Obligacje Kurs Zmiana
ABE0227 0.00 -100.00%
ABE0730 0.00 -100.00%
ACH0427 100.00 11 000 -0.79%
ACH0628 103.00 15 450 +0.49%
ACH0729 102.00 10 200 0.00%
ADX1128 101.50 3 045 +0.49%
ADX1227 101.20 3 137 0.00%
AL11129 0.00 -100.00%
AL11130 0.00 -100.00%
ALE0630 101.84 35 644 0.00%
ALO1129 0.00 -100.00%
ALO1130 0.00 -100.00%
ALO1132 0.00 -100.00%
ALR0428 0.00 -100.00%
ALR0429 102.30 102 0.00%
ALR0628 101.60 102 0.00%
ALR0630 101.00 202 0.00%
ALR1029 101.75 305 0.00%
AN11133 0.00 -100.00%
AN11135 0.00 -100.00%
AND1133 0.00 -100.00%
AND1135 0.00 -100.00%
AND1136 0.00 -100.00%
AND1137 0.00 -100.00%
ANW1126 101.70 203 0.00%
ANW1227 0.00 -100.00%
AOW0227 101.00 1 212 0.00%
AOW0528 102.00 30 600 -0.98%
AOW0529 101.70 203 0.00%
AOW1027 101.00 5 050 0.00%
AOW1028 100.50 3 000 +3.61%
ARH0227 101.40 40 560 -0.22%
ARH0329 0.00 -100.00%
ARH0627 0.00 -100.00%
ARH0628 100.40 8 936 0.00%
ARL0429 101.49 6 089 0.00%
ARL1227 98.01 12 741 -2.86%
ATL0227 102.00 612 0.00%
ATL0429 0.00 -100.00%
ATL0628 101.10 506 0.00%
ATL1028 0.00 -100.00%
BAP1131 0.00 -100.00%
BAP1132 0.00 -100.00%
BAP1229 0.00 -100.00%
BAP1235 0.00 -100.00%
BAR1130 100.00 160 000 0.00%
BB11134 0.00 -100.00%
BBI0227 100.31 91 446 -0.19%
BBL1128 0.00 -100.00%
BBL1132 0.00 -100.00%
BBL1133 0.00 -100.00%
BBL1134 0.00 -100.00%
BBL1135 0.00 -100.00%
BBL1136 0.00 -100.00%
BBL1137 0.00 -100.00%
BBL1138 0.00 -100.00%
BBL1139 0.00 -100.00%
BFT0330 101.45 4 768 0.00%
BFW1027 100.00 400 0.00%
BGK1127 0.00 -100.00%
BOS0735-K 0.00 -100.00%
BOS1228 101.05 101 0.00%
BP11235 0.00 -100.00%
BPO0629 0.00 -100.00%
BPO0830 0.00 -100.00%
BPO1227 0.00 -100.00%
BRZ1126 105.00 1 050 0.00%
BRZ1127 100.00 100 0.00%
BS10228 0.00 -100.00%
BS10327 101.00 5 800 -0.10%
BS10829 100.46 54 406 -1.24%
BSR1228 0.00 -100.00%
BST0327 100.90 3 128 -0.10%
BST0330 101.18 4 047 -0.01%
BST0331 100.20 24 143 +0.05%
BST0527 102.50 923 0.00%
BST0630 101.80 4 072 0.00%
BST0730 100.20 50 070 -0.30%
BST0829 102.42 54 481 +0.12%
BST0831 100.05 7 004 -0.14%
BST0930 101.50 5 075 +0.40%
BST1029 101.48 143 079 +0.18%
BST1126 101.20 405 0.00%
BST1131 99.50 250 802 0.00%
BST1226 100.25 5 013 +0.15%
BXF0229 101.00 30 300 +3.05%
BXF0727 100.20 2 093 0.00%
BXF0929 101.90 10 190 -0.10%
BXF1027 101.01 7 578 -0.47%
BXF1028 101.45 45 174 -0.51%
BXF1226 105.50 12 660 0.00%
BXF1228 101.98 12 238 0.00%
CAP1028 100.60 54 549 -0.40%
CAV0127 101.00 2 020 0.00%
CAV0327 100.61 64 239 +0.01%
CAV0329 101.35 5 068 +0.35%
CAV0429 101.99 15 299 -0.01%
CAV0530 100.00 158 019 -0.09%
CAV0627 100.97 43 412 +0.01%
CAV0729 101.95 28 356 +0.94%
CAV0730 101.20 500 +0.10%
CAV0927 101.18 1 012 +0.19%
CAV0928 101.49 31 663 0.00%
CAV0929 101.00 7 995 -1.37%
CAV1127 101.00 13 635 0.00%
CAV1128 101.48 203 +0.48%
CAV1227 100.25 19 131 -0.94%
CAV1229 100.07 63 300 -0.80%
CHE1030 0.00 -100.00%
CHE1032 0.00 -100.00%
