| Obligacje | Kurs | Zmiana |
|---|---|---|
| ABE0622 | 100.50 101 | 0.00% |
| ABE0720 | 99.99 100 | +0.49% |
| ABE0819 | 99.50 199 | -0.50% |
| ABE1023 | 0.00 | 0.00% |
| ACH0820 | 100.80 2 016 | 0.00% |
| ACH1019 | 105.99 6 876 | +4.97% |
| ACH1119 | 100.93 3 129 | -0.03% |
| AIN0421 | 90.00 980 | -1.10% |
| ALR0321 | 104.10 89 115 | 0.00% |
| ALR0421 | 107.87 324 | +0.01% |
| ALR0522 | 103.90 19 637 | +0.68% |
| ALR0524 | 103.75 3 422 | +0.24% |
| ALR0820 | 100.89 21 187 | 0.00% |
| ALR1025 | 102.90 12 348 | -0.46% |
| ALR1221 | 104.74 34 250 | +0.95% |
| ALR1225 | 102.20 102 | +0.10% |
| AOW0220 | 99.30 99 | -0.20% |
| AOW0519 | 100.21 3 407 | +0.21% |
| AOW0919 | 100.00 2 000 | 0.00% |
| AOW1020 | 99.95 1 499 | -0.25% |
| ARH0320 | 100.00 202 964 | 0.00% |
| ARH0719 | 100.00 200 | 0.00% |
| ARH0722 | 0.00 | 0.00% |
| ATC0821 | 101.39 811 | +0.01% |
| ATL0421 | 100.00 400 | 0.00% |
| ATL0519 | 100.00 | 0.00% |
| ATL1019 | 100.00 | 0.00% |
| ATL1020 | 0.00 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| BBI0220 | 101.00 1 010 | -0.30% |
| BBI0221 | 100.00 700 | 0.00% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BFT0619 | 100.08 4 504 | -6.47% |
| BGD0920 | 99.80 100 | 0.00% |
| BGD1119 | 100.30 301 | +1.99% |
| BGK0121 | 0.00 | 0.00% |
| BGK0220 | 100.34 1 003 | 0.00% |
| BGK0223 | 0.00 | 0.00% |
| BGK0520 | 100.00 | 0.00% |
| BGK1021 | 100.00 | 0.00% |
| BML0919 | 88.90 6 401 | +0.45% |
| BNF0322 | 100.10 60 060 | 0.00% |
| BNF0621 | 100.00 37 002 | 0.00% |
| BNF1221 | 100.00 99 800 | -0.99% |
| BPL0421 | 102.00 1 020 | +2.00% |
| BPL0422 | 100.01 34 903 | 0.00% |
| BPO0626 | 105.25 121 856 | +0.24% |
| BPT0620 | 101.30 507 | +1.10% |
| BRA0519 | 63.00 6 174 | -5.97% |
| BRB0425 | 92.50 370 | 0.00% |
| BRD1023 | 103.50 311 | -1.43% |
| BRZ1126 | 107.55 139 815 | +0.33% |
| BRZ1127 | 104.00 104 | 0.00% |
| BSC0620 | 91.00 1 820 | 0.00% |
| BSC0621 | 93.99 826 | -0.01% |
| BSC0927 | 74.00 296 | -11.89% |
| BSC1124 | 99.00 99 | +1.96% |
| BSL0521 | 90.00 1 380 | +1.81% |
| BSL0525 | 93.00 183 | +16.25% |
| BSP0620 | 99.50 100 | -0.70% |
| BSP0724 | 99.00 16 830 | +1.01% |
| BST0121 | 95.90 9 282 | -0.05% |
| BST0222 | 91.82 275 | -1.78% |
| BST0320 | 98.00 39 249 | 0.00% |
| BST0321 | 95.20 4 760 | -0.01% |
| BST0421 | 93.45 11 428 | -2.63% |
| BST0520 | 97.81 5 282 | -0.80% |
| BST0622 | 90.33 36 103 | -2.86% |
| BST0720 | 98.00 1 960 | +0.09% |
| BST0820 | 98.50 4 925 | -0.51% |
| BST0821 | 93.95 15 593 | -0.04% |
| BST0921 | 92.99 33 293 | -0.55% |
