Obligacje Kurs Zmiana
5AH (5THAVENUE) 1.56 3 239 -12.36%
ABE0622 100.00 100 -0.50%
ABE0720 98.49 98 -0.01%
ABE1023 0.00 0.00%
ACH0820 100.00 2 600 +0.01%
ACH1122 100.05 1 101 +0.55%
AIN0421 85.00 170 +2.38%
ALR0321 101.48 5 074 +0.99%
ALR0421 102.50 205 0.00%
ALR0522 103.00 17 533 +2.38%
ALR0524 100.79 6 228 -0.01%
ALR0820 99.70 499 -0.50%
ALR1025 100.05 801 +0.05%
ALR1221 100.90 2 018 -0.10%
ALR1225 97.00 97 +0.73%
AOW0921 94.20 2 638 -1.36%
AOW1020 91.00 2 002 -2.15%
AOW1022 99.50 9 950 +0.51%
ARH0222 0.00 0.00%
ARH0623 0.00 0.00%
ARH0722 97.50 975 -0.51%
AT10421 98.75 296 +1.49%
ATC0821 98.99 1 483 +0.50%
ATL0421 98.50 2 955 0.00%
ATL0921 97.50 48 750 0.00%
ATL1020 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 0.00 0.00%
BBI0123 0.00 0.00%
BBI0221 98.33 295 +1.11%
BBI0222 94.00 846 -5.05%
BBS1225 101.00 1 818 0.00%
BGK0121 0.00 0.00%
BGK0223 98.80 36 951 -0.90%
BGK1021 100.00 0.00%
BGK1023 100.07 1 001 0.00%
BPO0626 100.60 22 233 +0.10%
BRB0425 94.90 475 0.00%
BRD1023 103.50 311 -1.43%
BRZ1126 100.00 900 0.00%
BRZ1127 108.50 109 +3.33%
BSC0620 99.19 794 +0.19%
BSC0621 91.00 546 -5.21%
BSC0927 59.00 413 0.00%
BSC1124 99.00 99 +1.96%
BSL0521 94.20 283 -0.32%
BSL0525 89.00 356 -3.26%
BSP0620 99.50 498 -0.30%
BSP0724 95.00 380 -7.32%
BST0121 98.00 5 488 +1.03%
BST0222 91.00 9 100 +1.11%
BST0321 97.00 19 400 0.00%
BST0421 95.35 572 0.00%
BST0622 89.50 102 679 -1.64%
BST0720 99.98 10 298 +0.28%
BST0820 99.99 21 197 +0.80%
BST0821 93.90 5 336 +1.51%
BST0921 91.48 9 579 +0.53%
BST0922 88.00 4 136 -3.14%
BVT0620 99.00 1 980 -0.90%
CAP0621 99.50 566 155 -0.50%
CAP1220 100.00 1 331 800 +1.01%
CCC0621 95.00 6 181 0.00%
CDR1221 95.00 760 0.00%
CMP0620 99.87 2 097 +0.07%
CPS0227 98.61 14 796 -0.79%
CPS0426 99.89 1 398 +0.39%
DEK0321 98.48 197 +0.01%
DKP0321 97.99 686 +0.02%
DNP0622 99.00 99 -1.00%
DNP1020 99.90 599 -0.10%
DOM1023 97.50 1 950 0.00%
DOM1121 99.00 396 0.00%
DOM1222 96.75 31 734 -1.07%
DOM1224 97.00 291 0.00%
DS0725 111.60 112 -0.71%
DS0726 108.50 109 -0.73%
DS0727 110.20 3 750 +0.55%
DS1020 102.10 102 -0.05%
DS1021 107.63 1 507 +0.21%
DS1023 111.60 112 -0.36%
DS1029 113.25 566 -0.04%
DS1030 0.00 0.00%
DVL0222 100.00 1 500 0.00%
DVL0521 99.47 497 +0.02%
DVL0523 0.00 0.00%
DVL0622 96.00 2 016 +1.05%
DVL1020 99.00 198 0.00%
DVL1021 100.00 0.00%
DVL1022 99.00 1 089 +1.02%
E151129 0.00 0.00%
ECH0321 98.00 98 -2.26%
ECH0422 0.00 0.00%
ECH0423 102.40 102 -3.59%
ECH0522 95.00 39 910 -0.52%
