Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 13:50	102.50 718	0.00%
ACH0628 12:40	102.90 206	-0.09%
ACH0826 13:52	100.50 5 531	-0.50%
ADX1227 17 lis 09:00	102.10 3 063	-0.22%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALE0630 05 lis 12:19	102.50 1 025	0.00%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0429 07 lis 11:16	101.99 510	+0.99%
ALR0627 31 paź 13:39	101.80 102	-0.19%
ALR0628 09 lip 12:28	101.75 102	+0.25%
ALR1029	0.00	0.00%
AN11133	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
ANW1126 09:00	101.75 916	0.00%
ANW1227	0.00	0.00%
AOW0227 31 paź 10:51	101.00 1 010	-1.46%
AOW0528 14 lis 10:16	102.00 1 020	+0.49%
AOW1027 15 paź 11:53	100.00 300	-1.48%
AOW1028 17 lis 12:56	101.00 506	-0.72%
AOW1225 17 lis 10:25	100.40 100	+0.90%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628 17 paź 13:26	101.45 13 087	+1.45%
ARL0429 12 lis 10:16	100.85 3 429	+0.45%
ARL1226 07 paź 15:13	102.45 1 326	+1.44%
ARL1227 27 paź 12:41	101.00 505	-0.20%
ATL0227 14 lis 12:54	99.50 597	-0.50%
ATL1028	0.00	0.00%
BAP1131	0.00	0.00%
BAP1132	0.00	0.00%
BAP1235	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBI0227 12 lis 10:18	104.45 104	-0.05%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BBS1225 26 lis 09:59	104.00 2 912	+4.00%
BFT0330 12:16	102.50 308	0.00%
BFW1027 14:09	101.00 2 020	0.00%
BGK1127	0.00	0.00%
BOS1228 08 paź 13:23	101.50 102	+1.50%
BPO0629	0.00	0.00%
BPO1227	0.00	0.00%
BRZ1126 12 gru 09:00	100.00 600	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 14 lis 12:09	101.66 40 766	+0.15%
BS10829 17:00	101.80 92 989	-0.11%
BST0128 12:13	102.83 3 908	-0.25%
BST0226	0.00	0.00%
BST0228 14:02	103.00 10 300	0.00%
BST0327 17:00	101.50 12 180	0.00%
BST0527 13:05	104.90 420	+0.91%
BST0630 17:00	101.20 27 432	-0.30%
BST0726 17 lis 16:41	99.00 15 444	0.00%
BST0728 13 lis 16:45	103.46 828	+0.13%
BST0730 10 lis 11:57	100.80 907	+0.80%
BST0829 16:26	102.50 33 557	-0.19%
BST0930 11:54	100.88 83 378	+0.28%
BST1026 13:50	101.23 3 847	0.00%
BST1029 15:16	101.47 7 911	+0.17%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 14 lis 15:23	102.49 15 708	+0.48%
BXF0727 13 lis 11:28	101.50 813	-0.37%
BXF1027 17:00	101.00 505	-0.30%
BXF1028 17 lis 15:24	101.00 303	-0.39%
BXF1226 12 lis 16:07	103.00 514	+0.49%
CA11225 11:30	99.60 598	-0.40%
CAV0127 14 lis 13:14	101.00 5 454	0.00%
CAV0327 14:38	100.40 3 918	0.00%
CAV0329 15:51	100.20 4 937	-0.30%
CAV0429 16:02	100.20 701	-0.35%
CAV0526 17 lis 09:00	100.40 402	0.00%
CAV0627 14:39	100.30 2 006	-0.58%
CAV0729 14 lis 10:06	100.70 403	+0.01%
CAV0927 14:29	100.60 7 439	-0.40%
CAV0928 14:13	100.60 4 429	-0.10%
CAV0929 17 lis 14:48	101.80 1 120	+0.30%
CAV1127 15:25	101.00 82 874	+0.50%
CAV1128 16:05	101.00 32 179	0.00%
CAV1225 11:44	99.90 1 998	-0.10%
