Obligacje Kurs Zmiana
01C (01CYBATON) 0.05 6 304 -16.67%
ABE0622 100.00 0.00%
ABE0720 98.50 394 +0.01%
ABE0819 101.50 203 0.00%
ACH0820 100.00 3 000 0.00%
ACH1019 100.19 10 019 -0.76%
ACH1119 100.50 2 941 0.00%
AIN0421 99.10 396 -0.20%
ALR0321 103.60 932 0.00%
ALR0421 108.50 1 085 -1.38%
ALR0522 103.00 66 468 -0.48%
ALR0524 103.40 3 310 -0.01%
ALR0820 100.69 2 014 -0.11%
ALR1025 102.76 39 261 -0.23%
ALR1221 103.95 1 975 -0.02%
ALR1225 102.00 102 -1.98%
AOW0220 99.50 4 975 -0.50%
AOW0519 100.00 28 000 -0.50%
AOW0919 99.50 3 980 -0.50%
AOW1020 100.21 5 011 -0.04%
ARH0320 100.00 202 964 0.00%
ARH0719 100.00 200 0.00%
ARH0722 0.00 0.00%
ATC0821 101.00 101 0.00%
ATL0319 100.00 500 0.00%
ATL0421 100.00 400 0.00%
ATL0519 100.00 0.00%
ATL1019 100.00 0.00%
AUX0119 97.20 389 0.00%
BAR1125 102.00 204 -1.64%
BBI0219 100.50 2 015 0.00%
BBI0220 100.00 31 969 +0.18%
BBI0221 100.00 300 0.00%
BBS1225 101.00 1 818 0.00%
BFT0619 100.08 4 504 -6.47%
BGD0920 99.80 1 497 -0.09%
BGD1119 98.50 985 +0.51%
BGK0219 100.30 5 015 000 0.00%
BGK0220 100.00 0.00%
BGK0520 100.00 0.00%
BGK1021 100.00 0.00%
BML0919 90.00 42 840 -4.26%
BNF0322 100.00 3 900 +1.01%
BNF0621 100.50 9 045 -1.41%
BNF1221 100.00 7 300 0.00%
BOM0221 99.01 495 0.00%
BPC 0.07 2 404 0.00%
BPL0421 100.00 9 000 0.00%
BPL0422 100.50 10 050 0.00%
BPO0626 104.00 33 571 -0.76%
BPT0620 99.20 198 -0.80%
BRA0519 73.00 949 -1.35%
BRB0425 98.50 9 850 +0.51%
BRD1023 103.50 311 -1.43%
BRZ1126 107.55 139 815 +0.33%
BRZ1127 104.00 104 0.00%
BSC0620 83.01 83 0.00%
BSC0621 94.00 3 824 +11.90%
BSC0927 84.98 81 820 -0.01%
BSC1124 99.00 99 +1.96%
BSL0521 85.00 11 305 0.00%
BSL0525 85.00 1 020 -5.56%
BSP0620 100.20 5 093 +2.24%
BSP0724 99.00 16 830 +1.01%
BST0121 92.25 47 045 +0.82%
BST0222 88.60 20 022 +0.17%
BST0319 100.00 20 500 0.00%
BST0320 98.50 3 069 +0.51%
BST0321 91.00 5 460 -1.09%
BST0421 91.00 6 097 0.00%
BST0520 96.40 2 892 0.00%
BST0622 87.50 1 050 0.00%
BST0720 96.00 20 110 -1.03%
BST0820 96.50 94 377 0.00%
BST0821 89.00 13 350 0.00%
BST0921 89.74 1 974 0.00%
BST0922 89.79 11 134 -0.22%
BSTL320 97.00 13 481 +0.05%
BVT0120 99.50 199 0.00%
BVT0419 100.40 2 009 +0.70%
BVT0620 100.00 2 028 0.00%
CAP0419 100.03 100 030 -0.26%
CAP0420 99.90 99 900 -0.10%
CAP0621 100.00 100 450 0.00%
CAP1220 100.00 100 090 0.00%
CL10319 95.01 585 -4.89%
CLC0319 100.00 0.00%
CLC0719 97.00 194 -2.51%
CLC1019 95.00 95 -4.99%
CMP0620 85.00 2 510 -3.41%
CMP0720 101.00 5 094 +0.05%
CPS0721 100.05 9 603 0.00%
DEK0321 99.00 396 0.00%
DKP0321 94.00 470 -5.05%
DNP1020 102.00 510 +1.49%
DOM0620 101.00 51 060 +1.51%
DOM1121 100.00 2 031 0.00%
DOM1222 100.00 0.00%
DS0725 103.99 13 356 +0.10%
DS0726 98.00 20 583 -0.41%
DS0727 97.54 77 966 +0.26%
