Obligacje Kurs Zmiana
ABE0622 100.00 100 -0.50%
ABE1023 0.00 0.00%
ACH0622 100.00 4 000 0.00%
ACH0623 100.10 1 001 +0.10%
ACH1122 100.00 4 900 0.00%
ACH1123 100.00 400 -0.40%
ALR0522 100.58 101 -0.01%
ALR0524 102.52 103 -0.03%
ALR1025 102.18 20 439 -0.02%
ALR1221 100.27 2 005 0.00%
ALR1225 100.80 101 +0.10%
ANW1223 100.90 4 541 0.00%
AOW0422 101.50 1 523 0.00%
AOW1022 101.00 10 100 +0.30%
ARH0222 0.00 0.00%
ARH0623 0.00 0.00%
ARH0722 100.13 1 001 -0.04%
ATL0423 0.00 0.00%
ATL0922 0.00 0.00%
ATL1023 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 100.00 160 000 0.00%
BBI0123 100.00 10 000 0.00%
BBI0222 100.05 300 0.00%
BBI0223 0.00 0.00%
BBS1225 101.00 1 818 0.00%
BFT0422 101.00 202 0.00%
BFT1024 0.00 0.00%
BGK0223 100.25 50 125 +1.47%
BGK1023 100.39 501 950 -0.01%
BPO0626 100.28 2 006 +0.08%
BRD1023 100.00 191 000 -3.38%
BRZ1126 100.00 125 000 0.00%
BRZ1127 108.50 109 +3.33%
BSC0927 65.00 65 -7.14%
BSC1124 100.00 500 0.00%
BSL0525 95.98 1 053 +2.11%
BST0222 100.22 1 203 +0.62%
BST0224 0.00 0.00%
BST0622 100.00 20 000 0.00%
BST0726 99.00 16 037 +0.01%
BST0922 100.40 35 110 -0.08%
CCC0626 102.15 2 350 +0.15%
CDR1221 100.01 1 000 +0.97%
CHE0926 0.00 0.00%
CHE0936 0.00 0.00%
CHE1030 0.00 0.00%
CHE1032 0.00 0.00%
CHE1033 0.00 0.00%
CHE1134 0.00 0.00%
CHE1235 0.00 0.00%
CLC0724 0.00 0.00%
CPF0724 99.80 3 992 +0.10%
CPS0227 101.05 12 934 +0.01%
CPS0426 100.70 5 756 -0.49%
CSA0726 0.00 0.00%
CVH0624 102.88 103 +0.19%
CVH1224 102.50 513 +2.50%
DEK0624 100.86 403 +0.16%
DEK1023 100.50 11 658 -1.08%
DKP0225 99.41 398 -0.18%
DKP0824 100.25 1 407 -0.05%
DNP0622 99.00 99 -1.00%
DNP1023 0.00 0.00%
DOM0526 0.00 0.00%
DOM0925 101.00 505 +1.00%
DOM1023 99.55 1 593 0.00%
DOM1121 100.10 213 413 -0.10%
DOM1222 100.12 20 024 +0.01%
DOM1224 99.00 594 -1.83%
DS0432 91.00 184 -4.21%
DS0725 103.70 207 -0.77%
DS0726 101.50 305 +0.40%
DS0727 100.30 32 298 -0.50%
DS1023 104.50 8 662 -0.05%
DS1029 100.55 6 033 -1.61%
DS1030 88.50 9 736 -1.66%
DVL0222 100.48 402 +0.86%
DVL0523 0.00 0.00%
DVL0524 0.00 0.00%
DVL0622 100.70 1 007 -0.10%
DVL1022 104.00 104 +5.05%
DVL1023 100.20 200 400 +0.20%
E151129 0.00 0.00%
EC11024 99.70 9 866 +0.30%
ECH0325 100.75 202 0.00%
ECH0422 99.85 100 +0.35%
ECH0423 100.00 400 0.00%
ECH0522 99.70 217 047 -0.09%
ECH0524 100.02 2 000 0.00%
ECH0824 0.00 0.00%
ECH0923 100.15 21 032 0.00%
ECH1022 99.50 155 397 -0.20%
ECH1024 0.00 0.00%
ECH1121 100.00 100 +0.01%
ECH1123 99.70 19 840 -0.10%
