| Obligacje | Kurs | Zmiana |
|---|---|---|
| ABE0622 | 100.00 100 | -0.50% |
| ABE1023 | 0.00 | 0.00% |
| ACH0623 | 97.50 9 027 | +1.56% |
| ACH1122 | 100.94 303 | 0.00% |
| ACH1123 | 96.40 578 | 0.00% |
| ACH1124 | 100.00 500 | 0.00% |
| ALR0524 | 102.02 18 097 | -0.37% |
| ALR1025 | 100.89 39 956 | -0.01% |
| ALR1225 | 98.00 196 | -2.00% |
| ALU (ALUMAST) | 1.67 1 743 | 0.00% |
| ANW1223 | 99.60 1 494 | 0.00% |
| ANW1224 | 0.00 | 0.00% |
| AOW0125 | 99.80 4 990 | 0.00% |
| AOW0424 | 93.15 12 110 | 0.00% |
| AOW1022 | 100.60 10 371 | -1.08% |
| ARH0623 | 0.00 | 0.00% |
| ARH0722 | 100.80 1 008 | -0.08% |
| ATL0423 | 0.00 | 0.00% |
| ATL0922 | 99.90 59 241 | 0.00% |
| ATL1023 | 0.00 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| BAR1130 | 100.00 160 000 | 0.00% |
| BBD0223 | 101.20 1 214 | 0.00% |
| BBI0123 | 100.20 602 | +0.03% |
| BBI0223 | 0.00 | 0.00% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BGK0223 | 100.00 600 | +0.30% |
| BGK1023 | 100.14 430 602 | +0.38% |
| BPO0626 | 101.00 50 500 | +0.24% |
| BPX | 5.00 12 664 | +6.38% |
| BRD1023 | 100.00 191 000 | -3.38% |
| BRZ1126 | 100.00 125 000 | 0.00% |
| BRZ1127 | 100.00 100 | -7.83% |
| BSC0927 | 70.00 70 | -9.79% |
| BSC1124 | 99.50 995 | 0.00% |
| BSL0525 | 95.99 1 054 | +0.20% |
| BST0224 | 0.00 | 0.00% |
| BST0327 | 100.87 33 997 | -0.08% |
| BST0622 | 99.81 30 342 | 0.00% |
| BST0726 | 87.00 4 350 | +1.02% |
| BST0922 | 100.30 21 747 | +0.10% |
| BST1026 | 101.80 34 718 | -0.68% |
| CAV0925 | 101.10 3 539 | +0.10% |
| CCC0626 | 98.50 5 910 | -0.25% |
| CHE0926 | 0.00 | 0.00% |
| CHE0936 | 0.00 | 0.00% |
| CHE1030 | 0.00 | 0.00% |
| CHE1032 | 0.00 | 0.00% |
| CHE1033 | 0.00 | 0.00% |
| CHE1134 | 0.00 | 0.00% |
| CHE1235 | 0.00 | 0.00% |
| CLC0724 | 0.00 | 0.00% |
| CPF0724 | 96.50 8 685 | -0.52% |
| CPS0227 | 99.30 1 490 | 0.00% |
| CPS0426 | 99.83 30 049 | 0.00% |
| CSA0726 | 100.08 3 606 | -0.22% |
| CVH0624 | 101.94 2 541 | +0.48% |
| CVH1224 | 101.50 2 538 | -0.48% |
| DEK0624 | 99.80 699 | -0.20% |
| DEK1023 | 101.00 505 | 0.00% |
| DKP0225 | 99.50 498 | 0.00% |
| DKP0824 | 100.09 1 198 | +0.34% |
| DKP0925 | 99.00 99 | +0.01% |
| DNP0622 | 99.00 99 | -1.00% |
| DNP1023 | 100.50 5 528 | 0.00% |
| DNP1025 | 0.00 | 0.00% |
| DOM0526 | 99.00 99 | +3.12% |
| DOM0925 | 99.50 4 478 | 0.00% |
| DOM1023 | 100.30 15 847 | +0.10% |
| DOM1222 | 100.70 14 602 | 0.00% |
| DOM1224 | 99.50 1 493 | -0.50% |
| DS0432 | 66.50 3 059 | -0.45% |
| DS0725 | 91.50 458 | -0.22% |
| DS0726 | 85.10 5 110 | -1.05% |
| DS0727 | 82.90 1 492 | +0.24% |
