| Obligacje | Kurs | Zmiana |
|---|---|---|
| ABE0622 | 100.50 101 | 0.00% |
| ABE0720 | 99.90 100 | -0.01% |
| ABE1023 | 0.00 | 0.00% |
| ACH0820 | 101.00 3 737 | +0.01% |
| ACH1119 | 100.00 900 | -0.92% |
| AIN0421 | 91.00 546 | -0.16% |
| ALR0321 | 103.50 8 362 | +0.98% |
| ALR0421 | 108.80 432 | +2.64% |
| ALR0522 | 103.50 1 137 | +0.49% |
| ALR0524 | 104.85 1 573 | 0.00% |
| ALR0820 | 100.60 201 | +0.16% |
| ALR1025 | 103.40 1 654 | -0.24% |
| ALR1221 | 105.60 12 276 | +0.69% |
| ALR1225 | 102.60 205 | +0.10% |
| AOW0220 | 100.40 29 417 | 0.00% |
| AOW0919 | 100.20 2 004 | +0.20% |
| AOW1020 | 100.98 1 515 | +0.98% |
| ARH0320 | 100.00 202 964 | 0.00% |
| ARH0722 | 0.00 | 0.00% |
| AT10421 | 0.00 | 0.00% |
| ATC0821 | 100.30 1 003 | -0.55% |
| ATL0421 | 100.00 400 | 0.00% |
| ATL1019 | 100.00 | 0.00% |
| ATL1020 | 0.00 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| BBI0220 | 100.00 3 000 | 0.00% |
| BBI0221 | 100.00 1 000 | 0.00% |
| BBI0222 | 100.00 1 300 | +0.10% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BGD0920 | 99.80 998 | 0.00% |
| BGD1119 | 99.00 1 188 | 0.00% |
| BGK0121 | 0.00 | 0.00% |
| BGK0220 | 98.00 490 | -2.00% |
| BGK0223 | 0.00 | 0.00% |
| BGK0520 | 100.39 602 | +0.39% |
| BGK1021 | 100.00 | 0.00% |
| BML0919 | 98.00 10 289 | +0.56% |
| BNF0322 | 100.81 605 | +0.71% |
| BNF0621 | 99.50 2 786 | -0.70% |
| BNF1221 | 100.48 201 | 0.00% |
| BPO0626 | 105.41 32 773 | -0.56% |
| BPT0620 | 101.30 709 | 0.00% |
| BRB0425 | 98.00 1 078 | +4.81% |
| BRD1023 | 103.50 311 | -1.43% |
| BRZ1126 | 107.55 139 815 | +0.33% |
| BRZ1127 | 104.00 104 | 0.00% |
| BSC0620 | 94.00 9 400 | 0.00% |
| BSC0621 | 92.00 9 200 | 0.00% |
| BSC0927 | 88.00 3 559 | +3.53% |
| BSC1124 | 99.00 99 | +1.96% |
| BSL0521 | 93.00 186 | -2.92% |
| BSL0525 | 92.50 278 | +0.54% |
| BSP0620 | 99.50 199 | +0.20% |
| BSP0724 | 102.00 204 | +3.03% |
| BST0121 | 96.00 9 888 | -0.51% |
| BST0222 | 91.00 19 838 | -2.14% |
| BST0320 | 99.80 100 | -0.20% |
| BST0321 | 95.64 34 353 | +0.67% |
| BST0421 | 93.20 4 288 | -0.85% |
| BST0520 | 99.00 245 356 | -0.21% |
| BST0622 | 90.45 23 557 | +0.50% |
| BST0720 | 99.80 23 148 | 0.00% |
| BST0820 | 99.20 9 920 | -0.20% |
| BST0821 | 93.99 1 128 | -0.01% |
| BST0921 | 91.80 6 503 | 0.00% |
| BST0922 | 90.93 22 774 | +1.17% |
| BSTL320 | 99.94 3 698 | -0.04% |
| BVT0120 | 101.00 101 | +1.00% |
| BVT0620 | 101.00 101 | -0.59% |
| CAP0420 | 100.00 60 000 | +0.10% |
