Obligacje Kurs Zmiana
ABE0227 0.00 0.00%
ABE0726 0.00 0.00%
ACH0427 100.50 6 332 -0.45%
ACH0725 101.90 1 019 +0.89%
ACH0826 101.70 407 -0.29%
ACH1124 100.35 11 641 -0.25%
ACH1125 101.88 1 019 0.00%
ALO1128 0.00 0.00%
ALO1129 0.00 0.00%
ALO1130 0.00 0.00%
ALR0626 0.00 0.00%
ALR0627 0.00 0.00%
ALR1025 102.29 15 324 +0.82%
ALR1225 99.70 100 -2.25%
ANW1126 101.45 609 +0.05%
ANW1224 100.00 600 0.00%
AOW0125 100.10 30 030 -0.10%
AOW1225 102.50 1 230 0.00%
ARH0227 102.00 510 +2.00%
ARH0325 100.99 505 +1.29%
ARH0627 0.00 0.00%
ATL0525 101.10 2 932 0.00%
ATL1025 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 100.00 160 000 0.00%
BB11134 0.00 0.00%
BBI0225 102.35 2 456 +0.34%
BBL1128 0.00 0.00%
BBL1132 0.00 0.00%
BBL1133 0.00 0.00%
BBL1134 0.00 0.00%
BBL1135 0.00 0.00%
BBL1136 0.00 0.00%
BBL1137 0.00 0.00%
BBL1138 0.00 0.00%
BBL1139 0.00 0.00%
BBS1225 100.00 2 800 +1.01%
BCF1027 103.00 1 854 0.00%
BGK1127 0.00 0.00%
BPO0626 103.30 8 875 0.00%
BRZ1126 100.00 600 0.00%
BRZ1127 100.00 100 0.00%
BS10327 101.00 9 999 -0.43%
BSL0525 102.00 102 0.00%
BST0128 102.00 10 196 -0.36%
BST0226 0.00 0.00%
BST0228 102.40 12 186 +0.39%
BST0327 101.10 16 163 -1.27%
BST0726 92.20 3 411 +0.22%
BST0728 102.60 66 690 +0.49%
BST1026 101.94 11 417 0.00%
BST1126 102.00 1 020 0.00%
BST1226 100.51 704 -1.22%
BXF1126 101.00 1 616 0.00%
BXF1226 104.60 1 045 +3.56%
CA11225 100.98 202 -0.02%
CAV0127 100.97 5 552 +0.57%
CAV0327 100.50 3 216 0.00%
CAV0526 101.65 1 623 +0.44%
CAV0627 100.25 3 109 -0.30%
CAV0925 100.50 2 613 0.00%
CAV0927 100.22 1 804 -0.67%
CAV1225 100.50 14 761 0.00%
CAV1226 100.30 1 003 -0.14%
CCC0626 100.23 55 713 +0.03%
CHE0926 0.00 0.00%
CHE0936 0.00 0.00%
CHE1030 0.00 0.00%
CHE1032 0.00 0.00%
CHE1033 0.00 0.00%
CHE1134 0.00 0.00%
CHE1235 0.00 0.00%
COG0129 0.00 0.00%
CPF0724 99.90 400 -0.10%
CPS0130 102.48 48 780 +0.17%
CVH1224 100.90 2 018 0.00%
DAN0126 0.00 0.00%
DDW0824 100.00 5 000 -0.10%
DEK0624 100.00 2 800 0.00%
DEK0626 103.00 515 +0.10%
DKP0225 101.80 5 400 +1.26%
DKP0626 102.99 1 545 +0.15%
DKP0824 100.35 7 025 0.00%
DKP0925 102.00 102 +0.39%
DNP1025 100.99 303 0.00%
DOM0526 102.00 2 550 0.00%
DOM0925 100.00 55 000 +0.50%
DOM0928 101.00 505 0.00%
DOM1224 100.20 501 +0.30%
DS0432 75.81 12 356 +0.21%
DS0725 97.78 196 +0.01%