| DS1023 | 97.20 56 584 | -0.31% |
| DS1029 | 78.70 9 789 | -0.51% |
| DS1030 | 67.00 13 906 | -1.47% |
| DVL0523 | 0.00 | 0.00% |
| DVL0524 | 99.30 695 | 0.00% |
| DVL1022 | 104.00 2 496 | 0.00% |
| DVL1023 | 100.00 9 500 | 0.00% |
| DVL1024 | 0.00 | 0.00% |
| E151129 | 0.00 | 0.00% |
| EC11024 | 87.95 2 640 | +0.11% |
| ECH0125 | 100.88 3 124 | +0.48% |
| ECH0226 | 100.60 20 019 | +0.30% |
| ECH0325 | 99.74 399 | 0.00% |
| ECH0423 | 101.50 507 | +0.02% |
| ECH0524 | 100.50 101 | 0.00% |
| ECH0824 | 0.00 | 0.00% |
| ECH0923 | 100.00 10 000 | 0.00% |
| ECH1022 | 100.00 91 350 | -0.10% |
| ECH1024 | 0.00 | 0.00% |
| ECH1123 | 100.81 2 016 | 0.00% |
| ECH1125 | 100.00 1 000 | 0.00% |
| ECN1022 | 100.10 20 020 | -0.04% |
| EIB0225 | 100.00 | 0.00% |
| EIB0227 | 0.00 | 0.00% |
| EIB0228 | 0.00 | 0.00% |
| EIB0524 | 99.76 | 0.00% |
| EIB0722 | 100.00 | 0.00% |
| EIB0826 | 106.65 1 706 | -1.93% |
| EIB1129 | 0.00 | 0.00% |
| EL11128 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0330 | 100.00 | 0.00% |
| ELG0331 | 100.00 | 0.00% |
| ELG0332 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0533 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| ELK1127 | 100.00 450 000 | 0.00% |
| ELK1128 | 100.00 560 000 | 0.00% |
| ELK1129 | 0.00 | 0.00% |
| ELK1130 | 0.00 | 0.00% |
| ENA0624 | 99.00 99 | 0.00% |
| ERB0925 | 98.00 1 078 | 0.00% |
| ESB0725 | 95.00 95 | 0.00% |
| EUC0423 | 38.01 3 488 | -28.28% |
| EUR0124 | 100.00 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0225 | 0.00 | 0.00% |
| EUR0527 | 103.00 103 000 | +0.98% |
| EUR0723 | 0.00 | 0.00% |
| EUR0925 | 100.00 60 000 | +0.32% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 106.50 2 130 | +6.82% |
| EUR1046 | 97.31 | 0.00% |
| EUR1225 | 98.01 490 | 0.00% |
| EVC0923 | 0.00 | 0.00% |
| FMF0624 | 99.00 11 880 | 0.00% |
| FMF1126 | 102.00 2 048 | 0.00% |
| FPC0328 | 74.50 745 | -0.40% |
| FPC0427 | 78.50 15 744 | +0.26% |
| FPC0630 | 69.30 160 072 | -0.47% |
| FPC0631 | 94.55 4 454 | +0.79% |
| FPC0725 | 84.00 19 756 | -0.71% |
| FPC0733 | 63.00 4 065 | +0.80% |
| FPC1140 | 51.71 9 500 | +0.12% |
| GHC0623 | 100.00 100 | 0.00% |
| GHE0124 | 92.49 15 441 | -0.01% |
| GHE0623 | 100.50 1 809 | 0.00% |
| GHE0722 | 100.00 800 | -0.20% |
| GHE0822 | 99.75 1 298 | -0.25% |
| GHE0924 | 0.00 | 0.00% |
| GHE1023 | 100.00 3 100 | +0.01% |
| GHE1224 | 0.00 | 0.00% |
| GHI0623 | 100.15 2 003 | +0.15% |
| GHI0725 | 99.20 9 723 | +0.20% |
| GHI0925 | 99.79 5 289 | 0.00% |
| GHI1224 | 99.24 794 | -0.01% |
| GHJ0623 | 100.00 10 000 | +1.01% |