CO10129 101.30 2 431 -0.04%
COG0129 100.00 7 039 -1.63%
CPF1227 100.50 39 195 -0.50%
CPS0130 103.86 284 770 -0.23%
DAN0129 101.80 1 018 +0.39%
DEK0230 100.50 18 090 0.00%
DEK0628 103.00 4 120 +0.52%
DLU1134 0.00 -100.00%
DLU1139 0.00 -100.00%
DLU1141 0.00 -100.00%
DOM0331 0.00 -100.00%
DOM0530 0.00 -100.00%
DOM0928 100.50 402 0.00%
DOM1229 0.00 -100.00%
DS0432 80.99 1 710 112 -0.32%
DS0436 92.79 564 573 -0.12%
DS0727 99.05 12 920 070 0.00%
DS1029 93.44 957 758 +0.47%
DS1030 85.38 41 823 +0.39%
DS1033 99.92 538 382 +0.11%
DS1034 93.01 770 694 -0.20%
DS1035 91.85 332 291 +0.16%
DST0529 100.90 130 000 -0.10%
DST0727 100.40 2 008 0.00%
DVL0130 0.00 -100.00%
DVL0229 0.00 -100.00%
DVL0528 0.00 -100.00%
DVL0530 0.00 -100.00%
DVL1028 105.00 525 0.00%
DVL1227 101.49 507 0.00%
DVR0730 100.60 91 546 +0.10%
DVR1226 99.76 9 000 +1.59%
DVR1227 100.00 300 0.00%
E151129 0.00 -100.00%
EBP0428 101.00 2 000 000 +1.00%
EBP1228 100.85 202 0.00%
ECH0128 102.60 4 104 +0.44%
ECH0229 0.00 -100.00%
ECH0428 101.99 71 217 +0.51%
ECH0528 103.50 207 0.00%
ECH0529 103.49 41 396 -0.49%
ECH0627 101.00 3 232 -0.39%
ECH1028 0.00 -100.00%
ECH1127 101.20 10 120 -0.36%
ECH1227 100.40 5 020 0.00%
ECO0229 0.00 -100.00%
ECO0829 0.00 -100.00%
ECO1028 0.00 -100.00%
EIB0131 0.00 -100.00%
EIB0227 0.00 -100.00%
EIB0228 0.00 -100.00%
EIB0243 0.00 -100.00%
EIB0429 0.00 -100.00%
EIB0727 0.00 -100.00%
EIB0730 0.00 -100.00%
EIB0932 0.00 -100.00%
EIB1129 0.00 -100.00%
EIB1134 0.00 -100.00%
EIB1137 0.00 -100.00%
EL11128 0.00 -100.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0533 100.00 0.00%
ELG0535 0.00 -100.00%
ELG0536 0.00 -100.00%
ELG1027 100.00 0.00%
ELG1135 0.00 -100.00%
ELG1136 0.00 -100.00%
ELG1228 100.00 0.00%
ELK1127 100.00 450 000 0.00%
ELK1128 100.00 560 000 0.00%
ELK1129 0.00 -100.00%
ELK1130 0.00 -100.00%
ELK1134 0.00 -100.00%
ELK1136 0.00 -100.00%
ELK1139 0.00 -100.00%
ENA0527 101.05 202 0.00%
ENA0530 103.15 206 0.00%
ERB0229 100.00 9 000 0.00%
EUR0130 0.00 -100.00%
EUR0131 0.00 -100.00%
EUR0134 0.00 -100.00%
EUR0135 0.00 -100.00%
EUR0136 107.50 5 437 0.00%
EUR0144 0.00 -100.00%
EUR0233 0.00 -100.00%
EUR0243 0.00 -100.00%
EUR0527 103.00 103 000 0.00%
EUR0532 0.00 -100.00%
EUR0636 0.00 -100.00%
EUR0732 0.00 -100.00%
EUR0737 0.00 -100.00%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 0.00%
EUR1031 0.00 -100.00%
EUR1039 0.00 -100.00%
EUR1046 97.31 0.00%
EUR1130 0.00 -100.00%
FPC0229 101.00 101 000 -0.10%
FPC0231 100.00 152 087 -1.82%
FPC0235 97.39 8 320 113 -0.11%
FPC0328 96.59 254 032 +0.41%
FPC0332 95.49 408 697 +0.25%
FPC0342 105.01 3 150 -0.89%
FPC0427 98.99 164 274 +0.09%
FPC0630 88.86 3 158 278 0.00%
FPC0631 98.35 404 206 +0.15%
FPC0733 80.11 7 209 +0.01%
FPC0931 93.25 167 850 +0.05%
FPC1140 65.00 13 000 0.00%
FPU1130 0.00 -100.00%
FWA0931 0.00 -100.00%
GC10729 101.16 16 223 -0.33%
