Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 19 maj 09:54	102.73 719	0.00%
ACH0725 25 kwi 09:00	100.49 100	-0.19%
ACH0826 25 kwi 09:21	102.70 1 232	0.00%
ACH1125 02 maj 11:35	98.20 491	-0.10%
ADX1227 16 maj 10:38	102.92 1 853	+2.92%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0626 15 sty 12:14	102.50 103	+0.99%
ALR0627 26 mar 09:11	102.00 102	0.00%
ALR0628	0.00	0.00%
AN11133	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
ANW1126 29 kwi 10:38	102.00 102	0.00%
ANW1227	0.00	0.00%
AOW0227 06 maj 10:05	100.80 605	-0.10%
AOW0528 15 maj 16:17	96.00 768	-4.76%
AOW1027 16 maj 14:49	102.60 308	+1.58%
AOW1225 16 maj 09:00	102.00 510	0.00%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628	0.00	0.00%
ARL1226 19 maj 09:06	101.50 1 015	+0.10%
ARL1227 13 maj 15:22	99.10 988	-1.88%
ATL0227	0.00	0.00%
ATL1025 13 maj 15:57	100.35 13 046	+0.02%
BAP1131	0.00	0.00%
BAP1132	0.00	0.00%
BAP1235	0.00	0.00%
BAR1125 10 gru 12:02	102.00 204	-1.64%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBI0227 15 maj 13:05	102.25 1 743	-0.49%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BBS1225 26 lis 09:59	104.00 2 912	+4.00%
BFT0330 16 maj 09:22	100.89 2 320	0.00%
BFW1027 07 maj 12:34	106.00 2 746	+5.47%
BGK1127	0.00	0.00%
BOS1228	0.00	0.00%
BPO0626 19 maj 16:34	100.50 66 127	-0.14%
BPO1227	0.00	0.00%
BRZ1126 12 gru 09:00	100.00 600	0.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 19 maj 10:30	101.40 608	+0.40%
BS10829 19 maj 11:39	100.51 8 087	-0.58%
BST0128 15 maj 14:47	103.50 78 959	+0.69%
BST0226	0.00	0.00%
BST0228 19 maj 13:08	102.40 11 773	+0.38%
BST0327 13 maj 16:11	103.00 24 550	+1.98%
BST0527 15 maj 14:13	102.47 2 049	+0.05%
BST0630 19 maj 16:28	100.00 4 597	0.00%
BST0726 14 maj 14:21	98.49 4 826	+0.50%
BST0728 16 maj 16:30	103.00 1 436	+0.01%
BST0829 19 maj 15:39	101.40 23 533	-0.10%
BST0930 19 maj 16:33	98.10 33 925	0.00%
BST1026 16 maj 17:00	100.80 6 462	-1.18%
BST1029 19 maj 16:34	99.96 12 096	-0.04%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 14 maj 17:00	101.50 23 559	0.00%
BXF0727 09 maj 09:42	102.83 103	+2.83%
BXF1027 16 maj 09:00	101.00 505	0.00%
BXF1226 28 kwi 16:10	100.30 702	-2.15%
CA11225 19 maj 12:22	99.50 1 196	-0.02%
CAV0127 09 maj 15:58	99.55 5 179	-0.55%
CAV0327 19 maj 14:51	98.42 197	-0.92%
CAV0329 19 maj 15:45	97.90 3 427	0.00%
CAV0429 15 maj 09:19	103.00 103	+0.98%
CAV0526 19 maj 12:23	99.60 4 690	+0.20%
CAV0627 19 maj 12:09	97.70 11 724	+0.05%
CAV0925 19 maj 10:15	99.50 498	-0.20%
CAV0927 14 maj 16:25	98.55 197	+0.36%
CAV0928 19 maj 17:00	97.80 61 925	-0.20%
CAV1127 19 maj 11:41	99.00 8 910	+0.35%
CAV1128 19 maj 15:56	98.94 25 302	+0.55%
CAV1225 19 maj 12:25	99.60 1 196	0.00%
CAV1226 19 maj 11:46	99.30 397	+0.30%
CAV1227 14 maj 16:47	97.55 193 351	-0.46%
CHE0926	0.00	0.00%
CHE0936	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CHE1033	0.00	0.00%
CHE1134	0.00	0.00%
CHE1235	0.00	0.00%
CO10129 19 maj 09:14	99.00 891	+0.51%
COG0129 15 maj 12:04	99.30 298	-0.30%
CPF1227 16 maj 12:51	99.31 795	-1.67%