| GHL0124 | 100.35 5 519 | 0.00% |
| GHS0124 | 93.00 3 069 | +0.93% |
| GLD1125 | 100.00 100 | -8.68% |
| GLD1132 | 0.00 | 0.00% |
| GNB0124 | 44.80 314 | 0.00% |
| GNB0323 | 71.80 2 468 | +8.79% |
| GNB0423 | 67.00 1 611 | +3.08% |
| GNB0424 | 45.00 583 | +9.76% |
| GNB0523 | 72.90 73 | +14.80% |
| GNB0524 | 78.00 390 | -0.01% |
| GNB0624 | 41.50 166 | -1.19% |
| GNB0723 | 60.00 1 140 | 0.00% |
| GNB0724 | 41.90 503 | 0.00% |
| GNB0823 | 50.00 2 050 | 0.00% |
| GNB0824 | 50.00 200 | 0.00% |
| GNB1123 | 50.00 500 | 0.00% |
| GNB1222 | 79.90 639 | 0.00% |
| GNB1223 | 55.00 1 100 | -12.68% |
| GNO0424 | 39.86 478 | -0.30% |
| GNO1123 | 44.00 264 | +0.02% |
| GPW1022 | 99.25 9 925 | 0.00% |
| HBR1223 | 100.50 1 005 | -2.43% |
| I2D0324 | 0.00 | 0.00% |
| I2D0823 | 94.60 1 324 | -0.11% |
| I2M0324 | 89.00 890 | -2.84% |
| IBH1024 | 0.00 | 0.00% |
| IDS1022 | 100.15 501 | 0.00% |
| IDS1024 | 99.17 | 0.00% |
| INP1025 | 98.00 19 600 | -2.00% |
| INS0622 | 101.50 10 150 | +1.00% |
| INS0922 | 100.70 3 021 | +0.70% |
| INS0923 | 99.00 9 900 | +1.02% |
| INY0225 | 100.00 500 | 0.00% |
| INY0924 | 99.50 995 | +0.51% |
| INY1222 | 100.00 1 700 | -0.50% |
| IPT0627 | 0.00 | 0.00% |
| IWS0645 | 97.90 | 0.00% |
| IZ0823 | 112.00 3 360 | -0.88% |
| JHM1223 | 100.80 302 | +0.80% |
| JHM1225 | 0.00 | 0.00% |
| KA11133 | 0.00 | 0.00% |
| KA21133 | 0.00 | 0.00% |
| KGH0624 | 99.90 24 276 | 0.00% |
| KGH0629 | 99.49 11 740 | 0.00% |
| KIE1228 | 0.00 | 0.00% |
| KIE1236 | 0.00 | 0.00% |
| KIE1237 | 0.00 | 0.00% |
| KIN1025 | 99.50 82 121 | 0.00% |
| KNN1129 | 0.00 | 0.00% |
| KNN1132 | 0.00 | 0.00% |
| KNN1133 | 0.00 | 0.00% |
| KO11128 | 100.00 1 000 000 | 0.00% |
| KO11133 | 100.00 500 | -0.40% |
| KO11136 | 101.00 202 | 0.00% |
| KOL1126 | 101.00 101 | +0.01% |
| KOL1128 | 100.30 502 | 0.00% |
| KOL1130 | 100.50 302 | 0.00% |
| KOS1128 | 100.00 1 000 000 | 0.00% |
| KOS1133 | 101.00 101 | +0.50% |
| KOS1136 | 101.00 808 | 0.00% |
| KRA0423 | 100.80 60 480 | +0.80% |
| KRA0424 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1133 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0822 | 104.50 418 | +1.95% |
| KRI1025 | 90.10 13 425 | 0.00% |
| KRU0224 | 102.20 8 687 | -0.19% |
| KRU0226 | 90.00 19 710 | 0.00% |
| KRU0227 | 100.90 40 051 | 0.00% |
| KRU0228 | 0.00 | 0.00% |
| KRU0325 | 102.70 615 | +0.01% |
| KRU0622 | 100.00 1 400 | -2.90% |
| KRU0625 | 102.00 1 021 | -0.58% |
| KRU0626 | 85.00 35 631 | -1.16% |
| KRU0627 | 101.22 2 227 | 0.00% |
| KRU0726 | 86.87 695 | -0.02% |
