| Obligacje | Kurs | Zmiana |
|---|---|---|
| ABE0622 | 100.50 101 | 0.00% |
| ABE0720 | 100.00 100 | +0.10% |
| ABE1023 | 0.00 | 0.00% |
| ACH0820 | 100.00 18 200 | -0.20% |
| ACH1122 | 100.00 4 008 | 0.00% |
| AIN0421 | 85.00 340 | -0.58% |
| ALR0321 | 102.47 205 | 0.00% |
| ALR0421 | 106.50 107 | -2.11% |
| ALR0522 | 102.00 20 400 | 0.00% |
| ALR0524 | 102.00 4 488 | 0.00% |
| ALR0820 | 100.89 504 | 0.00% |
| ALR1025 | 101.99 1 530 | +0.19% |
| ALR1221 | 102.70 514 | 0.00% |
| ALR1225 | 102.00 102 | +0.49% |
| AOW0220 | 100.40 29 417 | 0.00% |
| AOW1020 | 100.85 5 043 | 0.00% |
| ARH0320 | 100.00 202 964 | 0.00% |
| ARH0623 | 0.00 | 0.00% |
| ARH0722 | 100.49 301 | 0.00% |
| AT10421 | 98.00 98 | -2.00% |
| ATC0821 | 101.00 202 | -0.36% |
| ATL0421 | 100.00 400 | 0.00% |
| ATL0921 | 0.00 | 0.00% |
| ATL1020 | 0.00 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| BAR1130 | 0.00 | 0.00% |
| BBI0220 | 99.95 300 | 0.00% |
| BBI0221 | 99.50 2 388 | 0.00% |
| BBI0222 | 100.00 800 | 0.00% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BGD0920 | 99.00 99 | -0.80% |
| BGK0121 | 0.00 | 0.00% |
| BGK0220 | 100.18 501 | +2.22% |
| BGK0223 | 0.00 | 0.00% |
| BGK0520 | 100.39 602 | +0.39% |
| BGK1021 | 100.00 | 0.00% |
| BGK1023 | 100.10 200 | 0.00% |
| BNF0322 | 101.30 1 419 | -0.20% |
| BNF0621 | 99.50 38 799 | +0.03% |
| BNF1221 | 100.00 25 000 | 0.00% |
| BPO0626 | 104.80 13 624 | 0.00% |
| BPT0620 | 100.50 302 | +0.50% |
| BRB0425 | 100.00 5 000 | +1.02% |
| BRD1023 | 103.50 311 | -1.43% |
| BRZ1126 | 107.55 139 815 | +0.33% |
| BRZ1127 | 104.00 104 | 0.00% |
| BSC0620 | 98.50 887 | +0.51% |
| BSC0621 | 98.94 99 | +7.54% |
| BSC0927 | 77.00 539 | -7.62% |
| BSC1124 | 99.00 99 | +1.96% |
| BSL0521 | 98.90 1 384 | +0.20% |
| BSL0525 | 90.00 1 464 | 0.00% |
| BSP0620 | 99.50 597 | -1.49% |
| BSP0724 | 100.00 138 900 | 0.00% |
| BST0121 | 98.40 13 739 | -0.40% |
| BST0222 | 94.50 1 506 | +0.53% |
| BST0320 | 100.20 5 010 | +0.20% |
| BST0321 | 98.00 1 960 | 0.00% |
| BST0421 | 95.95 8 149 | -0.05% |
| BST0520 | 99.15 34 709 | -0.01% |
| BST0622 | 93.00 2 046 | -1.35% |
| BST0720 | 100.34 201 | -0.05% |
| BST0820 | 100.10 601 | 0.00% |
| BST0821 | 95.48 14 288 | +0.51% |
| BST0921 | 94.49 49 029 | +0.14% |
| BST0922 | 92.70 135 090 | -0.05% |
| BSTL320 | 99.89 11 288 | 0.00% |
| BVT0120 | 100.40 803 | +0.40% |
| BVT0620 | 100.00 1 000 | +0.40% |
| CAP0420 | 100.00 60 000 | +0.10% |
| CAP0621 | 99.50 566 155 | -0.50% |
