Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 27 cze 12:50	103.89 935	-0.01%
ACH0628 04 lip 15:26	101.10 5 055	0.00%
ACH0725 30 cze 13:34	99.50 299	-0.99%
ACH0826 01 lip 16:28	100.70 3 125	-0.10%
ACH1125 03 lip 11:39	100.00 2 700	0.00%
ADX1227 04 lip 09:01	102.00 612	0.00%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0429	0.00	0.00%
ALR0627 25 cze 11:39	101.90 204	0.00%
ALR0628 18 cze 17:00	101.50 305	+1.50%
AN11133	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
ANW1126 02 lip 16:40	102.50 2 050	-0.29%
ANW1227	0.00	0.00%
AOW0227 01 lip 09:01	103.00 103	0.00%
AOW0528 03 lip 10:42	101.49 710	0.00%
AOW1027 04 lip 12:28	101.90 815	+0.39%
AOW1225 25 cze 15:17	103.00 410	+0.49%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628	0.00	0.00%
ARL1226 13 cze 09:00	101.99 714	+0.68%
ARL1227 04 lip 13:59	101.00 404	+1.00%
ATL0227	0.00	0.00%
ATL1025 13 maj 15:57	100.35 13 046	+0.02%
BAP1131	0.00	0.00%
BAP1132	0.00	0.00%
BAP1235	0.00	0.00%
BAR1125 10 gru 12:02	102.00 204	-1.64%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBI0227 03 lip 16:03	103.00 309	0.00%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BBS1225 26 lis 09:59	104.00 2 912	+4.00%
BFT0330 03 lip 11:26	100.98 17 167	0.00%
BFW1027 07 maj 12:34	106.00 2 746	+5.47%
BGK1127	0.00	0.00%
BOS1228	0.00	0.00%
BPO0626 28 maj 14:34	100.01 132 974	-0.98%
BPO1227	0.00	0.00%
BRZ1126 12 gru 09:00	100.00 600	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 03 lip 11:39	101.99 510	+0.53%
BS10829 03 lip 09:50	100.38 10 941	+0.33%
BST0128 03 lip 16:06	102.60 2 873	+0.59%
BST0226	0.00	0.00%
BST0228 02 lip 14:06	102.16 19 705	+0.45%
BST0327 01 lip 14:24	101.50 5 075	0.00%
BST0527 09 cze 09:00	102.54 1 230	0.00%
BST0630 04 lip 15:32	100.15 39 902	+0.15%
BST0726 02 lip 14:31	96.43 16 712	-0.84%
BST0728 30 cze 16:16	103.00 11 116	+0.29%
BST0829 04 lip 16:49	101.00 20 417	0.00%
BST0930 04 lip 16:31	98.50 22 655	0.00%
BST1026 01 lip 09:00	101.51 10 151	+0.01%
BST1029 04 lip 16:44	100.15 11 715	+0.15%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 02 lip 10:13	101.50 2 132	+1.50%
BXF0727 26 cze 12:39	101.00 3 737	0.00%
BXF1027 02 lip 14:25	100.40 19 377	0.00%
BXF1226 03 lip 09:43	101.00 3 030	0.00%
CA11225 04 lip 11:48	100.15 1 302	-0.05%
CAV0127 27 cze 13:26	98.89 297	-0.01%
CAV0327 04 lip 14:43	98.70 1 581	0.00%
CAV0329 04 lip 16:35	97.79 2 934	-0.01%
CAV0429 09 cze 09:36	103.00 1 030	0.00%
CAV0526 04 lip 16:48	99.60 996	-0.39%
CAV0627 04 lip 14:56	99.55 498	-0.21%
CAV0925 26 cze 16:45	99.54 2 691	-0.54%
CAV0927 26 cze 16:15	98.10 981	+0.10%
CAV0928 04 lip 16:22	98.13 11 677	0.00%
CAV1127 02 lip 14:10	99.20 9 909	+1.84%
CAV1128 03 lip 10:57	98.45 21 855	+0.45%
CAV1225 04 lip 13:32	100.25 100	0.00%
CAV1226 04 lip 10:10	99.00 2 376	0.00%
CAV1227 02 lip 10:23	99.38 2 087	0.00%
CHE0926	0.00	0.00%
CHE0936	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CHE1033	0.00	0.00%
CHE1134	0.00	0.00%
CHE1235	0.00	0.00%
CO10129 01 lip 16:44	100.00 1 800	0.00%
COG0129 01 lip 16:21	98.00 686	-2.00%