CPS0130 19 maj 16:45	104.10 51 378	-0.16%
DAN0126 25 kwi 13:17	101.20 1 012	+0.20%
DEK0628 19 maj 16:24	102.45 307	+0.05%
DEK1228 15 maj 13:25	101.30 15 195	-1.45%
DL10427	0.00	0.00%
DLI0227 19 maj 14:20	100.31 3 009	+0.10%
DLI0327	0.00	0.00%
DLI0427	0.00	0.00%
DLI0727 16 maj 13:14	100.50 1 508	0.00%
DLI0825 09 kwi 16:48	100.60 503	+0.60%
DLI1226 11 kwi 10:04	102.49 205	+2.39%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DNP1025 29 kwi 12:12	100.50 302	-4.28%
DOM0526 21 mar 09:00	102.00 102	0.00%
DOM0925 25 cze 11:07	101.00 505	+1.00%
DOM0928 03 mar 12:24	100.00 20 000	0.00%
DOM1229	0.00	0.00%
DS0432 19 maj 14:50	79.99 10 249	-1.23%
DS0725 19 maj 09:00	99.80 100	0.00%
DS0726 19 maj 16:31	97.83 195 623	-0.07%
DS0727 19 maj 15:00	95.80 63 997	-0.21%
DS1029 19 maj 14:35	92.00 31 104	-0.54%
DS1030 19 maj 14:21	83.30 2 332	-0.48%
DS1033 19 maj 14:52	103.79 80 744	-0.98%
DS1034 19 maj 17:00	96.35 207 581	-1.08%
DST0727 15 maj 09:35	100.00 6 500	-4.76%
DST1126 19 maj 10:05	101.55 4 067	-0.15%
DVL0229	0.00	0.00%
DVL0528	0.00	0.00%
DVL0726 08 sie 14:35	102.95 86 787	-0.05%
DVL1028 16 kwi 10:43	103.90 104	+2.11%
DVL1227	0.00	0.00%
DVR0726 13 maj 11:19	101.31 1 419	-0.04%
DVR1226 06 maj 10:25	100.80 1 008	+0.80%
DVR1227 16 maj 15:51	100.79 907	-0.03%
E151129	0.00	0.00%
ECH0128 19 maj 16:43	101.10 156 855	+0.11%
ECH0226 14 maj 14:10	101.30 17 196	-0.10%
ECH0229	0.00	0.00%
ECH0426 19 maj 15:03	101.22 25 203	+0.01%
ECH0428 19 maj 14:48	101.78 39 915	+0.77%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0529	0.00	0.00%
ECH0626 14 maj 15:35	101.49 19 283	-0.01%
ECH0627 16 maj 09:56	100.83 31 861	+0.01%
ECH0829	0.00	0.00%
ECH0926 19 maj 10:21	101.45 5 377	-0.07%
ECH1028	0.00	0.00%
ECH1127 19 maj 16:04	101.34 2 027	+0.33%
ECH1227	0.00	0.00%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0925	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0126	100.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ENA0530 19 maj 11:50	101.99 204	0.00%
ERB0229 19 maj 10:45	102.50 1 930	+1.23%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
EUR0130	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0925 20 wrz 09:00	98.00 392	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
EUR1225 19 maj 09:34	99.95 1 299	0.00%
FPC0229 16 maj 11:43	102.50 1 333	-0.38%
FPC0231 15 maj 14:34	103.20 2 064	-0.39%
FPC0235 19 maj 16:19	102.10 42 087	-0.63%
FPC0328 19 maj 12:10	92.40 462	+0.11%
FPC0332 19 maj 09:37	94.70 4 830	+0.32%
FPC0342 19 maj 13:19	111.30 11 580	-1.50%
FPC0427 19 maj 15:51	94.50 36 855	-0.01%
FPC0630 19 maj 16:04	86.70 1 041	-0.34%
FPC0631 19 maj 14:35	97.45 12 279	+0.03%
FPC0725 19 maj 16:03	99.46 5 472	-0.05%
FPC0733 19 maj 16:20	78.70 8 030	-1.62%
FPC1140 19 maj 14:56	67.50 35 354	-0.15%
FWA1125	0.00	0.00%
GHE0128 19 maj 17:00	67.10 71 518	0.00%
GHE0226 19 maj 16:28	78.00 2 252	-1.14%
GHE0327 19 maj 15:47	69.87 3 204	+3.97%
GHE0728 19 maj 15:21	67.01 1 751	-2.90%
GHE1027 19 maj 17:00	68.51 128 144	+0.31%
GHE1127 13 maj 11:58	73.00 1 988	+0.69%
GHE1128 13 maj 15:11	70.05 2 525	-6.48%
