| Obligacje | Kurs | Zmiana |
|---|---|---|
| ABE0622 | 100.00 100 | -0.50% |
| ABE1023 | 0.00 | 0.00% |
| ACH1122 | 100.00 801 | -0.19% |
| AIN0421 | 100.00 600 | +0.25% |
| ALR0321 | 100.44 100 | 0.00% |
| ALR0421 | 101.75 204 | -0.34% |
| ALR0522 | 101.96 4 997 | +0.08% |
| ALR0524 | 101.81 102 | -0.48% |
| ALR1025 | 100.00 10 720 | 0.00% |
| ALR1221 | 102.00 12 130 | +2.00% |
| ALR1225 | 99.70 100 | +0.20% |
| AOW0921 | 100.00 16 500 | -0.20% |
| AOW1020 | 98.00 4 900 | +7.69% |
| AOW1022 | 101.00 36 764 | 0.00% |
| ARH0222 | 0.00 | 0.00% |
| ARH0623 | 0.00 | 0.00% |
| ARH0722 | 99.70 299 | +2.26% |
| AT10421 | 98.75 296 | +1.49% |
| ATC0821 | 99.65 1 893 | -0.35% |
| ATL0421 | 99.90 1 598 | 0.00% |
| ATL0921 | 99.89 200 | 0.00% |
| ATL1020 | 0.00 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| BAR1130 | 0.00 | 0.00% |
| BBI0123 | 0.00 | 0.00% |
| BBI0221 | 100.05 400 | -0.45% |
| BBI0222 | 98.90 8 011 | 0.00% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BGK0121 | 0.00 | 0.00% |
| BGK0223 | 98.80 36 951 | -0.90% |
| BGK1021 | 100.00 | 0.00% |
| BGK1023 | 100.00 2 200 | -0.07% |
| BPO0626 | 101.10 38 620 | +0.20% |
| BRB0425 | 94.50 378 | +0.53% |
| BRD1023 | 103.50 311 | -1.43% |
| BRZ1126 | 102.00 204 | 0.00% |
| BRZ1127 | 108.50 109 | +3.33% |
| BSC0621 | 97.75 489 | +8.61% |
| BSC0927 | 69.00 1 510 | +21.05% |
| BSC1124 | 99.00 99 | +1.96% |
| BSL0521 | 96.00 480 | +0.52% |
| BSL0525 | 85.00 255 | -8.60% |
| BST0121 | 99.00 80 240 | -1.10% |
| BST0222 | 96.00 480 | -0.31% |
| BST0321 | 99.80 7 172 | +0.81% |
| BST0421 | 99.00 14 850 | 0.00% |
| BST0622 | 96.90 485 | +1.31% |
| BST0821 | 98.00 3 920 | 0.00% |
| BST0921 | 97.50 268 708 | -0.20% |
| BST0922 | 96.54 251 293 | +0.04% |
| CAP0621 | 99.50 566 155 | -0.50% |
| CCC0621 | 94.51 1 232 | -0.90% |
| CDR1221 | 98.00 588 | 0.00% |
| CPS0227 | 100.74 30 222 | 0.00% |
| CPS0426 | 100.75 907 | -0.01% |
| DEK0321 | 99.10 1 288 | -0.65% |
| DIN (DAMFINW) | 2.98 1 897 | 0.00% |
| DKP0321 | 99.55 299 | 0.00% |
| DNP0622 | 99.00 99 | -1.00% |
| DNP1020 | 100.00 200 | +0.40% |
| DOM1023 | 99.55 398 | +2.10% |
| DOM1121 | 99.60 1 494 | -0.01% |
| DOM1222 | 98.00 33 712 | 0.00% |
| DOM1224 | 100.85 101 | +0.35% |
| DS0725 | 112.00 3 920 | 0.00% |
| DS0726 | 109.50 438 | +0.92% |
| DS0727 | 109.50 42 047 | -0.45% |
| DS1020 | 100.80 101 | 0.00% |
| DS1021 | 106.40 319 | +0.05% |
| DS1023 | 111.20 556 | 0.00% |
| DS1029 | 112.90 7 226 | +1.44% |
| DS1030 | 98.90 198 | 0.00% |
| DVL0222 | 100.95 404 | 0.00% |
| DVL0521 | 99.60 498 | -0.47% |
| DVL0523 | 0.00 | 0.00% |
| DVL0622 | 99.95 500 | 0.00% |
| DVL1020 | 99.90 12 488 | +0.91% |
| DVL1021 | 100.00 | 0.00% |