| KRU0924 | 103.00 3 198 | +0.49% |
| KRU0925 | 90.50 13 781 | -0.33% |
| KRU1022 | 99.95 2 702 | -0.94% |
| KRU1023 | 102.50 1 025 | +0.10% |
| KRU1123 | 101.50 110 358 | -0.85% |
| KRU1226 | 101.51 2 132 | -0.47% |
| LKD0425 | 100.00 1 000 | 0.00% |
| LKD0623 | 98.40 1 082 | 0.00% |
| LKD0924 | 97.94 490 | -0.05% |
| LKD1023 | 99.00 297 | 0.00% |
| LPP1224 | 98.00 14 700 | +0.20% |
| MBHPA22 | 100.10 1 001 | +2.14% |
| MBHPA23 | 101.85 102 | +1.85% |
| MBHPA25 | 99.00 198 | -0.50% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA32 | 100.78 1 109 | -0.61% |
| MBHPA33 | 100.14 901 | +0.04% |
| MBHPA35 | 0.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE17 | 100.00 | 0.00% |
| MBK0125 | 100.00 100 | 0.00% |
| MBK1028 | 98.50 99 | 0.00% |
| MBK1030 | 99.50 597 | -0.50% |
| MCI0227 | 96.98 115 406 | 0.00% |
| MCI0823 | 0.00 | 0.00% |
| MCI1126 | 99.98 3 899 | +0.18% |
| MCM0724 | 0.00 | 0.00% |
| MCM1223 | 94.00 376 | -1.27% |
| MIE1131 | 0.00 | 0.00% |
| MIE1136 | 0.00 | 0.00% |
| MIE1138 | 0.00 | 0.00% |
| MIE1139 | 0.00 | 0.00% |
| MIL0129 | 97.75 98 | -0.26% |
| MIL1227 | 97.00 97 | -0.01% |
| MKI1123 | 103.20 103 | -0.67% |
| MLP0225 | 0.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MLP0524 | 0.00 | 0.00% |
| MMA (MALKOWSKI) | 4.52 14 926 | -1.31% |
| MOS1124 | 0.00 | 0.00% |
| MOS1125 | 0.00 | 0.00% |
| MOS1127 | 0.00 | 0.00% |
| MV10825 | 99.30 794 | +0.39% |
| MVP0223 | 101.75 1 119 | -0.25% |
| MVP0524 | 99.80 798 | 0.00% |
| MVP0622 | 100.00 2 499 | +0.45% |
| MVP0825 | 98.93 5 142 | +0.04% |
| MVP1024 | 99.80 1 397 | 0.00% |
| MVP1222 | 100.25 100 | -0.35% |
| NI11127 | 0.00 | 0.00% |
| NI11132 | 0.00 | 0.00% |
| NIE1127 | 0.00 | 0.00% |
| NIE1132 | 0.00 | 0.00% |
| NIE1133 | 0.00 | 0.00% |
| NIE1134 | 0.00 | 0.00% |
| NIE1135 | 0.00 | 0.00% |
| NOD1224 | 0.00 | 0.00% |
| NVA0624 | 102.00 306 | 0.00% |
| OK0423 | 95.31 730 838 | -0.02% |
| OK0722 | 99.33 8 049 | -0.12% |
| OK0724 | 87.89 54 261 | +0.32% |
| OLK1123 | 100.00 100 | -4.49% |
| OLS1124 | 100.00 300 000 | 0.00% |
| OLS1129 | 100.00 500 000 | 0.00% |
| OLS1130 | 0.00 | 0.00% |
| OLS1131 | 0.00 | 0.00% |
| OLS1133 | 0.00 | 0.00% |
| OLS1134 | 0.00 | 0.00% |
| OLS1135 | 0.00 | 0.00% |
| OR10623 | 98.73 | 0.00% |
| PBX0622 | 99.50 199 | -0.89% |
| PBX0625 | 0.00 | 0.00% |
| PCR0324 | 94.59 1 132 | +1.71% |
| PCR0425 | 93.12 24 956 | -1.98% |
| PCR0426 | 92.15 6 453 | -0.10% |
| PCR0527 | 93.00 10 044 | -0.11% |
| PCR0823 | 97.90 4 895 | -0.09% |
| PCR1023 | 96.40 22 100 | +0.42% |
| PCR1026 | 92.00 92 | 0.00% |