| BST0922 | 92.50 3 793 | 0.00% |
| BSTL320 | 99.50 158 203 | +1.53% |
| BVT0120 | 100.00 400 | 0.00% |
| BVT0620 | 100.00 1 000 | 0.00% |
| CAP0420 | 100.00 60 000 | +0.10% |
| CAP0621 | 99.50 566 155 | -0.50% |
| CAP1220 | 100.00 100 090 | 0.00% |
| CCC0621 | 0.00 | 0.00% |
| CDR1221 | 100.10 5 005 | +0.10% |
| CLC0719 | 100.00 200 | 0.00% |
| CLC1019 | 101.00 303 | +1.00% |
| CMP0620 | 90.05 1 080 | +0.06% |
| CMP0720 | 100.50 1 407 | 0.00% |
| CPS0721 | 100.28 7 820 | +0.02% |
| DEK0321 | 99.28 397 | 0.00% |
| DKP0321 | 99.68 299 | +0.20% |
| DNP1020 | 99.60 199 | +0.61% |
| DOM0620 | 100.65 1 007 | -0.25% |
| DOM1023 | 0.00 | 0.00% |
| DOM1121 | 100.00 2 031 | 0.00% |
| DOM1222 | 100.00 | 0.00% |
| DS0725 | 104.01 520 | -0.81% |
| DS0726 | 98.51 296 | -3.39% |
| DS0727 | 98.65 99 | -0.10% |
| DS1019 | 102.00 2 040 | -0.20% |
| DS1020 | 105.80 1 058 | +0.06% |
| DS1021 | 110.25 6 595 | +0.12% |
| DS1023 | 107.99 9 611 | -0.10% |
| DS1029 | 99.50 398 | 0.00% |
| ECH0321 | 100.11 1 011 999 | +0.11% |
| ECH0422 | 0.00 | 0.00% |
| ECH0522 | 99.68 1 994 | +0.71% |
| ECH0721 | 99.60 6 972 | 0.00% |
| ECH0923 | 100.50 20 100 | +0.70% |
| ECH1022 | 98.35 41 508 | -0.04% |
| ECH1120 | 100.00 | 0.00% |
| ECH1121 | 100.00 300 | 0.00% |
| ECH1123 | 98.80 4 446 | -0.45% |
| ECN1022 | 98.35 9 835 | 0.00% |
| EIB0225 | 100.00 | 0.00% |
| EIB0521 | 100.80 60 957 | +0.30% |
| EIB0524 | 99.76 | 0.00% |
| EIB0722 | 100.00 | 0.00% |
| EIB0826 | 99.80 17 964 | +3.90% |
| EIB0921 | 0.00 | 0.00% |
| EIB1129 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0330 | 100.00 | 0.00% |
| ELG0331 | 100.00 | 0.00% |
| ELG0332 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0533 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| EMT1021 | 100.00 | 0.00% |
| ERB0921 | 101.00 202 | +0.50% |
| ESB0725 | 88.00 528 | -2.22% |
| EUC0420 | 84.00 673 | -4.55% |
| EUR0124 | 100.00 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0527 | 99.20 9 952 | -2.17% |
| EUR0925 | 99.68 7 476 | 0.00% |
| EUR1021 | 99.62 | 0.00% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 99.70 997 | +1.73% |
| EUR1046 | 97.31 | 0.00% |
| EVC0621 | 100.00 | 0.00% |
| EVC0921 | 99.00 1 980 | 0.00% |
| FFI0121 | 27.90 5 763 | +86.00% |
| FLO0120 | 105.50 106 | +4.98% |
| FMF0120 | 101.10 13 649 | -0.35% |
| GB10919 | 90.00 90 | 0.00% |
| GB11019 | 100.00 200 | +0.50% |
| GB21019 | 59.00 179 | -15.71% |
| GB31019 | 93.00 93 | -5.58% |
| GBK0221 | 52.50 2 625 | -1.13% |
| GBK0421 | 54.01 1 134 | +0.02% |