| DVL1022 | 99.00 1 089 | +1.02% |
| E151129 | 0.00 | 0.00% |
| ECH0321 | 98.00 98 | -2.26% |
| ECH0422 | 98.00 882 | 0.00% |
| ECH0423 | 100.00 500 | 0.00% |
| ECH0522 | 97.50 25 350 | 0.00% |
| ECH0524 | 0.00 | 0.00% |
| ECH0721 | 98.86 8 720 | 0.00% |
| ECH0824 | 0.00 | 0.00% |
| ECH0923 | 98.51 10 073 | -0.09% |
| ECH1022 | 97.00 3 880 | +0.21% |
| ECH1120 | 99.05 198 | -0.95% |
| ECH1121 | 102.00 102 | +5.15% |
| ECH1123 | 97.96 23 995 | +0.03% |
| ECN1022 | 97.23 25 473 | +0.04% |
| EFX (EFIXDM) | 7.00 4 030 | +34.62% |
| EIB0225 | 100.00 | 0.00% |
| EIB0521 | 101.25 10 125 | +0.45% |
| EIB0524 | 99.76 | 0.00% |
| EIB0722 | 100.00 | 0.00% |
| EIB0826 | 108.00 1 296 | +4.35% |
| EIB0921 | 0.00 | 0.00% |
| EIB1129 | 0.00 | 0.00% |
| EL11128 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0330 | 100.00 | 0.00% |
| ELG0331 | 100.00 | 0.00% |
| ELG0332 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0533 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| ELK1127 | 0.00 | 0.00% |
| ELK1128 | 0.00 | 0.00% |
| ELK1129 | 0.00 | 0.00% |
| ELK1130 | 0.00 | 0.00% |
| EMT1021 | 100.00 | 0.00% |
| ENA0624 | 100.50 101 | +0.50% |
| ERB0921 | 100.70 101 | +0.20% |
| ESB0725 | 94.95 950 | 0.00% |
| EUC0423 | 70.00 140 | 0.00% |
| EUR0124 | 100.00 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0225 | 0.00 | 0.00% |
| EUR0527 | 104.00 52 000 | +2.16% |
| EUR0723 | 0.00 | 0.00% |
| EUR0925 | 99.68 7 476 | 0.00% |
| EUR1021 | 99.62 | 0.00% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 106.50 2 130 | +6.82% |
| EUR1046 | 97.31 | 0.00% |
| EVC0621 | 97.00 97 | -3.00% |
| EVC0822 | 100.00 100 | +1.01% |
| EVC0921 | 100.00 5 000 | 0.00% |
| FFI0121 | 27.90 5 763 | +86.00% |
| FMF0624 | 99.90 500 | -1.09% |
| FPC0427 | 101.90 212 133 | +0.40% |
| FPC0630 | 100.66 106 196 | 0.00% |
| FPC0725 | 101.19 19 804 | +0.49% |
| FPC0733 | 101.34 2 534 | +0.14% |
| FSG0622 | 0.00 | 0.00% |
| GBK0221 | 52.50 2 625 | -1.13% |
| GBK0421 | 54.01 1 134 | +0.02% |
| GBK0921 | 91.00 9 100 | -9.00% |
| GBK1220 | 50.00 1 900 | -17.76% |
| GBS0621 | 99.50 1 692 | +0.01% |
| GEO0421 | 100.00 3 500 | -0.10% |
| GEO0922 | 101.00 1 010 | 0.00% |
| GFN1220 | 100.25 3 124 600 | +0.25% |
| GHC0322 | 99.25 1 985 | -0.42% |
| GHC0623 | 99.05 1 381 | +0.46% |
| GHC1220 | 100.01 1 000 | -0.23% |
| GHE0124 | 100.77 15 234 | -0.23% |
| GHE0222 | 100.70 302 | 0.00% |
| GHE0322 | 99.00 1 090 | 0.00% |
| GHE0621 | 100.00 1 000 | 0.00% |
| GHE0623 | 99.59 1 494 | +0.19% |
| GHE0722 | 99.95 6 397 | 0.00% |
| GHE0822 | 99.80 15 960 | 0.00% |
| GHE1020 | 99.99 5 299 | 0.00% |
| GHE1023 | 99.39 26 416 | -0.11% |
| GHE1220 | 100.00 20 000 | 0.00% |