GHE1227 19 maj 17:00	79.99 5 279	-13.05%
GHI0725 19 maj 16:10	97.00 2 134	0.00%
GHI0925 19 maj 09:44	93.50 281	-0.48%
GLD1125 07 cze 12:44	100.00 100	-8.68%
GLD1132	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
HMI0327 16 maj 10:37	100.39 18 666	+1.40%
HMI0627 19 maj 09:00	100.98 1 515	+0.39%
IBH0928	0.00	0.00%
IFL0334 02 maj 15:27	100.13 200	0.00%
INF0127 24 kwi 10:08	100.00 7 500	0.00%
INF0326 06 lut 16:24	102.65 5 748	0.00%
INP1025 04 lut 09:14	100.00 400	+0.01%
INS0127 08 maj 09:40	103.45 103	0.00%
INS0228 07 maj 09:00	101.90 408	-0.20%
INS0628 19 maj 17:00	101.40 1 521	-0.10%
INY0725 03 mar 09:04	100.20 501	0.00%
IPT0627	0.00	0.00%
IWS0645	97.90	0.00%
IZ0831 16 maj 13:35	96.00 480	0.00%
IZ0836 19 maj 17:00	89.80 55 901	-0.54%
JHM1225 09 lut 12:29	102.00 2 040	+2.00%
KA11133	0.00	0.00%
KA21133	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KGH0629 19 maj 15:42	102.05 15 614	-0.15%
KGH0631 19 maj 10:19	100.79 2 217	0.00%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KL11141	0.00	0.00%
KL11142	0.00	0.00%
KL11143	0.00	0.00%
KLS1134	0.00	0.00%
KLS1137	0.00	0.00%
KLS1138	0.00	0.00%
KLS1141	0.00	0.00%
KLS1142	0.00	0.00%
KLS1143	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 24 paź 09:55	100.00 100	-1.96%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 19 maj 09:00	103.33 3 100	0.00%
KR10627 19 maj 15:27	101.11 202	+0.11%
KR11029 19 maj 15:44	101.00 27 182	+0.14%
KR11134	0.00	0.00%
KR20229 19 maj 16:05	102.90 10 394	-0.10%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1125	0.00	0.00%
KRA1133	0.00	0.00%
KRA1134	0.00	0.00%
KRA1139	0.00	0.00%
KRA1236	100.00	0.00%
KRI0228 19 maj 09:00	102.45 102	0.00%
KRI0328 19 maj 11:51	102.70 1 130	0.00%
KRI0329 15 maj 15:36	103.50 1 035	+0.58%
KRI0427 14 maj 11:56	102.70 2 156	+0.39%
KRI0727 16 maj 11:54	102.40 3 072	-0.10%
KRI1025 15 maj 16:37	99.00 11 883	-0.50%
KRI1027 08 maj 13:23	102.20 511	-0.10%
KRI1127 19 maj 09:00	102.79 206	+0.09%
KRI1128 14 maj 10:41	101.10 1 011	+0.90%
KRU0129	0.00	0.00%
KRU0226 19 maj 12:37	99.46 3 381	-0.09%
KRU0227 16 maj 09:20	102.25 2 556	0.00%
KRU0228 16 maj 12:56	101.98 714	+0.04%
KRU0229 19 maj 12:58	103.00 1 957	0.00%
KRU0231 19 maj 14:57	100.50 60 298	-0.05%
KRU0625 12 maj 09:00	101.00 101	+0.10%
KRU0626 16 maj 17:00	97.70 75 861	+0.29%
KRU0627 19 maj 15:27	102.49 102	0.00%
KRU0628 16 maj 09:00	104.49 10 449	0.00%
KRU0726 16 maj 13:47	97.90 237 908	+0.41%
KRU0827 19 maj 15:19	102.00 1 632	+0.75%
KRU0828 19 maj 09:00	103.69 15 554	+0.39%
KRU0925 12 maj 13:13	99.79 1 996	+0.24%
KRU1028 19 maj 16:39	103.97 38 477	+0.69%
KRU1029 17 kwi 12:18	116.00 696	+1.40%
KRU1127 19 maj 16:46	103.37 20 826	0.00%
KRU1130 19 maj 16:31	101.10 82 909	+0.10%
KRU1226 19 maj 12:48	102.20 19 558	+0.50%
KRU1228 16 maj 12:14	103.00 8 961	0.00%
KST1133	0.00	0.00%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LKD0627 18 cze 14:27	100.00 500	0.00%
LKD0828 16 maj 16:48	100.50 2 412	-0.05%
MBH0330	0.00	0.00%
MBH0627	0.00	0.00%
MBH1129	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 19 maj 10:27	101.00 101	-0.49%