| CAP1220 | 100.00 65 000 | 0.00% |
| CCC0621 | 100.10 300 | +0.10% |
| CDR1221 | 102.00 306 | 0.00% |
| CMP0620 | 97.60 5 434 | -0.86% |
| CMP0720 | 99.75 9 975 | -0.15% |
| CPS0426 | 102.18 113 468 | +0.52% |
| DEK0321 | 98.49 197 | -0.01% |
| DKP0321 | 98.50 394 | +0.01% |
| DNP0622 | 0.00 | 0.00% |
| DNP1020 | 101.00 6 002 | 0.00% |
| DOM0620 | 100.40 1 506 | -0.25% |
| DOM1023 | 0.00 | 0.00% |
| DOM1121 | 100.35 100 | +0.35% |
| DOM1222 | 102.00 5 100 | +1.54% |
| DS0725 | 107.59 108 | +0.02% |
| DS0726 | 103.40 41 567 | 0.00% |
| DS0727 | 103.50 2 070 | -0.10% |
| DS1020 | 103.80 2 387 | +0.10% |
| DS1021 | 108.03 11 666 | -0.16% |
| DS1023 | 108.30 542 | -0.57% |
| DS1029 | 107.00 535 | +0.20% |
| DVL0222 | 100.70 403 | -0.02% |
| DVL0521 | 100.00 1 002 | -0.99% |
| DVL0523 | 0.00 | 0.00% |
| DVL0622 | 99.02 4 951 | -1.38% |
| DVL1020 | 100.10 801 | 0.00% |
| DVL1021 | 100.00 | 0.00% |
| DVL1022 | 100.80 403 | -0.10% |
| E151129 | 0.00 | 0.00% |
| ECH0321 | 100.11 1 011 999 | +0.11% |
| ECH0422 | 0.00 | 0.00% |
| ECH0423 | 101.40 507 | 0.00% |
| ECH0522 | 99.99 6 199 | 0.00% |
| ECH0721 | 100.00 84 992 | -0.20% |
| ECH0923 | 100.00 190 200 | +1.01% |
| ECH1022 | 99.10 44 265 | -0.39% |
| ECH1120 | 100.00 | 0.00% |
| ECH1121 | 100.00 100 | +0.01% |
| ECH1123 | 100.80 10 080 | +0.80% |
| ECN1022 | 99.33 24 840 | -0.10% |
| EIB0225 | 100.00 | 0.00% |
| EIB0521 | 101.25 10 125 | +0.45% |
| EIB0524 | 99.76 | 0.00% |
| EIB0722 | 100.00 | 0.00% |
| EIB0826 | 105.00 105 000 | +1.16% |
| EIB0921 | 0.00 | 0.00% |
| EIB1129 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0330 | 100.00 | 0.00% |
| ELG0331 | 100.00 | 0.00% |
| ELG0332 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0533 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| EMT1021 | 100.00 | 0.00% |
| ENA0624 | 100.50 201 | 0.00% |
| ERB0921 | 102.45 1 025 | 0.00% |
| ESB0725 | 100.00 800 | 0.00% |
| EUC0420 | 56.50 170 | -18.00% |
| EUR0124 | 100.00 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0527 | 101.80 1 018 | +2.62% |
| EUR0925 | 99.68 7 476 | 0.00% |
| EUR1021 | 99.62 | 0.00% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 99.70 997 | +1.73% |
| EUR1046 | 97.31 | 0.00% |
| EVC0621 | 100.00 2 000 | 0.00% |
| EVC0822 | 99.00 297 | -1.00% |
| EVC0921 | 100.00 200 | +0.01% |
| FFI0121 | 27.90 5 763 | +86.00% |
| FLO0120 | 105.50 213 | 0.00% |
| FMF0120 | 100.50 302 | 0.00% |
| FMF0624 | 103.00 206 | +0.29% |
| FSG0622 | 0.00 | 0.00% |
| GBK0221 | 52.50 2 625 | -1.13% |