| CAP0621 | 99.50 566 155 | -0.50% |
| CAP1220 | 100.00 65 000 | 0.00% |
| CCC0621 | 101.20 304 | +1.20% |
| CDR1221 | 102.97 309 | +0.95% |
| CLC1019 | 100.40 602 | +0.38% |
| CMP0620 | 98.39 1 868 | +0.60% |
| CMP0720 | 100.00 1 500 | 0.00% |
| CPS0426 | 101.50 49 842 | -0.10% |
| DEK0321 | 97.00 3 121 | -1.02% |
| DKP0321 | 99.35 298 | +0.15% |
| DNP1020 | 101.00 404 | +0.50% |
| DOM0620 | 100.65 1 007 | -0.25% |
| DOM1023 | 0.00 | 0.00% |
| DOM1121 | 100.00 2 031 | 0.00% |
| DOM1222 | 102.00 5 100 | +1.54% |
| DS0725 | 108.85 3 478 | +0.97% |
| DS0726 | 104.00 10 400 | +0.19% |
| DS0727 | 105.05 4 624 | -0.43% |
| DS1019 | 100.90 202 | 0.00% |
| DS1020 | 105.00 1 470 | -0.19% |
| DS1021 | 109.19 3 712 | +0.36% |
| DS1023 | 109.70 6 907 | +0.38% |
| DS1029 | 108.30 217 | +0.46% |
| E151129 | 0.00 | 0.00% |
| ECH0321 | 100.11 1 011 999 | +0.11% |
| ECH0422 | 0.00 | 0.00% |
| ECH0522 | 99.96 364 431 | +0.98% |
| ECH0721 | 99.60 15 539 | -0.20% |
| ECH0923 | 99.98 4 799 | 0.00% |
| ECH1022 | 99.43 5 966 | 0.00% |
| ECH1120 | 100.00 | 0.00% |
| ECH1121 | 100.00 100 | +0.01% |
| ECH1123 | 99.99 144 799 | 0.00% |
| ECN1022 | 98.26 132 065 | -0.99% |
| EIB0225 | 100.00 | 0.00% |
| EIB0521 | 100.80 60 957 | +0.30% |
| EIB0524 | 99.76 | 0.00% |
| EIB0722 | 100.00 | 0.00% |
| EIB0826 | 103.12 32 483 | +0.26% |
| EIB0921 | 0.00 | 0.00% |
| EIB1129 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0330 | 100.00 | 0.00% |
| ELG0331 | 100.00 | 0.00% |
| ELG0332 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0533 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| EMT1021 | 100.00 | 0.00% |
| ERB0921 | 102.45 819 | 0.00% |
| ESB0725 | 95.00 95 | -4.95% |
| EUC0420 | 81.00 245 | -2.41% |
| EUR0124 | 100.00 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0527 | 99.20 9 952 | -2.17% |
| EUR0925 | 99.68 7 476 | 0.00% |
| EUR1021 | 99.62 | 0.00% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 99.70 997 | +1.73% |
| EUR1046 | 97.31 | 0.00% |
| EVC0621 | 100.00 2 000 | 0.00% |
| EVC0921 | 99.00 990 | -1.00% |
| FFI0121 | 27.90 5 763 | +86.00% |
| FLO0120 | 105.50 213 | 0.00% |
| FMF0120 | 101.00 2 322 | +0.40% |
| GB10919 | 90.00 90 | 0.00% |
| GB11019 | 100.00 200 | +0.50% |
| GB21019 | 59.00 179 | -15.71% |
| GB31019 | 93.00 93 | -5.58% |
| GBK0221 | 52.50 2 625 | -1.13% |
| GBK0421 | 54.01 1 134 | +0.02% |
| GBK0520 | 34.48 383 653 | -33.69% |
| GBK0921 | 91.00 9 100 | -9.00% |
