Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 14:10	102.66 2 053	+0.01%
ACH0628 15:46	101.60 22 965	-0.39%
ACH0826 09:47	103.50 2 070	+0.01%
ADX1128 09:32	101.50 14 007	+0.92%
ADX1227 28 lis 10:52	102.19 1 737	0.00%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALE0630 12:23	102.50 923	0.00%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0429 07 lis 11:16	101.99 510	+0.99%
ALR0627 31 paź 13:39	101.80 102	-0.19%
ALR0628 09 lip 12:28	101.75 102	+0.25%
ALR1029	0.00	0.00%
AN11133	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
ANW1126 28 lis 11:07	102.00 510	0.00%
ANW1227	0.00	0.00%
AOW0227 26 lis 13:09	102.50 3 075	+1.49%
AOW0528 12:26	102.50 410	0.00%
AOW1027 26 lis 13:04	103.99 1 040	+3.99%
AOW1028 16:06	101.50 1 016	-0.20%
AOW1225 19 lis 09:00	99.90 799	-0.50%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARL0429 24 lis 17:00	100.99 1 212	+0.09%
ARL1226 07 paź 15:13	102.45 1 326	+1.44%
ARL1227 28 lis 10:55	101.45 203	+0.45%
ATL0227 27 lis 10:39	100.00 400	0.00%
ATL1028	0.00	0.00%
BAP1131	0.00	0.00%
BAP1132	0.00	0.00%
BAP1235	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBI0227 28 lis 10:37	104.45 209	+0.01%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BBS1225 26 lis 09:59	104.00 2 912	+4.00%
BFT0330 12:28	101.75 714	+0.18%
BFW1027 14:11	101.10 2 123	+0.05%
BGK1127	0.00	0.00%
BOS1228 08 paź 13:23	101.50 102	+1.50%
BPO0629	0.00	0.00%
BPO1227	0.00	0.00%
BRZ1126 12 gru 09:00	100.00 600	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 28 lis 09:20	101.31 14 893	-0.95%
BS10829 28 lis 16:49	102.00 162 865	+0.10%
BST0128 11:24	103.00 13 046	+0.14%
BST0226	0.00	0.00%
BST0228 09:56	102.61 8 927	-0.38%
BST0327 15:46	102.00 10 200	0.00%
BST0527 18 lis 13:05	104.90 420	+0.91%
BST0630 15:38	101.00 212 108	-1.10%
BST0726 28 lis 15:53	99.50 9 524	+0.49%
BST0728 28 lis 10:56	103.44 828	+0.52%
BST0730 27 lis 12:16	100.10 49 550	-0.35%
BST0829 15:12	102.98 23 060	+0.37%
BST0930 15:07	100.90 12 139	-0.10%
BST1026 28 lis 15:52	101.50 20 402	0.00%
BST1029 28 lis 13:32	101.50 39 915	0.00%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 11:31	101.80 5 090	+0.05%
BXF0727 24 lis 13:29	101.80 509	+0.30%
BXF1027 28 lis 10:36	101.95 204	+1.24%
BXF1028 28 lis 09:00	101.45 203	+0.06%
BXF1226 16:17	100.12 501	-2.80%
CA11225 13:42	100.00 100	0.00%
CAV0127 24 lis 11:32	100.00 13 606	-0.11%
CAV0327 14:01	100.90 404	+0.10%
CAV0329 13:41	100.20 5 540	-0.64%
CAV0429 28 lis 17:00	100.50 3 520	-0.48%
CAV0526 15:41	100.20 3 134	-0.20%
CAV0627 28 lis 15:28	100.20 601	-0.64%
CAV0729 28 lis 14:41	99.55 6 684	-0.45%
CAV0927 28 lis 11:52	100.62 1 006	-0.46%
CAV0928 13:39	99.52 154 729	-0.98%
CAV0929 28 lis 13:52	100.80 2 923	-0.01%
CAV1127 13:36	100.30 20 060	-0.78%
CAV1128 16:21	100.53 16 189	-0.02%