GCI0630 101.10 85 939 -0.39%
GCI0729 101.31 17 236 -0.48%
GHE0128 68.89 45 757 +2.06%
GHE0327 77.75 232 662 -1.83%
GHE0728 63.00 35 150 +1.61%
GHE1027 72.50 2 595 +2.11%
GHE1127 70.00 19 600 0.00%
GHE1128 59.99 109 781 -0.02%
GHE1227 78.00 2 106 -2.50%
GLD1132 0.00 -100.00%
GMO1128 101.25 101 0.00%
GRU1138 0.00 -100.00%
GRU1139 0.00 -100.00%
GRU1140 0.00 -100.00%
GRU1141 0.00 -100.00%
GRU1143 0.00 -100.00%
HMI0327 100.46 2 913 +0.16%
HMI0627 101.49 1 319 +1.04%
HMI1228 101.90 9 171 +0.99%
IBH0630 0.00 -100.00%
IBH0928 0.00 -100.00%
IBH0929 0.00 -100.00%
IFL0334 100.13 100 0.00%
INF0127 100.30 201 0.00%
INF1027 100.01 5 001 -0.98%
INP0529 101.00 202 0.00%
INS0228 100.01 19 002 -0.98%
INS0529 101.60 112 776 -0.78%
INS0628 100.80 403 0.00%
INT0628 101.89 7 438 0.00%
INT0929 99.80 167 656 -0.10%
INT1228 101.90 2 038 -0.05%
INV0928 101.00 40 000 0.00%
IWS0645 97.90 0.00%
IZ0831 97.00 9 700 0.00%
IZ0836 87.69 6 175 477 -0.10%
JHM0629 0.00 -100.00%
KA11138 0.00 -100.00%
KA21138 0.00 -100.00%
KAT1136 0.00 -100.00%
KAT1137 0.00 -100.00%
KAT1138 0.00 -100.00%
KAT1139 0.00 -100.00%
KAT1140 0.00 -100.00%
KAT1141 0.00 -100.00%
KAT1142 0.00 -100.00%
KBD1133 0.00 -100.00%
KBD1134 0.00 -100.00%
KBS1129 0.00 -100.00%
KEM0931 100.50 50 250 +0.50%
KGH0631 101.98 1 020 +0.37%
KGH1232 100.70 2 014 -0.20%
KIE1228 0.00 -100.00%
KIE1236 0.00 -100.00%
KIE1237 0.00 -100.00%
KKA1133 0.00 -100.00%
KKA1134 0.00 -100.00%
KKA1135 0.00 -100.00%
KKA1137 0.00 -100.00%
KKA1139 0.00 -100.00%
KKA1141 0.00 -100.00%
KKA1142 0.00 -100.00%
KL11141 0.00 -100.00%
KL11142 0.00 -100.00%
KL11143 0.00 -100.00%
KLS1134 0.00 -100.00%
KLS1137 0.00 -100.00%
KLS1138 0.00 -100.00%
KLS1141 0.00 -100.00%
KLS1142 0.00 -100.00%
KLS1143 0.00 -100.00%
KNN1129 0.00 -100.00%
KNN1132 0.00 -100.00%
KNN1133 0.00 -100.00%
KNN1134 0.00 -100.00%
KNN1135 0.00 -100.00%
KNN1136 0.00 -100.00%
KO11128 100.00 1 000 000 0.00%
KO11133 101.00 1 010 0.00%
KO11135 0.00 -100.00%
KO11136 101.00 202 0.00%
KOL1126 99.00 495 0.00%
KOL1128 102.00 204 0.00%
KOL1130 101.50 203 0.00%
KOS1128 100.00 1 000 000 0.00%
KOS1132 0.00 -100.00%
KOS1133 102.00 510 0.00%
KOS1134 0.00 -100.00%
KOS1136 102.00 510 0.00%
KR10228 101.91 4 076 0.00%
KR10627 100.99 2 121 +0.48%
KR11029 101.49 229 159 +0.38%
KR11134 0.00 -100.00%
KR20229 102.75 52 625 -0.04%
KRA0528 100.00 0.00%
KRA0733 0.00 -100.00%
KRA0735 0.00 -100.00%
KRA1037 0.00 -100.00%
KRA1129 0.00 -100.00%
KRA1134 0.00 -100.00%
KRA1138 0.00 -100.00%
KRA1139 0.00 -100.00%
KRA1141 0.00 -100.00%
KRA1143 0.00 -100.00%
KRA1236 100.00 0.00%
KRA1240 0.00 -100.00%
KRI0328 102.49 3 677 0.00%
KRU0227 100.75 202 +0.45%
KRU0228 101.00 556 -1.46%
KRU0229 102.50 923 +0.93%
KRU0231 101.29 7 597 +0.28%
KRU0433 100.30 530 660 -0.30%
KRU0627 100.50 30 000 -1.07%
KRU0628 102.41 3 175 +0.31%
KRU0632 104.50 2 613 0.00%
KRU0731 100.90 34 804 +0.02%