| GBK0421 | 54.01 1 134 | +0.02% |
| GBK0520 | 34.48 383 653 | -33.69% |
| GBK0921 | 91.00 9 100 | -9.00% |
| GBK1220 | 50.00 1 900 | -17.76% |
| GBS0621 | 100.00 3 000 | -0.35% |
| GEO0421 | 100.06 1 001 | +0.56% |
| GFN1219 | 100.25 3 124 600 | +0.25% |
| GHC0322 | 101.00 22 835 | -0.39% |
| GHC1220 | 101.30 2 830 | +1.19% |
| GHE0222 | 102.48 307 | 0.00% |
| GHE0320 | 100.95 1 010 | +0.89% |
| GHE0322 | 101.00 1 717 | -0.44% |
| GHE0621 | 0.00 | 0.00% |
| GHE0720 | 100.55 10 055 | 0.00% |
| GHE0722 | 101.00 10 100 | -0.32% |
| GHE0822 | 101.49 1 015 | +0.65% |
| GHE1020 | 100.16 10 016 | +0.05% |
| GHE1220 | 101.70 10 170 | +0.69% |
| GHE1221 | 100.92 50 460 | +0.12% |
| GHI0320 | 100.06 8 405 | +0.06% |
| GHI0322 | 101.83 2 037 | 0.00% |
| GHI0720 | 100.00 250 001 | -0.02% |
| GHI1220 | 101.14 1 821 | 0.00% |
| GHI1221 | 101.20 5 045 | +0.48% |
| GHJ0320 | 100.50 7 538 | +0.30% |
| GHJ0322 | 102.50 103 | +2.48% |
| GLD1125 | 109.50 110 | +4.78% |
| GNB0124 | 80.50 805 | +0.62% |
| GNB0220 | 97.90 5 077 | -0.10% |
| GNB0221 | 86.50 1 038 | +0.82% |
| GNB0320 | 97.50 293 | +0.52% |
| GNB0321 | 85.40 1 707 | +1.67% |
| GNB0323 | 86.00 1 118 | +0.06% |
| GNB0420 | 97.00 194 | 0.00% |
| GNB0421 | 85.80 1 939 | +2.14% |
| GNB0423 | 80.00 400 | -0.01% |
| GNB0424 | 78.30 5 638 | -0.01% |
| GNB0523 | 83.00 1 260 | +2.47% |
| GNB0524 | 84.00 252 | -1.06% |
| GNB0620 | 96.10 577 | +1.16% |
| GNB0624 | 82.00 82 | +2.76% |
| GNB0720 | 93.80 188 | 0.00% |
| GNB0723 | 79.50 2 226 | -1.85% |
| GNB0724 | 80.00 1 440 | +8.11% |
| GNB0820 | 93.00 2 976 | -0.51% |
| GNB0823 | 80.10 483 | -2.79% |
| GNB0824 | 78.00 78 | -2.50% |
| GNB1020 | 91.51 5 216 | -0.65% |
| GNB1120 | 92.90 557 | +0.98% |
| GNB1123 | 81.00 243 | 0.00% |
| GNB1220 | 94.90 1 384 | +5.44% |
| GNB1222 | 82.00 820 | 0.00% |
| GNB1223 | 81.00 648 | +7.96% |
| GNO0320 | 98.00 980 | -1.01% |
| GNO0424 | 83.12 831 | +3.90% |
| GNO1120 | 88.00 352 | 0.00% |
| GNO1123 | 75.00 3 525 | 0.00% |
| GPW0122 | 101.15 809 | 0.00% |
| GPW1022 | 102.30 512 | +0.44% |
| GTC0320 | 101.30 1 013 | +1.30% |
| GTC0321 | 101.00 9 599 | +1.00% |
| GTC0422 | 0.00 | 0.00% |
| GTC0620 | 100.20 1 503 | +0.20% |
| GTC1220 | 101.30 1 013 | +0.80% |
| HBS0122 | 102.30 41 526 | +0.88% |
| HBS0421 | 101.12 303 | +0.04% |
| I2D0220 | 99.99 500 | -0.20% |
| I2D0321 | 0.00 | 0.00% |
| I2D1220 | 99.60 26 892 | +0.61% |
| IBH1024 | 0.00 | 0.00% |
| IDA0820 | 75.00 37 479 | -1.96% |