| GHE1221 | 99.90 599 | 0.00% |
| GHI0322 | 98.80 62 054 | -0.50% |
| GHI0623 | 98.00 393 | -0.51% |
| GHI1220 | 100.00 3 000 | -0.49% |
| GHI1221 | 100.00 1 291 | -0.50% |
| GHJ0322 | 99.92 999 | +0.12% |
| GHJ0623 | 100.00 10 000 | +1.01% |
| GHL0124 | 0.00 | 0.00% |
| GLD1125 | 109.50 110 | +4.78% |
| GLD1132 | 0.00 | 0.00% |
| GNB0124 | 74.01 222 | -14.93% |
| GNB0221 | 90.00 25 153 | -0.21% |
| GNB0321 | 93.00 3 992 | +5.08% |
| GNB0323 | 86.00 1 204 | -2.26% |
| GNB0421 | 88.50 8 530 | +0.11% |
| GNB0423 | 85.00 1 285 | -1.16% |
| GNB0424 | 80.00 4 000 | +5.26% |
| GNB0523 | 74.99 975 | +3.43% |
| GNB0524 | 72.00 2 520 | -6.49% |
| GNB0624 | 74.00 592 | -11.27% |
| GNB0723 | 74.50 1 493 | -0.67% |
| GNB0724 | 84.00 2 335 | +5.00% |
| GNB0823 | 73.00 1 498 | -2.64% |
| GNB0824 | 78.00 156 | 0.00% |
| GNB1020 | 97.90 33 090 | 0.00% |
| GNB1120 | 97.90 14 587 | 0.00% |
| GNB1123 | 82.00 493 | -1.20% |
| GNB1220 | 97.50 488 | 0.00% |
| GNB1222 | 87.00 870 | -1.14% |
| GNB1223 | 89.50 895 | -0.56% |
| GNO0424 | 80.00 1 924 | -2.44% |
| GNO1120 | 97.75 6 643 | +1.82% |
| GNO1123 | 82.00 820 | -3.53% |
| GPW0122 | 100.33 21 069 | 0.00% |
| GPW1022 | 103.65 1 658 | -0.05% |
| GTC0321 | 100.00 1 000 | -1.48% |
| GTC0422 | 0.00 | 0.00% |
| GTC1220 | 100.00 500 | -1.28% |
| HBS0122 | 100.00 400 | 0.00% |
| HBS0421 | 99.64 1 793 | +0.14% |
| I2D0321 | 100.20 1 002 | 0.00% |
| IBH1024 | 0.00 | 0.00% |
| IDS1022 | 111.00 5 661 | -1.33% |
| IDS1024 | 99.17 | 0.00% |
| INP1021 | 100.30 10 030 | 0.00% |
| INS0622 | 98.50 19 700 | -0.30% |
| INS0922 | 98.50 8 865 | -0.51% |
| INS1020 | 99.30 32 570 | -0.20% |
| IWS0645 | 97.90 | 0.00% |
| IZ0823 | 114.75 689 | -0.99% |
| JHM0821 | 99.50 597 | 0.00% |
| JW10522 | 100.90 1 009 | 0.00% |
| JWC0522 | 100.99 303 | +0.44% |
| KA10321 | 6.56 13 | +9.33% |
| KAN0321 | 5.24 194 | +12.45% |
| KGH0624 | 100.65 362 340 | +0.57% |
| KGH0629 | 100.94 54 854 | +0.19% |
| KME0321 | 73.00 438 | 0.00% |
| KO11133 | 0.00 | 0.00% |
| KOS1128 | 0.00 | 0.00% |
| KOS1133 | 0.00 | 0.00% |
| KR10522 | 99.20 39 878 | +4.42% |
| KR10621 | 99.81 16 953 | -0.19% |
| KRA0423 | 100.80 60 480 | +0.80% |
| KRA0424 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0322 | 86.95 696 | +1.10% |
| KRI0423 | 75.00 75 | 0.00% |
| KRI0822 | 100.00 100 | 0.00% |
| KRI1020 | 99.11 694 | -0.69% |
| KRI1221 | 88.03 8 803 | -2.19% |
| KRU0224 | 99.59 4 280 | +0.09% |
| KRU0321 | 100.00 6 500 | -0.19% |
| KRU0322 | 99.50 1 095 | 0.00% |
| KRU0325 | 99.00 594 | -0.20% |
| KRU0521 | 99.97 27 703 | 0.00% |
| KRU0522 | 99.40 1 293 | -0.19% |
| KRU0621 | 99.70 199 | +0.15% |
| KRU0622 | 99.20 14 880 | -1.44% |