KRU0827 100.90 57 103 +0.15%
KRU0828 102.48 12 508 -0.11%
KRU1028 102.29 42 457 -0.39%
KRU1029 102.20 15 474 -0.01%
KRU1127 101.87 8 557 0.00%
KRU1130 101.90 917 +0.44%
KRU1226 100.15 120 170 -0.05%
KRU1228 101.82 305 -0.66%
KST1133 0.00 -100.00%
LBK1132 0.00 -100.00%
LBK1137 0.00 -100.00%
LD11231 0.00 -100.00%
LD11232 0.00 -100.00%
LD11233 0.00 -100.00%
LD11234 0.00 -100.00%
LD11235 0.00 -100.00%
LD21231 0.00 -100.00%
LD21232 0.00 -100.00%
LD21233 0.00 -100.00%
LD21234 0.00 -100.00%
LD21235 0.00 -100.00%
LD31232 0.00 -100.00%
LD31233 0.00 -100.00%
LD31234 0.00 -100.00%
LD31236 0.00 -100.00%
LDZ1231 0.00 -100.00%
LDZ1232 0.00 -100.00%
LDZ1233 0.00 -100.00%
LDZ1234 0.00 -100.00%
LDZ1235 0.00 -100.00%
LDZ1236 0.00 -100.00%
LDZ1237 0.00 -100.00%
LKD0627 102.00 306 0.00%
LKD0828 101.00 4 040 0.00%
MAT0630 101.59 4 064 0.00%
MBH0330 0.00 -100.00%
MBH0627 96.00 47 232 0.00%
MBH0628 0.00 -100.00%
MBH0629 97.95 3 918 +0.05%
MBH0929 0.00 -100.00%
MBH1129 0.00 -100.00%
MBH1130 0.00 -100.00%
MBHPA35 0.00 -100.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBK01PERP-K 107.01 535 050 -0.36%
MBK1028 101.79 1 017 900 +0.58%
MI11136 0.00 -100.00%
MI11139 0.00 -100.00%
MI11141 0.00 -100.00%
MI21139 0.00 -100.00%
MI21141 0.00 -100.00%
MI31139 0.00 -100.00%
MIE1131 0.00 -100.00%
MIE1136 0.00 -100.00%
MIE1138 0.00 -100.00%
MIE1139 0.00 -100.00%
MIE1140 0.00 -100.00%
MIE1141 0.00 -100.00%
MIH0631 0.00 -100.00%
MIL0129 101.50 500 000 +0.25%
MIL1227 101.35 101 0.00%
MKN1138 0.00 -100.00%
MOL0731 102.89 17 000 0.00%
MOS1127 0.00 -100.00%
MOS1129 0.00 -100.00%
MOS1130 0.00 -100.00%
MOS1132 0.00 -100.00%
MOS1133 0.00 -100.00%
MST1136 0.00 -100.00%
MST1138 0.00 -100.00%
MUR0428 0.00 -100.00%
MUR0527 100.39 100 000 +0.39%
MUS1128 0.00 -100.00%
MUS1133 0.00 -100.00%
MUS1138 0.00 -100.00%
MVP0130 100.20 66 115 +0.02%
MVP0528 101.49 58 802 +0.19%
MVP0729 100.98 9 088 +0.19%
MVP1029 100.30 197 591 -0.69%
MVP1228 101.66 30 462 +1.15%
NDI0327 100.70 201 0.00%
NDI0929 100.35 12 045 -0.14%
NDW1228 103.00 4 017 +3.00%
NI11130 0.00 -100.00%
NI11132 0.00 -100.00%
NI11135 0.00 -100.00%
NI11138 0.00 -100.00%
NIE1128 0.00 -100.00%
NIE1129 0.00 -100.00%
NIE1130 0.00 -100.00%
NIE1132 0.00 -100.00%
NIE1133 0.00 -100.00%
NIE1134 0.00 -100.00%
NIE1135 0.00 -100.00%
NIE1136 0.00 -100.00%
NIE1137 0.00 -100.00%
NIE1138 0.00 -100.00%
NIE1139 0.00 -100.00%
NIE1140 0.00 -100.00%
NIE1141 0.00 -100.00%
NIE1142 0.00 -100.00%
NOD0828 0.00 -100.00%
NZ0331 94.69 1 420 0.00%
NZ0332 0.00 0.00%
NZ0928 99.20 200 000 0.00%
NZ0936 88.90 279 000 -0.11%
OBC0127 100.61 41 250 +0.36%
OBC0227 100.25 29 062 +0.07%
OBC0429 100.97 26 183 +0.45%
OBC0627 101.00 10 201 0.00%
OBC0827 100.17 16 628 -0.73%
OBC0828 100.20 50 011 -0.49%
OBC1028 101.49 88 287 +0.29%
OBC1126 100.00 80 000 -0.34%
OBS1129 0.00 -100.00%
OBS1132 0.00 -100.00%
