| Obligacje | Kurs | Zmiana |
|---|---|---|
| ABE0622 | 100.50 101 | 0.00% |
| ABE0720 | 99.99 100 | +0.49% |
| ABE0819 | 99.50 199 | -0.50% |
| ABE1023 | 0.00 | 0.00% |
| ACH0820 | 100.50 10 050 | +0.50% |
| ACH1019 | 100.09 1 301 | 0.00% |
| ACH1119 | 100.93 3 129 | -0.03% |
| AIN0421 | 93.70 1 207 | 0.00% |
| ALR0321 | 103.54 17 809 | -0.30% |
| ALR0421 | 109.70 110 | +1.67% |
| ALR0522 | 104.50 2 287 | -0.29% |
| ALR0524 | 104.90 1 049 | 0.00% |
| ALR0820 | 100.60 503 | +0.20% |
| ALR1025 | 104.10 49 656 | +0.58% |
| ALR1221 | 105.20 105 | -0.19% |
| ALR1225 | 104.50 105 | +0.48% |
| AOW0220 | 100.15 6 009 | +0.15% |
| AOW0919 | 100.20 2 004 | +0.20% |
| AOW1020 | 100.00 8 300 | 0.00% |
| ARH0320 | 100.00 202 964 | 0.00% |
| ARH0722 | 0.00 | 0.00% |
| AT10421 | 0.00 | 0.00% |
| ATC0821 | 100.55 4 022 | +0.05% |
| ATL0421 | 100.00 400 | 0.00% |
| ATL1019 | 100.00 | 0.00% |
| ATL1020 | 0.00 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| BBI0220 | 101.00 707 | +0.21% |
| BBI0221 | 100.00 700 | 0.00% |
| BBI0222 | 0.00 | 0.00% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BGD0920 | 99.80 299 | 0.00% |
| BGD1119 | 100.30 301 | +1.99% |
| BGK0121 | 0.00 | 0.00% |
| BGK0220 | 100.35 100 | +0.01% |
| BGK0223 | 0.00 | 0.00% |
| BGK0520 | 100.39 602 | +0.39% |
| BGK1021 | 100.00 | 0.00% |
| BML0919 | 95.00 34 295 | +3.26% |
| BNF0322 | 100.10 60 060 | 0.00% |
| BNF0621 | 100.00 1 601 | -0.20% |
| BNF1221 | 100.49 1 507 | +0.49% |
| BPL0421 | 110.00 1 100 | +7.84% |
| BPL0422 | 99.00 8 910 | -1.00% |
| BPO0626 | 104.98 24 632 | 0.00% |
| BPT0620 | 101.30 709 | 0.00% |
| BRB0425 | 92.40 277 | -0.11% |
| BRD1023 | 103.50 311 | -1.43% |
| BRZ1126 | 107.55 139 815 | +0.33% |
| BRZ1127 | 104.00 104 | 0.00% |
| BSC0620 | 93.00 930 | 0.00% |
| BSC0621 | 92.00 92 | -2.13% |
| BSC0927 | 80.95 324 | +1.19% |
| BSC1124 | 99.00 99 | +1.96% |
| BSL0521 | 94.70 189 | +2.93% |
| BSL0525 | 92.00 92 | +4.55% |
| BSP0620 | 99.50 498 | 0.00% |
| BSP0724 | 99.00 16 830 | +1.01% |
| BST0121 | 94.00 1 880 | +1.08% |
| BST0222 | 92.98 93 | +2.18% |
| BST0320 | 99.45 76 324 | +0.25% |
| BST0321 | 92.50 3 885 | -0.64% |
| BST0421 | 92.90 372 | -0.09% |
| BST0520 | 99.41 39 957 | +0.02% |
| BST0622 | 88.55 8 501 | +0.62% |
| BST0720 | 99.00 1 188 | +0.92% |
| BST0820 | 99.30 497 | +0.30% |
| BST0821 | 92.97 3 904 | +2.16% |
| BST0921 | 91.60 48 961 | +0.11% |
| BST0922 | 90.06 8 107 | 0.00% |
| BSTL320 | 100.15 99 349 | +0.10% |