| GBK1019 | 95.00 95 | -1.55% |
| GBK1119 | 90.00 90 | -5.76% |
| GBK1220 | 50.00 1 900 | -17.76% |
| GBS0621 | 101.10 506 | +0.50% |
| GEO0421 | 100.50 201 | 0.00% |
| GFN1219 | 100.25 3 124 600 | +0.25% |
| GHC0322 | 101.40 33 159 | 0.00% |
| GHC1220 | 101.36 811 | +0.76% |
| GHE0222 | 102.50 103 | 0.00% |
| GHE0320 | 100.88 346 842 | +0.01% |
| GHE0322 | 100.20 40 138 | -0.81% |
| GHE0621 | 0.00 | 0.00% |
| GHE0720 | 101.50 2 030 | 0.00% |
| GHE0722 | 101.00 3 939 | -0.43% |
| GHE0822 | 101.00 3 939 | 0.00% |
| GHE1020 | 101.30 3 039 | 0.00% |
| GHE1119 | 100.30 502 | +0.17% |
| GHE1220 | 100.80 11 491 | -0.20% |
| GHE1221 | 100.92 50 460 | +0.12% |
| GHI0320 | 101.27 5 874 | -0.02% |
| GHI0322 | 102.60 2 682 | 0.00% |
| GHI0720 | 101.20 25 098 | +0.02% |
| GHI1220 | 101.00 10 100 | 0.00% |
| GHI1221 | 101.90 510 | 0.00% |
| GHJ0320 | 101.00 2 222 | +0.95% |
| GHJ0322 | 0.00 | 0.00% |
| GLD1125 | 109.50 110 | +4.78% |
| GNB0124 | 84.00 1 348 | +20.00% |
| GNB0220 | 83.00 3 826 | -5.03% |
| GNB0221 | 71.00 639 | -1.39% |
| GNB0320 | 84.85 849 | -0.16% |
| GNB0321 | 69.00 138 | +4.55% |
| GNB0323 | 84.97 85 | 0.00% |
| GNB0420 | 83.95 167 | 0.00% |
| GNB0421 | 69.00 2 380 | -1.43% |
| GNB0423 | 70.00 1 330 | 0.00% |
| GNB0424 | 69.00 621 | +15.00% |
| GNB0523 | 65.40 131 | -12.80% |
| GNB0524 | 70.00 140 | +0.72% |
| GNB0620 | 83.00 4 714 | +0.61% |
| GNB0624 | 71.50 72 | +11.72% |
| GNB0720 | 79.99 13 198 | -0.01% |
| GNB0723 | 71.99 72 | +0.69% |
| GNB0724 | 75.00 300 | -11.66% |
| GNB0820 | 78.50 2 131 | 0.00% |
| GNB0823 | 70.00 1 400 | +1.45% |
| GNB0824 | 62.00 124 | +14.81% |
| GNB0919 | 98.05 2 649 | +0.05% |
| GNB1019 | 97.05 97 | -0.93% |
| GNB1020 | 75.00 3 225 | -2.60% |
| GNB1119 | 92.10 847 | -3.76% |
| GNB1120 | 76.00 1 800 | -2.49% |
| GNB1123 | 74.00 74 | +7.25% |
| GNB1219 | 96.00 384 | 0.00% |
| GNB1220 | 78.59 393 | -0.52% |
| GNB1222 | 73.00 292 | 0.00% |
| GNB1223 | 78.00 624 | +5.41% |
| GNO0320 | 97.91 979 | -1.10% |
| GNO0424 | 65.00 1 365 | 0.00% |
| GNO1120 | 76.00 532 | 0.00% |
| GNO1123 | 76.00 438 | 0.00% |
| GPW0122 | 101.74 102 | +0.01% |
| GPW1022 | 103.40 103 | 0.00% |
| GT11019 | 100.20 7 014 | 0.00% |
| GTC0320 | 100.00 91 026 | 0.00% |
| GTC0321 | 101.00 9 599 | +1.00% |
| GTC0422 | 0.00 | 0.00% |
| GTC0620 | 100.00 7 000 | 0.00% |
| GTC1019 | 101.30 101 | +1.20% |
| GTC1220 | 101.30 1 013 | +0.80% |
| HBS0122 | 100.98 404 | +0.48% |
