Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 31 mar 15:49	103.49 925	+0.82%
ACH0725 26 mar 10:42	100.80 504	+0.05%
ACH0826 18 mar 09:00	103.00 103	0.00%
ACH1125 26 mar 10:53	100.50 2 513	-0.11%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0626 15 sty 12:14	102.50 103	+0.99%
ALR0627 26 mar 09:11	102.00 102	0.00%
ALR0628	0.00	0.00%
AN11133	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
ANW1126 25 lut 16:16	106.70 427	-1.11%
ANW1227	0.00	0.00%
AOW0227 24 mar 09:00	102.80 206	0.00%
AOW0528 01 kwi 14:02	101.50 4 365	0.00%
AOW1027 27 mar 11:22	100.00 200	-2.53%
AOW1225 01 kwi 15:00	101.98 612	+0.80%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628	0.00	0.00%
ARL1226 01 kwi 09:23	101.95 1 020	+0.25%
ARL1227 31 mar 09:00	101.80 305	0.00%
ATL0227	0.00	0.00%
ATL0525 26 cze 15:36	99.00 198	-1.00%
ATL1025 18 lut 10:27	100.33 55 182	-0.11%
BAR1125 10 gru 12:02	102.00 204	-1.64%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BBS1225 26 lis 09:59	104.00 2 912	+4.00%
BFT0330 01 kwi 15:43	100.90 2 724	+0.15%
BFW1027 01 kwi 17:00	101.50 10 556	-0.49%
BGK1127	0.00	0.00%
BOS1228	0.00	0.00%
BPO0626 01 kwi 10:25	101.80 22 425	-0.19%
BPO1227	0.00	0.00%
BRZ1126 12 gru 09:00	100.00 600	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 01 kwi 09:18	102.48 14 560	+1.46%
BS10829 01 kwi 11:06	100.86 181 103	+0.14%
BSL0525 17 mar 09:03	99.50 498	-1.49%
BST0128 01 kwi 16:43	103.19 49 879	+0.63%
BST0226	0.00	0.00%
BST0228 01 kwi 16:47	102.95 31 726	0.00%
BST0327 31 mar 13:01	103.00 6 180	+0.52%
BST0527 31 mar 09:00	102.58 103	-0.06%
BST0630 01 kwi 10:31	100.02 9 611	-0.54%
BST0726 01 kwi 09:20	97.00 17 557	+0.36%
BST0728 31 mar 11:14	103.02 927	-0.46%
BST0829 01 kwi 12:55	102.54 29 198	-0.16%
BST0930 01 kwi 16:43	99.46 872 934	+0.06%
BST1026 31 mar 16:47	102.40 2 765	+0.89%
BST1029 01 kwi 15:10	100.20 29 753	+0.19%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 31 mar 13:41	101.60 2 038	0.00%
BXF0727 28 mar 12:36	101.90 102	+0.39%
BXF1027 01 kwi 13:34	101.00 505	0.00%
BXF1226 31 mar 12:58	102.90 515	+0.29%
CA11225 01 kwi 15:46	100.20 2 005	-0.05%
CAV0127 01 kwi 17:00	101.99 1 428	+0.10%
CAV0327 01 kwi 15:32	100.05 6 701	+0.05%
CAV0329 01 kwi 16:02	99.77 21 686	+0.79%
CAV0526 01 kwi 11:31	100.60 2 314	0.00%
CAV0627 27 mar 12:58	99.56 100	-0.43%
CAV0925 01 kwi 15:29	99.80 3 501	-0.50%
CAV0927 26 mar 13:03	100.00 2 700	-0.15%
CAV0928 01 kwi 16:05	100.00 1 500	-0.10%
CAV1127 01 kwi 17:00	99.32 15 918	-0.21%
CAV1128 31 mar 17:00	100.00 700	0.00%
CAV1225 01 kwi 16:34	100.10 1 702	-0.15%
CAV1226 31 mar 16:49	100.15 12 419	0.00%
CAV1227 01 kwi 13:32	99.90 9 990	-0.09%
CHE0926	0.00	0.00%
CHE0936	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CHE1033	0.00	0.00%
CHE1134	0.00	0.00%
CHE1235	0.00	0.00%
CO10129 01 kwi 14:37	99.64 199	0.00%
COG0129 01 kwi 11:20	100.80 2 620	+0.80%
CPF1227 01 kwi 15:53	100.70 604	-1.05%
CPS0130 01 kwi 14:45	104.50 7 726	+0.11%
DAN0126 19 mar 13:47	101.00 3 636	0.00%