DS0726 94.45 42 858 +0.13%
DS0727 91.93 14 801 +0.11%
DS1029 87.54 17 508 +0.14%
DS1030 77.03 2 082 -1.23%
DS1033 102.70 56 639 +0.39%
DS1034 95.00 238 942 -0.31%
DST1126 99.21 298 +0.10%
DVL0326 105.00 210 0.00%
DVL0726 105.00 5 250 0.00%
DVL1024 100.00 1 000 0.00%
DVL1225 103.00 412 0.00%
DVL1227 0.00 0.00%
E151129 0.00 0.00%
EC11024 98.90 2 868 +0.61%
ECH0125 101.20 20 948 -0.10%
ECH0128 100.50 114 905 0.00%
ECH0226 101.99 2 958 0.00%
ECH0325 101.48 101 +0.28%
ECH0426 101.39 34 564 +0.09%
ECH0528 102.00 306 +1.00%
ECH0626 101.48 2 638 +0.35%
ECH0627 100.90 15 135 +0.30%
ECH0926 101.44 101 -0.06%
ECH1024 95.15 57 090 -4.85%
ECH1028 0.00 0.00%
ECH1125 100.50 101 +0.21%
ECH1127 101.60 8 142 -0.36%
ECH1227 0.00 0.00%
EIB0131 0.00 0.00%
EIB0225 100.00 0.00%
EIB0227 0.00 0.00%
EIB0228 0.00 0.00%
EIB0243 0.00 0.00%
EIB0727 0.00 0.00%
EIB0826 106.65 1 706 -1.93%
EIB0925 0.00 0.00%
EIB1129 0.00 0.00%
EIB1137 0.00 0.00%
EL11128 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0533 100.00 0.00%
ELG0535 0.00 0.00%
ELG0536 0.00 0.00%
ELG1027 100.00 0.00%
ELG1135 0.00 0.00%
ELG1136 0.00 0.00%
ELG1228 100.00 0.00%
ELK1127 100.00 450 000 0.00%
ELK1128 100.00 560 000 0.00%
ELK1129 0.00 0.00%
ELK1130 0.00 0.00%
ENA0624 100.18 200 -0.03%
ERB0925 99.75 4 788 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0134 0.00 0.00%
EUR0136 107.50 5 437 +0.47%
EUR0144 0.00 0.00%
EUR0225 0.00 0.00%
EUR0233 0.00 0.00%
EUR0243 0.00 0.00%
EUR0527 103.00 103 000 +0.98%
EUR0532 0.00 0.00%
EUR0925 97.90 196 -0.10%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1046 97.31 0.00%
EUR1130 0.00 0.00%
EUR1225 98.50 4 925 0.00%
EVC0624 0.00 0.00%
FPC0328 87.45 612 0.00%
FPC0342 108.49 125 970 -0.46%
FPC0427 91.10 5 819 +0.67%
FPC0630 81.62 1 147 -0.95%
FPC0631 99.15 26 361 0.00%
FPC0725 95.40 53 695 0.00%
FPC0733 75.61 54 584 -0.51%
FPC1140 64.79 12 816 +0.45%
FWA1125 0.00 0.00%
GEA1126 102.12 204 +0.61%
GHE0128 100.50 2 010 0.00%
GHE0226 100.38 1 405 +0.18%
GHE0327 100.20 329 858 0.00%
GHE1027 100.90 11 101 +0.31%
GHE1224 102.50 2 665 0.00%
GHE1227 101.44 203 -0.01%
GHI0725 100.40 402 -0.13%
GHI0925 100.60 7 947 -0.15%
GHI1224 100.21 2 004 -0.04%
GLD1125 100.00 100 -8.68%
GLD1132 0.00 0.00%
I2D0225 98.00 686 0.00%
IBH1024 0.00 0.00%
IDS1024 99.17 0.00%
