Obligacje | Kurs | Zmiana |
---|---|---|
ABE0227 | 0.00 | 0.00% |
ABE0726 | 0.00 | 0.00% |
ACH0427 | 100.41 100 | -3.43% |
ACH0725 | 100.49 100 | -0.19% |
ACH0826 | 102.70 308 | +4.13% |
ACH1125 | 100.50 2 513 | 0.00% |
ADX1227 | 100.59 28 366 | +0.59% |
AL11129 | 0.00 | 0.00% |
AL11130 | 0.00 | 0.00% |
ALO1128 | 0.00 | 0.00% |
ALO1129 | 0.00 | 0.00% |
ALO1130 | 0.00 | 0.00% |
ALR0428 | 0.00 | 0.00% |
ALR0626 | 102.50 103 | +0.99% |
ALR0627 | 102.00 102 | 0.00% |
ALR0628 | 0.00 | 0.00% |
AN11133 | 0.00 | 0.00% |
AND1133 | 0.00 | 0.00% |
AND1135 | 0.00 | 0.00% |
ANW1126 | 102.00 102 | 0.00% |
ANW1227 | 0.00 | 0.00% |
AOW0227 | 104.00 208 | -0.95% |
AOW0528 | 101.49 5 580 | 0.00% |
AOW1027 | 102.60 308 | +0.59% |
AOW1225 | 102.50 718 | 0.00% |
ARH0227 | 101.62 203 240 | +0.61% |
ARH0329 | 0.00 | 0.00% |
ARH0627 | 0.00 | 0.00% |
ARH0628 | 0.00 | 0.00% |
ARL1226 | 101.20 1 923 | -0.10% |
ARL1227 | 99.10 988 | -1.88% |
ATL0227 | 0.00 | 0.00% |
ATL1025 | 100.35 13 046 | +0.02% |
BAP1131 | 0.00 | 0.00% |
BAP1132 | 0.00 | 0.00% |
BAP1235 | 0.00 | 0.00% |
BAR1125 | 102.00 204 | -1.64% |
BAR1130 | 100.00 160 000 | 0.00% |
BB11134 | 0.00 | 0.00% |
BBI0227 | 102.75 5 343 | 0.00% |
BBL1128 | 0.00 | 0.00% |
BBL1132 | 0.00 | 0.00% |
BBL1133 | 0.00 | 0.00% |
BBL1134 | 0.00 | 0.00% |
BBL1135 | 0.00 | 0.00% |
BBL1136 | 0.00 | 0.00% |
BBL1137 | 0.00 | 0.00% |
BBL1138 | 0.00 | 0.00% |
BBL1139 | 0.00 | 0.00% |
BBS1225 | 104.00 2 912 | +4.00% |
BFT0330 | 100.89 504 | +0.19% |
BFW1027 | 106.00 2 746 | +5.47% |
BGK1127 | 0.00 | 0.00% |
BOS1228 | 0.00 | 0.00% |
BPO0626 | 100.01 132 974 | -0.98% |
BPO1227 | 0.00 | 0.00% |
BRZ1126 | 100.00 600 | 0.00% |
BRZ1127 | 100.00 100 | 0.00% |
BS10228 | 0.00 | 0.00% |
BS10327 | 101.50 12 282 | -0.01% |
BS10829 | 100.59 6 941 | +0.56% |
BST0128 | 102.49 9 019 | 0.00% |
BST0226 | 0.00 | 0.00% |
BST0228 | 102.90 36 815 | +0.88% |
BST0327 | 102.30 6 138 | -0.68% |
BST0527 | 102.54 513 | +2.54% |
BST0630 | 100.00 27 711 | -0.20% |
BST0726 | 97.11 4 467 | -0.71% |
BST0728 | 102.69 20 832 | +0.14% |
BST0829 | 101.39 14 698 | +0.39% |
BST0930 | 97.79 11 050 | 0.00% |
BST1026 | 104.70 19 793 | +2.66% |
BST1029 | 99.74 13 665 | -0.01% |
BST1126 | 101.20 405 | -1.17% |
BST1226 | 101.03 5 658 | +0.01% |
BXF0727 | 101.30 405 | +0.80% |
BXF1027 | 101.00 1 111 | +0.50% |
BXF1226 | 102.44 1 229 | -0.01% |
CA11225 | 99.70 100 | 0.00% |
CAV0127 | 98.02 980 | -0.39% |
CAV0327 | 98.01 12 444 | +0.01% |
CAV0329 | 97.40 2 804 | +0.41% |
CAV0429 | 103.00 103 | +0.98% |
CAV0526 | 99.55 996 | +0.05% |
CAV0627 | 98.34 197 | +0.14% |
CAV0925 | 99.66 2 692 | -0.04% |
CAV0927 | 97.70 4 983 | -1.29% |
CAV0928 | 97.90 4 895 | +0.72% |
CAV1127 | 98.10 2 943 | +0.08% |
CAV1128 | 97.20 40 320 | -0.31% |
CAV1225 | 99.70 4 983 | +0.11% |
CAV1226 | 98.51 986 | -0.49% |
CAV1227 | 97.60 25 723 | +0.62% |
CHE0926 | 0.00 | 0.00% |
CHE0936 | 0.00 | 0.00% |
CHE1030 | 0.00 | 0.00% |
CHE1032 | 0.00 | 0.00% |
CHE1033 | 0.00 | 0.00% |
CHE1134 | 0.00 | 0.00% |
CHE1235 | 0.00 | 0.00% |
CO10129 | 99.30 794 | +0.11% |
COG0129 | 99.20 595 | -1.27% |
CPF1227 | 100.70 504 | +0.45% |