| HBS0421 | 101.00 303 | +0.92% |
| I2D0220 | 99.00 297 | 0.00% |
| I2D1019 | 100.00 2 400 | 0.00% |
| I2D1220 | 97.00 388 | 0.00% |
| IDA0820 | 63.80 319 | +1.43% |
| IDS1022 | 113.00 5 650 | +0.71% |
| IDS1024 | 99.17 | 0.00% |
| INP1021 | 100.50 1 106 | 0.00% |
| INS1020 | 100.20 7 415 | +0.70% |
| INS1119 | 100.00 7 000 | -0.20% |
| IPP0620 | 93.20 38 335 | +0.76% |
| IWS0645 | 97.90 | 0.00% |
| IZ0823 | 114.45 4 120 | -7.70% |
| JHM0821 | 100.00 200 | -0.25% |
| JWC0520 | 100.50 201 | +1.01% |
| JWC1120 | 100.48 11 711 | +0.48% |
| KA10321 | 5.00 10 | 0.00% |
| KAN0321 | 6.39 6 | +53.24% |
| KME0321 | 100.10 1 101 | -0.24% |
| KME0720 | 100.00 1 000 | 0.00% |
| KME1219 | 100.50 6 030 | +0.39% |
| KR10522 | 100.65 8 152 | +0.15% |
| KR10621 | 100.68 3 222 | +0.65% |
| KRA0423 | 100.80 60 480 | +0.80% |
| KRA0424 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0320 | 98.49 985 | -0.01% |
| KRI0322 | 92.00 27 616 | +1.10% |
| KRI0822 | 100.00 900 | 0.00% |
| KRI1019 | 99.50 2 090 | -0.50% |
| KRI1020 | 93.00 9 300 | 0.00% |
| KRI1221 | 91.00 10 010 | -0.55% |
| KRU0224 | 100.50 5 025 | 0.00% |
| KRU0321 | 100.20 5 010 | -0.30% |
| KRU0322 | 100.20 3 006 | -0.60% |
| KRU0325 | 102.00 3 070 | -1.45% |
| KRU0521 | 100.57 3 922 | +0.43% |
| KRU0522 | 100.41 301 | -0.01% |
| KRU0620 | 100.50 11 558 | +0.20% |
| KRU0621 | 100.00 200 | -0.10% |
| KRU0622 | 100.65 10 065 | +0.65% |
| KRU0921 | 100.46 1 607 | +0.03% |
| KRU1019 | 100.80 1 008 | +0.58% |
| KRU1022 | 100.60 101 | -0.05% |
| KRU1023 | 100.90 202 | +0.20% |
| KRU1120 | 100.55 19 406 | 0.00% |
| KRU1121 | 100.38 602 | +0.78% |
| KRU1123 | 100.40 6 229 | 0.00% |
| KRU1220 | 100.75 605 | -0.62% |
| KRU1221 | 100.03 12 057 | -0.47% |
| LCC0222 | 100.20 10 020 | +0.20% |
| LCC0521 | 101.00 505 | 0.00% |
| LCC0622 | 100.43 5 323 | 0.00% |
| LCC1020 | 0.00 | 0.00% |
| LCC1021 | 100.00 | 0.00% |
| LCC1022 | 0.00 | 0.00% |
| LKD0621 | 100.80 5 242 | 0.00% |
| MAG0919 | 100.00 | 0.00% |
| MBHPA22 | 99.90 400 | +0.40% |
| MBHPA23 | 100.00 | 0.00% |
| MBHPA24 | 95.00 475 | -5.00% |
| MBHPA25 | 99.50 199 | -0.40% |
| MBHPA26 | 100.00 | 0.00% |
| MBHPA27 | 100.00 | 0.00% |
| MBHPA28 | 100.00 | 0.00% |
| MBHPA29 | 100.00 | 0.00% |
| MBHPA30 | 100.00 | 0.00% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA32 | 101.00 202 568 | 0.00% |
| MBHPA33 | 0.00 | 0.00% |
| MBHPA35 | 0.00 | 0.00% |
| MBHPE02 | 100.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE09 | 100.00 | 0.00% |
