| Obligacje | Kurs | Zmiana |
|---|---|---|
| 5AH (5THAVENUE) | 1.56 3 239 | -12.36% |
| ABE0622 | 100.00 100 | -0.50% |
| ABE0720 | 98.49 98 | -0.01% |
| ABE1023 | 0.00 | 0.00% |
| ACH0820 | 100.00 2 600 | +0.01% |
| ACH1122 | 100.05 1 101 | +0.55% |
| AIN0421 | 85.00 170 | +2.38% |
| ALR0321 | 101.48 5 074 | +0.99% |
| ALR0421 | 102.50 205 | 0.00% |
| ALR0522 | 103.00 17 533 | +2.38% |
| ALR0524 | 100.79 6 228 | -0.01% |
| ALR0820 | 99.70 499 | -0.50% |
| ALR1025 | 100.05 801 | +0.05% |
| ALR1221 | 100.90 2 018 | -0.10% |
| ALR1225 | 97.00 97 | +0.73% |
| AOW0921 | 94.20 2 638 | -1.36% |
| AOW1020 | 91.00 2 002 | -2.15% |
| AOW1022 | 99.50 9 950 | +0.51% |
| ARH0222 | 0.00 | 0.00% |
| ARH0623 | 0.00 | 0.00% |
| ARH0722 | 97.50 975 | -0.51% |
| AT10421 | 98.75 296 | +1.49% |
| ATC0821 | 98.99 1 483 | +0.50% |
| ATL0421 | 98.50 2 955 | 0.00% |
| ATL0921 | 97.50 48 750 | 0.00% |
| ATL1020 | 0.00 | 0.00% |
| BAR1125 | 102.00 204 | -1.64% |
| BAR1130 | 0.00 | 0.00% |
| BBI0123 | 0.00 | 0.00% |
| BBI0221 | 98.33 295 | +1.11% |
| BBI0222 | 94.00 846 | -5.05% |
| BBS1225 | 101.00 1 818 | 0.00% |
| BGK0121 | 0.00 | 0.00% |
| BGK0223 | 98.80 36 951 | -0.90% |
| BGK1021 | 100.00 | 0.00% |
| BGK1023 | 100.07 1 001 | 0.00% |
| BPO0626 | 100.60 22 233 | +0.10% |
| BRB0425 | 94.90 475 | 0.00% |
| BRD1023 | 103.50 311 | -1.43% |
| BRZ1126 | 100.00 900 | 0.00% |
| BRZ1127 | 108.50 109 | +3.33% |
| BSC0620 | 99.19 794 | +0.19% |
| BSC0621 | 91.00 546 | -5.21% |
| BSC0927 | 59.00 413 | 0.00% |
| BSC1124 | 99.00 99 | +1.96% |
| BSL0521 | 94.20 283 | -0.32% |
| BSL0525 | 89.00 356 | -3.26% |
| BSP0620 | 99.50 498 | -0.30% |
| BSP0724 | 95.00 380 | -7.32% |
| BST0121 | 98.00 5 488 | +1.03% |
| BST0222 | 91.00 9 100 | +1.11% |
| BST0321 | 97.00 19 400 | 0.00% |
| BST0421 | 95.35 572 | 0.00% |
| BST0622 | 89.50 102 679 | -1.64% |
| BST0720 | 99.98 10 298 | +0.28% |
| BST0820 | 99.99 21 197 | +0.80% |
| BST0821 | 93.90 5 336 | +1.51% |
| BST0921 | 91.48 9 579 | +0.53% |
| BST0922 | 88.00 4 136 | -3.14% |
| BVT0620 | 99.00 1 980 | -0.90% |
| CAP0621 | 99.50 566 155 | -0.50% |
| CAP1220 | 100.00 1 331 800 | +1.01% |
| CCC0621 | 95.00 6 181 | 0.00% |
| CDR1221 | 95.00 760 | 0.00% |
| CMP0620 | 99.87 2 097 | +0.07% |
| CPS0227 | 98.61 14 796 | -0.79% |
| CPS0426 | 99.89 1 398 | +0.39% |
| DEK0321 | 98.48 197 | +0.01% |