OBS1142 0.00 -100.00%
OK0127 99.14 660 984 +0.24%
OK0128 94.71 22 557 781 -0.18%
OK0129 89.37 7 420 400 -0.08%
OKA0130 101.00 33 330 +0.18%
OKA0628 100.20 4 208 0.00%
OKA1127 100.51 19 000 +0.01%
OL11130 0.00 -100.00%
OL11132 0.00 -100.00%
OLS0527 0.00 -100.00%
OLS0531 0.00 -100.00%
OLS0534 0.00 -100.00%
OLS0535 0.00 -100.00%
OLS0536 0.00 -100.00%
OLS0539 0.00 -100.00%
OLS0540 0.00 -100.00%
OLS0542 0.00 -100.00%
OLS0544 0.00 -100.00%
OLS0545 0.00 -100.00%
OLS1141 0.00 -100.00%
OLS1142 0.00 -100.00%
ORL0730 0.00 -100.00%
ORL0732 0.00 -100.00%
ORL0733 0.00 -100.00%
ORL1232 101.00 101 0.00%
OZM1134 0.00 -100.00%
PAZ1129 0.00 -100.00%
PAZ1134 0.00 -100.00%
PAZ1139 0.00 -100.00%
PCR0527 101.50 18 879 +1.39%
PCX0929 101.20 37 539 +0.02%
PCX0930 100.80 10 080 +0.69%
PD11136 0.00 -100.00%
PD11140 0.00 -100.00%
PDG1128 0.00 -100.00%
PDG1132 0.00 -100.00%
PDG1136 0.0000 -100.00%
PDG1140 0.00 -100.00%
PE20631 0.00 -100.00%
PEO0236 0.00 -100.00%
PEO0429 102.30 409 0.00%
PEO0435-K 102.50 1 333 0.00%
PEO0528 0.00 -100.00%
PEO0630 0.00 -100.00%
PEO0737 0.00 -100.00%
PEO0930 0.00 -100.00%
PEO0932 0.00 -100.00%
PEO1027 100.99 332 250 0.00%
PEO1028 100.00 400 0.00%
PEO1033 100.00 100 0.00%
PEO1127 0.00 -100.00%
PEOH128 0.00 -100.00%
PEOH130 0.00 -100.00%
PEOH302 96.50 772 0.00%
PEOH306 100.00 8 500 0.00%
PEOH308 0.00 -100.00%
PEOH310 0.00 -100.00%
PEOH328 0.00 -100.00%
PEOH331 0.00 -100.00%
PEOH429 0.00 -100.00%
PEOH630 0.00 -100.00%
PEOH729 0.00 -100.00%
PEOH730 0.00 -100.00%
PEP1029 104.00 3 120 0.00%
PEU1130 102.00 23 460 0.00%
PF10927 92.66 2 872 0.00%
PFR0330 91.35 1 827 0.00%
PFR0627 96.00 576 0.00%
PFR0827 93.37 1 494 0.00%
PFR0927 93.15 1 025 0.00%
PGE0529 101.00 3 030 0.00%
PGL1127 101.00 404 0.00%
PGL1135 0.00 -100.00%
PGL1138 0.00 -100.00%
PGL1139 0.00 -100.00%
PHN0327 100.68 1 007 0.00%
PHN0529 101.79 254 475 -0.01%
PHN1127 104.57 2 091 +2.37%
PHP0229 0.00 -100.00%
PHP0328 0.00 -100.00%
PHP0430 99.30 6 951 +1.00%
PHP0728 0.00 -100.00%
PHP0828 0.00 -100.00%
PHP0930 99.00 990 0.00%
PHP1028 0.00 -100.00%
PHP1126 0.00 -100.00%
PHP1128 98.31 11 797 -0.39%
PI11136 0.00 -100.00%
PI11138 0.00 -100.00%
PIA1126 100.00 830 000 0.00%
PIA1128 100.00 0.00%
PIA1129 0.00 -100.00%
PIA1130 0.00 -100.00%
PIA1131 0.00 -100.00%
PIA1132 0.00 -100.00%
PIA1134 0.00 -100.00%
PIA1136 0.00 -100.00%
PIA1138 0.00 -100.00%
PK10328 0.00 -100.00%
PKN0528 0.00 -100.00%
PKO0229 101.00 1 011 000 -0.47%
PKO0328 100.60 101 0.00%
PKO0530 0.00 -100.00%
PKO0628 0.00 -100.00%
PKO0629 0.00 -100.00%
PKO0631 0.00 -100.00%
PKO0636 0.00 -100.00%
PKO0827 100.37 100 370 -0.42%
PKO0927 0.00 -100.00%
PKO0933 0.00 -100.00%
PKO0935-K 101.50 102 0.00%
PKO1034-K 103.50 104 0.00%
PKO1132 0.00 -100.00%
PL11130 0.00 -100.00%
PL11135 0.00 -100.00%
PL11140 0.00 -100.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1126 0.00 -100.00%