DEK0628 28 mar 10:59	103.85 208	+2.01%
DEK1228 31 mar 13:21	102.90 720	+0.39%
DL10427	0.00	0.00%
DLI0227 28 mar 15:21	101.00 25 755	+1.00%
DLI0327	0.00	0.00%
DLI0427	0.00	0.00%
DLI0727 25 mar 15:50	100.50 2 020	+0.50%
DLI0825	0.00	0.00%
DLI1226 27 mar 13:19	100.00 33 000	-0.99%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DNP1025 05 mar 09:42	104.99 210	+3.95%
DOM0526 21 mar 09:00	102.00 102	0.00%
DOM0925 25 cze 11:07	101.00 505	+1.00%
DOM0928 03 mar 12:24	100.00 20 000	0.00%
DOM1229	0.00	0.00%
DS0432 01 kwi 15:37	78.81 127 584	+1.04%
DS0725 01 kwi 16:49	99.40 199	-0.30%
DS0726 01 kwi 11:45	97.20 97 200	+0.21%
DS0727 01 kwi 15:36	94.35 15 379	-0.16%
DS1029 01 kwi 16:28	90.80 158 887	+1.34%
DS1030 27 mar 14:12	80.80 3 953	0.00%
DS1033 01 kwi 15:40	102.51 117 694	+0.53%
DS1034 01 kwi 15:17	95.40 34 265	+0.54%
DST0727 14 mar 14:31	101.00 2 020	0.00%
DST1126 25 mar 11:19	101.00 7 171	-1.94%
DVL0229	0.00	0.00%
DVL0326 23 sty 11:35	105.60 2 116	-1.31%
DVL0528	0.00	0.00%
DVL0726 08 sie 14:35	102.95 86 787	-0.05%
DVL1028 25 mar 13:56	101.45 507	0.00%
DVL1227	0.00	0.00%
DVR0726 31 mar 16:38	102.19 204	0.00%
DVR1226 20 mar 16:09	101.00 101	+2.02%
DVR1227 01 kwi 09:29	100.79 9 172	0.00%
E151129	0.00	0.00%
ECH0128 01 kwi 14:20	103.68 11 996	0.00%
ECH0226 31 mar 09:37	100.68 28 329	-0.32%
ECH0229	0.00	0.00%
ECH0426 01 kwi 09:23	102.28 5 114	-0.21%
ECH0428 01 kwi 15:31	102.90 4 728	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0529	0.00	0.00%
ECH0626 01 kwi 15:35	102.20 42 749	-0.09%
ECH0627 01 kwi 10:25	101.50 101 492	-0.89%
ECH0829	0.00	0.00%
ECH0926 31 mar 11:33	101.30 19 049	0.00%
ECH1028	0.00	0.00%
ECH1127 27 mar 09:00	102.08 306	+0.06%
ECH1227	0.00	0.00%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0925	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0126	100.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ENA0530 31 paź 09:00	102.50 103	0.00%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
EUR0130	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0925 20 wrz 09:00	98.00 392	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
EUR1225 28 mar 13:16	100.00 300	-0.60%
FPC0229 28 mar 15:02	100.50 302	-0.89%
FPC0231 28 mar 12:04	100.30 301	+0.73%
FPC0235 01 kwi 14:48	100.50 73 193	+0.50%
FPC0328 31 mar 13:01	90.70 14 874	+0.23%
FPC0332 25 mar 13:16	94.70 4 924	0.00%
FPC0342 01 kwi 10:29	108.99 65 950	+1.04%
FPC0427 28 mar 13:43	93.45 13 651	-0.16%
FPC0630 01 kwi 16:27	84.75 8 151	-0.29%
FPC0631 01 kwi 16:16	97.85 32 388	+0.20%
FPC0725 01 kwi 10:11	99.02 3 169	0.00%
FPC0733 01 kwi 10:37	76.30 9 231	+0.01%
FPC1140 01 kwi 16:43	64.95 12 103	+0.54%
FWA1125	0.00	0.00%
GHE0128 01 kwi 16:06	99.75 469 041	-0.27%
GHE0226 01 kwi 16:20	100.20 18 880	0.00%
GHE0327 01 kwi 15:37	99.90 35 863	-0.05%
GHE0728 01 kwi 16:43	100.00 7 399	0.00%
GHE1027 01 kwi 16:49	99.90 155 704	+0.19%
GHE1127 01 kwi 12:41	99.99 5 699	-0.01%
GHE1128 01 kwi 17:00	99.89 6 483	+0.63%
GHE1227 25 mar 15:10	101.36 5 980	0.00%