| DKP0321 | 97.99 686 | +0.02% |
| DNP0622 | 99.00 99 | -1.00% |
| DNP1020 | 99.90 599 | -0.10% |
| DOM1023 | 97.50 1 950 | 0.00% |
| DOM1121 | 99.00 396 | 0.00% |
| DOM1222 | 96.75 31 734 | -1.07% |
| DOM1224 | 97.00 291 | 0.00% |
| DS0725 | 111.60 112 | -0.71% |
| DS0726 | 108.50 109 | -0.73% |
| DS0727 | 110.20 3 750 | +0.55% |
| DS1020 | 102.10 102 | -0.05% |
| DS1021 | 107.63 1 507 | +0.21% |
| DS1023 | 111.60 112 | -0.36% |
| DS1029 | 113.25 566 | -0.04% |
| DS1030 | 0.00 | 0.00% |
| DVL0222 | 100.00 1 500 | 0.00% |
| DVL0521 | 99.47 497 | +0.02% |
| DVL0523 | 0.00 | 0.00% |
| DVL0622 | 96.00 2 016 | +1.05% |
| DVL1020 | 99.00 198 | 0.00% |
| DVL1021 | 100.00 | 0.00% |
| DVL1022 | 99.00 1 089 | +1.02% |
| E151129 | 0.00 | 0.00% |
| ECH0321 | 98.00 98 | -2.26% |
| ECH0422 | 0.00 | 0.00% |
| ECH0423 | 102.40 102 | -3.59% |
| ECH0522 | 95.00 39 910 | -0.52% |
| ECH0721 | 98.28 19 457 | +0.30% |
| ECH0923 | 94.89 2 847 | +0.94% |
| ECH1022 | 95.29 1 906 | -0.01% |
| ECH1120 | 100.00 | 0.00% |
| ECH1121 | 97.00 9 700 | +0.52% |
| ECH1123 | 95.00 29 551 | -0.90% |
| ECN1022 | 94.76 43 116 | -0.03% |
| EIB0225 | 100.00 | 0.00% |
| EIB0521 | 101.25 10 125 | +0.45% |
| EIB0524 | 99.76 | 0.00% |
| EIB0722 | 100.00 | 0.00% |
| EIB0826 | 108.00 1 296 | +4.35% |
| EIB0921 | 0.00 | 0.00% |
| EIB1129 | 0.00 | 0.00% |
| EL11128 | 0.00 | 0.00% |
| ELG0126 | 100.00 | 0.00% |
| ELG0330 | 100.00 | 0.00% |
| ELG0331 | 100.00 | 0.00% |
| ELG0332 | 100.00 | 0.00% |
| ELG0524 | 100.00 | 0.00% |
| ELG0533 | 100.00 | 0.00% |
| ELG0625 | 100.00 | 0.00% |
| ELG1027 | 100.00 | 0.00% |
| ELG1228 | 100.00 | 0.00% |
| ELK1127 | 0.00 | 0.00% |
| ELK1128 | 0.00 | 0.00% |
| ELK1129 | 0.00 | 0.00% |
| ELK1130 | 0.00 | 0.00% |
| EMT1021 | 100.00 | 0.00% |
| ENA0624 | 99.40 3 380 | +0.91% |
| ERB0921 | 99.39 298 | +0.38% |
| ESB0725 | 89.99 90 | -5.22% |
| EUR0124 | 100.00 | 0.00% |
| EUR0126 | 103.00 10 918 | +3.40% |
| EUR0136 | 107.50 5 437 | +0.47% |
| EUR0225 | 0.00 | 0.00% |
| EUR0527 | 101.80 1 018 | +2.62% |
| EUR0925 | 99.68 7 476 | 0.00% |
| EUR1021 | 99.62 | 0.00% |
| EUR1027 | 99.07 | 0.00% |
| EUR1028 | 106.50 2 130 | +6.82% |
| EUR1046 | 97.31 | 0.00% |
| EVC0621 | 97.00 97 | -3.00% |
| EVC0822 | 100.40 100 | +1.41% |
| EVC0921 | 99.95 300 | +4.66% |
| FFI0121 | 27.90 5 763 | +86.00% |
| FMF0624 | 99.70 1 097 | +0.40% |