ECN1022 99.70 463 605 -0.11%
EIB0225 100.00 0.00%
EIB0227 0.00 0.00%
EIB0228 0.00 0.00%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 106.65 1 706 -1.93%
EIB1129 0.00 0.00%
EL11128 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
ELK1127 100.00 450 000 0.00%
ELK1128 100.00 560 000 0.00%
ELK1129 0.00 0.00%
ELK1130 0.00 0.00%
ENA0624 100.80 3 027 -0.54%
ERB0925 100.80 101 +0.19%
ESB0725 96.00 2 784 +0.05%
EUC0423 91.50 92 +0.01%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0225 0.00 0.00%
EUR0527 103.00 103 000 +0.98%
EUR0723 0.00 0.00%
EUR0925 99.68 7 476 0.00%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1046 97.31 0.00%
EUR1225 100.02 200 -1.36%
EV10923 101.00 1 212 0.00%
EVC0623 97.00 97 -3.00%
EVC0822 99.00 8 217 -0.25%
EVC0923 0.00 0.00%
FMF0624 101.30 507 -0.20%
FPC0328 94.00 35 655 +0.11%
FPC0427 96.00 96 +1.27%
FPC0630 91.69 12 837 -0.64%
FPC0631 98.75 398 663 +0.25%
FPC0725 95.71 259 623 -0.02%
FPC0733 91.99 6 858 0.00%
FPC1140 93.50 8 228 -2.60%
GHC0623 100.50 1 005 +0.40%
GHE0124 101.00 35 744 -0.32%
GHE0222 100.00 8 000 -0.88%
GHE0322 99.70 14 458 -0.30%
GHE0623 100.00 3 201 -0.99%
GHE0722 99.70 9 971 -0.80%
GHE0822 99.84 200 -0.33%
GHE0924 0.00 0.00%
GHE1023 101.50 4 568 +0.20%
GHE1224 0.00 0.00%
GHI0623 100.40 5 522 0.00%
GHI0725 100.43 402 0.00%
GHI1221 100.00 600 0.00%
GHI1224 100.15 36 812 -0.84%
GHJ0322 100.06 2 101 -0.06%
GHJ0623 100.00 10 000 +1.01%
GHL0124 100.45 108 988 0.00%
GHS0124 100.98 151 150 +0.17%
GLD1125 100.00 100 -8.68%
GLD1132 0.00 0.00%
GNB0124 72.00 2 884 -0.69%
GNB0323 79.99 800 -0.01%
GNB0423 79.00 790 0.00%
GNB0424 65.00 130 -4.41%
GNB0523 68.52 717 -7.53%
GNB0524 69.00 138 -1.43%
GNB0624 58.12 3 851 -21.46%
GNB0723 69.00 700 -1.71%
GNB0724 62.50 2 427 +3.79%
GNB0823 68.00 272 0.00%
GNB0824 69.00 414 -1.43%
GNB1123 65.01 1 113 -2.97%
GNB1222 89.00 1 780 -1.11%
GNB1223 61.20 669 -12.57%
GNO0424 63.00 3 156 +1.60%
GNO1123 63.00 378 0.00%
GPW0122 100.06 500 0.00%
GPW1022 101.51 711 -0.02%
GTC0422 0.00 0.00%
HBR1223 101.65 5 794 0.00%
HBS0122 100.54 503 +0.04%
I2D0823 101.78 509 +0.77%
IBH1024 0.00 0.00%
IDS1022 111.00 5 661 -1.33%
IDS1024 99.17 0.00%
INP1025 0.00 0.00%
INS0622 100.50 12 060 -0.01%
INS0922 100.00 24 100 0.00%
INS0923 0.00 0.00%
INY1222 99.90 1 000 -0.05%
IPT0627 0.00 0.00%
IWS0645 97.90 0.00%
IZ0823 112.74 5 297 +0.22%
JHM1223 100.21 1 002 -0.68%
KGH0624 101.08 1 718 0.00%
KGH0629 101.91 5 096 0.00%
KNN1129 0.00 0.00%
