Obligacje Kurs Zmiana
ABE0622 100.50 101 0.00%
ABE0720 99.99 100 +0.49%
ABE0819 99.50 199 -0.50%
ABE1023 0.00 0.00%
ACH0820 100.50 10 050 +0.50%
ACH1019 100.09 1 301 0.00%
ACH1119 100.93 3 129 -0.03%
AIN0421 93.70 1 207 0.00%
ALR0321 103.54 17 809 -0.30%
ALR0421 109.70 110 +1.67%
ALR0522 104.50 2 287 -0.29%
ALR0524 104.90 1 049 0.00%
ALR0820 100.60 503 +0.20%
ALR1025 104.10 49 656 +0.58%
ALR1221 105.20 105 -0.19%
ALR1225 104.50 105 +0.48%
AOW0220 100.15 6 009 +0.15%
AOW0919 100.20 2 004 +0.20%
AOW1020 100.00 8 300 0.00%
ARH0320 100.00 202 964 0.00%
ARH0722 0.00 0.00%
AT10421 0.00 0.00%
ATC0821 100.55 4 022 +0.05%
ATL0421 100.00 400 0.00%
ATL1019 100.00 0.00%
ATL1020 0.00 0.00%
BAR1125 102.00 204 -1.64%
BBI0220 101.00 707 +0.21%
BBI0221 100.00 700 0.00%
BBI0222 0.00 0.00%
BBS1225 101.00 1 818 0.00%
BGD0920 99.80 299 0.00%
BGD1119 100.30 301 +1.99%
BGK0121 0.00 0.00%
BGK0220 100.35 100 +0.01%
BGK0223 0.00 0.00%
BGK0520 100.39 602 +0.39%
BGK1021 100.00 0.00%
BML0919 95.00 34 295 +3.26%
BNF0322 100.10 60 060 0.00%
BNF0621 100.00 1 601 -0.20%
BNF1221 100.49 1 507 +0.49%
BPL0421 110.00 1 100 +7.84%
BPL0422 99.00 8 910 -1.00%
BPO0626 104.98 24 632 0.00%
BPT0620 101.30 709 0.00%
BRB0425 92.40 277 -0.11%
BRD1023 103.50 311 -1.43%
BRZ1126 107.55 139 815 +0.33%
BRZ1127 104.00 104 0.00%
BSC0620 93.00 930 0.00%
BSC0621 92.00 92 -2.13%
BSC0927 80.95 324 +1.19%
BSC1124 99.00 99 +1.96%
BSL0521 94.70 189 +2.93%
BSL0525 92.00 92 +4.55%
BSP0620 99.50 498 0.00%
BSP0724 99.00 16 830 +1.01%
BST0121 94.00 1 880 +1.08%
BST0222 92.98 93 +2.18%
BST0320 99.45 76 324 +0.25%
BST0321 92.50 3 885 -0.64%
BST0421 92.90 372 -0.09%
BST0520 99.41 39 957 +0.02%
BST0622 88.55 8 501 +0.62%
BST0720 99.00 1 188 +0.92%
BST0820 99.30 497 +0.30%
BST0821 92.97 3 904 +2.16%
BST0921 91.60 48 961 +0.11%
BST0922 90.06 8 107 0.00%
BSTL320 100.15 99 349 +0.10%
BVT0120 101.00 404 0.00%
BVT0620 100.50 302 +1.31%
CAP0420 100.00 60 000 +0.10%
CAP0621 99.50 566 155 -0.50%
CAP1220 100.00 100 090 0.00%
CCC0621 0.00 0.00%
CDR1221 102.00 1 020 +1.39%
CLC0719 100.00 300 -0.50%
CLC1019 101.00 303 +0.50%
CMP0620 95.50 8 575 +0.53%
CMP0720 100.00 400 -0.50%
CPS0426 101.00 31 815 0.00%
DEK0321 95.00 2 280 -0.63%
DKP0321 99.40 398 0.00%
DNP1020 100.50 201 -0.50%
DOM0620 100.65 1 007 -0.25%
DOM1023 0.00 0.00%
DOM1121 100.00 2 031 0.00%
DOM1222 100.00 0.00%
DS0725 106.71 112 152 +0.10%
DS0726 102.00 297 819 +0.10%
DS0727 101.70 14 845 +0.04%
DS1019 101.30 3 039 -0.10%
DS1020 104.80 105 0.00%
DS1021 109.25 109 -0.05%
DS1023 108.40 3 252 -0.24%
DS1029 103.10 619 +0.88%
E151129 0.00 0.00%
