| Obligacje | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 0.05 6 304 | -16.67% |
| ABE0622 | 100.00 | 0.00% |
| ABE0720 | 98.50 394 | +0.01% |
| ABE0819 | 101.50 203 | 0.00% |
| ACH0820 | 100.00 3 000 | 0.00% |
| ACH1019 | 100.19 10 019 | -0.76% |
| ACH1119 | 100.50 2 941 | 0.00% |
| AIN0421 | 99.10 396 | -0.20% |
| ALR0321 | 103.60 932 | 0.00% |
| ALR0421 | 108.50 1 085 | -1.38% |
| ALR0522 | 103.00 66 468 | -0.48% |
| ALR0524 | 103.40 3 310 | -0.01% |
| ALR0820 | 100.69 2 014 | -0.11% |
| ALR1025 | 102.76 39 261 | -0.23% |
| ALR1221 | 103.95 1 975 | -0.02% |
| ALR1225 | 102.00 102 | -1.98% |
| AOW0220 | 99.50 4 975 | -0.50% |
| AOW0519 | 100.00 28 000 | -0.50% |
| AOW0919 | 99.50 3 980 | -0.50% |
| AOW1020 | 100.21 5 011 | -0.04% |
| ARH0320 | 100.00 202 964 | 0.00% |
| ARH0719 | 100.00 200 | 0.00% |
| ARH0722 | 0.00 | 0.00% |
| ATC0821 | 101.00 101 | 0.00% |
| ATL0319 | 100.00 500 | 0.00% |
| ATL0421 | 100.00 400 | 0.00% |
| ATL0519 | 100.00 | 0.00% |
| ATL1019 | 100.00 | 0.00% |
| AUX0119 | 97.20 389 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| BBI0219 | 100.50 2 015 | 0.00% |
| BBI0220 | 100.00 31 969 | +0.18% |
| BBI0221 | 100.00 300 | 0.00% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BFT0619 | 100.08 4 504 | -6.47% |
| BGD0920 | 99.80 1 497 | -0.09% |
| BGD1119 | 98.50 985 | +0.51% |
| BGK0219 | 100.30 5 015 000 | 0.00% |
| BGK0220 | 100.00 | 0.00% |
| BGK0520 | 100.00 | 0.00% |
| BGK1021 | 100.00 | 0.00% |
| BML0919 | 90.00 42 840 | -4.26% |
| BNF0322 | 100.00 3 900 | +1.01% |
| BNF0621 | 100.50 9 045 | -1.41% |
| BNF1221 | 100.00 7 300 | 0.00% |
| BOM0221 | 99.01 495 | 0.00% |
| BPC | 0.07 2 404 | 0.00% |
| BPL0421 | 100.00 9 000 | 0.00% |
| BPL0422 | 100.50 10 050 | 0.00% |
| BPO0626 | 104.00 33 571 | -0.76% |
| BPT0620 | 99.20 198 | -0.80% |
| BRA0519 | 73.00 949 | -1.35% |
| BRB0425 | 98.50 9 850 | +0.51% |
| BRD1023 | 103.50 311 | -1.43% |
| BRZ1126 | 107.55 139 815 | +0.33% |
| BRZ1127 | 104.00 104 | 0.00% |
| BSC0620 | 83.01 83 | 0.00% |
| BSC0621 | 94.00 3 824 | +11.90% |
| BSC0927 | 84.98 81 820 | -0.01% |
| BSC1124 | 99.00 99 | +1.96% |
| BSL0521 | 85.00 11 305 | 0.00% |
| BSL0525 | 85.00 1 020 | -5.56% |
| BSP0620 | 100.20 5 093 | +2.24% |
| BSP0724 | 99.00 16 830 | +1.01% |
| BST0121 | 92.25 47 045 | +0.82% |
| BST0222 | 88.60 20 022 | +0.17% |
| BST0319 | 100.00 20 500 | 0.00% |
| BST0320 | 98.50 3 069 | +0.51% |
| BST0321 | 91.00 5 460 | -1.09% |
| BST0421 | 91.00 6 097 | 0.00% |
| BST0520 | 96.40 2 892 | 0.00% |
| BST0622 | 87.50 1 050 | 0.00% |