| IDS1022 | 113.00 113 | 0.00% |
| IDS1024 | 99.17 | 0.00% |
| INP1021 | 101.50 102 | 0.00% |
| INS0622 | 0.00 | 0.00% |
| INS1020 | 100.00 3 100 | +4.71% |
| IPP0620 | 97.00 8 835 | 0.00% |
| IWS0645 | 97.90 | 0.00% |
| IZ0823 | 113.87 7 288 | -4.67% |
| JHM0821 | 100.20 301 | -0.21% |
| JWC0520 | 99.51 1 990 | -0.39% |
| JWC1120 | 100.00 500 | -0.50% |
| KA10321 | 6.56 13 | +9.33% |
| KAN0321 | 5.24 194 | +12.45% |
| KGH0624 | 100.99 505 | +0.27% |
| KGH0629 | 101.49 1 928 | +0.09% |
| KME0321 | 99.00 4 942 | +0.30% |
| KME0720 | 99.95 3 398 | +0.35% |
| KO11133 | 0.00 | 0.00% |
| KOS1128 | 0.00 | 0.00% |
| KOS1133 | 0.00 | 0.00% |
| KR10522 | 100.65 8 152 | +0.15% |
| KR10621 | 100.08 12 310 | -0.69% |
| KRA0423 | 100.80 60 480 | +0.80% |
| KRA0424 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0320 | 99.00 1 287 | +0.51% |
| KRI0322 | 84.85 21 806 | +1.01% |
| KRI0423 | 95.00 95 | 0.00% |
| KRI0822 | 101.00 101 | +1.00% |
| KRI1020 | 93.50 1 050 | -1.58% |
| KRI1221 | 83.00 830 | +2.47% |
| KRU0224 | 100.00 10 501 | -0.01% |
| KRU0321 | 100.30 4 213 | -0.15% |
| KRU0322 | 100.60 302 | +0.50% |
| KRU0325 | 101.40 1 014 | +0.01% |
| KRU0521 | 100.40 3 811 | -0.02% |
| KRU0522 | 99.90 2 404 | -0.10% |
| KRU0620 | 100.40 3 012 | +0.02% |
| KRU0621 | 100.94 8 075 | 0.00% |
| KRU0622 | 100.65 10 065 | +0.65% |
| KRU0625 | 101.30 6 585 | -0.14% |
| KRU0921 | 100.44 5 022 | 0.00% |
| KRU0924 | 100.00 46 900 | 0.00% |
| KRU1022 | 101.00 505 | +0.20% |
| KRU1023 | 100.60 402 | 0.00% |
| KRU1120 | 100.20 2 705 | -0.75% |
| KRU1121 | 100.00 2 000 | -0.02% |
| KRU1123 | 100.00 19 000 | 0.00% |
| KRU1220 | 100.88 504 | -0.10% |
| KRU1221 | 100.05 2 101 | +0.04% |
| LKD0621 | 100.60 503 | 0.00% |
| MBHPA22 | 99.90 400 | +0.40% |
| MBHPA23 | 100.00 | 0.00% |
| MBHPA24 | 95.00 475 | -5.00% |
| MBHPA25 | 99.50 199 | -0.40% |
| MBHPA26 | 100.00 | 0.00% |
| MBHPA27 | 100.00 | 0.00% |
| MBHPA28 | 100.00 | 0.00% |
| MBHPA29 | 100.00 | 0.00% |
| MBHPA30 | 100.00 | 0.00% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA32 | 101.00 202 568 | 0.00% |
| MBHPA33 | 0.00 | 0.00% |
| MBHPA35 | 0.00 | 0.00% |
| MBHPE02 | 100.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE10 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE12 | 100.00 | 0.00% |
| MBHPE13 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE17 | 100.00 | 0.00% |
| MBK0125 | 100.00 301 | -0.60% |
| MBK1028 | 101.59 102 | +0.39% |
| MBK1030 | 101.20 101 | +0.15% |
| MBS0720 | 101.00 101 | 0.00% |
