Obligacje Kurs Zmiana
ABE0622 100.50 101 0.00%
ABE0720 100.00 100 +0.10%
ABE1023 0.00 0.00%
ACH0820 100.20 3 006 +0.40%
ACH1122 101.00 202 -0.10%
AIN0421 85.45 171 +1.17%
ALR0321 101.49 9 000 -0.01%
ALR0421 103.21 207 +1.19%
ALR0522 102.96 2 059 +0.55%
ALR0524 102.86 6 375 0.00%
ALR0820 100.00 100 000 -0.65%
ALR1025 102.40 307 -0.34%
ALR1221 102.40 5 530 -0.17%
ALR1225 102.50 103 +0.49%
AOW0921 100.00 35 500 0.00%
AOW1020 100.20 3 006 -0.20%
AOW1022 101.50 10 150 +0.50%
ARA (ARAMUS) 1.98 4 911 +11.86%
ARH0320 100.00 202 964 0.00%
ARH0623 0.00 0.00%
ARH0722 100.98 3 332 0.00%
AT10421 98.00 98 -2.00%
ATC0821 100.30 2 407 +0.18%
ATL0421 100.00 400 0.00%
ATL0921 0.00 0.00%
ATL1020 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 0.00 0.00%
BBI0221 100.30 301 0.00%
BBI0222 100.00 500 0.00%
BBS1225 101.00 1 818 0.00%
BGD0920 100.48 100 0.00%
BGK0121 0.00 0.00%
BGK0223 0.00 0.00%
BGK0520 100.39 602 +0.39%
BGK1021 100.00 0.00%
BGK1023 100.07 50 035 +0.02%
BNF0322 100.49 1 909 +0.29%
BNF0621 100.10 5 205 +0.15%
BNF1221 100.59 201 -0.30%
BPO0626 102.00 17 341 -0.34%
BPT0620 100.50 302 +0.50%
BRB0425 100.00 200 0.00%
BRD1023 103.50 311 -1.43%
BRZ1126 107.55 139 815 +0.33%
BRZ1127 105.00 105 +6.06%
BSC0620 99.25 199 0.00%
BSC0621 95.80 383 -0.20%
BSC0927 63.90 256 +6.50%
BSC1124 99.00 99 +1.96%
BSL0521 92.00 184 +2.22%
BSL0525 91.00 182 0.00%
BSP0620 100.20 301 -0.30%
BSP0724 100.00 138 900 0.00%
BST0121 97.50 4 680 -0.20%
BST0222 95.50 2 770 +1.70%
BST0320 99.50 128 753 -0.30%
BST0321 97.30 2 919 -0.70%
BST0421 96.00 54 213 -1.89%
BST0520 99.85 42 405 -0.05%
BST0622 93.50 9 630 +1.54%
BST0720 99.16 10 015 -0.83%
BST0820 99.50 1 194 0.00%
BST0821 95.00 1 235 -1.56%
BST0921 94.50 6 521 0.00%
BST0922 93.48 13 461 +0.52%
BVT0620 101.00 404 -0.49%
CAP0420 100.00 60 000 +0.10%
CAP0621 99.50 566 155 -0.50%
CAP1220 100.00 65 000 0.00%
CCC0621 99.99 300 0.00%
CDR1221 101.99 102 +1.38%
CMP0620 99.59 498 +0.04%
CMP0720 100.00 1 800 0.00%
CPS0227 100.48 100 -0.01%
CPS0426 100.60 2 918 0.00%
DEK0321 99.00 198 +0.51%
DKP0321 99.15 297 -0.24%
DNP0622 0.00 0.00%
DNP1020 101.00 6 002 0.00%
DOM0620 100.40 1 506 -0.25%
DOM1023 0.00 0.00%
DOM1121 100.75 101 +0.40%
DOM1222 102.00 5 100 +1.54%
DOM1224 0.00 0.00%
DS0725 107.90 11 006 +0.18%
DS0726 103.50 15 525 0.00%
DS0727 104.00 729 -0.12%
DS1020 102.95 824 +0.10%
DS1021 107.00 8 025 +0.14%
DS1023 108.50 8 029 +0.46%
DS1029 107.20 1 072 +1.13%
DVL0222 101.40 406 +0.70%
DVL0521 100.59 1 005 +0.37%
DVL0523 0.00 0.00%
DVL0622 100.60 1 811 -0.05%
DVL1020 100.45 402 +0.35%
DVL1021 100.00 0.00%
DVL1022 100.80 403 -0.10%
E151129 0.00 0.00%
