Obligacje Kurs Zmiana
ABE0622 100.00 100 -0.50%
ABE1023 0.00 0.00%
ACH0622 99.00 41 877 0.00%
ACH0623 0.00 0.00%
ACH1122 99.50 995 0.00%
ACH1123 100.00 3 503 -0.50%
ALR0522 101.16 1 410 +0.17%
ALR0524 101.00 505 -0.88%
ALR1025 101.09 8 391 -0.02%
ALR1221 100.40 201 0.00%
ALR1225 100.35 201 0.00%
ANW1223 101.00 61 004 +1.00%
AOW0422 101.10 11 121 +0.30%
AOW0921 100.55 50 275 -1.41%
AOW1022 101.30 10 130 +0.30%
ARH0222 0.00 0.00%
ARH0623 0.00 0.00%
ARH0722 100.88 605 +2.94%
ATL0423 0.00 0.00%
ATL0921 100.20 34 870 +0.20%
ATL0922 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 100.00 160 000 0.00%
BBI0123 100.00 600 0.00%
BBI0222 100.10 1 001 +0.10%
BBI0223 0.00 0.00%
BBS1225 101.00 1 818 0.00%
BFT0422 0.00 0.00%
BFT1024 0.00 0.00%
BGK0223 100.25 50 125 +1.47%
BGK1021 100.00 0.00%
BGK1023 100.40 502 0.00%
BPO0626 100.10 71 750 +0.10%
BRD1023 103.50 311 -1.43%
BRZ1126 100.00 125 000 0.00%
BRZ1127 108.50 109 +3.33%
BSC0621 99.00 594 +0.02%
BSC0927 67.55 1 021 -11.00%
BSC1124 99.00 99 0.00%
BSL0525 94.98 950 0.00%
BST0222 99.40 29 820 +0.20%
BST0622 99.00 153 894 -0.20%
BST0821 99.00 226 374 -0.97%
BST0921 99.84 49 823 -0.01%
BST0922 99.00 79 734 -0.47%
CAP0621 99.50 566 155 -0.50%
CCC0621 99.15 25 577 +0.05%
CDR1221 99.00 198 0.00%
CPS0227 101.35 5 068 -0.15%
CPS0426 101.74 203 +0.53%
CVH0624 100.96 1 010 +0.01%
DEK0624 100.90 1 009 +0.30%
DEK0824 99.50 8 860 0.00%
DEK1023 101.29 3 641 +0.49%
DKP0824 99.70 5 877 -0.10%
DNP0622 99.00 99 -1.00%
DNP1023 0.00 0.00%
DOM0925 101.00 505 +1.00%
DOM1023 99.55 1 593 0.00%
DOM1121 99.82 100 -0.38%
DOM1222 100.12 20 024 +0.01%
DOM1224 99.00 594 -1.83%
DS0725 109.20 161 322 0.00%
DS0726 105.90 86 944 -0.28%
DS0727 106.80 1 068 -1.02%
DS1021 103.40 517 0.00%
DS1023 109.30 328 -0.18%
DS1029 107.92 7 315 -0.68%
DS1030 94.71 2 371 -0.46%
DVL0222 100.48 402 +0.86%
DVL0523 0.00 0.00%
DVL0622 100.65 302 +0.65%
DVL1021 100.00 0.00%
DVL1022 104.00 104 +5.05%
DVL1023 100.20 200 400 +0.20%
E151129 0.00 0.00%
ECH0422 99.85 100 +0.35%
ECH0423 100.00 500 0.00%
ECH0522 100.00 13 700 0.00%
ECH0524 0.00 0.00%
ECH0721 100.01 2 100 +0.43%
ECH0824 0.00 0.00%
ECH0923 99.66 498 368 -0.74%
ECH1022 99.50 55 618 -0.20%
ECH1024 0.00 0.00%
ECH1121 99.99 100 +1.00%
ECH1123 99.71 9 966 +0.16%
ECN1022 99.50 59 203 -0.05%
EIB0225 100.00 0.00%
EIB0227 0.00 0.00%
EIB0228 0.00 0.00%
EIB0521 101.25 10 125 +0.45%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 108.75 22 838 +0.69%
EIB0921 0.00 0.00%
EIB1129 0.00 0.00%
EL11128 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
ELK1127 100.00 450 000 0.00%
ELK1128 100.00 560 000 0.00%
ELK1129 0.00 0.00%
ELK1130 0.00 0.00%
ENA0624 101.06 101 -0.38%
ERB0921 100.21 1 002 0.00%
ESB0725 96.00 480 +1.05%
EUC0423 81.20 1 804 -3.36%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0225 0.00 0.00%
EUR0527 104.00 52 000 +2.16%
EUR0723 0.00 0.00%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1046 97.31 0.00%
EUR1225 100.60 1 308 +0.09%
EV10923 100.10 601 0.00%
EVC0623 97.00 97 -3.00%
