Obligacje Kurs Zmiana
ABE0622 100.50 101 0.00%
ABE0720 99.99 100 +0.49%
ABE0819 99.50 199 -0.50%
ABE1023 0.00 0.00%
ACH0820 100.80 2 016 0.00%
ACH1019 105.99 6 876 +4.97%
ACH1119 100.93 3 129 -0.03%
AIN0421 90.00 980 -1.10%
ALR0321 104.10 89 115 0.00%
ALR0421 107.87 324 +0.01%
ALR0522 103.90 19 637 +0.68%
ALR0524 103.75 3 422 +0.24%
ALR0820 100.89 21 187 0.00%
ALR1025 102.90 12 348 -0.46%
ALR1221 104.74 34 250 +0.95%
ALR1225 102.20 102 +0.10%
AOW0220 99.30 99 -0.20%
AOW0519 100.21 3 407 +0.21%
AOW0919 100.00 2 000 0.00%
AOW1020 99.95 1 499 -0.25%
ARH0320 100.00 202 964 0.00%
ARH0719 100.00 200 0.00%
ARH0722 0.00 0.00%
ATC0821 101.39 811 +0.01%
ATL0421 100.00 400 0.00%
ATL0519 100.00 0.00%
ATL1019 100.00 0.00%
ATL1020 0.00 0.00%
BAR1125 102.00 204 -1.64%
BBI0220 101.00 1 010 -0.30%
BBI0221 100.00 700 0.00%
BBS1225 101.00 1 818 0.00%
BFT0619 100.08 4 504 -6.47%
BGD0920 99.80 100 0.00%
BGD1119 100.30 301 +1.99%
BGK0121 0.00 0.00%
BGK0220 100.34 1 003 0.00%
BGK0223 0.00 0.00%
BGK0520 100.00 0.00%
BGK1021 100.00 0.00%
BML0919 88.90 6 401 +0.45%
BNF0322 100.10 60 060 0.00%
BNF0621 100.00 37 002 0.00%
BNF1221 100.00 99 800 -0.99%
BPL0421 102.00 1 020 +2.00%
BPL0422 100.01 34 903 0.00%
BPO0626 105.25 121 856 +0.24%
BPT0620 101.30 507 +1.10%
BRA0519 63.00 6 174 -5.97%
BRB0425 92.50 370 0.00%
BRD1023 103.50 311 -1.43%
BRZ1126 107.55 139 815 +0.33%
BRZ1127 104.00 104 0.00%
BSC0620 91.00 1 820 0.00%
BSC0621 93.99 826 -0.01%
BSC0927 74.00 296 -11.89%
BSC1124 99.00 99 +1.96%
BSL0521 90.00 1 380 +1.81%
BSL0525 93.00 183 +16.25%
BSP0620 99.50 100 -0.70%
BSP0724 99.00 16 830 +1.01%
BST0121 95.90 9 282 -0.05%
BST0222 91.82 275 -1.78%
BST0320 98.00 39 249 0.00%
BST0321 95.20 4 760 -0.01%
BST0421 93.45 11 428 -2.63%
BST0520 97.81 5 282 -0.80%
BST0622 90.33 36 103 -2.86%
BST0720 98.00 1 960 +0.09%
BST0820 98.50 4 925 -0.51%
BST0821 93.95 15 593 -0.04%
BST0921 92.99 33 293 -0.55%
BST0922 92.50 3 793 0.00%
BSTL320 99.50 158 203 +1.53%
BVT0120 100.00 400 0.00%
BVT0620 100.00 1 000 0.00%
CAP0420 100.00 60 000 +0.10%
CAP0621 99.50 566 155 -0.50%
CAP1220 100.00 100 090 0.00%
CCC0621 0.00 0.00%
CDR1221 100.10 5 005 +0.10%
CLC0719 100.00 200 0.00%
CLC1019 101.00 303 +1.00%
CMP0620 90.05 1 080 +0.06%
CMP0720 100.50 1 407 0.00%
CPS0721 100.28 7 820 +0.02%
DEK0321 99.28 397 0.00%
DKP0321 99.68 299 +0.20%
DNP1020 99.60 199 +0.61%
DOM0620 100.65 1 007 -0.25%
DOM1023 0.00 0.00%
DOM1121 100.00 2 031 0.00%
DOM1222 100.00 0.00%
DS0725 104.01 520 -0.81%
DS0726 98.51 296 -3.39%
DS0727 98.65 99 -0.10%
DS1019 102.00 2 040 -0.20%
DS1020 105.80 1 058 +0.06%
DS1021 110.25 6 595 +0.12%
DS1023 107.99 9 611 -0.10%
DS1029 99.50 398 0.00%