KNN1132 0.00 0.00%
KNN1133 0.00 0.00%
KO11128 100.00 1 000 000 0.00%
KO11133 0.00 0.00%
KO11136 100.50 1 005 +0.50%
KOL1126 100.25 301 0.00%
KOL1128 100.30 201 0.00%
KOL1130 0.00 0.00%
KOS1128 100.00 1 000 000 0.00%
KOS1133 100.40 301 +0.40%
KOS1136 100.50 302 0.00%
KR10522 99.20 39 878 +4.42%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1133 0.00 0.00%
KRA1226 100.00 0.00%
KRI0322 99.70 19 940 0.00%
KRI0423 99.48 10 792 +0.67%
KRI0822 104.50 418 +1.95%
KRI1221 99.50 19 902 0.00%
KRU0224 100.70 201 0.00%
KRU0226 99.39 2 878 +0.18%
KRU0322 101.20 506 +0.20%
KRU0325 102.50 3 588 -0.49%
KRU0522 100.20 2 502 0.00%
KRU0622 99.20 14 880 -1.44%
KRU0625 102.90 1 235 +0.24%
KRU0626 99.00 301 093 0.00%
KRU0627 102.00 2 448 -0.49%
KRU0726 99.39 99 +0.49%
KRU0924 100.98 4 847 -0.01%
KRU0925 100.90 3 027 -0.09%
KRU1022 100.80 1 109 -0.20%
KRU1023 102.60 1 026 0.00%
KRU1121 101.00 303 +1.10%
KRU1123 100.00 126 597 -0.40%
KRU1221 100.00 12 300 -0.05%
LKD0623 101.00 1 515 +1.00%
LKD0924 0.00 0.00%
LKD1023 0.00 0.00%
LPP1224 99.99 700 -0.20%
MBHPA22 98.00 392 -1.51%
MBHPA23 101.85 102 +1.85%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.00 198 -0.50%
MBHPA31 100.00 0.00%
MBHPA32 101.40 507 +0.40%
MBHPA33 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 100.18 100 -0.02%
MBK1028 100.36 201 0.00%
MBK1030 100.00 100 -1.19%
MCI0823 0.00 0.00%
MCM1223 100.00 2 500 0.00%
MIL0129 99.50 398 0.00%
MIL1227 100.00 100 -0.30%
MKI1123 103.20 103 -0.67%
MLP0225 0.00 0.00%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MOS1124 0.00 0.00%
MOS1125 0.00 0.00%
MVP0223 100.60 2 012 0.00%
MVP0524 100.50 503 0.00%
MVP0622 99.80 299 0.00%
MVP1024 100.55 2 815 0.00%
MVP1222 101.00 1 111 0.00%
NIE1127 0.00 0.00%
NIE1132 0.00 0.00%
NIE1133 0.00 0.00%
NIE1134 0.00 0.00%
OK0423 97.10 13 109 -0.31%
OK0722 99.50 2 985 -0.40%
OK0724 97.70 29 310 -0.20%
OLK1123 104.70 105 +1.65%
OLS1124 100.00 300 000 0.00%
OLS1129 100.00 500 000 0.00%
OLS1130 0.00 0.00%
OLS1131 0.00 0.00%
OLS1133 0.00 0.00%
OLS1134 0.00 0.00%
OLS1135 0.00 0.00%
OR10623 98.73 0.00%
PBX0622 99.99 1 000 +0.11%
PBX0625 0.00 0.00%
PCR0324 102.78 5 653 +2.76%
PCR0425 102.00 510 0.00%
PCR0426 102.20 1 022 -0.39%
PCR0527 104.10 2 291 -0.08%
PCR0823 101.40 9 126 -0.55%
PCR1023 101.20 50 102 -0.10%
PCR1026 103.00 3 296 0.00%
PCR1223 101.40 507 0.00%
PCX0522 100.62 6 036 +0.08%
PCX0925 102.50 2 460 -0.19%
PCX1124 102.56 1 949 +0.16%
PD11136 0.00 0.00%
PDG1128 0.00 0.00%