CPS0130 | 104.04 3 536 | +0.04% |
DAN0126 | 101.00 1 010 | -0.20% |
DEK0628 | 101.00 505 | +0.49% |
DEK1228 | 101.80 407 | +0.20% |
DL10427 | 0.00 | 0.00% |
DLI0227 | 100.25 2 207 | 0.00% |
DLI0327 | 0.00 | 0.00% |
DLI0427 | 0.00 | 0.00% |
DLI0727 | 100.50 1 005 | 0.00% |
DLI0825 | 100.60 503 | +0.60% |
DLI1226 | 102.49 205 | +2.39% |
DLU1134 | 0.00 | 0.00% |
DLU1139 | 0.00 | 0.00% |
DLU1141 | 0.00 | 0.00% |
DNP1025 | 100.50 302 | -4.28% |
DOM0526 | 102.00 102 | 0.00% |
DOM0925 | 101.00 505 | +1.00% |
DOM0928 | 100.00 20 000 | 0.00% |
DOM1229 | 0.00 | 0.00% |
DS0432 | 80.49 18 338 | +0.11% |
DS0725 | 99.75 3 491 | -0.20% |
DS0726 | 98.20 18 230 | +0.51% |
DS0727 | 96.20 6 921 | 0.00% |
DS1029 | 92.40 86 945 | -0.22% |
DS1030 | 83.39 751 | 0.00% |
DS1033 | 103.79 230 547 | -0.20% |
DS1034 | 97.30 234 144 | +0.83% |
DST0727 | 100.00 6 500 | -4.76% |
DST1126 | 101.55 1 625 | 0.00% |
DVL0229 | 0.00 | 0.00% |
DVL0528 | 0.00 | 0.00% |
DVL0726 | 102.95 86 787 | -0.05% |
DVL1028 | 103.90 623 | 0.00% |
DVL1227 | 0.00 | 0.00% |
DVR0726 | 101.76 2 636 | -0.02% |
DVR1226 | 100.80 1 008 | +0.80% |
DVR1227 | 100.20 3 605 | -0.50% |
E151129 | 0.00 | 0.00% |
ECH0128 | 100.87 7 726 | +0.21% |
ECH0226 | 100.50 5 025 | -0.40% |
ECH0229 | 0.00 | 0.00% |
ECH0426 | 101.38 7 604 | -0.01% |
ECH0428 | 100.99 343 199 | +0.49% |
ECH0528 | 102.20 102 | +2.20% |
ECH0529 | 0.00 | 0.00% |
ECH0626 | 101.40 26 575 | +0.66% |
ECH0627 | 100.60 80 782 | 0.00% |
ECH0829 | 0.00 | 0.00% |
ECH0926 | 101.23 7 921 | -0.10% |
ECH1028 | 0.00 | 0.00% |
ECH1127 | 101.22 12 146 | +0.01% |
ECH1227 | 0.00 | 0.00% |
EIB0131 | 0.00 | 0.00% |
EIB0227 | 0.00 | 0.00% |
EIB0228 | 0.00 | 0.00% |
EIB0243 | 0.00 | 0.00% |
EIB0429 | 0.00 | 0.00% |
EIB0727 | 0.00 | 0.00% |
EIB0826 | 106.65 1 706 | -1.93% |
EIB0925 | 0.00 | 0.00% |
EIB1129 | 0.00 | 0.00% |
EIB1134 | 0.00 | 0.00% |
EIB1137 | 0.00 | 0.00% |
EL11128 | 0.00 | 0.00% |
ELG0126 | 100.00 | 0.00% |
ELG0330 | 100.00 | 0.00% |
ELG0331 | 100.00 | 0.00% |
ELG0332 | 100.00 | 0.00% |
ELG0533 | 100.00 | 0.00% |
ELG0535 | 0.00 | 0.00% |
ELG0536 | 0.00 | 0.00% |
ELG1027 | 100.00 | 0.00% |
ELG1135 | 0.00 | 0.00% |
ELG1136 | 0.00 | 0.00% |
ELG1228 | 100.00 | 0.00% |
ELK1127 | 100.00 450 000 | 0.00% |
ELK1128 | 100.00 560 000 | 0.00% |
ELK1129 | 0.00 | 0.00% |
ELK1130 | 0.00 | 0.00% |
ELK1134 | 0.00 | 0.00% |
ELK1136 | 0.00 | 0.00% |
ELK1139 | 0.00 | 0.00% |
ENA0527 | 100.85 1 009 | +0.04% |
ENA0530 | 101.99 204 | 0.00% |
ERB0229 | 102.50 205 | 0.00% |
EUR0126 | 103.00 10 918 | +3.40% |
EUR0130 | 0.00 | 0.00% |
EUR0134 | 0.00 | 0.00% |
EUR0135 | 0.00 | 0.00% |
EUR0136 | 107.50 5 437 | +0.47% |
EUR0144 | 0.00 | 0.00% |
EUR0233 | 0.00 | 0.00% |
EUR0243 | 0.00 | 0.00% |
EUR0527 | 103.00 103 000 | +0.98% |
EUR0532 | 0.00 | 0.00% |
EUR0925 | 98.00 392 | 0.00% |
EUR1027 | 99.07 | 0.00% |
EUR1028 | 106.50 2 130 | +6.82% |
EUR1031 | 0.00 | 0.00% |
EUR1039 | 0.00 | 0.00% |
EUR1046 | 97.31 | 0.00% |
EUR1130 | 0.00 | 0.00% |
EUR1225 | 99.50 498 | 0.00% |
FPC0229 | 102.55 147 050 | -0.52% |
FPC0231 | 102.50 205 | -0.68% |
FPC0235 | 102.19 149 056 | +0.38% |