ECH0321 100.11 1 011 999 +0.11%
ECH0422 0.00 0.00%
ECH0522 99.68 1 994 +0.71%
ECH0721 99.60 6 972 0.00%
ECH0923 100.50 20 100 +0.70%
ECH1022 98.35 41 508 -0.04%
ECH1120 100.00 0.00%
ECH1121 100.00 300 0.00%
ECH1123 98.80 4 446 -0.45%
ECN1022 98.35 9 835 0.00%
EIB0225 100.00 0.00%
EIB0521 100.80 60 957 +0.30%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 99.80 17 964 +3.90%
EIB0921 0.00 0.00%
EIB1129 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
EMT1021 100.00 0.00%
ERB0921 101.00 202 +0.50%
ESB0725 88.00 528 -2.22%
EUC0420 84.00 673 -4.55%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0527 99.20 9 952 -2.17%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 99.70 997 +1.73%
EUR1046 97.31 0.00%
EVC0621 100.00 0.00%
EVC0921 99.00 1 980 0.00%
FFI0121 27.90 5 763 +86.00%
FLO0120 105.50 106 +4.98%
FMF0120 101.10 13 649 -0.35%
GB10919 90.00 90 0.00%
GB11019 100.00 200 +0.50%
GB21019 59.00 179 -15.71%
GB31019 93.00 93 -5.58%
GBK0221 52.50 2 625 -1.13%
GBK0421 54.01 1 134 +0.02%
GBK0520 34.48 383 653 -33.69%
GBK0619 77.00 154 -19.79%
GBK0819 95.00 4 275 +4.98%
GBK0919 77.00 494 -12.20%
GBK0921 91.00 9 100 -9.00%
GBK1019 95.00 95 -1.55%
GBK1119 90.00 90 -5.76%
GBK1220 50.00 1 900 -17.76%
GBS0621 100.40 502 +0.50%
GEO0421 100.00 5 000 0.00%
GFN1219 100.25 3 124 600 +0.25%
GHC0322 100.70 45 124 -0.05%
GHC0619 99.98 100 -0.12%
GHC1220 100.50 503 -0.10%
GHE0320 101.00 206 829 0.00%
GHE0322 100.80 1 209 0.00%
GHE0519 100.01 500 0.00%
GHE0619 99.99 12 999 +0.14%
GHE0621 0.00 0.00%
GHE0720 100.40 53 754 -0.40%
GHE1020 100.90 255 472 +0.85%
GHE1119 100.64 216 283 +0.83%
GHE1220 100.10 35 730 -0.05%
GHE1221 100.80 2 016 +0.70%
GHI0320 101.42 125 152 -0.08%
GHI0322 100.95 505 +0.45%
GHI0619 100.05 25 013 +0.25%
GHI0720 100.13 11 915 +0.08%
GHI1220 100.26 1 003 +0.06%
GHI1221 99.30 12 290 +0.10%
GHJ0320 101.00 14 544 +0.49%
GLD1125 109.50 110 +4.78%
GNB0124 83.90 336 +6.20%
GNB0220 90.50 5 157 +0.11%
GNB0221 85.00 3 994 +0.06%
GNB0320 89.37 1 342 -1.47%
GNB0321 84.99 1 015 +2.40%
GNB0323 84.50 85 -0.58%
GNB0420 89.39 447 0.00%
GNB0421 82.60 1 488 +0.16%
GNB0423 84.99 595 +1.54%
GNB0424 80.00 993 -3.61%
GNB0523 80.00 240 +3.21%
GNB0524 83.70 167 -0.36%
GNB0620 88.00 1 320 0.00%
GNB0624 80.50 81 0.00%
GNB0720 87.00 1 129 +0.58%
GNB0723 81.00 1 296 +2.53%
GNB0724 84.90 85 -0.09%
GNB0819 97.89 9 664 +0.40%
GNB0820 88.00 880 0.00%
GNB0823 83.00 166 -3.49%
GNB0824 84.00 1 932 0.00%
GNB0919 98.00 6 380 +0.51%
GNB1019 98.00 7 837 +0.51%
GNB1020 87.00 783 -1.02%
GNB1119 96.90 969 0.00%
GNB1120 86.00 430 -2.15%
GNB1123 80.00 1 280 +3.63%
GNB1219 96.40 4 897 +2.47%
GNB1220 83.00 166 -4.71%