| FPC0427 | 101.30 135 752 | -0.25% |
| FSG0622 | 0.00 | 0.00% |
| GBK0221 | 52.50 2 625 | -1.13% |
| GBK0421 | 54.01 1 134 | +0.02% |
| GBK0921 | 91.00 9 100 | -9.00% |
| GBK1220 | 50.00 1 900 | -17.76% |
| GBS0621 | 98.50 296 | 0.00% |
| GEO0421 | 99.80 299 | +6.17% |
| GFN0620 | 100.25 3 124 600 | +0.25% |
| GHC0322 | 100.00 400 | +0.01% |
| GHC0623 | 99.60 598 | -0.29% |
| GHC1220 | 99.36 894 | +0.01% |
| GHE0222 | 100.00 1 400 | 0.00% |
| GHE0322 | 99.60 1 195 | 0.00% |
| GHE0621 | 100.00 1 000 | 0.00% |
| GHE0623 | 99.75 13 164 | +0.76% |
| GHE0720 | 99.85 1 997 | -0.04% |
| GHE0722 | 99.50 995 | +2.05% |
| GHE0822 | 99.19 1 587 | -0.19% |
| GHE1020 | 99.82 20 064 | -0.07% |
| GHE1023 | 99.00 39 897 | -0.57% |
| GHE1220 | 99.82 16 969 | +0.31% |
| GHE1221 | 100.00 4 397 | +1.01% |
| GHI0322 | 98.50 19 131 | -1.47% |
| GHI0623 | 99.65 3 288 | -0.45% |
| GHI0720 | 100.00 8 000 | +0.15% |
| GHI1220 | 100.50 14 027 | +0.98% |
| GHI1221 | 99.89 999 | +0.39% |
| GHJ0322 | 100.20 1 996 | +0.73% |
| GHJ0623 | 0.00 | 0.00% |
| GLD1125 | 109.50 110 | +4.78% |
| GLD1132 | 0.00 | 0.00% |
| GNB0124 | 82.00 1 066 | 0.00% |
| GNB0221 | 96.50 965 | 0.00% |
| GNB0321 | 95.00 950 | +0.53% |
| GNB0323 | 84.00 420 | 0.00% |
| GNB0421 | 94.55 3 308 | +0.05% |
| GNB0423 | 83.00 2 051 | +1.23% |
| GNB0424 | 80.00 400 | 0.00% |
| GNB0523 | 75.00 750 | 0.00% |
| GNB0524 | 80.00 1 920 | +8.11% |
| GNB0624 | 71.00 1 294 | -11.24% |
| GNB0720 | 99.00 693 | 0.00% |
| GNB0723 | 79.99 1 520 | 0.00% |
| GNB0724 | 74.00 2 014 | -1.33% |
| GNB0820 | 98.85 1 867 | +0.05% |
| GNB0823 | 85.00 1 361 | 0.00% |
| GNB0824 | 79.00 474 | +12.86% |
| GNB1020 | 98.00 980 | 0.00% |
| GNB1120 | 96.90 1 939 | +0.21% |
| GNB1123 | 81.00 81 | 0.00% |
| GNB1220 | 98.90 984 | +1.06% |
| GNB1222 | 89.00 890 | 0.00% |
| GNB1223 | 88.00 948 | +1.15% |
| GNO0424 | 80.49 785 | +3.19% |
| GNO1120 | 97.40 974 | +0.83% |
| GNO1123 | 80.00 240 | 0.00% |
| GPW0122 | 100.40 5 622 | -0.08% |
| GPW1022 | 103.50 57 081 | -0.48% |
| GTC0321 | 100.00 1 000 | -1.48% |
| GTC0422 | 0.00 | 0.00% |
| GTC1220 | 100.00 500 | -1.28% |
| HBS0122 | 100.50 2 513 | +2.03% |
| HBS0421 | 99.50 2 280 | +0.51% |
| I2D0321 | 0.00 | 0.00% |
| I2D1220 | 99.80 6 487 | +0.81% |
| IBH1024 | 0.00 | 0.00% |
| IDA0820 | 98.00 4 904 | -0.31% |
| IDS1022 | 113.00 113 | 0.00% |