| GBK0520 | 34.48 383 653 | -33.69% |
| GBK0619 | 77.00 154 | -19.79% |
| GBK0819 | 95.00 4 275 | +4.98% |
| GBK0919 | 77.00 494 | -12.20% |
| GBK0921 | 91.00 9 100 | -9.00% |
| GBK1019 | 95.00 95 | -1.55% |
| GBK1119 | 90.00 90 | -5.76% |
| GBK1220 | 50.00 1 900 | -17.76% |
| GBS0621 | 100.40 502 | +0.50% |
| GEO0421 | 100.00 5 000 | 0.00% |
| GFN1219 | 100.25 3 124 600 | +0.25% |
| GHC0322 | 100.70 45 124 | -0.05% |
| GHC0619 | 99.98 100 | -0.12% |
| GHC1220 | 100.50 503 | -0.10% |
| GHE0320 | 101.00 206 829 | 0.00% |
| GHE0322 | 100.80 1 209 | 0.00% |
| GHE0519 | 100.01 500 | 0.00% |
| GHE0619 | 99.99 12 999 | +0.14% |
| GHE0621 | 0.00 | 0.00% |
| GHE0720 | 100.40 53 754 | -0.40% |
| GHE1020 | 100.90 255 472 | +0.85% |
| GHE1119 | 100.64 216 283 | +0.83% |
| GHE1220 | 100.10 35 730 | -0.05% |
| GHE1221 | 100.80 2 016 | +0.70% |
| GHI0320 | 101.42 125 152 | -0.08% |
| GHI0322 | 100.95 505 | +0.45% |
| GHI0619 | 100.05 25 013 | +0.25% |
| GHI0720 | 100.13 11 915 | +0.08% |
| GHI1220 | 100.26 1 003 | +0.06% |
| GHI1221 | 99.30 12 290 | +0.10% |
| GHJ0320 | 101.00 14 544 | +0.49% |
| GLD1125 | 109.50 110 | +4.78% |
| GNB0124 | 83.90 336 | +6.20% |
| GNB0220 | 90.50 5 157 | +0.11% |
| GNB0221 | 85.00 3 994 | +0.06% |
| GNB0320 | 89.37 1 342 | -1.47% |
| GNB0321 | 84.99 1 015 | +2.40% |
| GNB0323 | 84.50 85 | -0.58% |
| GNB0420 | 89.39 447 | 0.00% |
| GNB0421 | 82.60 1 488 | +0.16% |
| GNB0423 | 84.99 595 | +1.54% |
| GNB0424 | 80.00 993 | -3.61% |
| GNB0523 | 80.00 240 | +3.21% |
| GNB0524 | 83.70 167 | -0.36% |
| GNB0620 | 88.00 1 320 | 0.00% |
| GNB0624 | 80.50 81 | 0.00% |
| GNB0720 | 87.00 1 129 | +0.58% |
| GNB0723 | 81.00 1 296 | +2.53% |
| GNB0724 | 84.90 85 | -0.09% |
| GNB0819 | 97.89 9 664 | +0.40% |
| GNB0820 | 88.00 880 | 0.00% |
| GNB0823 | 83.00 166 | -3.49% |
| GNB0824 | 84.00 1 932 | 0.00% |
| GNB0919 | 98.00 6 380 | +0.51% |
| GNB1019 | 98.00 7 837 | +0.51% |
| GNB1020 | 87.00 783 | -1.02% |
| GNB1119 | 96.90 969 | 0.00% |
| GNB1120 | 86.00 430 | -2.15% |
| GNB1123 | 80.00 1 280 | +3.63% |
| GNB1219 | 96.40 4 897 | +2.47% |
| GNB1220 | 83.00 166 | -4.71% |
| GNB1222 | 84.79 85 | +0.34% |
| GNB1223 | 86.00 344 | +6.17% |
| GNO0320 | 99.00 5 723 | +0.41% |
| GNO0424 | 84.00 84 | -0.59% |
| GNO1120 | 88.00 880 | -2.22% |
| GNO1123 | 84.98 170 | +3.63% |
| GPW0122 | 100.77 18 149 | -0.05% |
| GPW1022 | 102.75 514 | +0.01% |
| GT11019 | 102.50 10 250 | +1.99% |
| GTC0320 | 100.00 91 026 | 0.00% |
| GTC0321 | 101.50 4 872 | +0.20% |
| GTC0620 | 100.00 7 000 | 0.00% |
