Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 21 maj 14:02	101.80 2 531	+0.79%
ACH0628 28 maj 15:45	101.50 812	-1.17%
ACH0826 19 maj 09:04	100.90 303	-0.44%
ADX1128 26 maj 11:32	101.99 204	+0.88%
ADX1227 25 maj 15:14	101.00 5 858	0.00%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALE0630 26 maj 14:57	102.50 25 625	0.00%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0429 23 kwi 09:50	101.99 816	0.00%
ALR0627 09:25	100.10 200	-0.10%
ALR0628 18 lut 09:13	101.99 204	0.00%
ALR1029 17 kwi 13:14	101.49 101	+1.49%
AN11133	0.00	0.00%
AN11135	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
AND1136	0.00	0.00%
AND1137	0.00	0.00%
ANW1126 25 maj 09:00	101.70 610	+0.10%
ANW1227	0.00	0.00%
AOW0227 25 maj 12:39	101.00 303	-0.47%
AOW0528 26 maj 15:31	102.63 411	+2.12%
AOW0529 27 maj 16:36	101.70 1 729	0.00%
AOW1027 11 maj 15:15	100.50 704	-0.99%
AOW1028 05 maj 09:00	104.95 210	-0.76%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARL0429 27 maj 10:30	101.50 305	0.00%
ARL1226 27 mar 13:44	101.50 508	+1.50%
ARL1227 09:38	100.50 5 729	0.00%
ATL0227 20 kwi 12:45	100.00 300	0.00%
ATL0628 14 maj 16:44	100.50 503	-0.10%
ATL1028	0.00	0.00%
BAP1131	0.00	0.00%
BAP1132	0.00	0.00%
BAP1229	0.00	0.00%
BAP1235	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBI0227 27 maj 15:45	102.38 1 024	0.00%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BFT0330 27 maj 12:01	102.45 512	0.00%
BFW1027 28 maj 09:37	101.00 11 312	0.00%
BGK1127	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BP11235	0.00	0.00%
BPO0629	0.00	0.00%
BPO1227	0.00	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 16:05	100.56 22 659	-0.42%
BS10829 09:24	102.80 308	+0.10%
BSR1228	0.00	0.00%
BST0128 09:42	101.50 3 150	-0.29%
BST0327 09:10	100.01 2 500	-0.98%
BST0330 12:32	101.62 203	+0.24%
BST0331 15:34	100.59 54 306	+0.09%
BST0527 11:47	101.74 1 118	0.00%
BST0630 28 maj 16:36	101.61 50 810	+0.10%
BST0726 16:09	99.80 5 090	0.00%
BST0730 25 lut 09:10	102.00 408	+0.89%
BST0829 28 maj 11:47	102.80 14 292	-0.19%
BST0930 12:34	101.60 10 744	+0.30%
BST1026 26 maj 14:33	100.01 2 100	-0.01%
BST1029 09:00	101.79 509	+0.58%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 28 maj 13:56	100.45 6 027	0.00%
BXF0229 25 maj 09:05	101.62 305	-0.01%
BXF0727 28 maj 12:57	101.60 2 540	+0.10%
BXF1027 27 maj 14:46	100.90 3 229	-0.49%
BXF1028 22 maj 15:57	102.95 309	+2.03%
BXF1226 16:38	101.25 5 468	-0.54%
BXF1228 05 maj 14:32	101.00 5 050	0.00%
CAP1028 22 maj 10:19	101.00 4 061	-0.59%
CAV0127 18 maj 09:04	101.51 3 451	+0.50%
CAV0327 27 maj 16:18	100.80 11 141	-0.48%
CAV0329 16:06	101.01 1 616	-0.09%
CAV0429 25 maj 12:09	102.00 102	+0.99%
CAV0530 16:03	100.22 30 891	+0.17%
CAV0627 27 maj 11:02	101.35 1 014	-0.04%
CAV0729 09:13	101.80 1 017	+0.99%
CAV0927 27 maj 11:03	101.77 916	-0.05%
CAV0928 28 maj 11:34	101.80 1 018	-0.05%
CAV0929 28 maj 13:23	102.80 6 479	+0.10%
CAV1127 15:54	106.40 97 363	+4.45%
CAV1128 16:06	101.25 3 746	+0.04%
CAV1226 27 maj 16:47	99.82 7 892	-0.18%
CAV1227 12:00	100.51 162 017	-1.05%