GNB1222 84.79 85 +0.34%
GNB1223 86.00 344 +6.17%
GNO0320 99.00 5 723 +0.41%
GNO0424 84.00 84 -0.59%
GNO1120 88.00 880 -2.22%
GNO1123 84.98 170 +3.63%
GPW0122 100.77 18 149 -0.05%
GPW1022 102.75 514 +0.01%
GT11019 102.50 10 250 +1.99%
GTC0320 100.00 91 026 0.00%
GTC0321 101.50 4 872 +0.20%
GTC0620 100.00 7 000 0.00%
GTC1019 100.10 3 003 -0.89%
GTC1220 101.00 505 +0.50%
HBS0122 100.85 101 +0.30%
HBS0421 100.77 15 597 +0.32%
I2D0220 97.00 97 0.00%
I2D0719 98.50 394 -0.40%
I2D1019 99.00 1 089 +0.20%
I2D1220 99.99 1 000 +2.03%
IDA0820 97.50 10 775 +0.52%
IDS1022 113.00 5 650 +0.71%
IDS1024 99.17 0.00%
INP1021 0.00 0.00%
INS1020 99.00 20 245 -3.79%
INS1119 100.00 6 600 -0.20%
IPP0620 95.67 2 774 +0.18%
IWS0645 97.90 0.00%
IZ0823 112.24 8 081 +0.54%
JHM0821 100.00 5 600 0.00%
JWC0520 100.50 5 421 +0.20%
JWC1120 100.00 400 0.00%
KA10321 90.00 900 0.00%
KAN0321 94.50 945 -0.53%
KAN0619 94.30 5 179 +0.32%
KME0321 98.00 98 0.00%
KME0719 100.00 1 000 +0.50%
KME0720 99.00 1 980 0.00%
KME1219 99.50 3 682 0.00%
KR10522 100.65 8 152 +0.15%
KR10621 100.09 12 311 +0.04%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0320 92.00 460 0.00%
KRI0322 89.95 270 +1.64%
KRI0619 99.80 200 +0.81%
KRI0822 0.00 0.00%
KRI1019 98.50 493 +0.72%
KRI1020 96.50 965 -1.53%
KRI1221 86.00 17 200 -1.15%
KRU0224 99.94 52 660 +0.02%
KRU0321 100.25 36 860 -0.01%
KRU0322 100.20 2 007 -0.79%
KRU0521 100.07 17 012 -0.01%
KRU0522 100.27 602 -0.11%
KRU0619 100.70 2 518 -0.49%
KRU0620 100.47 27 529 +0.37%
KRU0621 100.40 1 004 -0.06%
KRU0622 100.65 10 065 +0.65%
KRU0819 100.00 25 125 0.00%
KRU0921 100.14 14 415 -0.02%
KRU1019 100.30 3 410 -1.18%
KRU1022 100.50 1 005 +0.50%
KRU1023 100.60 402 +0.20%
KRU1120 100.00 21 945 +0.25%
KRU1121 100.00 2 001 -0.50%
KRU1123 100.00 15 900 -0.07%
KRU1220 100.11 2 208 -0.38%
KRU1221 100.00 200 +0.05%
LCC0222 99.50 498 -0.20%
LCC0521 100.69 806 0.00%
LCC0622 100.00 765 0.00%
LCC1020 0.00 0.00%
LCC1021 100.00 0.00%
LCC1022 0.00 0.00%
LKD0621 101.00 1 111 0.00%
MAG0919 100.00 0.00%
MBHPA21 100.00 0.00%
MBHPA22 99.90 400 +0.40%
MBHPA23 100.00 0.00%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.50 199 -0.40%
MBHPA26 100.00 0.00%
MBHPA27 100.00 0.00%
MBHPA28 100.00 0.00%
MBHPA29 100.00 0.00%
MBHPA30 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 101.00 202 568 0.00%
MBHPA33 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE02 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE09 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE12 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 101.50 102 +0.98%
MBK1028 100.80 806 0.00%
MBK1030 101.20 101 +0.15%
MBS0720 101.00 1 010 0.00%
