Obligacje Kurs Zmiana
ABE0726 0.00 0.00%
ABE1023 0.00 0.00%
ACH0623 96.55 1 448 0.00%
ACH1122 100.55 302 +0.45%
ACH1123 96.95 291 0.00%
ACH1124 100.00 3 400 0.00%
ALR0524 102.50 1 948 0.00%
ALR1025 99.40 129 413 +0.01%
ALR1225 100.20 100 -0.20%
ANW1223 98.90 1 187 0.00%
ANW1224 0.00 0.00%
AOW0125 100.30 11 234 +0.11%
AOW0424 92.60 6 019 -0.05%
AOW1022 101.50 11 623 +0.50%
ARH0324 0.00 0.00%
ARH0623 0.00 0.00%
ATL0423 99.50 498 0.00%
ATL0922 98.50 296 -1.40%
ATL1023 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 100.00 160 000 0.00%
BBD0223 100.80 202 0.00%
BBI0123 100.20 602 +0.03%
BBI0223 0.00 0.00%
BBS1225 101.00 1 818 0.00%
BGK0223 100.05 200 0.00%
BGK1023 100.30 4 012 +0.10%
BPO0626 101.90 11 719 -0.05%
BRD1023 100.00 191 000 -3.38%
BRZ1126 100.00 125 000 0.00%
BRZ1127 100.00 100 0.00%
BSC0927 73.00 146 0.00%
BSC1124 99.50 100 0.00%
BSL0525 96.97 97 -2.02%
BST0224 0.00 0.00%
BST0226 0.00 0.00%
BST0327 101.00 13 400 0.00%
BST0726 86.94 25 020 +1.09%
BST0922 100.20 7 916 +0.17%
BST1026 102.60 103 -0.17%
CA11225 98.60 2 288 -1.40%
CAV0925 100.42 301 +0.02%
CAV1225 99.60 3 484 -0.30%
CCC0626 93.60 7 953 -0.10%
CHE0926 0.00 0.00%
CHE0936 0.00 0.00%
CHE1030 0.00 0.00%
CHE1032 0.00 0.00%
CHE1033 0.00 0.00%
CHE1134 0.00 0.00%
CHE1235 0.00 0.00%
CLC0724 0.00 0.00%
CPF0724 95.20 26 466 0.00%
CPS0227 96.90 8 333 +0.01%
CPS0426 97.70 1 954 0.00%
CSA0726 101.00 6 152 +0.02%
CVH0624 101.20 1 316 +0.51%
CVH1224 101.74 305 +0.85%
DEK0624 100.04 800 +0.29%
DEK1023 100.00 10 000 0.00%
DKP0225 98.50 1 183 -0.30%
DKP0824 98.40 1 673 -0.91%
DKP0925 98.00 1 176 -0.46%
DNP1023 99.90 200 -0.05%
DNP1025 102.00 1 020 +2.00%
DOM0526 100.50 603 0.00%
DOM0925 99.00 103 950 0.00%
DOM1023 100.30 15 847 +0.10%
DOM1222 100.20 15 030 -0.50%
DOM1224 99.50 8 756 0.00%
DS0432 73.40 15 293 -0.07%
DS0725 92.85 14 577 -0.05%
DS0726 89.00 7 120 +0.79%
DS0727 86.50 5 276 0.00%
DS1023 97.26 4 474 0.00%
DS1029 84.33 4 034 +1.24%
DS1030 73.29 21 766 +0.53%
DVL0523 0.00 0.00%
DVL0524 100.00 500 0.00%
DVL1022 104.00 2 496 0.00%
DVL1023 100.68 101 +0.68%
DVL1024 100.00 300 0.00%
E151129 0.00 0.00%
EC11024 88.70 2 128 0.00%
ECH0125 100.50 6 633 0.00%
ECH0226 100.00 3 000 0.00%
ECH0325 99.50 299 0.00%
ECH0423 100.00 100 0.00%
ECH0426 99.99 5 000 +0.49%
ECH0524 100.40 100 0.00%
ECH0626 99.99 5 000 +0.39%
ECH0824 0.00 0.00%
ECH0923 100.20 10 019 +0.40%
ECH1022 99.87 19 976 0.00%
ECH1024 0.00 0.00%
ECH1123 100.00 3 000 0.00%
ECH1125 99.70 199 +0.01%
ECN1022 100.00 10 000 -0.02%
EIB0225 100.00 0.00%
EIB0227 0.00 0.00%
EIB0228 0.00 0.00%