| GTC1019 | 100.10 3 003 | -0.89% |
| GTC1220 | 101.00 505 | +0.50% |
| HBS0122 | 100.85 101 | +0.30% |
| HBS0421 | 100.77 15 597 | +0.32% |
| I2D0220 | 97.00 97 | 0.00% |
| I2D0719 | 98.50 394 | -0.40% |
| I2D1019 | 99.00 1 089 | +0.20% |
| I2D1220 | 99.99 1 000 | +2.03% |
| IDA0820 | 97.50 10 775 | +0.52% |
| IDS1022 | 113.00 5 650 | +0.71% |
| IDS1024 | 99.17 | 0.00% |
| INP1021 | 0.00 | 0.00% |
| INS1020 | 99.00 20 245 | -3.79% |
| INS1119 | 100.00 6 600 | -0.20% |
| IPP0620 | 95.67 2 774 | +0.18% |
| IWS0645 | 97.90 | 0.00% |
| IZ0823 | 112.24 8 081 | +0.54% |
| JHM0821 | 100.00 5 600 | 0.00% |
| JWC0520 | 100.50 5 421 | +0.20% |
| JWC1120 | 100.00 400 | 0.00% |
| KA10321 | 90.00 900 | 0.00% |
| KAN0321 | 94.50 945 | -0.53% |
| KAN0619 | 94.30 5 179 | +0.32% |
| KME0321 | 98.00 98 | 0.00% |
| KME0719 | 100.00 1 000 | +0.50% |
| KME0720 | 99.00 1 980 | 0.00% |
| KME1219 | 99.50 3 682 | 0.00% |
| KR10522 | 100.65 8 152 | +0.15% |
| KR10621 | 100.09 12 311 | +0.04% |
| KRA0423 | 100.80 60 480 | +0.80% |
| KRA0424 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0320 | 92.00 460 | 0.00% |
| KRI0322 | 89.95 270 | +1.64% |
| KRI0619 | 99.80 200 | +0.81% |
| KRI0822 | 0.00 | 0.00% |
| KRI1019 | 98.50 493 | +0.72% |
| KRI1020 | 96.50 965 | -1.53% |
| KRI1221 | 86.00 17 200 | -1.15% |
| KRU0224 | 99.94 52 660 | +0.02% |
| KRU0321 | 100.25 36 860 | -0.01% |
| KRU0322 | 100.20 2 007 | -0.79% |
| KRU0521 | 100.07 17 012 | -0.01% |
| KRU0522 | 100.27 602 | -0.11% |
| KRU0619 | 100.70 2 518 | -0.49% |
| KRU0620 | 100.47 27 529 | +0.37% |
| KRU0621 | 100.40 1 004 | -0.06% |
| KRU0622 | 100.65 10 065 | +0.65% |
| KRU0819 | 100.00 25 125 | 0.00% |
| KRU0921 | 100.14 14 415 | -0.02% |
| KRU1019 | 100.30 3 410 | -1.18% |
| KRU1022 | 100.50 1 005 | +0.50% |
| KRU1023 | 100.60 402 | +0.20% |
| KRU1120 | 100.00 21 945 | +0.25% |
| KRU1121 | 100.00 2 001 | -0.50% |
| KRU1123 | 100.00 15 900 | -0.07% |
| KRU1220 | 100.11 2 208 | -0.38% |
| KRU1221 | 100.00 200 | +0.05% |
| LCC0222 | 99.50 498 | -0.20% |
| LCC0521 | 100.69 806 | 0.00% |
| LCC0622 | 100.00 765 | 0.00% |
| LCC1020 | 0.00 | 0.00% |
| LCC1021 | 100.00 | 0.00% |
| LCC1022 | 0.00 | 0.00% |
| LKD0621 | 101.00 1 111 | 0.00% |
| MAG0919 | 100.00 | 0.00% |
| MBHPA21 | 100.00 | 0.00% |
| MBHPA22 | 99.90 400 | +0.40% |
| MBHPA23 | 100.00 | 0.00% |
| MBHPA24 | 95.00 475 | -5.00% |
| MBHPA25 | 99.50 199 | -0.40% |
| MBHPA26 | 100.00 | 0.00% |
| MBHPA27 | 100.00 | 0.00% |
| MBHPA28 | 100.00 | 0.00% |
| MBHPA29 | 100.00 | 0.00% |
