Obligacje Kurs Zmiana
ABE0227 0.00 0.00%
ABE0726 0.00 0.00%
ACH0427 103.50 207 0.00%
ACH0725 101.90 5 095 -0.20%
ACH0826 110.00 2 482 +7.43%
ACH1125 105.70 106 0.00%
ALO1128 0.00 0.00%
ALO1129 0.00 0.00%
ALO1130 0.00 0.00%
ALR0626 102.00 102 +2.00%
ALR0627 101.20 101 +1.20%
ALR0628 0.00 0.00%
ALR1225 101.80 102 -0.11%
ANW1126 103.60 2 901 +2.88%
ANW1224 100.00 601 0.00%
AOW0125 100.40 602 -1.05%
AOW0227 102.65 1 540 +2.65%
AOW1225 104.50 1 045 0.00%
ARH0227 101.62 203 240 +0.61%
ARH0325 101.00 1 010 +0.01%
ARH0627 0.00 0.00%
ARH0628 0.00 0.00%
ARL1226 104.50 209 0.00%
ATL0525 99.00 198 -1.00%
ATL1025 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 100.00 160 000 0.00%
BB11134 0.00 0.00%
BBI0225 101.00 2 323 -0.35%
BBL1128 0.00 0.00%
BBL1132 0.00 0.00%
BBL1133 0.00 0.00%
BBL1134 0.00 0.00%
BBL1135 0.00 0.00%
BBL1136 0.00 0.00%
BBL1137 0.00 0.00%
BBL1138 0.00 0.00%
BBL1139 0.00 0.00%
BBS1225 100.00 2 800 +1.01%
BCF1027 103.99 1 040 +1.95%
BGK1127 0.00 0.00%
BPO0626 102.25 6 031 +0.25%
BRZ1126 100.00 600 0.00%
BRZ1127 100.00 100 0.00%
BS10228 0.00 0.00%
BS10327 102.95 1 030 -0.03%
BS10829 101.01 26 222 -0.78%
BSL0525 101.50 1 015 0.00%
BST0128 103.00 5 356 +0.98%
BST0226 0.00 0.00%
BST0228 103.22 8 670 +0.16%
BST0327 103.00 206 -0.48%
BST0527 102.90 1 235 +0.02%
BST0726 95.40 3 917 0.00%
BST0728 104.45 1 985 0.00%
BST0829 102.61 14 699 -0.65%
BST1026 103.02 6 181 +0.02%
BST1126 100.00 500 -1.96%
BST1226 103.20 1 961 -0.19%
BXF0727 102.00 7 095 -2.85%
BXF1027 101.98 2 238 +1.47%
BXF1126 103.00 515 0.00%
BXF1226 103.49 1 135 -0.01%
CA11225 100.10 500 +0.60%
CAV0127 99.50 100 0.00%
CAV0327 99.19 34 121 -0.01%
CAV0526 100.00 300 -0.08%
CAV0627 99.55 5 570 -0.15%
CAV0925 99.90 999 +0.10%
CAV0927 99.00 99 -0.90%
CAV0928 99.73 23 935 +0.74%
CAV1127 99.89 42 953 -0.01%
CAV1225 99.80 1 198 0.00%
CAV1226 99.83 7 980 +0.13%
CAV1227 99.80 9 886 -0.17%
CCC0626 100.60 11 490 -0.10%
CHE0926 0.00 0.00%
CHE0936 0.00 0.00%
CHE1030 0.00 0.00%
CHE1032 0.00 0.00%
CHE1033 0.00 0.00%
CHE1134 0.00 0.00%
CHE1235 0.00 0.00%
CO10129 100.50 704 0.00%
COG0129 100.00 2 613 -1.22%
CPF1227 100.94 303 +0.01%
CPS0130 101.65 18 095 +0.41%
CVH1224 99.80 2 990 -0.10%
DAN0126 0.00 0.00%
DEK0626 101.00 11 806 -0.20%
DEK0628 102.40 307 0.00%
DKP0225 100.60 402 +0.10%
DKP0626 101.49 507 0.00%
DKP0925 100.58 905 0.00%
DNP1025 100.17 1 002 -0.04%
DOM0526 101.97 204 -0.01%