EIB0524 99.76 0.00%
EIB0826 106.65 1 706 -1.93%
EIB1129 0.00 0.00%
EL11128 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
ELK1127 100.00 450 000 0.00%
ELK1128 100.00 560 000 0.00%
ELK1129 0.00 0.00%
ELK1130 0.00 0.00%
ENA0624 98.72 99 0.00%
ERB0925 95.00 1 900 +0.26%
ESB0725 95.00 190 0.00%
EUC0423 49.39 494 -0.12%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0225 0.00 0.00%
EUR0527 103.00 103 000 +0.98%
EUR0532 0.00 0.00%
EUR0723 0.00 0.00%
EUR0925 100.00 60 000 +0.32%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1046 97.31 0.00%
EUR1225 99.99 200 +0.19%
EVC0923 0.00 0.00%
FMF0624 99.25 1 390 0.00%
FMF1126 100.50 1 106 0.00%
FPC0328 78.40 13 719 +0.01%
FPC0427 81.34 6 101 -0.01%
FPC0630 74.00 39 640 -0.67%
FPC0631 91.74 127 459 -0.01%
FPC0725 86.70 74 205 +0.12%
FPC0733 69.70 3 136 +0.07%
FPC1140 58.88 63 172 +0.22%
GHE0124 94.60 181 389 +0.32%
GHE0924 0.00 0.00%
GHE1023 100.98 3 837 +0.98%
GHE1224 103.00 2 060 +4.25%
GHI0725 99.25 397 +0.33%
GHI0925 99.00 2 574 -0.48%
GHI1224 99.80 49 287 -0.05%
GHL0124 100.79 19 857 -0.01%
GHS0124 92.98 12 738 +0.01%
GLD1125 100.00 100 -8.68%
GLD1132 0.00 0.00%
GNB0124 38.00 2 946 -5.00%
GNB0323 73.33 1 393 0.00%
GNB0423 62.50 125 -9.42%
GNB0424 31.00 496 -3.12%
GNB0523 44.52 266 -31.51%
GNB0524 25.00 775 -67.95%
GNB0624 20.00 20 -23.08%
GNB0723 48.00 360 +6.90%
GNB0724 35.00 1 075 0.00%
GNB0823 49.00 1 666 +75.00%
GNB0824 25.00 1 440 -34.21%
GNB1123 29.00 928 -34.08%
GNB1222 78.40 471 -0.13%
GNB1223 30.00 510 +20.00%
GNO0424 29.99 763 +15.35%
GNO1123 27.00 162 +8.00%
GPW1022 99.60 1 096 0.00%
HBR1223 100.10 1 702 -1.38%
I2D0324 0.00 0.00%
I2D0823 92.50 1 573 0.00%
I2M0324 89.50 895 +2.29%
IBH1024 0.00 0.00%
IDS1022 99.20 992 +0.30%
IDS1024 99.17 0.00%
INP1025 98.50 296 0.00%
INS0922 100.00 11 000 0.00%
INS0923 99.00 9 900 +1.02%
INY0225 100.00 500 0.00%
INY0924 100.40 301 +0.70%
INY1222 100.21 301 -0.29%
IPT0627 0.00 0.00%
IWS0645 97.90 0.00%
IZ0823 104.49 1 045 -0.01%
JHM1223 100.00 600 0.00%
JHM1225 0.00 0.00%
KA11133 0.00 0.00%
KA21133 0.00 0.00%
KGH0624 100.22 301 +0.06%
KGH0629 98.40 38 090 +0.18%
KIE1228 0.00 0.00%
KIE1236 0.00 0.00%
KIE1237 0.00 0.00%
KIN1025 101.00 6 565 +0.10%
KNN1129 0.00 0.00%
KNN1132 0.00 0.00%
KNN1133 0.00 0.00%
KO11128 100.00 1 000 000 0.00%
KO11133 101.00 1 010 +1.00%
KO11136 101.00 202 0.00%
KOL1126 101.00 1 010 0.00%
KOL1128 101.00 1 010 +0.70%
KOL1130 100.70 201 +0.20%
KOS1128 100.00 1 000 000 0.00%
KOS1133 101.00 101 +0.50%
KOS1136 101.00 808 0.00%
KR10627 99.80 60 756 -0.10%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1133 0.00 0.00%