FPC0328 | 92.20 92 | -0.09% |
FPC0332 | 94.10 25 032 | -0.36% |
FPC0342 | 112.80 5 529 | -0.87% |
FPC0427 | 95.40 477 | 0.00% |
FPC0630 | 87.40 2 361 | 0.00% |
FPC0631 | 97.50 88 416 | -0.10% |
FPC0725 | 99.50 995 | +0.04% |
FPC0733 | 78.40 1 568 | -0.51% |
FPC1140 | 67.98 1 359 | +0.56% |
FWA1125 | 0.00 | 0.00% |
GHE0128 | 67.52 96 216 | -3.40% |
GHE0226 | 79.99 5 362 | +1.25% |
GHE0327 | 68.02 1 306 | -4.60% |
GHE0728 | 73.00 365 | +8.96% |
GHE1027 | 65.76 43 529 | -4.70% |
GHE1127 | 64.10 769 | -7.10% |
GHE1128 | 67.80 1 356 | 0.00% |
GHE1227 | 71.00 426 | -5.33% |
GHI0725 | 97.89 2 816 | +0.43% |
GHI0925 | 93.99 2 172 | -1.06% |
GLD1125 | 100.00 100 | -8.68% |
GLD1132 | 0.00 | 0.00% |
GRU1138 | 0.00 | 0.00% |
GRU1139 | 0.00 | 0.00% |
GRU1140 | 0.00 | 0.00% |
HMI0327 | 99.90 43 015 | 0.00% |
HMI0627 | 100.94 1 009 | +0.96% |
IBH0928 | 0.00 | 0.00% |
IFL0334 | 100.03 100 | -0.10% |
INF0127 | 101.10 202 | -0.10% |
INF0326 | 100.80 3 629 | -1.80% |
INP0529 | 101.30 2 533 | +1.30% |
INP1025 | 100.00 400 | +0.01% |
INS0127 | 102.90 1 029 | 0.00% |
INS0228 | 104.00 312 | +2.06% |
INS0628 | 101.20 4 554 | -0.20% |
INY0725 | 100.20 501 | 0.00% |
IPT0627 | 0.00 | 0.00% |
IWS0645 | 97.90 | 0.00% |
IZ0831 | 95.50 7 111 | 0.00% |
IZ0836 | 89.85 30 514 | +0.39% |
JHM1225 | 102.00 2 040 | +2.00% |
KA11133 | 0.00 | 0.00% |
KA21133 | 0.00 | 0.00% |
KAT1136 | 0.00 | 0.00% |
KAT1137 | 0.00 | 0.00% |
KAT1138 | 0.00 | 0.00% |
KAT1139 | 0.00 | 0.00% |
KAT1140 | 0.00 | 0.00% |
KAT1141 | 0.00 | 0.00% |
KAT1142 | 0.00 | 0.00% |
KBD1133 | 0.00 | 0.00% |
KBD1134 | 0.00 | 0.00% |
KGH0629 | 101.97 3 875 | 0.00% |
KGH0631 | 100.83 7 559 | 0.00% |
KIE1228 | 0.00 | 0.00% |
KIE1236 | 0.00 | 0.00% |
KIE1237 | 0.00 | 0.00% |
KKA1134 | 0.00 | 0.00% |
KKA1135 | 0.00 | 0.00% |
KKA1137 | 0.00 | 0.00% |
KKA1139 | 0.00 | 0.00% |
KKA1141 | 0.00 | 0.00% |
KKA1142 | 0.00 | 0.00% |
KL11141 | 0.00 | 0.00% |
KL11142 | 0.00 | 0.00% |
KL11143 | 0.00 | 0.00% |
KLS1134 | 0.00 | 0.00% |
KLS1137 | 0.00 | 0.00% |
KLS1138 | 0.00 | 0.00% |
KLS1141 | 0.00 | 0.00% |
KLS1142 | 0.00 | 0.00% |
KLS1143 | 0.00 | 0.00% |
KNN1129 | 0.00 | 0.00% |
KNN1132 | 0.00 | 0.00% |
KNN1133 | 0.00 | 0.00% |
KNN1134 | 0.00 | 0.00% |
KNN1135 | 0.00 | 0.00% |
KNN1136 | 0.00 | 0.00% |
KO11128 | 100.00 1 000 000 | 0.00% |
KO11133 | 101.00 1 010 | +1.00% |
KO11135 | 0.00 | 0.00% |
KO11136 | 101.00 202 | 0.00% |
KOL1126 | 100.00 100 | -1.96% |
KOL1128 | 102.00 204 | +0.99% |
KOL1130 | 101.50 203 | -0.49% |
KOS1128 | 100.00 1 000 000 | 0.00% |
KOS1132 | 0.00 | 0.00% |
KOS1133 | 102.00 510 | +0.99% |
KOS1134 | 0.00 | 0.00% |
KOS1136 | 102.00 510 | 0.00% |
KR10228 | 103.40 4 136 | -0.09% |
KR10627 | 101.77 1 527 | +0.86% |
KR11029 | 101.90 11 208 | +0.79% |
KR11134 | 0.00 | 0.00% |
KR20229 | 103.79 10 379 | +0.64% |
KRA0528 | 100.00 | 0.00% |
KRA0733 | 0.00 | 0.00% |
KRA0735 | 0.00 | 0.00% |
KRA1037 | 0.00 | 0.00% |
KRA1125 | 0.00 | 0.00% |
KRA1133 | 0.00 | 0.00% |
KRA1134 | 0.00 | 0.00% |
KRA1139 | 0.00 | 0.00% |
KRA1236 | 100.00 | 0.00% |
KRI0228 | 102.60 1 949 | +0.10% |
KRI0328 | 102.00 5 202 | -0.68% |
KRI0329 | 102.00 1 632 | -0.58% |