DOM0925 101.00 505 +1.00%
DOM0928 100.50 503 -0.50%
DOM1224 100.00 100 -0.70%
DS0432 77.80 51 965 +0.65%
DS0725 99.60 43 537 +0.15%
DS0726 96.14 46 254 +0.07%
DS0727 93.96 63 023 +0.28%
DS1029 90.30 6 941 +0.22%
DS1030 79.50 557 -0.38%
DS1033 103.15 5 774 +0.14%
DS1034 95.30 14 104 0.00%
DST1126 105.00 315 +4.88%
DVL0326 106.00 530 0.00%
DVL0528 0.00 0.00%
DVL0726 102.95 86 787 -0.05%
DVL1028 100.85 504 0.00%
DVL1225 101.98 510 0.00%
DVL1227 0.00 0.00%
DVR0726 102.00 2 652 +0.99%
DVR1226 101.50 203 +1.40%
E151129 0.00 0.00%
ECH0125 100.03 29 709 -0.37%
ECH0128 101.94 91 185 +0.24%
ECH0226 101.80 407 -1.14%
ECH0229 0.00 0.00%
ECH0426 101.52 29 847 -0.47%
ECH0428 101.13 3 641 -0.36%
ECH0528 102.20 102 +2.20%
ECH0529 0.00 0.00%
ECH0626 101.17 26 051 +0.02%
ECH0627 101.50 36 022 +0.48%
ECH0829 0.00 0.00%
ECH0926 101.31 9 118 -0.63%
ECH1028 0.00 0.00%
ECH1127 101.10 74 234 +0.10%
ECH1227 0.00 0.00%
EIB0131 0.00 0.00%
EIB0225 100.00 0.00%
EIB0227 0.00 0.00%
EIB0228 0.00 0.00%
EIB0243 0.00 0.00%
EIB0727 0.00 0.00%
EIB0826 106.65 1 706 -1.93%
EIB0925 0.00 0.00%
EIB1129 0.00 0.00%
EIB1137 0.00 0.00%
EL11128 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0533 100.00 0.00%
ELG0535 0.00 0.00%
ELG0536 0.00 0.00%
ELG1027 100.00 0.00%
ELG1135 0.00 0.00%
ELG1136 0.00 0.00%
ELG1228 100.00 0.00%
ELK1127 100.00 450 000 0.00%
ELK1128 100.00 560 000 0.00%
ELK1129 0.00 0.00%
ELK1130 0.00 0.00%
ENA0527 100.85 1 009 +0.04%
ENA0530 102.50 103 0.00%
ERB0925 100.10 200 +0.10%
EUR0126 103.00 10 918 +3.40%
EUR0134 0.00 0.00%
EUR0136 107.50 5 437 +0.47%
EUR0144 0.00 0.00%
EUR0225 0.00 0.00%
EUR0233 0.00 0.00%
EUR0243 0.00 0.00%
EUR0527 103.00 103 000 +0.98%
EUR0532 0.00 0.00%
EUR0925 98.00 392 0.00%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1031 0.00 0.00%
EUR1039 0.00 0.00%
EUR1046 97.31 0.00%
EUR1130 0.00 0.00%
EUR1225 99.85 200 0.00%
FPC0328 89.55 269 +0.28%
FPC0342 110.44 4 638 +0.59%
FPC0427 92.50 185 +0.84%
FPC0630 84.70 4 785 +0.95%
FPC0631 97.68 32 827 +0.03%
FPC0725 97.69 11 819 +0.02%
FPC0733 76.40 229 +0.79%
FPC1140 65.50 7 232 +0.92%
FWA1125 0.00 0.00%
GHE0128 99.90 123 372 -0.03%
GHE0226 99.80 8 883 0.00%
GHE0327 100.10 1 001 +0.05%
GHE0728 100.00 2 600 0.00%
GHE1027 100.39 66 297 +0.39%
GHE1127 100.00 2 000 0.00%
GHE1128 99.90 24 598 -0.59%
GHE1224 101.00 1 212 0.00%
GHE1227 100.10 1 702 0.00%
GHI0725 100.98 101 +0.48%
