| Obligacje | Kurs | Zmiana |
|---|---|---|
| ABE0622 | 100.50 101 | 0.00% |
| ABE0720 | 99.50 100 | +1.02% |
| ABE0819 | 100.00 9 400 | -1.48% |
| ABE1023 | 0.00 | 0.00% |
| ACH0820 | 100.00 7 000 | 0.00% |
| ACH1019 | 100.30 4 012 | +0.10% |
| ACH1119 | 100.98 101 | +0.48% |
| AIN0421 | 96.06 384 | +0.06% |
| ALR0321 | 103.65 4 873 | -0.51% |
| ALR0421 | 108.50 1 085 | -1.38% |
| ALR0522 | 105.00 10 696 | +0.28% |
| ALR0524 | 103.65 311 | +0.05% |
| ALR0820 | 100.94 303 | +0.25% |
| ALR1025 | 103.38 827 | +0.37% |
| ALR1221 | 104.20 21 757 | 0.00% |
| ALR1225 | 102.10 102 | -0.03% |
| AOW0220 | 99.50 5 970 | -0.30% |
| AOW0519 | 99.50 20 341 | -0.50% |
| AOW0919 | 100.00 46 600 | +0.60% |
| AOW1020 | 98.50 10 852 | -0.51% |
| ARH0320 | 100.00 202 964 | 0.00% |
| ARH0719 | 100.00 200 | 0.00% |
| ARH0722 | 0.00 | 0.00% |
| ATC0821 | 101.50 1 015 | -0.45% |
| ATL0319 | 100.05 5 003 | +0.05% |
| ATL0421 | 100.00 400 | 0.00% |
| ATL0519 | 100.00 | 0.00% |
| ATL1019 | 100.00 | 0.00% |
| ATL1020 | 0.00 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| BBI0220 | 100.00 5 300 | 0.00% |
| BBI0221 | 100.00 1 000 | 0.00% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BFT0619 | 100.08 4 504 | -6.47% |
| BGD0920 | 100.00 100 | 0.00% |
| BGD1119 | 100.30 301 | +1.99% |
| BGK0220 | 100.00 | 0.00% |
| BGK0520 | 100.00 | 0.00% |
| BGK1021 | 100.00 | 0.00% |
| BML0919 | 95.50 9 550 | 0.00% |
| BNF0322 | 102.00 25 499 | 0.00% |
| BNF0621 | 101.50 72 170 | +1.01% |
| BNF1221 | 101.50 2 030 | +1.50% |
| BPL0421 | 102.00 1 020 | +2.00% |
| BPL0422 | 100.01 34 903 | 0.00% |
| BPO0626 | 104.98 3 254 | 0.00% |
| BPT0620 | 101.30 507 | +1.10% |
| BRA0519 | 75.50 1 284 | -0.66% |
| BRB0425 | 98.00 1 568 | +3.16% |
| BRD1023 | 103.50 311 | -1.43% |
| BRZ1126 | 107.55 139 815 | +0.33% |
| BRZ1127 | 104.00 104 | 0.00% |
| BSC0620 | 90.00 90 | +7.78% |
| BSC0621 | 94.00 94 | 0.00% |
| BSC0927 | 70.00 630 | 0.00% |
| BSC1124 | 99.00 99 | +1.96% |
| BSL0521 | 85.00 2 890 | 0.00% |
| BSL0525 | 80.00 80 | +23.08% |
| BSP0620 | 100.20 5 093 | +2.24% |
| BSP0724 | 99.00 16 830 | +1.01% |
| BST0121 | 96.10 5 093 | 0.00% |
| BST0222 | 88.00 3 177 | +0.71% |
| BST0319 | 99.82 3 993 | -0.22% |
| BST0320 | 99.50 14 328 | +1.02% |
| BST0321 | 96.00 2 304 | +1.05% |
| BST0421 | 92.00 4 600 | -1.57% |
| BST0520 | 97.30 11 384 | 0.00% |
| BST0622 | 87.86 7 907 | -2.38% |
| BST0720 | 98.00 19 600 | +0.50% |
| BST0820 | 98.20 2 160 | +1.24% |
| BST0821 | 91.49 915 | +0.32% |
