| Obligacje | Kurs | Zmiana |
|---|---|---|
| ABE0622 | 100.00 | 0.00% |
| ABE0720 | 97.40 9 798 | +0.46% |
| ABE0819 | 101.50 203 | 0.00% |
| ACH0820 | 99.50 602 | -0.50% |
| ACH1019 | 100.00 10 012 | 0.00% |
| ACH1119 | 100.50 2 941 | 0.00% |
| AIN0421 | 99.95 7 001 | +0.05% |
| ALR0321 | 104.34 55 428 | +0.67% |
| ALR0421 | 110.02 22 710 | +0.02% |
| ALR0522 | 103.53 73 985 | -0.40% |
| ALR0524 | 104.10 21 228 | -0.10% |
| ALR0820 | 100.50 4 040 | 0.00% |
| ALR1025 | 103.94 12 473 | +0.91% |
| ALR1221 | 103.80 10 573 | 0.00% |
| ALR1225 | 104.06 837 291 | +1.03% |
| AOW0220 | 100.40 3 041 | +0.40% |
| AOW0519 | 100.00 38 280 | +0.02% |
| AOW0919 | 100.00 3 010 | -0.97% |
| AOW1020 | 100.50 4 969 | +0.50% |
| AOW1218 | 100.00 101 | 0.00% |
| ARH0320 | 100.00 202 964 | 0.00% |
| ARH0719 | 100.00 149 339 | 0.00% |
| ATC0821 | 101.20 2 800 | +0.30% |
| ATL0319 | 100.00 | 0.00% |
| ATL0421 | 0.00 | 0.00% |
| ATL0519 | 100.00 | 0.00% |
| ATL1019 | 100.00 | 0.00% |
| ATL1218 | 101.50 508 | +1.05% |
| AUX0119 | 99.98 2 006 | +0.48% |
| BAR1125 | 102.00 204 | -1.64% |
| BBI0219 | 100.50 2 015 | 0.00% |
| BBI0220 | 99.95 6 398 | +0.05% |
| BBI0221 | 100.00 5 059 | 0.00% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BFT0619 | 103.00 1 036 | +1.98% |
| BGD0920 | 99.80 1 006 | 0.00% |
| BGD1119 | 99.00 2 001 | 0.00% |
| BGK0219 | 100.30 5 015 000 | 0.00% |
| BGK0220 | 100.00 | 0.00% |
| BGK0520 | 100.00 | 0.00% |
| BGK1021 | 100.00 | 0.00% |
| BML0919 | 91.50 43 854 | 0.00% |
| BNF0621 | 101.94 2 659 | +0.43% |
| BOM0221 | 99.00 12 972 | -0.40% |
| BPL0421 | 110.00 11 000 | +7.84% |
| BPL0422 | 99.00 11 138 | -1.00% |
| BPO0626 | 104.09 21 178 | 0.00% |
| BPT0620 | 100.00 10 147 | -0.99% |
| BRA0519 | 76.00 4 537 | -2.56% |
| BRB0425 | 96.00 10 834 | -2.04% |
| BRD1023 | 103.50 311 | -1.43% |
| BRZ1126 | 107.55 139 815 | +0.33% |
| BRZ1127 | 106.50 213 | +0.14% |
| BSC0620 | 83.00 11 884 | -5.68% |
| BSC0621 | 84.00 4 252 | -4.55% |
| BSC0927 | 84.98 81 820 | -0.01% |
| BSC1124 | 99.00 99 | +1.96% |
| BSL0521 | 92.00 13 170 | -2.13% |
| BSL0525 | 98.00 26 008 | +3.16% |
| BSP0620 | 98.00 993 | -3.92% |
| BSP0724 | 99.00 16 830 | +1.01% |
| BST0121 | 92.00 9 316 | +0.55% |
| BST0222 | 91.00 8 938 | -3.19% |
| BST0319 | 99.93 4 018 | -0.01% |
| BST0320 | 98.00 2 857 | 0.00% |
| BST0321 | 92.95 9 202 | +1.58% |
| BST0421 | 88.51 6 733 | -1.62% |
| BST0520 | 95.00 96 915 | -1.04% |
| BST0622 | 87.00 8 994 | -1.36% |
| BST0720 | 97.00 9 800 | +0.10% |
| BST0820 | 95.00 23 903 | 0.00% |
| BST0821 | 87.00 26 227 | +1.16% |