| MBHPA30 | 100.00 | 0.00% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA32 | 101.00 202 568 | 0.00% |
| MBHPA33 | 0.00 | 0.00% |
| MBHPA35 | 0.00 | 0.00% |
| MBHPE02 | 100.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE09 | 100.00 | 0.00% |
| MBHPE10 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE12 | 100.00 | 0.00% |
| MBHPE13 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE17 | 100.00 | 0.00% |
| MBK0125 | 101.50 102 | +0.98% |
| MBK1028 | 100.80 806 | 0.00% |
| MBK1030 | 101.20 101 | +0.15% |
| MBS0720 | 101.00 1 010 | 0.00% |
| MCF0222 | 94.02 282 | -0.51% |
| MCF1020 | 95.00 14 250 | -0.21% |
| MCF1121 | 93.75 2 343 | -1.33% |
| MCI0321 | 98.60 | 0.00% |
| MCI0619 | 100.00 2 500 | -0.10% |
| MCI0620 | 102.00 510 | +0.99% |
| MCI1219 | 101.20 304 | -0.26% |
| MCM0620 | 99.50 299 | 0.00% |
| MCM0820 | 99.50 697 | 0.00% |
| MED0420 | 98.50 985 | -1.50% |
| MIL0129 | 102.40 102 | -0.10% |
| MIL0420 | 100.20 50 220 | -1.28% |
| MIL1227 | 102.00 102 | -0.02% |
| MKI1123 | 103.20 103 | -0.67% |
| MLP0522 | 100.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MOD (MODECOM) | 9.85 5 973 | +4.23% |
| MVP0622 | 98.50 197 | -0.49% |
| MVP0819 | 100.00 2 800 | 0.00% |
| MVP0821 | 100.00 50 000 | 0.00% |
| MVP1120 | 99.40 99 | 0.00% |
| MWT0420 | 98.20 295 | -0.41% |
| MWT0720 | 98.50 493 | 0.00% |
| MWT0819 | 99.30 298 | +0.29% |
| MWT0820 | 98.00 1 960 | -0.91% |
| MWT0921 | 98.50 2 758 | +0.20% |
| NVA0420 | 100.50 15 075 | +0.50% |
| OK0521 | 96.85 9 685 | -0.02% |
| OK0720 | 98.15 8 834 | 0.00% |
| OKB0520 | 99.90 500 | -0.60% |
| OLK1123 | 104.70 105 | +1.65% |
| OR10623 | 98.73 | 0.00% |
| ORB0620 | 100.84 70 588 | +0.02% |
| ORB0721 | 101.00 202 | +0.10% |
| OTS0220 | 78.00 234 | -6.02% |
| OTS1120 | 72.00 72 | -1.37% |
| PB10619 | 100.00 | 0.00% |
| PB10620 | 100.00 6 000 | 0.00% |
| PB11219 | 100.00 | 0.00% |
| PBG0619 | 100.00 | 0.00% |
| PBG0620 | 100.00 | 0.00% |
| PBG1219 | 100.00 | 0.00% |
| PBS0225 | 50.50 176 750 | 0.00% |
| PBS0325 | 71.00 71 | 0.00% |
| PBS0523 | 45.20 317 | 0.00% |
| PBS0720 | 74.97 300 | -0.04% |
| PBS1021 | 58.00 828 | -2.52% |
| PBS1024 | 88.80 4 351 | 0.00% |
| PBX0622 | 100.00 3 300 | 0.00% |
| PCB0420 | 100.40 402 | +0.10% |
| PCM1220 | 100.00 | 0.00% |
| PCR0223 | 101.11 28 816 | +0.12% |
| PCR0324 | 100.95 33 354 | +0.45% |
| PCR0421 | 101.78 1 018 | +0.02% |
| PCR0425 | 100.74 2 015 | 0.00% |
| PCR0522 | 101.99 11 177 | +0.78% |
| PCR0620 | 101.73 24 617 | +0.01% |
| PCR0622 | 101.44 2 942 | +0.04% |