ECH0321 100.11 1 011 999 +0.11%
ECH0422 0.00 0.00%
ECH0522 99.49 74 618 +0.90%
ECH0721 100.30 66 278 0.00%
ECH0923 100.00 45 000 0.00%
ECH1022 98.89 55 160 0.00%
ECH1120 100.00 0.00%
ECH1121 99.99 100 0.00%
ECH1123 99.99 697 362 -0.08%
ECN1022 98.95 19 790 0.00%
EIB0225 100.00 0.00%
EIB0521 100.80 60 957 +0.30%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 100.65 10 065 +0.95%
EIB0921 0.00 0.00%
EIB1129 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
EMT1021 100.00 0.00%
ERB0921 102.45 819 0.00%
ESB0725 95.00 2 185 -4.99%
EUC0420 82.90 995 -0.12%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0527 99.20 9 952 -2.17%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 99.70 997 +1.73%
EUR1046 97.31 0.00%
EVC0621 100.00 0.00%
EVC0921 98.99 30 789 +1.01%
FFI0121 27.90 5 763 +86.00%
FLO0120 105.50 213 0.00%
FMF0120 100.50 1 508 -0.69%
GB10919 90.00 90 0.00%
GB11019 100.00 200 +0.50%
GB21019 59.00 179 -15.71%
GB31019 93.00 93 -5.58%
GBK0221 52.50 2 625 -1.13%
GBK0421 54.01 1 134 +0.02%
GBK0520 34.48 383 653 -33.69%
GBK0921 91.00 9 100 -9.00%
GBK1019 95.00 95 -1.55%
GBK1119 90.00 90 -5.76%
GBK1220 50.00 1 900 -17.76%
GBS0621 100.40 502 +0.50%
GEO0421 100.00 400 0.00%
GFN1219 100.25 3 124 600 +0.25%
GHC0322 101.00 203 458 -0.02%
GHC1220 100.65 7 588 -0.35%
GHE0222 102.06 1 021 +0.06%
GHE0320 100.20 100 -0.67%
GHE0322 101.80 2 036 +0.34%
GHE0621 0.00 0.00%
GHE0720 101.50 1 624 0.00%
GHE1020 101.00 42 268 -0.49%
GHE1119 100.50 106 530 -0.39%
GHE1220 102.10 27 545 +0.59%
GHE1221 100.92 50 460 +0.12%
GHI0320 100.20 124 568 -0.11%
GHI0322 101.44 101 +0.44%
GHI0720 100.40 113 112 -0.59%
GHI1220 102.00 60 852 +1.49%
GHI1221 101.50 406 +1.00%
GHJ0320 100.20 32 090 -0.30%
GHJ0322 0.00 0.00%
GLD1125 109.50 110 +4.78%
GNB0124 69.00 69 -10.39%
GNB0220 78.07 241 -7.99%
GNB0221 79.00 553 +5.35%
GNB0320 83.00 830 +0.01%
GNB0321 70.00 140 -6.67%
GNB0323 85.00 85 0.00%
GNB0420 81.99 1 640 +1.22%
GNB0421 67.98 1 697 +1.46%
GNB0423 60.01 7 290 -9.08%
GNB0424 60.00 788 -1.78%
GNB0523 71.00 282 +1.43%
GNB0524 69.00 69 -3.50%
GNB0620 79.00 316 -0.03%
GNB0624 71.50 72 +11.72%
GNB0720 75.00 450 +0.01%
GNB0723 60.00 1 466 -3.98%
GNB0724 75.00 300 -11.66%
GNB0819 96.00 2 399 0.00%
GNB0820 78.99 316 +5.32%
GNB0823 64.00 64 -3.03%
GNB0824 60.00 243 -18.92%
GNB0919 96.00 2 111 +1.12%
GNB1019 94.00 1 692 0.00%
GNB1020 70.00 700 -7.89%
GNB1119 94.00 5 452 +0.01%
GNB1120 75.99 1 082 0.00%
GNB1123 64.00 256 -14.67%
GNB1219 90.99 273 +3.27%
GNB1220 79.00 553 0.00%
GNB1222 74.50 149 0.00%
GNB1223 85.00 85 -1.16%
GNO0320 97.91 979 -1.10%
GNO0424 70.50 1 090 +13.71%