| BST0921 | 87.89 23 280 | +1.02% |
| BST0922 | 87.00 4 549 | +1.16% |
| BST1018 | 99.50 3 025 | -0.30% |
| BST1218 | 99.98 2 206 | +0.99% |
| BSTL320 | 96.20 16 470 | +0.05% |
| BVT0120 | 99.40 995 | +0.30% |
| BVT0419 | 99.50 1 990 | 0.00% |
| BVT0620 | 100.00 2 028 | 0.00% |
| CAP0419 | 100.20 9 920 | -0.20% |
| CAP0420 | 99.90 99 900 | -0.10% |
| CAP0621 | 100.00 30 102 | -0.30% |
| CAP1220 | 100.00 100 090 | 0.00% |
| CL10319 | 99.90 1 002 | +2.99% |
| CLC0319 | 100.00 | 0.00% |
| CLC0719 | 97.00 9 891 | 0.00% |
| CLC1019 | 99.70 4 990 | 0.00% |
| CMP0620 | 96.00 13 191 | 0.00% |
| CMP0720 | 101.00 5 094 | +0.05% |
| CPS0721 | 101.90 147 171 | +0.32% |
| DEK0321 | 99.70 3 074 | -0.40% |
| DKP0321 | 100.00 5 105 | +0.05% |
| DNP1020 | 100.50 1 011 | -0.45% |
| DOM0620 | 101.00 51 060 | +1.51% |
| DOM1121 | 100.77 8 150 | 0.00% |
| DOM1222 | 100.00 | 0.00% |
| DS0725 | 102.20 116 330 | +0.66% |
| DS0726 | 96.39 85 333 | 0.00% |
| DS0727 | 95.28 99 679 | +0.24% |
| DS1019 | 104.19 145 768 | +0.04% |
| DS1020 | 107.10 21 325 | -0.09% |
| DS1021 | 111.22 163 625 | +0.08% |
| DS1023 | 107.31 545 096 | +0.86% |
| ECH0321 | 100.11 1 011 999 | +0.11% |
| ECH0422 | 0.00 | 0.00% |
| ECH0522 | 99.22 202 859 | 0.00% |
| ECH0721 | 99.00 363 148 | 0.00% |
| ECH1022 | 98.30 20 565 | +0.20% |
| ECH1120 | 100.00 | 0.00% |
| ECH1121 | 100.00 | 0.00% |
| ECN1022 | 98.69 908 | +0.27% |
| EIB0225 | 100.00 | 0.00% |
| EIB0521 | 100.80 60 957 | +0.30% |
| EIB0524 | 99.76 | 0.00% |
| EIB0722 | 100.00 | 0.00% |
| EIB0826 | 96.05 24 268 | -0.62% |
| EIB0921 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0319 | 100.00 1 000 | 0.00% |
| ELG0320 | 100.00 | 0.00% |
| ELG0321 | 100.00 | 0.00% |
| ELG0322 | 100.00 | 0.00% |
| ELG0523 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| EMT1021 | 100.00 | 0.00% |
| ERB0921 | 97.99 47 130 | -0.53% |
| ESB0725 | 98.50 4 004 | -2.48% |
| EUC0420 | 96.80 969 | +0.31% |
| EUR0119 | 100.00 | 0.00% |
| EUR0124 | 100.00 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0527 | 99.20 9 952 | -2.17% |
| EUR0925 | 99.68 7 476 | 0.00% |
| EUR1021 | 99.62 | 0.00% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 98.00 973 | +3.81% |
| EUR1046 | 97.31 | 0.00% |
| EVC0621 | 100.00 | 0.00% |
| EVC0921 | 100.00 5 037 | 0.00% |
| FFI0121 | 27.90 5 763 | +86.00% |
| FLO0119 | 105.50 106 | +4.98% |
| FMF0120 | 102.40 3 091 | -0.07% |
| GB10219 | 90.90 91 | -4.82% |
| GB10919 | 90.00 90 | 0.00% |
| GB11019 | 100.00 200 | +0.50% |
| GB11218 | 90.00 720 | -0.88% |
| GB21019 | 59.00 179 | -15.71% |
| GB21218 | 96.00 96 | 0.00% |