CPF1227 03 lip 09:00	100.53 101	+0.02%
CPS0130 04 lip 16:20	104.40 2 295	-0.02%
DAN0126 30 cze 09:00	102.50 923	+1.49%
DEK0628 02 lip 09:21	101.99 918	-0.98%
DEK1228 04 lip 15:46	102.00 1 632	0.00%
DL10427 04 lip 13:30	99.00 495	0.00%
DLI0227 02 lip 14:05	100.00 33 505	-0.25%
DLI0327	0.00	0.00%
DLI0427	0.00	0.00%
DLI0727 02 lip 11:35	101.00 505	-0.44%
DLI0825 09 kwi 16:48	100.60 503	+0.60%
DLI1226 03 lip 14:45	101.00 202	+0.20%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DNP1025 01 lip 14:23	109.99 220	+4.26%
DOM0526 21 mar 09:00	102.00 102	0.00%
DOM0530	0.00	0.00%
DOM0925 25 cze 11:07	101.00 505	+1.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM1229	0.00	0.00%
DS0432 04 lip 10:12	81.70 8 088	+0.42%
DS0725 30 cze 16:04	99.99 39 161	+0.11%
DS0726 04 lip 12:54	98.40 5 016	+0.05%
DS0727 04 lip 16:30	96.65 64 365	+0.10%
DS1029 04 lip 16:34	93.20 266 401	+0.11%
DS1030 04 lip 10:05	83.40 83	+0.85%
DS1033 04 lip 15:09	105.38 365 670	+0.55%
DS1034 04 lip 17:00	98.17 374 687	+0.40%
DS1035 04 lip 16:35	97.71 1 954	+0.42%
DST0727 30 cze 16:11	101.00 808	-0.39%
DST1126 01 lip 12:17	100.25 8 221	-0.25%
DVL0229	0.00	0.00%
DVL0528	0.00	0.00%
DVL0726 08 sie 14:35	102.95 86 787	-0.05%
DVL1028 22 maj 09:18	103.90 623	0.00%
DVL1227	0.00	0.00%
DVR0726 02 lip 15:29	101.49 2 669	+4.57%
DVR1226 01 lip 17:00	100.80 1 008	0.00%
DVR1227 04 lip 09:09	101.00 404	0.00%
E151129	0.00	0.00%
ECH0128 04 lip 14:30	100.95 13 050	-0.01%
ECH0226 04 lip 12:24	101.19 121 375	+0.35%
ECH0229	0.00	0.00%
ECH0426 10 cze 09:05	101.35 28 074	-0.02%
ECH0428 04 lip 17:00	100.76 8 867	-0.03%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0529	0.00	0.00%
ECH0626 04 lip 16:49	101.03 5 052	-0.06%
ECH0627 03 lip 11:41	101.09 44 447	+0.10%
ECH0829	0.00	0.00%
ECH0926 04 lip 09:43	100.70 57 801	0.00%
ECH1028	0.00	0.00%
ECH1127 03 lip 15:08	100.70 5 744	-0.18%
ECH1227	0.00	0.00%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0925	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0126	100.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ENA0530 10 cze 13:55	101.99 102	0.00%
ERB0229 03 lip 09:00	100.00 200	0.00%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
EUR0130	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0925 20 wrz 09:00	98.00 392	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
EUR1225 04 lip 16:41	99.95 300	-0.05%
FPC0229 27 cze 15:03	103.95 208	+0.10%
FPC0231 04 lip 12:02	103.73 2 075	+0.98%
FPC0235 04 lip 12:53	104.24 194 825	+0.24%
FPC0328 04 lip 15:54	93.40 899 761	+0.16%
FPC0332 04 lip 16:17	94.59 68 678	+0.10%
FPC0342 03 lip 15:21	113.75 1 477	+0.66%
FPC0427 04 lip 15:52	95.74 389 854	-0.27%
FPC0630 04 lip 16:22	88.27 214 696	+0.36%
FPC0631 04 lip 13:38	97.99 56 827	+0.32%
FPC0733 04 lip 15:52	80.40 15 276	+1.81%
FPC1140 04 lip 16:43	68.02 4 153	+0.32%
FWA1125	0.00	0.00%
GHE0128 04 lip 16:48	87.00 40 767	0.00%
GHE0226 04 lip 16:46	95.20 2 964	+0.11%
GHE0327 04 lip 16:47	87.66 10 648	-1.34%
GHE0728 04 lip 15:56	86.98 174	-0.02%
GHE1027 04 lip 17:00	88.20 368 345	+1.38%