KRI0427 | 102.60 923 | -0.39% |
KRI0727 | 102.00 1 631 | +0.20% |
KRI1025 | 99.00 11 883 | -0.50% |
KRI1027 | 101.73 1 017 | -0.07% |
KRI1127 | 103.95 5 186 | -0.05% |
KRI1128 | 100.63 1 407 | -0.02% |
KRU0129 | 0.00 | 0.00% |
KRU0226 | 99.30 7 845 | -0.16% |
KRU0227 | 103.05 2 370 | 0.00% |
KRU0228 | 101.98 1 428 | 0.00% |
KRU0229 | 103.50 98 677 | +0.49% |
KRU0231 | 100.60 150 545 | +0.03% |
KRU0625 | 101.50 2 233 | 0.00% |
KRU0626 | 97.75 22 664 | -0.04% |
KRU0627 | 102.00 2 864 | -0.29% |
KRU0628 | 103.70 3 111 | -0.09% |
KRU0726 | 98.41 295 | 0.00% |
KRU0827 | 102.00 5 100 | -0.96% |
KRU0828 | 103.68 57 420 | +0.04% |
KRU0925 | 99.70 23 124 | -0.03% |
KRU1028 | 104.00 12 167 | +0.34% |
KRU1029 | 116.00 231 | 0.00% |
KRU1127 | 103.98 12 047 | -0.02% |
KRU1130 | 102.37 87 438 | +0.09% |
KRU1226 | 101.94 6 116 | +0.88% |
KRU1228 | 103.00 4 738 | 0.00% |
KST1133 | 0.00 | 0.00% |
LD11231 | 0.00 | 0.00% |
LD11232 | 0.00 | 0.00% |
LD11233 | 0.00 | 0.00% |
LD11234 | 0.00 | 0.00% |
LD11235 | 0.00 | 0.00% |
LD21231 | 0.00 | 0.00% |
LD21232 | 0.00 | 0.00% |
LD21233 | 0.00 | 0.00% |
LD21234 | 0.00 | 0.00% |
LDZ1231 | 0.00 | 0.00% |
LDZ1232 | 0.00 | 0.00% |
LDZ1233 | 0.00 | 0.00% |
LDZ1234 | 0.00 | 0.00% |
LDZ1235 | 0.00 | 0.00% |
LDZ1236 | 0.00 | 0.00% |
LKD0627 | 100.00 500 | 0.00% |
LKD0828 | 100.55 23 003 | +0.01% |
MBH0330 | 0.00 | 0.00% |
MBH0627 | 0.00 | 0.00% |
MBH1129 | 0.00 | 0.00% |
MBHPA35 | 0.00 | 0.00% |
MBHPE05 | 100.00 | 0.00% |
MBHPE06 | 100.00 | 0.00% |
MBHPE07 | 100.00 | 0.00% |
MBHPE14 | 100.00 | 0.00% |
MBHPE15 | 100.00 | 0.00% |
MBK1028 | 101.00 101 | -0.49% |
MBK1030 | 101.00 101 | +1.00% |
MCI0227 | 100.80 11 088 | +0.01% |
MCI1126 | 101.49 9 057 | 0.00% |
MCM0727 | 0.00 | 0.00% |
MCM1127 | 101.29 8 104 | -0.11% |
MGC23 (MUS1133) | 0.00 | 0.00% |
MGD23 (MUS1138) | 0.00 | 0.00% |
MI11136 | 0.00 | 0.00% |
MI11139 | 0.00 | 0.00% |
MI11141 | 0.00 | 0.00% |
MI21139 | 0.00 | 0.00% |
MIE1131 | 0.00 | 0.00% |
MIE1136 | 0.00 | 0.00% |
MIE1138 | 0.00 | 0.00% |
MIE1139 | 0.00 | 0.00% |
MIE1140 | 0.00 | 0.00% |
MIE1141 | 0.00 | 0.00% |
MIL0129 | 101.40 101 | +0.01% |
MIL1227 | 101.50 102 | +0.50% |
MLP1226 | 0.00 | 0.00% |
MOS1125 | 0.00 | 0.00% |
MOS1127 | 0.00 | 0.00% |
MOS1129 | 0.00 | 0.00% |
MOS1130 | 0.00 | 0.00% |
MOS1132 | 0.00 | 0.00% |
MOS1133 | 0.00 | 0.00% |
MST1136 | 0.00 | 0.00% |
MST1138 | 0.00 | 0.00% |
MUR0527 | 100.40 201 | -0.10% |
MUS1128 | 0.00 | 0.00% |
MVP0227 | 102.69 1 128 | +0.68% |
MVP0326 | 102.00 4 892 | +0.31% |
MVP0526 | 101.90 408 | +0.24% |
MVP0528 | 101.01 1 818 | -0.18% |
MVP1228 | 100.47 602 | +0.47% |
NDI0327 | 101.95 408 | 0.00% |
NI11127 | 0.00 | 0.00% |
NI11132 | 0.00 | 0.00% |
NI11135 | 0.00 | 0.00% |
NI11138 | 0.00 | 0.00% |
NIE1125 | 0.00 | 0.00% |
NIE1127 | 0.00 | 0.00% |
NIE1130 | 0.00 | 0.00% |
NIE1132 | 0.00 | 0.00% |
NIE1133 | 0.00 | 0.00% |
NIE1134 | 0.00 | 0.00% |
NIE1135 | 0.00 | 0.00% |
NIE1136 | 0.00 | 0.00% |
NIE1137 | 0.00 | 0.00% |
NIE1138 | 0.00 | 0.00% |
NOD0828 | 0.00 | 0.00% |
NVA0527 | 100.00 700 | -0.50% |
OBC0127 | 101.59 102 | 0.00% |
OBC0226 | 100.00 4 202 | -0.12% |