| KRU0625 | 99.50 896 | 0.00% |
| KRU0921 | 99.85 19 970 | -0.29% |
| KRU0924 | 99.00 24 849 | -0.49% |
| KRU1022 | 99.20 4 960 | -0.20% |
| KRU1023 | 99.00 990 | -0.20% |
| KRU1120 | 99.99 3 000 | 0.00% |
| KRU1121 | 99.77 2 794 | 0.00% |
| KRU1123 | 99.35 99 | -0.04% |
| KRU1220 | 99.96 1 699 | -0.04% |
| KRU1221 | 99.30 112 472 | +0.05% |
| LKD0621 | 98.05 687 | -0.15% |
| LKD0623 | 98.20 589 | -0.80% |
| LPP1224 | 100.38 7 360 | +7.94% |
| MBHPA22 | 99.50 100 | 0.00% |
| MBHPA23 | 101.85 102 | +1.85% |
| MBHPA24 | 95.00 475 | -5.00% |
| MBHPA25 | 99.00 198 | -0.50% |
| MBHPA27 | 100.00 | 0.00% |
| MBHPA28 | 100.00 | 0.00% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA32 | 101.40 507 | +0.40% |
| MBHPA33 | 0.00 | 0.00% |
| MBHPA35 | 0.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE10 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE13 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE17 | 100.00 | 0.00% |
| MBK0125 | 102.50 307 | +1.88% |
| MBK1028 | 100.50 302 | +0.54% |
| MBK1030 | 101.20 101 | +0.15% |
| MCF0222 | 99.30 2 583 | -0.20% |
| MCF1020 | 99.75 798 | +0.05% |
| MCF1121 | 99.25 199 | -0.15% |
| MIL0129 | 98.00 98 | 0.00% |
| MIL1227 | 98.00 98 | -1.00% |
| MKI1123 | 103.20 103 | -0.67% |
| MLP0225 | 0.00 | 0.00% |
| MLP0522 | 100.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MVP0622 | 98.02 98 | -1.59% |
| MVP0821 | 100.00 800 | 0.00% |
| MVP1120 | 99.90 100 | +0.40% |
| MVP1222 | 100.00 200 | +0.50% |
| NIE1133 | 0.00 | 0.00% |
| NIE1134 | 0.00 | 0.00% |
| OK0423 | 0.00 | 0.00% |
| OK0521 | 100.00 200 | +0.20% |
| OK0722 | 99.70 199 400 | -0.10% |
| OLK1123 | 104.70 105 | +1.65% |
| OLS1124 | 0.00 | 0.00% |
| OLS1129 | 0.00 | 0.00% |
| OLS1130 | 0.00 | 0.00% |
| OLS1131 | 0.00 | 0.00% |
| OLS1133 | 0.00 | 0.00% |
| OLS1134 | 0.00 | 0.00% |
| OLS1135 | 0.00 | 0.00% |
| OR10623 | 98.73 | 0.00% |
| ORB0721 | 99.10 198 | +0.10% |
| OTS1120 | 72.00 72 | -1.37% |
| PBX0622 | 100.48 603 | +0.98% |
| PCR0223 | 102.51 10 251 | -0.33% |
| PCR0324 | 102.10 2 757 | +0.10% |
| PCR0421 | 100.52 5 830 | -0.47% |
| PCR0425 | 103.00 1 030 | 0.00% |
| PCR0426 | 101.80 305 | -0.10% |
| PCR0522 | 102.00 10 200 | -0.39% |
| PCR0527 | 103.20 24 768 | 0.00% |
| PCR0622 | 102.20 11 038 | -0.23% |
| PCR0823 | 102.30 5 115 | -1.16% |
| PCR1023 | 101.70 36 678 | -0.29% |
| PCR1026 | 103.50 51 543 | +1.07% |
| PCR1123 | 102.30 46 035 | 0.00% |
| PCR1223 | 102.50 1 948 | +0.29% |
| PCX0522 | 102.02 2 040 | -0.89% |
| PCX0925 | 103.00 20 600 | 0.00% |
| PCX1124 | 102.51 103 | -1.39% |
| PDG1136 | 0.00 | 0.00% |
| PEO0631 | 99.50 697 | 0.00% |
| PEO1027 | 100.36 13 751 | -0.19% |
| PEO1028 | 100.00 100 | 0.00% |