GHI0925 100.30 5 615 +0.15%
GHI1224 99.80 9 284 0.00%
GLD1125 100.00 100 -8.68%
GLD1132 0.00 0.00%
GRU1138 0.00 0.00%
GRU1139 0.00 0.00%
GRU1140 0.00 0.00%
HMI0327 100.30 18 970 -0.02%
HMI0627 100.62 4 327 +0.01%
I2D0225 98.75 790 -0.25%
IBH0928 0.00 0.00%
INF0326 102.48 717 +0.97%
INP1025 99.99 300 0.00%
INS0126 101.98 204 0.00%
INS0127 100.02 3 801 -2.76%
INS0228 101.30 1 013 0.00%
INS0526 102.50 103 +0.49%
INY0225 100.90 706 0.00%
INY0725 100.22 1 704 -4.55%
IPT0627 0.00 0.00%
IWS0645 97.90 0.00%
IZ0836 87.99 95 561 +0.34%
JHM1225 102.00 2 040 +2.00%
KA11133 0.00 0.00%
KA21133 0.00 0.00%
KGH0629 102.68 4 827 -0.01%
KGH0631 101.22 1 316 0.00%
KIE1228 0.00 0.00%
KIE1236 0.00 0.00%
KIE1237 0.00 0.00%
KIN1025 100.70 39 639 0.00%
KNN1129 0.00 0.00%
KNN1132 0.00 0.00%
KNN1133 0.00 0.00%
KNN1134 0.00 0.00%
KNN1135 0.00 0.00%
KNN1136 0.00 0.00%
KO11128 100.00 1 000 000 0.00%
KO11133 101.00 1 010 +1.00%
KO11135 0.00 0.00%
KO11136 101.00 1 010 0.00%
KOL1126 100.00 100 -1.96%
KOL1128 102.00 204 +0.99%
KOL1130 102.00 102 0.00%
KOS1128 100.00 1 000 000 0.00%
KOS1132 0.00 0.00%
KOS1133 102.00 510 +0.99%
KOS1134 0.00 0.00%
KOS1136 102.00 510 0.00%
KR10228 104.36 29 407 +0.83%
KR10627 102.50 129 048 0.00%
KR11029 100.17 111 720 -0.05%
KR11134 0.00 0.00%
KR20229 103.89 11 295 0.00%
KRA0528 100.00 0.00%
KRA0733 0.00 0.00%
KRA0735 0.00 0.00%
KRA1027 0.00 0.00%
KRA1125 0.00 0.00%
KRA1133 0.00 0.00%
KRA1134 0.00 0.00%
KRA1226 100.00 0.00%
KRI0228 103.44 5 046 +0.64%
KRI0328 101.51 1 015 -2.38%
KRI0329 102.50 7 701 0.00%
KRI0427 103.10 1 959 0.00%
KRI0726 102.20 11 631 -0.49%
KRI0727 102.50 5 448 -0.73%
KRI1025 100.00 10 000 -0.50%
KRI1027 103.30 207 -0.29%
KRI1127 103.11 825 -0.23%
KRI1128 100.10 3 907 -0.39%
KRU0129 0.00 0.00%
KRU0226 98.20 3 044 -0.09%
KRU0227 103.02 10 302 -0.89%
KRU0228 102.00 510 0.00%
KRU0229 103.80 104 0.00%
KRU0325 101.00 6 784 -0.79%
KRU0625 101.70 102 0.00%
KRU0626 95.00 47 527 -0.07%
KRU0627 102.20 102 -0.58%
KRU0628 104.50 99 122 +0.48%
KRU0726 95.51 96 +0.33%
KRU0827 102.78 3 495 +0.27%
KRU0828 103.99 26 933 +0.18%
KRU0925 98.50 17 828 +0.39%
KRU1028 105.38 42 786 +0.46%
KRU1029 109.50 6 023 0.00%
KRU1127 103.71 3 630 +0.01%
KRU1226 103.00 14 421 0.00%
KRU1228 103.50 104 0.00%
LD11231 0.00 0.00%
LD11232 0.00 0.00%
LD11233 0.00 0.00%
LD11234 0.00 0.00%
LDZ1231 0.00 0.00%
LDZ1232 0.00 0.00%
LDZ1233 0.00 0.00%
LDZ1234 0.00 0.00%
