Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 09 mar 09:10	102.01 1 224	-0.19%
ACH0628 10 mar 10:06	102.80 308	-0.10%
ACH0826 09 mar 14:03	101.00 2 424	-0.49%
ADX1128 10 mar 10:19	100.00 6 900	-0.57%
ADX1227 09 mar 10:04	101.00 3 737	0.00%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALE0630 05 mar 15:18	102.70 308	+0.30%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0429 15 sty 16:36	101.99 102	0.00%
ALR0627 06 mar 14:12	101.30 101	0.00%
ALR0628 18 lut 09:13	101.99 204	0.00%
ALR1029	0.00	0.00%
AN11133	0.00	0.00%
AN11135	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
AND1136	0.00	0.00%
AND1137	0.00	0.00%
ANW1126 10 mar 15:19	101.60 2 524	0.00%
ANW1227	0.00	0.00%
AOW0227 10 mar 11:58	102.50 3 170	+0.10%
AOW0528 03 mar 12:08	103.80 1 453	+1.76%
AOW1027 06 mar 12:30	100.50 1 809	-0.50%
AOW1028 09 mar 10:15	101.00 3 432	-0.98%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARL0429 09 mar 14:20	101.26 405	+1.06%
ARL1226 06 mar 16:06	101.50 508	+0.10%
ARL1227 23 lut 10:13	100.20 3 509	-0.89%
ATL0227 25 lut 11:28	100.90 303	+0.90%
ATL0628	0.00	0.00%
ATL1028	0.00	0.00%
BAP1131	0.00	0.00%
BAP1132	0.00	0.00%
BAP1235	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBI0227 10 mar 14:45	102.89 4 321	-0.04%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BFT0330 09 mar 12:08	101.00 404	-1.87%
BFW1027 09 lut 10:23	101.10 2 123	0.00%
BGK1127	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BPO0629	0.00	0.00%
BPO1227	0.00	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 10 mar 16:16	101.50 10 150	-0.43%
BS10829 10 mar 16:29	102.45 13 991	+1.44%
BSR1228	0.00	0.00%
BST0128 10 mar 16:46	102.00 10 209	-0.97%
BST0228 10 mar 15:06	102.00 82 371	-0.11%
BST0327 10 mar 16:40	101.00 2 020	0.00%
BST0330 10 mar 16:33	100.70 18 997	-0.05%
BST0527 10 mar 16:02	102.29 7 876	+0.01%
BST0630 10 mar 11:39	100.60 402	+0.05%
BST0726 10 mar 13:33	99.60 6 972	+0.05%
BST0728 09 mar 16:49	102.60 4 104	-0.39%
BST0730 25 lut 09:10	102.00 408	+0.89%
BST0829 10 mar 11:45	103.00 22 762	+0.49%
BST0930 10 mar 09:00	101.01 10 101	+0.01%
BST1026 09 mar 09:54	100.00 1 900	-0.99%
BST1029 10 mar 14:29	101.45 5 982	0.00%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 10 mar 14:04	100.99 23 228	-0.50%
BXF0229 09 mar 16:49	101.00 11 549	-0.20%
BXF0727 10 mar 13:49	101.00 1 717	-0.88%
BXF1027 10 mar 13:20	100.30 2 510	+0.30%
BXF1028 04 mar 15:58	101.50 2 331	-0.93%
BXF1226 09 mar 13:13	101.01 1 111	0.00%
BXF1228 09 mar 14:31	100.50 1 005	+0.50%
CAP1028 06 mar 12:35	101.70 5 384	+0.69%
CAV0127 10 mar 10:07	101.00 9 191	-0.49%
CAV0327 09 mar 16:02	100.99 1 922	-0.65%
CAV0329 10 mar 16:29	102.19 2 249	+0.58%
CAV0429 09 mar 15:30	101.75 818	+0.05%
CAV0526 02 mar 10:12	100.00 1 000	-0.20%
CAV0627 10 mar 11:56	100.90 3 532	-0.20%
CAV0729 10 mar 09:15	101.40 101	0.00%
CAV0927 09 mar 10:14	101.98 1 020	+0.28%
CAV0928 10 mar 09:15	101.10 101	+0.30%
CAV0929 10 mar 12:28	101.61 2 947	0.00%
CAV1127 10 mar 16:05	102.48 512	+0.67%
CAV1128 10 mar 09:15	101.30 101	0.00%