KRA1226 100.00 0.00%
KRI1025 92.00 4 692 0.00%
KRU0224 102.80 103 +1.18%
KRU0226 85.00 170 +0.24%
KRU0227 100.80 16 103 +0.25%
KRU0228 99.80 299 0.00%
KRU0325 102.80 411 +0.19%
KRU0625 103.50 1 035 +0.10%
KRU0626 85.00 85 0.00%
KRU0627 100.40 3 414 +0.40%
KRU0726 86.75 87 +0.29%
KRU0924 101.69 10 779 +1.49%
KRU0925 92.59 18 518 +1.30%
KRU1022 100.01 4 102 -1.42%
KRU1023 103.00 206 +0.49%
KRU1123 101.90 3 872 0.00%
KRU1226 101.00 1 010 -0.49%
LKD0425 100.00 100 0.00%
LKD0623 97.40 4 480 0.00%
LKD0924 95.42 954 -0.60%
LKD1023 97.50 585 -0.31%
LPP1224 97.69 1 954 -0.01%
MBHPA23 101.85 102 +1.85%
MBHPA25 99.00 198 -0.50%
MBHPA31 100.00 0.00%
MBHPA32 100.78 1 109 -0.61%
MBHPA33 100.14 901 +0.04%
MBHPA35 0.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBK0125 99.00 990 0.00%
MBK1028 94.50 95 -1.05%
MBK1030 99.50 597 -0.50%
MCI0227 97.10 9 715 +0.29%
MCI0823 0.00 0.00%
MCI1126 99.00 8 315 +1.02%
MCM0724 0.00 0.00%
MCM1223 92.51 463 -3.64%
MIE1131 0.00 0.00%
MIE1136 0.00 0.00%
MIE1138 0.00 0.00%
MIE1139 0.00 0.00%
MIL0129 93.50 94 -0.53%
MIL1227 96.50 97 +0.73%
MKI1123 103.20 103 -0.67%
MLP0124 0.00 0.00%
MLP0225 0.00 0.00%
MLP0523 0.00 0.00%
MLP0524 0.00 0.00%
MOS1124 0.00 0.00%
MOS1125 0.00 0.00%
MOS1127 0.00 0.00%
MV10825 99.75 3 867 +0.76%
MVP0223 100.10 14 604 +0.18%
MVP0524 99.99 900 +0.29%
MVP0825 99.88 100 +0.89%
MVP1024 99.01 3 271 -0.04%
MVP1222 100.50 101 -0.01%
NI11127 0.00 0.00%
NI11132 0.00 0.00%
NIE1127 0.00 0.00%
NIE1132 0.00 0.00%
NIE1133 0.00 0.00%
NIE1134 0.00 0.00%
NIE1135 0.00 0.00%
NOD1224 0.00 0.00%
NVA0624 102.50 1 025 0.00%
OK0423 96.23 293 102 -0.09%
OK0724 88.55 139 946 -0.10%
OLK1123 100.00 100 -4.49%
OLS1124 100.00 300 000 0.00%
OLS1129 100.00 500 000 0.00%
OLS1130 0.00 0.00%
OLS1131 0.00 0.00%
OLS1133 0.00 0.00%
OLS1134 0.00 0.00%
OLS1135 0.00 0.00%
OR10623 98.73 0.00%
PBX0625 99.51 1 893 -0.98%
PCR0324 94.99 3 230 +1.27%
PCR0425 92.00 92 0.00%
PCR0426 91.50 40 578 0.00%
PCR0527 92.50 3 700 0.00%
PCR0823 98.96 5 451 +2.62%
PCR1023 96.35 2 120 +0.05%
PCR1026 91.00 11 375 -1.09%
PCR1223 95.10 95 +0.11%
PCX0925 93.50 15 551 +0.26%
PCX1124 93.89 2 440 +0.74%
PD11136 0.00 0.00%
PDG1128 0.00 0.00%
PDG1136 0.0000 0.00%
PEO0631 96.60 97 -0.31%
PEO1027 96.36 189 155 -0.01%
PEO1028 96.00 96 +1.59%
PEO1033 105.00 105 +1.94%
PEOH214 100.40 904 +0.40%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH218 0.00 0.00%
PEOH301 100.17 401 -0.13%
PEOH302 98.70 197 -1.30%
PEOH303 0.00 0.00%
PEOH304 0.00 0.00%
PEOH305 0.00 0.00%
PEOH306 100.00 8 500 0.00%
