Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 16:27	102.97 5 661	+0.46%
ACH0628 09 lut 10:51	104.00 520	+0.68%
ACH0826 16 lut 14:46	101.59 102	-0.18%
ADX1128 15:15	101.00 13 883	-1.46%
ADX1227 11:38	101.40 2 028	-0.91%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALE0630 13 lut 09:34	102.39 2 048	0.00%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0429 15 sty 16:36	101.99 102	0.00%
ALR0627 10:06	101.20 101	0.00%
ALR0628 13 lut 15:36	101.99 102	0.00%
ALR1029	0.00	0.00%
AN11133	0.00	0.00%
AN11135	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
AND1136	0.00	0.00%
AND1137	0.00	0.00%
ANW1126 06 lut 14:52	101.65 102	-0.15%
ANW1227	0.00	0.00%
AOW0227 13 lut 09:43	102.00 918	0.00%
AOW0528 16 lut 10:03	102.18 511	+2.16%
AOW1027 23 gru 10:39	101.00 2 222	+1.00%
AOW1028 17:00	102.68 411	+0.06%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARL0429 16 lut 16:48	101.55 305	+0.06%
ARL1226 16 lut 16:38	101.40 304	-0.10%
ARL1227 30 sty 10:35	101.10 3 640	0.00%
ATL0227 30 gru 16:26	100.00 2 500	0.00%
ATL0628	0.00	0.00%
ATL1028	0.00	0.00%
BAP1131	0.00	0.00%
BAP1132	0.00	0.00%
BAP1235	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBI0227 16 lut 15:02	102.99 4 635	-0.78%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BFT0330 13 lut 15:46	102.91 7 155	-0.01%
BFW1027 09 lut 10:23	101.10 2 123	0.00%
BGK1127	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BPO0629	0.00	0.00%
BPO1227	0.00	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 16 lut 11:08	102.20 12 979	-0.21%
BS10829 12:21	102.68 3 183	+0.27%
BST0128 13 lut 10:20	103.40 38 982	+1.23%
BST0228 16 lut 09:39	103.30 517	+0.06%
BST0327 09:00	101.10 1 112	+0.10%
BST0527 04 lut 17:00	100.32 1 404	-2.31%
BST0630 14:52	102.00 86 192	-0.49%
BST0726 10 lut 11:00	99.50 2 587	0.00%
BST0728 11 lut 13:39	104.51 29 593	-1.40%
BST0730 09 lut 10:22	101.10 2 123	-0.88%
BST0829 09:00	103.69 7 880	-0.20%
BST0930 14:46	102.69 45 156	+0.68%
BST1026 09 lut 10:14	101.90 5 095	-0.09%
BST1029 10:05	102.50 513	0.00%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 16 lut 15:34	102.00 10 200	0.00%
BXF0727 05 lut 12:29	101.89 917	+0.43%
BXF1027 16:23	101.60 2 845	-0.39%
BXF1028 11 lut 12:34	102.45 307	+0.94%
BXF1226 11 lut 11:42	100.80 1 210	+0.50%
BXF1228	0.00	0.00%
CAV0127 13 lut 16:43	103.48 13 038	+1.98%
CAV0327 13:58	101.74 3 661	+0.72%
CAV0329 12:42	101.50 2 032	-0.98%
CAV0429 12:57	101.30 9 624	-0.69%
CAV0526 15:15	101.00 303	+0.79%
CAV0627 15:16	101.88 915	+0.37%
CAV0729 14:52	101.40 8 555	-0.49%
CAV0927 13 lut 13:02	102.10 1 532	+0.11%
CAV0928 16 lut 13:28	102.00 41 410	0.00%
CAV0929 11:59	102.10 9 692	+0.59%
CAV1127 12 lut 16:47	101.98 9 586	-0.01%
CAV1128 12:36	101.84 1 935	-0.82%
CAV1226 15:10	101.50 1 015	+0.40%
CAV1227 16 lut 11:08	102.00 343 638	-0.49%
CAV1229 16:24	101.82 49 310	+0.61%
CHE0926	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CO10129 14:48	101.60 1 016	0.00%
COG0129 30 sty 11:49	101.70 712	+0.10%
CPF1227 16 lut 16:10	101.20 304	+0.46%
CPS0130 16:37	103.50 90 114	-0.30%
DAD1028 13 lut 15:54	103.50 2 465	0.00%
DAN0129 05 lut 14:47	100.95 5 048	0.00%
DEK0628 13:30	101.62 1 016	+0.46%