| BST0921 | 91.00 11 822 | +0.05% |
| BST0922 | 88.00 2 552 | -1.10% |
| BSTL320 | 98.90 2 967 | -0.09% |
| BVT0120 | 99.90 500 | 0.00% |
| BVT0419 | 100.40 2 009 | +0.70% |
| BVT0620 | 100.00 2 028 | 0.00% |
| CAP0419 | 100.45 8 036 | +0.45% |
| CAP0420 | 99.90 99 900 | -0.10% |
| CAP0621 | 100.00 100 000 | 0.00% |
| CAP1220 | 100.00 100 090 | 0.00% |
| CCC0621 | 0.00 | 0.00% |
| CL10319 | 99.90 200 | 0.00% |
| CLC0319 | 98.50 788 | 0.00% |
| CLC0719 | 100.00 500 | +1.01% |
| CLC1019 | 98.00 1 078 | -1.01% |
| CMP0620 | 92.50 649 | 0.00% |
| CMP0720 | 100.50 201 | 0.00% |
| CPS0721 | 101.20 14 370 | +0.20% |
| DEK0321 | 99.30 596 | 0.00% |
| DKP0321 | 98.80 692 | -0.19% |
| DNP1020 | 101.00 505 | +0.25% |
| DOM0620 | 101.00 1 514 | +0.30% |
| DOM1023 | 0.00 | 0.00% |
| DOM1121 | 100.00 2 031 | 0.00% |
| DOM1222 | 100.00 | 0.00% |
| DS0725 | 104.30 2 086 | -0.92% |
| DS0726 | 100.05 20 302 | +0.45% |
| DS0727 | 99.49 4 177 | +0.10% |
| DS1019 | 103.01 103 | +0.13% |
| DS1020 | 106.10 318 | 0.00% |
| DS1021 | 110.60 332 | -0.09% |
| DS1023 | 108.20 1 082 | 0.00% |
| DS1029 | 100.10 2 603 | +0.40% |
| ECH0321 | 100.11 1 011 999 | +0.11% |
| ECH0422 | 0.00 | 0.00% |
| ECH0522 | 97.00 291 000 | -1.01% |
| ECH0721 | 98.99 24 846 | 0.00% |
| ECH1022 | 97.73 42 222 | +0.39% |
| ECH1120 | 100.00 | 0.00% |
| ECH1121 | 100.00 300 | 0.00% |
| ECH1123 | 99.90 2 997 | +0.11% |
| ECN1022 | 97.59 19 518 | -0.05% |
| EIB0225 | 100.00 | 0.00% |
| EIB0521 | 100.80 60 957 | +0.30% |
| EIB0524 | 99.76 | 0.00% |
| EIB0722 | 100.00 | 0.00% |
| EIB0826 | 96.05 24 268 | -0.62% |
| EIB0921 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0319 | 100.00 1 000 | 0.00% |
| ELG0320 | 100.00 | 0.00% |
| ELG0321 | 100.00 | 0.00% |
| ELG0322 | 100.00 | 0.00% |
| ELG0523 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| EMT1021 | 100.00 | 0.00% |
| ERB0921 | 96.50 1 158 | 0.00% |
| ESB0725 | 80.00 1 985 | -10.61% |
| EUC0420 | 94.20 283 | 0.00% |
| EUR0124 | 100.00 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0527 | 99.20 9 952 | -2.17% |
| EUR0925 | 99.68 7 476 | 0.00% |
| EUR1021 | 99.62 | 0.00% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 99.70 997 | +1.73% |
| EUR1046 | 97.31 | 0.00% |
| EVC0621 | 100.00 | 0.00% |
| EVC0921 | 100.20 601 | +0.20% |
| FFI0121 | 27.90 5 763 | +86.00% |
| FLO0120 | 105.50 106 | +4.98% |
| FMF0120 | 101.90 306 | 0.00% |
| GB10219 | 90.90 91 | -4.82% |
| GB10919 | 90.00 90 | 0.00% |
| GB11019 | 100.00 200 | +0.50% |