PEOH307 0.00 0.00%
PEOH308 0.00 0.00%
PEOH309 99.93 99 430 -0.02%
PEOH310 0.00 0.00%
PEONP01 0.00 0.00%
PF10927 0.00 0.00%
PFR0324 102.19 1 022 +0.68%
PFR0325 87.75 526 +3.85%
PFR0330 97.50 195 0.00%
PFR0627 99.00 495 -3.88%
PFR0827 0.00 0.00%
PFR0925 96.73 193 -3.01%
PFR0927 0.00 0.00%
PGE0526 100.00 12 000 0.00%
PGE0529 97.43 974 0.00%
PGL1127 101.00 404 -2.18%
PHN0623 100.10 110 833 -1.08%
PHN1224 100.15 20 030 -0.35%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0424 99.00 198 -0.50%
PHP0425 100.10 501 +0.10%
PHP0623 100.00 100 -0.03%
PHP0625 0.00 0.00%
PHP0725 100.60 302 +0.40%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0924 101.00 202 +0.35%
PHP1224 100.25 501 0.00%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 830 000 0.00%
PIA1128 100.00 0.00%
PIA1130 0.00 0.00%
PIA1131 0.00 0.00%
PKN0528 0.00 0.00%
PKN1222 100.65 65 423 0.00%
PKN1225 99.00 198 +1.01%
PKO0328 95.80 287 -0.73%
PKO0827 97.23 194 0.00%
PL11130 0.00 0.00%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PLY1226 98.00 98 -0.51%
PLY1227 98.00 294 0.00%
PMS0624 100.00 3 200 0.00%
POZ0325 88.80 266 0.00%
PRF0525 100.10 14 016 +0.08%
PRF0624 94.89 26 569 0.00%
PRF0626 100.70 4 834 -0.10%
PRF0723 102.00 1 938 0.00%
PRF1025 99.90 1 698 0.00%
PRF1124 93.99 940 -1.58%
PRF1225 99.90 4 695 -0.12%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 101.00 202 -10.78%
PS0123 98.54 241 623 -0.01%
PS0424 94.29 943 +0.26%
PS0425 86.90 2 346 +0.35%
PS0527 91.55 275 +0.05%
PS1024 92.00 32 568 -0.43%
PS1026 79.50 3 975 -1.00%
PUL1138 0.00 0.00%
PUL1139 0.00 0.00%
PZU0727 99.89 998 +0.13%
RMS1126 100.00 450 000 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
ROB0323 98.90 1 978 0.00%
ROB0626 96.50 97 0.00%
ROB0723 98.95 9 895 +0.05%
ROB1224 100.00 200 0.00%
RON0424 96.90 3 779 -0.05%
RON0425 95.94 959 +5.43%
RPE0626 0.00 0.00%
RPO0626 100.00 200 0.00%
RPW0626 0.00 0.00%
SA11131 0.00 0.00%
SAK1131 0.00 0.00%
SAK1132 0.00 0.00%
SBK0923 85.00 20 976 0.00%
SCH1128 100.00 510 000 0.00%
SCH1129 0.00 0.00%
SCH1130 0.00 0.00%
SCH1131 0.00 0.00%
SCH1132 0.00 0.00%
SI11136 0.00 0.00%
SIC1133 101.00 202 -2.88%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 110.00 880 -1.79%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIE1136 0.00 0.00%
SIE1137 0.00 0.00%
SIL1133 100.00 0.00%
SL11124 0.00 0.00%
SL11125 0.00 0.00%
SL11127 0.00 0.00%
SL11128 0.00 0.00%
SL11129 0.00 0.00%
SL11130 0.00 0.00%
SL11131 0.00 0.00%
SLG1128 0.00 0.00%
SLG1231 0.00 0.00%
SLU1124 100.00 250 000 0.00%
SLU1125 100.00 250 000 0.00%
SLU1126 0.00 0.00%