CAV1225 16:02	100.05 2 202	-0.05%
CAV1226 15:17	100.70 15 003	+0.50%
CAV1227 15:58	100.20 15 040	+0.20%
CHE0926	0.00	0.00%
CHE0936	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CHE1033	0.00	0.00%
CHE1134	0.00	0.00%
CHE1235	0.00	0.00%
CO10129 15:29	100.00 4 200	-0.10%
COG0129 14:44	101.38 507	-0.01%
CPF1227 15:33	101.74 203	+0.25%
CPS0130 14:55	103.42 8 693	-0.17%
DAD1028 12:53	100.30 19 666	+0.10%
DAN0126 20 lis 14:47	100.20 1 503	-0.79%
DEK0628 28 lis 10:39	102.89 412	+0.87%
DEK1228 12:21	102.20 3 270	+0.20%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DOM0526 29 lip 13:20	102.00 1 530	0.00%
DOM0530	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM1229	0.00	0.00%
DS0432 28 lis 13:48	84.00 67 576	+0.49%
DS0726 10:49	99.65 1 096	0.00%
DS0727 15:24	98.20 5 204	+0.05%
DS1029 15:03	94.80 13 366	+0.11%
DS1030 09:00	86.30 949	+0.35%
DS1033 14:28	106.60 34 139	-0.36%
DS1034 15:56	99.71 28 625	-0.28%
DS1035 16:10	98.84 194 403	-0.35%
DST0727 25 lis 15:59	100.10 4 505	0.00%
DST1126 26 lis 14:39	102.29 614	+0.29%
DVL0229	0.00	0.00%
DVL0528	0.00	0.00%
DVL0726 21 lis 12:49	101.00 12 928	0.00%
DVL1028 11:08	104.90 2 813	+4.87%
DVL1227 22 lip 11:30	101.50 2 639	0.00%
DVR0726 28 lis 10:54	101.40 101	-0.07%
DVR1226 25 lis 14:03	101.00 606	0.00%
DVR1227 06 lis 09:00	101.71 102	-0.03%
E151129	0.00	0.00%
ECH0128 15:43	101.80 106 587	-0.08%
ECH0226 13:43	100.51 17 890	-0.15%
ECH0229	0.00	0.00%
ECH0426 13:42	100.81 706	-0.90%
ECH0428 09:04	101.73 916	-0.17%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0529	0.00	0.00%
ECH0626 28 lis 12:11	101.83 611	+0.81%
ECH0627 11:38	101.60 813	-0.77%
ECH0829 11:09	103.45 517	0.00%
ECH0926 28 lis 14:32	102.38 10 238	+0.47%
ECH1028	0.00	0.00%
ECH1127 24 lis 10:26	101.61 7 127	-0.67%
ECH1227	0.00	0.00%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0932	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0126	100.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ENA0530 28 lis 13:55	102.49 307	0.00%
ERB0229 10:55	100.10 400	0.00%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
EUR0130	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0732	0.00	0.00%
EUR0737	0.00	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
EUR1225 24 lis 10:28	99.20 298	-0.40%
FPC0229 26 lis 15:05	103.45 115 141	-0.29%
FPC0231 16:01	104.50 4 180	+0.97%
FPC0235 14:53	104.90 1 469	0.00%
FPC0328 13:08	95.00 33 181	+0.32%
FPC0332 15:49	95.00 855	+0.11%
FPC0342 14:40	113.95 2 166	-0.03%
FPC0427 13:54	96.80 6 195	-0.21%
FPC0630 15:26	90.10 270	-0.03%
FPC0631 15:13	97.83 1 762	-0.17%
FPC0733 15:34	82.45 330	+0.43%
FPC1140 15:36	71.50 6 292	0.00%
GHE0128 13:21	75.00 10 823	-0.27%
GHE0226 14:45	94.25 5 843	+0.05%
GHE0327 13:33	81.20 2 544	-0.25%
GHE0728 28 lis 11:27	73.51 2 893	-1.53%
