| Obligacje | Kurs | Zmiana |
|---|---|---|
| ABE0622 | 100.00 100 | -0.50% |
| ABE0720 | 98.49 98 | -0.01% |
| ABE1023 | 0.00 | 0.00% |
| ACH0820 | 98.80 9 880 | 0.00% |
| ACH1122 | 94.00 3 485 | 0.00% |
| AIN0421 | 76.00 152 | -11.63% |
| ALR0321 | 99.99 6 100 | -0.01% |
| ALR0421 | 101.49 101 | -0.01% |
| ALR0522 | 98.50 99 | +0.31% |
| ALR0524 | 97.50 1 560 | -0.41% |
| ALR0820 | 100.20 6 006 | +0.70% |
| ALR1025 | 97.00 485 | +0.52% |
| ALR1221 | 99.70 997 | +0.30% |
| ALR1225 | 102.50 103 | +0.49% |
| AOW0921 | 100.00 5 000 | 0.00% |
| AOW1020 | 97.90 20 438 | +1.45% |
| AOW1022 | 97.50 11 115 | -1.02% |
| ARA (ARAMUS) | 1.98 4 911 | +11.86% |
| ARH0623 | 0.00 | 0.00% |
| ARH0722 | 95.00 1 140 | 0.00% |
| AT10421 | 97.75 14 467 | -0.26% |
| ATC0821 | 96.50 3 573 | -1.01% |
| ATL0421 | 98.00 294 | -2.00% |
| ATL0921 | 0.00 | 0.00% |
| ATL1020 | 0.00 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| BAR1130 | 0.00 | 0.00% |
| BBI0123 | 0.00 | 0.00% |
| BBI0221 | 94.00 188 | 0.00% |
| BBI0222 | 100.00 400 | 0.00% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BGD0920 | 99.00 396 | +5.32% |
| BGK0121 | 0.00 | 0.00% |
| BGK0223 | 0.00 | 0.00% |
| BGK0520 | 100.39 602 | +0.39% |
| BGK1021 | 100.00 | 0.00% |
| BGK1023 | 100.07 50 035 | +0.02% |
| BPO0626 | 99.50 19 603 | +0.01% |
| BPT0620 | 100.50 302 | +0.50% |
| BRB0425 | 85.00 5 440 | 0.00% |
| BRD1023 | 103.50 311 | -1.43% |
| BRZ1126 | 107.55 139 815 | +0.33% |
| BRZ1127 | 108.50 109 | +3.33% |
| BSC0620 | 95.00 570 | +11.75% |
| BSC0621 | 76.00 228 | -11.63% |
| BSC0927 | 63.95 64 | +16.27% |
| BSC1124 | 99.00 99 | +1.96% |
| BSL0521 | 91.50 366 | -3.63% |
| BSL0525 | 89.00 356 | -3.26% |
| BSP0620 | 95.21 95 | -4.98% |
| BSP0724 | 100.00 138 900 | 0.00% |
| BST0121 | 90.40 28 902 | +6.35% |
| BST0222 | 72.00 59 590 | -2.69% |
| BST0321 | 90.00 1 800 | +1.12% |
| BST0421 | 87.99 8 026 | +3.52% |
| BST0520 | 98.70 72 170 | -0.36% |
| BST0622 | 76.00 7 600 | -3.61% |
| BST0720 | 96.00 19 246 | +1.06% |
| BST0820 | 97.59 9 857 | +0.20% |
| BST0821 | 78.98 7 898 | +5.31% |
| BST0921 | 79.96 320 | -0.01% |
| BST0922 | 77.70 1 943 | +6.16% |
| BVT0620 | 101.00 606 | 0.00% |
| CAP0420 | 100.00 60 000 | +0.10% |
| CAP0621 | 99.50 566 155 | -0.50% |
| CAP1220 | 100.00 65 000 | 0.00% |
| CCC0621 | 80.00 1 200 | -5.87% |
| CDR1221 | 94.00 1 128 | 0.00% |
| CMP0620 | 98.79 10 791 | +1.27% |
| CMP0720 | 100.00 1 800 | 0.00% |