| BVT0120 | 101.00 404 | 0.00% |
| BVT0620 | 100.50 302 | +1.31% |
| CAP0420 | 100.00 60 000 | +0.10% |
| CAP0621 | 99.50 566 155 | -0.50% |
| CAP1220 | 100.00 100 090 | 0.00% |
| CCC0621 | 0.00 | 0.00% |
| CDR1221 | 102.00 1 020 | +1.39% |
| CLC0719 | 100.00 300 | -0.50% |
| CLC1019 | 101.00 303 | +0.50% |
| CMP0620 | 95.50 8 575 | +0.53% |
| CMP0720 | 100.00 400 | -0.50% |
| CPS0426 | 101.00 31 815 | 0.00% |
| DEK0321 | 95.00 2 280 | -0.63% |
| DKP0321 | 99.40 398 | 0.00% |
| DNP1020 | 100.50 201 | -0.50% |
| DOM0620 | 100.65 1 007 | -0.25% |
| DOM1023 | 0.00 | 0.00% |
| DOM1121 | 100.00 2 031 | 0.00% |
| DOM1222 | 100.00 | 0.00% |
| DS0725 | 106.71 112 152 | +0.10% |
| DS0726 | 102.00 297 819 | +0.10% |
| DS0727 | 101.70 14 845 | +0.04% |
| DS1019 | 101.30 3 039 | -0.10% |
| DS1020 | 104.80 105 | 0.00% |
| DS1021 | 109.25 109 | -0.05% |
| DS1023 | 108.40 3 252 | -0.24% |
| DS1029 | 103.10 619 | +0.88% |
| E151129 | 0.00 | 0.00% |
| ECH0321 | 100.11 1 011 999 | +0.11% |
| ECH0422 | 0.00 | 0.00% |
| ECH0522 | 99.49 74 618 | +0.90% |
| ECH0721 | 100.30 66 278 | 0.00% |
| ECH0923 | 100.00 45 000 | 0.00% |
| ECH1022 | 98.89 55 160 | 0.00% |
| ECH1120 | 100.00 | 0.00% |
| ECH1121 | 99.99 100 | 0.00% |
| ECH1123 | 99.99 697 362 | -0.08% |
| ECN1022 | 98.95 19 790 | 0.00% |
| EIB0225 | 100.00 | 0.00% |
| EIB0521 | 100.80 60 957 | +0.30% |
| EIB0524 | 99.76 | 0.00% |
| EIB0722 | 100.00 | 0.00% |
| EIB0826 | 100.65 10 065 | +0.95% |
| EIB0921 | 0.00 | 0.00% |
| EIB1129 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0330 | 100.00 | 0.00% |
| ELG0331 | 100.00 | 0.00% |
| ELG0332 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0533 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| EMT1021 | 100.00 | 0.00% |
| ERB0921 | 102.45 819 | 0.00% |
| ESB0725 | 95.00 2 185 | -4.99% |
| EUC0420 | 82.90 995 | -0.12% |
| EUR0124 | 100.00 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0527 | 99.20 9 952 | -2.17% |
| EUR0925 | 99.68 7 476 | 0.00% |
| EUR1021 | 99.62 | 0.00% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 99.70 997 | +1.73% |
| EUR1046 | 97.31 | 0.00% |
| EVC0621 | 100.00 | 0.00% |
| EVC0921 | 98.99 30 789 | +1.01% |
| FFI0121 | 27.90 5 763 | +86.00% |
| FLO0120 | 105.50 213 | 0.00% |
| FMF0120 | 100.50 1 508 | -0.69% |
| GB10919 | 90.00 90 | 0.00% |
| GB11019 | 100.00 200 | +0.50% |
| GB21019 | 59.00 179 | -15.71% |
| GB31019 | 93.00 93 | -5.58% |
| GBK0221 | 52.50 2 625 | -1.13% |