GHE1027 14:40	76.60 47 198	-1.42%
GHE1127 09:00	76.24 610	+0.32%
GHE1128 12:26	75.59 1 539	+0.45%
GHE1227 27 lis 14:15	81.98 984	+9.31%
GLD1132	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
HMI0327 28 lis 10:55	101.00 20 906	+0.70%
HMI0627 13:03	100.04 4 802	+0.03%
IBH0928	0.00	0.00%
IBH0929	0.00	0.00%
IFL0334 03 lis 09:31	100.03 500	+0.23%
INF0127 28 lis 10:27	100.30 5 316	-0.20%
INF0326 27 lis 13:01	100.84 1 412	-0.02%
INF1027 13 lis 10:37	100.30 2 709	+0.30%
INP0529 28 lis 11:15	100.75 403	0.00%
INS0127 18 lis 14:31	100.80 505	0.00%
INS0228 08 paź 16:37	102.50 5 658	+0.99%
INS0628 15:37	102.50 308	-0.48%
INT0628 28 lis 13:07	102.60 923	+0.59%
IWS0645	97.90	0.00%
IZ0831 28 lis 10:31	96.59 580	0.00%
IZ0836 15:53	91.46 5 945	+0.08%
JHM0629	0.00	0.00%
KA11133	0.00	0.00%
KA21133	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KGH0629 15:39	101.23 13 037	0.00%
KGH0631 15:26	101.70 10 352	+0.30%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KL11141	0.00	0.00%
KL11142	0.00	0.00%
KL11143	0.00	0.00%
KLS1134	0.00	0.00%
KLS1137	0.00	0.00%
KLS1138	0.00	0.00%
KLS1141	0.00	0.00%
KLS1142	0.00	0.00%
KLS1143	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 24 paź 09:55	100.00 100	-1.96%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 09:18	103.50 13 766	0.00%
KR10627 14:42	102.00 67 626	0.00%
KR11029 14:49	102.00 82 343	-0.49%
KR11134	0.00	0.00%
KR20229 12:49	104.10 10 305	-0.28%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1133	0.00	0.00%
KRA1134	0.00	0.00%
KRA1139	0.00	0.00%
KRA1236	100.00	0.00%
KRI0328 15:40	100.20 6 613	0.00%
KRI1128 28 lis 13:50	101.55 305	-0.05%
KRU0129 09:07	103.51 2 691	-2.22%
KRU0226 28 lis 15:57	99.80 44 311	-0.20%
KRU0227 14:33	102.19 10 219	+0.19%
KRU0228 28 lis 10:53	102.00 204	+0.99%
KRU0229 21 lis 09:34	103.50 14 180	0.00%
KRU0231 09:00	103.16 2 579	+0.55%
KRU0626 28 lis 10:28	99.45 92 038	+0.20%
KRU0627 16:10	103.20 11 355	+0.01%
KRU0628 12:33	104.51 3 135	+0.93%
KRU0632 28 lis 15:54	102.00 11 118	0.00%
KRU0726 14:40	99.00 10 197	-0.35%
KRU0731 14:27	101.88 10 188	+0.37%
KRU0827 28 lis 16:11	101.72 32 198	-1.14%
KRU0828 09:06	104.47 940	+0.45%
KRU1028 13:13	105.00 25 873	-0.23%
KRU1029 17 paź 15:48	113.00 339	-0.88%
KRU1127 28 lis 11:15	104.00 10 400	+0.37%
KRU1130 15:54	102.30 43 887	-0.14%
KRU1226 16:04	101.42 3 258	0.00%
KRU1228 24 lis 14:28	102.10 1 021	0.00%
KST1133	0.00	0.00%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LKD0627 26 lis 10:25	102.00 204	0.00%
LKD0828 19 lis 10:41	101.40 4 563	0.00%
MBH0330	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0628	0.00	0.00%
MBH0929	0.00	0.00%
MBH1129	0.00	0.00%
MBH1130	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 22 wrz 15:18	102.70 205	+0.20%
MCI0728 10:09	101.96 204	+0.35%