ECH0321 100.50 101 0.00%
ECH0422 0.00 0.00%
ECH0423 102.40 102 -3.59%
ECH0522 99.85 1 997 +0.74%
ECH0721 99.61 797 0.00%
ECH0923 99.90 6 593 -0.10%
ECH1022 99.40 24 537 -0.20%
ECH1120 100.00 0.00%
ECH1121 100.00 44 000 0.00%
ECH1123 99.98 7 199 -0.14%
ECN1022 99.40 35 883 0.00%
EIB0225 100.00 0.00%
EIB0521 101.25 10 125 +0.45%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 103.55 5 695 -0.05%
EIB0921 0.00 0.00%
EIB1129 0.00 0.00%
EL11128 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
ELK1127 0.00 0.00%
ELK1128 0.00 0.00%
ELK1129 0.00 0.00%
ELK1130 0.00 0.00%
EMT1021 100.00 0.00%
ENA0624 101.10 101 +0.10%
ERB0921 102.45 1 025 0.00%
ESB0725 100.00 200 0.00%
EUC0420 73.40 2 496 0.00%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0225 0.00 0.00%
EUR0527 101.80 1 018 +2.62%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1046 97.31 0.00%
EVC0621 100.00 2 000 0.00%
EVC0822 99.00 297 -1.00%
EVC0921 100.00 1 000 +1.01%
FFI0121 27.90 5 763 +86.00%
FMF0624 103.30 413 +0.29%
FSG0622 0.00 0.00%
GBK0221 52.50 2 625 -1.13%
GBK0421 54.01 1 134 +0.02%
GBK0520 34.48 383 653 -33.69%
GBK0921 91.00 9 100 -9.00%
GBK1220 50.00 1 900 -17.76%
GBS0621 98.00 1 176 0.00%
GEO0421 100.10 100 -0.38%
GFN0320 100.25 3 124 600 +0.25%
GHC0322 100.00 43 600 -0.90%
GHC0623 100.10 400 -0.89%
GHC1220 100.65 1 610 -0.32%
GHE0222 101.50 305 0.00%
GHE0320 100.02 8 502 -0.09%
GHE0322 101.00 8 069 +0.43%
GHE0621 0.00 0.00%
GHE0623 100.27 53 343 0.00%
GHE0720 100.26 7 018 0.00%
GHE0722 100.50 22 010 0.00%
GHE0822 100.00 1 000 -1.09%
GHE1020 100.00 16 120 -0.20%
GHE1220 101.01 5 054 +0.01%
GHE1221 100.92 50 460 +0.12%
GHI0320 100.00 500 -0.02%
GHI0322 100.70 503 490 +0.43%
GHI0623 100.89 9 972 +0.64%
GHI0720 100.10 23 736 -0.20%
GHI1220 100.58 603 +0.16%
GHI1221 100.11 1 001 +0.06%
GHJ0320 100.04 900 0.00%
GHJ0322 101.50 102 +1.50%
GHJ0623 0.00 0.00%
GLD1125 109.50 110 +4.78%
GLD1132 0.00 0.00%
GNB0124 84.00 421 -2.33%
GNB0221 90.00 1 089 -2.17%
GNB0320 98.90 3 165 +0.01%
GNB0321 89.50 2 956 -0.43%
GNB0323 84.00 166 -3.45%
GNB0420 98.20 1 768 +0.51%
GNB0421 89.01 2 225 -2.19%
GNB0423 84.00 84 -0.13%
GNB0424 80.00 1 681 -1.23%
GNB0523 84.90 85 +6.13%
GNB0524 83.00 830 +0.61%
GNB0620 96.49 3 350 +1.03%
GNB0624 75.00 4 410 -8.54%
GNB0720 95.50 12 672 0.00%
GNB0723 81.50 4 314 -0.35%
GNB0724 83.90 839 -0.11%
GNB0820 95.59 191 +0.62%
GNB0823 81.50 163 -2.98%
GNB0824 80.00 720 +2.56%
GNB1020 90.95 910 -5.20%
GNB1120 93.00 1 302 +0.11%
GNB1123 80.50 81 -6.38%
GNB1220 92.17 277 0.00%
GNB1222 81.00 1 653 +2.53%
GNB1223 86.00 86 -4.44%
GNO0320 98.50 2 053 -0.51%
GNO0424 79.50 1 436 0.00%