GHI0725 01 kwi 15:36	100.00 700	-0.60%
GHI0925 01 kwi 17:00	100.10 7 610	-0.30%
GLD1125 07 cze 12:44	100.00 100	-8.68%
GLD1132	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
HMI0327 26 mar 13:44	100.99 3 030	-0.50%
HMI0627 28 mar 14:28	102.39 5 222	+0.88%
IBH0928	0.00	0.00%
IFL0334 24 mar 09:00	100.13 2 003	0.00%
INF0326 06 lut 16:24	102.65 5 748	0.00%
INP1025 04 lut 09:14	100.00 400	+0.01%
INS0127 28 mar 10:12	103.70 519	0.00%
INS0228 31 mar 09:07	102.20 715	+0.29%
INY0725 03 mar 09:04	100.20 501	0.00%
IPT0627	0.00	0.00%
IWS0645	97.90	0.00%
IZ0831 01 kwi 09:31	94.08 941	0.00%
IZ0836 01 kwi 16:41	88.50 31 258	0.00%
JHM1225 09 lut 12:29	102.00 2 040	+2.00%
KA11133	0.00	0.00%
KA21133	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KGH0629 01 kwi 12:25	102.50 3 894	-0.10%
KGH0631 01 kwi 16:16	100.76 1 310	+0.25%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KIN1025 18 mar 15:31	100.00 126 400	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 24 paź 09:55	100.00 100	-1.96%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 01 kwi 11:27	102.76 7 931	-0.60%
KR10627 01 kwi 13:51	101.94 43 471	+0.29%
KR11029 01 kwi 11:30	101.60 6 401	0.00%
KR11134	0.00	0.00%
KR20229 01 kwi 13:37	103.80 28 902	-0.72%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1125	0.00	0.00%
KRA1133	0.00	0.00%
KRA1134	0.00	0.00%
KRA1139	0.00	0.00%
KRA1236	100.00	0.00%
KRI0228 31 mar 14:32	102.80 514	-0.10%
KRI0328 01 kwi 14:39	103.10 2 578	0.00%
KRI0329 17 mar 09:02	102.50 1 230	-0.47%
KRI0427 01 kwi 09:08	102.80 411	0.00%
KRI0726 01 kwi 16:22	101.40 17 584	+0.41%
KRI0727 01 kwi 16:13	102.70 4 305	+0.10%
KRI1025 17 mar 11:00	100.20 29 759	0.00%
KRI1027 31 mar 12:23	102.96 103	+1.14%
KRI1127 28 mar 11:58	102.80 1 542	+0.19%
KRI1128 31 mar 16:43	101.40 608	+0.90%
KRU0129	0.00	0.00%
KRU0226 31 mar 14:40	99.45 20 352	+1.48%
KRU0227 01 kwi 15:00	101.99 19 361	-0.28%
KRU0228 25 mar 13:19	100.33 1 003	+0.27%
KRU0229 01 kwi 16:41	104.50 1 568	-0.29%
KRU0231 01 kwi 13:00	101.27 15 273	+0.27%
KRU0625 01 kwi 10:27	100.60 101	-0.20%
KRU0626 31 mar 15:46	97.10 35 628	-0.11%
KRU0627 01 kwi 15:21	102.60 8 400	+0.21%
KRU0628 31 mar 14:40	104.00 16 849	-0.01%
KRU0726 01 kwi 10:42	97.18 8 843	0.00%
KRU0827 01 kwi 16:45	104.97 59 001	+2.03%
KRU0828 01 kwi 12:49	104.01 106 117	-1.04%
KRU0925 01 kwi 15:52	99.43 29 981	+0.03%
KRU1028 01 kwi 16:31	109.50 22 228	+3.30%
KRU1029 01 kwi 12:50	114.50 23 816	+0.44%
KRU1127 01 kwi 16:22	104.00 10 504	+0.48%
KRU1130 01 kwi 16:40	101.85 428 321	-0.14%
KRU1226 01 kwi 17:00	102.05 306	+0.15%
KRU1228 25 mar 11:27	104.98 1 050	+0.01%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LKD0627 18 cze 14:27	100.00 500	0.00%
LKD0828 01 kwi 09:00	100.79 302	+0.09%
MBH0330	0.00	0.00%
MBH0627	0.00	0.00%
MBH1129	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE11	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 31 mar 09:00	101.44 101	-0.08%
MBK1030 23 wrz 13:15	102.00 102	+0.99%