| CPS0227 | 95.50 9 550 | +0.10% |
| CPS0426 | 95.00 11 145 | -0.26% |
| DEK0321 | 94.98 1 235 | +1.04% |
| DKP0321 | 96.96 3 326 | -0.03% |
| DNP0622 | 0.00 | 0.00% |
| DNP1020 | 99.25 1 489 | 0.00% |
| DOM0620 | 99.80 2 495 | -0.60% |
| DOM1023 | 98.00 686 | -2.00% |
| DOM1121 | 100.75 101 | +0.40% |
| DOM1222 | 102.00 5 100 | +1.54% |
| DOM1224 | 0.00 | 0.00% |
| DS0725 | 110.30 33 530 | +0.73% |
| DS0726 | 106.20 2 232 | +0.95% |
| DS0727 | 107.56 20 411 | +1.47% |
| DS1020 | 102.85 103 | +0.29% |
| DS1021 | 107.70 33 387 | +0.30% |
| DS1023 | 110.00 1 320 | 0.00% |
| DS1029 | 110.25 68 796 | +0.92% |
| DVL0222 | 100.00 1 500 | 0.00% |
| DVL0521 | 97.80 391 | 0.00% |
| DVL0523 | 0.00 | 0.00% |
| DVL0622 | 95.00 285 | +3.83% |
| DVL1020 | 99.00 198 | 0.00% |
| DVL1021 | 100.00 | 0.00% |
| DVL1022 | 100.00 500 | -0.79% |
| E151129 | 0.00 | 0.00% |
| ECH0321 | 98.00 98 | -2.26% |
| ECH0422 | 0.00 | 0.00% |
| ECH0423 | 102.40 102 | -3.59% |
| ECH0522 | 91.50 13 700 | +0.55% |
| ECH0721 | 96.00 21 057 | -1.03% |
| ECH0923 | 94.00 8 049 | +3.30% |
| ECH1022 | 92.42 23 562 | +0.46% |
| ECH1120 | 100.00 | 0.00% |
| ECH1121 | 100.00 44 000 | 0.00% |
| ECH1123 | 92.37 5 819 | +0.40% |
| ECN1022 | 91.64 55 156 | +0.83% |
| EIB0225 | 100.00 | 0.00% |
| EIB0521 | 101.25 10 125 | +0.45% |
| EIB0524 | 99.76 | 0.00% |
| EIB0722 | 100.00 | 0.00% |
| EIB0826 | 103.55 5 695 | -0.05% |
| EIB0921 | 0.00 | 0.00% |
| EIB1129 | 0.00 | 0.00% |
| EL11128 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0330 | 100.00 | 0.00% |
| ELG0331 | 100.00 | 0.00% |
| ELG0332 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0533 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| ELK1127 | 0.00 | 0.00% |
| ELK1128 | 0.00 | 0.00% |
| ELK1129 | 0.00 | 0.00% |
| ELK1130 | 0.00 | 0.00% |
| EMT1021 | 100.00 | 0.00% |
| ENA0624 | 97.60 878 | -2.76% |
| ERB0921 | 96.00 96 | -1.94% |
| ESB0725 | 94.95 522 | +35.64% |
| EUR0124 | 100.00 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0225 | 0.00 | 0.00% |
| EUR0527 | 101.80 1 018 | +2.62% |
| EUR0925 | 99.68 7 476 | 0.00% |
| EUR1021 | 99.62 | 0.00% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 106.50 2 130 | +6.82% |
| EUR1046 | 97.31 | 0.00% |
| EVC0621 | 100.00 2 000 | 0.00% |
| EVC0822 | 100.40 100 | +1.41% |
| EVC0921 | 95.50 14 516 | +6.11% |
| FFI0121 | 27.90 5 763 | +86.00% |
| FMF0624 | 99.00 396 | +0.41% |
| FSG0622 | 0.00 | 0.00% |