INF0326 101.20 1 012 -1.56%
INP1025 99.99 300 0.00%
INS0126 103.00 2 060 +3.00%
INS0127 104.00 2 600 +1.17%
INS0526 102.00 3 978 0.00%
INY0225 100.90 2 825 -0.10%
INY0725 102.00 612 -0.49%
INY0924 100.10 1 602 0.00%
IPT0627 0.00 0.00%
IWS0645 97.90 0.00%
JHM1225 102.00 2 040 +2.00%
KA11133 0.00 0.00%
KA21133 0.00 0.00%
KGH0624 99.92 200 -0.23%
KGH0629 101.53 30 881 -0.02%
KIE1228 0.00 0.00%
KIE1236 0.00 0.00%
KIE1237 0.00 0.00%
KIN1025 101.00 1 616 0.00%
KNN1129 0.00 0.00%
KNN1132 0.00 0.00%
KNN1133 0.00 0.00%
KNN1134 0.00 0.00%
KNN1135 0.00 0.00%
KNN1136 0.00 0.00%
KO11128 100.00 1 000 000 0.00%
KO11133 101.00 1 010 +1.00%
KO11135 0.00 0.00%
KO11136 101.00 1 010 0.00%
KOL1126 102.00 204 0.00%
KOL1128 102.00 204 +0.99%
KOL1130 102.00 102 0.00%
KOS1128 100.00 1 000 000 0.00%
KOS1132 0.00 0.00%
KOS1133 102.00 510 +0.99%
KOS1134 0.00 0.00%
KOS1136 102.00 510 0.00%
KR10228 101.99 78 370 +0.02%
KR10229 102.48 1 742 0.00%
KR10627 100.70 88 534 +0.02%
KR11134 0.00 0.00%
KR20229 102.40 123 138 +0.41%
KRA0528 100.00 0.00%
KRA0733 0.00 0.00%
KRA0735 0.00 0.00%
KRA1027 0.00 0.00%
KRA1124 0.00 0.00%
KRA1125 0.00 0.00%
KRA1133 0.00 0.00%
KRA1134 0.00 0.00%
KRA1226 100.00 0.00%
KRI0228 101.51 102 -0.19%
KRI0328 100.98 1 010 0.00%
KRI0329 101.20 1 012 -0.28%
KRI0427 102.80 206 +0.69%
KRI0726 101.22 2 531 -0.01%
KRI0727 102.40 102 +0.39%
KRI1025 98.40 6 199 0.00%
KRI1027 101.69 814 +0.04%
KRI1127 102.48 4 998 +0.49%
KRU0129 0.00 0.00%
KRU0226 95.55 956 0.00%
KRU0227 101.50 51 662 +0.30%
KRU0228 101.98 102 +1.98%
KRU0229 101.00 4 648 -0.44%
KRU0325 102.00 11 832 +0.20%
KRU0625 102.90 617 +1.28%
KRU0626 93.00 57 861 -0.21%
KRU0627 107.50 215 0.00%
KRU0628 102.00 8 568 0.00%
KRU0726 93.01 93 -0.20%
KRU0827 100.99 40 396 0.00%
KRU0828 102.50 95 945 +0.47%
KRU0924 100.48 58 575 +0.04%
KRU0925 97.00 215 332 0.00%
KRU1028 102.00 45 697 0.00%
KRU1029 104.90 525 0.00%
KRU1127 102.40 1 024 +0.39%
KRU1226 101.95 3 568 +0.25%
KRU1228 102.00 1 020 0.00%
LD11231 0.00 0.00%
LD11232 0.00 0.00%
LD11233 0.00 0.00%
LD11234 0.00 0.00%
LDZ1231 0.00 0.00%
LDZ1232 0.00 0.00%
LDZ1233 0.00 0.00%
LDZ1234 0.00 0.00%
LDZ1235 0.00 0.00%
LKD0627 100.00 500 000 -2.44%
LPP1224 100.20 100 0.00%
MBHPA33 99.52 1 692 -0.62%
MBHPA35 0.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBK0125 100.70 101 -0.10%
