Obligacje Kurs Zmiana
ABE0622 100.50 101 0.00%
ABE0720 100.00 100 +0.10%
ABE1023 0.00 0.00%
ACH0820 101.00 6 464 0.00%
ACH1119 101.00 12 625 +0.50%
AIN0421 86.50 433 +0.58%
ALR0321 103.17 1 444 +0.17%
ALR0421 106.50 107 -2.11%
ALR0522 102.20 14 017 -0.35%
ALR0524 103.00 1 031 -0.10%
ALR0820 100.05 500 -0.82%
ALR1025 102.00 3 978 0.00%
ALR1221 103.00 4 120 0.00%
ALR1225 101.00 101 -0.98%
AOW0220 100.40 29 417 0.00%
AOW1020 100.85 10 287 0.00%
ARH0320 100.00 202 964 0.00%
ARH0722 100.15 200 0.00%
AT10421 100.00 3 000 0.00%
ATC0821 100.71 5 043 -0.28%
ATL0421 100.00 400 0.00%
ATL0921 0.00 0.00%
ATL1020 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 0.00 0.00%
BBI0220 99.95 10 392 +0.05%
BBI0221 99.95 300 -0.05%
BBI0222 100.00 1 000 0.00%
BBS1225 101.00 1 818 0.00%
BGD0920 99.80 200 0.00%
BGK0121 0.00 0.00%
BGK0220 100.18 501 +2.22%
BGK0223 0.00 0.00%
BGK0520 100.39 602 +0.39%
BGK1021 100.00 0.00%
BNF0322 101.50 3 553 +0.68%
BNF0621 99.50 27 960 0.00%
BNF1221 100.00 25 000 0.00%
BPO0626 105.50 528 0.00%
BPT0620 100.50 302 +0.50%
BRB0425 96.00 288 +1.05%
BRD1023 103.50 311 -1.43%
BRZ1126 107.55 139 815 +0.33%
BRZ1127 104.00 104 0.00%
BSC0620 96.00 1 728 0.00%
BSC0621 99.00 651 +1.02%
BSC0927 84.99 1 689 0.00%
BSC1124 99.00 99 +1.96%
BSL0521 99.40 496 +1.43%
BSL0525 90.00 2 430 0.00%
BSP0620 101.00 606 +1.00%
BSP0724 100.00 138 900 0.00%
BST0121 98.75 5 431 +0.05%
BST0222 92.98 651 +0.03%
BST0320 100.00 33 000 +0.50%
BST0321 98.89 2 472 +0.40%
BST0421 95.37 38 140 +0.07%
BST0520 99.80 4 691 -0.04%
BST0622 91.20 12 041 -0.11%
BST0720 99.15 297 0.00%
BST0820 99.90 4 995 +0.50%
BST0821 94.99 9 499 0.00%
BST0921 93.78 9 378 +0.41%
BST0922 90.97 4 730 0.00%
BSTL320 100.00 29 998 0.00%
BVT0120 100.00 600 0.00%
BVT0620 101.10 101 +0.10%
CAP0420 100.00 60 000 +0.10%
CAP0621 99.50 566 155 -0.50%
CAP1220 100.00 65 000 0.00%
CCC0621 100.10 300 +0.10%
CDR1221 102.00 204 0.00%
CMP0620 98.67 3 453 +0.03%
CMP0720 99.90 500 -0.20%
CPS0426 101.99 10 501 0.00%
DEK0321 99.00 1 188 0.00%
DKP0321 99.45 497 0.00%
DNP1020 101.00 6 002 0.00%
DOM0620 100.65 1 007 -0.25%
DOM1023 0.00 0.00%
DOM1121 100.00 200 0.00%
DOM1222 102.00 5 100 +1.54%
DS0725 107.56 2 688 -0.26%
DS0726 103.78 373 608 +0.14%
DS0727 103.89 374 004 +0.57%
DS1019 100.20 501 -0.30%
DS1020 104.20 104 +0.19%
DS1021 108.20 4 216 -0.19%
DS1023 108.86 3 156 -0.38%
DS1029 106.50 383 400 -0.47%
DVL0222 100.72 101 -0.08%
DVL0521 100.70 302 -0.10%
DVL0523 0.00 0.00%
DVL0622 100.10 1 401 0.00%
DVL1020 0.00 0.00%
DVL1021 100.00 0.00%
DVL1022 100.80 403 -0.10%
E151129 0.00 0.00%
ECH0321 100.11 1 011 999 +0.11%