CAV1229 16:05	101.02 808	-0.32%
CHE0926	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CO10129 16:34	100.10 50 030	-0.40%
COG0129 28 maj 17:00	101.00 3 237	-0.49%
CPF1227 13:08	100.95 505	+0.65%
CPS0130 14:47	103.22 6 716	-0.27%
DAD0626 26 maj 15:46	101.00 505	-0.78%
DAN0129 09:00	100.20 902	0.00%
DEK0230 09:00	100.39 1 004	+0.14%
DEK0628 16:41	101.40 1 825	+0.20%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DOM0331	0.00	0.00%
DOM0530	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM1229	0.00	0.00%
DS0432 15:21	82.70 11 251	+0.33%
DS0436 16:39	97.50 142 681	+0.62%
DS0726 12:53	99.75 12 670	-0.25%
DS0727 14:45	98.50 2 266	+0.56%
DS1029 15:46	94.40 13 577	+1.40%
DS1030 11:19	86.10 86	+1.12%
DS1033 15:56	103.99 15 437	+1.45%
DS1034 16:43	97.29 80 940	+0.51%
DS1035 16:46	96.17 159 688	+0.70%
DST0727 21 maj 17:00	101.00 303	+1.00%
DST1126 15 maj 11:52	100.12 601	+2.16%
DVL0130	0.00	0.00%
DVL0229	0.00	0.00%
DVL0528	0.00	0.00%
DVL0530	0.00	0.00%
DVL1028 12 mar 10:30	100.26 3 008	-0.73%
DVL1227 07 kwi 11:44	100.00 1 400	-4.03%
DVR0726 14 maj 12:19	100.12 501	+1.03%
DVR1226 14 maj 10:48	97.40 487	-3.08%
DVR1227 11:19	101.40 1 014	+0.50%
E151129	0.00	0.00%
EBP0428 22 sty 10:04	100.55 101	+0.54%
EBP0927 22 gru 15:47	101.19 202	+0.69%
EBP1228 29 kwi 09:05	100.50 101	0.00%
ECH0128 28 maj 09:00	102.90 10 290	0.00%
ECH0229	0.00	0.00%
ECH0428 16:23	102.21 3 169	0.00%
ECH0528 21 maj 15:16	104.00 312	+1.96%
ECH0529 27 mar 16:46	100.45 5 023	+0.45%
ECH0626 22 maj 14:01	100.00 10 101	0.00%
ECH0627 22 maj 09:02	102.00 14 586	0.00%
ECH0829 15 maj 14:43	104.55 940	+1.50%
ECH0926 20 maj 15:23	100.99 505	+0.36%
ECH1028	0.00	0.00%
ECH1127 16:06	102.08 28 990	+0.41%
ECH1227 10 lut 16:47	100.40 5 020	-0.69%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0730	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0932	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 12 maj 15:01	101.00 1 010	+0.15%
ENA0530 22 kwi 09:04	102.60 103	0.00%
ERB0229 16:18	99.95 12 492	+0.15%
EUR0130	0.00	0.00%
EUR0131	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0636	0.00	0.00%
EUR0732	0.00	0.00%
EUR0737	0.00	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
FPC0229 13:39	102.30 19 744	+0.69%
FPC0231 19 maj 14:39	101.80 193 726	-0.39%
FPC0235 16:49	101.89 336 856	+1.19%
FPC0328 13:39	95.34 763	-0.01%
FPC0332 13:39	95.06 22 166	+0.35%
FPC0342 16:25	111.49 14 519	+0.77%
FPC0427 15:40	98.30 39 882	0.00%
FPC0630 16:15	89.50 111 670	+0.56%
FPC0631 13:39	98.07 1 373	+0.28%
FPC0733 09:18	81.42 1 140	-0.10%
FPC1140 16:40	68.39 18 131	+1.60%
FPU1130	0.00	0.00%
FWA0931	0.00	0.00%
GC10729 28 maj 15:59	101.20 9 188	0.00%
GCI0729 28 maj 15:58	101.75 1 018	-0.25%
GHE0128 13:10	73.03 3 213	-2.63%
GHE0327 16:43	82.00 28 493	0.00%
GHE0728 10:58	70.10 2 109	+0.14%
GHE1027 16:48	79.00 80 497	-1.24%
GHE1127 27 maj 10:51	80.00 1 336	-4.76%
GHE1128 16:49	70.00 5 878	-2.78%
GHE1227 19 maj 16:39	86.20 6 980	+0.09%
GLD1132	0.00	0.00%
GMO1128	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
