Obligacje Kurs Zmiana
ABE0622 100.00 0.00%
ABE0720 97.40 9 798 +0.46%
ABE0819 101.50 203 0.00%
ACH0820 99.50 602 -0.50%
ACH1019 100.00 10 012 0.00%
ACH1119 100.50 2 941 0.00%
AIN0421 99.95 7 001 +0.05%
ALR0321 104.34 55 428 +0.67%
ALR0421 110.02 22 710 +0.02%
ALR0522 103.53 73 985 -0.40%
ALR0524 104.10 21 228 -0.10%
ALR0820 100.50 4 040 0.00%
ALR1025 103.94 12 473 +0.91%
ALR1221 103.80 10 573 0.00%
ALR1225 104.06 837 291 +1.03%
AOW0220 100.40 3 041 +0.40%
AOW0519 100.00 38 280 +0.02%
AOW0919 100.00 3 010 -0.97%
AOW1020 100.50 4 969 +0.50%
AOW1218 100.00 101 0.00%
ARH0320 100.00 202 964 0.00%
ARH0719 100.00 149 339 0.00%
ATC0821 101.20 2 800 +0.30%
ATL0319 100.00 0.00%
ATL0421 0.00 0.00%
ATL0519 100.00 0.00%
ATL1019 100.00 0.00%
ATL1218 101.50 508 +1.05%
AUX0119 99.98 2 006 +0.48%
BAR1125 102.00 204 -1.64%
BBI0219 100.50 2 015 0.00%
BBI0220 99.95 6 398 +0.05%
BBI0221 100.00 5 059 0.00%
BBS1225 101.00 1 818 0.00%
BFT0619 103.00 1 036 +1.98%
BGD0920 99.80 1 006 0.00%
BGD1119 99.00 2 001 0.00%
BGK0219 100.30 5 015 000 0.00%
BGK0220 100.00 0.00%
BGK0520 100.00 0.00%
BGK1021 100.00 0.00%
BML0919 91.50 43 854 0.00%
BNF0621 101.94 2 659 +0.43%
BOM0221 99.00 12 972 -0.40%
BPL0421 110.00 11 000 +7.84%
BPL0422 99.00 11 138 -1.00%
BPO0626 104.09 21 178 0.00%
BPT0620 100.00 10 147 -0.99%
BRA0519 76.00 4 537 -2.56%
BRB0425 96.00 10 834 -2.04%
BRD1023 103.50 311 -1.43%
BRZ1126 107.55 139 815 +0.33%
BRZ1127 106.50 213 +0.14%
BSC0620 83.00 11 884 -5.68%
BSC0621 84.00 4 252 -4.55%
BSC0927 84.98 81 820 -0.01%
BSC1124 99.00 99 +1.96%
BSL0521 92.00 13 170 -2.13%
BSL0525 98.00 26 008 +3.16%
BSP0620 98.00 993 -3.92%
BSP0724 99.00 16 830 +1.01%
BST0121 92.00 9 316 +0.55%
BST0222 91.00 8 938 -3.19%
BST0319 99.93 4 018 -0.01%
BST0320 98.00 2 857 0.00%
BST0321 92.95 9 202 +1.58%
BST0421 88.51 6 733 -1.62%
BST0520 95.00 96 915 -1.04%
BST0622 87.00 8 994 -1.36%
BST0720 97.00 9 800 +0.10%
BST0820 95.00 23 903 0.00%
BST0821 87.00 26 227 +1.16%
BST0921 87.89 23 280 +1.02%
BST0922 87.00 4 549 +1.16%
BST1018 99.50 3 025 -0.30%
BST1218 99.98 2 206 +0.99%
BSTL320 96.20 16 470 +0.05%
BVT0120 99.40 995 +0.30%
BVT0419 99.50 1 990 0.00%
BVT0620 100.00 2 028 0.00%
CAP0419 100.20 9 920 -0.20%
CAP0420 99.90 99 900 -0.10%
CAP0621 100.00 30 102 -0.30%
CAP1220 100.00 100 090 0.00%
CL10319 99.90 1 002 +2.99%
CLC0319 100.00 0.00%
CLC0719 97.00 9 891 0.00%
CLC1019 99.70 4 990 0.00%
CMP0620 96.00 13 191 0.00%
CMP0720 101.00 5 094 +0.05%
CPS0721 101.90 147 171 +0.32%
DEK0321 99.70 3 074 -0.40%
DKP0321 100.00 5 105 +0.05%
DNP1020 100.50 1 011 -0.45%
DOM0620 101.00 51 060 +1.51%
DOM1121 100.77 8 150 0.00%
DOM1222 100.00 0.00%
DS0725 102.20 116 330 +0.66%
DS0726 96.39 85 333 0.00%
DS0727 95.28 99 679 +0.24%
DS1019 104.19 145 768 +0.04%
DS1020 107.10 21 325 -0.09%
