Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 13:39	102.00 408	-0.70%
ACH0628 04 maj 15:34	102.80 21 033	+0.98%
ACH0826 14 kwi 15:22	101.35 101	-0.14%
ADX1128 30 kwi 14:55	101.90 1 121	+0.01%
ADX1227 15:08	100.99 3 419	+0.49%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALE0630 22 kwi 14:57	102.50 2 050	+0.99%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0429 23 kwi 09:50	101.99 816	0.00%
ALR0627 10:37	100.60 503	0.00%
ALR0628 18 lut 09:13	101.99 204	0.00%
ALR1029 17 kwi 13:14	101.49 101	+1.49%
AN11133	0.00	0.00%
AN11135	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
AND1136	0.00	0.00%
AND1137	0.00	0.00%
ANW1126 10 mar 15:19	101.60 2 524	0.00%
ANW1227	0.00	0.00%
AOW0227 14:23	101.00 708	-0.49%
AOW0528 16 kwi 14:52	103.80 727	0.00%
AOW0529 29 kwi 11:21	101.84 204	+0.02%
AOW1027 06 mar 12:30	100.50 1 809	-0.50%
AOW1028 05 maj 09:00	104.95 210	-0.76%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARL0429 29 kwi 09:49	101.20 1 214	0.00%
ARL1226 27 mar 13:44	101.50 508	+1.50%
ARL1227 29 kwi 15:07	101.05 505	-0.02%
ATL0227 20 kwi 12:45	100.00 300	0.00%
ATL0628 05 maj 11:17	100.50 302	+0.50%
ATL1028	0.00	0.00%
BAP1131	0.00	0.00%
BAP1132	0.00	0.00%
BAP1229	0.00	0.00%
BAP1235	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBI0227 04 maj 15:15	102.00 408	+0.44%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BFT0330 30 kwi 16:37	101.85 306	-0.07%
BFW1027 11:55	101.00 1 111	-0.10%
BGK1127	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BP11235	0.00	0.00%
BPO0629	0.00	0.00%
BPO1227	0.00	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 05 maj 15:26	101.10 13 666	-0.29%
BS10829 13:21	102.32 75 426	+0.30%
BSR1228	0.00	0.00%
BST0128 16:04	101.39 81 515	+0.40%
BST0327 09:00	102.50 103	+0.98%
BST0330 13:25	100.89 12 409	+0.01%
BST0331 17:00	100.41 163 062	-0.03%
BST0527 15:48	102.00 1 632	+0.26%
BST0630 14:36	101.78 23 092	+0.03%
BST0726 09:02	99.80 1 996	0.00%
BST0730 25 lut 09:10	102.00 408	+0.89%
BST0829 13:16	102.30 21 469	-1.04%
BST0930 13:46	101.70 6 207	0.00%
BST1026 05 maj 09:19	101.19 20 541	0.00%
BST1029 17:00	101.65 1 017	+0.21%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 29 kwi 15:40	101.34 1 115	+0.34%
BXF0229 04 maj 14:55	101.40 710	+0.02%
BXF0727 30 kwi 10:59	101.89 204	+1.48%
BXF1027 17:00	101.59 1 016	-0.01%
BXF1028 09:00	100.54 1 005	+0.04%
BXF1226 07 kwi 09:00	101.79 1 730	-0.01%
BXF1228 05 maj 14:32	101.00 5 050	0.00%
CAP1028 21 kwi 10:26	101.80 916	-1.17%
CAV0127 16 kwi 14:49	101.00 505	0.00%
CAV0327 04 maj 10:19	101.95 1 426	+0.17%
CAV0329 04 maj 16:28	101.16 303	-0.24%
CAV0429 05 maj 14:19	101.40 2 028	-0.49%
CAV0526 23 kwi 11:43	99.80 998	-0.20%
CAV0627 17:00	101.20 101	+0.20%
CAV0729 05 maj 09:50	101.78 102	+0.37%
CAV0927 23 kwi 09:00	101.88 509	-0.02%
CAV0928 05 maj 14:33	101.35 11 155	+0.24%
CAV0929 12:07	102.60 2 052	+0.59%
CAV1127 09:10	101.40 13 182	+0.60%
CAV1128 05 maj 16:49	101.79 916	+0.78%
CAV1226 16:03	100.28 8 506	+0.09%
CAV1227 05 maj 09:59	100.80 25 301	+0.79%