CAV1226 10 mar 16:21	100.07 12 024	-0.13%
CAV1227 10 mar 09:27	101.50 3 857	0.00%
CAV1229 10 mar 13:36	101.00 2 525	+0.50%
CHE0926	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CO10129 10 mar 09:39	101.40 2 739	0.00%
COG0129 09 mar 09:15	102.00 816	+0.20%
CPF1227 27 lut 14:02	101.10 2 936	-0.88%
CPS0130 10 mar 16:43	103.50 22 742	+0.15%
DAD1028 10 mar 09:00	102.80 514	0.00%
DAN0129 26 lut 10:39	100.95 7 672	0.00%
DEK0230 10 mar 16:34	100.40 2 410	+0.10%
DEK0628 10 mar 13:09	101.57 508	0.00%
DEK1228 27 lut 17:00	100.65 6 748	-0.25%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
DOM0530	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM1229	0.00	0.00%
DS0432 10 mar 16:37	83.86 25 942	+1.65%
DS0726 09 mar 17:00	99.40 3 081	-0.44%
DS0727 10 mar 17:00	98.50 71 860	+0.07%
DS1029 10 mar 17:00	94.90 47 301	+1.50%
DS1030 10 mar 16:25	86.75 347	-0.23%
DS1033 10 mar 16:46	105.99 72 792	+1.45%
DS1034 10 mar 16:46	98.90 950 418	+1.44%
DS1035 10 mar 17:00	97.99 750 029	+1.77%
DST0727 10 mar 10:46	101.00 1 010	+0.50%
DST1126 04 mar 13:30	101.10 404	+0.10%
DVL0130	0.00	0.00%
DVL0229	0.00	0.00%
DVL0528	0.00	0.00%
DVL1028 10 mar 09:00	104.50 209	+4.49%
DVL1227 05 lut 15:34	104.00 728	+2.46%
DVR0726 05 mar 14:19	101.00 3 027	+0.10%
DVR1226 10 mar 12:54	100.85 504	0.00%
DVR1227 27 lut 15:14	102.00 1 020	0.00%
E151129	0.00	0.00%
ECH0128 10 mar 12:23	102.75 51 580	+0.48%
ECH0229	0.00	0.00%
ECH0426 10 mar 09:23	100.70 604	+0.60%
ECH0428 10 mar 14:07	102.04 33 216	-1.65%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0529	0.00	0.00%
ECH0626 10 mar 09:23	101.29 506	+0.75%
ECH0627 09 mar 13:50	101.60 13 435	-0.88%
ECH0829 06 mar 16:39	106.50 636	+1.00%
ECH0926 10 mar 12:32	102.18 8 277	+1.23%
ECH1028	0.00	0.00%
ECH1127 06 mar 11:00	102.75 25 585	-0.15%
ECH1227 10 lut 16:47	100.40 5 020	-0.69%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0730	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0932	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ENA0530 06 lut 11:09	103.25 5 163	+0.74%
ERB0229 10 mar 11:20	99.99 300	-0.01%
EUR0130	0.00	0.00%
EUR0131	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0636	0.00	0.00%
EUR0732	0.00	0.00%
EUR0737	0.00	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
FPC0229 10 mar 16:29	103.90 1 247	+0.10%
FPC0231 06 mar 11:07	104.81 115 310	-0.65%
FPC0235 10 mar 16:46	103.86 141 432	+1.38%
FPC0328 10 mar 16:17	95.45 3 436	+0.05%
FPC0332 10 mar 16:36	95.80 12 535	-0.10%
FPC0342 10 mar 09:24	112.59 3 940	+0.04%
FPC0427 09 mar 12:39	97.67 13 382	-0.35%
FPC0630 10 mar 15:50	90.00 11 257	+0.12%
FPC0631 10 mar 16:36	98.89 90 951	+0.29%
FPC0733 10 mar 10:10	83.49 16 472	+2.48%
FPC1140 10 mar 16:48	69.99 40 722	+2.34%
FPU1130	0.00	0.00%
FWA0931	0.00	0.00%
GHE0128 10 mar 16:17	77.30 16 099	-2.15%
GHE0327 10 mar 17:00	79.00 13 382	0.00%
GHE0728 10 mar 10:54	75.00 2 629	-1.32%
GHE1027 10 mar 13:17	81.39 2 604	0.00%
GHE1127 05 mar 09:35	79.00 395	+0.64%
GHE1128 06 mar 16:16	76.00 228	0.00%