DS1021 111.22 163 625 +0.08%
DS1023 107.31 545 096 +0.86%
ECH0321 100.11 1 011 999 +0.11%
ECH0422 0.00 0.00%
ECH0522 99.22 202 859 0.00%
ECH0721 99.00 363 148 0.00%
ECH1022 98.30 20 565 +0.20%
ECH1120 100.00 0.00%
ECH1121 100.00 0.00%
ECN1022 98.69 908 +0.27%
EIB0225 100.00 0.00%
EIB0521 100.80 60 957 +0.30%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 96.05 24 268 -0.62%
EIB0921 0.00 0.00%
ELG0126 100.00 0.00%
ELG0319 100.00 1 000 0.00%
ELG0320 100.00 0.00%
ELG0321 100.00 0.00%
ELG0322 100.00 0.00%
ELG0523 100.00 0.00%
ELG0524 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
EMT1021 100.00 0.00%
ERB0921 97.99 47 130 -0.53%
ESB0725 98.50 4 004 -2.48%
EUC0420 96.80 969 +0.31%
EUR0119 100.00 0.00%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0527 99.20 9 952 -2.17%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 98.00 973 +3.81%
EUR1046 97.31 0.00%
EVC0621 100.00 0.00%
EVC0921 100.00 5 037 0.00%
FFI0121 27.90 5 763 +86.00%
FLO0119 105.50 106 +4.98%
FMF0120 102.40 3 091 -0.07%
GB10219 90.90 91 -4.82%
GB10919 90.00 90 0.00%
GB11019 100.00 200 +0.50%
GB11218 90.00 720 -0.88%
GB21019 59.00 179 -15.71%
GB21218 96.00 96 0.00%
GB31019 93.00 93 -5.58%
GBK0119 68.00 138 0.00%
GBK0219 88.00 880 0.00%
GBK0221 52.50 2 625 -1.13%
GBK0319 60.00 60 -14.29%
GBK0421 54.01 1 134 +0.02%
GBK0520 34.48 383 653 -33.69%
GBK0619 77.00 154 -19.79%
GBK0819 95.00 4 275 +4.98%
GBK0919 77.00 494 -12.20%
GBK0921 91.00 9 100 -9.00%
GBK1019 95.00 95 -1.55%
GBK1119 90.00 90 -5.76%
GBK1218 97.99 196 +4.41%
GBK1220 50.00 1 900 -17.76%
GBS0621 100.00 3 046 0.00%
GEO0421 99.80 205 436 0.00%
GFN1219 100.25 3 124 600 +0.25%
GHC0619 100.00 4 078 +0.25%
GHC1220 101.00 404 +1.00%
GHE0320 99.37 3 687 -0.13%
GHE0322 99.95 100 484 +0.10%
GHE0519 101.15 51 556 -0.05%
GHE0619 99.30 50 557 -1.48%
GHE0621 0.00 0.00%
GHE0720 99.90 9 919 +0.15%
GHE1020 99.70 51 772 +0.19%
GHE1119 99.80 102 455 +0.30%
GHE1220 99.50 108 079 -0.50%
GHE1221 100.00 0.00%
GHI0320 99.70 112 903 +0.19%
GHI0619 100.00 37 801 +0.46%
GHI0720 99.80 26 855 +0.01%
GHI1220 99.86 100 251 -0.01%
GHI1221 99.19 5 048 0.00%
GHJ0320 99.87 801 +0.72%
GLD1125 104.50 105 0.00%
GNB0124 82.00 8 349 -2.03%
GNB0220 90.00 68 929 +1.12%
GNB0221 83.55 70 046 +0.18%
GNB0320 89.99 25 173 +0.60%
GNB0321 80.70 11 366 -2.99%
GNB0323 84.90 5 968 +1.07%
GNB0420 89.40 12 516 +1.59%
GNB0421 81.01 1 623 -2.40%
GNB0423 85.00 3 526 -3.41%
GNB0424 83.50 1 670 +0.48%
GNB0523 82.10 8 472 -2.26%
GNB0524 79.50 22 891 +0.63%
GNB0620 88.00 34 117 +0.11%
GNB0624 83.00 8 443 +1.22%
GNB0720 86.00 2 618 0.00%
GNB0723 86.00 3 494 -2.27%
GNB0724 81.50 8 261 -5.23%
GNB0819 94.50 33 346 0.00%
GNB0820 86.00 12 983 -0.12%
GNB0823 85.00 4 287 +1.19%
GNB0824 77.00 4 653 -3.75%
GNB0919 96.98 2 909 +1.02%