EVC0822 100.00 19 600 0.00%
EVC0923 0.00 0.00%
FMF0624 100.02 1 000 +0.01%
FPC0328 100.49 4 068 +2.02%
FPC0427 98.70 10 196 -0.70%
FPC0630 98.40 1 068 +1.45%
FPC0631 0.00 0.00%
FPC0725 100.00 4 000 0.00%
FPC0733 96.60 1 079 +0.10%
FPC1140 99.00 99 +1.02%
FSG0622 0.00 0.00%
GBK0921 91.00 9 100 -9.00%
GBS0621 100.00 4 500 0.00%
GEO0922 102.00 102 +1.49%
GHC0322 100.47 2 110 +0.86%
GHC0623 99.75 299 0.00%
GHE0124 101.30 37 090 +0.05%
GHE0222 100.80 403 +0.79%
GHE0322 100.00 13 299 -0.20%
GHE0621 100.00 1 000 0.00%
GHE0623 100.06 800 0.00%
GHE0722 99.97 1 799 -0.01%
GHE0822 100.08 600 +0.01%
GHE0924 0.00 0.00%
GHE1023 100.00 13 800 0.00%
GHE1221 99.90 599 0.00%
GHE1224 0.00 0.00%
GHI0322 100.11 9 010 -0.06%
GHI0623 100.00 400 +0.06%
GHI1221 100.00 6 000 -0.04%
GHI1224 100.00 7 898 +0.20%
GHJ0322 100.10 5 198 +0.05%
GHJ0623 100.00 10 000 +1.01%
GHL0124 100.50 11 558 +0.15%
GHS0124 100.80 9 071 +0.01%
GLD1125 109.50 110 +4.78%
GLD1132 0.00 0.00%
GNB0124 74.80 947 +6.86%
GNB0323 75.00 3 600 -2.60%
GNB0423 71.00 2 576 -4.20%
GNB0424 62.00 806 -4.62%
GNB0523 74.50 3 225 0.00%
GNB0524 70.00 2 380 -2.78%
GNB0624 64.80 583 +8.00%
GNB0723 69.00 1 035 0.00%
GNB0724 65.00 195 0.00%
GNB0823 72.00 720 0.00%
GNB0824 62.98 189 0.00%
GNB1123 68.00 408 -1.45%
GNB1222 86.55 3 513 -1.65%
GNB1223 67.01 8 308 +0.01%
GNO0424 61.00 610 -0.81%
GNO1123 67.00 670 -2.90%
GPW0122 100.23 45 404 0.00%
GPW1022 102.48 615 +0.03%
GTC0422 0.00 0.00%
HBR1223 102.00 102 +0.29%
HBS0122 100.25 2 005 +0.24%
I2D0821 99.00 3 070 -0.75%
I2D0823 103.00 103 +0.98%
IBH1024 0.00 0.00%
IDS1022 111.00 5 661 -1.33%
IDS1024 99.17 0.00%
INP1021 100.00 4 500 +0.15%
INS0622 98.50 19 700 -0.30%
INS0922 99.50 9 950 +1.02%
INS0923 0.00 0.00%
IWS0645 97.90 0.00%
IZ0823 115.85 116 0.00%
JHM1223 100.24 100 +0.24%
KGH0624 101.15 2 428 -0.04%
KGH0629 102.50 613 +0.49%
KNN1129 0.00 0.00%
KNN1132 0.00 0.00%
KNN1133 0.00 0.00%
KO11128 100.00 1 000 000 0.00%
KO11133 0.00 0.00%
KO11136 0.00 0.00%
KOS1128 100.00 1 000 000 0.00%
KOS1133 0.00 0.00%
KOS1136 0.00 0.00%
KR10522 99.20 39 878 +4.42%
KR10621 99.95 262 669 -0.33%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0322 96.70 71 326 -0.30%
KRI0423 87.00 1 305 0.00%
KRI0822 100.00 100 0.00%
KRI1221 98.49 2 955 +0.19%
KRU0224 101.10 1 921 +0.10%
KRU0226 101.50 16 237 +0.02%
KRU0322 101.10 506 0.00%
KRU0325 102.01 204 -1.25%
KRU0522 101.00 2 222 0.00%
KRU0621 100.44 502 +0.24%
KRU0622 99.20 14 880 -1.44%
KRU0625 102.60 3 078 -0.10%
KRU0921 100.11 2 002 -0.09%
KRU0924 100.45 15 070 0.00%
KRU0925 103.00 18 124 +0.13%
KRU1022 101.20 1 012 0.00%
KRU1023 100.80 2 015 0.00%
KRU1121 100.00 500 -0.50%
KRU1123 100.00 25 000 -0.05%
KRU1221 100.35 1 004 +0.10%
LKD0623 98.85 198 0.00%
LKD0924 0.00 0.00%
LKD1023 0.00 0.00%
LPP1224 100.00 600 +0.25%
MBHPA22 99.50 100 0.00%
MBHPA23 101.85 102 +1.85%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.00 198 -0.50%
MBHPA27 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 101.40 507 +0.40%
MBHPA33 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 101.50 508 0.00%