| PCR1223 | 96.65 97 | +0.37% |
| PCX0925 | 94.00 19 270 | +1.06% |
| PCX1124 | 96.05 5 284 | -0.47% |
| PD11136 | 0.00 | 0.00% |
| PDG1128 | 0.00 | 0.00% |
| PDG1136 | 0.0000 | 0.00% |
| PEO0631 | 98.90 99 | -0.10% |
| PEO1027 | 99.60 47 210 | 0.00% |
| PEO1028 | 99.00 792 | +1.02% |
| PEO1033 | 105.00 105 | +1.94% |
| PEOH214 | 100.40 904 | +0.40% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEOH217 | 0.00 | 0.00% |
| PEOH218 | 0.00 | 0.00% |
| PEOH301 | 100.17 401 | -0.13% |
| PEOH302 | 100.00 1 000 | +0.20% |
| PEOH303 | 0.00 | 0.00% |
| PEOH304 | 0.00 | 0.00% |
| PEOH305 | 0.00 | 0.00% |
| PEOH306 | 100.00 8 500 | 0.00% |
| PEOH307 | 0.00 | 0.00% |
| PEOH308 | 0.00 | 0.00% |
| PEOH309 | 99.93 99 430 | -0.02% |
| PEOH310 | 0.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PF10927 | 0.00 | 0.00% |
| PFR0324 | 102.19 1 022 | +0.68% |
| PFR0325 | 99.20 198 | -1.59% |
| PFR0330 | 97.50 195 | 0.00% |
| PFR0627 | 99.00 495 | -3.88% |
| PFR0827 | 0.00 | 0.00% |
| PFR0925 | 96.73 193 | -3.01% |
| PFR0927 | 0.00 | 0.00% |
| PGE0526 | 99.72 1 994 | 0.00% |
| PGE0529 | 99.75 2 993 | 0.00% |
| PGF0822 | 100.90 10 090 | 0.00% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PHN0623 | 100.80 5 544 | 0.00% |
| PHN1224 | 101.00 101 000 | 0.00% |
| PHP0123 | 99.97 | 0.00% |
| PHP0124 | 99.89 | 0.00% |
| PHP0424 | 99.50 100 | -0.50% |
| PHP0425 | 100.10 501 | +0.10% |
| PHP0622 | 99.70 | 0.00% |
| PHP0623 | 100.00 100 | -0.03% |
| PHP0725 | 100.60 302 | +0.40% |
| PHP0824 | 100.00 100 | +0.09% |
| PHP0828 | 0.00 | 0.00% |
| PHP0924 | 101.00 202 | +0.35% |
| PHP1224 | 100.25 501 | 0.00% |
| PIA0922 | 103.00 103 | +3.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 830 000 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PIA1130 | 0.00 | 0.00% |
| PIA1131 | 0.00 | 0.00% |
| PK10622 | 99.71 12 264 | -0.06% |
| PKN0528 | 0.00 | 0.00% |
| PKN0622 | 99.90 470 667 | +0.29% |
| PKN0722 | 99.72 100 | +0.02% |
| PKN1222 | 100.97 5 049 | +0.47% |
| PKN1225 | 99.20 198 | -0.05% |
| PKO0328 | 99.00 395 | +0.51% |
| PKO0827 | 99.40 199 | 0.00% |
| PL11130 | 0.00 | 0.00% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PLO1130 | 0.00 | 0.00% |
| PLY1226 | 100.00 100 | -1.09% |
| PLY1227 | 99.25 2 283 | 0.00% |
| PMS0624 | 100.00 2 000 | 0.00% |
| POZ0325 | 91.80 551 | +0.77% |
| PRF0525 | 100.69 7 652 | +0.19% |
| PRF0624 | 95.00 9 500 | -2.06% |
| PRF0723 | 102.29 818 | +0.48% |
| PRF1025 | 99.97 33 090 | +0.88% |
| PRF1124 | 95.00 40 270 | +0.53% |
| PRF1225 | 100.45 10 045 | +0.45% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 113.20 113 | +1.80% |