| GB31019 | 93.00 93 | -5.58% |
| GBK0119 | 68.00 138 | 0.00% |
| GBK0219 | 88.00 880 | 0.00% |
| GBK0221 | 52.50 2 625 | -1.13% |
| GBK0319 | 60.00 60 | -14.29% |
| GBK0421 | 54.01 1 134 | +0.02% |
| GBK0520 | 34.48 383 653 | -33.69% |
| GBK0619 | 77.00 154 | -19.79% |
| GBK0819 | 95.00 4 275 | +4.98% |
| GBK0919 | 77.00 494 | -12.20% |
| GBK0921 | 91.00 9 100 | -9.00% |
| GBK1019 | 95.00 95 | -1.55% |
| GBK1119 | 90.00 90 | -5.76% |
| GBK1218 | 97.99 196 | +4.41% |
| GBK1220 | 50.00 1 900 | -17.76% |
| GBS0621 | 100.00 3 046 | 0.00% |
| GEO0421 | 99.80 205 436 | 0.00% |
| GFN1219 | 100.25 3 124 600 | +0.25% |
| GHC0619 | 100.00 4 078 | +0.25% |
| GHC1220 | 101.00 404 | +1.00% |
| GHE0320 | 99.37 3 687 | -0.13% |
| GHE0322 | 99.95 100 484 | +0.10% |
| GHE0519 | 101.15 51 556 | -0.05% |
| GHE0619 | 99.30 50 557 | -1.48% |
| GHE0621 | 0.00 | 0.00% |
| GHE0720 | 99.90 9 919 | +0.15% |
| GHE1020 | 99.70 51 772 | +0.19% |
| GHE1119 | 99.80 102 455 | +0.30% |
| GHE1220 | 99.50 108 079 | -0.50% |
| GHE1221 | 100.00 | 0.00% |
| GHI0320 | 99.70 112 903 | +0.19% |
| GHI0619 | 100.00 37 801 | +0.46% |
| GHI0720 | 99.80 26 855 | +0.01% |
| GHI1220 | 99.86 100 251 | -0.01% |
| GHI1221 | 99.19 5 048 | 0.00% |
| GHJ0320 | 99.87 801 | +0.72% |
| GLD1125 | 104.50 105 | 0.00% |
| GNB0124 | 82.00 8 349 | -2.03% |
| GNB0220 | 90.00 68 929 | +1.12% |
| GNB0221 | 83.55 70 046 | +0.18% |
| GNB0320 | 89.99 25 173 | +0.60% |
| GNB0321 | 80.70 11 366 | -2.99% |
| GNB0323 | 84.90 5 968 | +1.07% |
| GNB0420 | 89.40 12 516 | +1.59% |
| GNB0421 | 81.01 1 623 | -2.40% |
| GNB0423 | 85.00 3 526 | -3.41% |
| GNB0424 | 83.50 1 670 | +0.48% |
| GNB0523 | 82.10 8 472 | -2.26% |
| GNB0524 | 79.50 22 891 | +0.63% |
| GNB0620 | 88.00 34 117 | +0.11% |
| GNB0624 | 83.00 8 443 | +1.22% |
| GNB0720 | 86.00 2 618 | 0.00% |
| GNB0723 | 86.00 3 494 | -2.27% |
| GNB0724 | 81.50 8 261 | -5.23% |
| GNB0819 | 94.50 33 346 | 0.00% |
| GNB0820 | 86.00 12 983 | -0.12% |
| GNB0823 | 85.00 4 287 | +1.19% |
| GNB0824 | 77.00 4 653 | -3.75% |
| GNB0919 | 96.98 2 909 | +1.02% |
| GNB1019 | 93.05 6 514 | -2.45% |
| GNB1020 | 86.90 6 092 | +3.49% |
| GNB1119 | 91.00 37 294 | 0.00% |
| GNB1120 | 85.00 17 431 | +0.12% |
| GNB1123 | 84.00 2 609 | +2.31% |
| GNB1219 | 95.00 89 630 | 0.00% |
| GNB1220 | 88.95 8 130 | +10.50% |
| GNB1222 | 87.50 2 683 | +0.57% |
| GNB1223 | 89.00 9 082 | 0.00% |
| GNO0320 | 98.30 10 059 | 0.00% |
| GNO0424 | 84.50 8 718 | -5.59% |
| GNO1120 | 95.00 376 428 | 0.00% |
| GNO1123 | 93.50 28 607 | -2.60% |
| GPW0122 | 100.85 47 440 | +0.35% |