MBK1028 100.40 502 +0.24%
MBK1030 101.20 101 +0.15%
MCI0823 0.00 0.00%
MCM1223 100.24 501 +0.14%
MIL0129 98.75 296 -1.34%
MIL1227 98.30 197 -0.46%
MKI1123 103.20 103 -0.67%
MLP0225 0.00 0.00%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MVP0223 100.50 302 -0.23%
MVP0524 100.25 150 375 +0.25%
MVP0622 100.15 100 +0.25%
MVP0821 99.80 100 -0.22%
MVP1222 100.20 902 0.00%
NIE1127 0.00 0.00%
NIE1132 0.00 0.00%
NIE1133 0.00 0.00%
NIE1134 0.00 0.00%
OK0423 100.00 100 +0.40%
OK0521 99.85 999 0.00%
OK0722 99.00 99 030 0.00%
OLK1123 104.70 105 +1.65%
OLS1124 100.00 300 000 0.00%
OLS1129 100.00 500 000 0.00%
OLS1130 0.00 0.00%
OLS1131 0.00 0.00%
OLS1133 0.00 0.00%
OLS1134 0.00 0.00%
OLS1135 0.00 0.00%
OR10623 98.73 0.00%
ORB0721 99.10 496 0.00%
PBX0622 99.77 200 +0.27%
PCR0324 103.60 829 -0.38%
PCR0425 104.50 10 450 -0.06%
PCR0426 105.00 21 943 +0.48%
PCR0527 107.40 10 310 0.00%
PCR0823 102.40 4 096 +0.39%
PCR1023 102.65 8 315 -0.03%
PCR1026 104.00 104 -0.95%
PCR1223 103.18 21 559 +0.01%
PCX0522 102.35 4 094 +0.15%
PCX0925 104.60 13 493 +0.53%
PCX1124 104.49 3 135 +0.47%
PDG1136 0.0000 0.00%
PEO0631 101.60 102 +0.28%
PEO1027 100.55 2 514 -0.40%
PEO1028 101.15 101 -0.10%
PEO1033 100.00 100 0.00%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH218 0.00 0.00%
PEOH301 0.00 0.00%
PEOH302 0.00 0.00%
PEONP01 0.00 0.00%
PF10927 0.00 0.00%
PFR0324 102.19 1 022 +0.68%
PFR0325 102.25 205 -1.21%
PFR0330 0.00 0.00%
PFR0627 103.00 309 +0.10%
PFR0827 0.00 0.00%
PFR0925 0.00 0.00%
PFR0927 0.00 0.00%
PGE0526 102.50 30 750 +0.99%
PGE0529 103.00 51 500 0.00%
PGF0822 100.65 3 825 +0.63%
PGL1127 103.25 1 033 0.00%
PHN0623 100.50 7 035 0.00%
PHN1224 102.50 308 0.00%
PHO0621 99.52 407 236 0.00%
PHO0721 100.00 7 300 -0.20%
PHO0821 100.00 27 498 +0.24%
PHO1021 99.90 290 409 +0.38%
PHO1221 100.00 1 000 400 0.00%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0422 100.00 0.00%
PHP0424 101.00 202 +0.70%
PHP0425 100.10 501 +0.10%
PHP0522 100.40 100 +0.40%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 100.60 302 +0.40%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0921 101.65 711 +1.04%
PHP0924 101.00 202 +0.35%
PHP1121 0.00 0.00%
PHP1224 100.25 501 0.00%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 830 000 0.00%
PIA1128 100.00 0.00%
PK10622 100.51 20 504 -0.02%
PKN0622 100.46 28 330 +0.02%
PKN0722 100.60 518 854 +0.15%
PKN0921 100.07 474 027 0.00%
PKN1222 100.50 4 020 0.00%
PKN1225 100.60 503 0.00%
PKO0328 101.75 102 0.00%
PKO0721 99.79 0.00%
PKO0827 101.06 303 +0.01%
PL11130 0.00 0.00%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PLY1226 99.94 100 -0.41%
PLY1227 100.11 9 025 -0.88%
PMS0624 96.50 1 550 -0.52%
PRF0322 101.00 101 0.00%
PRF0624 103.29 10 329 0.00%
PRF0723 101.50 102 0.00%
PRF1021 100.65 5 536 +0.05%
PRF1124 103.76 7 471 +0.06%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 104.40 1 984 +0.38%
PS0422 102.00 306 -0.29%
PS0424 106.20 3 186 -0.37%
PS0425 100.30 201 -0.94%
PS0721 100.30 602 -0.10%