CAV1229 05 maj 13:35	101.00 1 112	0.00%
CHE0926	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CO10129 13:13	101.00 606	0.00%
COG0129 04 maj 09:00	101.77 1 527	+1.62%
CPF1227 16:03	100.59 2 012	-0.25%
CPS0130 15:20	103.50 5 884	+0.34%
DAD1028 16:24	102.49 1 640	+0.09%
DAN0129 04 maj 14:24	100.02 1 006	-1.46%
DEK0230 16:41	100.30 3 109	-0.10%
DEK0628 13:23	101.40 1 825	0.00%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DOM0331	0.00	0.00%
DOM0530	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM1229	0.00	0.00%
DS0432 15:16	82.77 9 922	+0.57%
DS0436 14:18	96.85 209 096	+0.05%
DS0726 05 maj 09:00	99.90 100	+0.20%
DS0727 14:28	98.30 24 361	+0.11%
DS1029 16:40	93.30 186	-0.21%
DS1030 13:06	85.20 12 098	+0.25%
DS1033 16:34	103.79 17 057	+1.74%
DS1034 16:45	96.80 831 426	+1.36%
DS1035 17:00	95.74 846 955	+1.32%
DST0727 20 kwi 14:42	101.50 406	+0.50%
DST1126 26 mar 15:47	98.00 294	-3.07%
DVL0130	0.00	0.00%
DVL0229	0.00	0.00%
DVL0528	0.00	0.00%
DVL1028 12 mar 10:30	100.26 3 008	-0.73%
DVL1227 07 kwi 11:44	100.00 1 400	-4.03%
DVR0726 05 maj 16:07	100.06 100	-0.58%
DVR1226 05 maj 12:58	100.61 503	-0.34%
DVR1227 09:45	100.90 504	0.00%
E151129	0.00	0.00%
EBP0428 22 sty 10:04	100.55 101	+0.54%
EBP0927 22 gru 15:47	101.19 202	+0.69%
EBP1228 29 kwi 09:05	100.50 101	0.00%
ECH0128 13:19	102.90 8 343	-0.86%
ECH0229	0.00	0.00%
ECH0428 09:00	102.14 2 451	-1.60%
ECH0528 04 maj 14:20	102.00 204	+0.49%
ECH0529 27 mar 16:46	100.45 5 023	+0.45%
ECH0626 15:36	100.16 3 005	+0.01%
ECH0627 05 maj 13:17	102.18 5 109	+0.88%
ECH0829 10:44	104.55 105	+1.98%
ECH0926 05 maj 09:21	100.62 4 025	-0.36%
ECH1028	0.00	0.00%
ECH1127 30 kwi 13:13	102.80 3 084	+0.29%
ECH1227 10 lut 16:47	100.40 5 020	-0.69%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0730	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0932	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ENA0530 22 kwi 09:04	102.60 103	0.00%
ERB0229 16:13	100.00 500	0.00%
EUR0130	0.00	0.00%
EUR0131	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0636	0.00	0.00%
EUR0732	0.00	0.00%
EUR0737	0.00	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
FPC0229 04 maj 13:01	102.25 20 859	0.00%
FPC0231 30 kwi 14:21	102.50 3 178	+0.18%
FPC0235 16:40	101.39 1 208 365	+1.29%
FPC0328 05 maj 15:40	95.30 21 710	+0.03%
FPC0332 14:34	95.20 14 280	-0.01%
FPC0342 15:27	110.45 1 655	+0.23%
FPC0427 16:16	98.10 29 232	0.00%
FPC0630 13:17	89.06 89	-1.02%
FPC0631 10:52	98.20 10 572	0.00%
FPC0733 13:37	80.78 889	0.00%
FPC1140 14:38	67.98 9 110	+1.69%
FPU1130	0.00	0.00%
FWA0931	0.00	0.00%
GC10729 09:13	101.80 2 240	-0.20%
GCI0729 09:47	102.12 613	0.00%
GHE0128 09:44	78.97 2 764	+2.56%
GHE0327 15:36	84.00 11 729	-0.46%
GHE0728 11:53	74.00 2 811	+1.37%
GHE1027 14:55	83.50 8 436	+2.83%
GHE1127 05 maj 11:26	80.00 1 126	-8.45%
GHE1128 11:09	73.00 1 095	0.00%
GHE1227 27 kwi 10:17	80.00 1 600	+0.25%
GLD1132	0.00	0.00%
GMO1128	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
GRU1141	0.00	0.00%
GRU1143	0.00	0.00%