MBK1028 100.30 100 +0.10%
MBK1030 100.00 100 +3.72%
MCI0227 100.25 28 625 +0.05%
MCI1126 100.99 6 059 0.00%
MCM0724 0.00 0.00%
MGC23 (MUS1133) 0.00 0.00%
MGD23 (MUS1138) 0.00 0.00%
MI11136 0.00 0.00%
MI11139 0.00 0.00%
MIE1131 0.00 0.00%
MIE1136 0.00 0.00%
MIE1138 0.00 0.00%
MIE1139 0.00 0.00%
MIE1141 0.00 0.00%
MIL0129 98.50 99 +1.29%
MIL1227 100.00 399 +0.12%
MLP0225 98.23 45 186 -1.77%
MLP0525 0.00 0.00%
MLP1226 0.00 0.00%
MOS1124 0.00 0.00%
MOS1125 0.00 0.00%
MOS1127 0.00 0.00%
MVP0227 102.93 1 750 +0.03%
MVP0326 102.55 1 743 0.00%
MVP0526 102.99 3 408 0.00%
MVP0528 100.45 12 941 +0.06%
MVP0825 100.60 3 022 -0.10%
MVP1024 100.80 1 613 +0.20%
NI11127 0.00 0.00%
NI11132 0.00 0.00%
NI11135 0.00 0.00%
NIE1125 0.00 0.00%
NIE1127 0.00 0.00%
NIE1130 0.00 0.00%
NIE1132 0.00 0.00%
NIE1133 0.00 0.00%
NIE1134 0.00 0.00%
NIE1135 0.00 0.00%
NIE1136 0.00 0.00%
NIE1137 0.00 0.00%
NOD1224 0.00 0.00%
NVA0624 99.95 3 098 0.00%
OBC0127 0.00 0.00%
OBC0226 101.00 2 020 -1.85%
OBC0227 101.00 5 858 0.00%
OBC0426 101.10 303 -0.69%
OBC0525 101.99 102 0.00%
OBC0526 102.30 818 +0.99%
OBC0627 101.99 918 0.00%
OBC0827 101.60 1 626 -0.39%
OBC1026 101.00 909 0.00%
OBC1125 100.96 202 0.00%
OBC1126 101.84 815 +0.33%
OK0426 90.80 12 530 0.00%
OK0724 99.12 36 253 0.00%
OK1025 93.24 68 622 0.00%
OKM0725 0.00 0.00%
OL11128 0.00 0.00%
OL11129 0.00 0.00%
OL11131 0.00 0.00%
OL11133 0.00 0.00%
OL11134 0.00 0.00%
OL11135 0.00 0.00%
OLS1124 100.00 300 000 0.00%
OLS1128 0.00 0.00%
OLS1129 100.00 500 000 0.00%
OLS1130 0.00 0.00%
OLS1131 0.00 0.00%
OLS1132 0.00 0.00%
OLS1133 0.00 0.00%
OLS1134 0.00 0.00%
OLS1135 0.00 0.00%
OLS1136 0.00 0.00%
OLS1137 0.00 0.00%
OLS1139 0.00 0.00%
ORL0730 0.00 0.00%
PBX0625 99.61 398 +0.11%
PCR0425 98.60 7 691 0.00%
PCR0426 97.50 1 365 +0.62%
PCR0527 97.10 9 718 -0.92%
PCR0629 100.38 12 950 0.00%
PCR1026 99.41 29 623 0.00%
PCR1028 101.99 3 570 0.00%
PCR1228 102.25 10 225 +1.00%
PCX0925 98.44 4 918 +0.46%
PCX1124 99.63 237 333 +0.53%
PD11136 0.00 0.00%
PDG1128 0.00 0.00%
PDG1132 0.00 0.00%
PDG1136 0.0000 0.00%
PDG1140 0.00 0.00%
PEO0426 0.00 0.00%
PEO0429 0.00 0.00%
PEO0528 0.00 0.00%
PEO0631 100.00 100 0.00%
PEO0725 100.22 200 -0.18%
PEO0727 100.10 100 +0.05%
PEO0826 0.00 0.00%
PEO1027 101.35 15 420 -0.15%