ECH0422 0.00 0.00%
ECH0423 101.40 507 0.00%
ECH0522 100.50 10 031 +0.63%
ECH0721 100.02 288 872 -0.17%
ECH0923 100.03 13 431 -0.71%
ECH1022 99.47 213 894 +0.02%
ECH1120 100.00 0.00%
ECH1121 100.00 100 +0.01%
ECH1123 100.25 12 030 +0.01%
ECN1022 99.17 4 463 +0.01%
EIB0225 100.00 0.00%
EIB0521 101.25 10 125 +0.45%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 104.50 10 450 -0.33%
EIB0921 0.00 0.00%
EIB1129 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
EMT1021 100.00 0.00%
ENA0624 100.80 403 -0.30%
ERB0921 102.45 819 0.00%
ESB0725 100.00 800 0.00%
EUC0420 50.01 2 401 -0.97%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0527 101.80 1 018 +2.62%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 99.70 997 +1.73%
EUR1046 97.31 0.00%
EVC0621 100.00 2 000 0.00%
EVC0822 99.00 297 -1.00%
EVC0921 100.00 200 +0.01%
FFI0121 27.90 5 763 +86.00%
FLO0120 105.50 213 0.00%
FMF0120 100.25 4 311 0.00%
FMF0624 102.70 205 +0.69%
GB31019 93.00 93 -5.58%
GBK0221 52.50 2 625 -1.13%
GBK0421 54.01 1 134 +0.02%
GBK0520 34.48 383 653 -33.69%
GBK0921 91.00 9 100 -9.00%
GBK1119 90.00 90 -5.76%
GBK1220 50.00 1 900 -17.76%
GBS0621 100.00 700 -4.67%
GEO0421 99.50 1 592 0.00%
GFN1219 100.25 3 124 600 +0.25%
GHC0322 102.48 5 124 +0.04%
GHC1220 100.11 200 -1.23%
GHE0222 102.49 2 152 0.00%
GHE0320 101.19 6 062 +0.21%
GHE0322 101.51 3 959 -0.87%
GHE0621 0.00 0.00%
GHE0720 100.80 20 150 +0.19%
GHE0722 101.98 2 040 +0.28%
GHE0822 102.40 5 734 0.00%
GHE1020 100.90 85 359 0.00%
GHE1119 99.99 56 494 -0.01%
GHE1220 101.35 203 +0.82%
GHE1221 100.92 50 460 +0.12%
GHI0320 101.50 5 979 +0.59%
GHI0322 102.49 30 216 -0.01%
GHI0720 100.61 4 628 +0.21%
GHI1220 101.00 1 212 0.00%
GHI1221 101.00 5 453 +0.12%
GHJ0320 100.36 77 332 +0.08%
GHJ0322 100.02 10 002 +1.34%
GLD1125 109.50 110 +4.78%
GNB0124 70.00 892 +6.06%
GNB0220 95.50 29 218 0.00%
GNB0221 79.90 5 731 +7.97%
GNB0320 94.70 379 0.00%
GNB0321 79.00 1 956 +9.72%
GNB0323 84.00 84 -1.16%
GNB0420 93.00 1 116 0.00%
GNB0421 75.00 75 -6.11%
GNB0423 71.00 1 136 +2.31%
GNB0424 75.01 225 -2.58%
GNB0523 67.00 67 0.00%
GNB0524 71.00 142 +0.71%
GNB0620 91.00 909 +1.11%
GNB0624 60.00 420 -14.29%
GNB0720 89.69 1 873 -0.11%
GNB0723 71.89 1 941 0.00%
GNB0724 75.00 300 -11.66%
GNB0820 88.00 1 408 +1.16%
GNB0823 70.70 707 0.00%
GNB0824 74.00 444 +10.45%
GNB1020 85.00 425 0.00%
GNB1119 99.30 1 092 0.00%
GNB1120 84.69 169 -0.09%
GNB1123 71.00 213 +0.69%
GNB1219 99.00 9 900 +0.20%
GNB1220 84.70 85 -0.12%
GNB1222 74.00 74 0.00%
GNB1223 72.00 72 -7.69%
GNO0320 99.40 497 +1.52%
GNO0424 75.00 1 200 +7.14%
GNO1120 79.49 1 033 0.00%