| GBK0221 | 52.50 2 625 | -1.13% |
| GBK0421 | 54.01 1 134 | +0.02% |
| GBK0520 | 34.48 383 653 | -33.69% |
| GBK0921 | 91.00 9 100 | -9.00% |
| GBK1220 | 50.00 1 900 | -17.76% |
| GBS0621 | 95.00 95 | -5.00% |
| GEO0421 | 95.00 760 | +11.76% |
| GFN0620 | 100.25 3 124 600 | +0.25% |
| GHC0322 | 95.21 24 279 | -1.85% |
| GHC0623 | 98.00 294 | 0.00% |
| GHC1220 | 99.00 990 | +1.54% |
| GHE0222 | 97.00 29 908 | 0.00% |
| GHE0322 | 97.28 584 | -0.23% |
| GHE0621 | 100.00 1 000 | 0.00% |
| GHE0623 | 97.00 1 649 | -0.96% |
| GHE0720 | 99.44 30 031 | 0.00% |
| GHE0722 | 97.80 10 619 | +4.04% |
| GHE0822 | 97.00 7 236 | +2.65% |
| GHE1020 | 99.10 39 608 | +0.10% |
| GHE1220 | 98.80 4 940 | +0.31% |
| GHE1221 | 95.00 11 779 | +1.06% |
| GHI0322 | 97.89 979 | -0.07% |
| GHI0623 | 98.00 294 | +2.62% |
| GHI0720 | 99.60 11 551 | +0.61% |
| GHI1220 | 99.00 1 089 | +1.54% |
| GHI1221 | 97.00 194 | +3.19% |
| GHJ0322 | 96.00 192 | 0.00% |
| GHJ0623 | 0.00 | 0.00% |
| GLD1125 | 109.50 110 | +4.78% |
| GLD1132 | 0.00 | 0.00% |
| GNB0124 | 76.00 1 140 | -8.43% |
| GNB0221 | 88.70 1 948 | +0.80% |
| GNB0321 | 86.70 434 | 0.00% |
| GNB0323 | 84.00 168 | 0.00% |
| GNB0420 | 99.25 15 385 | -0.05% |
| GNB0421 | 85.80 686 | +0.94% |
| GNB0423 | 74.99 4 147 | +5.47% |
| GNB0424 | 82.00 164 | +12.33% |
| GNB0523 | 75.00 750 | 0.00% |
| GNB0524 | 82.00 155 | -1.20% |
| GNB0620 | 99.00 7 128 | 0.00% |
| GNB0624 | 69.11 207 | +6.31% |
| GNB0720 | 97.00 1 262 | -0.51% |
| GNB0723 | 75.00 1 125 | 0.00% |
| GNB0724 | 74.00 740 | -11.80% |
| GNB0820 | 98.00 490 | +2.08% |
| GNB0823 | 80.00 400 | 0.00% |
| GNB0824 | 80.00 80 | 0.00% |
| GNB1020 | 95.50 478 | +1.60% |
| GNB1120 | 92.01 276 | +0.45% |
| GNB1123 | 74.00 148 | -8.53% |
| GNB1220 | 92.00 13 156 | 0.00% |
| GNB1222 | 78.00 390 | +1.30% |
| GNB1223 | 86.00 602 | +1.18% |
| GNO0424 | 75.00 750 | +4.17% |
| GNO1120 | 92.50 278 | -0.54% |
| GNO1123 | 85.00 85 | -5.56% |
| GPW0122 | 98.58 4 929 | +0.47% |
| GPW1022 | 100.00 61 935 | +0.42% |
| GTC0321 | 100.00 1 000 | -1.48% |
| GTC0422 | 0.00 | 0.00% |
| GTC0620 | 100.20 1 503 | +0.20% |
| GTC1220 | 100.00 500 | -1.28% |
| GWR (GWARANT) | 1.93 218 | +4.32% |
| HBS0122 | 94.00 470 | -0.11% |
| HBS0421 | 93.50 6 919 | 0.00% |
| I2D0321 | 0.00 | 0.00% |
| I2D1220 | 97.00 2 435 | -1.52% |
| IBH1024 | 0.00 | 0.00% |
| IDA0820 | 84.99 94 644 | +1.18% |
| IDS1022 | 113.00 113 | 0.00% |
| IDS1024 | 99.17 | 0.00% |