GRU1141	0.00	0.00%
GRU1143	0.00	0.00%
HMI0327 12:23	101.85 509	+1.34%
HMI0627 26 maj 12:57	101.00 4 040	+0.39%
HMI1228 14:10	100.13 603	-0.37%
IBH0928	0.00	0.00%
IBH0929	0.00	0.00%
IFL0334 06 maj 09:00	100.03 100	0.00%
INF0127 13 kwi 11:54	101.00 909	+0.01%
INF1027 28 maj 15:53	101.00 1 212	+1.00%
INP0529 19 mar 15:54	101.02 303	-0.22%
INS0228 15 maj 11:35	102.95 309	-0.05%
INS0529 15:56	100.60 48 386	+0.10%
INS0628 27 maj 12:05	101.00 5 050	+0.60%
INT0628 28 maj 09:01	100.49 2 110	0.00%
INT1228 14:10	100.01 1 407	-1.42%
INV0928 26 maj 12:20	101.00 505	0.00%
IWS0645	97.90	0.00%
IZ0831 16:44	98.00 5 503	-0.71%
IZ0836 16:46	91.10 247 627	-0.10%
JHM0629	0.00	0.00%
KA11138	0.00	0.00%
KA21138	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KBS1129	0.00	0.00%
KEM0931	0.00	0.00%
KGH0631 28 maj 14:03	101.00 101	-0.88%
KGH1232 13:53	100.78 3 326	0.00%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KKA1133	0.00	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KL11141	0.00	0.00%
KL11142	0.00	0.00%
KL11143	0.00	0.00%
KLS1134	0.00	0.00%
KLS1137	0.00	0.00%
KLS1138	0.00	0.00%
KLS1141	0.00	0.00%
KLS1142	0.00	0.00%
KLS1143	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 11 maj 13:18	99.00 495	0.00%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 15:13	102.92 3 169	0.00%
KR10627 14:11	101.01 10 000	-0.18%
KR11029 28 maj 17:00	102.00 6 950	-0.22%
KR11134	0.00	0.00%
KR20229 15:03	103.00 44 849	-0.39%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1129	0.00	0.00%
KRA1134	0.00	0.00%
KRA1138	0.00	0.00%
KRA1139	0.00	0.00%
KRA1141	0.00	0.00%
KRA1143	0.00	0.00%
KRA1236	100.00	0.00%
KRA1240	0.00	0.00%
KRI0328 06 maj 13:26	102.89 2 984	+0.77%
KRI1128 13:23	101.90 510	0.00%
KRU0227 16:42	101.39 18 385	+0.19%
KRU0228 27 maj 14:32	102.00 714	+1.89%
KRU0229 26 maj 15:40	103.00 824	+0.49%
KRU0231 12:10	101.59 17 669	-0.06%
KRU0433 16:43	100.40 2 707	0.00%
KRU0627 12:24	101.27 12 456	0.00%
KRU0628 16:17	102.22 7 470	-0.31%
KRU0632 26 maj 09:26	103.99 208	+2.40%
KRU0726 28 maj 11:08	99.61 697	+0.01%
KRU0731 09:58	101.75 712	+0.35%
KRU0827 14:15	100.83 1 009	0.00%
KRU0828 28 maj 11:10	102.99 14 316	+0.19%
KRU1028 27 maj 14:48	103.50 514 221	+0.68%
KRU1029 10:52	104.00 833	-0.47%
KRU1127 14:43	102.74 411	+0.71%
KRU1130 14:36	102.79 617	-0.07%
KRU1226 27 maj 11:43	100.70 251 571	-0.01%
KRU1228 28 maj 12:11	102.50 103	-0.29%
KST1133	0.00	0.00%
LBK1132	0.00	0.00%
LBK1137	0.00	0.00%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LD21235	0.00	0.00%
LD31232	0.00	0.00%
LD31233	0.00	0.00%
LD31234	0.00	0.00%
LD31236	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LDZ1237	0.00	0.00%
LKD0627 03 gru 13:38	102.00 306	0.00%
LKD0828 11:26	100.80 9 072	-0.20%
MBH0330	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0628	0.00	0.00%
MBH0929	0.00	0.00%
MBH1129	0.00	0.00%
MBH1130	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 30 kwi 13:13	102.00 102	+0.99%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MI21141	0.00	0.00%