GNO1123 66.00 66 -13.16%
GPW0122 101.20 101 -0.02%
GPW1022 103.30 517 0.00%
GT11019 100.20 7 014 0.00%
GTC0320 101.30 1 013 +1.30%
GTC0321 101.00 9 599 +1.00%
GTC0422 0.00 0.00%
GTC0620 100.00 7 000 0.00%
GTC1019 100.10 4 605 -1.18%
GTC1220 101.30 1 013 +0.80%
HBS0122 100.95 303 -0.04%
HBS0421 101.08 1 011 0.00%
I2D0220 98.00 196 0.00%
I2D0321 0.00 0.00%
I2D1220 100.00 40 143 +1.31%
IDA0820 74.79 4 936 0.00%
IDS1022 113.00 113 0.00%
IDS1024 99.17 0.00%
INP1021 100.80 504 0.00%
INS0622 0.00 0.00%
INS1020 100.28 903 0.00%
INS1119 100.30 60 180 +0.30%
IPP0620 95.10 23 477 +0.11%
IWS0645 97.90 0.00%
IZ0823 113.87 7 288 -4.67%
JHM0821 100.41 100 0.00%
JWC0520 99.95 2 099 -0.05%
JWC1120 99.61 2 992 -0.49%
KA10321 6.56 13 +9.33%
KAN0321 5.24 194 +12.45%
KGH0624 100.77 10 279 0.00%
KGH0629 100.82 39 622 0.00%
KME0321 100.00 3 000 0.00%
KME0720 100.00 3 500 0.00%
KME1219 100.50 6 030 +0.39%
KR10522 100.65 8 152 +0.15%
KR10621 100.60 12 072 -0.10%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0320 97.00 1 168 -1.31%
KRI0322 90.99 91 +0.04%
KRI0822 100.00 900 0.00%
KRI1020 91.49 549 +0.76%
KRI1221 84.99 16 998 -0.01%
KRU0224 100.27 50 816 +0.26%
KRU0321 100.21 9 720 -0.19%
KRU0322 100.11 100 -0.09%
KRU0325 101.20 6 983 0.00%
KRU0521 100.13 37 048 -0.25%
KRU0522 100.00 2 407 0.00%
KRU0620 100.50 2 010 +0.40%
KRU0621 100.99 505 +0.10%
KRU0622 100.65 10 065 +0.65%
KRU0625 101.10 303 0.00%
KRU0921 100.66 40 261 +0.55%
KRU0924 100.34 32 710 +0.34%
KRU1022 100.70 806 +0.10%
KRU1023 100.01 1 000 -0.88%
KRU1120 101.00 2 020 0.00%
KRU1121 100.42 502 0.00%
KRU1123 100.55 3 017 +0.06%
KRU1220 101.20 5 364 -0.05%
KRU1221 100.04 900 0.00%
LKD0621 101.45 1 015 -0.38%
MBHPA22 99.90 400 +0.40%
MBHPA23 100.00 0.00%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.50 199 -0.40%
MBHPA26 100.00 0.00%
MBHPA27 100.00 0.00%
MBHPA28 100.00 0.00%
MBHPA29 100.00 0.00%
MBHPA30 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 101.00 202 568 0.00%
MBHPA33 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE02 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE12 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 100.05 100 0.00%
MBK1028 99.99 100 +0.49%
MBK1030 101.20 101 +0.15%
MBS0720 101.00 1 010 0.00%
MCF0222 95.00 665 +1.06%
MCF1020 99.20 198 +0.20%
MCF1121 95.00 381 0.00%
MCI0321 98.80 7 425 -0.20%
MCI0620 102.00 510 +0.99%
MCI1219 100.00 400 0.00%
MCM0620 100.05 2 201 +0.55%
MCM0820 100.24 200 0.00%
MED0420 97.00 97 -2.90%
MIL0129 99.00 99 -0.70%
MIL0420 100.80 101 +0.30%
MIL1227 98.60 99 0.00%
MKI1123 103.20 103 -0.67%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MVP0622 99.50 697 0.00%