| INP1021 | 98.50 887 | -1.01% |
| INS0622 | 98.00 4 900 | -2.00% |
| INS0922 | 100.00 10 000 | -0.99% |
| INS1020 | 98.20 34 370 | +0.20% |
| IPP0620 | 90.00 10 085 | -0.55% |
| IWS0645 | 97.90 | 0.00% |
| IZ0823 | 114.00 684 | 0.00% |
| JHM0821 | 99.80 200 | -0.45% |
| JWC0520 | 99.00 1 881 | 0.00% |
| JWC1120 | 98.50 985 | 0.00% |
| KGH0624 | 97.25 6 247 | -0.45% |
| KGH0629 | 96.89 9 687 | -0.11% |
| KME0321 | 55.00 715 | +10.00% |
| KME0720 | 69.99 490 | -7.63% |
| KO11133 | 0.00 | 0.00% |
| KOS1128 | 0.00 | 0.00% |
| KOS1133 | 0.00 | 0.00% |
| KR10522 | 90.00 360 | -10.58% |
| KR10621 | 93.49 8 309 | -1.33% |
| KRA0423 | 100.80 60 480 | +0.80% |
| KRA0424 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0322 | 70.00 7 135 | +4.48% |
| KRI0423 | 85.00 85 | -7.61% |
| KRI0822 | 100.00 100 | 0.00% |
| KRI1020 | 93.00 93 | +3.33% |
| KRI1221 | 75.00 3 000 | -2.60% |
| KRU0224 | 91.20 9 091 | -0.33% |
| KRU0321 | 94.99 4 750 | +0.20% |
| KRU0322 | 92.60 93 | +2.89% |
| KRU0325 | 87.50 1 728 | +2.94% |
| KRU0521 | 94.00 29 587 | -2.02% |
| KRU0522 | 91.00 1 443 | +5.81% |
| KRU0620 | 99.25 29 808 | 0.00% |
| KRU0621 | 94.00 940 | 0.00% |
| KRU0622 | 100.65 10 065 | +0.65% |
| KRU0625 | 89.00 1 691 | +2.18% |
| KRU0921 | 93.00 37 198 | 0.00% |
| KRU0924 | 90.00 3 414 | -4.00% |
| KRU1022 | 96.00 288 | -4.95% |
| KRU1023 | 92.70 1 112 | -2.42% |
| KRU1120 | 97.80 46 913 | +0.82% |
| KRU1121 | 93.00 4 354 | +3.10% |
| KRU1123 | 93.38 37 893 | -1.19% |
| KRU1220 | 95.10 951 | +1.60% |
| KRU1221 | 92.01 55 682 | -0.99% |
| LKD0621 | 98.00 9 800 | +0.24% |
| LKD0623 | 98.00 32 830 | -2.00% |
| LPP1224 | 100.00 100 | 0.00% |
| MBHPA22 | 99.50 100 | -0.40% |
| MBHPA23 | 101.85 102 | +1.85% |
| MBHPA24 | 95.00 475 | -5.00% |
| MBHPA25 | 99.50 199 | -0.40% |
| MBHPA26 | 100.00 | 0.00% |
| MBHPA27 | 100.00 | 0.00% |
| MBHPA28 | 100.00 | 0.00% |
| MBHPA29 | 100.00 | 0.00% |
| MBHPA30 | 100.00 | 0.00% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA32 | 101.40 507 | +0.40% |
| MBHPA33 | 0.00 | 0.00% |
| MBHPA35 | 0.00 | 0.00% |
| MBHPE02 | 100.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE10 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE12 | 100.00 | 0.00% |
| MBHPE13 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE17 | 100.00 | 0.00% |
| MBK0125 | 98.00 98 | 0.00% |
| MBK1028 | 101.59 102 | +0.39% |
| MBK1030 | 101.20 101 | +0.15% |
| MBS0720 | 91.01 459 | -8.99% |