| GPW1022 | 101.90 204 | 0.00% |
| GT11019 | 102.50 10 250 | +1.99% |
| GTC0319 | 100.20 597 077 | -0.78% |
| GTC0320 | 100.00 91 026 | 0.00% |
| GTC0321 | 100.00 200 386 | 0.00% |
| GTC0620 | 100.00 90 324 | 0.00% |
| GTC1019 | 99.50 39 915 | -0.50% |
| GTC1220 | 100.00 25 273 | 0.00% |
| HBS0122 | 100.95 63 666 | -0.54% |
| HBS0421 | 100.90 24 923 | -0.10% |
| I2D0220 | 99.50 2 009 | -0.50% |
| I2D0719 | 99.00 20 062 | 0.00% |
| I2D1019 | 100.00 5 047 | 0.00% |
| I2D1220 | 0.00 | 0.00% |
| IDA0820 | 98.99 795 | +1.00% |
| IDS1018 | 99.50 2 111 | -0.50% |
| IDS1022 | 112.20 3 366 | -3.48% |
| IDS1024 | 99.17 | 0.00% |
| INS1020 | 98.00 5 770 | 0.00% |
| INS1119 | 100.20 101 | +1.21% |
| IPP0620 | 94.54 4 847 | -0.75% |
| IWS0645 | 97.90 | 0.00% |
| IZ0823 | 111.90 49 183 | -0.09% |
| JWC0520 | 100.00 91 308 | +1.32% |
| JWC1120 | 99.00 8 039 | 0.00% |
| KA10321 | 94.00 7 568 | -1.05% |
| KAN0321 | 99.00 994 | -0.40% |
| KAN0619 | 92.50 7 443 | -0.53% |
| KLN1118 | 99.90 10 089 | -0.10% |
| KME0719 | 98.00 6 664 | -0.51% |
| KME0720 | 98.00 9 828 | +0.51% |
| KME1219 | 98.50 2 961 | +0.51% |
| KR10522 | 100.00 | 0.00% |
| KR10621 | 99.25 109 025 | -0.25% |
| KRA0423 | 100.00 | 0.00% |
| KRA0424 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0320 | 94.00 301 376 | 0.00% |
| KRI0322 | 92.00 3 779 | 0.00% |
| KRI0619 | 99.30 34 994 | +0.01% |
| KRI1019 | 98.00 982 | 0.00% |
| KRI1020 | 98.10 11 840 | +2.19% |
| KRI1221 | 89.50 22 826 | -2.13% |
| KRU0321 | 99.32 15 449 | +0.01% |
| KRU0322 | 100.00 3 020 | -1.91% |
| KRU0521 | 99.75 56 652 | +0.15% |
| KRU0522 | 99.00 1 999 | -0.50% |
| KRU0619 | 100.00 90 384 | -0.20% |
| KRU0620 | 100.58 7 377 | +0.97% |
| KRU0621 | 99.82 30 099 | +0.32% |
| KRU0622 | 100.00 | 0.00% |
| KRU0819 | 100.00 25 125 | 0.00% |
| KRU0921 | 99.60 3 793 | 0.00% |
| KRU1019 | 101.50 2 030 | 0.00% |
| KRU1022 | 100.00 10 107 | -1.96% |
| KRU1120 | 99.96 5 032 | +0.65% |
| KRU1121 | 99.00 29 897 | 0.00% |
| KRU1218 | 102.07 1 030 | +1.05% |
| KRU1220 | 100.50 14 157 | -0.15% |
| KRU1221 | 99.50 1 501 | -0.01% |
| LCC0222 | 105.00 1 050 | +4.84% |
| LCC0521 | 100.10 2 046 | +0.05% |
| LCC0622 | 100.30 147 105 | 0.00% |
| LCC1021 | 100.00 | 0.00% |
| LKD0420 | 100.00 | 0.00% |
| LKD0621 | 100.15 3 051 | 0.00% |
| MAG0419 | 100.00 | 0.00% |
| MAG0919 | 100.00 | 0.00% |
| MBHPA21 | 100.00 | 0.00% |
| MBHPA22 | 99.90 400 | +0.40% |
| MBHPA23 | 100.00 | 0.00% |
| MBHPA24 | 95.00 475 | -5.00% |
| MBHPA25 | 99.50 199 | -0.40% |
| MBHPA26 | 100.00 | 0.00% |
| MBHPA27 | 100.00 | 0.00% |
| MBHPA28 | 100.00 | 0.00% |