ECH0721 98.28 19 457 +0.30%
ECH0923 94.89 2 847 +0.94%
ECH1022 95.29 1 906 -0.01%
ECH1120 100.00 0.00%
ECH1121 97.00 9 700 +0.52%
ECH1123 95.00 29 551 -0.90%
ECN1022 94.76 43 116 -0.03%
EIB0225 100.00 0.00%
EIB0521 101.25 10 125 +0.45%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 108.00 1 296 +4.35%
EIB0921 0.00 0.00%
EIB1129 0.00 0.00%
EL11128 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
ELK1127 0.00 0.00%
ELK1128 0.00 0.00%
ELK1129 0.00 0.00%
ELK1130 0.00 0.00%
EMT1021 100.00 0.00%
ENA0624 99.40 3 380 +0.91%
ERB0921 99.39 298 +0.38%
ESB0725 89.99 90 -5.22%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0225 0.00 0.00%
EUR0527 101.80 1 018 +2.62%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1046 97.31 0.00%
EVC0621 97.00 97 -3.00%
EVC0822 100.40 100 +1.41%
EVC0921 99.95 300 +4.66%
FFI0121 27.90 5 763 +86.00%
FMF0624 99.70 1 097 +0.40%
FPC0427 101.30 135 752 -0.25%
FSG0622 0.00 0.00%
GBK0221 52.50 2 625 -1.13%
GBK0421 54.01 1 134 +0.02%
GBK0921 91.00 9 100 -9.00%
GBK1220 50.00 1 900 -17.76%
GBS0621 98.50 296 0.00%
GEO0421 99.80 299 +6.17%
GFN0620 100.25 3 124 600 +0.25%
GHC0322 100.00 400 +0.01%
GHC0623 99.60 598 -0.29%
GHC1220 99.36 894 +0.01%
GHE0222 100.00 1 400 0.00%
GHE0322 99.60 1 195 0.00%
GHE0621 100.00 1 000 0.00%
GHE0623 99.75 13 164 +0.76%
GHE0720 99.85 1 997 -0.04%
GHE0722 99.50 995 +2.05%
GHE0822 99.19 1 587 -0.19%
GHE1020 99.82 20 064 -0.07%
GHE1023 99.00 39 897 -0.57%
GHE1220 99.82 16 969 +0.31%
GHE1221 100.00 4 397 +1.01%
GHI0322 98.50 19 131 -1.47%
GHI0623 99.65 3 288 -0.45%
GHI0720 100.00 8 000 +0.15%
GHI1220 100.50 14 027 +0.98%
GHI1221 99.89 999 +0.39%
GHJ0322 100.20 1 996 +0.73%
GHJ0623 0.00 0.00%
GLD1125 109.50 110 +4.78%
GLD1132 0.00 0.00%
GNB0124 82.00 1 066 0.00%
GNB0221 96.50 965 0.00%
GNB0321 95.00 950 +0.53%
GNB0323 84.00 420 0.00%
GNB0421 94.55 3 308 +0.05%
GNB0423 83.00 2 051 +1.23%
GNB0424 80.00 400 0.00%
GNB0523 75.00 750 0.00%
GNB0524 80.00 1 920 +8.11%
GNB0624 71.00 1 294 -11.24%
GNB0720 99.00 693 0.00%
GNB0723 79.99 1 520 0.00%
GNB0724 74.00 2 014 -1.33%
GNB0820 98.85 1 867 +0.05%
GNB0823 85.00 1 361 0.00%
GNB0824 79.00 474 +12.86%
GNB1020 98.00 980 0.00%
GNB1120 96.90 1 939 +0.21%
GNB1123 81.00 81 0.00%
GNB1220 98.90 984 +1.06%
GNB1222 89.00 890 0.00%
GNB1223 88.00 948 +1.15%
GNO0424 80.49 785 +3.19%
GNO1120 97.40 974 +0.83%
GNO1123 80.00 240 0.00%
GPW0122 100.40 5 622 -0.08%
GPW1022 103.50 57 081 -0.48%
GTC0321 100.00 1 000 -1.48%