MBK1030 02 maj 11:17	101.00 101	+1.00%
MCI0227 19 maj 14:11	101.45 55 128	+0.45%
MCI1126 19 maj 13:02	101.20 4 048	-0.30%
MCM0727	0.00	0.00%
MCM1127 16 maj 09:00	101.95 15 293	+0.01%
MGC23 (MUS1133)	0.00	0.00%
MGD23 (MUS1138)	0.00	0.00%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 30 kwi 11:57	101.40 101	+0.01%
MIL1227 19 maj 10:18	101.00 101	0.00%
MLP1226	0.00	0.00%
MOS1125	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUS1128	0.00	0.00%
MVP0227 16 maj 12:10	101.20 2 429	-0.31%
MVP0326 14 maj 13:48	100.97 606	+0.47%
MVP0526 19 maj 11:20	101.60 508	+0.10%
MVP0528 16 maj 10:59	101.35 2 736	+0.15%
MVP1228 14 maj 15:37	100.87 101	-0.02%
NDI0327 09 maj 11:53	101.95 306	+1.44%
NI11127	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1125	0.00	0.00%
NIE1127	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 31 mar 09:00	102.50 1 845	0.00%
OBC0127 15 maj 09:57	101.63 102	-0.27%
OBC0226 24 mar 09:57	105.00 1 050	0.00%
OBC0227 19 maj 13:23	100.00 24 200	0.00%
OBC0426 02 maj 14:16	102.00 204	+0.49%
OBC0429 19 maj 11:37	99.97 300	-0.02%
OBC0526 28 kwi 13:52	101.00 1 010	+0.51%
OBC0627 15 maj 09:03	101.95 5 505	-0.82%
OBC0827 19 maj 14:09	101.88 408	+0.86%
OBC0828 19 maj 15:17	101.29 20 258	0.00%
OBC1026 14 maj 14:56	100.97 2 422	+0.97%
OBC1028 16 maj 10:09	99.40 1 093	+0.40%
OBC1125 14 maj 15:33	99.75 399	0.00%
OBC1126 19 maj 09:21	100.90 3 027	0.00%
OK0127 19 maj 13:06	93.15 16 394	0.00%
OK0128	0.00	0.00%
OK0426 19 maj 14:24	96.25 64 295	0.00%
OK1025 19 maj 15:38	98.27 151 889	+0.02%
OKA0926 08 maj 12:55	102.00 204	+0.50%
OKA1127 16 maj 14:30	100.85 807	+0.70%
OKM0725 30 kwi 15:29	100.29 100	-0.69%
OL11128	0.00	0.00%
OL11129	0.00	0.00%
OL11131	0.00	0.00%
OL11133	0.00	0.00%
OL11134	0.00	0.00%
OL11135	0.00	0.00%
OLS1128	0.00	0.00%
OLS1129 07 maj 15:28	100.00 500 000	0.00%
OLS1130	0.00	0.00%
OLS1131	0.00	0.00%
OLS1132	0.00	0.00%
OLS1133	0.00	0.00%
OLS1134	0.00	0.00%
OLS1135	0.00	0.00%
OLS1136	0.00	0.00%
OLS1137	0.00	0.00%
OLS1138	0.00	0.00%
OLS1139	0.00	0.00%
OLS1140	0.00	0.00%
ORL0730	0.00	0.00%
OZM1134	0.00	0.00%
PAZ1129	0.00	0.00%
PAZ1139	0.00	0.00%
PBX0625 27 cze 12:45	99.00 99	-0.50%
PCR0426 16 maj 14:36	99.99 2 697	+0.98%
PCR0527 19 maj 11:54	99.70 12 845	+0.10%
PCR0629 16 maj 09:20	101.05 505	-0.07%
PCR1026 15 maj 09:00	100.00 10 000	0.00%
PCR1028 16 maj 15:07	102.20 35 673	+0.26%
PCR1228 16 maj 11:50	102.70 103	+0.59%
PCX0925 19 maj 14:56	99.40 8 056	-0.10%
PCX0929 16 maj 12:13	100.61 6 076	-0.84%
PD11136	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PEO0429 17 kwi 12:27	101.25 1 823	0.00%
PEO0528	0.00	0.00%
PEO0631 15 maj 12:47	100.90 202	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO1027 19 maj 16:19	100.95 35 062	+0.27%
PEO1028 05 maj 09:59	101.00 101	-0.25%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH216	100.00	0.00%
PEOH217	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH303	0.00	0.00%
PEOH304	0.00	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH730	0.00	0.00%
PEONP01	0.00	0.00%