PLO1127 0.00 -100.00%
PLO1128 0.00 -100.00%
PLO1130 0.00 -100.00%
PLO1131 0.00 -100.00%
PLO1135 0.00 -100.00%
PLO1140 0.00 -100.00%
PLY0230 101.00 101 000 -0.48%
PLY0633 101.50 92 350 0.00%
PLY1227 100.50 28 139 +0.50%
PLY1230 100.75 20 000 0.00%
PRF0228 102.00 500 -0.97%
PRF0429 100.40 12 650 -0.05%
PRF0627 100.80 16 128 +0.10%
PRF0628 101.00 10 907 -0.28%
PRF0727 100.45 55 850 0.00%
PRF0729 100.15 194 567 -0.09%
PRF0927 100.62 805 0.00%
PRF1028 100.00 7 100 +0.44%
PRF1228 100.79 1 310 0.00%
PRZ1226 100.00 0.00%
PRZ1227 104.00 832 0.00%
PRZ1228 100.00 0.00%
PRZ1229 100.00 1 000 0.00%
PS0130 99.30 420 045 -0.20%
PS0131 96.50 82 990 +0.10%
PS0527 100.05 1 001 0.00%
PS0728 104.50 207 289 -0.10%
PS0729 99.20 2 375 840 -0.05%
PS0730 96.87 236 363 0.00%
PS0731 93.15 23 288 0.00%
PS1026 100.00 4 000 0.00%
PS1031 96.00 22 080 -0.72%
PSZ1129 0.00 -100.00%
PSZ1130 0.00 -100.00%
PSZ1131 0.00 -100.00%
PSZ1132 0.00 -100.00%
PSZ1133 0.00 -100.00%
PSZ1134 0.00 -100.00%
PUL1137 0.00 -100.00%
PUL1138 0.00 -100.00%
PUL1139 0.00 -100.00%
PZU0727 100.98 403 000 +0.29%
RE10529 101.00 19 190 0.00%
RES0228 101.50 7 199 -0.10%
RES0529 101.00 97 970 +0.59%
RMS1126 100.00 450 000 0.00%
RMS1128 0.00 -100.00%
RMS1129 0.00 -100.00%
RMS1132 0.00 -100.00%
RMS1133 0.00 -100.00%
RMS1138 0.00 -100.00%
ROB0129 101.25 25 313 0.00%
ROB0529 0.00 -100.00%
RON0827 101.00 9 000 +1.00%
RON0928 105.15 95 687 +4.99%
RON1229 100.00 17 000 0.00%
RPW0630 0.00 -100.00%
RPW0631 0.00 -100.00%
RPW1029 101.30 45 585 0.00%
RPW1031 0.00 0.00%
SCH1128 100.00 510 000 0.00%
SCH1129 0.00 -100.00%
SCH1130 0.00 -100.00%
SCH1131 0.00 -100.00%
SCH1132 0.00 -100.00%
SGI1228 100.00 5 000 -0.20%
SI11136 0.00 -100.00%
SI11137 0.00 -100.00%
SIC1133 100.50 503 0.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 0.00%
SID1134 100.00 0.00%
SIE1126 110.00 110 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 100.00 1 000 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIE1136 0.00 -100.00%
SIE1137 0.00 -100.00%
SIE1138 0.00 -100.00%
SIE1139 0.00 -100.00%
SIL1133 100.00 0.00%
SIR0228 100.89 10 089 +0.34%
SIR0329 100.60 113 126 +0.40%
SIR0628 100.90 7 596 -0.10%
SIR0928 101.00 20 184 +0.20%
SK11136 0.00 -100.00%
SK11137 0.00 -100.00%
SK11138 0.00 -100.00%
SK21136 0.00 -100.00%
SKI1131 0.00 -100.00%
SKI1132 0.00 -100.00%
SKI1133 0.00 -100.00%
SKI1134 0.00 -100.00%
SKI1135 0.00 -100.00%
SKI1136 0.00 -100.00%
SKI1137 0.00 -100.00%
SKI1138 0.00 -100.00%
SL10832 0.00 -100.00%
SL11127 0.00 -100.00%
SL11128 0.00 -100.00%
SL11129 0.00 -100.00%
SL11130 0.00 -100.00%
SL11131 0.00 -100.00%
SL11133 0.00 -100.00%
SL11134 0.00 -100.00%
SL11135 0.00 -100.00%
SL11136 0.00 -100.00%
SL11231 0.00 -100.00%
SL11233 0.00 -100.00%
SL21128 0.00 -100.00%
SL21130 0.00 -100.00%
SL21131 0.00 -100.00%
SL21135 0.00 -100.00%
SL21136 0.00 -100.00%