GHE1227 05 mar 11:35	90.94 4 616	0.00%
GLD1132	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
GRU1141	0.00	0.00%
GRU1143	0.00	0.00%
HMI0327 10 mar 15:18	100.49 10 049	-1.48%
HMI0627 10 mar 10:43	101.99 7 955	0.00%
HMI1228 09 mar 16:35	101.00 5 050	-0.13%
IBH0928	0.00	0.00%
IBH0929	0.00	0.00%
IFL0334 03 lis 09:31	100.03 500	+0.23%
INF0127 17 lut 14:22	100.30 802	0.00%
INF1027 28 sty 17:00	100.90 1 416	-0.30%
INP0529 09 sty 09:00	101.00 4 141	0.00%
INS0228 10 mar 10:03	102.00 612	0.00%
INS0529 26 lut 09:00	101.36 101	+0.01%
INS0628 03 mar 13:32	101.70 3 865	-1.07%
INT0628 10 mar 10:29	101.00 20 200	0.00%
INT1228 10 mar 11:54	101.20 9 918	-0.20%
INV0928 04 mar 12:39	100.82 806	+0.02%
IWS0645	97.90	0.00%
IZ0831 10 mar 14:13	98.55 99	-0.04%
IZ0836 10 mar 16:35	93.40 5 973	+2.30%
JHM0629	0.00	0.00%
KA11138	0.00	0.00%
KA21138	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KBS1129	0.00	0.00%
KGH0631 10 mar 11:29	102.76 925	+1.14%
KGH1232 09 mar 11:38	103.00 7 725	0.00%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KKA1133	0.00	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KL11141	0.00	0.00%
KL11142	0.00	0.00%
KL11143	0.00	0.00%
KLS1134	0.00	0.00%
KLS1137	0.00	0.00%
KLS1138	0.00	0.00%
KLS1141	0.00	0.00%
KLS1142	0.00	0.00%
KLS1143	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 10 mar 16:11	101.75 113 200	-0.14%
KR10627 03 mar 15:28	102.32 102	0.00%
KR11029 10 mar 10:02	102.44 3 893	-0.29%
KR11134	0.00	0.00%
KR20229 10 mar 11:31	102.69 16 527	+0.68%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1129	0.00	0.00%
KRA1134	0.00	0.00%
KRA1138	0.00	0.00%
KRA1139	0.00	0.00%
KRA1141	0.00	0.00%
KRA1143	0.00	0.00%
KRA1236	100.00	0.00%
KRA1240	0.00	0.00%
KRI0328 23 lut 11:48	102.00 1 428	0.00%
KRI1128 09 mar 16:38	101.50 10 420	0.00%
KRU0129 10 mar 16:31	101.99 3 161	+0.09%
KRU0227 09 mar 10:51	101.03 26 380	-0.70%
KRU0228 06 lut 14:23	102.00 2 142	0.00%
KRU0229 10 mar 16:20	102.30 18 635	+0.79%
KRU0231 10 mar 09:37	102.50 26 138	0.00%
KRU0626 10 mar 16:39	99.55 12 046	0.00%
KRU0627 09 mar 13:39	101.50 10 880	-0.20%
KRU0628 10 mar 16:38	102.35 95 313	-0.24%
KRU0632 09 mar 11:05	102.80 514	-3.02%
KRU0726 10 mar 16:48	99.60 19 920	-0.29%
KRU0731 10 mar 09:00	101.90 611	-0.36%
KRU0827 10 mar 09:50	101.50 1 320	-0.49%
KRU0828 09 mar 11:16	103.00 26 510	-0.48%
KRU1028 10 mar 15:58	102.43 45 199	-0.07%
KRU1029 17 paź 15:48	113.00 339	-0.88%
KRU1127 10 mar 14:16	102.19 5 723	0.00%
KRU1130 10 mar 16:18	104.39 25 395	-0.06%
KRU1226 09 mar 16:43	101.40 27 890	+0.35%
KRU1228 10 mar 09:46	102.40 102	+0.15%
KST1133	0.00	0.00%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LD21235	0.00	0.00%
LD31232	0.00	0.00%
LD31233	0.00	0.00%
LD31234	0.00	0.00%
LD31236	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LDZ1237	0.00	0.00%
LKD0627 03 gru 13:38	102.00 306	0.00%
LKD0828 27 lut 11:21	102.45 512	+0.44%
MBH0330	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0628	0.00	0.00%
MBH0929	0.00	0.00%
MBH1129	0.00	0.00%