| GB21019 | 59.00 179 | -15.71% |
| GB31019 | 93.00 93 | -5.58% |
| GBK0219 | 88.00 880 | 0.00% |
| GBK0221 | 52.50 2 625 | -1.13% |
| GBK0319 | 60.00 60 | -14.29% |
| GBK0421 | 54.01 1 134 | +0.02% |
| GBK0520 | 34.48 383 653 | -33.69% |
| GBK0619 | 77.00 154 | -19.79% |
| GBK0819 | 95.00 4 275 | +4.98% |
| GBK0919 | 77.00 494 | -12.20% |
| GBK0921 | 91.00 9 100 | -9.00% |
| GBK1019 | 95.00 95 | -1.55% |
| GBK1119 | 90.00 90 | -5.76% |
| GBK1220 | 50.00 1 900 | -17.76% |
| GBS0621 | 99.90 200 | +1.01% |
| GEO0421 | 100.00 200 | 0.00% |
| GFN1219 | 100.25 3 124 600 | +0.25% |
| GHC0619 | 100.08 20 616 | 0.00% |
| GHC1220 | 100.50 503 | -0.10% |
| GHE0320 | 100.31 166 544 | -0.27% |
| GHE0322 | 100.20 4 208 | 0.00% |
| GHE0519 | 100.35 100 | -0.09% |
| GHE0619 | 100.33 1 706 | +0.21% |
| GHE0621 | 0.00 | 0.00% |
| GHE0720 | 100.70 5 035 | +0.10% |
| GHE1020 | 100.40 20 080 | 0.00% |
| GHE1119 | 100.26 20 052 | -0.24% |
| GHE1220 | 100.30 4 915 | +0.03% |
| GHE1221 | 100.00 | 0.00% |
| GHI0320 | 100.65 303 963 | -0.20% |
| GHI0619 | 100.00 40 001 | 0.00% |
| GHI0720 | 100.30 20 060 | +0.28% |
| GHI1220 | 100.01 15 002 | -0.73% |
| GHI1221 | 99.60 6 574 | -0.40% |
| GHJ0320 | 101.00 357 478 | +0.10% |
| GLD1125 | 104.50 105 | 0.00% |
| GNB0124 | 75.00 75 | +11.94% |
| GNB0220 | 92.50 6 845 | 0.00% |
| GNB0221 | 87.00 609 | 0.00% |
| GNB0320 | 90.00 2 094 | 0.00% |
| GNB0321 | 83.01 13 676 | -0.59% |
| GNB0323 | 85.00 3 740 | 0.00% |
| GNB0420 | 92.00 184 | 0.00% |
| GNB0421 | 85.00 1 020 | +1.19% |
| GNB0423 | 85.00 11 218 | 0.00% |
| GNB0424 | 82.00 165 | -5.73% |
| GNB0523 | 86.00 258 | +2.38% |
| GNB0524 | 85.00 680 | 0.00% |
| GNB0620 | 92.00 5 704 | +1.32% |
| GNB0624 | 83.00 249 | +3.75% |
| GNB0720 | 90.50 2 720 | -0.55% |
| GNB0723 | 86.90 174 | 0.00% |
| GNB0724 | 85.80 172 | +5.28% |
| GNB0819 | 96.50 5 669 | 0.00% |
| GNB0820 | 90.00 1 530 | +1.12% |
| GNB0823 | 85.99 430 | +3.12% |
| GNB0824 | 84.00 756 | +0.61% |
| GNB0919 | 96.80 678 | +0.83% |
| GNB1019 | 95.00 951 | -1.04% |
| GNB1020 | 90.00 2 430 | +0.22% |
| GNB1119 | 95.60 191 | 0.00% |
| GNB1120 | 89.00 89 | 0.00% |
| GNB1123 | 85.01 340 | +41.66% |
| GNB1219 | 95.50 8 485 | +2.69% |
| GNB1220 | 87.10 436 | +2.47% |
| GNB1222 | 83.99 250 | +1.20% |
| GNB1223 | 81.00 810 | -3.57% |
| GNO0320 | 99.50 199 | +1.53% |
| GNO0424 | 87.50 258 | +5.42% |
| GNO1120 | 90.00 1 170 | +2.26% |
| GNO1123 | 80.00 80 | +14.29% |
| GPW0122 | 101.24 101 | 0.00% |
| GPW1022 | 102.60 103 | +0.34% |