| MCF0222 | 95.00 2 753 | +0.02% |
| MCF1020 | 99.05 296 | +1.07% |
| MCF1121 | 96.47 2 303 | +1.44% |
| MCI0321 | 98.80 7 425 | -0.20% |
| MCI0620 | 102.00 510 | +0.99% |
| MCM0620 | 99.90 3 397 | 0.00% |
| MCM0820 | 99.50 2 289 | -0.50% |
| MED0420 | 99.00 396 | +1.02% |
| MIL0129 | 99.30 99 | +0.81% |
| MIL0420 | 100.80 101 | +0.30% |
| MIL1227 | 98.20 197 | -0.61% |
| MKI1123 | 103.20 103 | -0.67% |
| MLP0522 | 100.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MVP0622 | 98.00 490 | -0.41% |
| MVP0821 | 99.60 100 | +5.62% |
| MVP1120 | 99.49 398 | -0.01% |
| MVP1222 | 96.00 1 540 | -1.03% |
| NVA0420 | 100.00 2 100 | 0.00% |
| OK0521 | 97.93 2 350 | +0.01% |
| OK0720 | 99.33 993 | -0.07% |
| OK0722 | 96.35 482 | 0.00% |
| OKB0520 | 100.50 603 | 0.00% |
| OLK1123 | 104.70 105 | +1.65% |
| OR10623 | 98.73 | 0.00% |
| ORB0620 | 100.83 504 150 | -0.04% |
| ORB0721 | 101.20 2 125 | +0.20% |
| OTS0220 | 96.50 97 | -0.52% |
| OTS1120 | 72.00 72 | -1.37% |
| PB10620 | 100.00 6 000 | 0.00% |
| PB11219 | 100.00 | 0.00% |
| PBG0620 | 100.00 | 0.00% |
| PBG1219 | 100.00 | 0.00% |
| PBS0225 | 35.50 12 212 | -29.70% |
| PBS0325 | 45.01 1 125 | -24.98% |
| PBS0523 | 50.98 1 275 | +3.85% |
| PBS0720 | 88.99 1 019 | +1.70% |
| PBS1021 | 69.89 20 967 | -0.09% |
| PBS1024 | 40.20 194 136 | -22.54% |
| PBX0622 | 100.00 1 800 | 0.00% |
| PCB0420 | 100.00 300 | 0.00% |
| PCM1220 | 100.00 | 0.00% |
| PCR0223 | 100.10 71 489 | -0.15% |
| PCR0324 | 100.50 13 257 | +0.46% |
| PCR0421 | 100.96 15 144 | +0.26% |
| PCR0425 | 100.50 9 846 | +0.06% |
| PCR0426 | 100.65 1 107 | 0.00% |
| PCR0522 | 100.96 20 171 | +0.83% |
| PCR0620 | 100.69 10 069 | +0.57% |
| PCR0622 | 100.73 10 073 | +0.08% |
| PCR0823 | 100.00 51 685 | -0.29% |
| PCR1023 | 100.02 27 010 | -0.03% |
| PCR1026 | 101.00 2 828 | -0.42% |
| PCR1123 | 100.01 100 | -0.78% |
| PCR1223 | 100.49 10 049 | +0.38% |
| PCX0522 | 101.39 10 037 | +0.19% |
| PCX0620 | 100.40 3 012 | +0.31% |
| PCX0920 | 100.54 7 038 | +0.52% |
| PEO0631 | 101.00 303 | 0.00% |
| PEO1027 | 101.50 1 015 | 0.00% |
| PEO1028 | 102.00 102 | 0.00% |
| PEO1033 | 103.00 103 | +1.48% |
| PEOH203 | 100.00 | 0.00% |
| PEOH204 | 98.00 595 188 | -2.00% |
| PEOH210 | 100.00 | 0.00% |
| PEOH213 | 100.00 | 0.00% |
| PEOH214 | 100.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEOH217 | 0.00 | 0.00% |
| PEOH218 | 0.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PGE0526 | 101.20 506 | +0.05% |
| PGE0529 | 105.00 210 | +2.94% |
