Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 12 sty 12:08	103.10 1 759	0.00%
ACH0628 16:01	103.50 517	+0.10%
ACH0826 08 sty 11:15	100.10 200	-0.89%
ADX1128 12:11	101.49 1 421	-0.01%
ADX1227 12:13	101.00 1 313	0.00%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALE0630 09:49	101.99 5 100	0.00%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0429 22 gru 13:33	101.99 102	0.00%
ALR0627 30 gru 17:00	101.49 101	0.00%
ALR0628 09 lip 12:28	101.75 102	+0.25%
ALR1029	0.00	0.00%
AN11133	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
ANW1126 12 sty 13:33	101.80 1 120	0.00%
ANW1227	0.00	0.00%
AOW0227 26 lis 13:09	102.50 3 075	+1.49%
AOW0528 17 gru 14:31	102.00 306	-0.54%
AOW1027 23 gru 10:39	101.00 2 222	+1.00%
AOW1028 12 sty 14:46	101.90 102	-0.59%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARL0429 12 sty 11:19	101.00 3 533	0.00%
ARL1226 05 sty 15:33	101.18 1 517	+0.68%
ARL1227 09 sty 09:57	101.40 1 014	-0.10%
ATL0227 30 gru 16:26	100.00 2 500	0.00%
ATL0628	0.00	0.00%
ATL1028	0.00	0.00%
BAP1131	0.00	0.00%
BAP1132	0.00	0.00%
BAP1235	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBI0227 15:49	103.38 2 794	+3.38%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BFT0330 13:25	102.75 1 851	-0.17%
BFW1027 05 gru 15:31	101.10 2 325	0.00%
BGK1127	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BPO0629	0.00	0.00%
BPO1227	0.00	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 09 sty 16:22	101.62 6 606	-0.71%
BS10829 12 sty 12:53	102.39 10 222	-0.01%
BST0128 09:30	102.90 29 018	-0.09%
BST0226	0.00	0.00%
BST0228 15:58	102.87 9 058	-0.16%
BST0327 13:23	102.00 6 564	0.00%
BST0527 05 sty 15:38	103.00 206	0.00%
BST0630 13:37	101.01 16 570	-0.78%
BST0726 12 sty 13:56	99.30 9 837	-0.10%
BST0728 15:34	102.53 622	-1.40%
BST0730 23 gru 09:00	102.00 918	0.00%
BST0829 13:27	103.40 24 491	+0.40%
BST0930 15:00	101.00 20 200	-0.01%
BST1026 12 sty 16:20	101.00 27 479	-1.33%
BST1029 12:11	101.50 156 129	+0.40%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 08 sty 10:57	102.50 718	0.00%
BXF0727 13:46	101.70 509	0.00%
BXF1027 12 sty 16:44	101.96 1 020	-0.01%
BXF1028 12 sty 11:25	101.10 303	-0.10%
BXF1226 12 sty 09:00	101.89 611	-0.01%
CAV0127 12 sty 16:34	100.75 1 511	0.00%
CAV0327 12:31	101.00 9 783	+0.02%
CAV0329 14:29	101.00 809	-0.27%
CAV0429 16:48	101.10 4 954	+0.10%
CAV0526 16:44	100.76 504	0.00%
CAV0627 12 sty 13:09	100.60 2 323	-0.49%
CAV0729 12 sty 16:09	100.90 19 872	-0.39%
CAV0927 16:44	101.00 1 313	-0.48%
CAV0928 16:42	101.30 86 991	0.00%
CAV0929 08 sty 16:30	100.99 3 030	+0.10%
CAV1127 15:31	101.12 11 326	-0.09%
CAV1128 16:31	101.00 11 211	+0.38%
CAV1226 12 sty 11:47	101.10 5 685	-0.44%
CAV1227 10:38	101.28 3 526	+0.58%
CAV1229 16:45	99.80 32 143	-0.15%
CHE0926	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CO10129 09 sty 10:59	100.00 20 100	0.00%
COG0129 09 sty 09:00	101.66 203	+0.29%
CPF1227 14:54	101.90 3 057	-0.10%
CPS0130 15:21	104.08 30 320	+0.08%
DAD1028 14:17	103.00 515	+1.98%
DAN0126 20 lis 14:47	100.20 1 503	-0.79%
DEK0628 09:03	102.11 204	0.00%
DEK1228 12 sty 13:23	101.80 612	-1.16%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