| MBHPA29 | 100.00 | 0.00% |
| MBHPA30 | 100.00 | 0.00% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA32 | 100.40 200 800 | 0.00% |
| MBHPA33 | 0.00 | 0.00% |
| MBHPE02 | 100.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE09 | 100.00 | 0.00% |
| MBHPE10 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE12 | 100.00 | 0.00% |
| MBHPE13 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE17 | 100.00 | 0.00% |
| MBK0125 | 101.15 408 172 | -0.44% |
| MBK1223 | 100.45 203 572 | 0.00% |
| MBS0720 | 99.00 4 991 | 0.00% |
| MCF0222 | 96.00 32 920 | +2.13% |
| MCF1020 | 98.49 3 948 | +0.10% |
| MCF1121 | 94.99 19 450 | -0.13% |
| MCI0321 | 98.60 | 0.00% |
| MCI0619 | 100.00 2 036 | -0.10% |
| MCI0620 | 101.00 2 026 | 0.00% |
| MCI1218 | 99.52 5 076 | -0.03% |
| MCI1219 | 100.30 10 201 | 0.00% |
| MCM0620 | 100.42 1 004 | +0.42% |
| MCM0820 | 100.00 34 128 | -0.50% |
| MDG0419 | 99.00 35 635 | -0.10% |
| MED0420 | 97.00 2 915 | 0.00% |
| MIL0420 | 102.00 4 102 | +1.29% |
| MIL1227 | 101.00 1 023 017 | -0.49% |
| MKI1123 | 103.20 103 | -0.67% |
| MLP0522 | 100.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MU11019 | 100.00 20 248 | +0.70% |
| MUR0220 | 99.10 3 000 | 0.00% |
| MUR0320 | 99.00 34 743 | +0.76% |
| MUR1019 | 99.20 5 011 | +0.20% |
| MVP0622 | 98.50 10 015 | 0.00% |
| MVP0819 | 100.50 10 159 | +0.50% |
| MVP0821 | 100.00 50 000 | 0.00% |
| MVP1120 | 99.50 203 426 | -0.50% |
| MWT0119 | 99.48 10 053 | 0.00% |
| MWT0219 | 98.00 16 816 | -0.61% |
| MWT0420 | 97.90 3 965 | 0.00% |
| MWT0819 | 97.10 4 875 | -0.92% |
| NVA0420 | 100.00 2 800 | 0.00% |
| OK0419 | 99.35 263 278 | +0.03% |
| OK0720 | 97.45 7 796 | +0.10% |
| OK1018 | 99.81 998 | +0.02% |
| OKB0520 | 100.50 5 068 | 0.00% |
| OLK1123 | 104.70 105 | +1.65% |
| OR10623 | 98.73 | 0.00% |
| ORB0620 | 100.81 101 450 | +0.01% |
| ORB0721 | 100.51 3 021 | -0.98% |
| OTS0220 | 60.00 13 677 | 0.00% |
| OTS1118 | 70.00 22 432 | 0.00% |
| PB10619 | 100.00 | 0.00% |
| PB10620 | 100.00 6 000 | 0.00% |
| PB11218 | 100.00 | 0.00% |
| PB11219 | 100.00 | 0.00% |
| PBG0619 | 100.00 | 0.00% |
| PBG0620 | 100.00 | 0.00% |
| PBG1218 | 100.00 | 0.00% |
| PBG1219 | 100.00 | 0.00% |
| PBS0225 | 100.00 500 | +3.09% |
| PBS0325 | 45.00 15 336 | -10.00% |
| PBS0523 | 42.30 14 442 | -5.22% |
| PBS0720 | 76.99 5 877 | +4.04% |
| PBS1021 | 62.00 41 543 | -10.14% |
| PBS1024 | 76.11 77 | 0.00% |
| PBX0622 | 0.00 | 0.00% |
| PCB0420 | 100.54 4 022 | 0.00% |
| PCM1220 | 100.00 | 0.00% |
| PCR0223 | 100.52 25 309 | +0.49% |
| PCR0324 | 100.00 5 721 | 0.00% |