| MCF0222 | 93.95 3 375 | +4.39% |
| MCF1020 | 96.50 2 702 | +1.58% |
| MCF1121 | 95.09 564 | +3.36% |
| MCI0620 | 99.45 398 | +0.15% |
| MCM0620 | 98.00 2 550 | -1.01% |
| MCM0820 | 98.00 5 293 | 0.00% |
| MIL0129 | 97.50 196 | -2.83% |
| MIL0420 | 99.81 898 | 0.00% |
| MIL1227 | 93.00 93 | -7.74% |
| MKI1123 | 103.20 103 | -0.67% |
| MLP0225 | 0.00 | 0.00% |
| MLP0522 | 100.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MRS (METROPOLIS) | 3.00 1 020 | -0.66% |
| MVP0622 | 100.30 100 | -0.59% |
| MVP0821 | 94.00 94 | +4.21% |
| MVP1120 | 98.83 99 | +0.85% |
| MVP1222 | 99.01 99 | -1.97% |
| NIE1133 | 0.00 | 0.00% |
| NIE1134 | 0.00 | 0.00% |
| OK0521 | 97.50 87 828 | -1.22% |
| OK0720 | 99.70 299 | -0.05% |
| OK0722 | 98.00 294 | +0.31% |
| OKB0520 | 90.50 915 | -9.95% |
| OLK1123 | 104.70 105 | +1.65% |
| OLS1124 | 0.00 | 0.00% |
| OLS1129 | 0.00 | 0.00% |
| OLS1130 | 0.00 | 0.00% |
| OLS1131 | 0.00 | 0.00% |
| OLS1133 | 0.00 | 0.00% |
| OLS1134 | 0.00 | 0.00% |
| OLS1135 | 0.00 | 0.00% |
| OR10623 | 98.73 | 0.00% |
| ORB0620 | 99.00 4 950 | -1.35% |
| ORB0721 | 98.74 987 | -0.26% |
| OTS1120 | 72.00 72 | -1.37% |
| PB10620 | 100.00 6 000 | 0.00% |
| PBG0620 | 100.00 | 0.00% |
| PBX0622 | 95.00 2 755 | +4.97% |
| PCR0223 | 94.00 93 812 | 0.00% |
| PCR0324 | 93.80 23 919 | 0.00% |
| PCR0421 | 97.90 131 705 | +0.41% |
| PCR0425 | 97.48 975 | +5.96% |
| PCR0426 | 94.00 1 786 | 0.00% |
| PCR0522 | 97.20 7 582 | -0.51% |
| PCR0620 | 99.50 10 249 | +0.20% |
| PCR0622 | 95.01 8 645 | -1.03% |
| PCR0823 | 95.00 46 334 | -1.04% |
| PCR1023 | 94.34 11 161 | -0.17% |
| PCR1026 | 98.00 9 898 | +0.51% |
| PCR1123 | 95.00 75 112 | +0.05% |
| PCR1223 | 97.46 2 631 | +2.59% |
| PCX0522 | 99.00 45 663 | +1.02% |
| PCX0920 | 99.00 9 900 | 0.00% |
| PCX1124 | 98.88 90 685 | +2.00% |
| PDG1136 | 0.00 | 0.00% |
| PEO0631 | 100.90 202 | -0.05% |
| PEO1027 | 95.60 20 476 | -0.83% |
| PEO1028 | 102.00 102 | 0.00% |
| PEO1033 | 103.00 103 | +1.48% |
| PEOH203 | 100.00 | 0.00% |
| PEOH204 | 98.00 595 188 | -2.00% |
| PEOH210 | 100.00 | 0.00% |
| PEOH213 | 100.00 | 0.00% |
| PEOH214 | 100.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEOH217 | 0.00 | 0.00% |
| PEOH218 | 0.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PGE0526 | 101.36 50 680 | +0.01% |
| PGE0529 | 101.00 5 256 | -0.79% |
| PGF1120 | 98.00 9 109 | +2.51% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PHN0623 | 99.60 2 989 | -0.40% |