| GT11019 | 102.50 10 250 | +1.99% |
| GTC0319 | 99.80 998 | -0.21% |
| GTC0320 | 100.00 91 026 | 0.00% |
| GTC0321 | 98.50 9 855 | -1.50% |
| GTC0620 | 100.00 7 000 | 0.00% |
| GTC1019 | 101.00 404 | +0.80% |
| GTC1220 | 101.00 505 | +0.50% |
| HBS0122 | 100.50 1 206 | +0.50% |
| HBS0421 | 100.48 402 | -0.50% |
| I2D0220 | 96.92 291 | -3.08% |
| I2D0719 | 96.50 483 | +0.52% |
| I2D1019 | 95.99 480 | -0.01% |
| I2D1220 | 97.00 2 328 | -3.48% |
| IAI | 36.40 73 | 0.00% |
| IDA0820 | 98.00 2 254 | +0.51% |
| IDS1022 | 113.00 5 650 | +0.71% |
| IDS1024 | 99.17 | 0.00% |
| INP1021 | 0.00 | 0.00% |
| INS1020 | 99.00 20 245 | -3.79% |
| INS1119 | 100.00 14 900 | -2.91% |
| IPP0620 | 95.10 2 099 | +0.11% |
| IWS0645 | 97.90 | 0.00% |
| IZ0823 | 111.80 447 | -0.62% |
| JHM0821 | 0.00 | 0.00% |
| JWC0520 | 100.00 2 000 | -0.99% |
| JWC1120 | 99.11 694 | -0.59% |
| KA10321 | 90.00 4 500 | 0.00% |
| KAN0321 | 98.90 99 | -0.05% |
| KAN0619 | 94.45 1 223 | +0.48% |
| KME0321 | 98.59 2 071 | -1.41% |
| KME0719 | 99.95 1 299 | +0.96% |
| KME0720 | 99.00 10 692 | 0.00% |
| KME1219 | 99.50 995 | +1.02% |
| KR10522 | 100.00 900 | +1.01% |
| KR10621 | 99.99 21 497 | +0.01% |
| KRA0423 | 100.00 | 0.00% |
| KRA0424 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0320 | 88.00 704 | 0.00% |
| KRI0322 | 85.00 12 420 | -5.55% |
| KRI0619 | 98.00 1 372 | 0.00% |
| KRI1019 | 96.48 482 | 0.00% |
| KRI1020 | 97.50 98 | 0.00% |
| KRI1221 | 84.00 8 840 | -1.06% |
| KRU0321 | 100.21 5 712 | 0.00% |
| KRU0322 | 101.00 505 | +1.00% |
| KRU0521 | 100.10 41 737 | +0.01% |
| KRU0522 | 100.30 301 | 0.00% |
| KRU0619 | 100.70 2 518 | -0.49% |
| KRU0620 | 100.70 1 007 | +0.70% |
| KRU0621 | 100.00 1 300 | 0.00% |
| KRU0622 | 100.00 | 0.00% |
| KRU0819 | 100.00 25 125 | 0.00% |
| KRU0921 | 100.10 50 050 | 0.00% |
| KRU1019 | 101.50 508 | +1.50% |
| KRU1022 | 101.50 711 | -0.49% |
| KRU1120 | 100.45 2 712 | -0.01% |
| KRU1121 | 100.50 1 508 | +1.01% |
| KRU1123 | 100.14 42 560 | 0.00% |
| KRU1220 | 100.91 1 009 | +0.11% |
| KRU1221 | 99.99 9 999 | 0.00% |
| LCC0222 | 99.50 498 | -0.20% |
| LCC0521 | 100.61 201 | 0.00% |
| LCC0622 | 100.00 500 | 0.00% |
| LCC1021 | 100.00 | 0.00% |
| LKD0420 | 100.10 10 010 | 0.00% |
| LKD0621 | 100.81 202 | 0.00% |
| MAG0419 | 100.00 | 0.00% |
| MAG0919 | 100.00 | 0.00% |
| MBHPA21 | 100.00 | 0.00% |
| MBHPA22 | 99.90 400 | +0.40% |
| MBHPA23 | 100.00 | 0.00% |
| MBHPA24 | 95.00 475 | -5.00% |
| MBHPA25 | 99.50 199 | -0.40% |
| MBHPA26 | 100.00 | 0.00% |