MBH1130	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 10 mar 10:48	101.50 405	+1.50%
MCI0728 10 mar 11:44	100.80 1 006	-0.10%
MCM1127 10 mar 16:24	101.40 10 951	-0.10%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MI21141	0.00	0.00%
MI31139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 20 lut 12:20	101.50 102	0.00%
MIL1227 10 mar 10:59	102.00 102	+0.99%
MLP1226	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0428	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUS1128	0.00	0.00%
MUS1133	0.00	0.00%
MUS1138	0.00	0.00%
MVP0130 10 mar 17:00	100.20 3 608	-0.02%
MVP0528 10 mar 16:28	101.70 2 238	-0.06%
MVP0729 09 mar 09:43	102.00 408	-0.68%
MVP1029 10 mar 17:00	101.40 710	+1.20%
MVP1228 10 mar 11:46	101.80 7 635	+0.69%
NDI0327 10 mar 10:25	101.20 304	+0.10%
NI11130	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1128	0.00	0.00%
NIE1129	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NIE1139	0.00	0.00%
NIE1140	0.00	0.00%
NIE1141	0.00	0.00%
NIE1142	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 24 lut 17:00	101.15 2 933	+0.16%
NZ0331 04 mar 12:24	96.80 1 936	+0.40%
NZ0928 05 mar 12:22	99.00 1 386	-0.44%
OBC0127 09 mar 12:50	101.78 102	-0.08%
OBC0227 10 mar 11:08	101.32 101	0.00%
OBC0426 22 sty 09:25	100.00 1 400	+0.45%
OBC0429 10 mar 10:07	100.97 3 218	+0.59%
OBC0627 10 lut 17:00	101.50 2 335	+0.50%
OBC0827 27 lut 13:47	101.90 20 380	+0.05%
OBC0828 09 mar 09:38	100.90 7 568	-0.49%
OBC1026 10 mar 12:58	100.50 804	+0.09%
OBC1028 10 mar 09:04	101.00 10 807	0.00%
OBC1126 10 mar 15:40	100.80 1 008	-0.40%
OK0127 10 mar 09:32	97.30 681	-0.21%
OK0128 10 mar 15:27	93.80 87 701	+0.51%
OK0426 09 mar 11:28	99.75 1 393	+0.36%
OKA0628 15 gru 16:08	100.00 3 700	+0.49%
OKA0926 10 mar 15:15	101.96 102	-0.02%
OKA1127 06 mar 13:58	102.69 3 902	0.00%
OL11130	0.00	0.00%
OL11132	0.00	0.00%
OLS0527	0.00	0.00%
OLS0531	0.00	0.00%
OLS0534	0.00	0.00%
OLS0535	0.00	0.00%
OLS0536	0.00	0.00%
OLS0539	0.00	0.00%
OLS0540	0.00	0.00%
OLS0542	0.00	0.00%
OLS0544	0.00	0.00%
OLS0545	0.00	0.00%
OLS1141	0.00	0.00%
OLS1142	0.00	0.00%
ORL0730	0.00	0.00%
ORL0732	0.00	0.00%
ORL1232 03 mar 15:35	101.20 101	+1.20%
OZM1134	0.00	0.00%
PAZ1129	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1139	0.00	0.00%
PCR0426 06 mar 11:28	100.00 3 000	0.00%
PCR0527 10 mar 13:59	100.88 10 088	-0.12%
PCR1026 10 mar 09:08	100.20 2 806	0.00%
PCX0929 09 mar 16:24	101.43 17 954	-0.17%
PCX0930 10 mar 10:29	101.00 7 676	+0.30%
PD11136	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PE20631	0.00	0.00%
PEO0236	0.00	0.00%
PEO0429 10 mar 11:04	102.29 409	+0.29%
PEO0528	0.00	0.00%
PEO0631 10 mar 14:08	101.50 1 218	-0.10%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO0932	0.00	0.00%
PEO1027 10 mar 16:40	101.30 33 177	-0.19%
PEO1028 17 lut 16:25	100.75 101	-0.59%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH130	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH304	0.00	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH729	0.00	0.00%
PEOH730	0.00	0.00%