MCM0727	0.00	0.00%
MCM1127 13:55	102.09 2 859	+0.32%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 07 sie 15:02	101.50 507	-0.97%
MIL1227 12 lis 09:00	101.30 101	0.00%
MLP1226	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0428	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUS1128	0.00	0.00%
MUS1133	0.00	0.00%
MUS1138	0.00	0.00%
MVP0227 28 lis 14:14	101.96 2 550	-0.04%
MVP0528 10:58	101.93 917	-0.01%
MVP0729 10:55	101.00 1 111	+0.01%
MVP1029 13:07	100.51 402	-0.35%
MVP1228 15:40	100.50 6 928	+0.10%
NDI0327 13 lis 10:34	100.52 1 206	-0.48%
NI11130	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1128	0.00	0.00%
NIE1129	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 25 lis 12:17	100.00 40 000	-1.92%
NZ0928 15:16	98.60 1 183	0.00%
OBC0127 09:00	101.79 305	0.00%
OBC0226 27 lis 17:00	100.20 501	+0.10%
OBC0227 24 lis 16:34	102.00 306	+1.01%
OBC0426 27 paź 13:38	100.75 504	+0.75%
OBC0429 27 lis 13:27	100.10 1 401	-0.10%
OBC0526 24 paź 15:57	100.20 301	0.00%
OBC0627 24 paź 12:50	101.50 2 233	+0.15%
OBC0827 13 lis 12:53	101.50 102	+0.70%
OBC0828 24 lis 14:37	100.40 40 594	0.00%
OBC1026 28 lis 12:22	101.00 505	+0.90%
OBC1028 28 lis 14:40	100.02 1 901	-0.87%
OBC1126 25 lis 15:12	101.50 1 726	-0.47%
OK0127 15:31	96.20 28 860	0.00%
OK0128 13:16	92.18 2 397	0.00%
OK0426 16:01	98.71 42 456	+0.01%
OKA0628 12 lis 13:14	100.02 500	+1.44%
OKA0926 13:52	100.02 1 000	-0.13%
OKA1127 14:03	100.30 6 523	-0.20%
OL11128	0.00	0.00%
OL11129	0.00	0.00%
OL11131	0.00	0.00%
OL11133	0.00	0.00%
OL11134	0.00	0.00%
OL11135	0.00	0.00%
OLS1128	0.00	0.00%
OLS1129 07 maj 15:28	100.00 500 000	0.00%
OLS1130	0.00	0.00%
OLS1131	0.00	0.00%
OLS1132	0.00	0.00%
OLS1133	0.00	0.00%
OLS1134	0.00	0.00%
OLS1135	0.00	0.00%
OLS1136	0.00	0.00%
OLS1137	0.00	0.00%
OLS1138	0.00	0.00%
OLS1139	0.00	0.00%
OLS1140	0.00	0.00%
ORL0730	0.00	0.00%
ORL0732	0.00	0.00%
OZM1134	0.00	0.00%
PAZ1129	0.00	0.00%
PAZ1139	0.00	0.00%
PCR0426 13:52	100.00 2 200	+0.05%
PCR0527 09:04	100.55 12 468	+0.05%
PCR1026 13:58	100.51 1 709	0.00%
PCX0929 28 lis 10:53	102.71 1 027	0.00%
PCX0930 10:05	100.84 13 714	+0.59%
PD11136	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PE20631	0.00	0.00%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PEO0429 23 paź 09:00	101.99 102	+0.53%
PEO0528	0.00	0.00%
PEO0631 09:38	100.31 100	-0.58%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO0932	0.00	0.00%
PEO1027 15:26	101.20 12 755	-0.08%
PEO1028 22 paź 09:50	100.40 100	-0.10%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH304	0.00	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH729	0.00	0.00%
PEOH730	0.00	0.00%
PEP1029 25 lis 10:24	102.99 412	+1.87%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PFR0330 05 sie 15:56	88.60 2 658	-9.13%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PGE0526 28 lis 11:51	100.99 1 010	+0.50%