PEO1028 100.00 100 0.00%
PEO1033 100.80 101 +0.80%
PEO1127 0.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH218 0.00 0.00%
PEOH302 96.50 772 +1.58%
PEOH303 0.00 0.00%
PEOH304 0.00 0.00%
PEOH306 100.00 8 500 0.00%
PEOH307 100.30 230 690 +0.10%
PEOH308 0.00 0.00%
PEOH310 0.00 0.00%
PEONP01 0.00 0.00%
PF10927 0.00 0.00%
PFR0325 95.68 957 0.00%
PFR0330 97.50 195 0.00%
PFR0627 99.00 495 -3.88%
PFR0827 79.85 80 +0.69%
PFR0925 96.73 193 -3.01%
PFR0927 0.00 0.00%
PGE0526 101.20 2 429 0.00%
PGE0529 102.00 22 440 +0.20%
PGF0924 103.50 1 035 +3.50%
PGL1127 101.00 404 -2.18%
PHN0327 102.50 205 +0.49%
PHN0526 103.45 2 894 +0.24%
PHN1224 100.20 19 759 -0.41%
PHP0226 100.50 101 +0.50%
PHP0328 0.00 0.00%
PHP0425 100.10 501 +0.10%
PHP0625 0.00 0.00%
PHP0626 0.00 0.00%
PHP0725 100.60 302 +0.40%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0924 99.50 100 +1.53%
PHP1126 0.00 0.00%
PHP1224 100.25 501 0.00%
PI11136 0.00 0.00%
PIA1124 100.00 0.00%
PIA1126 100.00 830 000 0.00%
PIA1128 100.00 0.00%
PIA1129 0.00 0.00%
PIA1130 0.00 0.00%
PIA1131 0.00 0.00%
PIA1132 0.00 0.00%
PIA1134 0.00 0.00%
PIA1136 0.00 0.00%
PKN0528 0.00 0.00%
PKN1225 100.30 100 -0.10%
PKO0226 0.00 0.00%
PKO0229 100.55 101 +0.55%
PKO0328 100.00 100 -0.50%
PKO0827 100.60 101 -0.10%
PL11130 0.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1125 0.00 0.00%
PLO1126 0.00 0.00%
PLO1127 0.00 0.00%
PLO1128 0.00 0.00%
PLO1130 0.00 0.00%
PLO1131 0.00 0.00%
PLY1226 100.00 100 +0.50%
PLY1227 100.00 1 100 0.00%
PRF0125 100.74 9 696 -0.26%
PRF0127 100.99 18 380 0.00%
PRF0326 101.90 33 103 +0.05%
PRF0327 100.85 19 262 -0.03%
PRF0425 101.15 5 058 -0.04%
PRF0427 100.60 3 025 +0.10%
PRF0525 100.99 11 412 +0.38%
PRF0624 99.85 9 985 +0.06%
PRF0626 99.35 99 +0.35%
PRF0925 101.29 8 306 +0.29%
PRF1025 100.55 5 028 -0.05%
PRF1026 101.47 14 532 -0.02%
PRF1124 99.10 99 0.00%
PRF1126 101.78 10 784 +0.03%
PRF1225 101.14 4 754 +0.05%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 104.00 832 0.00%
PRZ1228 100.00 0.00%
PRZ1229 100.00 1 000 -0.99%
PS0425 96.30 6 741 +0.21%
PS0527 96.20 481 +0.72%
PS0728 107.31 537 -0.01%
PS0729 96.90 194 0.00%
PS1024 98.95 99 -0.05%
PS1026 89.05 891 +0.39%
PUL1138 0.00 0.00%
PUL1139 0.00 0.00%
PZU0727 101.99 611 -0.01%