GTC0422 0.00 0.00%
GTC1220 100.00 500 -1.28%
HBS0122 100.50 2 513 +2.03%
HBS0421 99.50 2 280 +0.51%
I2D0321 0.00 0.00%
I2D1220 99.80 6 487 +0.81%
IBH1024 0.00 0.00%
IDA0820 98.00 4 904 -0.31%
IDS1022 113.00 113 0.00%
IDS1024 99.17 0.00%
INP1021 100.00 100 +1.99%
INS0622 98.00 4 900 -2.00%
INS0922 98.00 490 0.00%
INS1020 98.80 14 820 +0.61%
IWS0645 97.90 0.00%
IZ0823 111.50 223 -2.19%
JHM0821 99.80 200 -0.45%
JW10522 100.00 200 0.00%
JWC0522 98.70 987 -0.80%
KA10321 6.56 13 +9.33%
KAN0321 5.24 194 +12.45%
KGH0624 100.25 50 049 +0.50%
KGH0629 99.40 66 598 0.00%
KME0321 51.80 1 191 +41.92%
KME0720 65.43 4 580 +0.35%
KO11133 0.00 0.00%
KOS1128 0.00 0.00%
KOS1133 0.00 0.00%
KR10522 95.00 380 +5.56%
KR10621 98.99 69 229 +1.11%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0322 80.00 3 200 -6.86%
KRI0423 78.00 234 +4.00%
KRI0822 100.00 100 0.00%
KRI1020 96.00 9 600 -0.10%
KRI1221 84.00 41 574 -3.41%
KRU0224 97.89 1 370 +0.45%
KRU0321 99.39 9 939 -0.01%
KRU0322 98.40 492 +1.44%
KRU0325 97.30 292 +2.42%
KRU0521 98.98 14 848 +0.49%
KRU0522 97.70 489 0.00%
KRU0621 99.10 11 428 +0.72%
KRU0622 100.65 10 065 +0.65%
KRU0625 97.50 1 073 -1.61%
KRU0921 98.80 791 +0.87%
KRU0924 95.95 11 034 0.00%
KRU1022 97.60 293 +4.95%
KRU1023 96.50 772 -0.52%
KRU1120 99.95 8 296 -0.01%
KRU1121 98.20 1 080 +0.41%
KRU1123 97.74 4 887 +0.35%
KRU1220 99.40 51 986 0.00%
KRU1221 98.28 9 828 +0.54%
LKD0621 97.90 6 661 -0.10%
LKD0623 96.50 3 474 0.00%
LPP1224 89.00 267 -5.32%
MBHPA22 99.50 100 0.00%
MBHPA23 101.85 102 +1.85%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.00 198 -0.50%
MBHPA26 100.00 0.00%
MBHPA27 100.00 0.00%
MBHPA28 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 101.40 507 +0.40%
MBHPA33 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE02 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE12 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 99.00 99 -1.49%
MBK1028 101.59 102 +0.39%
MBK1030 101.20 101 +0.15%
MBS0720 99.99 600 +0.01%
MCF0222 98.50 296 0.00%
MCF1020 99.75 1 197 +0.05%
MCF1121 97.80 686 +0.38%
MCI0620 99.75 6 484 -0.23%
MCM0620 99.75 1 597 -0.05%
MCM0820 99.90 3 996 -0.10%
MIL0129 97.50 196 -2.83%
MIL1227 97.00 194 0.00%
MKI1123 103.20 103 -0.67%
MLP0225 0.00 0.00%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MRS (METROPOLIS) 3.00 1 020 -0.66%
MVP0622 98.50 99 +2.60%
MVP0821 98.90 198 0.00%
MVP1120 100.00 300 +0.60%
MVP1222 98.20 196 +1.24%
NIE1133 0.00 0.00%
NIE1134 0.00 0.00%