DS1019 103.75 1 349 -0.10%
DS1020 107.00 321 +0.38%
DS1021 110.80 19 612 +0.09%
DS1023 107.40 2 685 -0.25%
ECH0321 100.11 1 011 999 +0.11%
ECH0422 0.00 0.00%
ECH0522 98.40 7 380 -0.10%
ECH0721 98.65 6 414 -0.03%
ECH1022 97.00 66 928 -0.40%
ECH1120 100.00 0.00%
ECH1121 100.00 300 0.00%
ECH1123 99.99 28 189 +0.09%
ECN1022 97.79 4 890 +0.02%
EIB0225 100.00 0.00%
EIB0521 100.80 60 957 +0.30%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 96.05 24 268 -0.62%
EIB0921 0.00 0.00%
ELG0126 100.00 0.00%
ELG0319 100.00 1 000 0.00%
ELG0320 100.00 0.00%
ELG0321 100.00 0.00%
ELG0322 100.00 0.00%
ELG0523 100.00 0.00%
ELG0524 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
EMT1021 100.00 0.00%
ERB0921 97.00 194 -0.61%
ESB0725 98.00 1 470 0.00%
EUC0420 95.60 1 435 -1.44%
EUR0119 100.00 0.00%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0527 99.20 9 952 -2.17%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 98.00 973 +3.81%
EUR1046 97.31 0.00%
EVC0621 100.00 0.00%
EVC0921 100.00 5 037 0.00%
FFI0121 27.90 5 763 +86.00%
FLO0119 105.50 106 +4.98%
FMF0120 102.00 408 +0.89%
GB10219 90.90 91 -4.82%
GB10919 90.00 90 0.00%
GB11019 100.00 200 +0.50%
GB21019 59.00 179 -15.71%
GB21218 96.00 96 0.00%
GB31019 93.00 93 -5.58%
GBK0119 68.00 138 0.00%
GBK0219 88.00 880 0.00%
GBK0221 52.50 2 625 -1.13%
GBK0319 60.00 60 -14.29%
GBK0421 54.01 1 134 +0.02%
GBK0520 34.48 383 653 -33.69%
GBK0619 77.00 154 -19.79%
GBK0819 95.00 4 275 +4.98%
GBK0919 77.00 494 -12.20%
GBK0921 91.00 9 100 -9.00%
GBK1019 95.00 95 -1.55%
GBK1119 90.00 90 -5.76%
GBK1220 50.00 1 900 -17.76%
GBS0621 98.90 692 -0.10%
GEO0421 100.00 400 +0.76%
GFN1219 100.25 3 124 600 +0.25%
GHC0619 100.20 3 707 +0.04%
GHC1220 101.00 404 +1.00%
GHE0320 99.97 1 400 +0.17%
GHE0322 99.80 898 0.00%
GHE0519 100.44 603 0.00%
GHE0619 100.00 4 100 +0.15%
GHE0621 0.00 0.00%
GHE0720 99.98 84 943 +0.10%
GHE1020 99.89 899 +0.19%
GHE1119 100.10 4 579 0.00%
GHE1220 99.80 20 078 -0.18%
GHE1221 100.00 0.00%
GHI0320 99.50 49 750 +0.51%
GHI0619 100.23 11 827 -0.09%
GHI0720 99.50 15 721 0.00%
GHI1220 100.04 1 301 +0.17%
GHI1221 98.30 492 0.00%
GHJ0320 99.30 36 742 -0.69%
GLD1125 104.50 105 0.00%
GNB0124 50.00 550 -13.79%
GNB0220 76.00 3 228 +4.11%
GNB0221 63.00 10 037 -4.40%
GNB0320 71.79 1 220 -0.01%
GNB0321 66.00 726 0.00%
GNB0323 85.00 85 +6.25%
GNB0420 70.00 5 083 0.00%
GNB0421 65.70 2 224 -0.30%
GNB0423 60.00 2 160 +1.69%
GNB0424 67.50 1 080 +7.14%
GNB0523 60.00 988 -6.25%
GNB0524 68.00 204 +25.93%
GNB0620 69.60 278 0.00%
GNB0624 60.00 2 100 -4.00%
GNB0720 69.99 1 770 +2.93%
GNB0723 68.00 136 +6.25%
GNB0724 64.00 2 046 +6.67%
GNB0819 85.00 5 673 -1.16%
GNB0820 72.00 720 +7.46%
GNB0823 65.00 195 0.00%
GNB0824 63.00 1 449 -1.56%