| PS0123 | 98.15 72 436 | +0.05% |
| PS0424 | 93.80 12 100 | 0.00% |
| PS0425 | 86.00 8 600 | +0.37% |
| PS0527 | 88.00 2 378 | -0.11% |
| PS1024 | 91.65 39 501 | -0.38% |
| PS1026 | 76.60 71 545 | +0.79% |
| PUL1138 | 0.00 | 0.00% |
| PUL1139 | 0.00 | 0.00% |
| PZU0727 | 99.55 199 | +0.01% |
| RMS1126 | 100.00 450 000 | 0.00% |
| RMS1129 | 0.00 | 0.00% |
| RMS1132 | 0.00 | 0.00% |
| ROB0323 | 99.00 1 984 | -0.40% |
| ROB0626 | 99.50 199 | 0.00% |
| ROB0723 | 98.90 29 176 | 0.00% |
| ROB1224 | 100.00 200 | 0.00% |
| RON0424 | 98.85 198 | 0.00% |
| RON0425 | 98.89 198 | -0.01% |
| RPO0626 | 99.00 990 | +0.01% |
| RPW0626 | 0.00 | 0.00% |
| SA11131 | 0.00 | 0.00% |
| SAK1131 | 0.00 | 0.00% |
| SAK1132 | 0.00 | 0.00% |
| SBK0923 | 68.86 1 504 | +3.30% |
| SCH1128 | 100.00 510 000 | 0.00% |
| SCH1129 | 0.00 | 0.00% |
| SCH1130 | 0.00 | 0.00% |
| SCH1131 | 0.00 | 0.00% |
| SCH1132 | 0.00 | 0.00% |
| SI11136 | 0.00 | 0.00% |
| SIC1133 | 104.00 312 | +4.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 110.00 880 | -1.79% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIE1136 | 0.00 | 0.00% |
| SIE1137 | 0.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SL11124 | 0.00 | 0.00% |
| SL11125 | 0.00 | 0.00% |
| SL11127 | 0.00 | 0.00% |
| SL11128 | 0.00 | 0.00% |
| SL11129 | 0.00 | 0.00% |
| SL11130 | 0.00 | 0.00% |
| SL11131 | 0.00 | 0.00% |
| SLG1128 | 0.00 | 0.00% |
| SLG1231 | 0.00 | 0.00% |
| SLU1124 | 100.00 250 000 | 0.00% |
| SLU1125 | 100.00 250 000 | 0.00% |
| SLU1126 | 0.00 | 0.00% |
| SLU1127 | 0.00 | 0.00% |
| SLU1128 | 100.00 1 000 000 | 0.00% |
| SLU1129 | 100.00 1 000 000 | 0.00% |
| SLU1130 | 100.00 380 000 | 0.00% |
| SLU1131 | 0.00 | 0.00% |
| SLU1132 | 0.00 | 0.00% |
| SLU1133 | 0.00 | 0.00% |
| SLU1134 | 0.00 | 0.00% |
| SPL0428 | 98.20 98 | -0.56% |
| SPL1223 | 0.00 | 0.00% |
| STA1129 | 0.00 | 0.00% |
| STA1131 | 0.00 | 0.00% |
| SW11127 | 0.00 | 0.00% |
| SW11128 | 0.00 | 0.00% |
| SW11129 | 0.00 | 0.00% |
| SW11130 | 0.00 | 0.00% |
| SWI1126 | 0.00 | 0.00% |
| SWI1127 | 100.00 1 000 000 | 0.00% |
| SWI1128 | 100.00 1 200 000 | 0.00% |
| SWI1129 | 0.00 | 0.00% |
| SWI1130 | 0.00 | 0.00% |
| SWI1131 | 0.00 | 0.00% |
| SWK1123 | 100.00 340 000 | 0.00% |
| SWK1124 | 100.00 112 200 | 0.00% |
| SWK1125 | 0.00 | 0.00% |
| SWK1126 | 0.00 | 0.00% |
| SWK1127 | 0.00 | 0.00% |
| SWK1128 | 0.00 | 0.00% |
| SWK1129 | 0.00 | 0.00% |
| SWK1130 | 0.00 | 0.00% |
| SWK1131 | 0.00 | 0.00% |
| SWK1132 | 0.00 | 0.00% |
| SWK1134 | 0.00 | 0.00% |