DEK1228 16:18	101.00 8 781	0.00%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
DOM0530	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM1229	0.00	0.00%
DS0432 11:23	85.80 10 382	+0.11%
DS0726 15:07	99.87 100	+0.02%
DS0727 13:58	99.20 10 307	+0.21%
DS1029 16:03	96.24 12 225	+0.04%
DS1030 14:18	88.40 12 286	+0.63%
DS1033 16:10	108.44 59 003	+0.05%
DS1034 16:28	101.50 42 049	+0.16%
DS1035 16:39	100.83 640 586	+0.18%
DST0727 27 sty 17:00	100.61 4 024	+0.03%
DST1126 09 lut 09:00	102.89 412	+2.28%
DVL0130	0.00	0.00%
DVL0229	0.00	0.00%
DVL0528	0.00	0.00%
DVL1028 10 lut 09:12	104.95 525	+0.01%
DVL1227 05 lut 15:34	104.00 728	+2.46%
DVR0726 12 lut 13:27	101.13 2 124	+0.31%
DVR1226 11 lut 12:06	100.32 201	-1.36%
DVR1227 12 lut 16:49	101.69 407	0.00%
E151129	0.00	0.00%
ECH0128 15:58	103.50 2 071	-0.34%
ECH0229	0.00	0.00%
ECH0426 13:57	100.43 5 323	+0.03%
ECH0428 17:00	103.20 10 207	+0.10%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0529	0.00	0.00%
ECH0626 14:25	100.74 907	0.00%
ECH0627 12 lut 13:34	103.57 3 832	+0.54%
ECH0829 16:32	105.45 105	+0.52%
ECH0926 12 lut 09:20	101.50 25 375	+1.20%
ECH1028	0.00	0.00%
ECH1127 09:00	102.98 206	0.00%
ECH1227 10 lut 16:47	100.40 5 020	-0.69%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0932	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ENA0530 06 lut 11:09	103.25 5 163	+0.74%
ERB0229 17:00	100.00 500	0.00%
EUR0130	0.00	0.00%
EUR0131	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0636	0.00	0.00%
EUR0732	0.00	0.00%
EUR0737	0.00	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
FPC0229 10:40	105.00 525	-0.02%
FPC0231 05 lut 15:32	105.25 31 470	0.00%
FPC0235 15:45	106.19 168 456	+0.13%
FPC0328 15:29	96.00 26 562	-0.24%
FPC0332 14:54	96.35 491 384	-0.02%
FPC0342 16:45	115.50 68 142	+0.42%
FPC0427 10:10	97.95 1 077	-0.14%
FPC0630 16 lut 16:31	92.06 132 014	-0.10%
FPC0631 13:03	99.40 28 220	+0.07%
FPC0733 14:15	85.00 4 571	+0.65%
FPC1140 16:45	72.50 11 583	+0.69%
FPU1130	0.00	0.00%
FWA0931	0.00	0.00%
GHE0128 16:47	78.00 46 854	-2.52%
GHE0327 17:00	80.01 63 841	+0.01%
GHE0728 09:50	80.49 1 046	+1.74%
GHE1027 16 lut 14:16	83.00 161 301	+2.47%
GHE1127 16 lut 16:06	82.50 330	-2.36%
GHE1128 13 lut 15:08	80.01 2 161	0.00%
GHE1227 11:07	92.00 1 839	+4.55%
GLD1132	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
GRU1141	0.00	0.00%
GRU1143	0.00	0.00%
HMI0327 09:00	101.50 914	+0.69%
HMI0627 11 lut 16:15	102.00 2 652	0.00%
HMI1228 17:00	101.00 1 919	0.00%
IBH0928	0.00	0.00%
IBH0929	0.00	0.00%
IFL0334 03 lis 09:31	100.03 500	+0.23%
INF0127 14:22	100.30 802	0.00%
INF0326 19 sty 09:35	99.90 1 598	-0.99%
INF1027 28 sty 17:00	100.90 1 416	-0.30%
INP0529 09 sty 09:00	101.00 4 141	0.00%
INS0228 23 sty 09:24	102.00 510	0.00%
INS0529 29 sty 15:09	101.00 2 020	+0.10%
INS0628 13 lut 16:04	102.80 822	+0.10%
INT0628 03 lut 14:41	103.50 16 043	+0.01%
INT1228 15:51	100.90 255 578	-0.59%
INV0928 10:17	100.80 2 016	+0.05%
IWS0645	97.90	0.00%
IZ0831 16 lut 09:00	97.89 881	+0.40%
IZ0836 13:05	94.40 752	+0.32%
JHM0629	0.00	0.00%
KA11138	0.00	0.00%
KA21138	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KGH0631 13:59	103.35 827	0.00%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KL11141	0.00	0.00%