MI31139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 14 kwi 11:21	101.00 101	0.00%
MIL1227 25 maj 16:24	101.00 101	0.00%
MKN1138	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0428	0.00	0.00%
MUR0527 07 kwi 11:00	101.00 101	+0.20%
MUS1128	0.00	0.00%
MUS1133	0.00	0.00%
MUS1138	0.00	0.00%
MVP0130 16:19	100.10 3 203	+0.08%
MVP0528 13:35	102.02 306	0.00%
MVP0729 27 maj 16:11	100.90 2 523	-0.49%
MVP1029 14:15	100.76 806	-0.02%
MVP1228 27 maj 14:51	101.40 507	+1.40%
NDI0327 19 maj 13:49	101.49 304	0.00%
NDI0929 26 maj 15:06	100.00 9 600	-0.48%
NDW1228	0.00	0.00%
NI11130	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1128	0.00	0.00%
NIE1129	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NIE1139	0.00	0.00%
NIE1140	0.00	0.00%
NIE1141	0.00	0.00%
NIE1142	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 11:47	100.99 1 010	0.00%
NZ0331 28 maj 16:25	96.80 1 162	+1.89%
NZ0928 15 kwi 14:41	99.00 199 188	0.00%
NZ0936 09:00	90.50 7 059	0.00%
OBC0127 22 maj 15:05	100.50 503	+0.10%
OBC0227 28 maj 09:34	100.84 403	+0.54%
OBC0429 18 maj 13:59	101.35 5 573	-0.15%
OBC0627 11 mar 16:14	103.40 103	+1.87%
OBC0827 12 maj 10:39	101.50 1 117	-0.48%
OBC0828 26 maj 15:36	102.89 1 029	+1.36%
OBC1026 27 maj 14:50	100.48 1 005	-0.04%
OBC1028 27 maj 16:03	101.50 812	+0.20%
OBC1126 11:06	100.50 15 375	+0.40%
OBS1129	0.00	0.00%
OBS1132	0.00	0.00%
OBS1142	0.00	0.00%
OK0127 14:33	97.90 416 447	+0.05%
OK0128 16:01	93.34 510 068	+0.21%
OK0129 15:38	88.89 177 696	-0.01%
OKA0628 13 maj 11:28	100.60 4 225	0.00%
OKA0926 25 maj 15:32	99.98 2 000	0.00%
OKA1127 27 maj 13:15	101.00 3 030	-0.20%
OL11130	0.00	0.00%
OL11132	0.00	0.00%
OLS0527	0.00	0.00%
OLS0531	0.00	0.00%
OLS0534	0.00	0.00%
OLS0535	0.00	0.00%
OLS0536	0.00	0.00%
OLS0539	0.00	0.00%
OLS0540	0.00	0.00%
OLS0542	0.00	0.00%
OLS0544	0.00	0.00%
OLS0545	0.00	0.00%
OLS1141	0.00	0.00%
OLS1142	0.00	0.00%
ORL0730	0.00	0.00%
ORL0732	0.00	0.00%
ORL1232 11:02	100.05 100	+0.36%
OZM1134	0.00	0.00%
PAZ1129	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1139	0.00	0.00%
PCR0527 28 maj 10:28	100.80 1 109	-0.20%
PCR1026 28 maj 14:31	100.85 5 950	-0.01%
PCX0929 10:34	102.19 4 292	+0.77%
PCX0930 28 maj 09:00	101.26 5 063	0.00%
PD11136	0.00	0.00%
PD11140	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PE20631	0.00	0.00%
PEO0236	0.00	0.00%
PEO0429 26 maj 14:03	102.05 918	+0.06%
PEO0528	0.00	0.00%
PEO0631 22 maj 12:13	100.20 100	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO0932	0.00	0.00%
PEO1027 16:16	101.01 9 118	+0.10%
PEO1028 17 lut 16:25	100.75 101	-0.59%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH130	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH729	0.00	0.00%
PEOH730	0.00	0.00%
PEP1029 16:18	103.30 5 475	0.00%
PEU1130 10:31	103.39 310	+2.88%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PGE0529 09:00	102.00 204	-0.49%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1135	0.00	0.00%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 13:01	100.80 504	-0.20%
PHN1127 28 maj 10:49	102.20 7 154	-1.73%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0430 09:00	100.08 100	+0.08%