GHE1127 03 lip 10:31	86.00 683	+1.16%
GHE1128 03 lip 09:00	87.94 1 055	+3.47%
GHE1227 04 lip 16:18	84.50 22 824	-0.59%
GHI0725 03 lip 12:59	99.72 3 086	0.00%
GHI0925 04 lip 16:44	98.01 2 254	+0.01%
GLD1125 07 cze 12:44	100.00 100	-8.68%
GLD1132	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
HMI0327 02 lip 15:22	99.99 4 700	0.00%
HMI0627 04 lip 15:20	100.50 3 417	-0.50%
IBH0928	0.00	0.00%
IFL0334 24 cze 13:34	100.33 10 015	+0.30%
INF0127 25 cze 14:13	100.00 4 400	-0.70%
INF0326 26 cze 15:29	100.60 302	0.00%
INP0529 30 cze 09:00	100.29 702	-0.10%
INS0127 09 cze 14:38	102.50 1 025	-0.39%
INS0228 26 cze 09:07	102.00 15 300	0.00%
INS0628 04 lip 17:00	102.00 7 937	0.00%
INT0628 04 lip 12:23	102.00 4 998	+0.99%
IPT0627	0.00	0.00%
IWS0645	97.90	0.00%
IZ0831 04 lip 16:04	95.56 573	0.00%
IZ0836 04 lip 14:15	89.80 18 875	-0.06%
JHM0629	0.00	0.00%
KA11133	0.00	0.00%
KA21133	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KGH0629 04 lip 16:20	102.75 8 423	0.00%
KGH0631 04 lip 17:00	100.85 4 538	0.00%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KL11141	0.00	0.00%
KL11142	0.00	0.00%
KL11143	0.00	0.00%
KLS1134	0.00	0.00%
KLS1137	0.00	0.00%
KLS1138	0.00	0.00%
KLS1141	0.00	0.00%
KLS1142	0.00	0.00%
KLS1143	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 24 paź 09:55	100.00 100	-1.96%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 02 lip 09:00	103.03 3 812	+0.03%
KR10627 03 lip 13:08	101.50 45 675	-0.40%
KR11029 04 lip 10:26	101.38 12 976	+0.02%
KR11134	0.00	0.00%
KR20229 04 lip 16:40	102.77 58 331	0.00%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1125	0.00	0.00%
KRA1133	0.00	0.00%
KRA1134	0.00	0.00%
KRA1139	0.00	0.00%
KRA1236	100.00	0.00%
KRI0228 03 lip 11:49	101.20 4 749	-0.49%
KRI0328 04 lip 17:00	101.50 812	-0.49%
KRI0329 04 lip 16:14	103.50 7 064	+0.49%
KRI0427 02 lip 16:36	100.00 4 707	-0.83%
KRI0727 02 lip 11:50	100.30 1 103	-0.30%
KRI1025 01 lip 11:24	99.70 2 891	+0.01%
KRI1027 04 lip 12:42	101.00 5 575	-0.72%
KRI1127 04 lip 10:54	101.10 101	0.00%
KRI1128 01 lip 10:07	101.48 609	0.00%
KRU0129	0.00	0.00%
KRU0226 04 lip 15:09	99.70 127 856	+0.45%
KRU0227 02 lip 11:20	102.99 5 150	+0.18%
KRU0228 27 cze 16:48	101.98 510	0.00%
KRU0229 03 lip 15:44	102.00 10 642	-2.57%
KRU0231 04 lip 14:06	100.70 44 988	+0.23%
KRU0626 03 lip 14:47	97.98 7 049	+1.01%
KRU0627 04 lip 12:09	102.60 514	-0.39%
KRU0628 01 lip 13:46	105.50 71 414	+0.91%
KRU0726 30 cze 16:14	98.40 39 098	+0.92%
KRU0827 04 lip 09:00	103.50 1 760	-1.41%
KRU0828 02 lip 13:00	104.27 10 427	-0.12%
KRU0925 03 lip 13:49	99.74 70 410	+0.02%
KRU1028 04 lip 14:39	103.95 17 003	+0.24%
KRU1029 02 lip 16:42	116.00 12 412	+5.45%
KRU1127 04 lip 09:29	103.50 5 278	+0.49%
KRU1130 04 lip 14:39	101.50 5 075	-0.39%
KRU1226 04 lip 10:35	101.70 24 611	+0.24%
KRU1228 04 lip 14:15	101.00 1 010	0.00%
KST1133	0.00	0.00%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LKD0627 24 cze 13:13	101.50 406	0.00%
LKD0828 30 cze 16:37	100.75 1 108	+0.01%
MBH0330	0.00	0.00%
MBH0627	0.00	0.00%