| IDS1024 | 99.17 | 0.00% |
| INP1021 | 100.00 100 | +1.99% |
| INS0622 | 98.00 4 900 | -2.00% |
| INS0922 | 98.00 490 | 0.00% |
| INS1020 | 98.80 14 820 | +0.61% |
| IWS0645 | 97.90 | 0.00% |
| IZ0823 | 111.50 223 | -2.19% |
| JHM0821 | 99.80 200 | -0.45% |
| JW10522 | 100.00 200 | 0.00% |
| JWC0522 | 98.70 987 | -0.80% |
| KA10321 | 6.56 13 | +9.33% |
| KAN0321 | 5.24 194 | +12.45% |
| KGH0624 | 100.25 50 049 | +0.50% |
| KGH0629 | 99.40 66 598 | 0.00% |
| KME0321 | 51.80 1 191 | +41.92% |
| KME0720 | 65.43 4 580 | +0.35% |
| KO11133 | 0.00 | 0.00% |
| KOS1128 | 0.00 | 0.00% |
| KOS1133 | 0.00 | 0.00% |
| KR10522 | 95.00 380 | +5.56% |
| KR10621 | 98.99 69 229 | +1.11% |
| KRA0423 | 100.80 60 480 | +0.80% |
| KRA0424 | 0.00 | 0.00% |
| KRA0528 | 100.00 | 0.00% |
| KRA1027 | 0.00 | 0.00% |
| KRA1226 | 100.00 | 0.00% |
| KRI0322 | 80.00 3 200 | -6.86% |
| KRI0423 | 78.00 234 | +4.00% |
| KRI0822 | 100.00 100 | 0.00% |
| KRI1020 | 96.00 9 600 | -0.10% |
| KRI1221 | 84.00 41 574 | -3.41% |
| KRU0224 | 97.89 1 370 | +0.45% |
| KRU0321 | 99.39 9 939 | -0.01% |
| KRU0322 | 98.40 492 | +1.44% |
| KRU0325 | 97.30 292 | +2.42% |
| KRU0521 | 98.98 14 848 | +0.49% |
| KRU0522 | 97.70 489 | 0.00% |
| KRU0621 | 99.10 11 428 | +0.72% |
| KRU0622 | 100.65 10 065 | +0.65% |
| KRU0625 | 97.50 1 073 | -1.61% |
| KRU0921 | 98.80 791 | +0.87% |
| KRU0924 | 95.95 11 034 | 0.00% |
| KRU1022 | 97.60 293 | +4.95% |
| KRU1023 | 96.50 772 | -0.52% |
| KRU1120 | 99.95 8 296 | -0.01% |
| KRU1121 | 98.20 1 080 | +0.41% |
| KRU1123 | 97.74 4 887 | +0.35% |
| KRU1220 | 99.40 51 986 | 0.00% |
| KRU1221 | 98.28 9 828 | +0.54% |
| LKD0621 | 97.90 6 661 | -0.10% |
| LKD0623 | 96.50 3 474 | 0.00% |
| LPP1224 | 89.00 267 | -5.32% |
| MBHPA22 | 99.50 100 | 0.00% |
| MBHPA23 | 101.85 102 | +1.85% |
| MBHPA24 | 95.00 475 | -5.00% |
| MBHPA25 | 99.00 198 | -0.50% |
| MBHPA26 | 100.00 | 0.00% |
| MBHPA27 | 100.00 | 0.00% |
| MBHPA28 | 100.00 | 0.00% |
| MBHPA31 | 100.00 | 0.00% |
| MBHPA32 | 101.40 507 | +0.40% |
| MBHPA33 | 0.00 | 0.00% |
| MBHPA35 | 0.00 | 0.00% |
| MBHPE02 | 100.00 | 0.00% |
| MBHPE05 | 100.00 | 0.00% |
| MBHPE06 | 100.00 | 0.00% |
| MBHPE07 | 100.00 | 0.00% |
| MBHPE10 | 100.00 | 0.00% |
| MBHPE11 | 100.00 | 0.00% |
| MBHPE12 | 100.00 | 0.00% |
| MBHPE13 | 100.00 | 0.00% |
| MBHPE14 | 100.00 | 0.00% |