| PCR0823 | 101.39 2 221 | +0.59% |
| PCR1019 | 100.81 1 311 | 0.00% |
| PCR1023 | 101.00 36 081 | +0.10% |
| PCR1123 | 100.42 2 209 | 0.00% |
| PCR1223 | 100.50 5 025 | -0.35% |
| PCX0522 | 101.20 28 427 | -0.28% |
| PCX0620 | 101.43 2 637 | 0.00% |
| PCX0920 | 101.45 12 266 | +0.35% |
| PEO1027 | 101.15 1 113 | -0.05% |
| PEO1028 | 101.20 202 | +0.65% |
| PEO1033 | 101.50 102 | +0.10% |
| PEOH203 | 100.00 | 0.00% |
| PEOH204 | 98.00 595 188 | -2.00% |
| PEOH208 | 100.00 | 0.00% |
| PEOH210 | 100.00 | 0.00% |
| PEOH213 | 100.00 | 0.00% |
| PEOH214 | 100.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEOH217 | 0.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PGF1120 | 100.00 41 000 | 0.00% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PGO0819 | 100.00 4 000 | -0.89% |
| PHP0123 | 99.97 | 0.00% |
| PHP0124 | 99.89 | 0.00% |
| PHP0421 | 100.25 1 002 693 | +0.04% |
| PHP0422 | 100.00 | 0.00% |
| PHP0424 | 99.90 500 | +0.20% |
| PHP0425 | 100.10 501 | +0.10% |
| PHP0522 | 100.60 503 | +0.18% |
| PHP0621 | 100.55 2 017 805 | +0.30% |
| PHP0622 | 99.70 | 0.00% |
| PHP0623 | 100.03 500 | +0.03% |
| PHP0725 | 99.95 200 | -0.15% |
| PHP0824 | 100.00 100 | +0.09% |
| PHP0828 | 0.00 | 0.00% |
| PHP0921 | 100.60 101 | -0.20% |
| PHP1121 | 0.00 | 0.00% |
| PHP1220 | 100.50 101 | -0.30% |
| PIA0922 | 103.00 103 | +3.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PK10622 | 101.07 57 610 | 0.00% |
| PKN0420 | 103.00 3 090 | +0.43% |
| PKN0622 | 101.05 12 833 | 0.00% |
| PKN0722 | 100.91 5 046 | -0.34% |
| PKN0921 | 100.70 100 700 | -0.28% |
| PKN1222 | 100.83 58 261 | -0.01% |
| PKO0328 | 100.50 201 | 0.00% |
| PKO0721 | 99.79 | 0.00% |
| PKO0827 | 101.09 1 112 | +0.29% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PLO1130 | 0.00 | 0.00% |
| PMS0624 | 100.50 201 | +1.11% |
| PN11219 | 97.37 487 | +0.69% |
| PN21219 | 97.01 970 | -1.01% |
| PND0220 | 98.00 490 | +1.03% |
| PND0420 | 97.00 582 | +0.52% |
| PND0520 | 97.50 488 | -0.10% |
| PND0920 | 98.00 784 | 0.00% |
| PND1219 | 97.01 388 | -1.01% |
| PRF0322 | 100.60 25 049 | +0.31% |
| PRF0521 | 100.50 5 729 | +0.30% |
| PRF0919 | 100.10 4 004 | -0.04% |
| PRF1021 | 100.47 5 024 | 0.00% |
| PRF1220 | 100.39 12 044 | +0.09% |
| PRI0320 | 100.24 2 907 | +0.29% |
| PRI0521 | 99.80 4 990 | -0.18% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 113.20 113 | +1.80% |
| PS0123 | 101.87 204 | +0.01% |
| PS0420 | 99.99 12 599 | -0.16% |
| PS0421 | 100.95 101 | +0.10% |
| PS0422 | 101.80 102 | +0.59% |