GNB1019 93.05 6 514 -2.45%
GNB1020 86.90 6 092 +3.49%
GNB1119 91.00 37 294 0.00%
GNB1120 85.00 17 431 +0.12%
GNB1123 84.00 2 609 +2.31%
GNB1219 95.00 89 630 0.00%
GNB1220 88.95 8 130 +10.50%
GNB1222 87.50 2 683 +0.57%
GNB1223 89.00 9 082 0.00%
GNO0320 98.30 10 059 0.00%
GNO0424 84.50 8 718 -5.59%
GNO1120 95.00 376 428 0.00%
GNO1123 93.50 28 607 -2.60%
GPW0122 100.85 47 440 +0.35%
GPW1022 101.90 204 0.00%
GT11019 102.50 10 250 +1.99%
GTC0319 100.20 597 077 -0.78%
GTC0320 100.00 91 026 0.00%
GTC0321 100.00 200 386 0.00%
GTC0620 100.00 90 324 0.00%
GTC1019 99.50 39 915 -0.50%
GTC1220 100.00 25 273 0.00%
HBS0122 100.95 63 666 -0.54%
HBS0421 100.90 24 923 -0.10%
I2D0220 99.50 2 009 -0.50%
I2D0719 99.00 20 062 0.00%
I2D1019 100.00 5 047 0.00%
I2D1220 0.00 0.00%
IDA0820 98.99 795 +1.00%
IDS1018 99.50 2 111 -0.50%
IDS1022 112.20 3 366 -3.48%
IDS1024 99.17 0.00%
INS1020 98.00 5 770 0.00%
INS1119 100.20 101 +1.21%
IPP0620 94.54 4 847 -0.75%
IWS0645 97.90 0.00%
IZ0823 111.90 49 183 -0.09%
JWC0520 100.00 91 308 +1.32%
JWC1120 99.00 8 039 0.00%
KA10321 94.00 7 568 -1.05%
KAN0321 99.00 994 -0.40%
KAN0619 92.50 7 443 -0.53%
KLN1118 99.90 10 089 -0.10%
KME0719 98.00 6 664 -0.51%
KME0720 98.00 9 828 +0.51%
KME1219 98.50 2 961 +0.51%
KR10522 100.00 0.00%
KR10621 99.25 109 025 -0.25%
KRA0423 100.00 0.00%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0320 94.00 301 376 0.00%
KRI0322 92.00 3 779 0.00%
KRI0619 99.30 34 994 +0.01%
KRI1019 98.00 982 0.00%
KRI1020 98.10 11 840 +2.19%
KRI1221 89.50 22 826 -2.13%
KRU0321 99.32 15 449 +0.01%
KRU0322 100.00 3 020 -1.91%
KRU0521 99.75 56 652 +0.15%
KRU0522 99.00 1 999 -0.50%
KRU0619 100.00 90 384 -0.20%
KRU0620 100.58 7 377 +0.97%
KRU0621 99.82 30 099 +0.32%
KRU0622 100.00 0.00%
KRU0819 100.00 25 125 0.00%
KRU0921 99.60 3 793 0.00%
KRU1019 101.50 2 030 0.00%
KRU1022 100.00 10 107 -1.96%
KRU1120 99.96 5 032 +0.65%
KRU1121 99.00 29 897 0.00%
KRU1218 102.07 1 030 +1.05%
KRU1220 100.50 14 157 -0.15%
KRU1221 99.50 1 501 -0.01%
LCC0222 105.00 1 050 +4.84%
LCC0521 100.10 2 046 +0.05%
LCC0622 100.30 147 105 0.00%
LCC1021 100.00 0.00%
LKD0420 100.00 0.00%
LKD0621 100.15 3 051 0.00%
MAG0419 100.00 0.00%
MAG0919 100.00 0.00%
MBHPA21 100.00 0.00%
MBHPA22 99.90 400 +0.40%
MBHPA23 100.00 0.00%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.50 199 -0.40%
MBHPA26 100.00 0.00%
MBHPA27 100.00 0.00%
MBHPA28 100.00 0.00%
MBHPA29 100.00 0.00%
MBHPA30 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 100.40 200 800 0.00%
MBHPA33 0.00 0.00%
MBHPE02 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE09 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE12 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 101.15 408 172 -0.44%
MBK1223 100.45 203 572 0.00%
MBS0720 99.00 4 991 0.00%