HMI0327 05 maj 16:08	100.48 502	-0.51%
HMI0627 10:03	100.60 302	-0.20%
HMI1228 10:12	101.00 707	-0.68%
IBH0928	0.00	0.00%
IBH0929	0.00	0.00%
IFL0334 09:00	100.03 100	0.00%
INF0127 13 kwi 11:54	101.00 909	+0.01%
INF1027 23 kwi 14:02	100.00 6 000	-0.89%
INP0529 19 mar 15:54	101.02 303	-0.22%
INS0228 29 kwi 09:16	103.00 412	+1.98%
INS0529 17 kwi 12:09	101.00 303	-0.39%
INS0628 04 maj 11:39	102.29 3 887	+0.93%
INT0628 12:11	100.65 4 529	-0.35%
INT1228 16:07	101.29 16 344	+0.29%
INV0928 07 kwi 15:08	96.50 290	-1.73%
IWS0645	97.90	0.00%
IZ0831 14:48	98.69 14 690	-0.01%
IZ0836 15:37	91.90 120 637	+0.12%
JHM0629	0.00	0.00%
KA11138	0.00	0.00%
KA21138	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KBS1129	0.00	0.00%
KEM0931	0.00	0.00%
KGH0631 15:17	101.10 4 242	0.00%
KGH1232 05 maj 14:08	100.40 1 506	+0.20%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KKA1133	0.00	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KL11141	0.00	0.00%
KL11142	0.00	0.00%
KL11143	0.00	0.00%
KLS1134	0.00	0.00%
KLS1137	0.00	0.00%
KLS1138	0.00	0.00%
KLS1141	0.00	0.00%
KLS1142	0.00	0.00%
KLS1143	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 05 maj 09:15	102.49 10 249	0.00%
KR10627 30 kwi 17:00	101.70 10 165	+0.10%
KR11029 05 maj 12:26	102.39 512	-0.05%
KR11134	0.00	0.00%
KR20229 15:24	103.86 4 258	+0.83%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1129	0.00	0.00%
KRA1134	0.00	0.00%
KRA1138	0.00	0.00%
KRA1139	0.00	0.00%
KRA1141	0.00	0.00%
KRA1143	0.00	0.00%
KRA1236	100.00	0.00%
KRA1240	0.00	0.00%
KRI0328 13:26	102.89 2 984	+0.77%
KRI1128 04 maj 09:49	102.15 715	+0.15%
KRU0227 05 maj 15:53	101.11 5 056	+0.01%
KRU0228 09:31	102.30 1 023	0.00%
KRU0229 10:02	102.50 1 845	+0.79%
KRU0231 12:58	102.10 158 107	0.00%
KRU0433 17:00	100.20 36 947	0.00%
KRU0626 05 maj 16:09	99.80 41 238	+0.01%
KRU0627 24 kwi 10:18	101.60 1 524	-0.38%
KRU0628 15:33	103.50 31 048	+0.03%
KRU0632 16 kwi 11:46	104.99 945	-0.92%
KRU0726 05 maj 09:30	99.95 3 698	0.00%
KRU0731 16:30	101.65 58 865	+0.15%
KRU0827 15:27	101.49 92 303	0.00%
KRU0828 16:31	102.52 26 888	-0.56%
KRU1028 16:38	103.24 128 702	+0.27%
KRU1029 16:34	104.50 1 568	+0.22%
KRU1127 05 maj 09:21	102.50 6 058	-0.36%
KRU1130 13:19	102.70 6 382	-0.30%
KRU1226 13:57	101.00 15 050	-0.49%
KRU1228 10:07	102.79 617	+1.27%
KST1133	0.00	0.00%
LBK1132	0.00	0.00%
LBK1137	0.00	0.00%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LD21235	0.00	0.00%
LD31232	0.00	0.00%
LD31233	0.00	0.00%
LD31234	0.00	0.00%
LD31236	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LDZ1237	0.00	0.00%
LKD0627 03 gru 13:38	102.00 306	0.00%
LKD0828 20 kwi 10:19	100.10 2 903	-2.32%
MBH0330	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0628	0.00	0.00%
MBH0929	0.00	0.00%
MBH1129	0.00	0.00%
MBH1130	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 30 kwi 13:13	102.00 102	+0.99%
MCM1127 10:07	100.50 16 966	0.00%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MI21141	0.00	0.00%
MI31139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 14 kwi 11:21	101.00 101	0.00%