GNO1120 92.00 920 +1.10%
GNO1123 85.00 85 -5.56%
GPW0122 100.70 5 539 -0.20%
GPW1022 101.51 305 -0.43%
GTC0320 101.30 1 013 +1.30%
GTC0321 101.00 9 599 +1.00%
GTC0422 0.00 0.00%
GTC0620 100.20 1 503 +0.20%
GTC1220 101.30 1 013 +0.80%
GWR (GWARANT) 1.93 218 +4.32%
HBS0122 101.20 405 0.00%
HBS0421 100.20 100 -0.99%
I2D0321 0.00 0.00%
I2D1220 100.18 18 734 -0.01%
IBH1024 0.00 0.00%
IDA0820 74.00 5 622 -1.19%
IDS1022 113.00 113 0.00%
IDS1024 99.17 0.00%
IN10922 100.00 4 400 0.00%
INP1021 99.80 1 597 0.00%
INS0622 100.00 10 000 +0.81%
INS0922 101.00 505 +0.50%
INS1020 100.00 5 000 0.00%
IPP0620 97.20 9 606 -0.31%
IWS0645 97.90 0.00%
IZ0823 115.40 44 083 0.00%
JHM0821 100.41 201 +0.21%
JWC0520 99.80 998 -0.49%
JWC1120 100.80 101 +0.30%
KA10321 6.56 13 +9.33%
KAN0321 5.24 194 +12.45%
KGH0624 100.94 3 937 +0.18%
KGH0629 101.48 13 187 +0.01%
KME0321 95.70 287 -0.10%
KME0720 97.50 17 550 -0.61%
KO11133 0.00 0.00%
KOS1128 0.00 0.00%
KOS1133 0.00 0.00%
KR10522 100.65 8 152 +0.15%
KR10621 100.00 71 098 +0.19%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0320 99.88 1 997 +0.28%
KRI0322 90.81 23 353 -3.09%
KRI0423 96.00 288 +1.05%
KRI0822 101.00 101 +1.00%
KRI1020 97.55 1 173 -1.45%
KRI1221 93.99 5 263 -0.01%
KRU0224 99.90 44 656 -0.20%
KRU0321 100.03 9 503 +0.08%
KRU0322 100.99 303 +0.40%
KRU0325 100.00 3 798 -0.10%
KRU0521 100.10 10 010 -0.11%
KRU0522 100.00 1 000 -0.20%
KRU0620 99.50 14 695 -0.60%
KRU0621 100.00 29 009 +0.01%
KRU0622 100.65 10 065 +0.65%
KRU0625 99.90 1 507 -0.94%
KRU0921 99.85 277 187 -0.15%
KRU0924 100.15 2 904 -0.05%
KRU1022 101.00 505 +0.20%
KRU1023 100.50 1 809 0.00%
KRU1120 100.50 7 839 +0.10%
KRU1121 100.90 202 +1.41%
KRU1123 99.90 16 583 -0.10%
KRU1220 100.30 2 006 +0.02%
KRU1221 99.91 2 498 -0.09%
LKD0621 100.50 503 0.00%
LKD0623 0.00 0.00%
LPP1224 100.41 502 +0.01%
MBHPA22 99.90 400 +0.40%
MBHPA23 101.85 102 +1.85%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.50 199 -0.40%
MBHPA26 100.00 0.00%
MBHPA27 100.00 0.00%
MBHPA28 100.00 0.00%
MBHPA29 100.00 0.00%
MBHPA30 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 101.40 507 +0.40%
MBHPA33 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE02 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE12 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 102.00 102 +0.11%
MBK1028 101.59 102 +0.39%
MBK1030 101.20 101 +0.15%
MBS0720 95.50 1 370 -4.98%
MCF0222 97.50 975 -0.51%
MCF1020 99.90 3 096 +0.30%
MCF1121 98.00 196 +0.70%
MCI0321 98.80 7 425 -0.20%
MCI0620 102.00 510 +0.99%
MCM0620 100.10 500 0.00%
MCM0820 100.10 901 +0.10%
MIL0129 100.40 401 +1.72%