MCI0227 01 kwi 14:15	100.99 75 731	0.00%
MCI1126 01 kwi 09:32	103.90 30 956	+1.86%
MCM0727	0.00	0.00%
MCM1127 01 kwi 09:32	102.20 9 061	+0.69%
MGC23 (MUS1133)	0.00	0.00%
MGD23 (MUS1138)	0.00	0.00%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 01 kwi 14:58	101.50 102	0.00%
MIL1227 27 mar 09:43	101.75 102	+0.74%
MLP1226	0.00	0.00%
MOS1125	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0527 03 mar 12:05	100.85 202	-0.15%
MUS1128	0.00	0.00%
MVP0227 01 kwi 12:14	102.00 510	0.00%
MVP0326 31 mar 16:31	101.30 1 013	-2.12%
MVP0526 01 kwi 10:10	101.94 3 255	+0.43%
MVP0528 01 kwi 12:15	100.61 3 253	-1.03%
MVP1228 01 kwi 11:51	100.90 4 639	+0.09%
NDI0327 10 mar 15:21	101.00 3 232	+0.50%
NI11127	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1125	0.00	0.00%
NIE1127	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 31 mar 09:00	102.50 1 845	0.00%
OBC0127 24 mar 09:45	101.96 102	+0.45%
OBC0226 24 mar 09:57	105.00 1 050	0.00%
OBC0227 01 kwi 12:17	100.01 1 301	+1.53%
OBC0426 01 kwi 12:41	100.49 2 412	0.00%
OBC0526 25 mar 13:08	101.00 2 222	0.00%
OBC0627 20 mar 14:46	102.79 1 953	-0.06%
OBC0827 01 kwi 14:19	101.95 4 486	-0.04%
OBC0828 27 mar 10:34	101.08 708	-0.01%
OBC1026 01 kwi 16:20	102.40 1 532	+1.14%
OBC1028 28 mar 17:00	101.00 1 513	+0.88%
OBC1125 01 kwi 12:21	100.99 1 010	-0.01%
OBC1126 01 kwi 10:22	101.00 808	-0.01%
OK0127 01 kwi 15:54	91.90 8 271	+0.05%
OK0426 01 kwi 16:46	95.45 43 430	0.00%
OK1025 01 kwi 16:30	97.48 724 542	-0.02%
OKA0926 27 mar 12:42	102.00 510	-0.49%
OKA1127 28 mar 12:58	100.50 10 458	-1.28%
OKM0725 24 lut 10:42	100.99 1 313	+0.19%
OL11128	0.00	0.00%
OL11129	0.00	0.00%
OL11131	0.00	0.00%
OL11133	0.00	0.00%
OL11134	0.00	0.00%
OL11135	0.00	0.00%
OLS1128	0.00	0.00%
OLS1129 07 maj 15:28	100.00 500 000	0.00%
OLS1130	0.00	0.00%
OLS1131	0.00	0.00%
OLS1132	0.00	0.00%
OLS1133	0.00	0.00%
OLS1134	0.00	0.00%
OLS1135	0.00	0.00%
OLS1136	0.00	0.00%
OLS1137	0.00	0.00%
OLS1138	0.00	0.00%
OLS1139	0.00	0.00%
OLS1140	0.00	0.00%
ORL0730	0.00	0.00%
OZM1134	0.00	0.00%
PBX0625 27 cze 12:45	99.00 99	-0.50%
PCR0425 31 mar 09:14	99.75 5 586	+0.10%
PCR0426 24 mar 09:49	99.00 99	+0.02%
PCR0527 01 kwi 12:49	98.26 884	0.00%
PCR0629 01 kwi 13:49	102.26 14 316	-0.01%
PCR1026 31 mar 13:28	98.70 31 748	+0.25%
PCR1028 20 mar 12:39	102.50 3 387	0.00%
PCR1228 01 kwi 15:48	103.10 4 124	-0.19%
PCX0925 01 kwi 10:59	99.49 15 918	0.00%
PCX0929 01 kwi 14:21	101.48 3 146	+0.11%
PD11136	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PEO0127 12 lut 13:20	101.40 101	+1.40%
PEO0426	0.00	0.00%
PEO0429 27 mar 16:09	101.25 2 228	-0.24%
PEO0528	0.00	0.00%
PEO0631 01 kwi 16:21	101.50 102	+0.50%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO1027 01 kwi 17:00	101.25 71 861	-0.13%
PEO1028 13 lut 10:05	101.25 203	+1.25%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH216	100.00	0.00%
PEOH217	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH303	0.00	0.00%