PHP0626	0.00	0.00%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PHP1128 11:34	100.00 3 000	0.00%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKO0229 26 maj 14:51	102.30 205	0.00%
PKO0328 18 maj 09:08	101.80 102	-0.20%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0631	0.00	0.00%
PKO0827 11:00	100.51 302	-0.28%
PKO0927	0.00	0.00%
PKO1132	0.00	0.00%
PL11130	0.00	0.00%
PL11135	0.00	0.00%
PL11140	0.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY0230 27 maj 16:23	102.10 1 019	0.00%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY1227 27 maj 09:00	100.21 1 002	-0.94%
PRF0127 10:20	100.80 5 040	-0.05%
PRF0228 14 maj 09:40	102.99 1 133	+0.48%
PRF0327 27 maj 14:55	100.99 6 059	+0.49%
PRF0427 26 maj 15:53	102.00 204	0.00%
PRF0429 14:12	100.73 14 731	-0.92%
PRF0626 20 maj 14:37	100.06 6 604	-0.01%
PRF0627 13:33	101.14 36 294	+0.14%
PRF0628 16:07	101.25 26 124	-0.30%
PRF0727 28 maj 15:45	101.00 3 636	+0.20%
PRF0927 14:40	100.60 9 149	-0.10%
PRF1026 20 maj 10:38	101.00 9 090	+0.50%
PRF1028 09:00	101.00 202	0.00%
PRF1228 28 maj 14:42	100.60 23 420	-0.31%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 09:42	100.50 5 025	+0.65%
PS0131 10:36	98.30 22 682	+0.51%
PS0527 28 maj 12:25	100.00 14 500	0.00%
PS0728 14:45	106.09 2 969	+0.61%
PS0729 15:57	100.40 2 410	+0.20%
PS0730 28 maj 14:35	98.40 9 053	+0.62%
PS0731 28 maj 09:00	94.80 1 991	0.00%
PS1026 15:22	98.80 10 176	+0.10%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1132	0.00	0.00%
PSZ1133	0.00	0.00%
PSZ1134	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 09:08	101.30 101	-0.20%
RES0228 12:49	101.40 1 420	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
ROB0529	0.00	0.00%
ROB0626 11 maj 09:52	100.19 1 302	-0.20%
RON0827 13:35	100.25 201	-0.25%
RON0928 26 maj 16:25	100.53 1 005	-0.86%
RON1229 26 maj 13:42	100.40 301	+0.20%
RPW0630	0.00	0.00%
RPW1029 14 maj 13:54	100.60 1 006	+0.09%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SI50628	0.00	0.00%
SIC1133 14 maj 13:34	100.50 503	-3.37%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SIR0228 15:01	100.15 1 003	+0.04%
SIR0329 10:18	100.10 10 110	-0.40%
SIR0628 09:00	101.50 1 015	+1.39%
SIR0928 09:00	100.49 1 507	-0.01%
SK11136	0.00	0.00%
SK11137	0.00	0.00%
SK11138	0.00	0.00%
SK21136	0.00	0.00%
SKI1131	0.00	0.00%
SKI1132	0.00	0.00%
SKI1133	0.00	0.00%
SKI1134	0.00	0.00%
SKI1135	0.00	0.00%
SKI1136	0.00	0.00%
SKI1137	0.00	0.00%
SKI1138	0.00	0.00%
SL10832	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SL51134	0.00	0.00%
SL51135	0.00	0.00%
SL61134	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1133	0.00	0.00%
SLG1134	0.00	0.00%
SLG1135	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SRS1134	0.00	0.00%
SRS1141	0.00	0.00%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
STL1137	0.00	0.00%
STL1141	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW11134	0.00	0.00%
SW11137	0.00	0.00%