DOM0530	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM1229	0.00	0.00%
DS0432 14:57	84.47 49 644	+0.32%
DS0726 15:36	99.50 3 085	-0.20%
DS0727 14:57	98.49 37 002	+0.19%
DS1029 16:19	94.50 138 689	-0.42%
DS1030 11:08	86.60 2 165	0.00%
DS1033 15:50	107.29 32 399	+0.27%
DS1034 14:43	100.01 3 028 090	+0.21%
DS1035 16:14	99.45 334 043	+0.29%
DST0727 18 gru 14:13	100.50 101	0.00%
DST1126 09:03	101.50 406	-0.77%
DVL0229	0.00	0.00%
DVL0528	0.00	0.00%
DVL0726 21 lis 12:49	101.00 12 928	0.00%
DVL1028 02 gru 14:16	104.94 5 142	+0.04%
DVL1227 22 lip 11:30	101.50 2 639	0.00%
DVR0726 09 sty 15:59	100.50 101	+0.58%
DVR1226 09:00	101.18 202	+0.54%
DVR1227 09 sty 12:15	101.50 508	0.00%
E151129	0.00	0.00%
ECH0128 16:16	102.50 10 353	0.00%
ECH0226 12 sty 13:52	100.26 25 070	-0.09%
ECH0229	0.00	0.00%
ECH0426 23 gru 15:30	101.57 1 219	+1.57%
ECH0428 12:38	102.30 32 225	0.00%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0529	0.00	0.00%
ECH0626 12 sty 14:57	101.65 915	+1.34%
ECH0627 12 sty 14:47	102.28 9 921	0.00%
ECH0829 14:16	103.70 104	-0.19%
ECH0926 02 sty 11:43	103.79 623	+1.39%
ECH1028	0.00	0.00%
ECH1127 12 sty 11:16	102.40 2 458	0.00%
ECH1227	0.00	0.00%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0932	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ENA0530 28 lis 13:55	102.49 307	0.00%
ERB0229 16:40	100.00 8 900	0.00%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
EUR0130	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0732	0.00	0.00%
EUR0737	0.00	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
FPC0229 14:44	104.10 416	+0.05%
FPC0231 09:35	105.00 1 050	-0.03%
FPC0235 16:21	105.25 511 203	+0.25%
FPC0328 16:06	95.29 2 860	-0.46%
FPC0332 14:44	95.24 3 619	-0.12%
FPC0342 14:57	115.00 1 383	-0.43%
FPC0427 09:01	97.84 6 826	+0.47%
FPC0630 17:00	90.55 5 625	-0.49%
FPC0631 16:49	98.20 189 471	-0.19%
FPC0733 11:25	83.50 919	+0.48%
FPC1140 17:00	71.49 19 335	-0.01%
FPU1130	0.00	0.00%
FWA0931	0.00	0.00%
GHE0128 16:29	82.00 32 314	+0.61%
GHE0226 16:43	98.55 14 881	0.00%
GHE0327 16:46	88.95 20 470	+2.24%
GHE0728 16:16	82.00 2 939	+0.06%
GHE1027 16:13	86.50 108 254	+1.76%
GHE1127 11:28	82.50 2 798	-0.60%
GHE1128 16:30	81.00 31 615	+1.89%
GHE1227 16:49	82.00 9 760	+1.86%
GLD1132	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
HMI0327 08 sty 14:49	101.95 1 529	+1.95%
HMI0627 16:25	101.64 10 672	-0.01%
HMI1228 12 sty 11:12	100.50 1 005	0.00%
IBH0928	0.00	0.00%
IBH0929	0.00	0.00%
IFL0334 03 lis 09:31	100.03 500	+0.23%
INF0127 28 lis 10:27	100.30 5 316	-0.20%
INF0326 15 gru 11:23	100.90 706	0.00%
INF1027 10:48	101.00 202	0.00%
INP0529 09 sty 09:00	101.00 4 141	0.00%
INS0127 18 lis 14:31	100.80 505	0.00%
INS0228 30 gru 15:27	102.99 1 545	+0.97%
INS0529 13:33	101.61 711	0.00%
INS0628 05 sty 09:00	102.00 11 832	-0.97%
INT0628 12 sty 14:05	103.00 3 605	+0.49%
INT1228 15:28	100.80 89 209	-1.16%
INV0928 12 sty 15:07	100.69 4 028	-0.01%
IWS0645	97.90	0.00%
IZ0831 13:36	97.00 679	0.00%
IZ0836 15:47	91.90 7 258	-0.10%
JHM0629	0.00	0.00%
KA11138	0.00	0.00%
KA21138	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KGH0629 10 gru 17:00	101.20 7 690	0.00%