| MBHPE10 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE12 | 100.00 | 0.00% |
| MBHPE13 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE17 | 100.00 | 0.00% |
| MBK0125 | 100.60 806 | -0.40% |
| MBK1028 | 100.70 504 | -0.10% |
| MBK1030 | 101.20 101 | +0.15% |
| MBS0720 | 101.00 1 010 | 0.00% |
| MCF0222 | 93.00 4 929 | +0.54% |
| MCF1020 | 97.00 3 201 | 0.00% |
| MCF1121 | 93.98 8 155 | +1.17% |
| MCI0321 | 99.00 990 | +0.41% |
| MCI0620 | 102.00 510 | +0.99% |
| MCI1219 | 100.40 703 | +0.40% |
| MCM0620 | 99.44 8 154 | 0.00% |
| MCM0820 | 99.50 796 | +1.02% |
| MED0420 | 99.90 899 | -0.09% |
| MIL0129 | 102.62 103 | -0.18% |
| MIL0420 | 100.50 8 040 | 0.00% |
| MIL1227 | 101.80 102 | 0.00% |
| MKI1123 | 103.20 103 | -0.67% |
| MLP0522 | 100.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MVP0622 | 100.00 100 | 0.00% |
| MVP0821 | 99.00 397 | -0.30% |
| MVP1120 | 99.30 99 | +0.20% |
| MWT0420 | 99.98 2 190 | +0.99% |
| MWT0720 | 100.00 9 991 | +0.10% |
| MWT0820 | 100.50 1 005 | +1.01% |
| MWT0921 | 100.00 600 | +0.50% |
| NVA0420 | 100.00 1 800 | 0.00% |
| OK0521 | 98.00 882 | +0.51% |
| OK0720 | 98.80 7 212 | 0.00% |
| OKB0520 | 100.50 302 | 0.00% |
| OLK1123 | 104.70 105 | +1.65% |
| OR10623 | 98.73 | 0.00% |
| ORB0620 | 100.87 8 271 | 0.00% |
| ORB0721 | 101.00 505 | 0.00% |
| OTS0220 | 87.00 870 | -0.46% |
| OTS1120 | 72.00 72 | -1.37% |
| PB10620 | 100.00 6 000 | 0.00% |
| PB11219 | 100.00 | 0.00% |
| PBG0620 | 100.00 | 0.00% |
| PBG1219 | 100.00 | 0.00% |
| PBS0225 | 50.50 176 750 | 0.00% |
| PBS0325 | 64.99 1 219 | -9.72% |
| PBS0523 | 39.00 117 | -2.18% |
| PBS0720 | 67.50 2 224 | +12.50% |
| PBS1021 | 49.40 741 | 0.00% |
| PBS1024 | 88.00 8 712 | -0.90% |
| PBX0622 | 99.99 1 000 | -0.01% |
| PCB0420 | 100.49 201 | +0.49% |
| PCM1220 | 100.00 | 0.00% |
| PCR0223 | 101.00 505 | +0.50% |
| PCR0324 | 101.00 1 212 | -0.24% |
| PCR0421 | 101.00 606 | +0.50% |
| PCR0425 | 101.10 10 110 | -0.39% |
| PCR0426 | 100.75 11 173 | +0.46% |
| PCR0522 | 101.00 25 250 | +0.10% |
| PCR0620 | 100.71 3 021 | 0.00% |
| PCR0622 | 100.95 8 074 | +0.93% |
| PCR0823 | 101.00 5 944 | 0.00% |
| PCR1019 | 99.50 24 157 | -0.80% |
| PCR1023 | 100.10 38 573 | +0.07% |
| PCR1123 | 100.91 10 091 | +0.41% |
| PCR1223 | 100.80 5 040 | 0.00% |
| PCX0522 | 101.00 16 161 | 0.00% |
| PCX0620 | 101.65 102 | +0.14% |
| PCX0920 | 101.00 2 727 | 0.00% |