| GBK0421 | 54.01 1 134 | +0.02% |
| GBK0520 | 34.48 383 653 | -33.69% |
| GBK0921 | 91.00 9 100 | -9.00% |
| GBK1019 | 95.00 95 | -1.55% |
| GBK1119 | 90.00 90 | -5.76% |
| GBK1220 | 50.00 1 900 | -17.76% |
| GBS0621 | 100.40 502 | +0.50% |
| GEO0421 | 100.00 400 | 0.00% |
| GFN1219 | 100.25 3 124 600 | +0.25% |
| GHC0322 | 101.00 203 458 | -0.02% |
| GHC1220 | 100.65 7 588 | -0.35% |
| GHE0222 | 102.06 1 021 | +0.06% |
| GHE0320 | 100.20 100 | -0.67% |
| GHE0322 | 101.80 2 036 | +0.34% |
| GHE0621 | 0.00 | 0.00% |
| GHE0720 | 101.50 1 624 | 0.00% |
| GHE1020 | 101.00 42 268 | -0.49% |
| GHE1119 | 100.50 106 530 | -0.39% |
| GHE1220 | 102.10 27 545 | +0.59% |
| GHE1221 | 100.92 50 460 | +0.12% |
| GHI0320 | 100.20 124 568 | -0.11% |
| GHI0322 | 101.44 101 | +0.44% |
| GHI0720 | 100.40 113 112 | -0.59% |
| GHI1220 | 102.00 60 852 | +1.49% |
| GHI1221 | 101.50 406 | +1.00% |
| GHJ0320 | 100.20 32 090 | -0.30% |
| GHJ0322 | 0.00 | 0.00% |
| GLD1125 | 109.50 110 | +4.78% |
| GNB0124 | 69.00 69 | -10.39% |
| GNB0220 | 78.07 241 | -7.99% |
| GNB0221 | 79.00 553 | +5.35% |
| GNB0320 | 83.00 830 | +0.01% |
| GNB0321 | 70.00 140 | -6.67% |
| GNB0323 | 85.00 85 | 0.00% |
| GNB0420 | 81.99 1 640 | +1.22% |
| GNB0421 | 67.98 1 697 | +1.46% |
| GNB0423 | 60.01 7 290 | -9.08% |
| GNB0424 | 60.00 788 | -1.78% |
| GNB0523 | 71.00 282 | +1.43% |
| GNB0524 | 69.00 69 | -3.50% |
| GNB0620 | 79.00 316 | -0.03% |
| GNB0624 | 71.50 72 | +11.72% |
| GNB0720 | 75.00 450 | +0.01% |
| GNB0723 | 60.00 1 466 | -3.98% |
| GNB0724 | 75.00 300 | -11.66% |
| GNB0819 | 96.00 2 399 | 0.00% |
| GNB0820 | 78.99 316 | +5.32% |
| GNB0823 | 64.00 64 | -3.03% |
| GNB0824 | 60.00 243 | -18.92% |
| GNB0919 | 96.00 2 111 | +1.12% |
| GNB1019 | 94.00 1 692 | 0.00% |
| GNB1020 | 70.00 700 | -7.89% |
| GNB1119 | 94.00 5 452 | +0.01% |
| GNB1120 | 75.99 1 082 | 0.00% |
| GNB1123 | 64.00 256 | -14.67% |
| GNB1219 | 90.99 273 | +3.27% |
| GNB1220 | 79.00 553 | 0.00% |
| GNB1222 | 74.50 149 | 0.00% |
| GNB1223 | 85.00 85 | -1.16% |
| GNO0320 | 97.91 979 | -1.10% |
| GNO0424 | 70.50 1 090 | +13.71% |
| GNO1120 | 74.98 150 | 0.00% |
| GNO1123 | 76.00 1 683 | -10.57% |
| GPW0122 | 101.00 33 894 | +0.10% |
| GPW1022 | 102.32 46 047 | -0.50% |
| GT11019 | 100.20 7 014 | 0.00% |
| GTC0320 | 100.00 91 026 | 0.00% |
| GTC0321 | 100.00 1 100 | -1.48% |
| GTC0422 | 0.00 | 0.00% |
| GTC0620 | 100.00 7 000 | 0.00% |
| GTC1019 | 101.30 101 | +1.20% |
| GTC1220 | 101.00 505 | +0.50% |