MBH1129	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 09 cze 15:05	101.00 101	0.00%
MBK1030 02 maj 11:17	101.00 101	+1.00%
MCI0227 04 lip 09:32	100.50 15 276	0.00%
MCI1126 02 lip 13:54	101.04 4 850	-0.05%
MCM0727	0.00	0.00%
MCM1127 04 lip 12:37	101.10 21 231	+0.57%
MGC23 (MUS1133)	0.00	0.00%
MGD23 (MUS1138)	0.00	0.00%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 27 cze 15:22	101.50 305	0.00%
MIL1227 06 cze 10:00	101.50 102	0.00%
MLP1226	0.00	0.00%
MOS1125	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0428	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUS1128	0.00	0.00%
MVP0227 04 lip 16:39	100.71 604	-0.97%
MVP0326 04 lip 09:48	101.88 1 324	-0.12%
MVP0526 04 lip 15:52	101.89 1 019	+0.68%
MVP0528 04 lip 12:48	101.20 2 629	+0.11%
MVP1228 04 lip 14:04	100.10 23 984	-0.30%
NDI0327 02 lip 14:37	100.50 503	+0.50%
NI11127	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1125	0.00	0.00%
NIE1127	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 02 cze 11:45	100.00 700	-0.50%
OBC0127 01 lip 11:57	101.70 3 755	+0.69%
OBC0226 12 cze 12:27	101.00 1 515	+1.00%
OBC0227 01 lip 09:17	102.00 2 538	+1.98%
OBC0426 04 lip 09:00	100.50 302	+0.50%
OBC0429 02 lip 16:26	98.00 196	-1.01%
OBC0526 01 lip 09:23	100.00 1 800	+0.01%
OBC0627 23 cze 09:30	100.50 2 010	-0.99%
OBC0827 01 lip 15:04	101.55 1 726	-0.04%
OBC0828 04 lip 09:00	100.00 5 900	0.00%
OBC1026 02 lip 10:58	101.10 909	0.00%
OBC1028 03 lip 09:00	99.20 3 968	-0.60%
OBC1125 14 maj 15:33	99.75 399	0.00%
OBC1126 02 lip 11:23	101.70 712	-0.20%
OK0127 04 lip 16:39	93.95 279 125	+0.05%
OK0128 04 lip 16:49	89.90 295 026	+0.11%
OK0426 04 lip 16:40	97.10 274 100	0.00%
OK1025 04 lip 16:07	98.97 64 331	+0.03%
OKA0926 04 lip 16:40	101.20 1 012	0.00%
OKA1127 27 cze 12:28	101.00 1 010	0.00%
OL11128	0.00	0.00%
OL11129	0.00	0.00%
OL11131	0.00	0.00%
OL11133	0.00	0.00%
OL11134	0.00	0.00%
OL11135	0.00	0.00%
OLS1128	0.00	0.00%
OLS1129 07 maj 15:28	100.00 500 000	0.00%
OLS1130	0.00	0.00%
OLS1131	0.00	0.00%
OLS1132	0.00	0.00%
OLS1133	0.00	0.00%
OLS1134	0.00	0.00%
OLS1135	0.00	0.00%
OLS1136	0.00	0.00%
OLS1137	0.00	0.00%
OLS1138	0.00	0.00%
OLS1139	0.00	0.00%
OLS1140	0.00	0.00%
ORL0730	0.00	0.00%
OZM1134	0.00	0.00%
PAZ1129	0.00	0.00%
PAZ1139	0.00	0.00%
PCR0426 03 lip 10:47	98.50 197	+0.50%
PCR0527 26 cze 09:34	99.00 5 049	+0.20%
PCR0629 03 lip 09:00	101.99 2 346	+0.73%
PCR1026 04 lip 09:22	99.50 100	0.00%
PCR1028 02 lip 11:40	103.48 3 622	0.00%
PCR1228 04 lip 10:55	102.40 5 530	-0.10%
PCX0925 04 lip 15:46	99.70 9 970	+0.10%
PCX0929 03 lip 15:59	101.50 16 545	+0.50%
PD11136	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PEO0429 17 kwi 12:27	101.25 1 823	0.00%
PEO0528	0.00	0.00%
PEO0631 26 cze 13:34	101.00 202	-0.44%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO1027 04 lip 16:20	101.48 15 523	+0.08%
PEO1028 02 lip 15:24	100.50 201	-0.50%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH304	0.00	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH730	0.00	0.00%
PEONP01	0.00	0.00%