KGH0631 13:25	102.70 3 291	-0.19%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KL11141	0.00	0.00%
KL11142	0.00	0.00%
KL11143	0.00	0.00%
KLS1134	0.00	0.00%
KLS1137	0.00	0.00%
KLS1138	0.00	0.00%
KLS1141	0.00	0.00%
KLS1142	0.00	0.00%
KLS1143	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 09:00	103.98 936	0.00%
KR10627 16:13	102.71 106 921	0.00%
KR11029 12:01	102.49 5 022	+0.48%
KR11134	0.00	0.00%
KR20229 09:00	104.18 2 084	-0.01%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1134	0.00	0.00%
KRA1138	0.00	0.00%
KRA1139	0.00	0.00%
KRA1236	100.00	0.00%
KRI0328 08 sty 16:34	101.49 7 612	0.00%
KRI1128 09 sty 15:04	102.00 816	0.00%
KRU0129 05 sty 09:00	106.89 214	-0.07%
KRU0226 12 sty 13:32	99.90 10 090	+0.09%
KRU0227 13:27	102.69 9 756	+0.36%
KRU0228 28 lis 10:53	102.00 204	+0.99%
KRU0229 16:48	103.00 14 409	+0.10%
KRU0231 10:46	102.90 53 197	+0.01%
KRU0626 09:00	99.52 5 971	-0.42%
KRU0627 16:18	101.92 4 696	-0.99%
KRU0628 13:52	104.00 12 352	+0.19%
KRU0632 19 gru 11:28	102.50 308	0.00%
KRU0726 12 sty 11:27	99.83 1 697	+0.53%
KRU0731 14:12	101.62 5 903	-0.63%
KRU0827 16:35	102.49 17 472	+0.48%
KRU0828 12 sty 14:39	104.77 6 287	-0.02%
KRU1028 16:17	104.99 3 045	+0.02%
KRU1029 17 paź 15:48	113.00 339	-0.88%
KRU1127 12 sty 09:05	103.36 1 034	0.00%
KRU1130 14:50	102.00 40 013	+0.18%
KRU1226 12:13	100.61 216 097	-1.12%
KRU1228 16:42	102.60 9 712	+0.49%
KST1133	0.00	0.00%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LKD0627 03 gru 13:38	102.00 306	0.00%
LKD0828 02 sty 09:01	100.00 300	-0.50%
MBH0330	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0628	0.00	0.00%
MBH0929	0.00	0.00%
MBH1129	0.00	0.00%
MBH1130	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 22 wrz 15:18	102.70 205	+0.20%
MCI0728 14:39	101.50 27 202	0.00%
MCM0727	0.00	0.00%
MCM1127 12 sty 12:16	102.70 30 810	+0.49%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 07 sie 15:02	101.50 507	-0.97%
MIL1227 30 gru 09:33	102.25 307	0.00%
MLP1226	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0428	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUS1128	0.00	0.00%
MUS1133	0.00	0.00%
MUS1138	0.00	0.00%
MVP0227 16:44	100.52 9 352	-0.13%
MVP0528 15:02	102.19 3 883	+0.19%
MVP0729 14:38	102.30 4 399	0.00%
MVP1029 17:00	101.00 41 814	0.00%
MVP1228 12 sty 13:22	101.00 707	-0.39%
NDI0327 12 gru 12:44	100.40 6 526	-0.12%
NI11130	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1128	0.00	0.00%
NIE1129	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 22 gru 16:46	101.00 707	+0.50%
NZ0928 05 sty 15:56	98.50 4 925	-1.01%
OBC0127 12 sty 14:08	101.89 509	+0.88%
OBC0227 05 sty 12:09	101.60 508	-0.29%
OBC0426 27 paź 13:38	100.75 504	+0.75%
OBC0429 05 sty 09:39	100.29 3 009	0.00%
OBC0526 12 sty 16:03	100.00 13 300	0.00%
OBC0627 30 gru 17:00	101.00 808	0.00%
OBC0827 12 gru 12:57	101.50 10 150	+0.50%
OBC0828 09:00	100.79 2 318	-0.01%
OBC1026 12 sty 09:55	101.85 1 426	+0.15%
OBC1028 16:35	100.89 2 421	-0.01%
OBC1126 10:22	101.23 1 012	0.00%
OK0127 11:47	96.80 43 457	+0.02%
OK0128 15:33	92.97 26 218	-0.02%
OK0426 11:50	99.24 3 076	0.00%
OKA0628 15 gru 16:08	100.00 3 700	+0.49%
OKA0926 30 gru 14:38	100.00 1 716	-1.43%
OKA1127 14:14	101.31 1 421	-0.17%