MIL1227 07 kwi 12:10	100.00 100	-1.96%
MKN1138	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0428	0.00	0.00%
MUR0527 07 kwi 11:00	101.00 101	+0.20%
MUS1128	0.00	0.00%
MUS1133	0.00	0.00%
MUS1138	0.00	0.00%
MVP0130 17:00	100.20 32 749	0.00%
MVP0528 05 maj 16:11	102.21 9 094	+0.03%
MVP0729 29 kwi 13:27	101.30 10 130	-0.48%
MVP1029 04 maj 15:32	100.60 2 227	-0.70%
MVP1228 13:15	101.48 3 644	+0.36%
NDI0327 04 maj 15:03	101.49 304	0.00%
NDI0929 30 kwi 11:13	100.59 2 110	+0.44%
NDW1228	0.00	0.00%
NI11130	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1128	0.00	0.00%
NIE1129	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NIE1139	0.00	0.00%
NIE1140	0.00	0.00%
NIE1141	0.00	0.00%
NIE1142	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 16:49	101.18 5 059	-0.01%
NZ0331 29 kwi 09:00	96.80 194	0.00%
NZ0928 15 kwi 14:41	99.00 199 188	0.00%
NZ0936	0.00	0.00%
OBC0127 12:55	101.00 808	-0.42%
OBC0227 09:00	101.22 101	0.00%
OBC0429 09:33	101.20 2 935	-0.34%
OBC0627 11 mar 16:14	103.40 103	+1.87%
OBC0827 11 mar 09:55	102.00 1 122	+0.10%
OBC0828 04 maj 09:00	101.50 1 015	0.00%
OBC1026 17:00	100.13 17 813	-0.57%
OBC1028 13:20	101.00 10 807	-0.46%
OBC1126 05 maj 13:06	100.99 3 130	+0.04%
OK0127 15:23	97.70 233 677	+0.05%
OK0128 15:38	93.25 1 100 096	+0.48%
OKA0628 20 kwi 14:08	100.60 1 006	+2.65%
OKA0926 27 kwi 15:07	100.52 905	-1.41%
OKA1127 04 maj 11:04	101.70 203	0.00%
OL11130	0.00	0.00%
OL11132	0.00	0.00%
OLS0527	0.00	0.00%
OLS0531	0.00	0.00%
OLS0534	0.00	0.00%
OLS0535	0.00	0.00%
OLS0536	0.00	0.00%
OLS0539	0.00	0.00%
OLS0540	0.00	0.00%
OLS0542	0.00	0.00%
OLS0544	0.00	0.00%
OLS0545	0.00	0.00%
OLS1141	0.00	0.00%
OLS1142	0.00	0.00%
ORL0730	0.00	0.00%
ORL0732	0.00	0.00%
ORL1232 05 maj 09:46	99.90 100	-1.09%
OZM1134	0.00	0.00%
PAZ1129	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1139	0.00	0.00%
PCR0527 13:03	101.00 101 000	0.00%
PCR1026 05 maj 09:52	100.50 14 372	-0.39%
PCX0929 05 maj 14:59	101.21 810	+0.01%
PCX0930 12:39	101.00 8 080	0.00%
PD11136	0.00	0.00%
PD11140	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PE20631	0.00	0.00%
PEO0236	0.00	0.00%
PEO0429 24 kwi 10:57	101.99 102	-0.29%
PEO0528	0.00	0.00%
PEO0631 21 kwi 14:47	101.40 101	-0.05%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO0932	0.00	0.00%
PEO1027 16:29	100.93 37 266	+0.03%
PEO1028 17 lut 16:25	100.75 101	-0.59%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH130	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH729	0.00	0.00%
PEOH730	0.00	0.00%
PEP1029 24 kwi 13:08	103.00 1 854	0.00%
PEU1130 15:55	100.40 3 414	0.00%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PGE0526 10 kwi 12:22	100.05 1 001	-0.07%
PGE0529 05 maj 13:33	102.10 409	+0.01%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1135	0.00	0.00%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 12:01	101.11 1 011	0.00%
PHN0526 10 mar 12:17	100.00 400	0.00%
PHN1127 23 kwi 11:42	104.50 1 125	-0.19%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0430 13:41	100.00 33 500	0.00%