SL31128 0.00 -100.00%
SL51134 0.00 -100.00%
SL51135 0.00 -100.00%
SL61134 0.00 -100.00%
SLG0631 0.00 -100.00%
SLG0832 0.00 -100.00%
SLG0833 0.00 -100.00%
SLG0934 0.00 -100.00%
SLG1128 0.00 -100.00%
SLG1129 0.00 -100.00%
SLG1132 0.00 -100.00%
SLG1133 0.00 -100.00%
SLG1134 0.00 -100.00%
SLG1135 0.00 -100.00%
SLG1231 0.00 -100.00%
SLG1233 0.00 -100.00%
SLU1126 0.00 -100.00%
SLU1127 0.00 -100.00%
SLU1128 100.00 1 000 000 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
SLU1131 0.00 -100.00%
SLU1132 0.00 -100.00%
SLU1133 0.00 -100.00%
SLU1134 0.00 -100.00%
SLU1135 0.00 -100.00%
SLU1136 0.00 -100.00%
SLU1137 0.00 -100.00%
SO11128 0.00 -100.00%
SOP1126 0.00 -100.00%
SOP1128 0.00 -100.00%
SOP1131 0.00 -100.00%
SOP1134 0.00 -100.00%
SRS1134 0.00 -100.00%
SRS1141 0.00 -100.00%
STA1129 0.00 -100.00%
STA1131 0.00 -100.00%
STL1137 0.00 -100.00%
STL1141 0.00 -100.00%
SW11127 0.00 -100.00%
SW11128 0.00 -100.00%
SW11129 0.00 -100.00%
SW11130 0.00 -100.00%
SW11131 0.00 -100.00%
SW11134 0.00 -100.00%
SW11137 0.00 -100.00%
SW11139 0.00 -100.00%
SW51126 0.00 -100.00%
SW51133 0.00 -100.00%
SW51135 0.00 -100.00%
SW81132 0.00 -100.00%
SWA1129 0.00 -100.00%
SWA1132 0.00 -100.00%
SWA1133 0.00 -100.00%
SWA1134 0.00 -100.00%
SWA1135 0.00 -100.00%
SWA1136 0.00 -100.00%
SWA1137 0.00 -100.00%
SWA1138 0.00 -100.00%
SWA1139 0.00 -100.00%
SWA1140 0.00 -100.00%
SWA1141 0.00 -100.00%
SWI1127 100.00 1 000 000 0.00%
SWI1128 100.00 1 200 000 0.00%
SWI1129 0.00 -100.00%
SWI1130 0.00 -100.00%
SWI1131 0.00 -100.00%
SWI1132 0.00 -100.00%
SWI1133 0.00 -100.00%
SWK1126 0.00 -100.00%
SWK1127 0.00 -100.00%
SWK1128 0.00 -100.00%
SWK1129 0.00 -100.00%
SWK1130 0.00 -100.00%
SWK1131 0.00 -100.00%
SWK1132 0.00 -100.00%
SWK1133 0.00 -100.00%
SWK1134 0.00 -100.00%
SWK1135 0.00 -100.00%
SWK1136 0.00 -100.00%
SWK1137 0.00 -100.00%
SWK1138 0.00 -100.00%
SWK1139 0.00 -100.00%
SWK1140 0.00 -100.00%
SWK1141 0.00 -100.00%
TD10628 0.00 -100.00%
TDJ0228 102.90 4 116 +0.10%
TDJ0628 101.75 21 368 -1.12%
TR11127 0.00 -100.00%
TR11130 0.00 -100.00%
TR11133 0.00 -100.00%
TRB1138 0.00 -100.00%
TRB1143 0.00 -100.00%
UDV0928 101.00 60 000 -0.49%
UNI0329 100.50 47 251 -0.50%
UST1132 101.00 101 0.00%
UST1134 0.00 -100.00%
UST1136 0.0000 -100.00%
VH10629 101.50 20 300 0.00%
VH10929 100.39 11 043 +0.39%
VHI0328 101.98 14 000 0.00%
VHI0528 100.51 206 058 -0.83%
VHI0627 101.54 6 000 -0.01%
VHI0629 101.90 1 019 +0.89%
VHI1128 100.40 164 499 0.00%
VHI1228 102.00 4 080 +0.99%
VID0128 99.80 9 000 0.00%
VID0329 102.25 14 308 +1.09%
VID0629 102.48 55 343 -0.01%
VID0730 101.99 25 498 +0.76%
VID0827 100.78 56 397 +0.03%
VID1028 101.89 95 470 +0.10%
VID1227 100.17 20 000 0.00%
VIN0329 101.48 9 336 0.00%
VIN0628 102.20 16 352 0.00%
WA11128 0.00 -100.00%
WA11130 0.00 -100.00%
WA11132 0.00 -100.00%
WA11133 0.00 -100.00%
WA11134 0.00 -100.00%