| PGF1120 | 99.20 1 882 | +0.40% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PHN0623 | 102.70 4 108 | 0.00% |
| PHO0120 | 0.00 | 0.00% |
| PHO0721 | 100.04 214 507 | +0.13% |
| PHO0821 | 99.80 94 313 | -0.34% |
| PHO1021 | 100.20 1 503 | 0.00% |
| PHP0123 | 99.97 | 0.00% |
| PHP0124 | 99.89 | 0.00% |
| PHP0421 | 100.60 101 | +0.35% |
| PHP0422 | 100.00 | 0.00% |
| PHP0424 | 99.90 500 | +0.20% |
| PHP0425 | 100.10 501 | +0.10% |
| PHP0522 | 100.60 503 | +0.18% |
| PHP0621 | 100.55 2 017 805 | +0.30% |
| PHP0622 | 99.70 | 0.00% |
| PHP0623 | 100.03 500 | +0.03% |
| PHP0725 | 100.00 100 | -0.10% |
| PHP0824 | 100.00 100 | +0.09% |
| PHP0828 | 0.00 | 0.00% |
| PHP0921 | 100.60 101 | -0.20% |
| PHP0924 | 0.00 | 0.00% |
| PHP1121 | 0.00 | 0.00% |
| PHP1220 | 100.50 101 | -0.30% |
| PIA0922 | 103.00 103 | +3.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PK10622 | 101.48 1 814 735 | +0.28% |
| PKN0420 | 101.08 1 011 | -0.27% |
| PKN0622 | 101.27 2 532 | +0.07% |
| PKN0722 | 101.39 17 338 | +0.08% |
| PKN0921 | 100.96 606 | 0.00% |
| PKN1222 | 101.17 911 | +0.13% |
| PKO0328 | 101.33 101 | +0.08% |
| PKO0721 | 99.79 | 0.00% |
| PKO0827 | 102.00 204 | -0.06% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PLO1130 | 0.00 | 0.00% |
| PMS0624 | 99.80 499 | 0.00% |
| PN21219 | 44.03 683 | -28.98% |
| PND0220 | 91.00 455 | -3.70% |
| PND0420 | 94.50 945 | -3.18% |
| PND0520 | 89.00 178 | -3.26% |
| PND0920 | 94.50 851 | -4.55% |
| PRF0322 | 98.50 21 287 | -0.71% |
| PRF0521 | 99.80 29 940 | -0.20% |
| PRF0723 | 99.50 498 | 0.00% |
| PRF1021 | 99.89 400 | 0.00% |
| PRF1220 | 100.70 3 625 | +0.01% |
| PRI0320 | 100.90 5 045 | +0.25% |
| PRI0521 | 98.55 9 855 | -0.45% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 113.20 113 | +1.80% |
| PS0123 | 102.40 1 126 | -0.19% |
| PS0420 | 100.17 5 409 | -0.13% |
| PS0421 | 100.87 2 219 | 0.00% |
| PS0422 | 101.83 14 961 | +0.10% |
| PS0424 | 103.20 4 850 | -0.34% |
| PS0721 | 100.75 101 | +0.25% |
| PS1024 | 102.50 513 | -0.39% |
| PZU0727 | 102.50 1 743 | -0.44% |
| RCI1220 | 100.00 300 | 0.00% |
| RMS1126 | 0.00 | 0.00% |
| RMS1129 | 0.00 | 0.00% |
| RMS1132 | 0.00 | 0.00% |
| ROB0323 | 100.39 100 | 0.00% |
| ROB0721 | 100.50 503 | 0.00% |
| ROB0723 | 0.00 | 0.00% |
| RON0123 | 100.89 1 412 | +0.58% |
| RON0220 | 100.00 1 000 | -1.48% |
| RON0521 | 101.00 1 010 | +0.40% |
| RON0522 | 100.50 201 | 0.00% |
| RON0720 | 100.10 1 001 | -1.38% |
| RON0820 | 100.45 1 205 | -0.08% |