| PEO0631 | 0.00 | 0.00% |
| PEO1027 | 101.80 1 018 | 0.00% |
| PEO1028 | 101.25 608 | +0.15% |
| PEO1033 | 100.00 400 | -1.62% |
| PEOH203 | 100.00 | 0.00% |
| PEOH204 | 98.00 595 188 | -2.00% |
| PEOH210 | 100.00 | 0.00% |
| PEOH213 | 100.00 | 0.00% |
| PEOH214 | 100.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEOH217 | 0.00 | 0.00% |
| PEOH218 | 0.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PGF1120 | 100.19 200 | +0.20% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PHO0120 | 0.00 | 0.00% |
| PHO0721 | 99.70 100 | -0.39% |
| PHP0123 | 99.97 | 0.00% |
| PHP0124 | 99.89 | 0.00% |
| PHP0421 | 100.60 101 | +0.35% |
| PHP0422 | 100.00 | 0.00% |
| PHP0424 | 99.90 500 | +0.20% |
| PHP0425 | 100.10 501 | +0.10% |
| PHP0522 | 100.60 503 | +0.18% |
| PHP0621 | 100.55 2 017 805 | +0.30% |
| PHP0622 | 99.70 | 0.00% |
| PHP0623 | 100.03 500 | +0.03% |
| PHP0725 | 100.10 200 | +0.15% |
| PHP0824 | 100.00 100 | +0.09% |
| PHP0828 | 0.00 | 0.00% |
| PHP0921 | 100.60 101 | -0.20% |
| PHP0924 | 0.00 | 0.00% |
| PHP1121 | 0.00 | 0.00% |
| PHP1220 | 100.50 101 | -0.30% |
| PIA0922 | 103.00 103 | +3.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PK10622 | 101.67 34 712 | 0.00% |
| PKN0420 | 102.29 205 | +0.21% |
| PKN0622 | 101.25 178 706 | -0.43% |
| PKN0722 | 101.31 10 131 | -0.19% |
| PKN0921 | 100.20 1 002 | -0.20% |
| PKN1222 | 101.15 3 136 | -0.01% |
| PKO0328 | 101.30 101 | +0.20% |
| PKO0721 | 99.79 | 0.00% |
| PKO0827 | 101.49 710 | +0.20% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PLO1130 | 0.00 | 0.00% |
| PMS0624 | 100.50 201 | +1.11% |
| PN11219 | 98.00 294 | -0.61% |
| PN21219 | 98.00 17 346 | +0.06% |
| PND0220 | 97.50 390 | 0.00% |
| PND0420 | 96.50 2 405 | 0.00% |
| PND0520 | 97.70 977 | +0.72% |
| PND0920 | 97.95 196 | -0.05% |
| PND1219 | 97.75 978 | -1.26% |
| PRF0322 | 99.00 9 900 | -0.30% |
| PRF0521 | 101.49 5 075 | -0.01% |
| PRF0723 | 99.98 800 | -0.02% |
| PRF1021 | 99.00 14 865 | -0.29% |
| PRF1220 | 100.90 10 090 | +0.90% |
| PRI0320 | 100.28 2 707 | +0.18% |
| PRI0521 | 99.40 4 274 | +0.81% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 113.20 113 | +1.80% |
| PS0123 | 101.84 10 184 | +0.33% |
| PS0420 | 100.24 11 728 | -0.06% |
| PS0421 | 100.65 3 422 | +0.05% |
| PS0422 | 102.00 7 138 | +0.54% |
| PS0424 | 102.73 10 376 | -0.46% |
| PS0721 | 100.36 13 950 | -0.04% |
| PS1024 | 102.69 205 | +3.31% |
| PZU0727 | 102.30 102 | 0.00% |
