10%
PCX0929 100.61 6 076 -0.84%
PD11136 0.00 0.00%
PDG1128 0.00 0.00%
PDG1132 0.00 0.00%
PDG1136 0.0000 0.00%
PDG1140 0.00 0.00%
PEO0127 100.35 100 -1.04%
PEO0429 101.25 1 823 0.00%
PEO0528 0.00 0.00%
PEO0631 100.90 202 0.00%
PEO0727 100.50 2 513 +0.40%
PEO0826 0.00 0.00%
PEO0930 0.00 0.00%
PEO1027 100.95 35 062 +0.27%
PEO1028 101.00 101 -0.25%
PEO1033 100.00 200 -0.45%
PEO1127 0.00 0.00%
PEOH128 0.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH302 96.50 772 +1.58%
PEOH303 0.00 0.00%
PEOH304 0.00 0.00%
PEOH306 100.00 8 500 0.00%
PEOH307 100.00 40 000 +0.10%
PEOH308 0.00 0.00%
PEOH310 0.00 0.00%
PEOH328 0.00 0.00%
PEOH429 0.00 0.00%
PEOH630 0.00 0.00%
PEOH730 0.00 0.00%
PEONP01 0.00 0.00%
PEP1029 103.50 518 -0.48%
PF10927 92.66 2 872 -6.68%
PFR0330 97.50 195 0.00%
PFR0627 94.15 1 130 -4.90%
PFR0827 93.10 1 955 +0.23%
PFR0925 97.21 875 +0.22%
PFR0927 93.15 1 025 -6.75%
PGE0526 100.50 10 050 +0.43%
PGE0529 102.49 307 +1.98%
PGF1026 0.00 0.00%
PGL1127 101.00 404 -2.18%
PGL1138 0.00 0.00%
PGL1139 0.00 0.00%
PHN0327 103.50 518 0.00%
PHN0526 102.04 102 -1.41%
PHN1127 103.90 416 +0.10%
PHP0226 100.50 101 +0.50%
PHP0229 0.00 0.00%
PHP0328 0.00 0.00%
PHP0625 0.00 0.00%
PHP0626 0.00 0.00%
PHP0725 100.60 302 +0.40%
PHP0728 0.00 0.00%
PHP0828 0.00 0.00%
PHP1028 0.00 0.00%
PHP1126 0.00 0.00%
PI11136 0.00 0.00%
PI11138 0.00 0.00%
PIA1126 100.00 830 000 0.00%
PIA1128 100.00 0.00%
PIA1129 0.00 0.00%
PIA1130 0.00 0.00%
PIA1131 0.00 0.00%
PIA1132 0.00 0.00%
PIA1134 0.00 0.00%
PIA1136 0.00 0.00%
PIA1138 0.00 0.00%
PK10328 0.00 0.00%
PKN0528 0.00 0.00%
PKN1225 100.20 501 +0.20%
PKO0229 101.60 102 +0.44%
PKO0328 100.60 101 0.00%
PKO0628 0.00 0.00%
PKO0629 0.00 0.00%
PKO0827 100.80 202 +0.55%
PKO0927 0.00 0.00%
PL11130 0.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1125 0.00 0.00%
PLO1126 0.00 0.00%
PLO1127 0.00 0.00%
PLO1128 0.00 0.00%
PLO1130 0.00 0.00%
PLO1131 0.00 0.00%
PLO1135 0.00 0.00%
PLO1140 0.00 0.00%
PLY0230 100.79 1 008 +0.30%
PLY1226 100.00 100 -0.74%
PLY1227 101.37 507 +0.02%
PRF0127 101.74 25 534 +0.05%
PRF0228 102.00 1 224 +0.49%
PRF0326 99.55 100 -0.45%
PRF0327 101.00 5 353 0.00%
PRF0427 101.68 508 +0.18%
PRF0429 98.99 36 824 0.00%
PRF0626 100.00 26 189 -1.77%
PRF0627 101.20 5 566 +0.99%
PRF0727 100.53 10 857 0.00%
PRF0927 100.00 41 900 0.00%
PRF1025 100.05 7 201 +0.05%
PRF1026 100.51 2 915 0.00%
PRF1126 101.40 20 392 +0.41%
PRF1225 100.10 3 203 -0.14%
PRF1228 100.17 24 941 0.00%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 104.00 832 0.00%
PRZ1228 100.00 0.00%
PRZ1229 100.00 1 000 -0.99%
PS0130 100.30 6 834 -0.23%
PS0527 98.20 1 964 -0.51%
PS0728 108.40 1 952 -0.28%
PS0729 99.01 9 765 -1.19%
PS0730 97.70 293 -0.61%
PS1026 94.30 3 489 0.00%
PSZ1129 0.00 0.00%
PSZ1130 0.00 0.00%
PSZ1131 0.00 0.00%
PUL1137 0.00 0.00%
PUL1138 0.00 0.00%
PUL1139 0.00 0.00%