KL11142	0.00	0.00%
KL11143	0.00	0.00%
KLS1134	0.00	0.00%
KLS1137	0.00	0.00%
KLS1138	0.00	0.00%
KLS1141	0.00	0.00%
KLS1142	0.00	0.00%
KLS1143	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 13 lut 09:35	103.50 104	-0.29%
KR10627 12 lut 15:46	102.00 49 876	+0.07%
KR11029 16:41	102.10 70 183	+0.10%
KR11134	0.00	0.00%
KR20229 10:04	104.40 10 753	-0.10%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1134	0.00	0.00%
KRA1138	0.00	0.00%
KRA1139	0.00	0.00%
KRA1236	100.00	0.00%
KRI0328 14:47	101.90 510	0.00%
KRI1128 16:27	101.40 2 130	-0.71%
KRU0129 16 lut 10:44	107.85 324	-0.03%
KRU0227 13:45	102.45 44 690	-1.01%
KRU0228 06 lut 14:23	102.00 2 142	0.00%
KRU0229 15:47	102.85 823	0.00%
KRU0231 15:18	103.36 17 719	0.00%
KRU0626 16 lut 16:23	99.94 3 298	+0.09%
KRU0627 16 lut 13:54	102.48 922	0.00%
KRU0628 13:30	104.99 21 513	+0.19%
KRU0632 13 lut 15:14	102.50 2 769	0.00%
KRU0726 13:44	99.50 170 345	-0.30%
KRU0731 10:26	101.80 7 940	-0.41%
KRU0827 16 lut 15:27	102.99 16 787	0.00%
KRU0828 17:00	104.36 250 305	+0.33%
KRU1028 10:58	104.94 210	+0.05%
KRU1029 17 paź 15:48	113.00 339	-0.88%
KRU1127 16 lut 14:16	103.90 28 155	0.00%
KRU1130 16:40	102.26 44 014	+0.21%
KRU1226 13:44	100.95 42 447	-1.12%
KRU1228 12 lut 15:06	102.30 2 046	-0.10%
KST1133	0.00	0.00%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LKD0627 03 gru 13:38	102.00 306	0.00%
LKD0828 14:44	102.00 1 224	+0.49%
MBH0330	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0628	0.00	0.00%
MBH0929	0.00	0.00%
MBH1129	0.00	0.00%
MBH1130	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 22 sty 09:57	101.30 101	-1.36%
MCI0728 13:50	102.40 307	+0.31%
MCM1127 15:48	101.80 60 731	-0.44%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 07 sie 15:02	101.50 507	-0.97%
MIL1227 26 sty 17:00	101.00 101	-1.22%
MLP1226	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0428	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUS1128	0.00	0.00%
MUS1133	0.00	0.00%
MUS1138	0.00	0.00%
MVP0130 16:33	100.60 65 888	+0.01%
MVP0227 23 sty 16:29	100.40 12 924	+0.25%
MVP0528 13:47	102.00 89 454	0.00%
MVP0729 09 lut 12:08	102.90 515	+0.06%
MVP1029 16:29	102.50 5 206	+0.69%
MVP1228 13 lut 12:18	101.70 3 356	0.00%
NDI0327 12 lut 10:11	101.10 404	-0.86%
NI11130	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1128	0.00	0.00%
NIE1129	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 11 lut 10:56	100.99 1 313	0.00%
NZ0331 13 lut 12:56	96.10 1 153	0.00%
NZ0928 13 lut 09:00	99.30 497	+0.30%
OBC0127 09 lut 09:00	101.94 714	0.00%
OBC0227 16 lut 15:21	101.20 6 477	0.00%
OBC0426 22 sty 09:25	100.00 1 400	+0.45%
OBC0429 16:43	101.79 102	0.00%
OBC0526 10 lut 16:45	100.10 4 004	0.00%
OBC0627 10 lut 17:00	101.50 2 335	+0.50%
OBC0827 12:07	101.65 37 785	+0.15%
OBC0828 13 lut 11:31	102.00 1 122	+0.05%
OBC1026 16 lut 14:16	101.05 101	-0.44%
OBC1028 13 lut 11:06	101.00 3 434	-0.02%
OBC1126 16 lut 11:51	100.50 101	-0.69%
OK0127 15:51	97.35 13 239	+0.43%
OK0128 12:15	93.85 34 068	0.00%
OK0426 09:00	99.27 199	+0.02%
OKA0628 15 gru 16:08	100.00 3 700	+0.49%
OKA0926 03 lut 12:11	101.00 505	+0.20%
OKA1127 09 lut 10:18	102.75 1 028	+0.40%