PGE0529 28 lis 12:58	102.00 10 200	0.00%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1135	0.00	0.00%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 28 lis 16:44	102.00 2 245	-0.49%
PHN0526 10:40	101.50 4 155	+0.10%
PHN1127 30 paź 10:42	102.55 615	-0.53%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0626	0.00	0.00%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PHP1128 15:32	100.00 51 206	-0.18%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKN1225 19 lis 16:34	100.00 400	-0.39%
PKO0229 25 lis 16:05	102.49 205	+0.59%
PKO0328 29 paź 14:46	101.25 101	-0.74%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0631	0.00	0.00%
PKO0827 26 lis 11:40	101.30 2 330	+0.01%
PKO0927	0.00	0.00%
PL11130	0.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY0230 26 lis 14:58	101.50 1 015	-0.21%
PLY1226 22 paź 10:20	101.00 202	+1.00%
PLY1227 28 lis 10:07	100.65 2 314	-0.45%
PRF0127 09:52	100.75 19 466	-1.00%
PRF0228 27 lis 09:49	101.00 5 353	-1.08%
PRF0326 25 lis 16:43	100.20 98 495	0.00%
PRF0327 09:54	100.58 24 966	-1.34%
PRF0427 28 lis 15:26	100.49 804	+0.49%
PRF0429 28 lis 16:26	100.50 704	0.00%
PRF0626 17 lis 10:40	100.00 1 300	-0.31%
PRF0627 15:20	101.20 19 435	-0.10%
PRF0628 13:03	101.00 30 805	-0.11%
PRF0727 13:33	100.50 80 062	-0.89%
PRF0927 12:17	101.18 21 333	+0.39%
PRF1026 28 lis 10:20	101.34 10 134	+1.24%
PRF1028 16:15	100.58 37 683	-0.02%
PRF1126 09:49	100.80 17 938	-0.98%
PRF1225 14:43	99.90 52 947	0.00%
PRF1228 09:00	100.77 10 077	-0.13%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 26 lis 10:05	102.40 410	+0.74%
PS0131 25 lis 10:10	99.20 99	0.00%
PS0527 27 lis 11:21	100.10 500	+0.30%
PS0728 13:57	108.20 23 934	-0.46%
PS0729 28 lis 10:44	101.60 1 116	+0.99%
PS0730 14:52	100.30 5 115	+0.31%
PS1026 11:11	97.35 10 319	-0.66%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 15:08	101.53 204	+0.07%
RES0228 14:50	100.70 201	-0.25%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
ROB0529	0.00	0.00%
ROB0626 28 lis 10:54	101.90 102	+1.89%
RON0726 28 lis 11:30	100.13 1 702	+0.03%
RON0827 28 lis 13:48	101.50 1 015	+1.06%
RON0928 11:53	101.60 5 485	+0.59%
RPW0630	0.00	0.00%
RPW1029 28 lis 09:02	100.00 2 800	-1.57%
SA11131	0.00	0.00%
SAK1132	0.00	0.00%
SAK1136	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SIR0228 14:21	100.50 2 413	-0.20%
SIR0628 24 lis 12:39	100.50 34 070	-0.59%
SIR0928 15:58	100.49 6 135	0.00%
SKI1131	0.00	0.00%
SKI1132	0.00	0.00%
SKI1133	0.00	0.00%
SKI1134	0.00	0.00%
SKI1135	0.00	0.00%
SKI1136	0.00	0.00%
SKI1137	0.00	0.00%
SKI1138	0.00	0.00%
SL10832	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1134	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SPL0427 14 lis 09:36	100.90 101	0.00%