PEP1029 04 lip 12:44	101.80 1 018	0.00%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PFR0330 06 lip 10:47	97.50 195	0.00%
PFR0627 27 maj 15:28	94.25 943	+0.11%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0925 13 gru 15:59	97.21 875	+0.22%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PGE0526 30 cze 14:49	103.99 104	+3.16%
PGE0529 04 lip 10:11	101.98 510	+0.67%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 30 cze 15:52	103.50 10 350	+0.18%
PHN0526 04 lip 16:26	102.99 824	0.00%
PHN1127 30 cze 09:12	103.51 932	+0.01%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0626	0.00	0.00%
PHP0725 30 wrz 13:48	100.60 302	+0.40%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKN1225 26 cze 12:11	100.39 100	+0.02%
PKO0229 09 maj 13:03	101.60 102	+0.44%
PKO0328 27 cze 16:31	101.45 203	+0.90%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0827 04 lip 09:40	100.37 201	-0.33%
PKO0927	0.00	0.00%
PL11130	0.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1125	0.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY0230 01 lip 11:14	102.00 1 020	+0.49%
PLY1226 16 kwi 11:39	100.00 100	-0.74%
PLY1227 02 lip 09:17	101.10 1 011	-0.39%
PRF0127 04 lip 14:47	101.60 3 048	+1.20%
PRF0228 04 lip 16:36	101.00 1 010	+0.02%
PRF0326 24 cze 11:05	101.69 23 795	+0.69%
PRF0327 04 lip 15:32	101.09 1 921	0.00%
PRF0427 02 lip 15:42	101.65 8 319	+0.20%
PRF0429 04 lip 16:02	98.90 69 678	+0.61%
PRF0626 04 lip 14:35	100.97 7 068	+0.12%
PRF0627 04 lip 16:42	100.76 14 509	-0.12%
PRF0628 04 lip 13:29	100.25 16 540	+0.22%
PRF0727 04 lip 14:48	100.73 18 065	+0.66%
PRF0927 30 cze 16:44	99.00 16 731	0.00%
PRF1025 04 lip 15:49	99.87 24 961	-0.53%
PRF1026 02 lip 13:02	100.50 201	+0.08%
PRF1126 04 lip 11:55	101.00 21 614	0.00%
PRF1225 04 lip 12:30	100.98 19 365	+0.18%
PRF1228 04 lip 14:47	99.40 24 751	0.00%
PRZ1025 26 mar 13:13	108.60 46 698	+0.60%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 04 lip 12:41	101.80 5 803	+0.44%
PS0527 04 lip 15:29	99.30 89 457	+0.20%
PS0728 03 lip 16:23	108.80 3 590	+0.46%
PS0729 03 lip 12:35	100.90 14 327	0.00%
PS0730 30 cze 15:19	98.50 9 850	+0.20%
PS1026 04 lip 16:25	95.15 505 097	+0.16%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 04 lip 09:40	101.20 304	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129	0.00	0.00%
ROB0529	0.00	0.00%
ROB0626 25 cze 16:44	97.90 5 197	+0.61%
RON0726 04 cze 13:27	100.50 101	+3.50%
RON0827 01 lip 17:00	101.00 1 616	+0.42%
RON0928 01 lip 12:22	100.40 502	+2.42%
RPW1029 04 lip 10:23	102.75 308	+0.24%
SA11131	0.00	0.00%
SAK1132	0.00	0.00%
SAK1136	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1125 03 kwi 14:04	101.00 1 033	+1.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SIR0228 03 lip 15:12	101.46 11 014	+0.26%
SIR0628 30 cze 09:43	100.10 2 403	0.00%
SL10832	0.00	0.00%
SL11125	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1134	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SPL0427 11 mar 12:18	100.75 101	0.00%
SPL0428 13 maj 16:28	101.00 202	+1.00%
SPL0927 13 maj 16:28	100.85 403	+0.35%