| HBS0122 | 100.20 3 006 | -0.69% |
| HBS0421 | 101.40 4 969 | -0.07% |
| I2D0220 | 96.00 480 | -0.21% |
| I2D0719 | 100.00 800 | 0.00% |
| I2D1019 | 99.70 997 | +1.22% |
| I2D1220 | 95.50 24 926 | -3.83% |
| IDA0820 | 60.00 2 865 | +4.35% |
| IDS1022 | 113.00 5 650 | +0.71% |
| IDS1024 | 99.17 | 0.00% |
| INP1021 | 0.00 | 0.00% |
| INS1020 | 100.20 7 415 | +0.70% |
| INS1119 | 100.00 7 000 | -0.20% |
| IPP0620 | 94.90 15 490 | -2.66% |
| IWS0645 | 97.90 | 0.00% |
| IZ0823 | 113.73 31 163 | +0.07% |
| JHM0821 | 100.25 2 005 | 0.00% |
| JWC0520 | 100.50 3 518 | 0.00% |
| JWC1120 | 100.00 100 | -0.19% |
| KA10321 | 6.06 6 | -68.92% |
| KAN0321 | 11.50 2 535 | -7.26% |
| KME0321 | 100.00 1 900 | -0.49% |
| KME0719 | 99.50 3 483 | -0.35% |
| KME0720 | 99.50 3 576 | +0.51% |
| KME1219 | 100.00 2 000 | 0.00% |
| KR10522 | 100.65 8 152 | +0.15% |
| KR10621 | 100.23 463 010 | +0.09% |
| KRA0423 | 100.80 60 480 | +0.80% |
| KRA0424 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0320 | 98.50 1 970 | 0.00% |
| KRI0322 | 94.60 18 920 | 0.00% |
| KRI0822 | 100.00 900 | 0.00% |
| KRI1019 | 99.90 100 | -0.10% |
| KRI1020 | 96.50 965 | -1.53% |
| KRI1221 | 92.50 6 500 | -0.54% |
| KRU0224 | 100.84 54 027 | +0.25% |
| KRU0321 | 100.48 904 | +0.38% |
| KRU0322 | 100.60 503 | 0.00% |
| KRU0325 | 101.80 916 | +0.34% |
| KRU0521 | 100.17 180 308 | +0.10% |
| KRU0522 | 100.10 3 003 | -0.10% |
| KRU0620 | 100.99 4 949 | 0.00% |
| KRU0621 | 100.01 300 | 0.00% |
| KRU0622 | 100.65 10 065 | +0.65% |
| KRU0819 | 100.00 25 125 | 0.00% |
| KRU0921 | 100.20 14 026 | +0.05% |
| KRU1019 | 100.16 201 402 | -0.14% |
| KRU1022 | 100.60 604 | +0.60% |
| KRU1023 | 100.50 402 | 0.00% |
| KRU1120 | 100.30 41 424 | -0.20% |
| KRU1121 | 100.00 1 000 | +1.01% |
| KRU1123 | 100.78 1 008 | -0.02% |
| KRU1220 | 100.50 101 | -0.40% |
| KRU1221 | 100.25 22 555 | +0.25% |
| LCC0222 | 100.00 2 400 | +0.50% |
| LCC0521 | 101.00 404 | 0.00% |
| LCC0622 | 100.15 2 003 | 0.00% |
| LCC1020 | 0.00 | 0.00% |
| LCC1021 | 100.00 | 0.00% |
| LCC1022 | 0.00 | 0.00% |
| LKD0621 | 101.97 102 | 0.00% |
| MAG0919 | 100.00 | 0.00% |
| MBHPA22 | 99.90 400 | +0.40% |
| MBHPA23 | 100.00 | 0.00% |
| MBHPA24 | 95.00 475 | -5.00% |
| MBHPA25 | 99.50 199 | -0.40% |
| MBHPA26 | 100.00 | 0.00% |
| MBHPA27 | 100.00 | 0.00% |
| MBHPA28 | 100.00 | 0.00% |
| MBHPA29 | 100.00 | 0.00% |
| MBHPA30 | 100.00 | 0.00% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA32 | 101.00 202 568 | 0.00% |