OBC0227 | 100.00 5 000 | 0.00% |
OBC0426 | 102.00 2 040 | 0.00% |
OBC0429 | 99.75 499 | 0.00% |
OBC0526 | 100.20 501 | 0.00% |
OBC0627 | 101.50 203 | -0.43% |
OBC0827 | 101.88 408 | +0.86% |
OBC0828 | 99.00 5 049 | +1.02% |
OBC1026 | 101.00 807 | -0.25% |
OBC1028 | 99.50 6 245 | +0.51% |
OBC1125 | 99.75 399 | 0.00% |
OBC1126 | 100.89 1 308 | +0.10% |
OK0127 | 93.35 49 849 | 0.00% |
OK0128 | 89.30 11 006 | 0.00% |
OK0426 | 96.45 29 900 | 0.00% |
OK1025 | 98.31 24 550 | -0.19% |
OKA0926 | 101.50 102 | 0.00% |
OKA1127 | 100.50 503 | -0.40% |
OKM0725 | 100.29 100 | -0.69% |
OL11128 | 0.00 | 0.00% |
OL11129 | 0.00 | 0.00% |
OL11131 | 0.00 | 0.00% |
OL11133 | 0.00 | 0.00% |
OL11134 | 0.00 | 0.00% |
OL11135 | 0.00 | 0.00% |
OLS1128 | 0.00 | 0.00% |
OLS1129 | 100.00 500 000 | 0.00% |
OLS1130 | 0.00 | 0.00% |
OLS1131 | 0.00 | 0.00% |
OLS1132 | 0.00 | 0.00% |
OLS1133 | 0.00 | 0.00% |
OLS1134 | 0.00 | 0.00% |
OLS1135 | 0.00 | 0.00% |
OLS1136 | 0.00 | 0.00% |
OLS1137 | 0.00 | 0.00% |
OLS1138 | 0.00 | 0.00% |
OLS1139 | 0.00 | 0.00% |
OLS1140 | 0.00 | 0.00% |
ORL0730 | 0.00 | 0.00% |
OZM1134 | 0.00 | 0.00% |
PAZ1129 | 0.00 | 0.00% |
PAZ1139 | 0.00 | 0.00% |
PCR0426 | 99.70 5 982 | +0.20% |
PCR0527 | 99.50 21 816 | 0.00% |
PCR0629 | 101.20 40 578 | -0.18% |
PCR1026 | 99.80 1 697 | -0.25% |
PCR1028 | 101.50 711 | +0.50% |
PCR1228 | 102.00 26 928 | 0.00% |
PCX0925 | 99.82 3 893 | +0.83% |
PCX0929 | 100.99 15 754 | 0.00% |
PD11136 | 0.00 | 0.00% |
PDG1128 | 0.00 | 0.00% |
PDG1132 | 0.00 | 0.00% |
PDG1136 | 0.0000 | 0.00% |
PDG1140 | 0.00 | 0.00% |
PEO0127 | 100.35 100 | -1.04% |
PEO0429 | 101.25 1 823 | 0.00% |
PEO0528 | 0.00 | 0.00% |
PEO0631 | 101.50 609 | +0.25% |
PEO0727 | 100.50 2 513 | +0.40% |
PEO0826 | 0.00 | 0.00% |
PEO0930 | 0.00 | 0.00% |
PEO1027 | 101.23 72 601 | +0.34% |
PEO1028 | 101.00 101 | -0.25% |
PEO1033 | 100.00 200 | -0.45% |
PEO1127 | 0.00 | 0.00% |
PEOH128 | 0.00 | 0.00% |
PEOH302 | 96.50 772 | +1.58% |
PEOH304 | 0.00 | 0.00% |
PEOH306 | 100.00 8 500 | 0.00% |
PEOH307 | 100.00 40 000 | +0.10% |
PEOH308 | 0.00 | 0.00% |
PEOH310 | 0.00 | 0.00% |
PEOH328 | 0.00 | 0.00% |
PEOH429 | 0.00 | 0.00% |
PEOH630 | 0.00 | 0.00% |
PEOH730 | 0.00 | 0.00% |
PEONP01 | 0.00 | 0.00% |
PEP1029 | 103.50 828 | 0.00% |
PF10927 | 92.66 2 872 | -6.68% |
PFR0330 | 97.50 195 | 0.00% |
PFR0627 | 94.25 943 | +0.11% |
PFR0827 | 93.10 1 955 | +0.23% |
PFR0925 | 97.21 875 | +0.22% |
PFR0927 | 93.15 1 025 | -6.75% |
PGE0526 | 100.75 10 478 | 0.00% |
PGE0529 | 101.00 1 313 | -1.31% |
PGF1026 | 0.00 | 0.00% |
PGL1127 | 101.00 404 | -2.18% |
PGL1138 | 0.00 | 0.00% |
PGL1139 | 0.00 | 0.00% |
PHN0327 | 104.00 1 040 | +0.24% |
PHN0526 | 102.00 2 040 | -0.49% |
PHN1127 | 103.85 31 155 | -0.04% |
PHP0226 | 100.50 101 | +0.50% |
PHP0229 | 0.00 | 0.00% |
PHP0328 | 0.00 | 0.00% |
PHP0625 | 0.00 | 0.00% |
PHP0626 | 0.00 | 0.00% |
PHP0725 | 100.60 302 | +0.40% |
PHP0728 | 0.00 | 0.00% |
PHP0828 | 0.00 | 0.00% |
PHP1028 | 0.00 | 0.00% |
PHP1126 | 0.00 | 0.00% |
PI11136 | 0.00 | 0.00% |
PI11138 | 0.00 | 0.00% |
PIA1126 | 100.00 830 000 | 0.00% |
PIA1128 | 100.00 | 0.00% |
PIA1129 | 0.00 | 0.00% |