PEP1029 10 mar 15:11	103.00 618	0.00%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PGE0526 09 mar 11:41	100.33 10 033	-0.21%
PGE0529 09 mar 09:56	101.80 4 179	-0.21%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1135	0.00	0.00%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 09 mar 10:42	102.00 510	0.00%
PHN0526 10 mar 12:17	100.00 400	0.00%
PHN1127 19 sty 12:25	104.70 209	+0.10%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0626	0.00	0.00%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PHP1128 10 mar 10:09	100.00 41 900	0.00%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKO0229 10 mar 14:48	101.50 102	-0.05%
PKO0328 06 mar 11:20	102.20 511	+0.43%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0631	0.00	0.00%
PKO0827 10 mar 13:41	101.59 102	+0.78%
PKO0927	0.00	0.00%
PKO1132	0.00	0.00%
PL11130	0.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY0230 04 mar 16:00	101.70 1 627	0.00%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY1227 09 mar 12:45	100.50 3 522	-0.36%
PRF0127 10 mar 17:00	100.94 23 517	+0.44%
PRF0228 09 mar 12:46	101.61 102	0.00%
PRF0327 10 mar 17:00	100.83 22 253	+0.33%
PRF0427 09 mar 12:52	101.40 1 217	+0.34%
PRF0429 10 mar 17:00	100.90 24 755	-0.78%
PRF0626 09 mar 09:52	100.06 6 005	-0.34%
PRF0627 10 mar 10:33	101.00 47 772	+0.50%
PRF0628 10 mar 17:00	101.22 10 157	-0.75%
PRF0727 10 mar 12:38	101.00 173 518	-0.27%
PRF0927 10 mar 17:00	100.50 20 201	0.00%
PRF1026 09 mar 13:28	100.00 5 000	-0.55%
PRF1028 09 mar 12:45	100.75 16 209	+0.25%
PRF1126 25 lut 13:07	100.37 45 068	-0.03%
PRF1228 10 mar 14:18	100.56 2 619	-0.44%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 09 mar 09:19	102.21 102	-0.38%
PS0131 09 mar 14:52	98.00 24 500	-2.00%
PS0527 23 lut 12:56	100.88 807	-0.01%
PS0728 10 mar 17:00	107.90 4 855	-0.09%
PS0729 09 mar 14:53	99.80 605	-1.39%
PS0730 10 mar 13:30	100.20 200	+0.20%
PS1026 10 mar 12:00	98.00 294	0.00%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 10 mar 16:33	101.25 203	+0.25%
RES0228 09 mar 12:51	101.31 912	+0.06%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
ROB0529	0.00	0.00%
ROB0626 27 lut 13:16	97.01 3 395	-4.13%
RON0827 09 mar 13:43	100.00 16 616	-1.77%
RON0928 09 mar 11:16	100.63 2 820	+0.01%
RON1229 02 mar 11:41	100.50 704	0.00%
RPW0630	0.00	0.00%
RPW1029 10 mar 09:00	100.31 1 204	+0.31%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SIR0228 10 mar 16:27	100.40 6 515	+0.40%
SIR0628 04 mar 11:40	100.71 3 122	-0.29%
SIR0928 05 mar 09:03	101.50 1 015	+0.50%
SK11136	0.00	0.00%
SK11137	0.00	0.00%
SK11138	0.00	0.00%
SK21136	0.00	0.00%
SKI1131	0.00	0.00%
SKI1132	0.00	0.00%
SKI1133	0.00	0.00%
SKI1134	0.00	0.00%
SKI1135	0.00	0.00%
SKI1136	0.00	0.00%
SKI1137	0.00	0.00%
SKI1138	0.00	0.00%
SL10832	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SL51134	0.00	0.00%
SL51135	0.00	0.00%
SL61134	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1133	0.00	0.00%
SLG1134	0.00	0.00%
SLG1135	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SPL0427 10 mar 16:39	100.00 500	0.00%