| TDJ0624 | 100.50 1 206 | +0.50% |
| TPE1025 | 99.60 32 460 | +0.10% |
| TRB1123 | 0.00 | 0.00% |
| TRB1127 | 100.00 260 000 | 0.00% |
| TRB1128 | 0.00 | 0.00% |
| TRB1130 | 0.00 | 0.00% |
| TRB1133 | 0.00 | 0.00% |
| TRB1135 | 0.00 | 0.00% |
| UNI0324 | 0.00 | 0.00% |
| UNI1124 | 98.60 19 720 | -1.40% |
| UST1126 | 0.0000 | 0.00% |
| UST1132 | 100.80 101 | 0.00% |
| UST1134 | 0.00 | 0.00% |
| VI10622 | 100.00 1 000 | -0.49% |
| VIC0125 | 98.94 495 | -0.01% |
| VID0523 | 97.90 490 | 0.00% |
| VID0624 | 99.30 1 291 | 0.00% |
| VID0723 | 97.20 194 | 0.00% |
| VID1023 | 100.70 30 009 | +0.20% |
| VID1122 | 100.79 302 | -0.09% |
| VOX0224 | 101.80 611 | +1.29% |
| VOX0625 | 100.25 301 | 0.00% |
| WAB1027 | 100.00 1 325 000 | 0.00% |
| WAL0925 | 106.60 101 270 | -0.37% |
| WAL1025 | 109.77 110 | +4.54% |
| WAL1027 | 113.50 114 | +3.18% |
| WAW0922 | 99.50 10 259 | -0.50% |
| WAW1228 | 104.00 208 | +2.82% |
| WAW1230 | 101.15 15 173 | -0.20% |
| WBE1023 | 100.00 500 | +1.01% |
| WCL1225 | 100.00 267 100 | -10.71% |
| WM11226 | 0.00 | 0.00% |
| WMA0224 | 100.00 690 000 | 0.00% |
| WMA1125 | 0.00 | 0.00% |
| WMA1128 | 0.00 | 0.00% |
| WMA1131 | 0.00 | 0.00% |
| WMA1132 | 0.00 | 0.00% |
| WMA1223 | 100.00 100 000 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WMA1226 | 0.00 | 0.00% |
| WMA1230 | 0.00 | 0.00% |
| WOL1133 | 0.00 | 0.00% |
| WOP1225 | 100.00 94 000 | 0.00% |
| WS0428 | 80.20 401 | -0.62% |
| WS0429 | 96.60 20 480 | -0.41% |
| WS0437 | 168.00 2 016 | +1.20% |
| WS0447 | 81.75 818 | +0.93% |
| WS0922 | 100.00 40 001 | -0.31% |
| WSD0225 | 99.01 2 485 | -0.79% |
| WSD0724 | 100.05 10 937 | +1.06% |
| WSD0823 | 94.00 188 | -0.74% |
| WSD1123 | 93.90 282 | -0.42% |
| WZ0124 | 99.62 157 522 | +0.03% |
| WZ0126 | 98.25 6 191 | +0.05% |
| WZ0524 | 99.87 107 275 | +0.08% |
| WZ0525 | 99.70 26 238 | +0.40% |
| WZ0528 | 97.10 4 564 | +0.41% |
| WZ1122 | 100.67 68 310 | +0.02% |
| WZ1126 | 98.10 206 118 | +0.10% |
| WZ1127 | 97.10 7 768 | +0.26% |
| WZ1129 | 96.10 2 883 | +0.31% |
| WZ1131 | 94.00 42 676 | 0.00% |
| ZAM1124 | 0.00 | 0.00% |
| ZAM1125 | 0.00 | 0.00% |
| ZAM1126 | 100.00 1 000 000 | 0.00% |
| ZAM1127 | 100.00 580 000 | 0.00% |
| ZAM1128 | 0.00 | 0.00% |
| ZAM1129 | 0.00 | 0.00% |
| ZAM1130 | 0.00 | 0.00% |
| ZAM1131 | 0.00 | 0.00% |
| ZAM1132 | 0.00 | 0.00% |
| ZAM1136 | 0.00 | 0.00% |
| ZAM1137 | 0.00 | 0.00% |
| ZAM1138 | 0.00 | 0.00% |
| ZAM1139 | 0.00 | 0.00% |
| ZD11132 | 0.00 | 0.00% |
| ZDW1130 | 0.00 | 0.00% |
| ZDW1131 | 0.00 | 0.00% |
| ZDW1132 | 0.00 | 0.00% |