GNO1120 74.98 150 0.00%
GNO1123 76.00 1 683 -10.57%
GPW0122 101.00 33 894 +0.10%
GPW1022 102.32 46 047 -0.50%
GT11019 100.20 7 014 0.00%
GTC0320 100.00 91 026 0.00%
GTC0321 100.00 1 100 -1.48%
GTC0422 0.00 0.00%
GTC0620 100.00 7 000 0.00%
GTC1019 101.30 101 +1.20%
GTC1220 101.00 505 +0.50%
HBS0122 100.20 3 006 -0.69%
HBS0421 101.40 4 969 -0.07%
I2D0220 96.00 480 -0.21%
I2D0719 100.00 800 0.00%
I2D1019 99.70 997 +1.22%
I2D1220 95.50 24 926 -3.83%
IDA0820 60.00 2 865 +4.35%
IDS1022 113.00 5 650 +0.71%
IDS1024 99.17 0.00%
INP1021 0.00 0.00%
INS1020 100.20 7 415 +0.70%
INS1119 100.00 7 000 -0.20%
IPP0620 94.90 15 490 -2.66%
IWS0645 97.90 0.00%
IZ0823 113.73 31 163 +0.07%
JHM0821 100.25 2 005 0.00%
JWC0520 100.50 3 518 0.00%
JWC1120 100.00 100 -0.19%
KA10321 6.06 6 -68.92%
KAN0321 11.50 2 535 -7.26%
KME0321 100.00 1 900 -0.49%
KME0719 99.50 3 483 -0.35%
KME0720 99.50 3 576 +0.51%
KME1219 100.00 2 000 0.00%
KR10522 100.65 8 152 +0.15%
KR10621 100.23 463 010 +0.09%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0320 98.50 1 970 0.00%
KRI0322 94.60 18 920 0.00%
KRI0822 100.00 900 0.00%
KRI1019 99.90 100 -0.10%
KRI1020 96.50 965 -1.53%
KRI1221 92.50 6 500 -0.54%
KRU0224 100.84 54 027 +0.25%
KRU0321 100.48 904 +0.38%
KRU0322 100.60 503 0.00%
KRU0325 101.80 916 +0.34%
KRU0521 100.17 180 308 +0.10%
KRU0522 100.10 3 003 -0.10%
KRU0620 100.99 4 949 0.00%
KRU0621 100.01 300 0.00%
KRU0622 100.65 10 065 +0.65%
KRU0819 100.00 25 125 0.00%
KRU0921 100.20 14 026 +0.05%
KRU1019 100.16 201 402 -0.14%
KRU1022 100.60 604 +0.60%
KRU1023 100.50 402 0.00%
KRU1120 100.30 41 424 -0.20%
KRU1121 100.00 1 000 +1.01%
KRU1123 100.78 1 008 -0.02%
KRU1220 100.50 101 -0.40%
KRU1221 100.25 22 555 +0.25%
LCC0222 100.00 2 400 +0.50%
LCC0521 101.00 404 0.00%
LCC0622 100.15 2 003 0.00%
LCC1020 0.00 0.00%
LCC1021 100.00 0.00%
LCC1022 0.00 0.00%
LKD0621 101.97 102 0.00%
MAG0919 100.00 0.00%
MBHPA22 99.90 400 +0.40%
MBHPA23 100.00 0.00%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.50 199 -0.40%
MBHPA26 100.00 0.00%
MBHPA27 100.00 0.00%
MBHPA28 100.00 0.00%
MBHPA29 100.00 0.00%
MBHPA30 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 101.00 202 568 0.00%
MBHPA33 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE02 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE09 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE12 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 101.25 101 0.00%
MBK1028 101.55 203 +0.35%
MBK1030 101.20 101 +0.15%
MBS0720 101.00 1 010 0.00%
MCF0222 89.00 1 335 +2.30%
MCF1020 94.70 1 232 +0.74%
MCF1121 90.50 2 588 +2.84%