OK0521 99.65 997 0.00%
OK0720 99.81 8 783 +0.04%
OK0722 99.20 30 690 +0.20%
OLK1123 104.70 105 +1.65%
OLS1124 0.00 0.00%
OLS1129 0.00 0.00%
OLS1130 0.00 0.00%
OLS1131 0.00 0.00%
OLS1133 0.00 0.00%
OLS1134 0.00 0.00%
OLS1135 0.00 0.00%
OR10623 98.73 0.00%
ORB0620 99.00 4 950 -1.35%
ORB0721 99.00 990 +1.54%
OTS1120 72.00 72 -1.37%
PB10620 100.00 6 000 0.00%
PBG0620 100.00 0.00%
PBX0622 99.80 100 0.00%
PCR0223 100.49 5 025 -0.01%
PCR0324 100.38 8 030 -0.01%
PCR0421 100.88 2 018 +0.03%
PCR0425 100.00 7 000 0.00%
PCR0426 100.00 11 400 0.00%
PCR0522 100.25 12 326 +0.05%
PCR0527 101.00 15 175 -0.79%
PCR0622 100.25 100 +0.08%
PCR0823 100.20 501 +0.10%
PCR1023 100.00 29 000 +0.02%
PCR1026 101.50 6 090 -0.96%
PCR1123 100.40 1 406 +0.30%
PCR1223 100.00 2 200 -0.44%
PCX0522 101.90 54 347 +0.69%
PCX1124 101.80 93 316 +0.30%
PDG1136 0.00 0.00%
PEO0631 98.50 394 -2.38%
PEO1027 99.85 8 486 0.00%
PEO1028 97.99 98 -3.93%
PEO1033 100.49 100 -2.44%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH210 100.00 0.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH218 0.00 0.00%
PEONP01 0.00 0.00%
PFR0324 100.50 101 +0.61%
PFR0325 101.50 102 +1.92%
PFR0925 0.00 0.00%
PGE0526 99.85 199 600 +1.58%
PGE0529 100.60 50 300 +2.65%
PGF1120 99.77 3 982 +0.38%
PGL1127 103.25 1 033 0.00%
PHN0623 99.50 6 070 0.00%
PHO0721 99.80 9 980 +0.81%
PHO0821 99.85 9 985 +0.37%
PHO1021 99.00 165 528 0.00%
PHO1221 99.00 104 544 0.00%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0421 100.60 101 +0.35%
PHP0422 100.00 0.00%
PHP0424 99.90 500 +0.20%
PHP0425 100.10 501 +0.10%
PHP0522 100.40 100 +0.40%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 100.20 100 -0.20%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0921 101.65 711 +1.04%
PHP0924 100.10 100 +0.10%
PHP1121 0.00 0.00%
PHP1220 100.50 101 -0.30%
PHP1224 100.25 100 +0.25%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 0.00%
PIA1128 100.00 0.00%
PK10622 100.00 110 000 0.00%
PKN0622 100.00 11 005 -0.30%
PKN0722 100.15 1 002 500 -0.15%
PKN0921 100.11 5 006 -0.19%
PKN1222 99.71 230 574 -0.18%
PKO0328 98.75 99 +1.28%
PKO0721 99.79 0.00%
PKO0827 100.00 300 0.00%
PL11130 0.00 0.00%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PLY1226 97.50 488 0.00%
PMS0624 94.00 94 -5.05%
PND0920 100.10 50 048 +0.11%
PRF0322 91.50 92 +0.55%
PRF0521 98.00 3 430 +1.55%
PRF0723 85.00 2 550 0.00%
PRF1021 96.99 13 909 +2.63%
PRF1220 98.00 6 573 -0.72%