GNB0919 85.00 170 +4.93%
GNB1019 83.80 1 159 +0.02%
GNB1020 70.00 2 832 +7.69%
GNB1119 82.10 1 844 +2.61%
GNB1120 70.00 420 0.00%
GNB1123 60.00 240 +20.00%
GNB1219 80.11 2 008 -1.10%
GNB1220 63.00 189 0.00%
GNB1222 68.00 68 -6.85%
GNB1223 79.00 79 -11.24%
GNO0320 96.00 960 +20.00%
GNO0424 59.00 59 +31.11%
GNO1120 63.00 189 +4.12%
GNO1123 65.00 260 +10.17%
GPW0122 100.50 201 0.00%
GPW1022 102.10 21 003 +0.21%
GT11019 102.50 10 250 +1.99%
GTC0319 100.05 5 803 -0.01%
GTC0320 100.00 91 026 0.00%
GTC0321 98.50 9 855 -1.50%
GTC0620 99.99 600 -0.01%
GTC1019 100.20 9 619 0.00%
GTC1220 100.00 25 273 0.00%
HBS0122 100.08 4 003 +0.68%
HBS0421 102.77 64 541 +1.37%
I2D0220 98.00 392 -1.51%
I2D0719 95.00 475 0.00%
I2D1019 99.00 990 -0.50%
I2D1220 99.56 1 001 +0.06%
IAI 36.40 73 0.00%
IDA0820 85.00 8 500 +2.41%
IDS1022 113.00 5 650 +0.71%
IDS1024 99.17 0.00%
INP1021 0.00 0.00%
INS1020 100.30 40 115 +0.10%
INS1119 98.50 18 124 -1.79%
IPP0620 94.40 3 493 -0.11%
IWS0645 97.90 0.00%
IZ0823 112.85 564 -5.56%
JHM0821 0.00 0.00%
JWC0520 99.30 1 192 -1.19%
JWC1120 100.19 301 +0.59%
KA10321 90.00 720 -1.10%
KAN0321 98.95 198 -0.05%
KAN0619 92.33 2 490 0.00%
KME0719 98.50 14 295 -0.10%
KME0720 98.20 2 651 +0.20%
KME1219 98.50 1 182 +0.77%
KR10522 100.00 1 000 0.00%
KR10621 99.82 499 +0.32%
KRA0423 100.00 0.00%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0320 90.40 363 -0.64%
KRI0322 79.00 9 948 -3.07%
KRI0619 98.94 198 +0.04%
KRI1019 98.00 980 0.00%
KRI1020 97.50 293 0.00%
KRI1221 86.00 12 569 -0.01%
KRU0321 99.78 15 015 +0.04%
KRU0322 99.50 61 072 0.00%
KRU0521 99.90 200 0.00%
KRU0522 99.83 399 0.00%
KRU0619 100.30 201 +0.20%
KRU0620 100.20 11 328 -0.05%
KRU0621 98.60 4 630 -0.65%
KRU0622 100.00 0.00%
KRU0819 100.00 25 125 0.00%
KRU0921 99.31 10 130 0.00%
KRU1019 100.00 2 108 -1.48%
KRU1022 102.00 204 +2.00%
KRU1120 99.61 7 972 -0.18%
KRU1121 100.00 1 695 +1.01%
KRU1220 100.50 503 -0.12%
KRU1221 99.89 354 774 +0.29%
LCC0222 100.45 5 023 +0.35%
LCC0521 99.00 198 -0.20%
LCC0622 100.00 598 +1.01%
LCC1021 100.00 0.00%
LKD0420 100.00 0.00%
LKD0621 100.00 2 201 0.00%
MAG0419 100.00 0.00%
MAG0919 100.00 0.00%
MBHPA21 100.00 0.00%
MBHPA22 99.90 400 +0.40%
MBHPA23 100.00 0.00%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.50 199 -0.40%
MBHPA26 100.00 0.00%
MBHPA27 100.00 0.00%
MBHPA28 100.00 0.00%
MBHPA29 100.00 0.00%
MBHPA30 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 101.00 202 568 0.00%
MBHPA33 0.00 0.00%
MBHPE02 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE09 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE12 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 100.50 302 0.00%
MBK1223 100.00 700 -0.20%
MBS0720 100.50 101 +2.03%
MCF0222 98.20 196 +1.24%