| PHO0721 | 100.00 60 011 | +0.20% |
| PHO0821 | 98.50 39 400 | -0.51% |
| PHO1021 | 98.50 9 850 | -0.51% |
| PHO1221 | 99.40 49 700 | -0.70% |
| PHP0123 | 99.97 | 0.00% |
| PHP0124 | 99.89 | 0.00% |
| PHP0421 | 100.60 101 | +0.35% |
| PHP0422 | 100.00 | 0.00% |
| PHP0424 | 99.90 500 | +0.20% |
| PHP0425 | 100.10 501 | +0.10% |
| PHP0522 | 100.40 100 | +0.40% |
| PHP0621 | 100.55 2 017 805 | +0.30% |
| PHP0622 | 99.70 | 0.00% |
| PHP0623 | 100.03 500 | +0.03% |
| PHP0725 | 100.20 100 | -0.20% |
| PHP0824 | 100.00 100 | +0.09% |
| PHP0828 | 0.00 | 0.00% |
| PHP0921 | 100.60 101 | -0.20% |
| PHP0924 | 100.10 100 | +0.10% |
| PHP1121 | 0.00 | 0.00% |
| PHP1220 | 100.50 101 | -0.30% |
| PHP1224 | 100.25 100 | +0.25% |
| PIA0922 | 103.00 103 | +3.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PK10622 | 99.00 41 480 | 0.00% |
| PKN0622 | 99.00 19 800 | -0.28% |
| PKN0722 | 98.90 21 761 | +0.18% |
| PKN0921 | 99.59 9 959 | +0.49% |
| PKN1222 | 98.57 774 164 | -0.04% |
| PKO0328 | 97.00 97 | -1.52% |
| PKO0721 | 99.79 | 0.00% |
| PKO0827 | 96.50 97 | +0.42% |
| PL11130 | 0.00 | 0.00% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PLO1130 | 0.00 | 0.00% |
| PLY1226 | 98.00 98 | -2.00% |
| PMS0624 | 100.00 200 | +0.20% |
| PND0420 | 99.96 500 | +0.97% |
| PND0520 | 99.49 497 | +0.49% |
| PND0920 | 99.00 990 | +1.23% |
| PRF0322 | 81.23 5 489 | +1.17% |
| PRF0521 | 89.99 540 | -5.16% |
| PRF0723 | 83.99 20 074 | -1.19% |
| PRF1021 | 84.95 85 | +4.89% |
| PRF1220 | 86.00 4 300 | 0.00% |
| PRI0521 | 70.00 9 800 | 0.00% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 113.20 113 | +1.80% |
| PS0123 | 104.55 2 927 | +1.50% |
| PS0420 | 99.95 4 998 | 0.00% |
| PS0421 | 101.16 8 093 | -0.17% |
| PS0422 | 103.10 2 985 | +0.36% |
| PS0424 | 103.17 10 317 | +1.05% |
| PS0721 | 101.30 101 | -0.20% |
| PS1024 | 106.10 9 867 | +2.51% |
| PZU0727 | 97.14 872 | +0.66% |
| RCI1220 | 100.00 1 900 | 0.00% |
| RMS1126 | 0.00 | 0.00% |
| RMS1129 | 0.00 | 0.00% |
| RMS1132 | 0.00 | 0.00% |
| ROB0323 | 93.00 558 | 0.00% |
| ROB0721 | 97.00 20 079 | -3.77% |
| ROB0723 | 0.00 | 0.00% |
| RON0123 | 94.90 949 | +0.42% |
| RON0521 | 96.40 289 | 0.00% |
| RON0522 | 94.00 940 | +1.08% |
| RON0720 | 99.44 595 | +0.95% |
| RON0820 | 99.00 990 | +0.10% |
| SA11131 | 0.00 | 0.00% |
| SAF0720 | 101.50 102 | 0.00% |
| SAK1131 | 0.00 | 0.00% |
| SAK1132 | 0.00 | 0.00% |