PRI0521 95.00 4 750 +2.15%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 104.90 315 0.00%
PS0421 101.75 305 +0.20%
PS0422 103.75 519 0.00%
PS0424 106.00 10 388 -1.03%
PS0425 99.60 199 +0.86%
PS0721 101.45 710 +0.15%
PS1024 105.70 211 -0.53%
PZU0727 100.39 100 +0.36%
RCI1220 99.89 200 -0.11%
RMS1126 0.00 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
ROB0323 98.80 1 286 -0.20%
ROB0721 98.50 3 743 0.00%
ROB0723 0.00 0.00%
ROB1224 0.00 0.00%
RON0123 98.00 784 0.00%
RON0521 99.40 497 +1.12%
RON0522 99.40 990 +0.40%
RON0720 100.00 10 000 +0.22%
RON0820 100.00 1 000 +0.01%
SA11131 0.00 0.00%
SAF0720 101.50 102 0.00%
SAK1131 0.00 0.00%
SAK1132 0.00 0.00%
SBK0923 72.70 80 552 0.00%
SBK1020 98.70 296 +1.02%
SBR0325 85.00 255 +0.89%
SBR0725 85.00 848 0.00%
SCH1128 0.00 0.00%
SCH1129 0.00 0.00%
SCH1130 0.00 0.00%
SCH1131 0.00 0.00%
SCH1132 0.00 0.00%
SIC1133 104.00 312 +4.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 110.00 880 -1.79%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIL1133 100.00 0.00%
SLU1128 0.00 0.00%
SLU1129 0.00 0.00%
SLU1130 0.00 0.00%
SLU1131 0.00 0.00%
SLU1132 0.00 0.00%
SPL0428 99.20 99 +0.71%
SPL0921 0.00 0.00%
SWK1121 0.00 0.00%
SWK1122 0.00 0.00%
SWK1123 0.00 0.00%
SWK1124 0.00 0.00%
SWK1125 0.00 0.00%
SWK1126 0.00 0.00%
UNI0222 98.00 2 058 0.00%
UNI0621 99.20 9 920 -0.15%
UST1126 0.00 0.00%
VI10622 96.00 3 174 -2.04%
VID0221 99.55 299 0.00%
VID1122 98.00 588 -0.51%
VIN0921 100.00 0.00%
VOX0221 99.55 199 -0.90%
VOX0721 100.00 600 +0.23%
VTG0521 99.85 4 993 0.00%
VTG1022 99.70 1 994 0.00%
WAB1027 100.00 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 109.77 110 +4.54%
WAL1027 113.50 114 +3.18%
WAW0321 0.00 -100.00%
WAW0922 113.69 114 +1.14%
WBE1120 99.81 1 996 -0.09%
WCL1220 100.50 101 -4.74%
WCL1225 112.00 112 0.00%
WMA0224 0.00 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1223 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WOL1133 0.00 0.00%
WOP1225 100.00 0.00%
WS0428 112.85 50 774 +0.49%
WS0429 137.90 138 +2.80%
WS0437 154.96 310 +1.28%
WS0447 150.00 450 +9.49%
WS0922 113.00 451 +0.71%
WZ0121 100.10 3 504 -0.20%
WZ0124 100.20 4 309 +0.10%
WZ0126 98.90 1 977 +0.41%
WZ0524 100.10 200 +0.45%
WZ0525 99.02 1 291 +0.22%
WZ0528 97.80 4 890 +0.41%
WZ1122 100.40 301 +0.50%
WZ1129 96.75 290 +0.26%
YOL0721 97.98 392 +5.35%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 0.00 0.00%
ZAM1127 0.00 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZDW1131 0.00 0.00%