PIA1130 | 0.00 | 0.00% |
PIA1131 | 0.00 | 0.00% |
PIA1132 | 0.00 | 0.00% |
PIA1134 | 0.00 | 0.00% |
PIA1136 | 0.00 | 0.00% |
PIA1138 | 0.00 | 0.00% |
PK10328 | 0.00 | 0.00% |
PKN0528 | 0.00 | 0.00% |
PKN1225 | 100.37 100 | +0.37% |
PKO0229 | 101.60 102 | +0.44% |
PKO0328 | 100.70 101 | +0.10% |
PKO0628 | 0.00 | 0.00% |
PKO0629 | 0.00 | 0.00% |
PKO0827 | 101.10 101 | 0.00% |
PKO0927 | 0.00 | 0.00% |
PL11130 | 0.00 | 0.00% |
PLO0527 | 100.00 | 0.00% |
PLO0528 | 100.00 | 0.00% |
PLO0529 | 100.00 | 0.00% |
PLO0530 | 100.00 | 0.00% |
PLO1125 | 0.00 | 0.00% |
PLO1126 | 0.00 | 0.00% |
PLO1127 | 0.00 | 0.00% |
PLO1128 | 0.00 | 0.00% |
PLO1130 | 0.00 | 0.00% |
PLO1131 | 0.00 | 0.00% |
PLO1135 | 0.00 | 0.00% |
PLO1140 | 0.00 | 0.00% |
PLY0230 | 101.51 1 015 | +0.20% |
PLY1226 | 100.00 100 | -0.74% |
PLY1227 | 101.50 3 240 | +1.10% |
PRF0127 | 101.00 8 686 | +0.29% |
PRF0228 | 100.55 804 | +0.10% |
PRF0326 | 100.85 6 253 | 0.00% |
PRF0327 | 101.37 24 328 | -0.03% |
PRF0427 | 101.68 508 | +0.18% |
PRF0429 | 98.00 32 294 | -0.49% |
PRF0626 | 101.00 14 169 | +0.41% |
PRF0627 | 100.97 2 524 | +0.27% |
PRF0727 | 100.65 10 669 | +0.01% |
PRF0927 | 100.05 41 921 | 0.00% |
PRF1025 | 100.20 32 357 | +0.01% |
PRF1026 | 100.40 10 040 | +0.30% |
PRF1126 | 101.00 25 250 | 0.00% |
PRF1225 | 100.20 10 020 | 0.00% |
PRF1228 | 99.00 92 192 | +0.52% |
PRZ1025 | 108.60 46 698 | +0.60% |
PRZ1226 | 100.00 | 0.00% |
PRZ1227 | 104.00 832 | 0.00% |
PRZ1228 | 100.00 | 0.00% |
PRZ1229 | 100.00 1 000 | -0.99% |
PS0130 | 100.80 101 | -0.20% |
PS0527 | 98.50 197 | -0.40% |
PS0728 | 108.90 5 331 | 0.00% |
PS0729 | 99.87 30 561 | -0.13% |
PS0730 | 98.10 98 | 0.00% |
PS1026 | 94.65 189 | 0.00% |
PSZ1129 | 0.00 | 0.00% |
PSZ1130 | 0.00 | 0.00% |
PSZ1131 | 0.00 | 0.00% |
PUL1137 | 0.00 | 0.00% |
PUL1138 | 0.00 | 0.00% |
PUL1139 | 0.00 | 0.00% |
PZU0727 | 102.60 615 | +0.21% |
RMS1126 | 100.00 450 000 | 0.00% |
RMS1128 | 0.00 | 0.00% |
RMS1129 | 0.00 | 0.00% |
RMS1132 | 0.00 | 0.00% |
RMS1133 | 0.00 | 0.00% |
RMS1138 | 0.00 | 0.00% |
ROB0129 | 0.00 | 0.00% |
ROB0529 | 0.00 | 0.00% |
ROB0626 | 97.00 5 174 | -3.14% |
RON0726 | 100.50 101 | +3.50% |
RON0827 | 100.10 1 101 | -0.05% |
RON0928 | 100.30 503 | 0.00% |
RPW1029 | 100.10 1 201 | 0.00% |
SA11131 | 0.00 | 0.00% |
SAK1132 | 0.00 | 0.00% |
SAK1136 | 0.00 | 0.00% |
SCH1128 | 100.00 510 000 | 0.00% |
SCH1129 | 0.00 | 0.00% |
SCH1130 | 0.00 | 0.00% |
SCH1131 | 0.00 | 0.00% |
SCH1132 | 0.00 | 0.00% |
SI11136 | 0.00 | 0.00% |
SI11137 | 0.00 | 0.00% |
SIC1133 | 104.00 520 | 0.00% |
SID1131 | 100.00 | 0.00% |
SID1133 | 108.00 108 000 | +8.00% |
SID1134 | 100.00 | 0.00% |
SIE1125 | 101.00 1 033 | +1.00% |
SIE1126 | 110.00 110 | +1.57% |
SIE1127 | 100.00 | 0.00% |
SIE1128 | 100.00 | 0.00% |
SIE1129 | 100.00 | 0.00% |
SIE1130 | 100.00 | 0.00% |
SIE1131 | 100.00 | 0.00% |
SIE1132 | 100.00 1 000 | -9.09% |
SIE1133 | 100.00 | 0.00% |
SIE1134 | 100.00 | 0.00% |
SIE1135 | 100.00 | 0.00% |
SIE1136 | 0.00 | 0.00% |
SIE1137 | 0.00 | 0.00% |
SIE1138 | 0.00 | 0.00% |
SIE1139 | 0.00 | 0.00% |
SIL1133 | 100.00 | 0.00% |
SIR0228 | 101.31 811 | -0.29% |