MVP0821 99.50 896 0.00%
MVP1120 99.50 1 990 0.00%
MVP1222 99.80 499 -0.20%
MWT0720 100.50 302 +0.50%
MWT0820 100.55 1 207 -0.45%
MWT0921 100.60 604 +0.70%
NVA0420 99.80 47 704 0.00%
OK0521 97.80 83 130 -0.02%
OK0720 99.17 893 +0.17%
OKB0520 100.50 603 0.00%
OLK1123 104.70 105 +1.65%
OR10623 98.73 0.00%
ORB0620 100.83 504 150 -0.04%
ORB0721 101.00 505 0.00%
OTS0220 91.00 1 102 0.00%
OTS1120 72.00 72 -1.37%
PB10620 100.00 6 000 0.00%
PB11219 100.00 0.00%
PBG0620 100.00 0.00%
PBG1219 100.00 0.00%
PBS0225 50.50 176 750 0.00%
PBS0325 36.00 6 588 -27.99%
PBS0523 43.72 2 623 -0.05%
PBS0720 67.00 1 481 -0.74%
PBS1021 59.00 23 383 +6.33%
PBS1024 87.00 3 045 -1.14%
PBX0622 100.00 200 +0.49%
PCB0420 100.30 502 +0.05%
PCM1220 100.00 0.00%
PCR0223 99.89 8 989 +0.40%
PCR0324 99.00 12 177 0.00%
PCR0421 100.38 4 517 0.00%
PCR0425 99.00 73 260 -0.30%
PCR0426 99.00 11 979 +0.25%
PCR0522 99.98 9 999 +0.48%
PCR0620 100.30 109 027 0.00%
PCR0622 100.50 35 631 +0.40%
PCR0823 99.90 84 416 0.00%
PCR1023 99.65 4 684 +0.05%
PCR1123 98.63 19 726 -0.62%
PCR1223 99.00 84 942 0.00%
PCX0522 100.10 24 324 +0.10%
PCX0620 100.62 5 031 +0.12%
PCX0920 100.50 20 100 -0.30%
PEO0631 101.20 101 +0.50%
PEO1027 102.15 5 108 0.00%
PEO1028 102.00 408 +0.74%
PEO1033 100.00 400 -1.62%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH210 100.00 0.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH218 0.00 0.00%
PEONP01 0.00 0.00%
PGE0526 101.01 20 202 0.00%
PGE0529 101.01 2 020 -0.38%
PGF1120 99.20 496 -0.70%
PGL1127 103.25 1 033 0.00%
PHN0623 102.40 1 229 +0.29%
PHO0120 0.00 0.00%
PHO0721 100.06 15 009 -0.02%
PHO0821 99.90 60 640 -0.10%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0421 100.60 101 +0.35%
PHP0422 100.00 0.00%
PHP0424 99.90 500 +0.20%
PHP0425 100.10 501 +0.10%
PHP0522 100.60 503 +0.18%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 100.10 200 +0.15%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0921 100.60 101 -0.20%
PHP0924 0.00 0.00%
PHP1121 0.00 0.00%
PHP1220 100.50 101 -0.30%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 0.00%
PIA1128 100.00 0.00%
PK10622 101.16 35 406 -0.33%
PKN0420 101.68 1 525 +0.28%
PKN0622 101.69 1 220 076 +0.38%
PKN0722 101.26 10 126 -0.09%
PKN0921 101.00 24 857 +0.12%
PKN1222 101.04 107 542 -0.24%
PKO0328 102.00 102 +0.49%
PKO0721 99.79 0.00%
PKO0827 102.44 102 0.00%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PMS0624 99.80 798 0.00%
PN11219 98.40 6 100 +0.15%
PN21219 98.50 788 0.00%
PND0220 98.98 198 +1.52%
PND0420 98.50 985 +0.51%
PND0520 98.70 987 +0.51%
PND0920 98.10 981 +1.13%