| MBHPA33 | 0.00 | 0.00% |
| MBHPA35 | 0.00 | 0.00% |
| MBHPE02 | 100.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE09 | 100.00 | 0.00% |
| MBHPE10 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE12 | 100.00 | 0.00% |
| MBHPE13 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE17 | 100.00 | 0.00% |
| MBK0125 | 101.25 101 | 0.00% |
| MBK1028 | 101.55 203 | +0.35% |
| MBK1030 | 101.20 101 | +0.15% |
| MBS0720 | 101.00 1 010 | 0.00% |
| MCF0222 | 89.00 1 335 | +2.30% |
| MCF1020 | 94.70 1 232 | +0.74% |
| MCF1121 | 90.50 2 588 | +2.84% |
| MCI0321 | 98.60 | 0.00% |
| MCI0620 | 102.00 510 | +0.99% |
| MCI1219 | 100.00 2 700 | 0.00% |
| MCM0620 | 96.70 484 | -0.82% |
| MCM0820 | 97.77 489 | +0.17% |
| MED0420 | 99.90 2 498 | +0.91% |
| MIL0129 | 102.62 103 | -0.18% |
| MIL0420 | 100.50 8 040 | 0.00% |
| MIL1227 | 102.00 102 | -0.10% |
| MKI1123 | 103.20 103 | -0.67% |
| MLP0522 | 100.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MOD (MODECOM) | 9.85 5 973 | +4.23% |
| MVP0622 | 99.49 99 | +0.10% |
| MVP0819 | 100.10 1 001 | +0.25% |
| MVP0821 | 98.20 2 161 | -0.61% |
| MVP1120 | 101.00 404 | +1.01% |
| MWT0420 | 98.20 1 080 | -0.25% |
| MWT0720 | 99.49 298 | +1.01% |
| MWT0819 | 98.70 1 975 | -1.14% |
| MWT0820 | 98.50 493 | +0.51% |
| MWT0921 | 97.50 975 | -1.02% |
| NVA0420 | 100.50 15 075 | +0.50% |
| OK0521 | 97.00 194 | 0.00% |
| OK0720 | 98.65 50 014 | +0.15% |
| OKB0520 | 99.90 500 | -0.60% |
| OLK1123 | 104.70 105 | +1.65% |
| OR10623 | 98.73 | 0.00% |
| ORB0620 | 100.68 25 170 | 0.00% |
| ORB0721 | 101.00 505 | 0.00% |
| OTS0220 | 90.00 270 | 0.00% |
| OTS1120 | 72.00 72 | -1.37% |
| PB10620 | 100.00 6 000 | 0.00% |
| PB11219 | 100.00 | 0.00% |
| PBG0620 | 100.00 | 0.00% |
| PBG1219 | 100.00 | 0.00% |
| PBS0225 | 50.50 176 750 | 0.00% |
| PBS0325 | 64.99 1 219 | -9.72% |
| PBS0523 | 36.19 5 173 | -7.21% |
| PBS0720 | 65.00 1 967 | 0.00% |
| PBS1021 | 59.90 7 860 | -0.12% |
| PBS1024 | 88.00 8 712 | -0.90% |
| PBX0622 | 100.00 12 000 | -0.60% |
| PCB0420 | 99.90 200 | -0.10% |
| PCM1220 | 100.00 | 0.00% |
| PCR0223 | 102.00 25 091 | +0.29% |
| PCR0324 | 102.20 392 448 | +0.89% |
| PCR0421 | 101.30 14 689 | 0.00% |
| PCR0425 | 101.60 9 144 | -0.29% |
| PCR0426 | 102.33 508 | +1.07% |
| PCR0522 | 101.42 98 073 | 0.00% |
| PCR0620 | 101.70 15 124 | +0.20% |
| PCR0622 | 101.16 20 236 | 0.00% |
| PCR0823 | 101.55 12 186 | +0.35% |
| PCR1019 | 100.85 5 043 | -0.15% |