SL10832 | 0.00 | 0.00% |
SL11125 | 0.00 | 0.00% |
SL11127 | 0.00 | 0.00% |
SL11128 | 0.00 | 0.00% |
SL11129 | 0.00 | 0.00% |
SL11130 | 0.00 | 0.00% |
SL11131 | 0.00 | 0.00% |
SL11133 | 0.00 | 0.00% |
SL11134 | 0.00 | 0.00% |
SL11135 | 0.00 | 0.00% |
SL11136 | 0.00 | 0.00% |
SL11231 | 0.00 | 0.00% |
SL11233 | 0.00 | 0.00% |
SL21128 | 0.00 | 0.00% |
SL21130 | 0.00 | 0.00% |
SL21131 | 0.00 | 0.00% |
SL21135 | 0.00 | 0.00% |
SL21136 | 0.00 | 0.00% |
SL31128 | 0.00 | 0.00% |
SLG0631 | 0.00 | 0.00% |
SLG0832 | 0.00 | 0.00% |
SLG0833 | 0.00 | 0.00% |
SLG0934 | 0.00 | 0.00% |
SLG1128 | 0.00 | 0.00% |
SLG1129 | 0.00 | 0.00% |
SLG1132 | 0.00 | 0.00% |
SLG1134 | 0.00 | 0.00% |
SLG1231 | 0.00 | 0.00% |
SLG1233 | 0.00 | 0.00% |
SLU1126 | 0.00 | 0.00% |
SLU1127 | 0.00 | 0.00% |
SLU1128 | 100.00 1 000 000 | 0.00% |
SLU1129 | 100.00 1 000 000 | 0.00% |
SLU1130 | 100.00 380 000 | 0.00% |
SLU1131 | 0.00 | 0.00% |
SLU1132 | 0.00 | 0.00% |
SLU1133 | 0.00 | 0.00% |
SLU1134 | 0.00 | 0.00% |
SLU1135 | 0.00 | 0.00% |
SLU1136 | 0.00 | 0.00% |
SLU1137 | 0.00 | 0.00% |
SO11128 | 0.00 | 0.00% |
SOP1126 | 0.00 | 0.00% |
SOP1128 | 0.00 | 0.00% |
SOP1131 | 0.00 | 0.00% |
SOP1134 | 0.00 | 0.00% |
SPL0427 | 100.75 101 | 0.00% |
SPL0428 | 101.00 202 | +1.00% |
SPL0927 | 100.85 403 | +0.35% |
SPL1126 | 101.25 203 | -0.12% |
STA1129 | 0.00 | 0.00% |
STA1131 | 0.00 | 0.00% |
SW11127 | 0.00 | 0.00% |
SW11128 | 0.00 | 0.00% |
SW11129 | 0.00 | 0.00% |
SW11130 | 0.00 | 0.00% |
SW11131 | 0.00 | 0.00% |
SW51126 | 0.00 | 0.00% |
SW51133 | 0.00 | 0.00% |
SW51135 | 0.00 | 0.00% |
SW81132 | 0.00 | 0.00% |
SWA1129 | 0.00 | 0.00% |
SWA1132 | 0.00 | 0.00% |
SWA1134 | 0.00 | 0.00% |
SWA1135 | 0.00 | 0.00% |
SWA1136 | 0.00 | 0.00% |
SWA1138 | 0.00 | 0.00% |
SWA1139 | 0.00 | 0.00% |
SWI1126 | 0.00 | 0.00% |
SWI1127 | 100.00 1 000 000 | 0.00% |
SWI1128 | 100.00 1 200 000 | 0.00% |
SWI1129 | 0.00 | 0.00% |
SWI1130 | 0.00 | 0.00% |
SWI1131 | 0.00 | 0.00% |
SWI1132 | 0.00 | 0.00% |
SWI1133 | 0.00 | 0.00% |
SWK1125 | 0.00 | 0.00% |
SWK1126 | 0.00 | 0.00% |
SWK1127 | 0.00 | 0.00% |
SWK1128 | 0.00 | 0.00% |
SWK1129 | 0.00 | 0.00% |
SWK1130 | 0.00 | 0.00% |
SWK1131 | 0.00 | 0.00% |
SWK1132 | 0.00 | 0.00% |
SWK1133 | 0.00 | 0.00% |
SWK1134 | 0.00 | 0.00% |
SWK1135 | 0.00 | 0.00% |
SWK1137 | 0.00 | 0.00% |
SWK1139 | 0.00 | 0.00% |
TDJ0228 | 100.49 7 735 | 0.00% |
TDJ1226 | 101.50 203 | 0.00% |
TPE1025 | 100.00 4 500 | -0.58% |
TRB1127 | 100.00 260 000 | 0.00% |
TRB1128 | 0.00 | 0.00% |
TRB1130 | 0.00 | 0.00% |
TRB1133 | 0.00 | 0.00% |
TRB1135 | 0.00 | 0.00% |
UDV0928 | 100.50 503 | +0.50% |
UNI1026 | 98.50 108 352 | 0.00% |
UST1132 | 101.00 101 | 0.00% |
UST1134 | 0.00 | 0.00% |
UST1136 | 0.0000 | 0.00% |
VAN0727 | 0.00 | 0.00% |
VHI0328 | 101.49 1 015 | -1.27% |
VHI0526 | 102.80 514 | 0.00% |
VHI0626 | 102.45 1 229 | 0.00% |
VHI0627 | 101.90 2 438 | +0.39% |
VI10825 | 100.99 1 304 | +1.40% |
VID0128 | 100.70 3 023 | +0.10% |
VID0326 | 100.27 4 512 | 0.00% |
VID0427 | 101.57 102 | +0.18% |
VID0626 | 100.20 3 709 | -0.20% |
VID0827 | 101.30 3 546 | -0.51% |
VID0926 | 101.40 1 925 | +0.45% |