PEP1029 16 maj 10:07	103.50 518	-0.48%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PFR0330 06 lip 10:47	97.50 195	0.00%
PFR0627 16 kwi 15:53	94.15 1 130	-4.90%
PFR0827 30 kwi 15:08	93.10 1 955	+0.23%
PFR0925 13 gru 15:59	97.21 875	+0.22%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PGE0526 08 maj 12:55	100.50 10 050	+0.43%
PGE0529 19 maj 14:00	102.49 307	+1.98%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 13 maj 12:30	103.50 518	0.00%
PHN0526 16 kwi 16:11	102.04 102	-1.41%
PHN1127 09 maj 09:00	103.90 416	+0.10%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0625	0.00	0.00%
PHP0626	0.00	0.00%
PHP0725 30 wrz 13:48	100.60 302	+0.40%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKN1225 08 maj 12:44	100.20 501	+0.20%
PKO0229 09 maj 13:03	101.60 102	+0.44%
PKO0328 22 kwi 09:51	100.60 101	0.00%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0827 16 maj 14:47	100.80 202	+0.55%
PKO0927	0.00	0.00%
PL11130	0.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1125	0.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY0230 19 maj 10:16	100.79 1 008	+0.30%
PLY1226 16 kwi 11:39	100.00 100	-0.74%
PLY1227 16 maj 14:38	101.37 507	+0.02%
PRF0127 19 maj 12:21	101.74 25 534	+0.05%
PRF0228 19 maj 15:12	102.00 1 224	+0.49%
PRF0326 19 maj 14:20	99.55 100	-0.45%
PRF0327 16 maj 11:30	101.00 5 353	0.00%
PRF0427 09 maj 14:23	101.68 508	+0.18%
PRF0429 19 maj 16:40	98.99 36 824	0.00%
PRF0626 14 maj 14:21	100.00 26 189	-1.77%
PRF0627 19 maj 16:38	101.20 5 566	+0.99%
PRF0727 19 maj 09:00	100.53 10 857	0.00%
PRF0927 16 maj 10:44	100.00 41 900	0.00%
PRF1025 19 maj 16:32	100.05 7 201	+0.05%
PRF1026 16 maj 12:15	100.51 2 915	0.00%
PRF1126 19 maj 13:56	101.40 20 392	+0.41%
PRF1225 15 maj 10:38	100.10 3 203	-0.14%
PRF1228 19 maj 16:03	100.17 24 941	0.00%
PRZ1025 26 mar 13:13	108.60 46 698	+0.60%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 19 maj 11:35	100.30 6 834	-0.23%
PS0527 19 maj 10:56	98.20 1 964	-0.51%
PS0728 19 maj 14:35	108.40 1 952	-0.28%
PS0729 19 maj 12:00	99.01 9 765	-1.19%
PS0730 19 maj 13:58	97.70 293	-0.61%
PS1026 19 maj 14:59	94.30 3 489	0.00%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 19 maj 15:05	102.80 821	+0.59%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129	0.00	0.00%
ROB0529	0.00	0.00%
ROB0626 15 maj 09:53	100.12 4 765	+0.03%
RON0726 05 maj 09:14	101.60 508	+0.10%
RON0827 16 maj 12:37	100.20 5 112	-0.76%
RON0928 19 maj 16:47	99.80 6 212	-0.38%
RPW1029 19 maj 09:19	100.10 100	0.00%
SA11131	0.00	0.00%
SAK1132	0.00	0.00%
SAK1136	0.00	0.00%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1125 03 kwi 14:04	101.00 1 033	+1.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SIR0228 19 maj 14:14	101.50 3 756	0.00%
SL10832	0.00	0.00%
SL11125	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1134	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SPL0427 11 mar 12:18	100.75 101	0.00%
SPL0428 13 maj 16:28	101.00 202	+1.00%
SPL0927 13 maj 16:28	100.85 403	+0.35%