MCF1020 97.20 486 +0.21%
MCF1121 96.47 1 056 +0.99%
MCI0321 98.60 0.00%
MCI0619 100.99 505 +1.19%
MCI0620 101.00 2 026 0.00%
MCI1219 100.00 1 000 -0.25%
MCM0620 98.70 99 +0.20%
MCM0820 98.50 985 +0.51%
MDG0419 98.11 591 -0.40%
MED0420 97.00 291 0.00%
MIL0420 102.00 1 117 -0.97%
MIL1227 101.00 101 +0.01%
MKI1123 103.20 103 -0.67%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MU11019 100.98 503 -0.01%
MUR0320 100.29 1 404 +0.08%
MUR1019 100.10 5 001 +0.29%
MVP0622 99.00 10 087 +0.51%
MVP0819 100.00 300 0.00%
MVP0821 100.00 50 000 0.00%
MVP1120 98.85 2 966 -0.15%
MWT0119 99.00 99 -0.45%
MWT0219 99.00 3 470 +1.02%
MWT0420 92.00 920 -3.11%
MWT0819 97.45 1 950 +0.97%
NVA0420 99.70 58 524 -0.30%
OK0419 99.80 5 689 +0.05%
OK0521 0.00 0.00%
OK0720 97.90 4 895 +0.20%
OKB0520 100.50 5 068 0.00%
OLK1123 104.70 105 +1.65%
OR10623 98.73 0.00%
ORB0620 100.81 50 861 0.00%
ORB0721 100.51 3 021 -0.98%
OTS0220 55.00 55 -14.06%
OTS1120 72.00 72 -1.37%
PB10619 100.00 0.00%
PB10620 100.00 6 000 0.00%
PB11218 100.00 0.00%
PB11219 100.00 0.00%
PBG0619 100.00 0.00%
PBG0620 100.00 0.00%
PBG1218 100.00 0.00%
PBG1219 100.00 0.00%
PBS0225 100.00 500 +3.09%
PBS0325 33.00 1 650 -6.52%
PBS0523 30.00 30 0.00%
PBS0720 74.00 3 688 +0.01%
PBS1021 55.00 2 695 0.00%
PBS1024 90.00 90 +5.88%
PBX0622 99.80 798 0.00%
PCB0420 98.00 1 567 0.00%
PCM1220 100.00 0.00%
PCR0223 100.00 20 000 0.00%
PCR0324 100.00 10 400 +0.19%
PCR0419 100.89 504 0.00%
PCR0421 100.98 10 805 -0.01%
PCR0425 100.19 1 302 +0.19%
PCR0522 100.90 31 697 +0.59%
PCR0620 101.08 9 603 +0.33%
PCR0622 100.58 10 459 +0.43%
PCR0823 100.10 1 502 +0.58%
PCR1019 100.50 13 090 0.00%
PCR1023 100.50 104 713 +0.61%
PCR1123 100.00 100 0.00%
PCR1223 100.00 12 897 +0.03%
PCX0522 100.69 2 014 0.00%
PCX0620 100.30 50 183 -0.43%
PCX0920 100.65 7 851 0.00%
PEO1027 101.05 8 589 0.00%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH207 100.25 301 +0.25%
PEOH208 100.00 0.00%
PEOH209 100.00 0.00%
PEOH210 100.00 0.00%
PEOH212 100.00 0.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEONP01 0.00 0.00%
PGF1120 96.50 5 204 -1.03%
PGL1127 103.25 1 033 0.00%
PGO0819 100.00 4 000 -0.89%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0421 100.25 1 002 693 +0.04%
PHP0422 100.00 0.00%
PHP0424 99.70 4 987 500 -0.30%
PHP0425 0.00 0.00%
PHP0522 100.60 503 +0.18%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 100.10 100 +0.10%
PHP0824 99.91 0.00%
PHP0828 0.00 0.00%
PHP0921 100.80 504 +1.00%
PHP1220 100.50 101 -0.30%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 0.00%
PIA1128 100.00 0.00%
PK10622 100.40 75 320 +0.03%
PKN0420 103.00 16 686 +0.42%
PKN0622 100.45 75 558 +0.10%
PKN0722 100.39 386 510 -0.01%
PKN0921 100.07 1 601 0.00%