| MBHPA27 | 100.00 | 0.00% |
| MBHPA28 | 100.00 | 0.00% |
| MBHPA29 | 100.00 | 0.00% |
| MBHPA30 | 100.00 | 0.00% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA32 | 101.00 202 568 | 0.00% |
| MBHPA33 | 0.00 | 0.00% |
| MBHPE02 | 100.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE09 | 100.00 | 0.00% |
| MBHPE10 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE12 | 100.00 | 0.00% |
| MBHPE13 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE17 | 100.00 | 0.00% |
| MBK0125 | 101.50 203 | +0.30% |
| MBS0720 | 101.00 1 010 | 0.00% |
| MCF0222 | 94.98 1 142 | -1.06% |
| MCF1020 | 96.80 484 | +0.73% |
| MCF1121 | 93.40 280 | -1.66% |
| MCI0321 | 98.60 | 0.00% |
| MCI0619 | 100.10 400 | -0.40% |
| MCI0620 | 102.00 510 | +0.99% |
| MCI1219 | 101.50 508 | +0.64% |
| MCM0620 | 99.50 995 | +0.20% |
| MCM0820 | 99.99 1 000 | +0.49% |
| MDG0419 | 99.11 99 | -0.63% |
| MED0420 | 100.00 400 | +0.59% |
| MIL0420 | 101.50 1 210 | +0.50% |
| MIL1227 | 101.50 102 | +0.12% |
| MKI1123 | 103.20 103 | -0.67% |
| MLP0522 | 100.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MVP0622 | 98.40 986 | 0.00% |
| MVP0819 | 100.40 602 | -0.10% |
| MVP0821 | 100.00 50 000 | 0.00% |
| MVP1120 | 99.00 99 | 0.00% |
| MWT0420 | 96.50 290 | 0.00% |
| MWT0720 | 98.50 493 | -1.50% |
| MWT0819 | 99.50 995 | +0.51% |
| MWT0820 | 0.00 | 0.00% |
| MWT0921 | 98.50 887 | 0.00% |
| NVA0420 | 101.00 4 040 | +1.00% |
| OK0419 | 99.62 1 793 | 0.00% |
| OK0521 | 96.90 485 | 0.00% |
| OK0720 | 97.85 98 | 0.00% |
| OKB0520 | 99.90 500 | -0.60% |
| OLK1123 | 104.70 105 | +1.65% |
| OR10623 | 98.73 | 0.00% |
| ORB0620 | 100.84 70 588 | +0.02% |
| ORB0721 | 100.90 505 | 0.00% |
| OTS0220 | 74.90 225 | +7.00% |
| OTS1120 | 72.00 72 | -1.37% |
| PB10619 | 100.00 | 0.00% |
| PB10620 | 100.00 6 000 | 0.00% |
| PB11219 | 100.00 | 0.00% |
| PBG0619 | 100.00 | 0.00% |
| PBG0620 | 100.00 | 0.00% |
| PBG1219 | 100.00 | 0.00% |
| PBS0225 | 50.50 176 750 | 0.00% |
| PBS0325 | 41.00 943 | 0.00% |
| PBS0523 | 42.50 2 125 | +1.19% |
| PBS0720 | 69.70 70 | 0.00% |
| PBS1021 | 45.00 1 800 | 0.00% |
| PBS1024 | 88.80 888 | +1.60% |
| PBX0622 | 99.50 796 | 0.00% |
| PCB0420 | 99.43 1 194 | -0.55% |
| PCM1220 | 100.00 | 0.00% |
| PCR0223 | 100.80 5 040 | +0.19% |
| PCR0324 | 100.49 3 015 | 0.00% |
| PCR0419 | 100.34 25 787 | -0.02% |
| PCR0421 | 101.50 2 030 | 0.00% |
| PCR0425 | 100.40 201 | 0.00% |
| PCR0522 | 101.60 3 658 | +0.10% |
| PCR0620 | 102.10 3 267 | +1.29% |
| PCR0622 | 101.10 3 134 | +0.10% |