MCF0222 96.00 32 920 +2.13%
MCF1020 98.49 3 948 +0.10%
MCF1121 94.99 19 450 -0.13%
MCI0321 98.60 0.00%
MCI0619 100.00 2 036 -0.10%
MCI0620 101.00 2 026 0.00%
MCI1218 99.52 5 076 -0.03%
MCI1219 100.30 10 201 0.00%
MCM0620 100.42 1 004 +0.42%
MCM0820 100.00 34 128 -0.50%
MDG0419 99.00 35 635 -0.10%
MED0420 97.00 2 915 0.00%
MIL0420 102.00 4 102 +1.29%
MIL1227 101.00 1 023 017 -0.49%
MKI1123 103.20 103 -0.67%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MU11019 100.00 20 248 +0.70%
MUR0220 99.10 3 000 0.00%
MUR0320 99.00 34 743 +0.76%
MUR1019 99.20 5 011 +0.20%
MVP0622 98.50 10 015 0.00%
MVP0819 100.50 10 159 +0.50%
MVP0821 100.00 50 000 0.00%
MVP1120 99.50 203 426 -0.50%
MWT0119 99.48 10 053 0.00%
MWT0219 98.00 16 816 -0.61%
MWT0420 97.90 3 965 0.00%
MWT0819 97.10 4 875 -0.92%
NVA0420 100.00 2 800 0.00%
OK0419 99.35 263 278 +0.03%
OK0720 97.45 7 796 +0.10%
OK1018 99.81 998 +0.02%
OKB0520 100.50 5 068 0.00%
OLK1123 104.70 105 +1.65%
OR10623 98.73 0.00%
ORB0620 100.81 101 450 +0.01%
ORB0721 100.51 3 021 -0.98%
OTS0220 60.00 13 677 0.00%
OTS1118 70.00 22 432 0.00%
PB10619 100.00 0.00%
PB10620 100.00 6 000 0.00%
PB11218 100.00 0.00%
PB11219 100.00 0.00%
PBG0619 100.00 0.00%
PBG0620 100.00 0.00%
PBG1218 100.00 0.00%
PBG1219 100.00 0.00%
PBS0225 100.00 500 +3.09%
PBS0325 45.00 15 336 -10.00%
PBS0523 42.30 14 442 -5.22%
PBS0720 76.99 5 877 +4.04%
PBS1021 62.00 41 543 -10.14%
PBS1024 76.11 77 0.00%
PBX0622 0.00 0.00%
PCB0420 100.54 4 022 0.00%
PCM1220 100.00 0.00%
PCR0223 100.52 25 309 +0.49%
PCR0324 100.00 5 721 0.00%
PCR0419 101.00 13 440 -0.20%
PCR0421 100.50 45 747 0.00%
PCR0425 100.00 12 000 0.00%
PCR0522 100.20 7 079 -0.69%
PCR0620 100.71 50 474 -0.09%
PCR0622 100.50 102 477 +0.16%
PCR0823 100.64 913 +0.44%
PCR1019 101.00 10 807 -0.15%
PCR1023 99.95 4 003 +0.04%
PCR1123 100.40 52 529 +0.28%
PCR1223 99.60 21 698 -0.40%
PCX0522 99.83 5 147 -0.50%
PCX0620 100.90 7 597 +0.30%
PCX0920 100.50 19 511 -0.49%
PEO1027 101.10 329 151 +0.09%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH207 100.25 301 +0.25%
PEOH208 100.00 0.00%
PEOH209 100.00 0.00%
PEOH210 100.00 0.00%
PEOH212 100.00 0.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PGF1120 97.00 6 915 -0.51%
PGL1127 103.25 1 033 0.00%
PGO0819 100.90 2 724 0.00%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0421 100.25 1 002 693 +0.04%
PHP0422 100.00 0.00%
PHP0424 100.00 0.00%
PHP0522 100.60 503 +0.18%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 0.00 0.00%
PHP0824 99.91 0.00%
PHP0828 0.00 0.00%
PHP0921 99.80 100 -0.20%
PHP1220 100.80 302 +0.08%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 0.00%
PIA1128 100.00 0.00%
PK10622 100.42 72 068 +0.02%
PKN0420 104.00 4 685 +0.70%
PKN0622 100.42 50 644 +0.09%
PKN0722 100.40 60 128 +0.05%