| BST0720 | 96.00 20 110 | -1.03% |
| BST0820 | 96.50 94 377 | 0.00% |
| BST0821 | 89.00 13 350 | 0.00% |
| BST0921 | 89.74 1 974 | 0.00% |
| BST0922 | 89.79 11 134 | -0.22% |
| BSTL320 | 97.00 13 481 | +0.05% |
| BVT0120 | 99.50 199 | 0.00% |
| BVT0419 | 100.40 2 009 | +0.70% |
| BVT0620 | 100.00 2 028 | 0.00% |
| CAP0419 | 100.03 100 030 | -0.26% |
| CAP0420 | 99.90 99 900 | -0.10% |
| CAP0621 | 100.00 100 450 | 0.00% |
| CAP1220 | 100.00 100 090 | 0.00% |
| CL10319 | 95.01 585 | -4.89% |
| CLC0319 | 100.00 | 0.00% |
| CLC0719 | 97.00 194 | -2.51% |
| CLC1019 | 95.00 95 | -4.99% |
| CMP0620 | 85.00 2 510 | -3.41% |
| CMP0720 | 101.00 5 094 | +0.05% |
| CPS0721 | 100.05 9 603 | 0.00% |
| DEK0321 | 99.00 396 | 0.00% |
| DKP0321 | 94.00 470 | -5.05% |
| DNP1020 | 102.00 510 | +1.49% |
| DOM0620 | 101.00 51 060 | +1.51% |
| DOM1121 | 100.00 2 031 | 0.00% |
| DOM1222 | 100.00 | 0.00% |
| DS0725 | 103.99 13 356 | +0.10% |
| DS0726 | 98.00 20 583 | -0.41% |
| DS0727 | 97.54 77 966 | +0.26% |
| DS1019 | 103.75 1 349 | -0.10% |
| DS1020 | 107.00 321 | +0.38% |
| DS1021 | 110.80 19 612 | +0.09% |
| DS1023 | 107.40 2 685 | -0.25% |
| ECH0321 | 100.11 1 011 999 | +0.11% |
| ECH0422 | 0.00 | 0.00% |
| ECH0522 | 98.40 7 380 | -0.10% |
| ECH0721 | 98.65 6 414 | -0.03% |
| ECH1022 | 97.00 66 928 | -0.40% |
| ECH1120 | 100.00 | 0.00% |
| ECH1121 | 100.00 300 | 0.00% |
| ECH1123 | 99.99 28 189 | +0.09% |
| ECN1022 | 97.79 4 890 | +0.02% |
| EIB0225 | 100.00 | 0.00% |
| EIB0521 | 100.80 60 957 | +0.30% |
| EIB0524 | 99.76 | 0.00% |
| EIB0722 | 100.00 | 0.00% |
| EIB0826 | 96.05 24 268 | -0.62% |
| EIB0921 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0319 | 100.00 1 000 | 0.00% |
| ELG0320 | 100.00 | 0.00% |
| ELG0321 | 100.00 | 0.00% |
| ELG0322 | 100.00 | 0.00% |
| ELG0523 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| EMT1021 | 100.00 | 0.00% |
| ERB0921 | 97.00 194 | -0.61% |
| ESB0725 | 98.00 1 470 | 0.00% |
| EUC0420 | 95.60 1 435 | -1.44% |
| EUR0119 | 100.00 | 0.00% |
| EUR0124 | 100.00 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0527 | 99.20 9 952 | -2.17% |
| EUR0925 | 99.68 7 476 | 0.00% |
| EUR1021 | 99.62 | 0.00% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 98.00 973 | +3.81% |
| EUR1046 | 97.31 | 0.00% |
| EVC0621 | 100.00 | 0.00% |
| EVC0921 | 100.00 5 037 | 0.00% |
| FFI0121 | 27.90 5 763 | +86.00% |
| FLO0119 | 105.50 106 | +4.98% |
| FMF0120 | 102.00 408 | +0.89% |
| GB10219 | 90.90 91 | -4.82% |
| GB10919 | 90.00 90 | 0.00% |