| PCR0419 | 101.00 13 440 | -0.20% |
| PCR0421 | 100.50 45 747 | 0.00% |
| PCR0425 | 100.00 12 000 | 0.00% |
| PCR0522 | 100.20 7 079 | -0.69% |
| PCR0620 | 100.71 50 474 | -0.09% |
| PCR0622 | 100.50 102 477 | +0.16% |
| PCR0823 | 100.64 913 | +0.44% |
| PCR1019 | 101.00 10 807 | -0.15% |
| PCR1023 | 99.95 4 003 | +0.04% |
| PCR1123 | 100.40 52 529 | +0.28% |
| PCR1223 | 99.60 21 698 | -0.40% |
| PCX0522 | 99.83 5 147 | -0.50% |
| PCX0620 | 100.90 7 597 | +0.30% |
| PCX0920 | 100.50 19 511 | -0.49% |
| PEO1027 | 101.10 329 151 | +0.09% |
| PEOH203 | 100.00 | 0.00% |
| PEOH204 | 98.00 595 188 | -2.00% |
| PEOH207 | 100.25 301 | +0.25% |
| PEOH208 | 100.00 | 0.00% |
| PEOH209 | 100.00 | 0.00% |
| PEOH210 | 100.00 | 0.00% |
| PEOH212 | 100.00 | 0.00% |
| PEOH213 | 100.00 | 0.00% |
| PEOH214 | 100.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PGF1120 | 97.00 6 915 | -0.51% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PGO0819 | 100.90 2 724 | 0.00% |
| PHP0123 | 99.97 | 0.00% |
| PHP0124 | 99.89 | 0.00% |
| PHP0421 | 100.25 1 002 693 | +0.04% |
| PHP0422 | 100.00 | 0.00% |
| PHP0424 | 100.00 | 0.00% |
| PHP0522 | 100.60 503 | +0.18% |
| PHP0621 | 100.55 2 017 805 | +0.30% |
| PHP0622 | 99.70 | 0.00% |
| PHP0623 | 100.03 500 | +0.03% |
| PHP0725 | 0.00 | 0.00% |
| PHP0824 | 99.91 | 0.00% |
| PHP0828 | 0.00 | 0.00% |
| PHP0921 | 99.80 100 | -0.20% |
| PHP1220 | 100.80 302 | +0.08% |
| PIA0922 | 103.00 103 | +3.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PK10622 | 100.42 72 068 | +0.02% |
| PKN0420 | 104.00 4 685 | +0.70% |
| PKN0622 | 100.42 50 644 | +0.09% |
| PKN0722 | 100.40 60 128 | +0.05% |
| PKN0921 | 100.13 425 199 | -0.07% |
| PKN1222 | 99.80 114 927 | -0.09% |
| PKO0119 | 100.00 | 0.00% |
| PKO0328 | 101.00 1 010 451 | -0.43% |
| PKO0721 | 99.79 | 0.00% |
| PKO0827 | 101.30 407 103 | 0.00% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PMS0624 | 98.20 4 963 | +0.72% |
| PN11219 | 96.99 3 955 | +0.20% |
| PN21219 | 96.50 9 670 | +1.58% |
| PND0220 | 95.00 103 396 | 0.00% |
| PND0420 | 94.50 4 725 | 0.00% |
| PND0520 | 96.50 1 949 | -0.01% |
| PND0920 | 96.00 1 926 | +1.05% |
| PND1219 | 94.00 37 863 | -1.47% |
| PRF0322 | 99.80 33 203 | -0.08% |
| PRF0521 | 99.74 5 037 | -0.03% |
| PRF0919 | 99.86 4 011 | +0.26% |
| PRF1021 | 99.90 405 | 0.00% |
| PRF1220 | 100.00 2 013 | 0.00% |
| PRI0320 | 98.60 19 111 | -0.78% |
| PRI0521 | 99.80 23 280 | 0.00% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 113.20 113 | +1.80% |
| PS0123 | 100.70 5 121 | +0.17% |
| PS0420 | 100.05 155 197 | +0.03% |