PKN0921 100.13 425 199 -0.07%
PKN1222 99.80 114 927 -0.09%
PKO0119 100.00 0.00%
PKO0328 101.00 1 010 451 -0.43%
PKO0721 99.79 0.00%
PKO0827 101.30 407 103 0.00%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PMS0624 98.20 4 963 +0.72%
PN11219 96.99 3 955 +0.20%
PN21219 96.50 9 670 +1.58%
PND0220 95.00 103 396 0.00%
PND0420 94.50 4 725 0.00%
PND0520 96.50 1 949 -0.01%
PND0920 96.00 1 926 +1.05%
PND1219 94.00 37 863 -1.47%
PRF0322 99.80 33 203 -0.08%
PRF0521 99.74 5 037 -0.03%
PRF0919 99.86 4 011 +0.26%
PRF1021 99.90 405 0.00%
PRF1220 100.00 2 013 0.00%
PRI0320 98.60 19 111 -0.78%
PRI0521 99.80 23 280 0.00%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 100.70 5 121 +0.17%
PS0420 100.05 155 197 +0.03%
PS0421 100.47 76 067 +0.02%
PS0422 100.40 154 266 +0.27%
PS0424 0.00 0.00%
PS0719 101.55 15 345 +0.10%
PS0721 99.70 30 032 +0.40%
PZU0719 99.41 0.00%
PZU0727 101.89 615 606 -0.06%
ROB0323 100.00 15 033 -0.30%
ROB0721 101.00 5 080 +1.00%
ROB0723 0.00 0.00%
ROE0419 100.00 0.00%
RON0119 100.01 12 669 +0.20%
RON0220 99.00 4 986 -1.00%
RON0419 100.21 40 836 +0.19%
RON0521 101.50 5 119 +0.10%
RON0522 98.40 18 147 -0.10%
RON0619 100.50 5 078 0.00%
RON0720 100.00 30 256 -0.99%
RON0820 100.93 2 027 +0.13%
RON0919 100.64 3 029 +0.64%
RON1218 100.53 50 265 -0.96%
RPC0519 101.50 102 +1.50%
SAF0220 99.40 4 041 -0.60%
SBK0923 72.00 5 067 -1.37%
SBK1020 98.89 9 144 0.00%
SBR0325 98.00 29 552 +1.03%
SBR0725 97.00 127 097 -1.02%
SIC1133 100.00 0.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 112.00 5 600 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIL1133 100.00 0.00%
SPL0428 100.59 1 006 350 +0.19%
STA0119 99.00 6 052 0.00%
STA0419 98.50 1 972 0.00%
STA1219 0.00 0.00%
UNI0621 0.00 0.00%
UNI0719 100.50 47 556 0.00%
VID0221 99.60 15 116 -0.09%
VID0621 101.10 23 245 +0.11%
VIN0719 100.47 2 009 -0.03%
VIN0921 100.00 0.00%
VOX0721 0.00 0.00%
VTG0520 101.42 1 224 +0.24%
VTG0521 99.99 1 022 +1.00%
VTG0721 100.00 12 019 0.00%
VVD0520 93.50 7 607 0.00%
WAB1027 100.00 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 110.00 110 +2.33%
WAL1027 113.50 114 +3.18%
WAW0321 0.00 -100.00%
WAW0922 113.00 9 074 +4.63%
WAW1019 113.00 1 188 +6.35%
WBE1120 100.00 0.00%
WCL1220 105.50 739 0.00%
WCL1225 114.00 228 -0.18%
WMA0224 0.00 0.00%
WMA1223 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WOP1225 100.00 0.00%
WS0428 96.00 85 654 +0.10%
WS0429 123.70 277 512 +0.16%
WS0437 111.02 666 -0.89%
WS0447 95.62 0.00%
WS0922 113.41 398 370 +0.19%
WXF1218 100.00 0.00%
WZ0119 100.15 3 015 -0.05%
WZ0120 100.60 10 096 +0.40%
WZ0121 100.25 19 126 0.00%
WZ0124 99.10 54 731 -0.40%
WZ0126 97.80 28 481 +0.02%
WZ0524 99.29 9 999 +0.29%
WZ0528 97.40 28 452 0.00%
WZ1122 100.04 503 730 +0.04%
YOL0721 99.50 3 038 -0.50%
ZAM1124 0.00 0.00%