MIL0420 100.80 101 +0.30%
MIL1227 100.80 202 -0.20%
MKI1123 103.20 103 -0.67%
MLP0225 0.00 0.00%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MRS (METROPOLIS) 3.00 1 020 -0.66%
MVP0622 100.90 101 +0.80%
MVP0821 99.90 2 198 +0.01%
MVP1120 99.89 200 -0.01%
MVP1222 100.20 100 -0.89%
OK0521 98.15 196 -0.05%
OK0720 99.62 1 992 +0.06%
OK0722 96.30 770 +0.10%
OKB0520 100.50 603 0.00%
OLK1123 104.70 105 +1.65%
OLS1124 0.00 0.00%
OLS1129 0.00 0.00%
OLS1130 0.00 0.00%
OLS1131 0.00 0.00%
OLS1133 0.00 0.00%
OLS1134 0.00 0.00%
OLS1135 0.00 0.00%
OR10623 98.73 0.00%
ORB0620 100.83 504 150 -0.04%
ORB0721 100.15 300 -1.32%
OTS1120 72.00 72 -1.37%
PB10620 100.00 6 000 0.00%
PBG0620 100.00 0.00%
PBX0622 100.10 901 +1.10%
PCB0420 100.00 1 998 -0.60%
PCR0223 100.86 5 043 +0.36%
PCR0324 99.65 100 -0.29%
PCR0421 100.24 69 990 -0.06%
PCR0425 100.24 3 007 0.00%
PCR0426 100.00 300 +0.40%
PCR0522 100.90 5 247 0.00%
PCR0620 100.13 5 007 0.00%
PCR0622 100.50 1 910 0.00%
PCR0823 100.05 10 005 -0.94%
PCR1023 100.06 46 613 -1.08%
PCR1026 101.38 811 0.00%
PCR1123 100.00 19 400 0.00%
PCR1223 100.05 1 401 -0.20%
PCX0522 100.70 3 021 +0.05%
PCX0920 100.11 33 547 +0.08%
PDG1136 0.00 0.00%
PEO0631 100.90 202 -0.05%
PEO1027 101.75 111 213 0.00%
PEO1028 102.00 102 0.00%
PEO1033 103.00 103 +1.48%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH210 100.00 0.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH218 0.00 0.00%
PEONP01 0.00 0.00%
PGE0526 101.36 50 680 +0.01%
PGE0529 102.20 20 440 +0.10%
PGF1120 99.38 3 082 -0.12%
PGL1127 103.25 1 033 0.00%
PHN0623 102.00 102 0.00%
PHO0721 100.00 2 000 -0.05%
PHO0821 99.50 50 845 -0.49%
PHO1021 99.70 1 496 -0.49%
PHO1221 99.50 275 715 0.00%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0421 100.60 101 +0.35%
PHP0422 100.00 0.00%
PHP0424 99.90 500 +0.20%
PHP0425 100.10 501 +0.10%
PHP0522 100.40 100 +0.40%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 100.40 502 +0.40%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0921 100.60 101 -0.20%
PHP0924 100.10 100 +0.10%
PHP1121 0.00 0.00%
PHP1220 100.50 101 -0.30%
PHP1224 100.25 100 +0.25%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 0.00%
PIA1128 100.00 0.00%
PK10622 101.32 405 +0.01%
PKN0420 100.38 18 635 +0.13%
PKN0622 101.49 58 860 +0.07%
PKN0722 101.55 1 147 943 +0.06%
PKN0921 100.80 32 861 +0.19%
PKN1222 101.19 117 724 0.00%
PKO0328 101.40 406 -0.49%
PKO0721 99.79 0.00%
PKO0827 102.00 306 -0.63%
PL11130 0.00 0.00%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PMS0624 100.00 200 +0.20%
PND0420 100.00 9 042 +1.01%
PND0520 99.50 5 281 +0.01%
PND0920 100.00 500 -0.10%