| RCI1220 | 0.00 | 0.00% |
| ROB0323 | 99.90 1 399 | -0.05% |
| ROB0721 | 101.10 202 | 0.00% |
| ROB0723 | 0.00 | 0.00% |
| RON0123 | 101.49 101 | 0.00% |
| RON0220 | 101.50 102 | +2.53% |
| RON0521 | 100.60 5 337 | 0.00% |
| RON0522 | 100.15 2 504 | -0.15% |
| RON0720 | 100.98 303 | 0.00% |
| RON0820 | 100.50 603 | +0.38% |
| RON0919 | 99.99 2 199 | +0.07% |
| SAF0220 | 101.00 303 | 0.00% |
| SAF0720 | 100.00 202 | -1.48% |
| SBK0923 | 84.99 5 100 | -0.01% |
| SBK1020 | 98.60 298 | -0.18% |
| SBR0325 | 99.50 2 587 | +0.51% |
| SBR0725 | 99.00 990 | +0.51% |
| SIC1133 | 100.00 | 0.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 112.00 5 600 | 0.00% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SPL0428 | 101.50 102 | +0.79% |
| SPL0921 | 0.00 | 0.00% |
| STA1219 | 95.00 570 | -5.00% |
| TDX (TECHMADEX) | 4.06 203 | +2.01% |
| UNI0222 | 100.00 28 600 | 0.00% |
| UNI0621 | 100.00 30 000 | 0.00% |
| VID0221 | 100.50 101 | +0.60% |
| VID0621 | 100.50 2 111 | +0.10% |
| VID0622 | 0.00 | 0.00% |
| VIN0921 | 100.00 | 0.00% |
| VOX0221 | 102.47 512 | 0.00% |
| VOX0721 | 101.99 510 | 0.00% |
| VTG0520 | 100.39 1 506 | 0.00% |
| VTG0521 | 100.00 6 100 | 0.00% |
| VTG0721 | 100.39 2 510 | 0.00% |
| VTG1022 | 101.00 2 020 | +0.02% |
| VVD0520 | 71.00 216 | -7.67% |
| WAB1027 | 100.00 | 0.00% |
| WAL0925 | 106.60 101 270 | -0.37% |
| WAL1025 | 105.00 105 | -4.51% |
| WAL1027 | 113.50 114 | +3.18% |
| WAW0321 | 0.00 | -100.00% |
| WAW0922 | 114.48 114 | -0.01% |
| WAW1019 | 100.00 3 100 | 0.00% |
| WBE1120 | 100.00 | 0.00% |
| WCL1220 | 105.50 739 | 0.00% |
| WCL1225 | 114.00 228 | -0.18% |
| WDB (WDBBU) | 1.18 138 | -1.67% |
| WMA0224 | 0.00 | 0.00% |
| WMA1125 | 0.00 | 0.00% |
| WMA1128 | 0.00 | 0.00% |
| WMA1223 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WMA1226 | 0.00 | 0.00% |
| WOP1225 | 100.00 | 0.00% |
| WS0428 | 108.00 120 188 | +0.75% |
| WS0429 | 130.10 10 408 | +1.64% |
| WS0437 | 125.80 373 | +4.14% |
| WS0447 | 126.00 882 | +14.03% |
| WS0922 | 111.90 671 | 0.00% |
| WZ0120 | 100.50 50 250 | +0.20% |
| WZ0121 | 100.60 22 132 | +0.30% |
| WZ0124 | 99.49 11 366 | -0.38% |
| WZ0126 | 98.80 5 930 | -0.30% |
| WZ0524 | 99.84 39 736 | +0.08% |
| WZ0525 | 99.05 4 953 | -0.08% |
| WZ0528 | 98.20 4 419 | -0.27% |
| WZ1122 | 100.05 1 401 | +0.15% |
| WZ1129 | 98.00 23 619 | 0.00% |
| YOL0721 | 101.50 10 049 | 0.00% |
| ZAM1124 | 0.00 | 0.00% |
| ZAM1125 | 0.00 | 0.00% |