RMS1126 100.00 450 000 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
ROB0626 101.70 1 526 +1.19%
ROB1224 100.00 10 500 0.00%
ROB1225 101.15 556 325 +0.15%
RON0425 100.73 403 0.00%
RON0726 100.00 4 503 -2.89%
RON0827 100.80 806 -0.08%
RPO0626 102.60 1 226 +3.64%
SA11131 0.00 0.00%
SAK1132 0.00 0.00%
SAK1136 0.00 0.00%
SCH1128 100.00 510 000 0.00%
SCH1129 0.00 0.00%
SCH1130 0.00 0.00%
SCH1131 0.00 0.00%
SCH1132 0.00 0.00%
SI11136 0.00 0.00%
SI11137 0.00 0.00%
SIC1133 104.00 520 0.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 100.00 1 000 -9.09%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIE1136 0.00 0.00%
SIE1137 0.00 0.00%
SIE1138 0.00 0.00%
SIE1139 0.00 0.00%
SIL1133 100.00 0.00%
SL11124 0.00 0.00%
SL11125 0.00 0.00%
SL11128 0.00 0.00%
SL11129 0.00 0.00%
SL11130 0.00 0.00%
SL11131 0.00 0.00%
SL11134 0.00 0.00%
SL11135 0.00 0.00%
SL11136 0.00 0.00%
SL11231 0.00 0.00%
SL11233 0.00 0.00%
SL21128 0.00 0.00%
SL21131 0.00 0.00%
SL21136 0.00 0.00%
SL31128 0.00 0.00%
SLG0631 0.00 0.00%
SLG0832 0.00 0.00%
SLG1128 0.00 0.00%
SLG1129 0.00 0.00%
SLG1231 0.00 0.00%
SLG1233 0.00 0.00%
SLU1124 100.00 250 000 0.00%
SLU1125 100.00 250 000 0.00%
SLU1126 0.00 0.00%
SLU1127 0.00 0.00%
SLU1128 100.00 1 000 000 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
SLU1131 0.00 0.00%
SLU1132 0.00 0.00%
SLU1133 0.00 0.00%
SLU1134 0.00 0.00%
SLU1135 0.00 0.00%
SLU1136 0.00 0.00%
SLU1137 0.00 0.00%
SPL0427 0.00 0.00%
SPL0428 100.70 101 0.00%
SPL1126 101.10 101 -0.20%
STA1129 0.00 0.00%
STA1131 0.00 0.00%
SW11127 0.00 0.00%
SW11128 0.00 0.00%
SW11129 0.00 0.00%
SW11130 0.00 0.00%
SW11131 0.00 0.00%
SW51126 0.00 0.00%
SW51135 0.00 0.00%
SWA1129 0.00 0.00%
SWA1132 0.00 0.00%
SWA1134 0.00 0.00%
SWA1135 0.00 0.00%
SWI1126 0.00 0.00%
SWI1127 100.00 1 000 000 0.00%
SWI1128 100.00 1 200 000 0.00%
SWI1129 0.00 0.00%
SWI1130 0.00 0.00%
SWI1131 0.00 0.00%
SWI1132 0.00 0.00%
SWI1133 0.00 0.00%
SWK1125 0.00 0.00%
SWK1126 0.00 0.00%
SWK1127 0.00 0.00%
SWK1128 0.00 0.00%
SWK1129 0.00 0.00%
SWK1130 0.00 0.00%
SWK1131 0.00 0.00%
SWK1132 0.00 0.00%
SWK1133 0.00 0.00%
SWK1134 0.00 0.00%
SWK1135 0.00 0.00%
SWK1137 0.00 0.00%
SWK1139 0.00 0.00%
TDJ1226 0.00 0.00%
TPE1025 101.00 909 -0.49%
TRB1127 100.00 260 000 0.00%
TRB1128 0.00 0.00%
TRB1130 0.00 0.00%
TRB1133 0.00 0.00%
TRB1135 0.00 0.00%