| PCR0823 | 101.00 60 591 | +0.50% |
| PCR1019 | 101.26 10 095 | +0.46% |
| PCR1023 | 100.79 15 109 | +0.07% |
| PCR1123 | 100.60 5 835 | -0.34% |
| PCR1223 | 100.45 2 210 | +0.35% |
| PCX0522 | 100.78 1 209 | -0.22% |
| PCX0620 | 101.13 3 640 | +0.23% |
| PCX0920 | 101.56 406 | 0.00% |
| PEO1027 | 101.15 62 133 | 0.00% |
| PEO1028 | 100.60 101 | 0.00% |
| PEO1033 | 101.15 101 | +0.15% |
| PEOH203 | 100.00 | 0.00% |
| PEOH204 | 98.00 595 188 | -2.00% |
| PEOH207 | 100.25 301 | +0.25% |
| PEOH208 | 100.00 | 0.00% |
| PEOH210 | 100.00 | 0.00% |
| PEOH212 | 100.00 | 0.00% |
| PEOH213 | 100.00 | 0.00% |
| PEOH214 | 100.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEOH217 | 0.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PGF1120 | 98.15 3 251 | -1.84% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PGO0819 | 100.00 4 000 | -0.89% |
| PHP0123 | 99.97 | 0.00% |
| PHP0124 | 99.89 | 0.00% |
| PHP0421 | 100.25 1 002 693 | +0.04% |
| PHP0422 | 100.00 | 0.00% |
| PHP0424 | 99.70 499 | 0.00% |
| PHP0425 | 100.10 501 | +0.10% |
| PHP0522 | 100.60 503 | +0.18% |
| PHP0621 | 100.55 2 017 805 | +0.30% |
| PHP0622 | 99.70 | 0.00% |
| PHP0623 | 100.03 500 | +0.03% |
| PHP0725 | 99.95 200 | -0.15% |
| PHP0824 | 100.00 100 | +0.09% |
| PHP0828 | 0.00 | 0.00% |
| PHP0921 | 100.60 101 | -0.20% |
| PHP1220 | 100.50 101 | -0.30% |
| PIA0922 | 103.00 103 | +3.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PK10622 | 101.09 2 022 | +0.09% |
| PKN0420 | 103.00 11 332 | -0.02% |
| PKN0622 | 100.82 4 537 | -0.18% |
| PKN0722 | 100.71 15 107 | -0.19% |
| PKN0921 | 100.74 971 658 | +0.10% |
| PKN1222 | 100.58 8 046 | +0.09% |
| PKO0328 | 100.80 101 | +0.30% |
| PKO0721 | 99.79 | 0.00% |
| PKO0827 | 100.91 101 | -0.34% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PLO1130 | 0.00 | 0.00% |
| PMS0624 | 99.40 1 789 | +2.47% |
| PN11219 | 98.49 197 | +0.30% |
| PN21219 | 98.50 493 | -0.51% |
| PND0220 | 98.00 786 | +0.20% |
| PND0420 | 98.00 294 | -1.01% |
| PND0520 | 98.50 985 | -0.40% |
| PND0920 | 99.00 1 980 | 0.00% |
| PND1219 | 98.50 2 955 | 0.00% |
| PRF0322 | 99.45 19 594 | +0.86% |
| PRF0521 | 99.48 20 195 | -0.02% |
| PRF0919 | 99.55 1 593 | -0.28% |
| PRF1021 | 99.27 7 048 | 0.00% |
| PRF1220 | 99.72 1 994 | +0.52% |
| PRI0320 | 98.55 31 339 | -0.08% |
| PRI0521 | 99.20 28 142 | +0.20% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 113.20 113 | +1.80% |
| PS0123 | 102.31 20 462 | -0.09% |
| PS0420 | 99.95 2 899 | 0.00% |