OL11130	0.00	0.00%
OL11132	0.00	0.00%
OLS0527	0.00	0.00%
OLS0531	0.00	0.00%
OLS0535	0.00	0.00%
OLS0536	0.00	0.00%
OLS0539	0.00	0.00%
OLS0544	0.00	0.00%
OLS0545	0.00	0.00%
ORL0730	0.00	0.00%
ORL0732	0.00	0.00%
ORL1232	0.00	0.00%
OZM1134	0.00	0.00%
PAZ1129	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1139	0.00	0.00%
PCR0426 13 lut 15:27	100.00 2 100	-0.10%
PCR0527 11 lut 16:38	101.50 3 553	0.00%
PCR1026 11 lut 16:14	100.20 2 004	-0.10%
PCX0929 16 lut 10:03	102.49 307	0.00%
PCX0930 11 lut 10:37	101.05 101	-0.64%
PD11136	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PE20631	0.00	0.00%
PEO0236	0.00	0.00%
PEO0429 23 paź 09:00	101.99 102	+0.53%
PEO0528	0.00	0.00%
PEO0631 16:24	100.30 502	-1.28%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO0932	0.00	0.00%
PEO1027 15:55	102.03 37 038	+0.03%
PEO1028 16:25	100.75 101	-0.59%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH130	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH304	0.00	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH729	0.00	0.00%
PEOH730	0.00	0.00%
PEP1029 16 lut 12:52	103.29 1 549	0.00%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PGE0526 13 lut 12:01	100.40 1 908	-0.02%
PGE0529 12 lut 13:44	102.00 2 754	+0.10%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1135	0.00	0.00%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 13 lut 15:30	102.50 1 948	-0.49%
PHN0526 21 sty 13:51	101.50 203	+1.00%
PHN1127 19 sty 12:25	104.70 209	+0.10%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0626	0.00	0.00%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PHP1128 09:00	100.19 401	+0.19%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKO0229 16:07	102.91 206	0.00%
PKO0328 30 gru 13:55	101.76 102	+0.50%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0631	0.00	0.00%
PKO0827 16 lut 12:49	101.60 102	-0.39%
PKO0927	0.00	0.00%
PKO1132	0.00	0.00%
PL11130	0.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY0230 12 lut 11:33	101.70 610	0.00%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY1227 11 lut 10:08	101.30 507	-0.10%
PRF0127 15:12	101.70 15 250	+0.10%
PRF0228 10 lut 16:27	101.51 102	0.00%
PRF0327 13 lut 10:23	101.60 25 400	-0.82%
PRF0427 13 lut 13:55	101.48 2 030	0.00%
PRF0429 13:26	101.50 65 486	+0.51%
PRF0626 16 lut 09:43	100.65 13 386	0.00%
PRF0627 13 lut 11:05	101.70 22 391	-0.59%
PRF0628 16:38	102.00 15 202	-0.38%
PRF0727 14:56	101.98 70 713	+0.09%
PRF0927 15:41	101.39 5 881	0.00%
PRF1026 15:20	101.60 2 337	+0.01%
PRF1028 16 lut 13:32	101.90 11 208	0.00%
PRF1126 09:11	101.55 35 543	0.00%
PRF1228 16 lut 13:40	101.98 1 326	0.00%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 16 lut 09:00	104.00 624	0.00%
PS0131 16:49	101.50 5 583	+0.15%
PS0527 16 lut 09:55	101.00 22 012	+0.40%
PS0728 10:30	109.22 54 828	0.00%
PS0729 12 lut 11:57	102.90 1 339	-0.19%
PS0730 10 lut 12:25	101.60 1 829	+0.10%
PS1026 14:52	98.25 43 327	+0.03%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 15:47	102.00 102	0.00%
RES0228 11 lut 13:37	101.10 1 316	-0.39%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
ROB0529	0.00	0.00%
ROB0626 16 lut 10:32	101.39 2 433	+1.39%
RON0827 16 lut 09:50	101.50 102	-1.17%