UD10426 101.39 913 0.00%
UDV0426 102.44 2 049 +2.18%
UDV0726 101.00 46 359 0.00%
UNI1026 100.00 10 000 0.00%
UST1132 101.00 202 0.00%
UST1134 0.00 0.00%
UST1136 0.0000 0.00%
VAN0727 0.00 0.00%
VI10825 101.94 917 0.00%
VIC0125 101.00 2 323 0.00%
VID0326 103.67 1 037 +0.75%
VID0427 101.25 9 923 -0.22%
VID0624 100.10 8 008 0.00%
VID0626 102.95 1 338 -0.71%
VID0926 102.99 721 +0.95%
VID1226 102.59 513 +0.38%
VIN0127 103.43 26 373 +0.01%
VIN0327 102.49 21 830 0.00%
VOX0625 101.01 303 -0.78%
WA11128 0.00 0.00%
WA11130 0.00 0.00%
WA11133 0.00 0.00%
WA11134 0.00 0.00%
WA11136 0.00 0.00%
WA11137 0.00 0.00%
WA11138 0.00 0.00%
WA11139 0.00 0.00%
WA11140 0.00 0.00%
WA21128 0.00 0.00%
WAB1027 100.00 1 325 000 0.00%
WAL0531 0.00 0.00%
WAL0925 100.00 900 -2.84%
WAL1025 105.00 1 155 0.00%
WAL1027 103.90 312 0.00%
WAL1124 0.00 0.00%
WAL1125 0.00 0.00%
WAL1128 0.00 0.00%
WAL1129 0.00 0.00%
WAL1130 0.00 0.00%
WAL1131 0.00 0.00%
WAL1132 0.00 0.00%
WAL1133 0.00 0.00%
WAL1134 0.00 0.00%
WAL1135 0.00 0.00%
WAL1136 0.00 0.00%
WAL1137 0.00 0.00%
WAL1138 0.00 0.00%
WAL1139 0.00 0.00%
WAL1140 0.00 0.00%
WAW1228 96.00 192 -3.95%
WAW1230 101.90 102 0.00%
WBE1126 0.00 0.00%
WCL1225 103.67 829 -0.18%
WM11226 0.00 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1131 0.00 0.00%
WMA1132 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WMA1230 0.00 0.00%
WOL1133 0.00 0.00%
WOP1225 100.00 94 000 0.00%
WS0428 91.40 91 0.00%
WS0429 101.00 56 303 -0.98%
WS0437 96.80 1 162 +2.98%
WS0447 82.80 83 +0.98%
WSD0225 101.77 712 +0.76%
WSD0724 100.25 1 003 -0.14%
WSD0726 101.85 1 019 -0.15%
WZ0126 100.24 1 905 -0.26%
WZ0525 100.53 194 555 +0.23%
WZ0528 99.70 19 940 +0.02%
WZ0533 98.00 294 0.00%
WZ1126 99.80 217 725 -0.40%
WZ1127 99.80 3 194 -0.20%
WZ1128 98.74 889 0.00%
WZ1129 97.55 1 952 -0.19%
WZ1131 97.49 5 245 -0.06%
ZA11127 0.00 0.00%
ZA11131 0.00 0.00%
ZA11139 0.00 0.00%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 100.00 1 000 000 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1131 0.00 0.00%
ZAM1132 0.00 0.00%
ZAM1135 0.00 0.00%
ZAM1136 0.00 0.00%
ZAM1137 0.00 0.00%
ZAM1138 0.00 0.00%
ZAM1139 0.00 0.00%
ZAM1140 0.00 0.00%
ZAM1229 0.00 0.00%
ZD11132 0.00 0.00%
ZDW1130 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1132 0.00 0.00%