| PCR1023 | 101.90 10 189 | +0.01% |
| PCR1123 | 101.75 5 088 | -0.01% |
| PCR1223 | 101.30 56 402 | +0.20% |
| PCX0522 | 102.25 5 931 | +0.15% |
| PCX0620 | 101.67 3 965 | -0.01% |
| PCX0920 | 101.49 34 920 | -0.35% |
| PEO1027 | 101.70 1 526 | +0.29% |
| PEO1028 | 101.25 101 | 0.00% |
| PEO1033 | 101.65 203 | +0.35% |
| PEOH203 | 100.00 | 0.00% |
| PEOH204 | 98.00 595 188 | -2.00% |
| PEOH210 | 100.00 | 0.00% |
| PEOH213 | 100.00 | 0.00% |
| PEOH214 | 100.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEOH217 | 0.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PGF1120 | 100.20 301 | +0.20% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PGO0819 | 100.00 4 000 | -0.89% |
| PHP0123 | 99.97 | 0.00% |
| PHP0124 | 99.89 | 0.00% |
| PHP0421 | 100.60 101 | +0.35% |
| PHP0422 | 100.00 | 0.00% |
| PHP0424 | 99.90 500 | +0.20% |
| PHP0425 | 100.10 501 | +0.10% |
| PHP0522 | 100.60 503 | +0.18% |
| PHP0621 | 100.55 2 017 805 | +0.30% |
| PHP0622 | 99.70 | 0.00% |
| PHP0623 | 100.03 500 | +0.03% |
| PHP0725 | 100.10 200 | +0.15% |
| PHP0824 | 100.00 100 | +0.09% |
| PHP0828 | 0.00 | 0.00% |
| PHP0921 | 100.60 101 | -0.20% |
| PHP0924 | 0.00 | 0.00% |
| PHP1121 | 0.00 | 0.00% |
| PHP1220 | 100.50 101 | -0.30% |
| PIA0922 | 103.00 103 | +3.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PK10622 | 101.00 40 198 | +0.04% |
| PKN0420 | 102.03 3 061 | +0.01% |
| PKN0622 | 101.09 10 109 | -0.06% |
| PKN0722 | 101.05 5 053 | 0.00% |
| PKN0921 | 100.80 20 160 | +0.11% |
| PKN1222 | 101.00 212 084 | +0.01% |
| PKO0328 | 100.95 202 | -0.30% |
| PKO0721 | 99.79 | 0.00% |
| PKO0827 | 101.50 609 | +0.01% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PLO1130 | 0.00 | 0.00% |
| PMS0624 | 100.50 201 | +1.11% |
| PN11219 | 95.00 950 | +0.53% |
| PN21219 | 93.00 2 355 | -3.12% |
| PND0220 | 94.50 284 | -1.46% |
| PND0420 | 95.00 950 | -1.04% |
| PND0520 | 96.00 960 | -1.54% |
| PND0920 | 97.00 194 | 0.00% |
| PND1219 | 95.99 288 | -0.01% |
| PRF0322 | 100.55 25 138 | -0.20% |
| PRF0521 | 101.00 10 100 | +1.00% |
| PRF1021 | 100.20 2 004 | 0.00% |
| PRF1220 | 101.00 4 545 | 0.00% |
| PRI0320 | 100.10 501 | +0.10% |
| PRI0521 | 100.40 10 027 | +1.41% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 113.20 113 | +1.80% |
| PS0123 | 101.84 10 184 | +0.33% |
| PS0420 | 100.06 417 150 | +0.04% |
| PS0421 | 101.00 101 | +0.15% |
| PS0422 | 101.42 8 207 | +0.32% |
| PS0424 | 102.65 19 914 | +0.15% |