RON0928 10 lut 11:09	101.60 1 016	0.00%
RON1229 13 lut 16:07	101.18 304	-0.02%
RPW0630	0.00	0.00%
RPW1029 09 lut 10:24	100.53 4 070	+0.01%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SIR0228 12:28	100.80 4 856	-0.43%
SIR0628 04 lut 11:13	101.00 2 020	+0.25%
SIR0928 12 lut 09:34	101.22 1 012	+0.02%
SKI1131	0.00	0.00%
SKI1132	0.00	0.00%
SKI1133	0.00	0.00%
SKI1134	0.00	0.00%
SKI1135	0.00	0.00%
SKI1136	0.00	0.00%
SKI1137	0.00	0.00%
SKI1138	0.00	0.00%
SL10832	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1134	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SPL0427 14 lis 09:36	100.90 101	0.00%
SPL0428 22 sty 10:04	100.55 101	+0.54%
SPL0927 22 gru 15:47	101.19 202	+0.69%
SPL1228	0.00	0.00%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
STL1137	0.00	0.00%
STL1141	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWI1126	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1137	0.00	0.00%
SWK1139	0.00	0.00%
TDJ0228 12 lut 09:04	102.40 102	0.00%
TDJ0628 12 lut 14:01	103.78 519	+0.76%
UDV0928 16 lut 09:00	102.20 920	-0.19%
UNI1026 11:02	100.70 19 131	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VHI0328 05 lut 12:16	102.94 1 029	-0.06%
VHI0526 07 sty 15:59	100.80 1 411	-0.20%
VHI0528 10 lut 14:55	102.55 615	+0.54%
VHI0626 05 lut 10:18	100.60 807	-0.10%
VHI0627 12 lut 11:28	102.00 1 938	0.00%
VHI1128 11:01	101.99 2 142	0.00%
VHI1228 06 lut 16:26	102.40 102	0.00%
VI10629 04 lut 13:10	101.90 611	-0.59%
VID0128 15:49	101.50 1 016	-0.78%
VID0329 12:39	101.50 305	0.00%
VID0427 16 lut 11:32	102.00 408	0.00%
VID0629 16:40	101.50 8 178	0.00%
VID0827 16 lut 15:12	102.19 2 537	+0.78%
VID1028 11:20	101.30 4 862	+0.57%
VID1227 06 lut 12:35	102.98 515	+1.76%
VIN0327 11 lut 16:19	103.87 7 749	+0.84%
VIN0628 16 lut 17:00	102.30 78 464	-0.01%
VIN0727 16 lut 09:14	103.00 21 424	0.00%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21138	0.00	0.00%
WA21140	0.00	0.00%
WAL0531	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1142	0.00	0.00%
WAN0230 16:46	101.19 11 732	0.00%
WAN0329 09:32	102.00 1 020	-0.48%
WAN1028 12:55	101.50 2 741	-0.10%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126 13 lut 11:20	115.00 575	0.00%
WM11226	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WOL1133	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOM1127	0.00	0.00%
WOM1226	0.00	0.00%
WOM1228	0.00	0.00%
WS0428 16 lut 14:36	98.80 99	+0.36%
WS0429 11:10	105.99 318	0.00%
WS0437 10:59	100.18 301	-0.01%
WS0447 16:46	87.37 1 394	+1.12%
WSD0228 04 lut 16:14	101.98 1 122	+0.29%
WSD0427 13:43	101.88 1 324	+0.87%
WSD0627 15 sty 12:29	97.00 9 166	-4.52%
WZ0330 14:38	98.21 687	-0.66%
WZ0528 16 lut 17:00	100.05 24 701	0.00%
WZ0533 16:03	97.31 4 287	+0.04%
WZ0930 10:20	98.05 981	0.00%
WZ1126 16 lut 11:27	100.49 1 005	+0.10%
WZ1127 10:06	100.10 40 681	-0.10%
WZ1128 16 lut 16:35	99.69 398	+0.29%
WZ1129 16:32	98.89 48 951	0.00%
WZ1131 16 lut 09:29	97.80 459 659	+0.31%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAB0530 16 lut 09:00	102.69 205	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZGM1134	0.00	0.00%
ZOR1132	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1142	0.00	0.00%