VID1028 | 100.11 10 400 | +0.07% |
VID1226 | 101.37 3 751 | 0.00% |
VID1227 | 100.33 3 215 | -0.47% |
VIN0127 | 102.99 6 651 | +0.01% |
VIN0327 | 102.50 10 250 | +0.79% |
VIN0727 | 101.60 508 | -0.01% |
VOX0625 | 99.80 602 | 0.00% |
WA11128 | 0.00 | 0.00% |
WA11130 | 0.00 | 0.00% |
WA11132 | 0.00 | 0.00% |
WA11133 | 0.00 | 0.00% |
WA11134 | 0.00 | 0.00% |
WA11136 | 0.00 | 0.00% |
WA11137 | 0.00 | 0.00% |
WA11138 | 0.00 | 0.00% |
WA11139 | 0.00 | 0.00% |
WA11140 | 0.00 | 0.00% |
WA21128 | 0.00 | 0.00% |
WA21134 | 0.00 | 0.00% |
WA21136 | 0.00 | 0.00% |
WA21138 | 0.00 | 0.00% |
WA21140 | 0.00 | 0.00% |
WAB1027 | 100.00 1 325 000 | 0.00% |
WAL0531 | 0.00 | 0.00% |
WAL0925 | 100.00 900 | -2.84% |
WAL1025 | 105.00 1 155 | 0.00% |
WAL1027 | 103.90 312 | 0.00% |
WAL1125 | 0.00 | 0.00% |
WAL1128 | 0.00 | 0.00% |
WAL1129 | 0.00 | 0.00% |
WAL1130 | 0.00 | 0.00% |
WAL1131 | 0.00 | 0.00% |
WAL1132 | 0.00 | 0.00% |
WAL1133 | 0.00 | 0.00% |
WAL1134 | 0.00 | 0.00% |
WAL1135 | 0.00 | 0.00% |
WAL1136 | 0.00 | 0.00% |
WAL1137 | 0.00 | 0.00% |
WAL1138 | 0.00 | 0.00% |
WAL1139 | 0.00 | 0.00% |
WAL1140 | 0.00 | 0.00% |
WAL1142 | 0.00 | 0.00% |
WAW1228 | 96.00 192 | -3.95% |
WAW1230 | 105.00 105 | 0.00% |
WBE1126 | 0.00 | 0.00% |
WCL1225 | 103.70 1 037 | 0.00% |
WM11226 | 0.00 | 0.00% |
WMA1125 | 0.00 | 0.00% |
WMA1128 | 0.00 | 0.00% |
WMA1131 | 0.00 | 0.00% |
WMA1132 | 0.00 | 0.00% |
WMA1225 | 0.00 | 0.00% |
WMA1226 | 0.00 | 0.00% |
WMA1230 | 0.00 | 0.00% |
WOL1133 | 0.00 | 0.00% |
WOL1139 | 0.00 | 0.00% |
WOL1140 | 0.00 | 0.00% |
WOL1141 | 0.00 | 0.00% |
WOM1125 | 0.00 | 0.00% |
WOM1127 | 0.00 | 0.00% |
WOM1226 | 0.00 | 0.00% |
WOM1228 | 0.00 | 0.00% |
WOP1225 | 100.00 94 000 | 0.00% |
WS0428 | 95.80 96 | +0.32% |
WS0429 | 104.00 1 350 | +0.53% |
WS0437 | 96.20 16 013 | -1.61% |
WS0447 | 82.50 10 515 | -1.20% |
WSD0228 | 101.40 3 143 | 0.00% |
WSD0427 | 102.35 1 024 | +0.34% |
WSD0627 | 99.45 99 | -0.55% |
WZ0126 | 100.50 2 513 | -0.09% |
WZ0330 | 96.85 2 518 | +0.01% |
WZ0528 | 99.19 5 853 | -0.18% |
WZ0533 | 96.05 867 | +0.13% |
WZ1126 | 100.11 103 914 | 0.00% |
WZ1127 | 99.19 31 176 | -0.13% |
WZ1128 | 97.99 13 244 | -0.11% |
WZ1129 | 97.02 169 064 | +0.02% |
WZ1131 | 96.07 3 264 | -0.04% |
ZA11127 | 0.00 | 0.00% |
ZA11131 | 0.00 | 0.00% |
ZA11139 | 0.00 | 0.00% |
ZAM1125 | 0.00 | 0.00% |
ZAM1126 | 100.00 1 000 000 | 0.00% |
ZAM1127 | 100.00 580 000 | 0.00% |
ZAM1128 | 0.00 | 0.00% |
ZAM1129 | 0.00 | 0.00% |
ZAM1130 | 0.00 | 0.00% |
ZAM1131 | 0.00 | 0.00% |
ZAM1132 | 0.00 | 0.00% |
ZAM1135 | 0.00 | 0.00% |
ZAM1136 | 0.00 | 0.00% |
ZAM1137 | 0.00 | 0.00% |
ZAM1138 | 0.00 | 0.00% |
ZAM1139 | 0.00 | 0.00% |
ZAM1140 | 0.00 | 0.00% |
ZAM1229 | 0.00 | 0.00% |
ZD11132 | 0.00 | 0.00% |
ZDW1130 | 0.00 | 0.00% |
ZDW1131 | 0.00 | 0.00% |
ZDW1132 | 0.00 | 0.00% |
ZDW1133 | 0.00 | 0.00% |
ZDW1134 | 0.00 | 0.00% |
ZDW1135 | 0.00 | 0.00% |
ZDW1136 | 0.00 | 0.00% |
ZDW1137 | 0.00 | 0.00% |
ZDW1138 | 0.00 | 0.00% |
ZGM1134 | 0.00 | 0.00% |
ZOR1132 | 0.00 | 0.00% |
ZOR1133 | 0.00 | 0.00% |
ZOR1137 | 0.00 | 0.00% |
ZOR1138 | 0.00 | 0.00% |
ZOR1140 | 0.00 | 0.00% |
ZOR1142 | 0.00 | 0.00% |