PND1219 99.00 693 -0.49%
PRF0322 98.79 6 125 +0.40%
PRF0521 99.89 2 098 +0.09%
PRF0723 100.39 2 711 0.00%
PRF1021 99.00 29 696 +0.03%
PRF1220 100.03 4 901 -0.17%
PRI0320 100.00 1 400 0.00%
PRI0521 98.00 9 800 -1.00%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 102.75 1 028 +0.05%
PS0420 100.14 801 -0.01%
PS0421 100.60 1 308 +0.05%
PS0422 101.70 5 797 -0.14%
PS0424 103.35 372 060 -0.05%
PS0721 100.59 50 295 +0.49%
PS1024 102.32 368 352 -0.86%
PZU0727 103.20 103 0.00%
RCI1220 100.00 2 400 0.00%
RMS1126 0.00 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
ROB0323 100.27 100 0.00%
ROB0721 100.50 503 0.00%
ROB0723 0.00 0.00%
RON0123 100.49 100 0.00%
RON0220 101.50 102 +2.53%
RON0521 100.60 5 337 0.00%
RON0522 99.88 5 514 -0.40%
RON0720 100.70 504 -0.29%
RON0820 100.49 2 010 +0.05%
SA11131 0.00 0.00%
SAF0220 100.00 1 500 0.00%
SAF0720 102.00 102 +0.49%
SAK1131 0.00 0.00%
SAK1132 0.00 0.00%
SBK0923 91.00 25 478 +0.01%
SBK1020 100.00 1 500 0.00%
SBR0325 99.50 2 587 +0.51%
SBR0725 99.00 990 +0.51%
SIC1133 100.00 0.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 112.00 5 600 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIL1133 100.00 0.00%
SPL0428 101.80 204 -0.20%
SPL0921 0.00 0.00%
STA1219 70.00 70 0.00%
TDX (TECHMADEX) 4.06 203 +2.01%
UNI0222 100.40 2 711 0.00%
UNI0621 100.00 5 004 -0.21%
VI10622 90.00 2 520 -5.26%
VID0221 100.00 100 -0.40%
VID0621 101.00 101 +0.50%
VID0622 99.00 1 485 0.00%
VIN0921 100.00 0.00%
VOX0221 102.50 3 074 +0.03%
VOX0721 101.99 510 0.00%
VTG0520 100.00 20 000 0.00%
VTG0521 100.05 1 401 0.00%
VTG0721 100.25 401 -0.22%
VTG1022 101.18 809 0.00%
VVD0520 69.00 138 -1.43%
WAB1027 100.00 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 109.77 110 +4.54%
WAL1027 113.50 114 +3.18%
WAW0321 0.00 -100.00%
WAW0922 113.95 1 140 -0.04%
WBE1120 100.00 0.00%
WCL1220 105.50 739 0.00%
WCL1225 114.00 228 -0.18%
WMA0224 0.00 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1223 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WOP1225 100.00 0.00%
WS0428 105.95 381 420 -0.14%
WS0429 135.00 11 719 -0.95%
WS0437 125.80 373 +4.14%
WS0447 126.00 882 +14.03%
WS0922 111.70 4 803 -0.09%
WZ0120 100.20 1 002 +0.07%
WZ0121 100.55 1 006 +0.30%
WZ0124 100.15 11 018 0.00%
WZ0126 99.10 475 695 -0.05%
WZ0524 99.90 469 530 -0.06%
WZ0525 99.44 467 368 -0.05%
WZ0528 97.93 471 813 -0.33%
WZ1122 99.95 4 998 +0.25%
WZ1129 97.80 470 037 -0.17%
YOL0721 101.50 10 049 0.00%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 0.00 0.00%
ZAM1127 0.00 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZDW1131 0.00 0.00%