PEOH304	0.00	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 19 gru 16:39	99.90 9 990	0.00%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH730	0.00	0.00%
PEONP01	0.00	0.00%
PEP1029 18 mar 17:00	102.40 138 240	-0.05%
PF10927	0.00	0.00%
PFR0330 06 lip 10:47	97.50 195	0.00%
PFR0627 20 lip 15:53	99.00 495	-3.88%
PFR0827 18 sty 13:14	79.85 80	+0.69%
PFR0925 13 gru 15:59	97.21 875	+0.22%
PFR0927	0.00	0.00%
PGE0526 25 mar 14:51	100.20 200	-2.67%
PGE0529 01 kwi 10:34	101.60 610	-0.44%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 31 mar 11:32	103.70 1 348	+0.78%
PHN0526 01 kwi 15:08	103.50 1 760	+1.00%
PHN1127 31 mar 11:29	102.70 514	-0.15%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0425 15 lut 14:00	100.10 501	+0.10%
PHP0625	0.00	0.00%
PHP0626	0.00	0.00%
PHP0725 30 wrz 13:48	100.60 302	+0.40%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKN1225 11 mar 15:18	100.50 101	0.00%
PKO0229 31 mar 10:52	101.30 101	-0.30%
PKO0328 27 mar 09:44	101.50 102	+0.25%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0827 01 kwi 16:07	101.45 710	+0.51%
PKO0927	0.00	0.00%
PL11130	0.00	0.00%
PLO0525	100.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1125	0.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY1226 27 mar 15:27	100.75 101	0.00%
PLY1227 31 mar 15:49	101.25 12 353	0.00%
PRF0127 01 kwi 16:19	101.95 135 422	+0.26%
PRF0228 26 mar 13:56	102.60 11 286	+0.10%
PRF0326 01 kwi 13:24	102.00 816	0.00%
PRF0327 01 kwi 13:24	102.00 11 526	0.00%
PRF0427 01 kwi 14:47	101.71 102	+0.17%
PRF0525 01 kwi 13:31	99.80 2 994	-0.47%
PRF0626 26 mar 09:49	101.00 40 400	0.00%
PRF0627 01 kwi 13:45	101.02 505	-1.35%
PRF0727 01 kwi 10:55	101.95 3 770	+1.19%
PRF0927 01 kwi 14:49	100.45 15 171	0.00%
PRF1025 01 kwi 12:04	100.65 10 065	+0.15%
PRF1026 21 mar 09:00	100.60 1 006	+0.10%
PRF1126 01 kwi 15:06	100.51 28 681	-0.88%
PRF1225 24 mar 17:00	100.50 4 844	-0.84%
PRF1228 01 kwi 11:07	100.50 12 059	+0.05%
PRZ1025 26 mar 13:13	108.60 46 698	+0.60%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 01 kwi 16:30	99.00 332 181	+0.81%
PS0425 01 kwi 16:49	99.65 199	+0.15%
PS0527 01 kwi 14:25	97.70 9 575	+0.31%
PS0728 01 kwi 09:00	107.30 429	0.00%
PS0729 01 kwi 10:32	98.00 392	+0.10%
PS1026 01 kwi 09:00	93.20 932	0.00%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 01 kwi 14:44	103.15 1 238	+0.15%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129	0.00	0.00%
ROB0626 31 mar 10:39	101.01 6 120	-0.53%
RON0726 04 lut 10:26	101.00 1 010	-1.56%
RON0827 28 mar 14:23	101.00 303	+0.53%
RON0928 01 kwi 09:36	101.35 1 014	+0.02%
RP11029	0.00	0.00%
RP21029	0.00	0.00%
RPW1029 01 kwi 13:09	100.10 15 015	0.00%
SA11131	0.00	0.00%
SAK1132	0.00	0.00%
SAK1136	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1125 03 kwi 14:04	101.00 1 033	+1.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SL10832	0.00	0.00%
SL11125	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1134	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SPL0427 11 mar 12:18	100.75 101	0.00%