SPL0428 22 sty 10:04	100.55 101	+0.54%
SPL0927 22 gru 15:47	101.19 202	+0.69%
SPL1228	0.00	0.00%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
STL1137	0.00	0.00%
STL1141	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1133	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1137	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWA1140	0.00	0.00%
SWA1141	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1137	0.00	0.00%
SWK1139	0.00	0.00%
TD10628	0.00	0.00%
TDJ0228 02 mar 09:46	102.60 205	+0.20%
TDJ0628 12 lut 14:01	103.78 519	+0.76%
UDV0928 10 mar 11:25	102.80 206	-0.05%
UNI1026 10 mar 09:00	100.39 7 830	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VHI0328 06 mar 11:26	103.00 4 120	0.00%
VHI0528 10 lut 14:55	102.55 615	+0.54%
VHI0626 05 mar 14:57	101.50 609	+0.89%
VHI0627 04 mar 14:35	102.00 1 224	0.00%
VHI1128 10 mar 17:00	100.51 6 745	-0.49%
VHI1228 02 mar 11:26	102.38 614	-0.02%
VI10629 04 lut 13:10	101.90 611	-0.59%
VID0128 10 mar 16:26	101.20 1 316	+0.20%
VID0329 09 mar 14:32	101.00 2 525	-0.49%
VID0427 10 mar 15:50	100.20 6 511	-0.24%
VID0629 09 mar 09:58	100.57 201	-0.76%
VID0827 10 mar 11:13	101.15 3 035	-0.25%
VID1028 09 mar 15:52	100.90 1 414	-0.10%
VID1227 05 mar 11:58	102.03 3 061	+0.77%
VIN0327 10 mar 17:00	101.50 16 342	+0.50%
VIN0628 10 mar 14:01	101.53 9 543	-0.46%
VIN0727 09 mar 13:06	101.70 14 747	0.00%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21138	0.00	0.00%
WA21140	0.00	0.00%
WAL0531	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1142	0.00	0.00%
WAN0230 10 mar 16:48	100.75 12 542	-0.15%
WAN0329 09 mar 10:00	100.06 300	-0.44%
WAN1028 05 mar 14:48	101.21 1 112	-0.49%
WAR0928 10 mar 16:27	101.38 608	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126 13 lut 11:20	115.00 575	0.00%
WM11226	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WO11135	0.00	0.00%
WO11139	0.00	0.00%
WO11141	0.00	0.00%
WOL1131	0.00	0.00%
WOL1133	0.00	0.00%
WOL1135	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOL1142	0.00	0.00%
WOL1145	0.00	0.00%
WOM1127	0.00	0.00%
WOM1226	0.00	0.00%
WOM1228	0.00	0.00%
WS0428 09 mar 09:00	98.29 98	-0.11%
WS0429 10 mar 14:57	104.80 1 048	+1.26%
WS0437 10 mar 16:34	97.22 9 471	+0.60%
WS0447 10 mar 16:46	82.00 9 396	+2.23%
WSD0228 09 mar 14:33	102.00 1 022	0.00%
WSD0427 10 mar 12:17	101.50 508	0.00%
WSD0627 09 mar 14:40	100.50 1 809	-0.50%
WZ0330 09 mar 16:44	98.60 1 578	-0.09%
WZ0528 10 mar 16:36	99.83 21 930	+0.33%
WZ0533 10 mar 10:56	97.94 1 075	+1.81%
WZ0930 10 mar 09:00	98.40 590	+0.41%
WZ1126 10 mar 15:02	100.48 1 908	+0.12%
WZ1127 10 mar 16:46	99.90 29 371	-0.10%
WZ1128 10 mar 17:00	99.00 6 437	0.00%
WZ1129 10 mar 16:49	98.40 128 596	-0.10%
WZ1131 09 mar 09:00	98.10 98	-0.01%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAB0530 10 mar 16:07	102.10 127 713	-0.57%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZGM1134	0.00	0.00%
ZOR1132	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1142	0.00	0.00%