MCF0222 94.02 282 -0.51%
MCF1020 95.00 14 250 -0.21%
MCF1121 93.75 2 343 -1.33%
MCI0321 98.60 0.00%
MCI0619 100.00 2 500 -0.10%
MCI0620 102.00 510 +0.99%
MCI1219 101.20 304 -0.26%
MCM0620 99.50 299 0.00%
MCM0820 99.50 697 0.00%
MED0420 98.50 985 -1.50%
MIL0129 102.40 102 -0.10%
MIL0420 100.20 50 220 -1.28%
MIL1227 102.00 102 -0.02%
MKI1123 103.20 103 -0.67%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MOD (MODECOM) 9.85 5 973 +4.23%
MVP0622 98.50 197 -0.49%
MVP0819 100.00 2 800 0.00%
MVP0821 100.00 50 000 0.00%
MVP1120 99.40 99 0.00%
MWT0420 98.20 295 -0.41%
MWT0720 98.50 493 0.00%
MWT0819 99.30 298 +0.29%
MWT0820 98.00 1 960 -0.91%
MWT0921 98.50 2 758 +0.20%
NVA0420 100.50 15 075 +0.50%
OK0521 96.85 9 685 -0.02%
OK0720 98.15 8 834 0.00%
OKB0520 99.90 500 -0.60%
OLK1123 104.70 105 +1.65%
OR10623 98.73 0.00%
ORB0620 100.84 70 588 +0.02%
ORB0721 101.00 202 +0.10%
OTS0220 78.00 234 -6.02%
OTS1120 72.00 72 -1.37%
PB10619 100.00 0.00%
PB10620 100.00 6 000 0.00%
PB11219 100.00 0.00%
PBG0619 100.00 0.00%
PBG0620 100.00 0.00%
PBG1219 100.00 0.00%
PBS0225 50.50 176 750 0.00%
PBS0325 71.00 71 0.00%
PBS0523 45.20 317 0.00%
PBS0720 74.97 300 -0.04%
PBS1021 58.00 828 -2.52%
PBS1024 88.80 4 351 0.00%
PBX0622 100.00 3 300 0.00%
PCB0420 100.40 402 +0.10%
PCM1220 100.00 0.00%
PCR0223 101.11 28 816 +0.12%
PCR0324 100.95 33 354 +0.45%
PCR0421 101.78 1 018 +0.02%
PCR0425 100.74 2 015 0.00%
PCR0522 101.99 11 177 +0.78%
PCR0620 101.73 24 617 +0.01%
PCR0622 101.44 2 942 +0.04%
PCR0823 101.39 2 221 +0.59%
PCR1019 100.81 1 311 0.00%
PCR1023 101.00 36 081 +0.10%
PCR1123 100.42 2 209 0.00%
PCR1223 100.50 5 025 -0.35%
PCX0522 101.20 28 427 -0.28%
PCX0620 101.43 2 637 0.00%
PCX0920 101.45 12 266 +0.35%
PEO1027 101.15 1 113 -0.05%
PEO1028 101.20 202 +0.65%
PEO1033 101.50 102 +0.10%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH208 100.00 0.00%
PEOH210 100.00 0.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEONP01 0.00 0.00%
PGF1120 100.00 41 000 0.00%
PGL1127 103.25 1 033 0.00%
PGO0819 100.00 4 000 -0.89%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0421 100.25 1 002 693 +0.04%
PHP0422 100.00 0.00%
PHP0424 99.90 500 +0.20%
PHP0425 100.10 501 +0.10%
PHP0522 100.60 503 +0.18%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 99.95 200 -0.15%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0921 100.60 101 -0.20%
PHP1121 0.00 0.00%
PHP1220 100.50 101 -0.30%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 0.00%
PIA1128 100.00 0.00%
PK10622 101.07 57 610 0.00%
PKN0420 103.00 3 090 +0.43%
PKN0622 101.05 12 833 0.00%
PKN0722 100.91 5 046 -0.34%
PKN0921 100.70 100 700 -0.28%
PKN1222 100.83 58 261 -0.01%