SLU1127 0.00 0.00%
SLU1128 100.00 1 000 000 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
SLU1131 0.00 0.00%
SLU1132 0.00 0.00%
SLU1133 0.00 0.00%
SLU1134 0.00 0.00%
SPL0428 96.95 582 +0.99%
SPL1223 0.00 0.00%
STA1129 0.00 0.00%
STA1131 0.00 0.00%
SW11127 0.00 0.00%
SW11128 0.00 0.00%
SW11129 0.00 0.00%
SW11130 0.00 0.00%
SWI1126 0.00 0.00%
SWI1127 100.00 1 000 000 0.00%
SWI1128 100.00 1 200 000 0.00%
SWI1129 0.00 0.00%
SWI1130 0.00 0.00%
SWI1131 0.00 0.00%
SWK1123 100.00 340 000 0.00%
SWK1124 100.00 112 200 0.00%
SWK1125 0.00 0.00%
SWK1126 0.00 0.00%
SWK1127 0.00 0.00%
SWK1128 0.00 0.00%
SWK1129 0.00 0.00%
SWK1130 0.00 0.00%
SWK1131 0.00 0.00%
SWK1132 0.00 0.00%
SWK1134 0.00 0.00%
TDJ0624 101.00 202 0.00%
TPE1025 98.32 2 167 -0.57%
TRB1123 0.00 0.00%
TRB1127 100.00 260 000 0.00%
TRB1128 0.00 0.00%
TRB1130 0.00 0.00%
TRB1133 0.00 0.00%
TRB1135 0.00 0.00%
UNI0324 98.60 3 944 0.00%
UNI1124 98.60 19 720 -1.40%
UST1126 0.0000 0.00%
UST1132 101.00 303 +0.20%
UST1134 0.00 0.00%
VIC0125 97.40 487 0.00%
VID0523 96.92 485 -0.05%
VID0624 97.40 1 558 0.00%
VID0723 95.50 1 337 0.00%
VID1023 99.60 996 -0.25%
VID1122 98.60 1 873 -1.69%
VOX0224 100.79 504 +0.01%
VOX0625 100.10 1 301 0.00%
WAB1027 100.00 1 325 000 0.00%
WAL0925 100.92 505 -5.33%
WAL1025 109.77 110 +4.54%
WAL1027 113.50 114 +3.18%
WAW0922 100.20 1 503 +0.70%
WAW1228 104.00 208 +2.82%
WAW1230 101.15 15 173 -0.20%
WBE1023 100.00 400 -0.74%
WCL1225 100.00 267 100 -10.71%
WM11226 0.00 0.00%
WMA0224 100.00 690 000 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1131 0.00 0.00%
WMA1132 0.00 0.00%
WMA1223 100.00 100 000 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WMA1230 0.00 0.00%
WOL1133 0.00 0.00%
WOP1225 100.00 94 000 0.00%
WS0428 85.90 859 +2.02%
WS0429 101.80 4 126 +1.39%
WS0437 100.00 200 +5.26%
WS0447 85.00 425 +3.66%
WS0922 99.95 12 994 0.00%
WSD0225 99.78 499 +0.74%
WSD0724 99.00 990 -0.60%
WSD0823 94.00 846 0.00%
WSD1123 92.10 3 776 -1.92%
WZ0124 100.08 220 840 -0.16%
WZ0126 98.60 5 916 +0.01%
WZ0524 99.38 125 510 -0.15%
WZ0525 98.59 68 990 -0.10%
WZ0528 94.50 97 016 -1.52%
WZ1122 100.29 102 798 0.00%
WZ1126 97.60 3 194 0.00%
WZ1127 96.20 289 0.00%
WZ1129 95.00 2 185 0.00%
WZ1131 93.30 746 0.00%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 100.00 1 000 000 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1131 0.00 0.00%
ZAM1132 0.00 0.00%
ZAM1136 0.00 0.00%
ZAM1137 0.00 0.00%
ZAM1138 0.00 0.00%
ZAM1139 0.00 0.00%
ZD11132 0.00 0.00%
ZDW1130 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1132 0.00 0.00%