| PS0421 | 100.47 76 067 | +0.02% |
| PS0422 | 100.40 154 266 | +0.27% |
| PS0424 | 0.00 | 0.00% |
| PS0719 | 101.55 15 345 | +0.10% |
| PS0721 | 99.70 30 032 | +0.40% |
| PZU0719 | 99.41 | 0.00% |
| PZU0727 | 101.89 615 606 | -0.06% |
| ROB0323 | 100.00 15 033 | -0.30% |
| ROB0721 | 101.00 5 080 | +1.00% |
| ROB0723 | 0.00 | 0.00% |
| ROE0419 | 100.00 | 0.00% |
| RON0119 | 100.01 12 669 | +0.20% |
| RON0220 | 99.00 4 986 | -1.00% |
| RON0419 | 100.21 40 836 | +0.19% |
| RON0521 | 101.50 5 119 | +0.10% |
| RON0522 | 98.40 18 147 | -0.10% |
| RON0619 | 100.50 5 078 | 0.00% |
| RON0720 | 100.00 30 256 | -0.99% |
| RON0820 | 100.93 2 027 | +0.13% |
| RON0919 | 100.64 3 029 | +0.64% |
| RON1218 | 100.53 50 265 | -0.96% |
| RPC0519 | 101.50 102 | +1.50% |
| SAF0220 | 99.40 4 041 | -0.60% |
| SBK0923 | 72.00 5 067 | -1.37% |
| SBK1020 | 98.89 9 144 | 0.00% |
| SBR0325 | 98.00 29 552 | +1.03% |
| SBR0725 | 97.00 127 097 | -1.02% |
| SIC1133 | 100.00 | 0.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 112.00 5 600 | 0.00% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SPL0428 | 100.59 1 006 350 | +0.19% |
| STA0119 | 99.00 6 052 | 0.00% |
| STA0419 | 98.50 1 972 | 0.00% |
| STA1219 | 0.00 | 0.00% |
| UNI0621 | 0.00 | 0.00% |
| UNI0719 | 100.50 47 556 | 0.00% |
| VID0221 | 99.60 15 116 | -0.09% |
| VID0621 | 101.10 23 245 | +0.11% |
| VIN0719 | 100.47 2 009 | -0.03% |
| VIN0921 | 100.00 | 0.00% |
| VOX0721 | 0.00 | 0.00% |
| VTG0520 | 101.42 1 224 | +0.24% |
| VTG0521 | 99.99 1 022 | +1.00% |
| VTG0721 | 100.00 12 019 | 0.00% |
| VVD0520 | 93.50 7 607 | 0.00% |
| WAB1027 | 100.00 | 0.00% |
| WAL0925 | 106.60 101 270 | -0.37% |
| WAL1025 | 110.00 110 | +2.33% |
| WAL1027 | 113.50 114 | +3.18% |
| WAW0321 | 0.00 | -100.00% |
| WAW0922 | 113.00 9 074 | +4.63% |
| WAW1019 | 113.00 1 188 | +6.35% |
| WBE1120 | 100.00 | 0.00% |
| WCL1220 | 105.50 739 | 0.00% |
| WCL1225 | 114.00 228 | -0.18% |
| WMA0224 | 0.00 | 0.00% |
| WMA1223 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WOP1225 | 100.00 | 0.00% |
| WS0428 | 96.00 85 654 | +0.10% |
| WS0429 | 123.70 277 512 | +0.16% |
| WS0437 | 111.02 666 | -0.89% |
| WS0447 | 95.62 | 0.00% |
| WS0922 | 113.41 398 370 | +0.19% |
| WXF1218 | 100.00 | 0.00% |
| WZ0119 | 100.15 3 015 | -0.05% |
| WZ0120 | 100.60 10 096 | +0.40% |
| WZ0121 | 100.25 19 126 | 0.00% |
| WZ0124 | 99.10 54 731 | -0.40% |
| WZ0126 | 97.80 28 481 | +0.02% |
| WZ0524 | 99.29 9 999 | +0.29% |
| WZ0528 | 97.40 28 452 | 0.00% |
| WZ1122 | 100.04 503 730 | +0.04% |
| YOL0721 | 99.50 3 038 | -0.50% |
| ZAM1124 | 0.00 | 0.00% |