| SBK0923 | 65.15 4 430 | -2.04% |
| SBK1020 | 94.50 1 985 | 0.00% |
| SBR0325 | 70.00 70 | 0.00% |
| SBR0725 | 85.00 5 523 | 0.00% |
| SCH1128 | 0.00 | 0.00% |
| SCH1129 | 0.00 | 0.00% |
| SCH1130 | 0.00 | 0.00% |
| SCH1131 | 0.00 | 0.00% |
| SCH1132 | 0.00 | 0.00% |
| SIC1133 | 104.00 312 | +4.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 110.00 880 | -1.79% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SLU1128 | 0.00 | 0.00% |
| SLU1129 | 0.00 | 0.00% |
| SLU1130 | 0.00 | 0.00% |
| SLU1131 | 0.00 | 0.00% |
| SLU1132 | 0.00 | 0.00% |
| SPL0428 | 98.70 99 | -2.29% |
| SPL0921 | 0.00 | 0.00% |
| SWK1121 | 0.00 | 0.00% |
| SWK1122 | 0.00 | 0.00% |
| SWK1123 | 0.00 | 0.00% |
| SWK1124 | 0.00 | 0.00% |
| SWK1125 | 0.00 | 0.00% |
| SWK1126 | 0.00 | 0.00% |
| UNI0222 | 86.00 3 526 | -5.49% |
| UNI0621 | 94.00 2 820 | 0.00% |
| UST1126 | 0.00 | 0.00% |
| VI10622 | 100.00 300 | 0.00% |
| VID0221 | 95.01 666 | -1.03% |
| VID1122 | 97.45 292 | 0.00% |
| VIN0921 | 100.00 | 0.00% |
| VOX0221 | 99.40 398 | 0.00% |
| VOX0721 | 98.50 197 | -0.01% |
| VTG0521 | 99.28 596 | +0.09% |
| VTG0721 | 100.00 7 000 | +0.30% |
| VTG1022 | 97.00 388 | -3.96% |
| VVD0520 | 91.20 6 652 | +0.22% |
| WAB1027 | 100.00 | 0.00% |
| WAL0925 | 106.60 101 270 | -0.37% |
| WAL1025 | 109.77 110 | +4.54% |
| WAL1027 | 113.50 114 | +3.18% |
| WAW0321 | 0.00 | -100.00% |
| WAW0922 | 111.99 3 024 | +2.74% |
| WBE1120 | 100.05 800 | 0.00% |
| WCL1220 | 100.50 101 | -4.74% |
| WCL1225 | 112.00 112 | 0.00% |
| WMA0224 | 0.00 | 0.00% |
| WMA1125 | 0.00 | 0.00% |
| WMA1128 | 0.00 | 0.00% |
| WMA1223 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WMA1226 | 0.00 | 0.00% |
| WOL1133 | 0.00 | 0.00% |
| WOP1225 | 100.00 | 0.00% |
| WS0428 | 108.80 6 089 | +1.21% |
| WS0429 | 134.09 1 341 | +0.01% |
| WS0437 | 126.01 126 | 0.00% |
| WS0447 | 130.99 524 | -6.44% |
| WS0922 | 111.20 446 | +0.09% |
| WZ0121 | 99.95 1 999 | -0.05% |
| WZ0124 | 99.40 8 946 | 0.00% |
| WZ0126 | 97.69 187 057 | +0.09% |
| WZ0524 | 98.65 24 860 | -0.64% |
| WZ0525 | 98.10 34 826 | -0.41% |
| WZ0528 | 95.30 4 481 | -0.28% |
| WZ1122 | 99.87 297 613 | +0.27% |
| WZ1129 | 95.48 95 | +0.08% |
| YOL0721 | 96.00 960 | -2.03% |
| ZAM1124 | 0.00 | 0.00% |
| ZAM1125 | 0.00 | 0.00% |
| ZAM1126 | 0.00 | 0.00% |
| ZAM1127 | 0.00 | 0.00% |
| ZAM1128 | 0.00 | 0.00% |
| ZAM1129 | 0.00 | 0.00% |
| ZAM1130 | 0.00 | 0.00% |
| ZDW1131 | 0.00 | 0.00% |