OL11130	0.00	0.00%
OL11132	0.00	0.00%
OLS0527	0.00	0.00%
OLS0531	0.00	0.00%
OLS0535	0.00	0.00%
OLS0536	0.00	0.00%
OLS0539	0.00	0.00%
OLS0544	0.00	0.00%
OLS0545	0.00	0.00%
ORL0730	0.00	0.00%
ORL0732	0.00	0.00%
OZM1134	0.00	0.00%
PAZ1129	0.00	0.00%
PAZ1139	0.00	0.00%
PCR0426 12 sty 10:31	100.00 2 300	-0.50%
PCR0527 15:32	101.46 6 899	+0.08%
PCR1026 08 sty 10:47	101.60 7 110	+0.59%
PCX0929 09:00	102.68 5 134	+0.01%
PCX0930 11:28	100.60 4 125	0.00%
PD11136	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PE20631	0.00	0.00%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PEO0236	0.00	0.00%
PEO0429 23 paź 09:00	101.99 102	+0.53%
PEO0528	0.00	0.00%
PEO0631 30 gru 13:41	101.05 404	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO0932	0.00	0.00%
PEO1027 16:18	101.60 25 197	-0.36%
PEO1028 22 paź 09:50	100.40 100	-0.10%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH304	0.00	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH729	0.00	0.00%
PEOH730	0.00	0.00%
PEP1029 15:13	103.10 206	-1.72%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PFR0330 16:20	91.35 1 827	+3.10%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PGE0526 02 sty 14:25	102.80 514	0.00%
PGE0529 12 sty 09:00	102.70 2 568	0.00%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1135	0.00	0.00%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 12 sty 09:20	102.75 514	+0.98%
PHN0526 01 gru 10:40	101.50 4 155	+0.10%
PHN1127 02 sty 11:40	104.60 314	+0.58%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0626	0.00	0.00%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PHP1128 12 sty 16:09	100.01 18 302	-0.09%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKO0229 09:48	101.99 612	0.00%
PKO0328 30 gru 13:55	101.76 102	+0.50%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0631	0.00	0.00%
PKO0827 12 sty 17:00	101.22 407	-0.43%
PKO0927	0.00	0.00%
PKO1132	0.00	0.00%
PL11130	0.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY0230 12 sty 10:50	101.68 4 067	+0.36%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY1227 09 sty 12:26	101.50 305	+0.16%
PRF0127 16:45	101.58 11 480	+0.71%
PRF0228 12 sty 14:56	101.50 1 421	0.00%
PRF0326 02 sty 16:47	100.25 3 709	+0.05%
PRF0327 14:50	102.34 30 602	+0.53%
PRF0427 09 sty 09:58	101.50 203	+0.50%
PRF0429 16:21	101.10 32 858	-0.29%
PRF0626 12:44	101.50 1 015	+0.51%
PRF0627 15:30	101.89 23 917	-0.10%
PRF0628 09:00	101.53 4 569	-0.01%
PRF0727 15:14	101.50 74 733	0.00%
PRF0927 09:38	100.80 504	0.00%
PRF1026 12 sty 15:12	101.50 25 883	+0.10%
PRF1028 16:49	101.23 15 890	+0.03%
PRF1126 14:19	101.55 6 093	+0.15%
PRF1228 11:38	101.10 46 263	-0.59%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 09:17	102.60 103	-0.39%
PS0131 09:17	99.90 100	-0.50%
PS0527 14:23	100.33 100	+0.03%
PS0728 14:45	108.71 4 891	-0.08%
PS0729 07 sty 09:00	102.20 818	0.00%
PS0730 13:18	100.80 4 032	+0.10%
PS1026 09:45	97.80 2 543	+0.05%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 09:10	101.35 101	-0.82%
RES0228 09:11	101.80 204	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
ROB0529	0.00	0.00%
ROB0626 08 sty 10:38	99.40 199	+0.19%
RON0726 28 lis 11:30	100.13 1 702	+0.03%