SPL1126 01 sie 13:26	101.25 203	-0.12%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWI1126	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1125	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1137	0.00	0.00%
SWK1139	0.00	0.00%
TDJ0228 12 cze 09:45	101.50 203	0.00%
TDJ1226 01 lip 14:24	102.99 103	+1.47%
TPE1025 04 lip 12:45	99.75 10 973	-0.25%
TRB1127 07 maj 15:29	100.00 260 000	0.00%
TRB1128	0.00	0.00%
TRB1130	0.00	0.00%
TRB1133	0.00	0.00%
TRB1135	0.00	0.00%
UDV0928 04 lip 16:12	100.60 1 208	-0.05%
UNI1026 04 lip 16:34	99.95 951 857	+0.25%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VAN0727	0.00	0.00%
VHI0328 04 lip 15:35	101.40 2 633	+0.60%
VHI0526 04 lip 15:56	101.50 406	0.00%
VHI0528	0.00	0.00%
VHI0626 01 lip 11:50	101.50 5 075	0.00%
VHI0627 04 lip 16:02	101.00 7 892	+0.90%
VI10825 04 lip 09:35	99.62 100	-0.38%
VID0128 03 lip 14:25	100.40 902	-0.10%
VID0329 04 lip 16:32	99.60 5 382	+0.10%
VID0427 04 lip 11:00	101.27 405	+0.42%
VID0827 02 lip 16:05	100.50 10 442	+0.10%
VID0926 03 lip 12:45	101.20 10 621	+0.30%
VID1028 03 lip 09:00	100.54 905	+0.30%
VID1226 04 lip 09:03	101.30 507	-0.09%
VID1227 01 lip 17:00	100.60 1 812	+0.05%
VIN0127 04 lip 16:47	100.31 67 340	-1.60%
VIN0327 01 lip 17:00	99.00 70 168	-1.60%
VIN0628 04 lip 13:53	100.59 115 144	+0.59%
VIN0727 04 lip 09:05	101.72 1 017	+5.96%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA21128	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21138	0.00	0.00%
WA21140	0.00	0.00%
WAB1027 28 kwi 16:21	100.00 1 325 000	0.00%
WAL0531	0.00	0.00%
WAL0925 07 gru 09:00	100.00 900	-2.84%
WAL1025 24 sty 12:14	105.00 1 155	0.00%
WAL1027 21 wrz 09:46	103.90 312	0.00%
WAL1125	0.00	0.00%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1142	0.00	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126	0.00	0.00%
WCL1225 10 cze 09:00	103.70 104	0.00%
WM11226	0.00	0.00%
WMA1125	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1225	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WOL1133	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOM1125	0.00	0.00%
WOM1127	0.00	0.00%
WOM1226	0.00	0.00%
WOM1228	0.00	0.00%
WOP1225 19 kwi 15:46	100.00 94 000	0.00%
WS0428 04 lip 14:40	96.05 2 401	+0.52%
WS0429 03 lip 12:30	104.20 147 964	+0.14%
WS0437 04 lip 16:34	97.30 9 233	+0.10%
WS0447 02 lip 15:57	83.00 6 554	+0.91%
WSD0228 04 lip 14:08	100.70 6 344	-0.30%
WSD0427 03 lip 15:38	100.70 504	-0.30%
WSD0627 09 cze 15:49	101.00 505	+1.56%
WZ0126 04 lip 14:39	100.36 126 855	-0.26%
WZ0330 04 lip 11:08	97.28 195	0.00%
WZ0528 04 lip 16:15	99.30 3 475	-0.09%
WZ0533 04 lip 09:53	96.18 1 443	+1.13%
WZ0930 04 lip 11:12	96.80 1 065	0.00%
WZ1126 04 lip 15:13	99.90 23 350	-0.20%
WZ1127 04 lip 14:59	99.36 31 795	0.00%
WZ1128 04 lip 12:48	98.59 1 972	+0.50%
WZ1129 04 lip 16:15	97.52 9 556	+0.04%
WZ1131 04 lip 15:56	95.94 4 221	+0.78%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAM1125	0.00	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZGM1134	0.00	0.00%
ZOR1132	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1142	0.00	0.00%