LDZ1235 0.00 0.00%
LKD0627 100.00 500 0.00%
LPP1224 99.98 800 +0.03%
MBH0627 0.00 0.00%
MBH1129 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBK0125 99.90 100 0.00%
MBK1028 101.25 203 -0.20%
MBK1030 102.00 102 +0.99%
MCI0227 101.39 6 895 +0.39%
MCI1126 101.50 15 428 -0.49%
MCM0727 0.00 0.00%
MCM1127 101.74 17 695 -1.43%
MGC23 (MUS1133) 0.00 0.00%
MGD23 (MUS1138) 0.00 0.00%
MI11136 0.00 0.00%
MI11139 0.00 0.00%
MIE1131 0.00 0.00%
MIE1136 0.00 0.00%
MIE1138 0.00 0.00%
MIE1139 0.00 0.00%
MIE1141 0.00 0.00%
MIL0129 99.70 100 -1.48%
MIL1227 101.50 102 0.00%
MLP0225 98.23 45 186 -1.77%
MLP0525 0.00 0.00%
MLP1226 0.00 0.00%
MOS1125 0.00 0.00%
MOS1127 0.00 0.00%
MUR0527 100.80 101 -0.40%
MUS1128 0.00 0.00%
MVP0227 102.53 7 588 -0.07%
MVP0326 102.39 613 -0.01%
MVP0526 103.03 3 292 +1.00%
MVP0528 101.98 3 060 +0.31%
MVP0825 100.80 20 664 -0.30%
NDI0327 102.50 1 025 0.00%
NI11127 0.00 0.00%
NI11132 0.00 0.00%
NI11135 0.00 0.00%
NIE1125 0.00 0.00%
NIE1127 0.00 0.00%
NIE1130 0.00 0.00%
NIE1132 0.00 0.00%
NIE1133 0.00 0.00%
NIE1134 0.00 0.00%
NIE1135 0.00 0.00%
NIE1136 0.00 0.00%
NIE1137 0.00 0.00%
OBC0127 0.00 0.00%
OBC0226 97.50 1 950 -4.88%
OBC0227 103.20 6 502 +1.47%
OBC0426 101.90 1 223 +0.89%
OBC0525 100.30 502 -0.10%
OBC0526 102.00 816 0.00%
OBC0625 100.00 3 000 -0.30%
OBC0627 102.40 2 050 +2.40%
OBC0827 99.99 300 -0.01%
OBC0828 99.45 1 392 0.00%
OBC1026 103.39 1 033 -0.01%
OBC1028 100.50 12 208 -1.95%
OBC1125 100.90 807 0.00%
OBC1126 100.20 401 -2.24%
OK0127 90.40 12 114 0.00%
OK0426 93.95 4 979 -0.03%
OK1025 96.20 5 676 -0.09%
OKA0926 102.00 612 0.00%
OKM0725 100.80 2 621 -0.10%
OL11128 0.00 0.00%
OL11129 0.00 0.00%
OL11131 0.00 0.00%
OL11133 0.00 0.00%
OL11134 0.00 0.00%
OL11135 0.00 0.00%
OLS1128 0.00 0.00%
OLS1129 100.00 500 000 0.00%
OLS1130 0.00 0.00%
OLS1131 0.00 0.00%
OLS1132 0.00 0.00%
OLS1133 0.00 0.00%
OLS1134 0.00 0.00%
OLS1135 0.00 0.00%
OLS1136 0.00 0.00%
OLS1137 0.00 0.00%
OLS1138 0.00 0.00%
OLS1139 0.00 0.00%
OLS1140 0.00 0.00%
ORL0730 0.00 0.00%
PBX0625 99.00 99 -0.50%
PCR0425 100.15 10 866 +0.70%
PCR0426 99.20 1 984 -1.24%
PCR0527 97.00 97 +0.21%
PCR0629 101.78 13 740 +0.77%
PCR1026 99.20 9 920 +0.84%
PCR1028 102.80 5 140 +0.29%
PCR1228 102.00 9 180 -0.49%
PCX0925 98.79 3 943 +0.68%
PCX0929 100.68 15 001 -0.32%
PD11136 0.00 0.00%
PDG1128 0.00 0.00%
PDG1132 0.00 0.00%
PDG1136 0.0000 0.00%
PDG1140 0.00 0.00%
PEO0127 0.00 0.00%