CAV1226 12:33	100.50 101	0.00%
CAV1227 17 lis 15:30	100.76 10 076	+0.56%
CHE0926	0.00	0.00%
CHE0936	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CHE1033	0.00	0.00%
CHE1134	0.00	0.00%
CHE1235	0.00	0.00%
CO10129 14:23	99.05 20 544	-0.24%
COG0129 12:42	101.40 203	+0.90%
CPF1227 17 lis 09:19	100.49 100	0.00%
CPS0130 16:42	103.62 30 885	-0.03%
DAN0126 13 paź 09:00	101.00 505	-0.98%
DEK0628 13:45	102.90 3 499	+0.88%
DEK1228 17 lis 15:10	102.30 21 174	-0.10%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DOM0526 29 lip 13:20	102.00 1 530	0.00%
DOM0530	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM1229	0.00	0.00%
DS0432 16:18	82.80 72 766	-0.11%
DS0726 15:37	99.40 1 392	0.00%
DS0727 12:38	97.80 10 073	+0.23%
DS1029 13:49	93.10 46 885	-0.64%
DS1030 13:49	84.31 48 226	-1.02%
DS1033 12:16	105.50 11 637	-0.37%
DS1034 16:36	99.00 110 600	+0.43%
DS1035 14:45	97.85 227 006	-0.14%
DST0727 13 lis 10:36	100.50 1 809	0.00%
DST1126 15:02	101.99 1 530	0.00%
DVL0229	0.00	0.00%
DVL0528	0.00	0.00%
DVL0726 08 sie 14:35	102.95 86 787	-0.05%
DVL1028 13 sie 09:00	100.03 600	-3.72%
DVL1227 22 lip 11:30	101.50 2 639	0.00%
DVR0726 10:06	101.47 101	+0.37%
DVR1226 23 paź 09:01	101.00 202	+0.20%
DVR1227 06 lis 09:00	101.71 102	-0.03%
E151129	0.00	0.00%
ECH0128 17:00	101.80 356 942	-0.10%
ECH0226 13:32	100.60 13 078	-0.10%
ECH0229	0.00	0.00%
ECH0426 10:15	101.39 43 596	+0.02%
ECH0428 14 lis 16:40	102.49 10 249	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0529	0.00	0.00%
ECH0626 13 lis 10:26	101.22 35 451	-0.60%
ECH0627 12 lis 09:21	102.36 1 024	+1.14%
ECH0829 31 paź 10:48	103.49 103	+0.48%
ECH0926 14:37	101.90 3 057	-0.49%
ECH1028	0.00	0.00%
ECH1127 16:21	102.62 43 614	+0.19%
ECH1227	0.00	0.00%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0932	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0126	100.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ENA0530 30 paź 13:18	102.49 102	+0.21%
ERB0229 17 lis 13:10	99.52 299	-0.63%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
EUR0130	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0732	0.00	0.00%
EUR0737	0.00	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
EUR1225 11:19	99.60 3 785	-0.10%
FPC0229 14:51	103.25 23 862	-0.15%
FPC0231 12:21	103.50 8 280	0.00%
FPC0235 16:35	103.44 208 573	+0.15%
FPC0328 15:03	94.40 378	+0.02%
FPC0332 15:12	94.79 7 298	+0.03%
FPC0342 16:32	113.00 2 373	+0.22%
FPC0427 17 lis 11:13	96.90 2 519	+0.06%
FPC0630 14:26	88.60 48 733	-0.57%
FPC0631 11:11	97.99 46 937	0.00%
FPC0733 13:51	81.27 182 777	+0.04%
FPC1140 16:48	68.80 46 416	-0.29%
GHE0128 12:54	74.50 49 974	-4.24%
GHE0226 14:28	94.90 11 688	+0.27%
GHE0327 12:44	79.43 4 209	-0.03%
GHE0728 16:41	75.65 1 201	+2.91%
GHE1027 15:50	77.72 17 110	-1.50%