PKN1222 100.05 823 301 +0.05%
PKO0119 100.00 0.00%
PKO0328 100.40 100 -0.10%
PKO0721 99.79 0.00%
PKO0827 100.69 201 -0.15%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PMS0624 97.00 6 305 -1.22%
PN11219 97.80 978 -0.10%
PN21219 97.50 195 -1.36%
PND0220 96.50 16 019 0.00%
PND0420 97.00 970 0.00%
PND0520 96.50 483 0.00%
PND0920 95.51 2 865 -0.82%
PND1219 97.50 1 950 -0.51%
PRF0322 98.85 9 292 -0.13%
PRF0521 98.98 13 878 +1.00%
PRF0919 99.90 16 987 -0.09%
PRF1021 99.71 4 986 +0.14%
PRF1220 99.30 993 +0.20%
PRI0320 99.72 2 892 +0.32%
PRI0521 97.97 32 873 -1.82%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 100.90 2 220 -0.59%
PS0420 100.40 2 099 +0.31%
PS0421 100.50 603 +0.15%
PS0422 100.80 18 547 +0.50%
PS0424 100.00 6 078 +0.35%
PS0719 101.25 608 0.00%
PS0721 99.80 2 196 -0.25%
PZU0719 99.41 0.00%
PZU0727 101.50 609 -0.10%
ROB0323 100.15 1 602 +0.07%
ROB0721 100.01 200 +0.01%
ROB0723 0.00 0.00%
ROE0419 100.00 0.00%
RON0119 100.00 60 000 +0.20%
RON0220 99.00 4 986 -1.00%
RON0419 100.21 40 836 +0.19%
RON0521 100.01 2 000 -1.47%
RON0522 100.18 301 +0.19%
RON0619 99.50 100 -0.85%
RON0720 100.00 30 256 -0.99%
RON0820 100.08 400 0.00%
RON0919 100.39 1 004 +0.21%
ROT (ROTOPINO) 2.68 15 868 +4.69%
RPC0519 101.50 102 +1.50%
SAF0220 99.00 198 +0.51%
SAF0720 100.00 300 0.00%
SBK0923 67.30 10 095 -5.21%
SBK1020 96.70 1 934 -1.32%
SBR0325 99.00 664 +1.02%
SBR0725 100.00 100 +3.09%
SIC1133 100.00 0.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 112.00 5 600 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIL1133 100.00 0.00%
SPL0428 100.54 101 +0.14%
SPL0921 0.00 0.00%
STA0119 95.00 285 0.00%
STA0419 90.00 900 0.00%
STA1219 0.00 0.00%
UNI0621 0.00 0.00%
UNI0719 100.00 15 500 -0.30%
VID0221 99.30 298 -0.60%
VID0621 100.20 200 +0.40%
VIN0719 100.50 201 +0.03%
VIN0921 100.00 0.00%
VOX0221 101.80 305 +0.30%
VOX0721 101.20 2 024 0.00%
VTG0520 101.32 2 007 +0.12%
VTG0521 100.00 1 500 0.00%
VTG0721 99.00 1 485 +0.09%
VVD0520 88.00 620 +0.11%
WAB1027 100.00 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 109.96 110 0.00%
WAL1027 113.50 114 +3.18%
WAW0321 0.00 -100.00%
WAW0922 114.49 229 0.00%
WAW1019 114.00 2 052 +0.88%
WBE1120 100.00 0.00%
WCL1225 114.00 228 -0.18%
WMA0224 0.00 0.00%
WMA1223 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WOP1225 100.00 0.00%
WS0428 97.98 1 862 +0.18%
WS0429 123.70 277 512 +0.16%
WS0437 120.80 479 +4.14%
WS0447 110.00 550 0.00%
WS0922 112.70 2 367 0.00%
WZ0119 100.05 300 -0.20%
WZ0120 100.20 10 020 0.00%
WZ0121 100.39 201 -0.31%
WZ0124 99.80 1 890 +0.45%
WZ0126 98.20 98 +0.26%
WZ0524 99.60 996 +0.29%
WZ0528 96.70 290 +0.21%
WZ1122 100.20 10 020 -0.02%
YOL0721 101.00 909 +1.51%
ZAM1124 0.00 0.00%