PEO0426 0.00 0.00%
PEO0429 100.50 101 0.00%
PEO0528 0.00 0.00%
PEO0631 99.80 200 -1.19%
PEO0727 100.10 100 +0.05%
PEO0826 0.00 0.00%
PEO0930 0.00 0.00%
PEO1027 101.06 7 878 +0.09%
PEO1028 100.65 101 0.00%
PEO1033 100.40 100 -0.10%
PEO1127 0.00 0.00%
PEOH128 0.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH302 96.50 772 +1.58%
PEOH303 0.00 0.00%
PEOH304 0.00 0.00%
PEOH306 100.00 8 500 0.00%
PEOH307 100.00 1 000 -0.30%
PEOH308 0.00 0.00%
PEOH310 0.00 0.00%
PEOH328 0.00 0.00%
PEOH429 0.00 0.00%
PEOH630 0.00 0.00%
PEOH730 0.00 0.00%
PEONP01 0.00 0.00%
PF10927 0.00 0.00%
PFR0325 97.27 584 +1.66%
PFR0330 97.50 195 0.00%
PFR0627 99.00 495 -3.88%
PFR0827 79.85 80 +0.69%
PFR0925 96.80 97 +0.07%
PFR0927 0.00 0.00%
PGE0526 101.15 2 227 -0.59%
PGE0529 101.00 3 738 -0.20%
PGF1026 0.00 0.00%
PGL1127 101.00 404 -2.18%
PHN0327 103.49 724 0.00%
PHN0526 103.01 4 017 -0.47%
PHN1224 99.90 9 891 -0.01%
PHP0226 100.50 101 +0.50%
PHP0328 0.00 0.00%
PHP0425 100.10 501 +0.10%
PHP0625 0.00 0.00%
PHP0626 0.00 0.00%
PHP0725 100.60 302 +0.40%
PHP0728 0.00 0.00%
PHP0828 0.00 0.00%
PHP1028 0.00 0.00%
PHP1126 0.00 0.00%
PHP1224 100.25 501 0.00%
PI11136 0.00 0.00%
PIA1126 100.00 830 000 0.00%
PIA1128 100.00 0.00%
PIA1129 0.00 0.00%
PIA1130 0.00 0.00%
PIA1131 0.00 0.00%
PIA1132 0.00 0.00%
PIA1134 0.00 0.00%
PIA1136 0.00 0.00%
PK10328 0.00 0.00%
PKN0528 0.00 0.00%
PKN1225 100.10 100 -0.20%
PKO0226 0.00 0.00%
PKO0229 100.90 505 +0.01%
PKO0328 101.50 102 0.00%
PKO0629 0.00 0.00%
PKO0827 100.75 504 -0.40%
PKO0927 0.00 0.00%
PL11130 0.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1125 0.00 0.00%
PLO1126 0.00 0.00%
PLO1127 0.00 0.00%
PLO1128 0.00 0.00%
PLO1130 0.00 0.00%
PLO1131 0.00 0.00%
PLY1226 100.40 100 +0.16%
PLY1227 100.45 301 -0.04%
PRF0127 102.00 1 938 +0.48%
PRF0326 101.89 30 465 0.00%
PRF0327 100.50 56 855 -0.89%
PRF0427 101.50 914 +0.89%
PRF0525 101.01 2 626 -0.37%
PRF0626 101.11 4 044 0.00%
PRF0627 101.80 13 206 +1.29%
PRF0727 101.50 14 316 -0.18%
PRF0927 99.80 138 952 -0.20%
PRF1025 101.48 811 +0.67%
PRF1026 101.00 11 312 -1.46%
PRF1126 101.50 48 806 0.00%
PRF1225 100.98 6 059 +0.18%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 104.00 832 0.00%
PRZ1228 100.00 0.00%
PRZ1229 100.00 1 000 -0.99%
PS0130 98.40 1 771 -0.30%
PS0425 98.75 988 0.00%
PS0527 97.30 1 265 0.00%
PS0728 107.50 1 075 +0.28%
PS0729 98.00 19 791 +0.20%
PS1026 91.50 5 216 -0.34%