PS1024 105.60 6 443 -0.38%
PS1026 96.00 192 -0.52%
PUL1138 0.00 0.00%
PUL1139 0.00 0.00%
PZU0727 101.45 406 0.00%
RMS1126 100.00 450 000 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
ROB0323 99.90 100 0.00%
ROB0721 99.51 100 -0.49%
ROB0723 0.00 0.00%
ROB1224 100.00 200 0.00%
RON0123 100.80 706 -0.08%
RON0424 101.98 306 -0.02%
RON0425 100.70 906 +0.05%
RON0522 100.30 1 003 +0.10%
SA11131 0.00 0.00%
SAK1131 0.00 0.00%
SAK1132 0.00 0.00%
SBK0923 74.50 11 026 -0.33%
SBR0325 90.00 180 0.00%
SBR0725 75.01 75 -11.75%
SCH1128 100.00 510 000 0.00%
SCH1129 0.00 0.00%
SCH1130 0.00 0.00%
SCH1131 0.00 0.00%
SCH1132 0.00 0.00%
SIC1133 104.00 312 +4.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 110.00 880 -1.79%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIE1136 0.00 0.00%
SIE1137 0.00 0.00%
SIL1133 100.00 0.00%
SL11130 0.00 0.00%
SL11131 0.00 0.00%
SLU1124 100.00 250 000 0.00%
SLU1125 100.00 250 000 0.00%
SLU1128 100.00 1 000 000 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
SLU1131 0.00 0.00%
SLU1132 0.00 0.00%
SPL0428 101.68 508 +0.01%
SPL0921 0.00 0.00%
STA1129 0.00 0.00%
STA1131 0.00 0.00%
SWI1127 100.00 1 000 000 0.00%
SWI1128 100.00 1 200 000 0.00%
SWI1129 0.00 0.00%
SWI1130 0.00 0.00%
SWK1122 0.00 0.00%
SWK1123 100.00 340 000 0.00%
SWK1124 100.00 112 200 0.00%
SWK1125 0.00 0.00%
SWK1126 0.00 0.00%
SWK1127 0.00 0.00%
SWK1129 0.00 0.00%
SWK1130 0.00 0.00%
SWK1131 0.00 0.00%
SWK1132 0.00 0.00%
TPE1025 101.21 2 024 +0.01%
TRB1121 0.00 0.00%
TRB1123 0.00 0.00%
TRB1127 100.00 260 000 0.00%
TRB1128 0.00 0.00%
TRB1130 0.00 0.00%
TRB1133 0.00 0.00%
TRB1135 0.00 0.00%
UNI0222 100.99 1 515 0.00%
UST1126 0.00 0.00%
UST1132 0.00 0.00%
VI10622 100.50 603 0.00%
VID0523 101.95 2 447 0.00%
VID0723 101.71 102 0.00%
VID1023 101.50 711 +1.02%
VID1122 100.50 1 005 -0.10%
VIN0921 100.00 0.00%
VOX0224 100.50 1 005 +0.40%
VOX0721 99.50 498 -1.95%
WAB1027 100.00 1 325 000 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 109.77 110 +4.54%
WAL1027 113.50 114 +3.18%
WAW0922 110.50 553 +1.38%
WAW1228 0.00 0.00%
WAW1230 0.00 0.00%
WBE1023 100.20 250 500 +0.20%
WCL1225 112.00 112 0.00%
WMA0224 100.00 690 000 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1223 100.00 100 000 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WOL1133 0.00 0.00%
WOP1225 100.00 94 000 0.00%
WS0428 107.30 2 897 -1.11%
WS0429 133.20 4 928 -0.08%
WS0437 165.00 330 +7.84%
WS0447 129.00 129 -14.57%
WS0922 107.75 3 233 -0.14%
WSD0823 101.69 407 +0.29%
WSD1123 101.39 1 014 -0.10%
WZ0124 100.30 502 -0.26%
WZ0126 100.10 10 010 -0.65%
WZ0524 100.20 200 -0.25%
WZ0525 100.59 10 160 -0.11%
WZ0528 100.60 9 054 0.00%
WZ1122 100.45 301 -0.05%
WZ1126 100.80 6 048 -0.20%
WZ1129 100.80 1 008 0.00%
WZ1131 99.85 100 -0.01%
YOL0721 100.00 6 000 0.00%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 100.00 1 000 000 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZAM1131 0.00 0.00%
ZAM1132 0.00 0.00%
ZD11132 0.00 0.00%
ZDW1130 0.00 0.00%
ZDW1131 0.00 0.00%
ZDW1132 0.00 0.00%