| GB11019 | 100.00 200 | +0.50% |
| GB21019 | 59.00 179 | -15.71% |
| GB21218 | 96.00 96 | 0.00% |
| GB31019 | 93.00 93 | -5.58% |
| GBK0119 | 68.00 138 | 0.00% |
| GBK0219 | 88.00 880 | 0.00% |
| GBK0221 | 52.50 2 625 | -1.13% |
| GBK0319 | 60.00 60 | -14.29% |
| GBK0421 | 54.01 1 134 | +0.02% |
| GBK0520 | 34.48 383 653 | -33.69% |
| GBK0619 | 77.00 154 | -19.79% |
| GBK0819 | 95.00 4 275 | +4.98% |
| GBK0919 | 77.00 494 | -12.20% |
| GBK0921 | 91.00 9 100 | -9.00% |
| GBK1019 | 95.00 95 | -1.55% |
| GBK1119 | 90.00 90 | -5.76% |
| GBK1220 | 50.00 1 900 | -17.76% |
| GBS0621 | 98.90 692 | -0.10% |
| GEO0421 | 100.00 400 | +0.76% |
| GFN1219 | 100.25 3 124 600 | +0.25% |
| GHC0619 | 100.20 3 707 | +0.04% |
| GHC1220 | 101.00 404 | +1.00% |
| GHE0320 | 99.97 1 400 | +0.17% |
| GHE0322 | 99.80 898 | 0.00% |
| GHE0519 | 100.44 603 | 0.00% |
| GHE0619 | 100.00 4 100 | +0.15% |
| GHE0621 | 0.00 | 0.00% |
| GHE0720 | 99.98 84 943 | +0.10% |
| GHE1020 | 99.89 899 | +0.19% |
| GHE1119 | 100.10 4 579 | 0.00% |
| GHE1220 | 99.80 20 078 | -0.18% |
| GHE1221 | 100.00 | 0.00% |
| GHI0320 | 99.50 49 750 | +0.51% |
| GHI0619 | 100.23 11 827 | -0.09% |
| GHI0720 | 99.50 15 721 | 0.00% |
| GHI1220 | 100.04 1 301 | +0.17% |
| GHI1221 | 98.30 492 | 0.00% |
| GHJ0320 | 99.30 36 742 | -0.69% |
| GLD1125 | 104.50 105 | 0.00% |
| GNB0124 | 50.00 550 | -13.79% |
| GNB0220 | 76.00 3 228 | +4.11% |
| GNB0221 | 63.00 10 037 | -4.40% |
| GNB0320 | 71.79 1 220 | -0.01% |
| GNB0321 | 66.00 726 | 0.00% |
| GNB0323 | 85.00 85 | +6.25% |
| GNB0420 | 70.00 5 083 | 0.00% |
| GNB0421 | 65.70 2 224 | -0.30% |
| GNB0423 | 60.00 2 160 | +1.69% |
| GNB0424 | 67.50 1 080 | +7.14% |
| GNB0523 | 60.00 988 | -6.25% |
| GNB0524 | 68.00 204 | +25.93% |
| GNB0620 | 69.60 278 | 0.00% |
| GNB0624 | 60.00 2 100 | -4.00% |
| GNB0720 | 69.99 1 770 | +2.93% |
| GNB0723 | 68.00 136 | +6.25% |
| GNB0724 | 64.00 2 046 | +6.67% |
| GNB0819 | 85.00 5 673 | -1.16% |
| GNB0820 | 72.00 720 | +7.46% |
| GNB0823 | 65.00 195 | 0.00% |
| GNB0824 | 63.00 1 449 | -1.56% |
| GNB0919 | 85.00 170 | +4.93% |
| GNB1019 | 83.80 1 159 | +0.02% |
| GNB1020 | 70.00 2 832 | +7.69% |
| GNB1119 | 82.10 1 844 | +2.61% |
| GNB1120 | 70.00 420 | 0.00% |
| GNB1123 | 60.00 240 | +20.00% |
| GNB1219 | 80.11 2 008 | -1.10% |
| GNB1220 | 63.00 189 | 0.00% |
| GNB1222 | 68.00 68 | -6.85% |
| GNB1223 | 79.00 79 | -11.24% |
| GNO0320 | 96.00 960 | +20.00% |
| GNO0424 | 59.00 59 | +31.11% |
| GNO1120 | 63.00 189 | +4.12% |
| GNO1123 | 65.00 260 | +10.17% |
| GPW0122 | 100.50 201 | 0.00% |
| GPW1022 | 102.10 21 003 | +0.21% |
| GT11019 | 102.50 10 250 | +1.99% |
| GTC0319 | 100.05 5 803 | -0.01% |
| GTC0320 | 100.00 91 026 | 0.00% |
| GTC0321 | 98.50 9 855 | -1.50% |
| GTC0620 | 99.99 600 | -0.01% |
| GTC1019 | 100.20 9 619 | 0.00% |
| GTC1220 | 100.00 25 273 | 0.00% |
| HBS0122 | 100.08 4 003 | +0.68% |
| HBS0421 | 102.77 64 541 | +1.37% |
| I2D0220 | 98.00 392 | -1.51% |
| I2D0719 | 95.00 475 | 0.00% |
| I2D1019 | 99.00 990 | -0.50% |
| I2D1220 | 99.56 1 001 | +0.06% |
| IAI | 36.40 73 | 0.00% |
| IDA0820 | 85.00 8 500 | +2.41% |
| IDS1022 | 113.00 5 650 | +0.71% |
| IDS1024 | 99.17 | 0.00% |
| INP1021 | 0.00 | 0.00% |
| INS1020 | 100.30 40 115 | +0.10% |
| INS1119 | 98.50 18 124 | -1.79% |
| IPP0620 | 94.40 3 493 | -0.11% |
| IWS0645 | 97.90 | 0.00% |
| IZ0823 | 112.85 564 | -5.56% |
| JHM0821 | 0.00 | 0.00% |
| JWC0520 | 99.30 1 192 | -1.19% |
| JWC1120 | 100.19 301 | +0.59% |
| KA10321 | 90.00 720 | -1.10% |
| KAN0321 | 98.95 198 | -0.05% |
| KAN0619 | 92.33 2 490 | 0.00% |
| KME0719 | 98.50 14 295 | -0.10% |
| KME0720 | 98.20 2 651 | +0.20% |
| KME1219 | 98.50 1 182 | +0.77% |
| KR10522 | 100.00 1 000 | 0.00% |
| KR10621 | 99.82 499 | +0.32% |
| KRA0423 | 100.00 | 0.00% |
| KRA0424 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0320 | 90.40 363 | -0.64% |
| KRI0322 | 79.00 9 948 | -3.07% |
| KRI0619 | 98.94 198 | +0.04% |
| KRI1019 | 98.00 980 | 0.00% |
| KRI1020 | 97.50 293 | 0.00% |
| KRI1221 | 86.00 12 569 | -0.01% |
| KRU0321 | 99.78 15 015 | +0.04% |
| KRU0322 | 99.50 61 072 | 0.00% |
| KRU0521 | 99.90 200 | 0.00% |
| KRU0522 | 99.83 399 | 0.00% |
| KRU0619 | 100.30 201 | +0.20% |
| KRU0620 | 100.20 11 328 | -0.05% |
| KRU0621 | 98.60 4 630 | -0.65% |
| KRU0622 | 100.00 | 0.00% |
| KRU0819 | 100.00 25 125 | 0.00% |
| KRU0921 | 99.31 10 130 | 0.00% |
| KRU1019 | 100.00 2 108 | -1.48% |
| KRU1022 | 102.00 204 | +2.00% |
| KRU1120 | 99.61 7 972 | -0.18% |
| KRU1121 | 100.00 1 695 | +1.01% |
| KRU1220 | 100.50 503 | -0.12% |
| KRU1221 | 99.89 354 774 | +0.29% |
| LCC0222 | 100.45 5 023 | +0.35% |
| LCC0521 | 99.00 198 | -0.20% |
| LCC0622 | 100.00 598 | +1.01% |
| LCC1021 | 100.00 | 0.00% |
| LKD0420 | 100.00 | 0.00% |
| LKD0621 | 100.00 2 201 | 0.00% |
| MAG0419 | 100.00 | 0.00% |
| MAG0919 | 100.00 | 0.00% |
| MBHPA21 | 100.00 | 0.00% |
| MBHPA22 | 99.90 400 | +0.40% |
| MBHPA23 | 100.00 | 0.00% |
| MBHPA24 | 95.00 475 | -5.00% |
| MBHPA25 | 99.50 199 | -0.40% |
| MBHPA26 | 100.00 | 0.00% |
| MBHPA27 | 100.00 | 0.00% |
| MBHPA28 | 100.00 | 0.00% |
| MBHPA29 | 100.00 | 0.00% |
| MBHPA30 | 100.00 | 0.00% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA32 | 101.00 202 568 | 0.00% |
| MBHPA33 | 0.00 | 0.00% |
| MBHPE02 | 100.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE09 | 100.00 | 0.00% |
| MBHPE10 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE12 | 100.00 | 0.00% |
| MBHPE13 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE17 | 100.00 | 0.00% |
| MBK0125 | 100.50 302 | 0.00% |
| MBK1223 | 100.00 700 | -0.20% |
| MBS0720 | 100.50 101 | +2.03% |
| MCF0222 | 98.20 196 | +1.24% |
| MCF1020 | 97.20 486 | +0.21% |
| MCF1121 | 96.47 1 056 | +0.99% |
| MCI0321 | 98.60 | 0.00% |
| MCI0619 | 100.99 505 | +1.19% |
| MCI0620 | 101.00 2 026 | 0.00% |
| MCI1219 | 100.00 1 000 | -0.25% |
| MCM0620 | 98.70 99 | +0.20% |
| MCM0820 | 98.50 985 | +0.51% |
| MDG0419 | 98.11 591 | -0.40% |
| MED0420 | 97.00 291 | 0.00% |
| MIL0420 | 102.00 1 117 | -0.97% |
| MIL1227 | 101.00 101 | +0.01% |
| MKI1123 | 103.20 103 | -0.67% |
| MLP0522 | 100.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MU11019 | 100.98 503 | -0.01% |
| MUR0320 | 100.29 1 404 | +0.08% |
| MUR1019 | 100.10 5 001 | +0.29% |
| MVP0622 | 99.00 10 087 | +0.51% |
| MVP0819 | 100.00 300 | 0.00% |
| MVP0821 | 100.00 50 000 | 0.00% |
| MVP1120 | 98.85 2 966 | -0.15% |
| MWT0119 | 99.00 99 | -0.45% |
| MWT0219 | 99.00 3 470 | +1.02% |
| MWT0420 | 92.00 920 | -3.11% |
| MWT0819 | 97.45 1 950 | +0.97% |
| NVA0420 | 99.70 58 524 | -0.30% |
| OK0419 | 99.80 5 689 | +0.05% |
| OK0521 | 0.00 | 0.00% |
| OK0720 | 97.90 4 895 | +0.20% |
| OKB0520 | 100.50 5 068 | 0.00% |
| OLK1123 | 104.70 105 | +1.65% |
| OR10623 | 98.73 | 0.00% |
| ORB0620 | 100.81 50 861 | 0.00% |
| ORB0721 | 100.51 3 021 | -0.98% |
| OTS0220 | 55.00 55 | -14.06% |
| OTS1120 | 72.00 72 | -1.37% |
| PB10619 | 100.00 | 0.00% |
| PB10620 | 100.00 6 000 | 0.00% |
| PB11218 | 100.00 | 0.00% |
| PB11219 | 100.00 | 0.00% |
| PBG0619 | 100.00 | 0.00% |
| PBG0620 | 100.00 | 0.00% |
| PBG1218 | 100.00 | 0.00% |
| PBG1219 | 100.00 | 0.00% |
| PBS0225 | 100.00 500 | +3.09% |
| PBS0325 | 33.00 1 650 | -6.52% |
| PBS0523 | 30.00 30 | 0.00% |
| PBS0720 | 74.00 3 688 | +0.01% |
| PBS1021 | 55.00 2 695 | 0.00% |
| PBS1024 | 90.00 90 | +5.88% |
| PBX0622 | 99.80 798 | 0.00% |
| PCB0420 | 98.00 1 567 | 0.00% |
| PCM1220 | 100.00 | 0.00% |
| PCR0223 | 100.00 20 000 | 0.00% |
| PCR0324 | 100.00 10 400 | +0.19% |
| PCR0419 | 100.89 504 | 0.00% |
| PCR0421 | 100.98 10 805 | -0.01% |
| PCR0425 | 100.19 1 302 | +0.19% |
| PCR0522 | 100.90 31 697 | +0.59% |
| PCR0620 | 101.08 9 603 | +0.33% |
| PCR0622 | 100.58 10 459 | +0.43% |
| PCR0823 | 100.10 1 502 | +0.58% |
| PCR1019 | 100.50 13 090 | 0.00% |
| PCR1023 | 100.50 104 713 | +0.61% |
| PCR1123 | 100.00 100 | 0.00% |
| PCR1223 | 100.00 12 897 | +0.03% |
| PCX0522 | 100.69 2 014 | 0.00% |
| PCX0620 | 100.30 50 183 | -0.43% |
| PCX0920 | 100.65 7 851 | 0.00% |
| PEO1027 | 101.05 8 589 | 0.00% |
| PEOH203 | 100.00 | 0.00% |
| PEOH204 | 98.00 595 188 | -2.00% |
| PEOH207 | 100.25 301 | +0.25% |
| PEOH208 | 100.00 | 0.00% |
| PEOH209 | 100.00 | 0.00% |
| PEOH210 | 100.00 | 0.00% |
| PEOH212 | 100.00 | 0.00% |
| PEOH213 | 100.00 | 0.00% |
| PEOH214 | 100.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PGF1120 | 96.50 5 204 | -1.03% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PGO0819 | 100.00 4 000 | -0.89% |
| PHP0123 | 99.97 | 0.00% |
| PHP0124 | 99.89 | 0.00% |
| PHP0421 | 100.25 1 002 693 | +0.04% |
| PHP0422 | 100.00 | 0.00% |
| PHP0424 | 99.70 4 987 500 | -0.30% |
| PHP0425 | 0.00 | 0.00% |
| PHP0522 | 100.60 503 | +0.18% |
| PHP0621 | 100.55 2 017 805 | +0.30% |
| PHP0622 | 99.70 | 0.00% |
| PHP0623 | 100.03 500 | +0.03% |
| PHP0725 | 100.10 100 | +0.10% |
| PHP0824 | 99.91 | 0.00% |
| PHP0828 | 0.00 | 0.00% |
| PHP0921 | 100.80 504 | +1.00% |
| PHP1220 | 100.50 101 | -0.30% |
| PIA0922 | 103.00 103 | +3.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PK10622 | 100.40 75 320 | +0.03% |
| PKN0420 | 103.00 16 686 | +0.42% |
| PKN0622 | 100.45 75 558 | +0.10% |
| PKN0722 | 100.39 386 510 | -0.01% |
| PKN0921 | 100.07 1 601 | 0.00% |
| PKN1222 | 100.05 823 301 | +0.05% |
| PKO0119 | 100.00 | 0.00% |
| PKO0328 | 100.40 100 | -0.10% |
| PKO0721 | 99.79 | 0.00% |
| PKO0827 | 100.69 201 | -0.15% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PMS0624 | 97.00 6 305 | -1.22% |
| PN11219 | 97.80 978 | -0.10% |
| PN21219 | 97.50 195 | -1.36% |
| PND0220 | 96.50 16 019 | 0.00% |
| PND0420 | 97.00 970 | 0.00% |
| PND0520 | 96.50 483 | 0.00% |
| PND0920 | 95.51 2 865 | -0.82% |
| PND1219 | 97.50 1 950 | -0.51% |
| PRF0322 | 98.85 9 292 | -0.13% |
| PRF0521 | 98.98 13 878 | +1.00% |
| PRF0919 | 99.90 16 987 | -0.09% |
| PRF1021 | 99.71 4 986 | +0.14% |
| PRF1220 | 99.30 993 | +0.20% |
| PRI0320 | 99.72 2 892 | +0.32% |
| PRI0521 | 97.97 32 873 | -1.82% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 113.20 113 | +1.80% |
| PS0123 | 100.90 2 220 | -0.59% |
| PS0420 | 100.40 2 099 | +0.31% |
| PS0421 | 100.50 603 | +0.15% |