GHE1127 12:35	74.04 1 362	-7.21%
GHE1128 12:57	75.00 450	-0.53%
GHE1227 05 lis 12:07	85.99 516	-0.01%
GLD1132	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
HMI0327 09:00	101.65 2 338	0.00%
HMI0627 14 lis 09:14	100.77 30 039	-0.42%
IBH0928	0.00	0.00%
IBH0929	0.00	0.00%
IFL0334 03 lis 09:31	100.03 500	+0.23%
INF0127 08 paź 16:06	102.00 2 040	-0.20%
INF0326 12 lis 09:24	100.99 606	-0.89%
INF1027 13 lis 10:37	100.30 2 709	+0.30%
INP0529 17 lis 11:37	100.59 503	+0.59%
INS0127 14:31	100.80 505	0.00%
INS0228 08 paź 16:37	102.50 5 658	+0.99%
INS0628 17 lis 11:44	102.50 308	+1.49%
INT0628 13 lis 12:34	102.77 1 542	+1.25%
IWS0645	97.90	0.00%
IZ0831 14:33	95.50 31 999	-1.23%
IZ0836 16:22	90.70 68 908	+0.11%
JHM0629	0.00	0.00%
KA11133	0.00	0.00%
KA21133	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KGH0629 15:36	101.20 104 433	+0.08%
KGH0631 14 lis 09:00	101.20 1 012	-0.22%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KL11141	0.00	0.00%
KL11142	0.00	0.00%
KL11143	0.00	0.00%
KLS1134	0.00	0.00%
KLS1137	0.00	0.00%
KLS1138	0.00	0.00%
KLS1141	0.00	0.00%
KLS1142	0.00	0.00%
KLS1143	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 24 paź 09:55	100.00 100	-1.96%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 11:14	103.40 216 094	+0.06%
KR10627 15:40	101.81 10 588	-0.14%
KR11029 09:36	101.70 41 290	0.00%
KR11134	0.00	0.00%
KR20229 17:00	103.50 308 361	-0.19%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1125	0.00	0.00%
KRA1133	0.00	0.00%
KRA1134	0.00	0.00%
KRA1139	0.00	0.00%
KRA1236	100.00	0.00%
KRI0228 28 paź 13:45	100.54 13 065	+0.24%
KRI0328 09:00	101.00 1 010	0.00%
KRI1128 17 lis 16:45	101.77 509	+0.07%
KRU0129 17 lis 09:00	105.49 422	0.00%
KRU0226 15:53	100.08 10 005	+0.33%
KRU0227 09:48	101.35 101	0.00%
KRU0228 23 paź 10:03	101.00 4 242	-0.97%
KRU0229 10 lis 16:18	104.40 1 879	-0.05%
KRU0231 16:47	102.34 35 312	+0.04%
KRU0626 13:17	99.25 603 425	+0.50%
KRU0627 09:49	102.91 103	+0.01%
KRU0628 13 lis 12:59	104.00 3 640	-0.17%
KRU0632 13 lis 17:00	101.60 1 629	+0.59%
KRU0726 17:00	99.20 1 455 291	+0.51%
KRU0731 15:02	101.70 10 170	-0.24%
KRU0827 13:17	101.50 18 632	-1.55%
KRU0828 17 lis 16:26	103.81 31 033	-0.47%
KRU1028 16:49	104.15 279 136	-0.75%
KRU1029 17 paź 15:48	113.00 339	-0.88%
KRU1127 17 lis 14:01	103.63 32 333	0.00%
KRU1130 16:39	101.84 34 664	-0.50%
KRU1226 13:10	101.50 30 551	+0.27%
KRU1228 14 lis 10:35	102.10 3 371	0.00%
KST1133	0.00	0.00%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LKD0627 29 wrz 12:35	102.00 510	0.00%
LKD0828 17 lis 09:00	101.40 1 115	0.00%
MBH0330	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0628	0.00	0.00%
MBH0929	0.00	0.00%
MBH1129	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 22 wrz 15:18	102.70 205	+0.20%
MCI0728 13:59	102.00 2 652	0.00%