RON0827 13:05	101.21 1 116	-0.33%
RON0928 08 sty 15:32	101.70 713	-0.15%
RON1229 16:49	100.30 84 754	0.00%
RPW0630	0.00	0.00%
RPW1029 15:35	98.51 2 000	+0.40%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SIR0228 16:24	100.54 5 013	+0.34%
SIR0628 15:46	100.90 3 229	-0.20%
SIR0928 08 sty 16:35	100.99 3 333	-0.01%
SKI1131	0.00	0.00%
SKI1132	0.00	0.00%
SKI1133	0.00	0.00%
SKI1134	0.00	0.00%
SKI1135	0.00	0.00%
SKI1136	0.00	0.00%
SKI1137	0.00	0.00%
SKI1138	0.00	0.00%
SL10832	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1134	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SPL0427 14 lis 09:36	100.90 101	0.00%
SPL0428 25 lip 16:30	100.01 100	-0.98%
SPL0927 22 gru 15:47	101.19 202	+0.69%
SPL1228	0.00	0.00%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
STL1137	0.00	0.00%
STL1141	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWI1126	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1137	0.00	0.00%
SWK1139	0.00	0.00%
TDJ0228 08 sty 10:52	102.50 1 025	+0.49%
TDJ0628 05 sty 12:07	101.75 1 018	0.00%
UDV0928 02 sty 10:42	102.00 1 214	+1.19%
UNI1026 12 sty 16:43	100.99 11 405	-0.01%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VHI0328 07 sty 10:23	103.00 309	0.00%
VHI0526 07 sty 15:59	100.80 1 411	-0.20%
VHI0528 09 sty 10:45	101.69 203	0.00%
VHI0626 07 sty 13:03	101.00 2 020	0.00%
VHI0627 09 sty 13:06	102.12 511	+0.60%
VHI1128 16:47	100.50 15 974	0.00%
VI10629 09:45	102.50 513	+1.49%
VID0128 09:29	101.63 508	-0.02%
VID0329 09:02	101.05 808	+0.93%
VID0427 12:56	102.20 511	+0.31%
VID0629 12 sty 12:58	100.72 1 114	-0.85%
VID0827 12:57	101.81 2 238	+0.01%
VID1028 10:44	102.00 4 587	0.00%
VID1226 12 gru 13:00	100.00 81 996	+0.19%
VID1227 16:48	101.99 3 570	0.00%
VIN0327 15:10	102.00 17 442	+0.43%
VIN0628 12 sty 10:41	101.00 121 254	-1.91%
VIN0727 12 sty 13:01	102.92 5 660	+0.18%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21138	0.00	0.00%
WA21140	0.00	0.00%
WAL0531	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1142	0.00	0.00%
WAN0329 16:42	100.50 9 350	-0.99%
WAN1028 12:30	101.00 5 462	-0.20%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126 19 lis 17:04	110.00 220	+10.00%
WM11226	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WOL1133	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOM1127	0.00	0.00%
WOM1226	0.00	0.00%
WOM1228	0.00	0.00%
WS0428 09:46	98.15 294	+0.56%
WS0429 14:30	105.60 950	0.00%
WS0437 13:37	99.40 14 325	-0.10%
WS0447 11:41	85.74 171	-0.05%
WSD0228 09 sty 16:30	101.97 510	+0.46%
WSD0427 09 sty 16:08	101.99 204	+0.30%
WSD0627 23 gru 13:41	101.59 305	+0.39%
WZ0126 12 sty 11:18	100.00 200	0.00%
WZ0330 12:54	97.72 4 594	+0.01%
WZ0528 15:51	99.45 6 463	-0.18%
WZ0533 12:22	96.70 484	+0.26%
WZ0930 12 sty 13:28	97.60 11 320	+0.21%
WZ1126 14:58	100.20 10 220	-0.25%
WZ1127 11:31	100.10 4 501	+0.21%
WZ1128 11:34	99.35 3 573	+0.20%
WZ1129 16:22	98.10 20 316	-0.20%
WZ1131 13:42	97.00 3 686	+0.03%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAB0530 12 sty 16:43	102.40 2 560	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZGM1134	0.00	0.00%
ZOR1132	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1142	0.00	0.00%