SPL0428 25 lis 13:32	100.00 200	-0.05%
SPL0927 05 mar 09:58	100.45 100	-0.05%
SPL1126 01 sie 13:26	101.25 203	-0.12%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWI1126	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1125	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1137	0.00	0.00%
SWK1139	0.00	0.00%
TDJ1226 21 mar 15:30	104.00 624	+0.58%
TPE1025 28 mar 14:03	100.10 1 702	-0.40%
TRB1127 07 maj 15:29	100.00 260 000	0.00%
TRB1128	0.00	0.00%
TRB1130	0.00	0.00%
TRB1133	0.00	0.00%
TRB1135	0.00	0.00%
UDV0426 14 mar 16:47	100.10 701	-0.13%
UDV0726 25 lut 12:12	101.00 606	0.00%
UDV0928 01 kwi 16:40	100.50 5 940	-0.68%
UNI1026 01 kwi 16:25	98.50 73 188	-0.48%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VAN0727	0.00	0.00%
VHI0526 21 mar 16:15	103.80 1 038	+0.29%
VHI0626 26 mar 09:40	102.98 1 339	-0.02%
VHI0627 01 kwi 14:00	101.80 407	-0.48%
VI10825 24 mar 10:32	101.44 101	+0.24%
VID0128 01 kwi 14:38	100.85 2 619	-0.34%
VID0326 01 kwi 17:00	100.79 14 509	0.00%
VID0427 01 kwi 12:15	101.00 202	-1.06%
VID0626 31 mar 09:05	101.95 2 447	0.00%
VID0827 01 kwi 14:18	100.70 4 533	-0.01%
VID0926 31 mar 14:59	102.45 1 536	+0.03%
VID1226 01 kwi 13:44	101.51 4 263	-0.60%
VID1227 01 kwi 14:21	100.70 8 667	-0.10%
VIN0127 31 mar 11:39	103.63 25 286	+0.13%
VIN0327 31 mar 14:32	103.00 5 768	0.00%
VIN0727 26 mar 16:23	102.50 14 350	-0.76%
VOX0625 24 mar 09:39	102.52 410	-1.38%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA21128	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21138	0.00	0.00%
WA21140	0.00	0.00%
WAB1027 28 kwi 16:21	100.00 1 325 000	0.00%
WAL0531	0.00	0.00%
WAL0925 07 gru 09:00	100.00 900	-2.84%
WAL1025 24 sty 12:14	105.00 1 155	0.00%
WAL1027 21 wrz 09:46	103.90 312	0.00%
WAL1125	0.00	0.00%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1142	0.00	0.00%
WAW1228 04 mar 11:19	96.00 192	-3.95%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126	0.00	0.00%
WCL1225 01 kwi 10:19	103.70 415	0.00%
WM11226	0.00	0.00%
WMA1125	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1225	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WOL1133	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOP1225 19 kwi 15:46	100.00 94 000	0.00%
WS0428 28 mar 13:11	93.80 469	+0.77%
WS0429 27 mar 15:44	102.20 6 524	+0.94%
WS0437 01 kwi 13:42	93.00 186	+0.30%
WS0447 31 mar 17:00	79.60 35 253	-0.13%
WSD0427 01 kwi 12:16	101.00 101	-1.93%
WSD0627 31 mar 09:49	102.50 718	0.00%
WZ0126 01 kwi 16:05	100.65 2 214	0.00%
WZ0330 01 kwi 13:40	97.09 4 855	-0.09%
WZ0525 01 kwi 16:47	100.00 400	0.00%
WZ0528 28 mar 16:28	99.29 10 427	-0.05%
WZ0533 01 kwi 16:42	96.30 1 059	+0.11%
WZ1126 01 kwi 11:05	100.10 2 103	-0.20%
WZ1127 01 kwi 15:51	99.70 104 692	0.00%
WZ1128 01 kwi 09:00	98.30 197	-0.45%
WZ1129 01 kwi 11:53	97.58 1 952	-0.01%
WZ1131 01 kwi 15:48	95.95 345 703	-0.78%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAM1125	0.00	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZGM1134	0.00	0.00%