| PS0719 | 100.65 201 | 0.00% |
| PS0721 | 100.15 100 | 0.00% |
| PS1024 | 0.00 | 0.00% |
| PZU0727 | 102.10 204 | 0.00% |
| RCI1220 | 0.00 | 0.00% |
| ROB0323 | 100.00 10 200 | 0.00% |
| ROB0721 | 101.10 202 | 0.00% |
| ROB0723 | 0.00 | 0.00% |
| RON0123 | 100.45 301 | +0.25% |
| RON0220 | 99.00 4 986 | -1.00% |
| RON0521 | 100.50 503 | 0.00% |
| RON0522 | 100.50 1 005 | +0.30% |
| RON0720 | 100.84 605 | +0.34% |
| RON0820 | 100.80 1 512 | 0.00% |
| RON0919 | 100.10 1 201 | 0.00% |
| SAF0220 | 99.93 200 | +0.13% |
| SAF0720 | 100.00 500 | 0.00% |
| SBK0923 | 83.10 3 242 | +1.53% |
| SBK1020 | 99.00 99 | -0.94% |
| SBR0325 | 99.50 2 587 | +0.51% |
| SBR0725 | 95.00 1 137 | +3.26% |
| SIC1133 | 100.00 | 0.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 112.00 5 600 | 0.00% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SPL0428 | 100.42 100 | -0.57% |
| SPL0921 | 0.00 | 0.00% |
| STA1219 | 0.00 | 0.00% |
| UNI0621 | 100.20 62 425 | 0.00% |
| UNI0719 | 100.60 2 012 | +0.60% |
| VID0221 | 100.00 700 | +0.20% |
| VID0621 | 100.00 10 000 | 0.00% |
| VIN0719 | 100.00 1 000 | -0.50% |
| VIN0921 | 100.00 | 0.00% |
| VOX0221 | 102.00 510 | -0.39% |
| VOX0721 | 114.00 228 | +4.59% |
| VTG0520 | 100.27 100 270 | -0.58% |
| VTG0521 | 100.30 3 611 | -0.30% |
| VTG0721 | 99.50 2 887 | -0.50% |
| VVD0520 | 68.01 1 088 | -4.21% |
| WAB1027 | 100.00 | 0.00% |
| WAL0925 | 106.60 101 270 | -0.37% |
| WAL1025 | 105.00 105 | -4.51% |
| WAL1027 | 113.50 114 | +3.18% |
| WAW0321 | 0.00 | -100.00% |
| WAW0922 | 102.00 102 | -10.92% |
| WAW1019 | 101.10 2 528 | 0.00% |
| WBE1120 | 100.00 | 0.00% |
| WCL1220 | 105.50 739 | 0.00% |
| WCL1225 | 114.00 228 | -0.18% |
| WDB (WDBBU) | 1.18 138 | -1.67% |
| WMA0224 | 0.00 | 0.00% |
| WMA1125 | 0.00 | 0.00% |
| WMA1128 | 0.00 | 0.00% |
| WMA1223 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WMA1226 | 0.00 | 0.00% |
| WOP1225 | 100.00 | 0.00% |
| WS0428 | 103.40 10 340 | -0.19% |
| WS0429 | 128.00 289 536 | +1.99% |
| WS0437 | 120.80 479 | +4.14% |
| WS0447 | 110.50 1 547 | +0.18% |
| WS0922 | 112.50 5 625 | +0.18% |
| WZ0120 | 100.35 502 | +0.20% |
| WZ0121 | 100.40 39 758 | 0.00% |
| WZ0124 | 99.54 100 | +0.24% |
| WZ0126 | 98.95 34 272 | +0.25% |
| WZ0524 | 99.80 10 978 | +0.24% |
| WZ0525 | 99.50 10 945 | +0.40% |
| WZ0528 | 97.25 500 135 | +0.24% |
| WZ1122 | 100.17 9 917 | +0.17% |
| YOL0721 | 101.50 10 049 | 0.00% |
| ZAM1124 | 0.00 | 0.00% |
| ZAM1125 | 0.00 | 0.00% |