MCI0321 98.60 0.00%
MCI0620 102.00 510 +0.99%
MCI1219 100.00 2 700 0.00%
MCM0620 96.70 484 -0.82%
MCM0820 97.77 489 +0.17%
MED0420 99.90 2 498 +0.91%
MIL0129 102.62 103 -0.18%
MIL0420 100.50 8 040 0.00%
MIL1227 102.00 102 -0.10%
MKI1123 103.20 103 -0.67%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MOD (MODECOM) 9.85 5 973 +4.23%
MVP0622 99.49 99 +0.10%
MVP0819 100.10 1 001 +0.25%
MVP0821 98.20 2 161 -0.61%
MVP1120 101.00 404 +1.01%
MWT0420 98.20 1 080 -0.25%
MWT0720 99.49 298 +1.01%
MWT0819 98.70 1 975 -1.14%
MWT0820 98.50 493 +0.51%
MWT0921 97.50 975 -1.02%
NVA0420 100.50 15 075 +0.50%
OK0521 97.00 194 0.00%
OK0720 98.65 50 014 +0.15%
OKB0520 99.90 500 -0.60%
OLK1123 104.70 105 +1.65%
OR10623 98.73 0.00%
ORB0620 100.68 25 170 0.00%
ORB0721 101.00 505 0.00%
OTS0220 90.00 270 0.00%
OTS1120 72.00 72 -1.37%
PB10620 100.00 6 000 0.00%
PB11219 100.00 0.00%
PBG0620 100.00 0.00%
PBG1219 100.00 0.00%
PBS0225 50.50 176 750 0.00%
PBS0325 64.99 1 219 -9.72%
PBS0523 36.19 5 173 -7.21%
PBS0720 65.00 1 967 0.00%
PBS1021 59.90 7 860 -0.12%
PBS1024 88.00 8 712 -0.90%
PBX0622 100.00 12 000 -0.60%
PCB0420 99.90 200 -0.10%
PCM1220 100.00 0.00%
PCR0223 102.00 25 091 +0.29%
PCR0324 102.20 392 448 +0.89%
PCR0421 101.30 14 689 0.00%
PCR0425 101.60 9 144 -0.29%
PCR0426 102.33 508 +1.07%
PCR0522 101.42 98 073 0.00%
PCR0620 101.70 15 124 +0.20%
PCR0622 101.16 20 236 0.00%
PCR0823 101.55 12 186 +0.35%
PCR1019 100.85 5 043 -0.15%
PCR1023 101.90 10 189 +0.01%
PCR1123 101.75 5 088 -0.01%
PCR1223 101.30 56 402 +0.20%
PCX0522 102.25 5 931 +0.15%
PCX0620 101.67 3 965 -0.01%
PCX0920 101.49 34 920 -0.35%
PEO1027 101.70 1 526 +0.29%
PEO1028 101.25 101 0.00%
PEO1033 101.65 203 +0.35%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH210 100.00 0.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEONP01 0.00 0.00%
PGF1120 100.20 301 +0.20%
PGL1127 103.25 1 033 0.00%
PGO0819 100.00 4 000 -0.89%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0421 100.60 101 +0.35%
PHP0422 100.00 0.00%
PHP0424 99.90 500 +0.20%
PHP0425 100.10 501 +0.10%
PHP0522 100.60 503 +0.18%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 100.10 200 +0.15%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0921 100.60 101 -0.20%
PHP0924 0.00 0.00%
PHP1121 0.00 0.00%
PHP1220 100.50 101 -0.30%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 0.00%
PIA1128 100.00 0.00%
PK10622 101.00 40 198 +0.04%
PKN0420 102.03 3 061 +0.01%
PKN0622 101.09 10 109 -0.06%
PKN0722 101.05 5 053 0.00%
PKN0921 100.80 20 160 +0.11%
PKN1222 101.00 212 084 +0.01%
PKO0328 100.95 202 -0.30%