| SA11131 | 0.00 | 0.00% |
| SAF0220 | 100.20 601 | +0.20% |
| SAF0720 | 102.00 102 | +0.49% |
| SAK1131 | 0.00 | 0.00% |
| SAK1132 | 0.00 | 0.00% |
| SBK0923 | 91.80 80 468 | +0.55% |
| SBK1020 | 100.50 2 010 | 0.00% |
| SBR0325 | 100.00 1 000 | +0.50% |
| SBR0725 | 99.00 1 089 | +2.06% |
| SCH1128 | 0.00 | 0.00% |
| SCH1129 | 0.00 | 0.00% |
| SCH1130 | 0.00 | 0.00% |
| SCH1131 | 0.00 | 0.00% |
| SCH1132 | 0.00 | 0.00% |
| SIC1133 | 100.00 | 0.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 112.00 5 600 | 0.00% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SLU1128 | 0.00 | 0.00% |
| SLU1129 | 0.00 | 0.00% |
| SLU1130 | 0.00 | 0.00% |
| SLU1131 | 0.00 | 0.00% |
| SLU1132 | 0.00 | 0.00% |
| SPL0428 | 102.30 102 | +0.10% |
| SPL0921 | 0.00 | 0.00% |
| UNI0222 | 100.94 1 110 | -0.04% |
| UNI0621 | 101.00 5 252 | +0.50% |
| VI10622 | 100.00 800 | 0.00% |
| VID0221 | 99.50 1 388 | -0.40% |
| VID0621 | 100.45 402 | -0.33% |
| VID0622 | 100.00 6 300 | +0.44% |
| VID1122 | 99.50 3 582 | 0.00% |
| VIN0921 | 100.00 | 0.00% |
| VOX0221 | 102.50 1 538 | 0.00% |
| VOX0721 | 101.99 510 | 0.00% |
| VTG0520 | 100.20 10 020 | 0.00% |
| VTG0521 | 99.90 200 | 0.00% |
| VTG0721 | 99.00 8 811 | -1.46% |
| VTG1022 | 101.68 508 | 0.00% |
| VVD0520 | 80.00 160 | -1.23% |
| WAB1027 | 100.00 | 0.00% |
| WAL0925 | 106.60 101 270 | -0.37% |
| WAL1025 | 109.77 110 | +4.54% |
| WAL1027 | 113.50 114 | +3.18% |
| WAW0321 | 0.00 | -100.00% |
| WAW0922 | 113.97 1 140 | +0.06% |
| WBE1120 | 100.00 | 0.00% |
| WCL1225 | 114.00 228 | -0.18% |
| WMA0224 | 0.00 | 0.00% |
| WMA1125 | 0.00 | 0.00% |
| WMA1128 | 0.00 | 0.00% |
| WMA1223 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WMA1226 | 0.00 | 0.00% |
| WOL1133 | 0.00 | 0.00% |
| WS0428 | 105.15 85 280 | -0.47% |
| WS0429 | 134.40 2 688 | -0.44% |
| WS0437 | 125.80 373 | +4.14% |
| WS0447 | 126.00 882 | +14.03% |
| WS0922 | 111.55 3 453 | -0.04% |
| WZ0120 | 100.05 400 | 0.00% |
| WZ0121 | 100.49 603 | -0.01% |
| WZ0124 | 99.99 1 300 | -0.11% |
| WZ0126 | 99.28 2 184 | +0.44% |
| WZ0524 | 99.55 996 | -0.25% |
| WZ0525 | 99.38 10 037 | -0.02% |
| WZ0528 | 98.51 2 561 | +0.20% |
| WZ1122 | 100.45 3 014 | +0.20% |
| WZ1129 | 98.30 885 | -0.28% |
| YOL0721 | 97.48 4 971 | +1.97% |
| ZAM1124 | 0.00 | 0.00% |
| ZAM1125 | 0.00 | 0.00% |
| ZAM1126 | 0.00 | 0.00% |
| ZAM1127 | 0.00 | 0.00% |
| ZAM1128 | 0.00 | 0.00% |
| ZAM1129 | 0.00 | 0.00% |
| ZAM1130 | 0.00 | 0.00% |
| ZDW1131 | 0.00 | 0.00% |