| PS0424 | 101.80 5 395 | +0.20% |
| PS0719 | 100.65 201 | 0.00% |
| PS0721 | 100.00 400 | 0.00% |
| PZU0719 | 99.41 | 0.00% |
| PZU0727 | 102.34 204 | +0.22% |
| RCI1220 | 0.00 | 0.00% |
| ROB0323 | 100.08 45 036 | +0.08% |
| ROB0721 | 101.10 202 | +1.09% |
| ROB0723 | 0.00 | 0.00% |
| RON0123 | 100.20 3 708 | -0.25% |
| RON0220 | 99.00 4 986 | -1.00% |
| RON0521 | 100.49 402 | +0.09% |
| RON0522 | 100.00 400 | -0.40% |
| RON0619 | 100.69 3 021 | +0.19% |
| RON0720 | 100.00 1 000 | -0.60% |
| RON0820 | 100.00 1 000 | -0.01% |
| RON0919 | 100.50 503 | -0.28% |
| ROT (ROTOPINO) | 2.68 15 868 | +4.69% |
| RPC0519 | 100.00 5 000 | 0.00% |
| SAF0220 | 99.00 990 | 0.00% |
| SAF0720 | 100.00 500 | 0.00% |
| SBK0923 | 83.93 671 | -0.07% |
| SBK1020 | 99.20 99 | +0.30% |
| SBR0325 | 99.00 990 | +1.02% |
| SBR0725 | 95.00 1 137 | +3.26% |
| SIC1133 | 100.00 | 0.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 112.00 5 600 | 0.00% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SPL0428 | 100.75 101 | -0.07% |
| SPL0921 | 0.00 | 0.00% |
| STA1219 | 0.00 | 0.00% |
| UNI0621 | 0.00 | 0.00% |
| UNI0719 | 100.60 2 012 | +0.60% |
| VID0221 | 99.00 495 | 0.00% |
| VID0621 | 100.00 400 | 0.00% |
| VIN0719 | 100.50 201 | +0.03% |
| VIN0921 | 100.00 | 0.00% |
| VOX0221 | 102.50 410 | 0.00% |
| VOX0721 | 104.00 208 | +0.78% |
| VTG0520 | 100.98 1 010 | 0.00% |
| VTG0521 | 100.20 200 400 | -0.69% |
| VTG0721 | 100.40 402 | 0.00% |
| VVD0520 | 80.10 160 | -4.42% |
| WAB1027 | 100.00 | 0.00% |
| WAL0925 | 106.60 101 270 | -0.37% |
| WAL1025 | 105.00 105 | -4.51% |
| WAL1027 | 113.50 114 | +3.18% |
| WAW0321 | 0.00 | -100.00% |
| WAW0922 | 114.49 458 | -1.29% |
| WAW1019 | 102.00 12 089 | 0.00% |
| WBE1120 | 100.00 | 0.00% |
| WCL1220 | 105.50 739 | 0.00% |
| WCL1225 | 114.00 228 | -0.18% |
| WMA0224 | 0.00 | 0.00% |
| WMA1125 | 0.00 | 0.00% |
| WMA1128 | 0.00 | 0.00% |
| WMA1223 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WMA1226 | 0.00 | 0.00% |
| WOP1225 | 100.00 | 0.00% |
| WS0428 | 99.51 597 | +0.31% |
| WS0429 | 126.25 253 | -0.47% |
| WS0437 | 120.80 479 | +4.14% |
| WS0447 | 110.50 1 547 | +0.18% |
| WS0922 | 113.10 452 | 0.00% |
| WZ0120 | 100.35 21 475 | -0.01% |
| WZ0121 | 100.10 1 602 | -0.30% |
| WZ0124 | 99.63 92 257 | +0.01% |
| WZ0126 | 98.30 35 093 | +0.23% |
| WZ0524 | 99.40 14 811 | +0.02% |
| WZ0528 | 96.45 8 313 | +0.42% |
| WZ1122 | 100.15 5 508 | +0.12% |
| YOL0721 | 101.50 10 049 | 0.00% |
| ZAM1124 | 0.00 | 0.00% |
| ZAM1125 | 0.00 | 0.00% |