PKO0721 99.79 0.00%
PKO0827 101.50 609 +0.01%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PMS0624 100.50 201 +1.11%
PN11219 95.00 950 +0.53%
PN21219 93.00 2 355 -3.12%
PND0220 94.50 284 -1.46%
PND0420 95.00 950 -1.04%
PND0520 96.00 960 -1.54%
PND0920 97.00 194 0.00%
PND1219 95.99 288 -0.01%
PRF0322 100.55 25 138 -0.20%
PRF0521 101.00 10 100 +1.00%
PRF1021 100.20 2 004 0.00%
PRF1220 101.00 4 545 0.00%
PRI0320 100.10 501 +0.10%
PRI0521 100.40 10 027 +1.41%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 101.84 10 184 +0.33%
PS0420 100.06 417 150 +0.04%
PS0421 101.00 101 +0.15%
PS0422 101.42 8 207 +0.32%
PS0424 102.65 19 914 +0.15%
PS0719 100.65 201 0.00%
PS0721 100.15 100 0.00%
PS1024 0.00 0.00%
PZU0727 102.10 204 0.00%
RCI1220 0.00 0.00%
ROB0323 100.00 10 200 0.00%
ROB0721 101.10 202 0.00%
ROB0723 0.00 0.00%
RON0123 100.45 301 +0.25%
RON0220 99.00 4 986 -1.00%
RON0521 100.50 503 0.00%
RON0522 100.50 1 005 +0.30%
RON0720 100.84 605 +0.34%
RON0820 100.80 1 512 0.00%
RON0919 100.10 1 201 0.00%
SAF0220 99.93 200 +0.13%
SAF0720 100.00 500 0.00%
SBK0923 83.10 3 242 +1.53%
SBK1020 99.00 99 -0.94%
SBR0325 99.50 2 587 +0.51%
SBR0725 95.00 1 137 +3.26%
SIC1133 100.00 0.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 112.00 5 600 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIL1133 100.00 0.00%
SPL0428 100.42 100 -0.57%
SPL0921 0.00 0.00%
STA1219 0.00 0.00%
UNI0621 100.20 62 425 0.00%
UNI0719 100.60 2 012 +0.60%
VID0221 100.00 700 +0.20%
VID0621 100.00 10 000 0.00%
VIN0719 100.00 1 000 -0.50%
VIN0921 100.00 0.00%
VOX0221 102.00 510 -0.39%
VOX0721 114.00 228 +4.59%
VTG0520 100.27 100 270 -0.58%
VTG0521 100.30 3 611 -0.30%
VTG0721 99.50 2 887 -0.50%
VVD0520 68.01 1 088 -4.21%
WAB1027 100.00 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 105.00 105 -4.51%
WAL1027 113.50 114 +3.18%
WAW0321 0.00 -100.00%
WAW0922 102.00 102 -10.92%
WAW1019 101.10 2 528 0.00%
WBE1120 100.00 0.00%
WCL1220 105.50 739 0.00%
WCL1225 114.00 228 -0.18%
WDB (WDBBU) 1.18 138 -1.67%
WMA0224 0.00 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1223 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WOP1225 100.00 0.00%
WS0428 103.40 10 340 -0.19%
WS0429 128.00 289 536 +1.99%
WS0437 120.80 479 +4.14%
WS0447 110.50 1 547 +0.18%
WS0922 112.50 5 625 +0.18%
WZ0120 100.35 502 +0.20%
WZ0121 100.40 39 758 0.00%
WZ0124 99.54 100 +0.24%
WZ0126 98.95 34 272 +0.25%
WZ0524 99.80 10 978 +0.24%
WZ0525 99.50 10 945 +0.40%
WZ0528 97.25 500 135 +0.24%
WZ1122 100.17 9 917 +0.17%
YOL0721 101.50 10 049 0.00%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%