PSZ1129 0.00 0.00%
PSZ1130 0.00 0.00%
PSZ1131 0.00 0.00%
PUL1138 0.00 0.00%
PUL1139 0.00 0.00%
PZU0727 102.05 306 -0.29%
RMS1126 100.00 450 000 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
ROB0626 100.10 300 -0.89%
ROB1225 101.15 556 325 +0.15%
RON0726 100.50 3 518 +0.50%
RON0827 102.19 15 935 +0.04%
RON0928 99.99 1 500 -0.01%
RPO0626 100.70 101 0.00%
RPW1029 0.00 0.00%
SA11131 0.00 0.00%
SAK1132 0.00 0.00%
SAK1136 0.00 0.00%
SCH1128 100.00 510 000 0.00%
SCH1129 0.00 0.00%
SCH1130 0.00 0.00%
SCH1131 0.00 0.00%
SCH1132 0.00 0.00%
SI11136 0.00 0.00%
SI11137 0.00 0.00%
SIC1133 104.00 520 0.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 100.00 1 000 -9.09%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIE1136 0.00 0.00%
SIE1137 0.00 0.00%
SIE1138 0.00 0.00%
SIE1139 0.00 0.00%
SIL1133 100.00 0.00%
SL11125 0.00 0.00%
SL11128 0.00 0.00%
SL11129 0.00 0.00%
SL11130 0.00 0.00%
SL11131 0.00 0.00%
SL11134 0.00 0.00%
SL11135 0.00 0.00%
SL11136 0.00 0.00%
SL11231 0.00 0.00%
SL11233 0.00 0.00%
SL21128 0.00 0.00%
SL21131 0.00 0.00%
SL21136 0.00 0.00%
SL31128 0.00 0.00%
SLG0631 0.00 0.00%
SLG0832 0.00 0.00%
SLG1128 0.00 0.00%
SLG1129 0.00 0.00%
SLG1231 0.00 0.00%
SLG1233 0.00 0.00%
SLU1126 0.00 0.00%
SLU1127 0.00 0.00%
SLU1128 100.00 1 000 000 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
SLU1131 0.00 0.00%
SLU1132 0.00 0.00%
SLU1133 0.00 0.00%
SLU1134 0.00 0.00%
SLU1135 0.00 0.00%
SLU1136 0.00 0.00%
SLU1137 0.00 0.00%
SPL0427 101.40 1 014 -0.20%
SPL0428 100.05 100 -0.94%
SPL0927 0.00 0.00%
SPL1126 101.25 203 -0.12%
STA1129 0.00 0.00%
STA1131 0.00 0.00%
SW11127 0.00 0.00%
SW11128 0.00 0.00%
SW11129 0.00 0.00%
SW11130 0.00 0.00%
SW11131 0.00 0.00%
SW51126 0.00 0.00%
SW51135 0.00 0.00%
SWA1129 0.00 0.00%
SWA1132 0.00 0.00%
SWA1134 0.00 0.00%
SWA1135 0.00 0.00%
SWI1126 0.00 0.00%
SWI1127 100.00 1 000 000 0.00%
SWI1128 100.00 1 200 000 0.00%
SWI1129 0.00 0.00%
SWI1130 0.00 0.00%
SWI1131 0.00 0.00%
SWI1132 0.00 0.00%
SWI1133 0.00 0.00%
SWK1125 0.00 0.00%
SWK1126 0.00 0.00%
SWK1127 0.00 0.00%
SWK1128 0.00 0.00%
SWK1129 0.00 0.00%
SWK1130 0.00 0.00%
SWK1131 0.00 0.00%
SWK1132 0.00 0.00%
SWK1133 0.00 0.00%
SWK1134 0.00 0.00%
SWK1135 0.00 0.00%
SWK1137 0.00 0.00%
SWK1139 0.00 0.00%
TDJ1226 104.50 418 +0.48%
TPE1025 101.19 4 048 0.00%
TRB1127 100.00 260 000 0.00%
TRB1128 0.00 0.00%
TRB1130 0.00 0.00%
TRB1133 0.00 0.00%