PHP0626	0.00	0.00%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PHP1128 14:06	100.00 73 200	+0.20%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKO0229 21 kwi 14:46	101.98 102	+0.48%
PKO0328 15:42	102.00 102	+0.49%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0631	0.00	0.00%
PKO0827 15:48	101.00 807	+0.20%
PKO0927	0.00	0.00%
PKO1132	0.00	0.00%
PL11130	0.00	0.00%
PL11135	0.00	0.00%
PL11140	0.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY0230 30 kwi 15:25	101.40 7 600	+0.18%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY1227 29 kwi 16:32	101.15 506	+0.65%
PRF0127 16:08	101.00 7 070	-0.24%
PRF0228 28 kwi 12:46	102.00 1 224	0.00%
PRF0327 14:37	100.86 3 026	-0.14%
PRF0427 09:49	102.00 17 135	+0.99%
PRF0429 12:37	100.75 5 234	-0.62%
PRF0626 05 maj 16:09	100.07 700	-0.38%
PRF0627 05 maj 14:37	100.60 99 400	-0.59%
PRF0628 04 maj 16:29	101.00 1 818	-0.85%
PRF0727 05 maj 16:08	101.00 38 077	+0.20%
PRF0927 13:17	100.80 22 257	-0.07%
PRF1026 14 kwi 09:00	101.50 1 421	+0.79%
PRF1028 04 maj 15:39	101.78 3 155	+0.28%
PRF1228 14:27	100.82 30 242	+0.02%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 14:00	99.81 299	-0.69%
PS0131 10:27	97.50 13 260	0.00%
PS0527 05 maj 09:00	100.00 4 800	0.00%
PS0728 05 maj 11:39	105.90 2 648	-0.19%
PS0729 16:35	100.09 1 501	0.00%
PS0730 04 maj 11:55	97.40 7 799	-1.12%
PS0731 11:19	94.60 284	+1.01%
PS1026 12:04	98.55 11 235	0.00%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1132	0.00	0.00%
PSZ1133	0.00	0.00%
PSZ1134	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 15:48	100.73 1 007	0.00%
RES0228 05 maj 10:16	101.30 6 768	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
ROB0529	0.00	0.00%
ROB0626 29 kwi 15:59	100.39 1 004	+1.38%
RON0827 05 maj 14:48	101.48 506	+1.31%
RON0928 04 maj 14:14	101.00 808	0.00%
RON1229 29 kwi 14:22	100.05 700	0.00%
RPW0630	0.00	0.00%
RPW1029 04 maj 11:02	101.00 707	+3.05%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SI50628	0.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SIR0228 12:45	100.50 503	-0.15%
SIR0329 05 maj 10:52	100.60 604	+0.10%
SIR0628 11:56	101.50 2 639	0.00%
SIR0928 04 maj 10:41	100.20 9 719	-0.78%
SK11136	0.00	0.00%
SK11137	0.00	0.00%
SK11138	0.00	0.00%
SK21136	0.00	0.00%
SKI1131	0.00	0.00%
SKI1132	0.00	0.00%
SKI1133	0.00	0.00%
SKI1134	0.00	0.00%
SKI1135	0.00	0.00%
SKI1136	0.00	0.00%
SKI1137	0.00	0.00%
SKI1138	0.00	0.00%
SL10832	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SL51134	0.00	0.00%
SL51135	0.00	0.00%
SL61134	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1133	0.00	0.00%
SLG1134	0.00	0.00%
SLG1135	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SRS1134	0.00	0.00%
SRS1141	0.00	0.00%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
STL1137	0.00	0.00%
STL1141	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW11134	0.00	0.00%
SW11137	0.00	0.00%
SW11139	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1133	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1137	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWA1140	0.00	0.00%
SWA1141	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1136	0.00	0.00%
SWK1137	0.00	0.00%
SWK1138	0.00	0.00%
SWK1139	0.00	0.00%
SWK1140	0.00	0.00%
SWK1141	0.00	0.00%
TD10628	0.00	0.00%
TDJ0228 11:27	103.00 927	0.00%
TDJ0628 04 maj 09:19	103.00 2 266	+0.01%
TR11127	0.00	0.00%
TR11130	0.00	0.00%
TR11133	0.00	0.00%
TRB1138	0.00	0.00%
TRB1143	0.00	0.00%
UDV0928 09:14	100.80 1 109	0.00%
UNI0329 16:09	100.70 504	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VHI0328 30 kwi 09:10	102.30 205	0.00%
VHI0528 30 kwi 13:48	106.95 1 497	0.00%
VHI0626 28 kwi 10:16	100.68 403	-0.22%
VHI0627 11:52	101.94 2 039	0.00%
VHI1128 05 maj 13:14	101.80 1 629	0.00%
VHI1228 24 kwi 15:43	101.53 10 198	-0.46%
VID0128 05 maj 14:08	101.80 5 089	+0.06%
VID0329 05 maj 13:41	101.80 7 737	-0.07%
VID0629 10:17	101.50 102	-0.20%
VID0827 13:26	99.92 503	-1.55%
VID1028 05 maj 09:51	101.80 1 018	+0.02%
VID1227 04 maj 14:06	101.68 407	0.00%
VIN0329 14:22	101.47 37 990	+0.28%
VIN0628 15:40	101.80 10 382	+0.10%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA11142	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21137	0.00	0.00%
WA21138	0.00	0.00%
WA21139	0.00	0.00%
WA21140	0.00	0.00%
WA31136	0.00	0.00%
WA31138	0.00	0.00%
WA31140	0.00	0.00%
WAL0531	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1141	0.00	0.00%
WAL1142	0.00	0.00%
WAN0230 05 maj 17:00	100.42 301	+0.12%
WAN0329 14:05	100.86 9 513	+0.85%
WAN0629 12:50	100.19 1 303	0.00%
WAN1028 13:43	100.30 1 906	0.00%
WAR0329 16:49	101.00 2 727	-0.25%
WAR0928 05 maj 10:18	101.80 405	+0.79%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126 13 lut 11:20	115.00 575	0.00%
WM11226	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WO11135	0.00	0.00%
WO11139	0.00	0.00%
WO11141	0.00	0.00%
WOL1131	0.00	0.00%
WOL1133	0.00	0.00%
WOL1135	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOL1142	0.00	0.00%
WOL1145	0.00	0.00%
WOM1127	0.00	0.00%
WOM1129	0.00	0.00%
WOM1130	0.00	0.00%
WOM1226	0.00	0.00%
WOM1228	0.00	0.00%
WS0428 11:36	97.00 20 259	0.00%
WS0429 09:00	103.00 515	0.00%
WS0437 14:59	94.70 7 132	+0.76%
WS0447 16:24	80.99 1 942	0.00%
WSD0228 28 kwi 13:04	100.40 2 209	-0.89%
WSD0427 13:11	101.00 1 313	-0.74%
WSD0627 27 kwi 15:48	100.40 803	0.00%
WZ0330 05 maj 16:49	98.02 195	+0.64%
WZ0528 04 maj 16:48	99.69 7 177	-0.02%
WZ0533 13:19	97.59 390	0.00%
WZ0930 14:53	97.69 1 854	0.00%
WZ1126 11:42	100.24 301	0.00%
WZ1127 16:34	99.90 2 899	-0.22%
WZ1128 05 maj 14:18	99.32 2 085	0.00%
WZ1129 16:19	98.22 13 354	-0.01%
WZ1131 15:25	97.07 3 001	0.00%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAB0530 05 maj 09:00	101.00 3 030	-0.98%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZD11139	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1139	0.00	0.00%
ZDW1140	0.00	0.00%
ZGM1134	0.00	0.00%
ZGM1136	0.00	0.00%
ZOR1132	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1142	0.00	0.00%