| PEO1033 | 100.44 100 | -0.05% |
| PEOH203 | 100.00 | 0.00% |
| PEOH204 | 98.00 595 188 | -2.00% |
| PEOH210 | 100.00 | 0.00% |
| PEOH213 | 100.00 | 0.00% |
| PEOH214 | 100.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEOH217 | 0.00 | 0.00% |
| PEOH218 | 0.00 | 0.00% |
| PEOH301 | 0.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PFR0324 | 102.19 1 022 | +0.68% |
| PFR0325 | 102.10 511 | +0.69% |
| PFR0627 | 0.00 | 0.00% |
| PFR0925 | 0.00 | 0.00% |
| PGE0526 | 99.85 199 600 | +1.58% |
| PGE0529 | 101.50 2 030 | +0.10% |
| PGF1120 | 99.01 496 | 0.00% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PHN0623 | 101.00 1 010 | 0.00% |
| PHO0721 | 99.60 491 227 | 0.00% |
| PHO0821 | 99.30 397 220 | -0.70% |
| PHO1021 | 100.15 2 504 | +0.20% |
| PHO1221 | 99.98 151 070 | +2.02% |
| PHP0123 | 99.97 | 0.00% |
| PHP0124 | 99.89 | 0.00% |
| PHP0421 | 100.60 101 | +0.35% |
| PHP0422 | 100.00 | 0.00% |
| PHP0424 | 100.30 502 | +0.40% |
| PHP0425 | 100.10 501 | +0.10% |
| PHP0522 | 100.40 100 | +0.40% |
| PHP0621 | 100.55 2 017 805 | +0.30% |
| PHP0622 | 99.70 | 0.00% |
| PHP0623 | 100.03 500 | +0.03% |
| PHP0725 | 100.20 100 | -0.20% |
| PHP0824 | 100.00 100 | +0.09% |
| PHP0828 | 0.00 | 0.00% |
| PHP0921 | 101.65 711 | +1.04% |
| PHP0924 | 100.10 100 | +0.10% |
| PHP1121 | 0.00 | 0.00% |
| PHP1220 | 100.00 100 | -0.50% |
| PHP1224 | 100.25 100 | +0.25% |
| PIA0922 | 103.00 103 | +3.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PK10622 | 100.80 6 552 | -0.01% |
| PKN0622 | 100.65 59 484 | 0.00% |
| PKN0722 | 100.85 324 047 | +0.10% |
| PKN0921 | 100.20 156 319 | +0.04% |
| PKN1222 | 100.50 117 588 | -0.05% |
| PKO0328 | 101.25 101 | 0.00% |
| PKO0721 | 99.79 | 0.00% |
| PKO0827 | 100.55 704 | -0.25% |
| PL11130 | 0.00 | 0.00% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PLO1130 | 0.00 | 0.00% |
| PLY1226 | 100.00 400 | +2.56% |
| PMS0624 | 92.00 276 | +1.10% |
| PRF0322 | 99.70 100 | +0.71% |
| PRF0521 | 99.50 2 488 | +0.10% |
| PRF0723 | 98.60 592 | 0.00% |
| PRF1021 | 99.76 399 | 0.00% |
| PRF1220 | 100.00 4 597 | 0.00% |
| PRI0521 | 99.80 11 377 | +1.22% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 113.20 113 | +1.80% |
| PS0123 | 105.45 105 | +0.09% |
| PS0421 | 101.15 1 315 | -0.30% |
| PS0422 | 103.25 103 | 0.00% |
| PS0424 | 107.30 429 | 0.00% |
| PS0425 | 100.61 6 841 | -0.19% |
| PS0721 | 101.42 34 179 | -0.28% |
| PS1024 | 105.70 211 | -0.53% |
| PZU0727 | 101.01 202 | -0.68% |
| RCI1220 | 99.89 200 | -0.11% |
| RMS1126 | 0.00 | 0.00% |
| RMS1129 | 0.00 | 0.00% |
| RMS1132 | 0.00 | 0.00% |
| ROB0323 | 99.78 3 492 | +0.43% |
| ROB0721 | 100.50 905 | +0.40% |