MCM0727	0.00	0.00%
MCM1127 17 lis 12:56	102.50 20 089	+0.49%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 07 sie 15:02	101.50 507	-0.97%
MIL1227 12 lis 09:00	101.30 101	0.00%
MLP1226	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0428	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUS1128	0.00	0.00%
MUS1133	0.00	0.00%
MUS1138	0.00	0.00%
MVP0227 16:00	101.99 1 730	+0.29%
MVP0526 27 paź 16:47	100.21 501	-0.28%
MVP0528 15:49	102.35 819	+0.49%
MVP0729 14 lis 16:46	101.50 5 913	-0.44%
MVP1029 12:33	100.90 4 339	-0.10%
MVP1228 11:02	100.80 1 411	0.00%
NDI0327 13 lis 10:34	100.52 1 206	-0.48%
NI11130	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1128	0.00	0.00%
NIE1129	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 16 paź 09:33	101.96 306	+0.95%
OBC0127 17 lis 10:54	101.80 509	0.00%
OBC0226 04 lis 15:25	100.10 2 002	+0.20%
OBC0227 15:19	101.77 4 684	0.00%
OBC0426 27 paź 13:38	100.75 504	+0.75%
OBC0429 14 lis 11:22	100.22 5 713	+0.02%
OBC0526 24 paź 15:57	100.20 301	0.00%
OBC0627 24 paź 12:50	101.50 2 233	+0.15%
OBC0827 13 lis 12:53	101.50 102	+0.70%
OBC0828 17 lis 16:41	100.00 40 906	0.00%
OBC1026 17 lis 12:55	100.10 5 506	-1.61%
OBC1028 12:31	100.50 27 939	+0.20%
OBC1126 10:22	101.98 1 020	+0.47%
OK0127 16:13	95.95 105 241	0.00%
OK0128 15:19	91.65 64 063	+0.02%
OK0426 12:54	98.90 18 000	0.00%
OKA0628 12 lis 13:14	100.02 500	+1.44%
OKA0926 16 paź 13:14	101.65 3 047	+0.15%
OKA1127 14:19	100.80 5 947	0.00%
OL11128	0.00	0.00%
OL11129	0.00	0.00%
OL11131	0.00	0.00%
OL11133	0.00	0.00%
OL11134	0.00	0.00%
OL11135	0.00	0.00%
OLS1128	0.00	0.00%
OLS1129 07 maj 15:28	100.00 500 000	0.00%
OLS1130	0.00	0.00%
OLS1131	0.00	0.00%
OLS1132	0.00	0.00%
OLS1133	0.00	0.00%
OLS1134	0.00	0.00%
OLS1135	0.00	0.00%
OLS1136	0.00	0.00%
OLS1137	0.00	0.00%
OLS1138	0.00	0.00%
OLS1139	0.00	0.00%
OLS1140	0.00	0.00%
ORL0730	0.00	0.00%
ORL0732	0.00	0.00%
OZM1134	0.00	0.00%
PAZ1129	0.00	0.00%
PAZ1139	0.00	0.00%
PCR0426 17 lis 10:32	99.50 100	0.00%
PCR0527 10 lis 16:09	100.40 4 518	-0.59%
PCR1026 17 lis 10:16	100.55 1 207	-0.92%
PCX0929 11:58	101.80 22 398	-1.06%
PCX0930 17 lis 13:27	101.40 6 286	+1.25%
PD11136	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PE20631	0.00	0.00%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PEO0429 23 paź 09:00	101.99 102	+0.53%
PEO0528	0.00	0.00%
PEO0631 11:40	100.40 301	-0.10%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO0932	0.00	0.00%
PEO1027 12:45	101.20 10 312	+0.05%
PEO1028 22 paź 09:50	100.40 100	-0.10%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH304	0.00	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH729	0.00	0.00%
PEOH730	0.00	0.00%
PEP1029 10 lis 10:17	103.80 519	+0.78%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PFR0330 05 sie 15:56	88.60 2 658	-9.13%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PGE0526 05 lis 11:41	100.10 100	0.00%