WA11136 0.00 -100.00%
WA11137 0.00 -100.00%
WA11138 0.00 -100.00%
WA11139 0.00 -100.00%
WA11140 0.00 -100.00%
WA11142 0.00 -100.00%
WA21134 0.00 -100.00%
WA21136 0.00 -100.00%
WA21137 0.00 -100.00%
WA21138 0.00 -100.00%
WA21139 0.00 -100.00%
WA21140 0.00 -100.00%
WA31136 0.00 -100.00%
WA31138 0.00 -100.00%
WA31140 0.00 -100.00%
WAL0531 0.00 -100.00%
WAL1027 101.00 202 0.00%
WAL1128 0.00 -100.00%
WAL1129 0.00 -100.00%
WAL1130 0.00 -100.00%
WAL1131 0.00 -100.00%
WAL1132 0.00 -100.00%
WAL1133 0.00 -100.00%
WAL1134 0.00 -100.00%
WAL1135 0.00 -100.00%
WAL1136 0.00 -100.00%
WAL1137 0.00 -100.00%
WAL1138 0.00 -100.00%
WAL1139 0.00 -100.00%
WAL1140 0.00 -100.00%
WAL1141 0.00 -100.00%
WAL1142 0.00 -100.00%
WAN0230 100.50 2 010 0.00%
WAN0329 99.80 2 994 -0.20%
WAN0430 101.60 36 202 +1.09%
WAN0629 100.00 20 000 +1.77%
WAN1028 100.20 68 913 -1.04%
WAR0329 100.90 10 090 +0.10%
WAR0928 100.51 51 260 +0.01%
WAW1228 100.98 202 0.00%
WAW1230 105.00 105 0.00%
WBE1126 115.00 575 0.00%
WM11226 0.00 -100.00%
WMA1128 0.00 -100.00%
WMA1131 0.00 -100.00%
WMA1132 0.00 -100.00%
WMA1226 0.00 -100.00%
WMA1230 0.00 -100.00%
WO11135 0.00 -100.00%
WO11139 0.00 -100.00%
WO11141 0.00 -100.00%
WOL1131 0.00 -100.00%
WOL1133 0.00 -100.00%
WOL1135 0.00 -100.00%
WOL1139 0.00 -100.00%
WOL1140 0.00 -100.00%
WOL1141 0.00 -100.00%
WOL1142 0.00 -100.00%
WOL1145 0.00 -100.00%
WOM1127 0.00 -100.00%
WOM1129 0.00 -100.00%
WOM1130 0.00 -100.00%
WOM1226 0.00 -100.00%
WOM1228 0.00 -100.00%
WS0428 97.45 98 425 -0.26%
WS0429 101.55 50 778 0.00%
WS0437 90.70 92 419 +0.25%
WS0447 74.00 143 056 -0.07%
WSD0228 102.00 6 000 0.00%
WSD0427 100.51 14 071 0.00%
WSD0627 100.01 51 250 -0.49%
WSD0829 100.90 3 027 0.00%
WZ0330 98.09 28 299 +0.61%
WZ0528 99.90 348 750 -0.05%
WZ0533 96.60 21 270 -0.59%
WZ0930 97.25 12 629 -0.25%
WZ1126 100.00 246 000 0.00%
WZ1127 99.80 1 996 0.00%
WZ1128 99.00 11 880 +0.81%
WZ1129 98.11 246 716 -0.09%
WZ1131 97.03 39 776 +0.55%
ZA11127 0.00 -100.00%
ZA11131 0.00 -100.00%
ZA11139 0.00 -100.00%
ZAB0530 102.45 4 098 +0.44%
ZAM1126 100.00 1 000 000 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1128 0.00 -100.00%
ZAM1129 0.00 -100.00%
ZAM1130 0.00 -100.00%
ZAM1131 0.00 -100.00%
ZAM1132 0.00 -100.00%
ZAM1135 0.00 -100.00%
ZAM1136 0.00 -100.00%
ZAM1137 0.00 -100.00%
ZAM1138 0.00 -100.00%
ZAM1139 0.00 -100.00%
ZAM1140 0.00 -100.00%
ZAM1229 0.00 -100.00%
ZD11132 0.00 -100.00%
ZD11139 0.00 -100.00%
ZDW1130 0.00 -100.00%
ZDW1131 0.00 -100.00%
ZDW1132 0.00 -100.00%
ZDW1133 0.00 -100.00%
ZDW1134 0.00 -100.00%
ZDW1135 0.00 -100.00%
ZDW1136 0.00 -100.00%
ZDW1137 0.00 -100.00%
ZDW1138 0.00 -100.00%
ZDW1139 0.00 -100.00%
ZDW1140 0.00 -100.00%
ZGM1134 0.00 -100.00%
ZGM1136 0.00 -100.00%
ZOR1132 0.00 -100.00%
ZOR1133 0.00 -100.00%
ZOR1137 0.00 -100.00%
ZOR1138 0.00 -100.00%
ZOR1140 0.00 -100.00%
ZOR1142 0.00 -100.00%