| ROB0723 | 0.00 | 0.00% |
| ROB1224 | 100.00 200 | 0.00% |
| RON0123 | 100.24 1 000 | +5.52% |
| RON0521 | 99.20 298 | -1.24% |
| RON0522 | 100.20 200 | +0.01% |
| SA11131 | 0.00 | 0.00% |
| SAK1131 | 0.00 | 0.00% |
| SAK1132 | 0.00 | 0.00% |
| SBK0923 | 76.77 10 864 | -5.57% |
| SBK1020 | 98.90 6 615 | -0.61% |
| SBR0325 | 75.00 75 | +15.38% |
| SBR0725 | 85.00 1 020 | -3.41% |
| SCH1128 | 0.00 | 0.00% |
| SCH1129 | 0.00 | 0.00% |
| SCH1130 | 0.00 | 0.00% |
| SCH1131 | 0.00 | 0.00% |
| SCH1132 | 0.00 | 0.00% |
| SIC1133 | 104.00 312 | +4.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 110.00 880 | -1.79% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SLU1128 | 0.00 | 0.00% |
| SLU1129 | 0.00 | 0.00% |
| SLU1130 | 0.00 | 0.00% |
| SLU1131 | 0.00 | 0.00% |
| SLU1132 | 0.00 | 0.00% |
| SPL0428 | 101.00 101 | +1.00% |
| SPL0921 | 0.00 | 0.00% |
| STA1129 | 0.00 | 0.00% |
| SWK1121 | 0.00 | 0.00% |
| SWK1122 | 0.00 | 0.00% |
| SWK1123 | 0.00 | 0.00% |
| SWK1124 | 0.00 | 0.00% |
| SWK1125 | 0.00 | 0.00% |
| SWK1126 | 0.00 | 0.00% |
| UNI0222 | 100.00 5 600 | 0.00% |
| UNI0621 | 100.22 40 088 | -0.67% |
| UST1126 | 0.00 | 0.00% |
| VI10622 | 99.90 1 798 | +0.40% |
| VID0221 | 99.80 6 188 | 0.00% |
| VID0523 | 102.20 204 | +0.20% |
| VID1122 | 100.01 1 000 | +0.01% |
| VIN0921 | 100.00 | 0.00% |
| VOX0221 | 99.82 299 | -1.11% |
| VOX0721 | 100.00 500 | -0.10% |
| VTG0521 | 100.50 603 | +0.01% |
| VTG1022 | 100.90 202 | -0.35% |
| WAB1027 | 100.00 | 0.00% |
| WAL0925 | 106.60 101 270 | -0.37% |
| WAL1025 | 109.77 110 | +4.54% |
| WAL1027 | 113.50 114 | +3.18% |
| WAW0321 | 0.00 | -100.00% |
| WAW0922 | 113.15 453 | -0.10% |
| WBE1120 | 100.00 7 800 | 0.00% |
| WCL1220 | 100.50 101 | -4.74% |
| WCL1225 | 112.00 112 | 0.00% |
| WMA0224 | 0.00 | 0.00% |
| WMA1125 | 0.00 | 0.00% |
| WMA1128 | 0.00 | 0.00% |
| WMA1223 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WMA1226 | 0.00 | 0.00% |
| WOL1133 | 0.00 | 0.00% |
| WOP1225 | 100.00 | 0.00% |
| WS0428 | 110.70 886 | -0.18% |
| WS0429 | 137.50 275 | -0.15% |
| WS0437 | 153.79 615 | -0.76% |
| WS0447 | 150.00 450 | +9.49% |
| WS0922 | 111.20 667 | -0.26% |
| WZ0121 | 99.95 1 000 | -0.10% |
| WZ0124 | 100.06 44 026 | 0.00% |
| WZ0126 | 99.40 15 208 | +0.10% |
| WZ0524 | 100.06 50 030 | -0.21% |
| WZ0525 | 100.10 25 020 | -0.17% |
| WZ0528 | 98.35 492 | -0.56% |
| WZ1122 | 100.10 400 | 0.00% |
| WZ1129 | 98.20 98 | 0.00% |
| YOL0721 | 93.00 4 464 | 0.00% |
| ZAM1124 | 0.00 | 0.00% |
| ZAM1125 | 0.00 | 0.00% |
| ZAM1126 | 0.00 | 0.00% |
| ZAM1127 | 0.00 | 0.00% |
| ZAM1128 | 0.00 | 0.00% |
| ZAM1129 | 0.00 | 0.00% |
| ZAM1130 | 0.00 | 0.00% |
| ZDW1131 | 0.00 | 0.00% |