PZU0727 102.80 821 +0.59%
RMS1126 100.00 450 000 0.00%
RMS1128 0.00 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
RMS1133 0.00 0.00%
RMS1138 0.00 0.00%
ROB0129 0.00 0.00%
ROB0529 0.00 0.00%
ROB0626 100.12 4 765 +0.03%
RON0726 101.60 508 +0.10%
RON0827 100.20 5 112 -0.76%
RON0928 99.80 6 212 -0.38%
RPW1029 100.10 100 0.00%
SA11131 0.00 0.00%
SAK1132 0.00 0.00%
SAK1136 0.00 0.00%
SCH1128 100.00 510 000 0.00%
SCH1129 0.00 0.00%
SCH1130 0.00 0.00%
SCH1131 0.00 0.00%
SCH1132 0.00 0.00%
SI11136 0.00 0.00%
SI11137 0.00 0.00%
SIC1133 104.00 520 0.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 100.00 1 000 -9.09%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIE1136 0.00 0.00%
SIE1137 0.00 0.00%
SIE1138 0.00 0.00%
SIE1139 0.00 0.00%
SIL1133 100.00 0.00%
SIR0228 101.50 3 756 0.00%
SL10832 0.00 0.00%
SL11125 0.00 0.00%
SL11127 0.00 0.00%
SL11128 0.00 0.00%
SL11129 0.00 0.00%
SL11130 0.00 0.00%
SL11131 0.00 0.00%
SL11133 0.00 0.00%
SL11134 0.00 0.00%
SL11135 0.00 0.00%
SL11136 0.00 0.00%
SL11231 0.00 0.00%
SL11233 0.00 0.00%
SL21128 0.00 0.00%
SL21130 0.00 0.00%
SL21131 0.00 0.00%
SL21135 0.00 0.00%
SL21136 0.00 0.00%
SL31128 0.00 0.00%
SLG0631 0.00 0.00%
SLG0832 0.00 0.00%
SLG0833 0.00 0.00%
SLG0934 0.00 0.00%
SLG1128 0.00 0.00%
SLG1129 0.00 0.00%
SLG1132 0.00 0.00%
SLG1134 0.00 0.00%
SLG1231 0.00 0.00%
SLG1233 0.00 0.00%
SLU1126 0.00 0.00%
SLU1127 0.00 0.00%
SLU1128 100.00 1 000 000 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
SLU1131 0.00 0.00%
SLU1132 0.00 0.00%
SLU1133 0.00 0.00%
SLU1134 0.00 0.00%
SLU1135 0.00 0.00%
SLU1136 0.00 0.00%
SLU1137 0.00 0.00%
SO11128 0.00 0.00%
SOP1126 0.00 0.00%
SOP1128 0.00 0.00%
SOP1131 0.00 0.00%
SOP1134 0.00 0.00%
SPL0427 100.75 101 0.00%
SPL0428 101.00 202 +1.00%
SPL0927 100.85 403 +0.35%
SPL1126 101.25 203 -0.12%
STA1129 0.00 0.00%
STA1131 0.00 0.00%
SW11127 0.00 0.00%
SW11128 0.00 0.00%
SW11129 0.00 0.00%
SW11130 0.00 0.00%
SW11131 0.00 0.00%
SW51126 0.00 0.00%
SW51133 0.00 0.00%
SW51135 0.00 0.00%
SW81132 0.00 0.00%
SWA1129 0.00 0.00%
SWA1132 0.00 0.00%
SWA1134 0.00 0.00%
SWA1135 0.00 0.00%
SWA1136 0.00 0.00%
SWA1138 0.00 0.00%
SWA1139 0.00 0.00%
SWI1126 0.00 0.00%
SWI1127 100.00 1 000 000 0.00%
SWI1128 100.00 1 200 000 0.00%
SWI1129 0.00 0.00%
SWI1130 0.00 0.00%
SWI1131 0.00 0.00%
SWI1132 0.00 0.00%
SWI1133 0.00 0.00%
SWK1125 0.00 0.00%
SWK1126 0.00 0.00%
SWK1127 0.00 0.00%
SWK1128 0.00 0.00%
SWK1129 0.00 0.00%
SWK1130 0.00 0.00%
SWK1131 0.00 0.00%
SWK1132 0.00 0.00%
SWK1133 0.00 0.00%
SWK1134 0.00 0.00%
SWK1135 0.00 0.00%
SWK1137 0.00 0.00%
SWK1139 0.00 0.00%
TDJ0228 100.49 7 735 0.00%
TDJ1226 102.50 615 -1.44%
TPE1025 100.50 503 +0.50%
TRB1127 100.00 260 000 0.00%
TRB1128 0.00 0.00%
TRB1130 0.00 0.00%
TRB1133 0.00 0.00%
TRB1135 0.00 0.00%
UDV0928 100.39 2 508 -0.01%
UNI1026 98.60 27 336 +0.31%