SPL0428 25 lip 16:30	100.01 100	-0.98%
SPL0927 04 lis 10:45	100.50 101	-0.74%
SPL1126 18 lis 16:03	100.00 100	-0.59%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
STL1137	0.00	0.00%
STL1141	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWI1126	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1137	0.00	0.00%
SWK1139	0.00	0.00%
TDJ0228 21 lis 10:34	102.00 1 020	-0.49%
TDJ0628 14:46	103.40 414	+0.88%
TDJ1226 26 lis 16:39	101.50 203	+0.50%
UDV0928 14:54	100.50 704	+0.10%
UNI1026 16:11	100.50 42 148	-0.10%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VHI0328 28 lis 16:31	101.20 810	-0.98%
VHI0526 11:21	100.00 2 703	-1.88%
VHI0528 11:46	101.60 305	+0.40%
VHI0626 28 lis 16:33	101.00 3 232	-0.49%
VHI0627 28 lis 16:35	101.01 1 114	-0.29%
VHI1128 09:00	100.20 2 705	0.00%
VI10629 24 paź 16:08	100.00 100	0.00%
VID0128 27 lis 15:08	101.70 814	0.00%
VID0329 28 lis 14:03	100.80 3 025	-0.46%
VID0427 19 lis 16:29	101.40 21 395	-0.30%
VID0629 13:08	100.61 2 314	+0.06%
VID0827 11:53	101.50 11 876	0.00%
VID1028 27 lis 15:54	100.90 8 476	0.00%
VID1226 16:13	99.12 2 101	+0.12%
VID1227 26 lis 13:04	100.41 2 109	-1.34%
VIN0327 09:00	102.98 3 501	+0.47%
VIN0628 14:29	102.40 10 240	0.00%
VIN0727 13:37	101.00 56 114	-2.21%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21138	0.00	0.00%
WA21140	0.00	0.00%
WAL0531	0.00	0.00%
WAL1027 21 wrz 09:46	103.90 312	0.00%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1142	0.00	0.00%
WAN0329 13:14	100.75 2 014	-0.05%
WAN1028 28 lis 16:32	100.95 1 110	-0.04%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126 19 lis 17:04	110.00 220	+10.00%
WCL1225 30 paź 09:00	103.70 1 037	0.00%
WM11226	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1225	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WOL1133	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOM1127	0.00	0.00%
WOM1226	0.00	0.00%
WOM1228	0.00	0.00%
WOP1225 19 kwi 15:46	100.00 94 000	0.00%
WS0428 25 lis 09:19	97.10 4 758	0.00%
WS0429 14:42	105.20 526	+0.57%
WS0437 13:28	98.48 100 272	+0.04%
WS0447 12:45	84.50 1 099	+0.66%
WSD0228 26 lis 16:13	101.00 1 313	-0.61%
WSD0427 14 lis 12:03	101.50 508	-0.39%
WSD0627 12:07	101.20 607	-0.39%
WZ0126 09:00	100.40 100	0.00%
WZ0330 13:35	97.20 82 523	-0.28%
WZ0528 09:00	99.54 995	+0.15%
WZ0533 28 lis 15:07	96.30 193	0.00%
WZ0930 27 lis 14:38	96.89 12 111	0.00%
WZ1126 09:00	100.30 1 103	-0.04%
WZ1127 15:38	99.50 6 076	-0.22%
WZ1128 13:33	98.89 2 472	+0.14%
WZ1129 16:20	97.94 1 665	+0.06%
WZ1131 13:39	96.05 7 696	-0.64%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAB0530 09:00	102.19 307	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZGM1134	0.00	0.00%
ZOR1132	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1142	0.00	0.00%