PRF0322 99.17 2 975 -1.03%
PRF0521 99.00 16 837 -1.00%
PRF0723 99.45 11 988 -0.05%
PRF1021 99.01 1 980 -0.97%
PRF1220 100.14 10 014 0.00%
PRI0320 100.90 5 045 +0.25%
PRI0521 100.00 600 +0.10%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 102.61 10 056 -0.28%
PS0420 99.95 1 999 -0.20%
PS0421 100.55 101 -0.10%
PS0422 101.35 396 -0.22%
PS0424 103.17 10 317 +1.05%
PS0721 100.70 10 070 +0.45%
PS1024 102.50 2 870 0.00%
PZU0727 102.80 514 +0.10%
RCI1220 100.00 1 900 0.00%
RMS1126 0.00 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
ROB0323 100.10 2 302 +0.20%
ROB0721 101.00 2 525 0.00%
ROB0723 0.00 0.00%
RON0123 100.40 402 +0.40%
RON0521 100.80 504 +0.80%
RON0522 100.37 1 004 -0.03%
RON0720 100.00 300 -0.50%
RON0820 100.41 1 506 +0.02%
SA11131 0.00 0.00%
SAF0720 101.50 102 0.00%
SAK1131 0.00 0.00%
SAK1132 0.00 0.00%
SBK0923 76.00 8 764 -3.16%
SBK1020 97.01 38 228 -1.98%
SBR0325 83.00 415 0.00%
SBR0725 85.00 5 523 0.00%
SCH1128 0.00 0.00%
SCH1129 0.00 0.00%
SCH1130 0.00 0.00%
SCH1131 0.00 0.00%
SCH1132 0.00 0.00%
SIC1133 104.00 312 +4.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 110.00 880 -1.79%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIL1133 100.00 0.00%
SLU1128 0.00 0.00%
SLU1129 0.00 0.00%
SLU1130 0.00 0.00%
SLU1131 0.00 0.00%
SLU1132 0.00 0.00%
SPL0428 101.90 102 -0.39%
SPL0921 0.00 0.00%
UNI0222 101.00 3 030 0.00%
UNI0621 100.50 6 030 0.00%
UST1126 0.00 0.00%
VI10622 100.00 800 0.00%
VID0221 100.59 503 +0.59%
VID1122 99.95 4 398 -0.05%
VIN0921 100.00 0.00%
VOX0221 101.70 102 +0.20%
VOX0721 103.90 520 -0.06%
VTG0520 100.40 2 711 0.00%
VTG0521 100.50 4 020 0.00%
VTG0721 100.20 200 +0.20%
VTG1022 101.49 507 0.00%
VVD0520 96.00 672 0.00%
WAB1027 100.00 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 109.77 110 +4.54%
WAL1027 113.50 114 +3.18%
WAW0321 0.00 -100.00%
WAW0922 108.50 109 0.00%
WBE1120 100.05 800 0.00%
WCL1220 100.50 101 -4.74%
WCL1225 112.00 112 0.00%
WMA0224 0.00 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1223 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WOL1133 0.00 0.00%
WOP1225 100.00 0.00%
WS0428 105.40 317 +0.38%
WS0429 131.00 786 +1.00%
WS0437 125.80 373 +4.14%
WS0447 140.00 140 +7.69%
WS0922 110.40 110 +0.05%
WZ0121 100.60 101 0.00%
WZ0124 100.40 100 +0.07%
WZ0126 99.39 25 836 -0.21%
WZ0524 100.00 5 000 -0.30%
WZ0525 99.58 896 -0.10%
WZ0528 98.35 52 025 -0.01%
WZ1122 100.58 3 420 0.00%
WZ1129 98.07 6 375 +0.13%
YOL0721 96.00 960 -2.03%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 0.00 0.00%
ZAM1127 0.00 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZDW1131 0.00 0.00%