| PS0421 | 100.85 202 | 0.00% |
| PS0422 | 101.57 13 712 | +0.15% |
| PS0424 | 101.70 39 053 | +0.84% |
| PS0719 | 100.95 202 | -0.30% |
| PS0721 | 100.53 20 106 | +0.33% |
| PZU0719 | 99.41 | 0.00% |
| PZU0727 | 102.20 204 | +0.03% |
| ROB0323 | 100.31 5 812 | +0.01% |
| ROB0721 | 100.01 200 | +0.01% |
| ROB0723 | 0.00 | 0.00% |
| ROE0419 | 100.00 | 0.00% |
| RON0220 | 99.00 4 986 | -1.00% |
| RON0419 | 100.20 301 | -0.20% |
| RON0521 | 100.00 1 300 | -1.48% |
| RON0522 | 100.00 3 103 | -0.41% |
| RON0619 | 100.69 3 021 | +0.19% |
| RON0720 | 100.60 101 | +0.40% |
| RON0820 | 100.97 303 | +0.28% |
| RON0919 | 100.30 1 404 | 0.00% |
| ROT (ROTOPINO) | 2.68 15 868 | +4.69% |
| RPC0519 | 100.00 5 000 | 0.00% |
| SAF0220 | 99.10 99 | +0.51% |
| SAF0720 | 100.00 500 | 0.00% |
| SBK0923 | 78.60 6 131 | -0.37% |
| SBK1020 | 99.00 99 | 0.00% |
| SBR0325 | 99.00 990 | +1.02% |
| SBR0725 | 100.00 2 700 | 0.00% |
| SIC1133 | 100.00 | 0.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 112.00 5 600 | 0.00% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SPL0428 | 100.50 201 | 0.00% |
| SPL0921 | 0.00 | 0.00% |
| STA0419 | 92.00 368 | -2.13% |
| STA1219 | 0.00 | 0.00% |
| UNI0621 | 0.00 | 0.00% |
| UNI0719 | 100.60 2 012 | +0.60% |
| VID0221 | 100.00 400 | +0.20% |
| VID0621 | 100.00 700 | 0.00% |
| VIN0719 | 100.50 201 | +0.03% |
| VIN0921 | 100.00 | 0.00% |
| VOX0221 | 102.05 2 551 | -0.12% |
| VOX0721 | 102.25 2 659 | +0.44% |
| VTG0520 | 101.78 5 089 | +0.28% |
| VTG0521 | 100.89 1 915 | +0.39% |
| VTG0721 | 100.30 8 726 | 0.00% |
| VVD0520 | 85.90 859 | +1.06% |
| WAB1027 | 100.00 | 0.00% |
| WAL0925 | 106.60 101 270 | -0.37% |
| WAL1025 | 105.00 105 | -4.51% |
| WAL1027 | 113.50 114 | +3.18% |
| WAW0321 | 0.00 | -100.00% |
| WAW0922 | 117.00 351 | 0.00% |
| WAW1019 | 114.00 228 | 0.00% |
| WBE1120 | 100.00 | 0.00% |
| WCL1220 | 105.50 739 | 0.00% |
| WCL1225 | 114.00 228 | -0.18% |
| WMA0224 | 0.00 | 0.00% |
| WMA1223 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WOP1225 | 100.00 | 0.00% |
| WS0428 | 100.25 301 853 | +0.04% |
| WS0429 | 126.85 5 708 | +0.36% |
| WS0437 | 120.80 479 | +4.14% |
| WS0447 | 110.00 550 | 0.00% |
| WS0922 | 113.80 1 138 | -0.09% |
| WZ0120 | 100.55 302 | -0.09% |
| WZ0121 | 100.60 1 308 | -0.02% |
| WZ0124 | 99.66 29 898 | +0.01% |
| WZ0126 | 98.23 589 | -0.01% |
| WZ0524 | 99.48 99 778 | -0.03% |
| WZ0528 | 96.73 969 | +0.01% |
| WZ1122 | 100.25 49 724 | 0.00% |
| YOL0721 | 101.50 7 410 | +1.00% |
| ZAM1124 | 0.00 | 0.00% |