PGE0529 17 lis 15:39	102.00 48 348	+0.20%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1135	0.00	0.00%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 13 lis 09:00	102.00 1 020	-0.10%
PHN0526 14 lis 12:47	100.85 605	-0.15%
PHN1127 30 paź 10:42	102.55 615	-0.53%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0626	0.00	0.00%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PHP1128 16:12	100.00 19 320	-0.06%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKN1225 26 cze 12:11	100.39 100	+0.02%
PKO0229 13 lis 17:00	101.89 1 834	-0.06%
PKO0328 29 paź 14:46	101.25 101	-0.74%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0631	0.00	0.00%
PKO0827 09:59	101.00 101	-0.20%
PKO0927	0.00	0.00%
PL11130	0.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY0230 27 paź 14:44	102.00 5 202	-0.48%
PLY1226 22 paź 10:20	101.00 202	+1.00%
PLY1227 14:10	101.00 202	0.00%
PRF0127 14 lis 14:08	101.89 20 262	0.00%
PRF0228 07 lis 10:43	102.00 102	+0.99%
PRF0326 09:15	100.90 101	0.00%
PRF0327 17 lis 10:34	101.80 57 005	+0.10%
PRF0427 17 lis 16:30	101.00 1 713	0.00%
PRF0429 17 lis 13:50	100.85 3 026	+0.35%
PRF0626 17 lis 10:40	100.00 1 300	-0.31%
PRF0627 17 lis 13:57	101.70 2 949	+0.25%
PRF0628 09:00	101.47 7 103	+0.47%
PRF0727 17 lis 15:15	101.29 444 998	-0.01%
PRF0927 13:02	100.78 1 008	-0.02%
PRF1026 17 lis 14:32	100.80 6 048	-0.79%
PRF1028 17:00	100.80 45 341	0.00%
PRF1126 13:00	101.58 102	+0.18%
PRF1225 09:15	100.00 100	0.00%
PRF1228 16:45	100.85 130 095	+0.35%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 13 lis 15:22	101.65 67 292	-0.25%
PS0131 17 lis 15:45	99.20 893	-0.50%
PS0527 11:41	99.90 300	-0.10%
PS0728 13:52	107.98 1 404	-0.12%
PS0729 14 lis 11:22	101.05 13 137	-0.15%
PS0730 13 lis 10:55	99.50 4 179	0.00%
PS1026 09:00	97.35 2 142	0.00%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 14:38	101.68 712	0.00%
RES0228 10 lis 16:15	100.75 2 115	+0.05%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
ROB0529	0.00	0.00%
ROB0626 17 lis 10:42	100.01 100	-1.95%
RON0726 07 lis 10:17	101.79 2 036	+0.78%
RON0827 13 lis 12:32	102.50 923	+0.74%
RON0928 16:35	100.75 1 613	-0.20%
RPW0630	0.00	0.00%
RPW1029 17 lis 12:57	101.49 203	-0.01%
SA11131	0.00	0.00%
SAK1132	0.00	0.00%
SAK1136	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SIR0228 13:51	100.40 3 921	-0.28%
SIR0628 11:31	101.10 33 385	+0.60%
SIR0928 14:49	100.60 1 911	-0.30%
SKI1131	0.00	0.00%
SKI1132	0.00	0.00%
SKI1133	0.00	0.00%
SKI1134	0.00	0.00%
SKI1135	0.00	0.00%
SKI1136	0.00	0.00%
SKI1137	0.00	0.00%
SKI1138	0.00	0.00%
SL10832	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1134	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SPL0427 14 lis 09:36	100.90 101	0.00%