PDG1136 0.0000 0.00%
PEO0631 101.90 102 0.00%
PEO1027 100.40 1 807 -0.05%
PEO1028 101.40 101 +0.25%
PEO1033 105.00 105 +1.94%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH218 0.00 0.00%
PEOH301 0.00 0.00%
PEOH302 0.00 0.00%
PEOH303 0.00 0.00%
PEOH304 0.00 0.00%
PEOH305 0.00 0.00%
PEOH306 100.00 8 500 0.00%
PEONP01 0.00 0.00%
PF10927 0.00 0.00%
PFR0324 102.19 1 022 +0.68%
PFR0325 99.20 198 -1.59%
PFR0330 97.50 195 0.00%
PFR0627 99.00 495 -3.88%
PFR0827 0.00 0.00%
PFR0925 96.73 193 -3.01%
PFR0927 0.00 0.00%
PGE0526 100.50 200 900 -1.95%
PGE0529 102.66 308 +3.33%
PGF0822 100.65 705 -3.22%
PGL1127 103.25 1 033 0.00%
PHN0623 100.88 2 421 +0.58%
PHN1224 102.45 205 0.00%
PHO1221 99.99 500 -0.01%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0422 100.00 0.00%
PHP0424 101.00 202 +0.70%
PHP0425 100.10 501 +0.10%
PHP0522 100.40 100 +0.40%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 100.60 302 +0.40%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0924 101.00 202 +0.35%
PHP1121 0.00 0.00%
PHP1224 100.25 501 0.00%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 830 000 0.00%
PIA1128 100.00 0.00%
PK10622 100.32 28 693 +0.07%
PKN0528 0.00 0.00%
PKN0622 100.25 501 -0.14%
PKN0722 100.36 31 914 0.00%
PKN1222 100.49 8 643 +0.02%
PKN1225 100.60 503 0.00%
PKO0328 101.60 203 +0.20%
PKO0827 101.00 1 917 +0.80%
PL11130 0.00 0.00%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PLY1226 100.80 101 +0.86%
PLY1227 100.71 4 028 +0.21%
PMS0624 100.00 16 900 0.00%
POZ0325 100.00 1 898 +0.02%
PRF0322 100.40 10 040 +0.01%
PRF0525 100.90 20 179 +0.10%
PRF0624 102.64 5 132 -0.01%
PRF0723 100.70 302 0.00%
PRF1025 100.40 15 060 0.00%
PRF1124 102.34 31 622 +0.01%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 102.00 2 040 -0.78%
PS0422 100.70 157 998 -0.63%
PS0424 101.47 9 335 -1.00%
PS0425 95.50 1 528 -0.28%
PS1024 100.69 41 486 -0.14%
PS1026 90.90 2 727 -0.11%
PUL1138 0.00 0.00%
PUL1139 0.00 0.00%
PZU0727 100.51 302 -0.19%
RMS1126 100.00 450 000 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
ROB0323 101.00 707 +0.69%
ROB0626 0.00 0.00%
ROB0723 0.00 0.00%
ROB1224 100.00 200 0.00%
RON0424 101.00 11 349 -0.39%
RON0425 100.90 1 412 0.00%
RON0522 100.20 501 0.00%
RPO0626 0.00 0.00%
SA11131 0.00 0.00%
SAK1131 0.00 0.00%
SAK1132 0.00 0.00%
SBK0923 75.12 30 340 -1.80%
SCH1128 100.00 510 000 0.00%
SCH1129 0.00 0.00%
SCH1130 0.00 0.00%
SCH1131 0.00 0.00%
SCH1132 0.00 0.00%