UST1132 101.00 101 0.00%
UST1134 0.00 0.00%
UST1136 0.0000 0.00%
VAN0727 0.00 0.00%
VHI0328 100.99 404 +0.01%
VHI0526 102.80 206 0.00%
VHI0626 101.30 1 216 0.00%
VHI0627 101.00 1 010 0.00%
VI10825 100.99 1 304 +1.40%
VID0128 100.15 2 203 0.00%
VID0326 100.27 1 003 +0.07%
VID0427 100.98 2 424 +0.08%
VID0626 100.50 7 739 +0.40%
VID0827 100.01 100 +0.60%
VID0926 101.70 1 119 -0.27%
VID1028 99.95 2 999 0.00%
VID1226 101.47 3 043 0.00%
VID1227 100.00 38 901 0.00%
VIN0127 102.70 6 367 0.00%
VIN0327 102.67 513 0.00%
VIN0727 102.67 513 0.00%
VOX0625 99.81 299 -0.19%
WA11128 0.00 0.00%
WA11130 0.00 0.00%
WA11132 0.00 0.00%
WA11133 0.00 0.00%
WA11134 0.00 0.00%
WA11136 0.00 0.00%
WA11137 0.00 0.00%
WA11138 0.00 0.00%
WA11139 0.00 0.00%
WA11140 0.00 0.00%
WA21128 0.00 0.00%
WA21134 0.00 0.00%
WA21136 0.00 0.00%
WA21138 0.00 0.00%
WA21140 0.00 0.00%
WAB1027 100.00 1 325 000 0.00%
WAL0531 0.00 0.00%
WAL0925 100.00 900 -2.84%
WAL1025 105.00 1 155 0.00%
WAL1027 103.90 312 0.00%
WAL1125 0.00 0.00%
WAL1128 0.00 0.00%
WAL1129 0.00 0.00%
WAL1130 0.00 0.00%
WAL1131 0.00 0.00%
WAL1132 0.00 0.00%
WAL1133 0.00 0.00%
WAL1134 0.00 0.00%
WAL1135 0.00 0.00%
WAL1136 0.00 0.00%
WAL1137 0.00 0.00%
WAL1138 0.00 0.00%
WAL1139 0.00 0.00%
WAL1140 0.00 0.00%
WAL1142 0.00 0.00%
WAW1228 96.00 192 -3.95%
WAW1230 105.00 105 0.00%
WBE1126 0.00 0.00%
WCL1225 103.70 8 089 0.00%
WM11226 0.00 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1131 0.00 0.00%
WMA1132 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WMA1230 0.00 0.00%
WOL1133 0.00 0.00%
WOL1139 0.00 0.00%
WOL1140 0.00 0.00%
WOL1141 0.00 0.00%
WOM1125 0.00 0.00%
WOM1127 0.00 0.00%
WOM1226 0.00 0.00%
WOM1228 0.00 0.00%
WOP1225 100.00 94 000 0.00%
WS0428 95.40 954 0.00%
WS0429 104.20 104 +0.19%
WS0437 97.00 1 758 +0.52%
WS0447 83.00 3 154 0.00%
WSD0228 100.50 1 206 +0.20%
WSD0427 102.00 510 0.00%
WSD0627 99.45 99 -0.55%
WZ0126 100.38 14 155 -0.32%
WZ0330 96.76 5 828 -0.25%
WZ0525 100.00 1 000 0.00%
WZ0528 99.00 2 279 0.00%
WZ0533 96.35 11 856 -0.01%
WZ1126 99.90 17 596 -0.30%
WZ1127 99.19 2 877 +0.09%
WZ1128 98.08 33 828 +0.02%
WZ1129 97.15 18 667 -0.40%
WZ1131 96.38 964 -0.01%
ZA11127 0.00 0.00%
ZA11131 0.00 0.00%
ZA11139 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 100.00 1 000 000 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1131 0.00 0.00%
ZAM1132 0.00 0.00%
ZAM1135 0.00 0.00%
ZAM1136 0.00 0.00%
ZAM1137 0.00 0.00%
ZAM1138 0.00 0.00%
ZAM1139 0.00 0.00%
ZAM1140 0.00 0.00%
ZAM1229 0.00 0.00%
ZD11132 0.00 0.00%
ZDW1130 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1132 0.00 0.00%
ZDW1133 0.00 0.00%
ZDW1134 0.00 0.00%
ZDW1135 0.00 0.00%
ZDW1136 0.00 0.00%
ZDW1137 0.00 0.00%
ZDW1138 0.00 0.00%
ZGM1134 0.00 0.00%
ZOR1132 0.00 0.00%
ZOR1133 0.00 0.00%
ZOR1137 0.00 0.00%
ZOR1138 0.00 0.00%
ZOR1140 0.00 0.00%
ZOR1142 0.00 0.00%