SW11139	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1133	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1137	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWA1140	0.00	0.00%
SWA1141	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1136	0.00	0.00%
SWK1137	0.00	0.00%
SWK1138	0.00	0.00%
SWK1139	0.00	0.00%
SWK1140	0.00	0.00%
SWK1141	0.00	0.00%
TD10628	0.00	0.00%
TDJ0228 27 maj 09:35	102.60 103	-0.19%
TDJ0628 28 maj 09:27	101.40 710	-0.10%
TR11127	0.00	0.00%
TR11130	0.00	0.00%
TR11133	0.00	0.00%
TRB1138	0.00	0.00%
TRB1143	0.00	0.00%
UDV0928 27 maj 12:50	100.80 5 447	-0.40%
UNI0329 16:41	100.92 505	+0.80%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VHI0328 28 maj 11:54	101.55 2 031	-1.41%
VHI0528 28 maj 16:49	101.00 10 100	-3.81%
VHI0626 25 maj 09:42	98.50 197	-1.30%
VHI0627 28 maj 15:56	101.40 1 318	-0.10%
VHI1128 16:24	100.40 6 728	0.00%
VHI1228 15:09	101.91 611	+1.51%
VID0128 16:22	101.37 507	+0.81%
VID0329 09:00	102.00 918	0.00%
VID0629 10:17	101.55 203	+0.54%
VID0827 16:04	101.00 1 416	0.00%
VID1028 14:07	101.40 3 334	+0.40%
VID1227 27 maj 10:05	101.50 3 755	+1.00%
VIN0329 28 maj 15:45	101.78 712	+0.67%
VIN0628 27 maj 11:48	101.92 5 708	+0.09%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA11142	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21137	0.00	0.00%
WA21138	0.00	0.00%
WA21139	0.00	0.00%
WA21140	0.00	0.00%
WA31136	0.00	0.00%
WA31138	0.00	0.00%
WA31140	0.00	0.00%
WAL0531	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1141	0.00	0.00%
WAL1142	0.00	0.00%
WAN0230 27 maj 15:41	100.49 1 005	0.00%
WAN0329 09:08	100.99 404	+0.79%
WAN0629 16:12	99.99 5 199	0.00%
WAN1028 28 maj 16:05	100.80 1 115	0.00%
WAR0329 28 maj 09:00	100.90 505	-0.10%
WAR0928 16:15	100.50 1 106	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126 19 maj 10:03	115.00 575	0.00%
WM11226	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WO11135	0.00	0.00%
WO11139	0.00	0.00%
WO11141	0.00	0.00%
WOL1131	0.00	0.00%
WOL1133	0.00	0.00%
WOL1135	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOL1142	0.00	0.00%
WOL1145	0.00	0.00%
WOM1127	0.00	0.00%
WOM1129	0.00	0.00%
WOM1130	0.00	0.00%
WOM1226	0.00	0.00%
WOM1228	0.00	0.00%
WS0428 16:12	97.40 16 742	+0.21%
WS0429 26 maj 10:13	102.40 2 458	-0.10%
WS0437 16:44	95.25 2 090	+0.60%
WS0447 16:46	80.67 10 556	+1.42%
WSD0228 28 maj 14:25	101.60 2 235	+0.01%
WSD0427 14:52	101.00 1 212	-0.05%
WSD0627 27 kwi 15:48	100.40 803	0.00%
WZ0330 15:28	97.85 1 761	+0.05%
WZ0528 14:47	99.20 22 917	-0.20%
WZ0533 09:37	97.79 1 173	+0.04%
WZ0930 16:37	97.34 6 814	0.00%
WZ1126 28 maj 10:40	100.19 2 302	-0.01%
WZ1127 15:41	99.40 70 984	-0.44%
WZ1128 16:17	99.12 66 531	-0.18%
WZ1129 14:45	98.23 57 269	+0.03%
WZ1131 09:00	96.60 1 932	-0.38%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAB0530 16:32	102.00 1 224	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZD11139	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1139	0.00	0.00%
ZDW1140	0.00	0.00%
ZGM1134	0.00	0.00%
ZGM1136	0.00	0.00%
ZOR1132	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1142	0.00	0.00%