SPL1126 01 sie 13:26	101.25 203	-0.12%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWI1126	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1125	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1137	0.00	0.00%
SWK1139	0.00	0.00%
TDJ0228 05 maj 15:17	100.49 7 735	0.00%
TDJ1226 07 kwi 10:32	102.50 615	-1.44%
TPE1025 13 maj 14:47	100.50 503	+0.50%
TRB1127 07 maj 15:29	100.00 260 000	0.00%
TRB1128	0.00	0.00%
TRB1130	0.00	0.00%
TRB1133	0.00	0.00%
TRB1135	0.00	0.00%
UDV0928 19 maj 11:41	100.39 2 508	-0.01%
UNI1026 19 maj 16:16	98.60 27 336	+0.31%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VAN0727	0.00	0.00%
VHI0328 19 maj 15:10	100.99 404	+0.01%
VHI0526 16 maj 13:16	102.80 206	0.00%
VHI0626 16 maj 15:09	101.30 1 216	0.00%
VHI0627 19 maj 09:08	101.00 1 010	0.00%
VI10825 07 maj 15:00	100.99 1 304	+1.40%
VID0128 19 maj 11:36	100.15 2 203	0.00%
VID0326 19 maj 09:00	100.27 1 003	+0.07%
VID0427 19 maj 16:43	100.98 2 424	+0.08%
VID0626 19 maj 12:39	100.50 7 739	+0.40%
VID0827 19 maj 15:23	100.01 100	+0.60%
VID0926 19 maj 09:10	101.70 1 119	-0.27%
VID1028 19 maj 16:15	99.95 2 999	0.00%
VID1226 16 maj 09:33	101.47 3 043	0.00%
VID1227 19 maj 15:52	100.00 38 901	0.00%
VIN0127 19 maj 09:48	102.70 6 367	0.00%
VIN0327 19 maj 09:00	102.67 513	0.00%
VIN0727 19 maj 09:00	102.67 513	0.00%
VOX0625 25 kwi 12:19	99.81 299	-0.19%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA21128	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21138	0.00	0.00%
WA21140	0.00	0.00%
WAB1027 28 kwi 16:21	100.00 1 325 000	0.00%
WAL0531	0.00	0.00%
WAL0925 07 gru 09:00	100.00 900	-2.84%
WAL1025 24 sty 12:14	105.00 1 155	0.00%
WAL1027 21 wrz 09:46	103.90 312	0.00%
WAL1125	0.00	0.00%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1142	0.00	0.00%
WAW1228 04 mar 11:19	96.00 192	-3.95%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126	0.00	0.00%
WCL1225 10 kwi 09:00	103.70 8 089	0.00%
WM11226	0.00	0.00%
WMA1125	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1225	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WOL1133	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOM1125	0.00	0.00%
WOM1127	0.00	0.00%
WOM1226	0.00	0.00%
WOM1228	0.00	0.00%
WOP1225 19 kwi 15:46	100.00 94 000	0.00%
WS0428 16 maj 09:00	95.40 954	0.00%
WS0429 16 maj 09:59	104.20 104	+0.19%
WS0437 16 maj 13:35	97.00 1 758	+0.52%
WS0447 19 maj 17:00	83.00 3 154	0.00%
WSD0228 12 maj 11:57	100.50 1 206	+0.20%
WSD0427 16 maj 09:37	102.00 510	0.00%
WSD0627 14 kwi 10:59	99.45 99	-0.55%
WZ0126 19 maj 15:37	100.38 14 155	-0.32%
WZ0330 19 maj 15:46	96.76 5 828	-0.25%
WZ0525 16 maj 15:46	100.00 1 000	0.00%
WZ0528 19 maj 15:41	99.00 2 279	0.00%
WZ0533 19 maj 13:53	96.35 11 856	-0.01%
WZ1126 19 maj 15:23	99.90 17 596	-0.30%
WZ1127 19 maj 11:47	99.19 2 877	+0.09%
WZ1128 19 maj 15:22	98.08 33 828	+0.02%
WZ1129 19 maj 14:46	97.15 18 667	-0.40%
WZ1131 15 maj 11:12	96.38 964	-0.01%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAM1125	0.00	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZGM1134	0.00	0.00%
ZOR1132	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1142	0.00	0.00%