PKO0328 100.50 201 0.00%
PKO0721 99.79 0.00%
PKO0827 101.09 1 112 +0.29%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PMS0624 100.50 201 +1.11%
PN11219 97.37 487 +0.69%
PN21219 97.01 970 -1.01%
PND0220 98.00 490 +1.03%
PND0420 97.00 582 +0.52%
PND0520 97.50 488 -0.10%
PND0920 98.00 784 0.00%
PND1219 97.01 388 -1.01%
PRF0322 100.60 25 049 +0.31%
PRF0521 100.50 5 729 +0.30%
PRF0919 100.10 4 004 -0.04%
PRF1021 100.47 5 024 0.00%
PRF1220 100.39 12 044 +0.09%
PRI0320 100.24 2 907 +0.29%
PRI0521 99.80 4 990 -0.18%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 101.87 204 +0.01%
PS0420 99.99 12 599 -0.16%
PS0421 100.95 101 +0.10%
PS0422 101.80 102 +0.59%
PS0424 101.80 5 395 +0.20%
PS0719 100.65 201 0.00%
PS0721 100.00 400 0.00%
PZU0719 99.41 0.00%
PZU0727 102.34 204 +0.22%
RCI1220 0.00 0.00%
ROB0323 100.08 45 036 +0.08%
ROB0721 101.10 202 +1.09%
ROB0723 0.00 0.00%
RON0123 100.20 3 708 -0.25%
RON0220 99.00 4 986 -1.00%
RON0521 100.49 402 +0.09%
RON0522 100.00 400 -0.40%
RON0619 100.69 3 021 +0.19%
RON0720 100.00 1 000 -0.60%
RON0820 100.00 1 000 -0.01%
RON0919 100.50 503 -0.28%
ROT (ROTOPINO) 2.68 15 868 +4.69%
RPC0519 100.00 5 000 0.00%
SAF0220 99.00 990 0.00%
SAF0720 100.00 500 0.00%
SBK0923 83.93 671 -0.07%
SBK1020 99.20 99 +0.30%
SBR0325 99.00 990 +1.02%
SBR0725 95.00 1 137 +3.26%
SIC1133 100.00 0.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 112.00 5 600 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIL1133 100.00 0.00%
SPL0428 100.75 101 -0.07%
SPL0921 0.00 0.00%
STA1219 0.00 0.00%
UNI0621 0.00 0.00%
UNI0719 100.60 2 012 +0.60%
VID0221 99.00 495 0.00%
VID0621 100.00 400 0.00%
VIN0719 100.50 201 +0.03%
VIN0921 100.00 0.00%
VOX0221 102.50 410 0.00%
VOX0721 104.00 208 +0.78%
VTG0520 100.98 1 010 0.00%
VTG0521 100.20 200 400 -0.69%
VTG0721 100.40 402 0.00%
VVD0520 80.10 160 -4.42%
WAB1027 100.00 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 105.00 105 -4.51%
WAL1027 113.50 114 +3.18%
WAW0321 0.00 -100.00%
WAW0922 114.49 458 -1.29%
WAW1019 102.00 12 089 0.00%
WBE1120 100.00 0.00%
WCL1220 105.50 739 0.00%
WCL1225 114.00 228 -0.18%
WMA0224 0.00 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1223 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WOP1225 100.00 0.00%
WS0428 99.51 597 +0.31%
WS0429 126.25 253 -0.47%
WS0437 120.80 479 +4.14%
WS0447 110.50 1 547 +0.18%
WS0922 113.10 452 0.00%
WZ0120 100.35 21 475 -0.01%
WZ0121 100.10 1 602 -0.30%
WZ0124 99.63 92 257 +0.01%
WZ0126 98.30 35 093 +0.23%
WZ0524 99.40 14 811 +0.02%
WZ0528 96.45 8 313 +0.42%
WZ1122 100.15 5 508 +0.12%
YOL0721 101.50 10 049 0.00%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%