TRB1135 0.00 0.00%
UDV0426 101.60 1 016 -0.19%
UDV0726 101.00 2 020 +1.00%
UNI1026 99.96 15 458 +5.22%
UST1132 101.00 202 0.00%
UST1134 0.00 0.00%
UST1136 0.0000 0.00%
VAN0727 0.00 0.00%
VHI0526 103.19 1 032 0.00%
VHI0626 102.67 513 0.00%
VI10825 100.79 202 +0.35%
VID0326 103.45 3 927 +0.66%
VID0427 103.91 2 078 -0.07%
VID0626 103.00 1 030 -0.48%
VID0827 101.50 7 409 -0.49%
VID0926 102.85 1 029 +0.34%
VID1226 101.50 8 432 -0.30%
VIN0127 103.01 824 -0.87%
VIN0327 102.90 35 809 -0.10%
VIN0727 103.69 1 037 -0.11%
VOX0625 101.50 305 +0.44%
WA11128 0.00 0.00%
WA11130 0.00 0.00%
WA11133 0.00 0.00%
WA11134 0.00 0.00%
WA11136 0.00 0.00%
WA11137 0.00 0.00%
WA11138 0.00 0.00%
WA11139 0.00 0.00%
WA11140 0.00 0.00%
WA21128 0.00 0.00%
WAB1027 100.00 1 325 000 0.00%
WAL0531 0.00 0.00%
WAL0925 100.00 900 -2.84%
WAL1025 105.00 1 155 0.00%
WAL1027 103.90 312 0.00%
WAL1125 0.00 0.00%
WAL1128 0.00 0.00%
WAL1129 0.00 0.00%
WAL1130 0.00 0.00%
WAL1131 0.00 0.00%
WAL1132 0.00 0.00%
WAL1133 0.00 0.00%
WAL1134 0.00 0.00%
WAL1135 0.00 0.00%
WAL1136 0.00 0.00%
WAL1137 0.00 0.00%
WAL1138 0.00 0.00%
WAL1139 0.00 0.00%
WAL1140 0.00 0.00%
WAW1228 96.00 192 -3.95%
WAW1230 102.50 205 0.00%
WBE1126 0.00 0.00%
WCL1225 103.67 829 -0.18%
WM11226 0.00 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1131 0.00 0.00%
WMA1132 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WMA1230 0.00 0.00%
WOL1133 0.00 0.00%
WOP1225 100.00 94 000 0.00%
WS0428 93.10 652 +0.43%
WS0429 102.40 1 025 0.00%
WS0437 94.20 942 +0.75%
WS0447 81.25 1 379 +0.31%
WSD0427 103.50 1 553 0.00%
WSD0627 102.00 204 +0.79%
WZ0126 100.99 4 538 -0.01%
WZ0330 97.20 1 264 -0.10%
WZ0525 101.00 1 814 +0.30%
WZ0528 99.27 1 985 +0.68%
WZ0533 96.40 964 -0.31%
WZ1126 100.29 501 -0.11%
WZ1127 99.02 1 190 -0.18%
WZ1128 97.99 40 959 0.00%
WZ1129 97.25 16 360 -0.30%
WZ1131 96.77 2 323 -0.22%
ZA11127 0.00 0.00%
ZA11131 0.00 0.00%
ZA11139 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 100.00 1 000 000 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1131 0.00 0.00%
ZAM1132 0.00 0.00%
ZAM1135 0.00 0.00%
ZAM1136 0.00 0.00%
ZAM1137 0.00 0.00%
ZAM1138 0.00 0.00%
ZAM1139 0.00 0.00%
ZAM1140 0.00 0.00%
ZAM1229 0.00 0.00%
ZD11132 0.00 0.00%
ZDW1130 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1132 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2024 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl