| Obligacje | Kurs | Zmiana |
|---|---|---|
| ABE0622 | 100.00 100 | -0.50% |
| ABE1023 | 0.00 | 0.00% |
| ACH1122 | 99.52 2 492 | -0.23% |
| AIN0421 | 100.15 601 | -0.15% |
| ALR0321 | 100.10 21 021 | +0.10% |
| ALR0421 | 100.00 2 600 | 0.00% |
| ALR0522 | 100.50 3 919 | 0.00% |
| ALR0524 | 101.45 304 | +0.90% |
| ALR1025 | 101.17 808 | +0.26% |
| ALR1221 | 101.49 304 | +0.01% |
| ALR1225 | 99.40 99 | -0.60% |
| AOW0422 | 100.72 1 511 | +0.22% |
| AOW0921 | 100.00 50 000 | -2.90% |
| AOW1022 | 101.70 10 658 | +1.48% |
| ARH0222 | 0.00 | 0.00% |
| ARH0623 | 0.00 | 0.00% |
| ARH0722 | 100.50 201 | +0.49% |
| AT10421 | 100.10 100 | +1.11% |
| AT10922 | 0.00 | 0.00% |
| ATC0821 | 100.00 1 700 | -0.77% |
| ATL0421 | 100.00 5 000 | 0.00% |
| ATL0921 | 100.00 100 | +0.11% |
| ATL0922 | 0.00 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| BAR1130 | 0.00 | 0.00% |
| BBI0123 | 0.00 | 0.00% |
| BBI0222 | 99.00 9 702 | 0.00% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BFT0422 | 0.00 | 0.00% |
| BFT1024 | 0.00 | 0.00% |
| BGK0223 | 100.25 50 125 | +1.47% |
| BGK1021 | 100.00 | 0.00% |
| BGK1023 | 100.25 50 125 | +0.25% |
| BPO0626 | 101.70 38 695 | -0.29% |
| BRD1023 | 103.50 311 | -1.43% |
| BRZ1126 | 100.00 800 | 0.00% |
| BRZ1127 | 108.50 109 | +3.33% |
| BSC0621 | 99.00 99 | +1.02% |
| BSC0927 | 64.80 324 | 0.00% |
| BSC1124 | 99.00 99 | 0.00% |
| BSL0525 | 95.30 952 | +1.38% |
| BST0222 | 99.19 105 640 | +0.19% |
| BST0421 | 99.76 110 275 | +0.16% |
| BST0622 | 98.92 3 858 | 0.00% |
| BST0821 | 99.68 4 486 | +0.17% |
| BST0921 | 99.69 164 404 | +0.16% |
| BST0922 | 98.52 13 167 | -0.48% |
| CAP0621 | 99.50 566 155 | -0.50% |
| CCC0621 | 99.45 794 | +0.25% |
| CDR1221 | 97.30 4 362 | +0.09% |
| CPS0227 | 101.15 405 | -0.25% |
| CPS0426 | 101.19 911 | -0.30% |
| CVH0624 | 99.50 1 791 | -0.10% |
| DEK1023 | 100.99 606 | -0.11% |
| DNP0622 | 99.00 99 | -1.00% |
| DNP1023 | 0.00 | 0.00% |
| DOM0925 | 101.00 505 | +1.00% |
| DOM1023 | 99.55 1 593 | 0.00% |
| DOM1121 | 100.20 501 | -0.30% |
| DOM1222 | 100.00 5 000 | +1.01% |
| DOM1224 | 99.00 594 | -1.83% |
| DS0725 | 111.20 6 338 | -0.09% |
| DS0726 | 109.20 218 | +0.09% |
| DS0727 | 108.98 4 578 | -0.38% |
| DS1021 | 104.30 10 430 | -0.19% |
| DS1023 | 110.30 4 403 | +0.23% |
| DS1029 | 110.65 664 | -1.03% |
| DS1030 | 98.50 7 582 | -0.91% |
| DVL0222 | 99.62 598 | -1.35% |
| DVL0521 | 100.30 2 206 | +0.30% |
| DVL0523 | 0.00 | 0.00% |
| DVL0622 | 100.69 1 007 | 0.00% |
| DVL1021 | 100.00 | 0.00% |
| DVL1022 | 104.00 104 | +5.05% |
| DVL1023 | 0.00 | 0.00% |
| E151129 | 0.00 | 0.00% |
| ECH0321 | 100.10 1 502 | +2.14% |
| ECH0422 | 99.50 49 750 | 0.00% |
| ECH0423 | 100.00 500 | 0.00% |
| ECH0522 | 99.40 4 075 | +0.16% |
| ECH0524 | 0.00 | 0.00% |
| ECH0721 | 100.13 193 299 | +0.01% |
| ECH0824 | 0.00 | 0.00% |
| ECH0923 | 98.73 20 592 | +0.12% |
| ECH1022 | 99.00 148 163 | +0.26% |
| ECH1024 | 0.00 | 0.00% |
| ECH1121 | 99.99 100 | +1.00% |
| ECH1123 | 99.30 1 986 | 0.00% |
| ECN1022 | 98.86 3 453 | +0.38% |
| EIB0225 | 100.00 | 0.00% |
| EIB0521 | 101.25 10 125 | +0.45% |
| EIB0524 | 99.76 | 0.00% |
| EIB0722 | 100.00 | 0.00% |
| EIB0826 | 108.00 1 296 | +4.35% |
| EIB0921 | 0.00 | 0.00% |
| EIB1129 | 0.00 | 0.00% |
| EL11128 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0330 | 100.00 | 0.00% |
| ELG0331 | 100.00 | 0.00% |
| ELG0332 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0533 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| ELK1127 | 0.00 | 0.00% |
| ELK1128 | 0.00 | 0.00% |
| ELK1129 | 0.00 | 0.00% |
| ELK1130 | 0.00 | 0.00% |
| EMT1021 | 100.00 | 0.00% |
| ENA0624 | 101.12 6 067 | +0.22% |
| ERB0921 | 100.21 1 002 | 0.00% |
| ESB0725 | 97.85 979 | -1.01% |
| EUC0423 | 80.00 800 | 0.00% |
| EUR0124 | 100.00 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0225 | 0.00 | 0.00% |
| EUR0527 | 104.00 52 000 | +2.16% |
| EUR0723 | 0.00 | 0.00% |
| EUR0925 | 99.68 7 476 | 0.00% |
| EUR1021 | 99.62 | 0.00% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 106.50 2 130 | +6.82% |
| EUR1046 | 97.31 | 0.00% |
| EUR1225 | 101.20 1 012 | 0.00% |
| EVC0621 | 97.00 97 | -3.00% |
| EVC0822 | 100.00 19 600 | 0.00% |
| EVC0921 | 103.48 11 582 | +4.00% |
| EVC0923 | 0.00 | 0.00% |
| FMF0624 | 101.00 303 | 0.00% |
| FPC0427 | 102.70 2 670 | -0.72% |
| FPC0630 | 101.50 220 148 | -0.59% |
| FPC0725 | 101.60 227 450 | -0.41% |
| FPC0733 | 103.50 311 | +0.49% |
| FPC1140 | 105.00 419 | +1.94% |
| FSG0622 | 0.00 | 0.00% |
| GBK0421 | 54.01 1 134 | +0.02% |
| GBK0921 | 91.00 9 100 | -9.00% |
| GBS0621 | 101.00 303 | +2.02% |
| GEO0922 | 101.50 1 011 | -0.49% |
| GHC0322 | 99.08 4 954 | +0.06% |
| GHC0623 | 99.62 2 689 | -0.03% |
| GHE0124 | 101.53 42 146 | +0.02% |
| GHE0222 | 100.40 301 | +0.50% |
| GHE0322 | 100.40 402 | +1.01% |
| GHE0621 | 100.00 1 000 | 0.00% |
| GHE0623 | 99.99 3 000 | 0.00% |
| GHE0722 | 99.75 1 995 | 0.00% |
| GHE0822 | 99.70 1 695 | +0.30% |
| GHE0924 | 0.00 | 0.00% |
| GHE1023 | 100.00 10 000 | 0.00% |
| GHE1221 | 99.90 599 | 0.00% |
| GHE1224 | 0.00 | 0.00% |
| GHI0322 | 99.99 2 200 | -0.01% |
| GHI0623 | 99.50 71 540 | 0.00% |
| GHI1221 | 100.00 3 900 | 0.00% |
| GHJ0322 | 99.95 9 392 | +0.07% |
| GHJ0623 | 100.00 10 000 | +1.01% |
| GHL0124 | 100.00 106 900 | 0.00% |
| GHS0124 | 100.80 3 024 | 0.00% |
| GLD1125 | 109.50 110 | +4.78% |
| GLD1132 | 0.00 | 0.00% |
| GNB0124 | 68.00 680 | -1.45% |
| GNB0321 | 99.35 1 292 | 0.00% |
| GNB0323 | 75.00 225 | 0.00% |
| GNB0421 | 98.00 23 118 | -0.81% |
| GNB0423 | 70.50 2 014 | -5.37% |
| GNB0424 | 66.00 2 610 | -5.04% |
| GNB0523 | 70.20 1 334 | -1.27% |
| GNB0524 | 72.00 3 396 | 0.00% |
| GNB0624 | 60.00 120 | -14.16% |
| GNB0723 | 71.00 2 628 | 0.00% |
| GNB0724 | 60.00 240 | -18.92% |
| GNB0823 | 72.00 1 440 | -1.37% |
| GNB0824 | 66.50 200 | -2.21% |
| GNB1123 | 74.50 745 | -3.12% |
| GNB1222 | 86.00 860 | 0.00% |
| GNB1223 | 71.00 497 | +1.43% |
| GNO0424 | 63.00 2 510 | -6.67% |
| GNO1123 | 70.00 350 | 0.00% |
| GPW0122 | 100.72 20 144 | 0.00% |
| GPW1022 | 103.65 5 183 | -0.39% |
| GTC0422 | 0.00 | 0.00% |
| HBR1223 | 100.60 3 018 | +0.10% |
| HBS0122 | 99.60 21 132 | -0.87% |
| HBS0421 | 99.85 9 885 | -0.15% |
| I2D0821 | 99.60 6 773 | 0.00% |
| I2D0823 | 100.28 1 805 | +0.28% |
| IBH1024 | 0.00 | 0.00% |
| IDS1022 | 111.00 5 661 | -1.33% |
| IDS1024 | 99.17 | 0.00% |
| INP1021 | 98.50 4 928 | -1.50% |
| INS0622 | 98.50 19 700 | -0.30% |
| INS0922 | 99.50 9 950 | +1.02% |
| INS0923 | 0.00 | 0.00% |
| IWS0645 | 97.90 | 0.00% |
| IZ0823 | 115.65 116 | 0.00% |
| JHM1223 | 99.00 1 485 | 0.00% |
| JW10522 | 100.00 200 | -0.30% |
| JWC0522 | 100.30 3 511 | -1.17% |
| KA10321 | 6.56 13 | +9.33% |
| KAN0321 | 5.24 194 | +12.45% |
| KGH0624 | 101.21 708 | -0.19% |
| KGH0629 | 101.30 56 617 | -0.19% |
| KO11133 | 0.00 | 0.00% |
| KOS1128 | 0.00 | 0.00% |
| KOS1133 | 0.00 | 0.00% |
| KR10522 | 99.20 39 878 | +4.42% |
| KR10621 | 99.80 4 491 | 0.00% |
| KRA0423 | 100.80 60 480 | +0.80% |
| KRA0424 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0322 | 92.50 6 299 | 0.00% |
| KRI0423 | 75.00 752 | -1.32% |
| KRI0822 | 100.00 100 | 0.00% |
| KRI1221 | 96.00 2 592 | 0.00% |
| KRU0224 | 100.00 39 226 | 0.00% |
| KRU0321 | 99.89 100 | +0.04% |
| KRU0322 | 101.00 242 400 | +0.40% |
| KRU0325 | 102.00 306 | +0.20% |
| KRU0521 | 100.01 12 001 | -0.23% |
| KRU0522 | 100.30 3 715 | -0.69% |
| KRU0621 | 100.00 2 893 | 0.00% |
| KRU0622 | 99.20 14 880 | -1.44% |
| KRU0625 | 102.00 510 | +0.20% |
| KRU0921 | 100.15 15 123 | +0.04% |
| KRU0924 | 100.37 301 | +0.27% |
| KRU0925 | 103.30 41 525 | -0.09% |
| KRU1022 | 100.15 300 | +0.14% |
| KRU1023 | 101.00 6 767 | 0.00% |
| KRU1121 | 100.00 200 | 0.00% |
| KRU1123 | 100.00 27 401 | -0.21% |
| KRU1221 | 100.36 3 412 | 0.00% |
| LKD0621 | 99.85 1 298 | +0.05% |
| LKD0623 | 98.85 198 | 0.00% |
| LKD1023 | 0.00 | 0.00% |
| LPP1224 | 100.05 300 150 | -0.33% |
| MBHPA22 | 99.50 100 | 0.00% |
| MBHPA23 | 101.85 102 | +1.85% |
| MBHPA24 | 95.00 475 | -5.00% |
| MBHPA25 | 99.00 198 | -0.50% |
| MBHPA27 | 100.00 | 0.00% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA32 | 101.40 507 | +0.40% |
| MBHPA33 | 0.00 | 0.00% |
| MBHPA35 | 0.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE10 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE13 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE17 | 100.00 | 0.00% |
| MBK0125 | 101.50 203 | 0.00% |
| MBK1028 | 100.60 402 | 0.00% |
| MBK1030 | 101.20 101 | +0.15% |
| MCF1121 | 99.95 3 998 | +0.05% |
| MCI0823 | 0.00 | 0.00% |
| MIL0129 | 100.09 200 | +0.74% |
| MIL1227 | 99.51 199 | -0.29% |
| MKI1123 | 103.20 103 | -0.67% |
| MLP0225 | 0.00 | 0.00% |
| MLP0522 | 100.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MVP0223 | 100.00 16 030 | -0.40% |
| MVP0524 | 0.00 | 0.00% |
| MVP0622 | 99.75 100 | -0.15% |
| MVP0821 | 100.25 100 | +0.25% |
| MVP1222 | 100.40 100 | -0.10% |
| NIE1133 | 0.00 | 0.00% |
| NIE1134 | 0.00 | 0.00% |
| OK0423 | 99.70 1 595 | +0.05% |
| OK0521 | 99.85 2 197 | -0.05% |
| OK0722 | 99.70 299 | 0.00% |
| OLK1123 | 104.70 105 | +1.65% |
| OLS1124 | 0.00 | 0.00% |
| OLS1129 | 0.00 | 0.00% |
| OLS1130 | 0.00 | 0.00% |
| OLS1131 | 0.00 | 0.00% |
| OLS1133 | 0.00 | 0.00% |
| OLS1134 | 0.00 | 0.00% |
| OLS1135 | 0.00 | 0.00% |
| OR10623 | 98.73 | 0.00% |
| ORB0721 | 99.10 496 | 0.00% |
| PBX0622 | 100.00 2 500 | 0.00% |
| PCR0223 | 102.97 5 149 | +0.11% |
| PCR0324 | 103.00 5 047 | -0.95% |
| PCR0425 | 103.90 12 467 | +0.48% |
| PCR0426 | 103.70 9 229 | -0.58% |
| PCR0527 | 106.50 3 941 | 0.00% |
| PCR0622 | 102.15 8 989 | +0.15% |
| PCR0823 | 103.00 11 636 | +0.76% |
| PCR1023 | 103.17 5 159 | +0.17% |
| PCR1026 | 106.11 25 535 | +0.20% |
| PCR1123 | 104.50 41 702 | +0.82% |
| PCR1223 | 102.75 925 | -0.24% |
| PCX0522 | 102.70 2 054 | 0.00% |
| PCX0925 | 104.90 734 | 0.00% |
| PCX1124 | 104.80 11 498 | +0.77% |
| PDG1136 | 0.0000 | 0.00% |
| PEO0631 | 102.00 102 | 0.00% |
| PEO1027 | 101.01 1 111 | -0.14% |
| PEO1028 | 101.25 203 | +1.15% |
| PEO1033 | 100.00 100 | -1.48% |
| PEOH203 | 100.00 | 0.00% |
| PEOH204 | 98.00 595 188 | -2.00% |
| PEOH213 | 100.00 | 0.00% |
| PEOH214 | 100.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEOH217 | 0.00 | 0.00% |
| PEOH218 | 0.00 | 0.00% |
| PEOH301 | 0.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PFR0324 | 102.19 1 022 | +0.68% |
| PFR0325 | 103.50 207 | +1.37% |
| PFR0627 | 103.00 309 | +0.10% |
| PFR0925 | 0.00 | 0.00% |
| PGE0526 | 102.50 308 | +1.99% |
| PGE0529 | 101.00 5 050 | 0.00% |
| PGF0822 | 101.00 1 616 | 0.00% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PHN0623 | 100.54 1 005 | -0.35% |
| PHN1224 | 0.00 | 0.00% |
| PHO0621 | 99.55 20 308 | +0.05% |
| PHO0721 | 100.30 1 505 | +0.50% |
| PHO0821 | 100.00 9 800 | 0.00% |
| PHO1021 | 99.52 19 904 | -0.48% |
| PHO1221 | 100.00 810 900 | 0.00% |
| PHP0123 | 99.97 | 0.00% |
| PHP0124 | 99.89 | 0.00% |
| PHP0421 | 100.15 3 105 | -0.45% |
| PHP0422 | 100.00 | 0.00% |
| PHP0424 | 101.00 202 | +0.70% |
| PHP0425 | 100.10 501 | +0.10% |
| PHP0522 | 100.40 100 | +0.40% |
| PHP0621 | 100.55 2 017 805 | +0.30% |
| PHP0622 | 99.70 | 0.00% |
| PHP0623 | 100.03 500 | +0.03% |
| PHP0725 | 100.60 302 | +0.40% |
| PHP0824 | 100.00 100 | +0.09% |
| PHP0828 | 0.00 | 0.00% |
| PHP0921 | 101.65 711 | +1.04% |
| PHP0924 | 101.00 202 | +0.35% |
| PHP1121 | 0.00 | 0.00% |
| PHP1224 | 100.25 501 | 0.00% |
| PIA0922 | 103.00 103 | +3.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 830 000 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PK10622 | 100.66 6 744 | -0.08% |
| PKN0622 | 100.71 32 227 | +0.21% |
| PKN0722 | 100.66 24 762 | 0.00% |
| PKN0921 | 100.45 1 205 | +0.04% |
| PKN1222 | 100.49 12 561 | -0.02% |
| PKN1225 | 0.00 | 0.00% |
| PKO0328 | 101.25 101 | +0.25% |
| PKO0721 | 99.79 | 0.00% |
| PKO0827 | 101.50 1 117 | 0.00% |
| PL11130 | 0.00 | 0.00% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PLO1130 | 0.00 | 0.00% |
| PLY1226 | 100.35 100 | +0.05% |
| PMS0624 | 96.50 1 550 | -0.52% |
| PRF0322 | 100.15 18 905 | +0.15% |
| PRF0521 | 99.90 29 970 | 0.00% |
| PRF0624 | 102.70 12 838 | 0.00% |
| PRF0723 | 100.50 6 030 | +0.35% |
| PRF1021 | 100.10 5 105 | 0.00% |
| PRF1124 | 103.60 10 360 | 0.00% |
| PRI0521 | 99.80 11 377 | +0.81% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 113.20 113 | +1.80% |
| PS0123 | 104.55 2 614 | -0.33% |
| PS0421 | 100.60 25 148 | -0.10% |
| PS0422 | 102.55 308 | -0.05% |
| PS0424 | 106.90 641 | -0.72% |
| PS0425 | 101.60 914 | -0.29% |
| PS0721 | 100.70 201 | -0.10% |
| PS1024 | 106.68 45 477 | -0.14% |
| PS1026 | 0.00 | 0.00% |
| PZU0727 | 101.85 1 324 | 0.00% |
| RMS1126 | 0.00 | 0.00% |
| RMS1129 | 0.00 | 0.00% |
| RMS1132 | 0.00 | 0.00% |
| ROB0323 | 100.70 806 | 0.00% |
| ROB0721 | 99.80 399 | -0.20% |
| ROB0723 | 0.00 | 0.00% |
| ROB1224 | 100.00 200 | 0.00% |
| RON0123 | 100.60 1 408 | +0.40% |
| RON0424 | 101.80 102 | -0.13% |
| RON0521 | 100.00 1 500 | 0.00% |
| RON0522 | 100.20 1 002 | +0.05% |
| SA11131 | 0.00 | 0.00% |
| SAK1131 | 0.00 | 0.00% |
| SAK1132 | 0.00 | 0.00% |
| SBK0923 | 75.00 342 338 | -13.29% |
| SBR0325 | 94.00 188 | +13.12% |
| SBR0725 | 95.00 1 407 | +26.67% |
| SCH1128 | 0.00 | 0.00% |
| SCH1129 | 0.00 | 0.00% |
| SCH1130 | 0.00 | 0.00% |
| SCH1131 | 0.00 | 0.00% |
| SCH1132 | 0.00 | 0.00% |
| SIC1133 | 104.00 312 | +4.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 110.00 880 | -1.79% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SLU1128 | 0.00 | 0.00% |
| SLU1129 | 0.00 | 0.00% |
| SLU1130 | 0.00 | 0.00% |
| SLU1131 | 0.00 | 0.00% |
| SLU1132 | 0.00 | 0.00% |
| SPL0428 | 101.50 102 | +1.50% |
| SPL0921 | 0.00 | 0.00% |
| STA1129 | 0.00 | 0.00% |
| STA1131 | 0.00 | 0.00% |
| SWK1121 | 0.00 | 0.00% |
| SWK1122 | 0.00 | 0.00% |
| SWK1123 | 0.00 | 0.00% |
| SWK1124 | 0.00 | 0.00% |
| SWK1125 | 0.00 | 0.00% |
| SWK1126 | 0.00 | 0.00% |
| SWK1127 | 0.00 | 0.00% |
| TPE1025 | 101.20 496 588 | 0.00% |
| UNI0222 | 100.50 1 005 | +0.50% |
| UNI0621 | 100.00 11 700 | 0.00% |
| UST1126 | 0.00 | 0.00% |
| VI10622 | 100.15 601 | -0.10% |
| VID0523 | 100.02 10 073 | -0.98% |
| VID0723 | 100.91 11 302 | -0.57% |
| VID1023 | 100.80 2 721 | -0.13% |
| VID1122 | 100.20 401 | -0.10% |
| VIN0921 | 100.00 | 0.00% |
| VOX0721 | 101.48 101 | +1.37% |
| WAB1027 | 100.00 | 0.00% |
| WAL0925 | 106.60 101 270 | -0.37% |
| WAL1025 | 109.77 110 | +4.54% |
| WAL1027 | 113.50 114 | +3.18% |
| WAW0321 | 0.00 | -100.00% |
| WAW0922 | 109.30 33 337 | -1.09% |
| WBE1023 | 0.00 | 0.00% |
| WCL1225 | 112.00 112 | 0.00% |
| WMA0224 | 100.00 310 000 | 0.00% |
| WMA1125 | 0.00 | 0.00% |
| WMA1128 | 0.00 | 0.00% |
| WMA1223 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WMA1226 | 0.00 | 0.00% |
| WOL1133 | 0.00 | 0.00% |
| WOP1225 | 100.00 | 0.00% |
| WS0428 | 111.69 3 016 | -0.29% |
| WS0429 | 138.20 553 | -0.93% |
| WS0437 | 153.00 153 | -0.51% |
| WS0447 | 151.00 755 | +0.67% |
| WS0922 | 109.05 872 | -0.14% |
| WSD0823 | 101.10 1 315 | -0.15% |
| WZ0124 | 100.70 38 720 | +0.14% |
| WZ0126 | 100.55 302 | 0.00% |
| WZ0524 | 100.60 11 066 | -0.15% |
| WZ0525 | 100.75 10 075 | -0.15% |
| WZ0528 | 100.10 2 302 | -0.13% |
| WZ1122 | 100.41 10 041 | +0.16% |
| WZ1126 | 100.70 3 021 | +1.40% |
| WZ1129 | 99.86 399 | -0.54% |
| WZ1131 | 100.35 602 | 0.00% |
| YOL0721 | 99.00 990 | +4.21% |
| ZAM1124 | 0.00 | 0.00% |
| ZAM1125 | 0.00 | 0.00% |
| ZAM1126 | 0.00 | 0.00% |
| ZAM1127 | 0.00 | 0.00% |
| ZAM1128 | 0.00 | 0.00% |
| ZAM1129 | 0.00 | 0.00% |
| ZAM1130 | 0.00 | 0.00% |
| ZAM1131 | 0.00 | 0.00% |
| ZAM1132 | 0.00 | 0.00% |
| ZDW1131 | 0.00 | 0.00% |