| PS0422 | 100.80 18 547 | +0.50% |
| PS0424 | 100.00 6 078 | +0.35% |
| PS0719 | 101.25 608 | 0.00% |
| PS0721 | 99.80 2 196 | -0.25% |
| PZU0719 | 99.41 | 0.00% |
| PZU0727 | 101.50 609 | -0.10% |
| ROB0323 | 100.15 1 602 | +0.07% |
| ROB0721 | 100.01 200 | +0.01% |
| ROB0723 | 0.00 | 0.00% |
| ROE0419 | 100.00 | 0.00% |
| RON0119 | 100.00 60 000 | +0.20% |
| RON0220 | 99.00 4 986 | -1.00% |
| RON0419 | 100.21 40 836 | +0.19% |
| RON0521 | 100.01 2 000 | -1.47% |
| RON0522 | 100.18 301 | +0.19% |
| RON0619 | 99.50 100 | -0.85% |
| RON0720 | 100.00 30 256 | -0.99% |
| RON0820 | 100.08 400 | 0.00% |
| RON0919 | 100.39 1 004 | +0.21% |
| ROT (ROTOPINO) | 2.68 15 868 | +4.69% |
| RPC0519 | 101.50 102 | +1.50% |
| SAF0220 | 99.00 198 | +0.51% |
| SAF0720 | 100.00 300 | 0.00% |
| SBK0923 | 67.30 10 095 | -5.21% |
| SBK1020 | 96.70 1 934 | -1.32% |
| SBR0325 | 99.00 664 | +1.02% |
| SBR0725 | 100.00 100 | +3.09% |
| SIC1133 | 100.00 | 0.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 112.00 5 600 | 0.00% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SPL0428 | 100.54 101 | +0.14% |
| SPL0921 | 0.00 | 0.00% |
| STA0119 | 95.00 285 | 0.00% |
| STA0419 | 90.00 900 | 0.00% |
| STA1219 | 0.00 | 0.00% |
| UNI0621 | 0.00 | 0.00% |
| UNI0719 | 100.00 15 500 | -0.30% |
| VID0221 | 99.30 298 | -0.60% |
| VID0621 | 100.20 200 | +0.40% |
| VIN0719 | 100.50 201 | +0.03% |
| VIN0921 | 100.00 | 0.00% |
| VOX0221 | 101.80 305 | +0.30% |
| VOX0721 | 101.20 2 024 | 0.00% |
| VTG0520 | 101.32 2 007 | +0.12% |
| VTG0521 | 100.00 1 500 | 0.00% |
| VTG0721 | 99.00 1 485 | +0.09% |
| VVD0520 | 88.00 620 | +0.11% |
| WAB1027 | 100.00 | 0.00% |
| WAL0925 | 106.60 101 270 | -0.37% |
| WAL1025 | 109.96 110 | 0.00% |
| WAL1027 | 113.50 114 | +3.18% |
| WAW0321 | 0.00 | -100.00% |
| WAW0922 | 114.49 229 | 0.00% |
| WAW1019 | 114.00 2 052 | +0.88% |
| WBE1120 | 100.00 | 0.00% |
| WCL1225 | 114.00 228 | -0.18% |
| WMA0224 | 0.00 | 0.00% |
| WMA1223 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WOP1225 | 100.00 | 0.00% |
| WS0428 | 97.98 1 862 | +0.18% |
| WS0429 | 123.70 277 512 | +0.16% |
| WS0437 | 120.80 479 | +4.14% |
| WS0447 | 110.00 550 | 0.00% |
| WS0922 | 112.70 2 367 | 0.00% |
| WZ0119 | 100.05 300 | -0.20% |
| WZ0120 | 100.20 10 020 | 0.00% |
| WZ0121 | 100.39 201 | -0.31% |
| WZ0124 | 99.80 1 890 | +0.45% |
| WZ0126 | 98.20 98 | +0.26% |
| WZ0524 | 99.60 996 | +0.29% |
| WZ0528 | 96.70 290 | +0.21% |
| WZ1122 | 100.20 10 020 | -0.02% |
| YOL0721 | 101.00 909 | +1.51% |
| ZAM1124 | 0.00 | 0.00% |