SPL0428 25 lip 16:30	100.01 100	-0.98%
SPL0927 04 lis 10:45	100.50 101	-0.74%
SPL1126 16:03	100.00 100	-0.59%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
STL1137	0.00	0.00%
STL1141	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWI1126	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1137	0.00	0.00%
SWK1139	0.00	0.00%
TDJ0228 14 lis 14:39	102.50 615	0.00%
TDJ0628 07 lis 12:23	102.50 513	0.00%
TDJ1226 09 paź 12:12	101.99 3 060	-0.97%
UDV0928 11:06	101.49 2 233	0.00%
UNI1026 13:05	100.90 1 009	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VHI0328 14 lis 14:07	102.19 1 124	+0.14%
VHI0526 14 lis 14:46	101.92 1 224	-0.08%
VHI0528 16:30	102.00 9 690	+0.29%
VHI0626 13 lis 13:23	101.92 2 242	-0.08%
VHI0627 14 lis 12:01	101.00 606	-1.17%
VI10629 24 paź 16:08	100.00 100	0.00%
VID0128 09:00	101.20 1 113	-0.30%
VID0329 15:42	100.83 1 512	0.00%
VID0427 14 lis 12:06	101.71 1 221	-0.19%
VID0629 17 lis 15:55	100.56 6 857	-0.43%
VID0827 16:14	101.35 3 751	-0.05%
VID1028 12 lis 11:22	100.70 35 652	-0.53%
VID1226 12:41	100.50 101	+0.30%
VID1227 10:41	101.00 101 000	0.00%
VIN0327 17 lis 15:59	102.43 15 262	+0.03%
VIN0628 17 lis 11:15	101.60 5 086	-0.78%
VIN0727 13 lis 14:33	102.96 102 960	+0.01%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21138	0.00	0.00%
WA21140	0.00	0.00%
WAL0531	0.00	0.00%
WAL1027 21 wrz 09:46	103.90 312	0.00%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1142	0.00	0.00%
WAN0329 11:06	100.80 403	0.00%
WAN1028 16:37	100.99 2 424	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126	0.00	0.00%
WCL1225 30 paź 09:00	103.70 1 037	0.00%
WM11226	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1225	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WOL1133	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOM1125	0.00	0.00%
WOM1127	0.00	0.00%
WOM1226	0.00	0.00%
WOM1228	0.00	0.00%
WOP1225 19 kwi 15:46	100.00 94 000	0.00%
WS0428 14 lis 15:59	97.10 1 942	+0.41%
WS0429 17 lis 16:30	103.90 9 663	-0.76%
WS0437 17:00	97.34 2 726	0.00%
WS0447 15:53	83.44 1 418	0.00%
WSD0228 12 lis 15:01	101.87 1 018	+0.81%
WSD0427 14 lis 12:03	101.50 508	-0.39%
WSD0627 10:10	101.60 203	0.00%
WZ0126 11:35	100.44 1 602	-0.01%
WZ0330 13:53	97.00 105 774	-0.48%
WZ0528 15:02	99.28 12 839	-0.12%
WZ0533 14:30	95.70 18 976	-0.62%
WZ0930 14 lis 13:15	96.91 20 631	+0.07%
WZ1126 10:20	100.19 501	+0.03%
WZ1127 11:07	99.50 16 929	-0.27%
WZ1128 16:12	98.85 23 578	-0.10%
WZ1129 15:02	97.77 4 694	-0.09%
WZ1131 17 lis 09:00	96.69 967	0.00%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAB0530 09:20	102.19 204	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZGM1134	0.00	0.00%
ZOR1132	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1142	0.00	0.00%