SIC1133 104.00 312 +4.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 110.00 880 -1.79%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIE1136 0.00 0.00%
SIE1137 0.00 0.00%
SIL1133 100.00 0.00%
SL11130 0.00 0.00%
SL11131 0.00 0.00%
SLU1124 100.00 250 000 0.00%
SLU1125 100.00 250 000 0.00%
SLU1128 100.00 1 000 000 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
SLU1131 0.00 0.00%
SLU1132 0.00 0.00%
SPL0428 101.00 101 -0.49%
STA1129 0.00 0.00%
STA1131 0.00 0.00%
SWI1127 100.00 1 000 000 0.00%
SWI1128 100.00 1 200 000 0.00%
SWI1129 0.00 0.00%
SWI1130 0.00 0.00%
SWK1122 0.00 0.00%
SWK1123 100.00 340 000 0.00%
SWK1124 100.00 112 200 0.00%
SWK1125 0.00 0.00%
SWK1126 0.00 0.00%
SWK1127 0.00 0.00%
SWK1129 0.00 0.00%
SWK1130 0.00 0.00%
SWK1131 0.00 0.00%
SWK1132 0.00 0.00%
SWK1134 0.00 0.00%
TPE1025 101.25 60 649 +0.55%
TRB1121 0.00 0.00%
TRB1123 0.00 0.00%
TRB1127 100.00 260 000 0.00%
TRB1128 0.00 0.00%
TRB1130 0.00 0.00%
TRB1133 0.00 0.00%
TRB1135 0.00 0.00%
UNI0222 99.00 2 475 -1.00%
UNI0324 0.00 0.00%
UST1126 0.00 0.00%
UST1132 100.40 301 0.00%
VI10622 99.80 998 -0.70%
VI10624 0.00 0.00%
VIC0125 100.50 32 663 0.00%
VID0523 102.10 306 +0.98%
VID0624 100.00 9 703 -0.34%
VID0723 102.10 2 655 +0.59%
VID1023 102.59 923 +0.58%
VID1122 100.68 101 +0.14%
VOX0224 100.98 3 534 -5.18%
VOX0625 0.00 0.00%
WAB1027 100.00 1 325 000 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 109.77 110 +4.54%
WAL1027 113.50 114 +3.18%
WAW0922 104.00 210 -1.89%
WAW1228 101.15 30 345 +1.15%
WAW1230 101.35 21 284 -0.30%
WBE1023 100.00 800 0.00%
WCL1225 112.00 112 0.00%
WMA0224 100.00 690 000 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1223 100.00 100 000 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WOL1133 0.00 0.00%
WOP1225 100.00 94 000 0.00%
WS0428 101.20 708 -0.29%
WS0429 127.85 4 603 -1.20%
WS0437 165.00 330 +7.84%
WS0447 124.00 372 0.00%
WS0922 104.00 104 0.00%
WSD0823 100.80 504 +0.10%
WSD1123 100.51 503 -0.49%
WZ0124 99.98 25 095 -0.12%
WZ0126 99.80 20 921 0.00%
WZ0524 99.65 19 930 -0.50%
WZ0525 99.85 4 993 -0.40%
WZ0528 98.50 10 543 -0.81%
WZ1122 100.10 200 -0.10%
WZ1126 100.40 402 -0.25%
WZ1129 99.30 2 979 0.00%
WZ1131 99.90 400 +0.91%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 100.00 1 000 000 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1131 0.00 0.00%
ZAM1132 0.00 0.00%
ZD11132 0.00 0.00%
ZDW1130 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1132 0.00 0.00%