| MBHPE15 | 100.00 | 0.00% |
| MBHPE16 | 100.00 | 0.00% |
| MBHPE17 | 100.00 | 0.00% |
| MBK0125 | 99.00 99 | -1.49% |
| MBK1028 | 101.59 102 | +0.39% |
| MBK1030 | 101.20 101 | +0.15% |
| MBS0720 | 99.99 600 | +0.01% |
| MCF0222 | 98.50 296 | 0.00% |
| MCF1020 | 99.75 1 197 | +0.05% |
| MCF1121 | 97.80 686 | +0.38% |
| MCI0620 | 99.75 6 484 | -0.23% |
| MCM0620 | 99.75 1 597 | -0.05% |
| MCM0820 | 99.90 3 996 | -0.10% |
| MIL0129 | 97.50 196 | -2.83% |
| MIL1227 | 97.00 194 | 0.00% |
| MKI1123 | 103.20 103 | -0.67% |
| MLP0225 | 0.00 | 0.00% |
| MLP0522 | 100.00 | 0.00% |
| MLP0523 | 0.00 | 0.00% |
| MRS (METROPOLIS) | 3.00 1 020 | -0.66% |
| MVP0622 | 98.50 99 | +2.60% |
| MVP0821 | 98.90 198 | 0.00% |
| MVP1120 | 100.00 300 | +0.60% |
| MVP1222 | 98.20 196 | +1.24% |
| NIE1133 | 0.00 | 0.00% |
| NIE1134 | 0.00 | 0.00% |
| OK0521 | 99.65 997 | 0.00% |
| OK0720 | 99.81 8 783 | +0.04% |
| OK0722 | 99.20 30 690 | +0.20% |
| OLK1123 | 104.70 105 | +1.65% |
| OLS1124 | 0.00 | 0.00% |
| OLS1129 | 0.00 | 0.00% |
| OLS1130 | 0.00 | 0.00% |
| OLS1131 | 0.00 | 0.00% |
| OLS1133 | 0.00 | 0.00% |
| OLS1134 | 0.00 | 0.00% |
| OLS1135 | 0.00 | 0.00% |
| OR10623 | 98.73 | 0.00% |
| ORB0620 | 99.00 4 950 | -1.35% |
| ORB0721 | 99.00 990 | +1.54% |
| OTS1120 | 72.00 72 | -1.37% |
| PB10620 | 100.00 6 000 | 0.00% |
| PBG0620 | 100.00 | 0.00% |
| PBX0622 | 99.80 100 | 0.00% |
| PCR0223 | 100.49 5 025 | -0.01% |
| PCR0324 | 100.38 8 030 | -0.01% |
| PCR0421 | 100.88 2 018 | +0.03% |
| PCR0425 | 100.00 7 000 | 0.00% |
| PCR0426 | 100.00 11 400 | 0.00% |
| PCR0522 | 100.25 12 326 | +0.05% |
| PCR0527 | 101.00 15 175 | -0.79% |
| PCR0622 | 100.25 100 | +0.08% |
| PCR0823 | 100.20 501 | +0.10% |
| PCR1023 | 100.00 29 000 | +0.02% |
| PCR1026 | 101.50 6 090 | -0.96% |
| PCR1123 | 100.40 1 406 | +0.30% |
| PCR1223 | 100.00 2 200 | -0.44% |
| PCX0522 | 101.90 54 347 | +0.69% |
| PCX1124 | 101.80 93 316 | +0.30% |
| PDG1136 | 0.00 | 0.00% |
| PEO0631 | 98.50 394 | -2.38% |
| PEO1027 | 99.85 8 486 | 0.00% |
| PEO1028 | 97.99 98 | -3.93% |
| PEO1033 | 100.49 100 | -2.44% |
| PEOH203 | 100.00 | 0.00% |
| PEOH204 | 98.00 595 188 | -2.00% |
| PEOH210 | 100.00 | 0.00% |
| PEOH213 | 100.00 | 0.00% |
| PEOH214 | 100.00 | 0.00% |
| PEOH215 | 100.00 | 0.00% |
| PEOH216 | 100.00 | 0.00% |
| PEOH217 | 0.00 | 0.00% |
| PEOH218 | 0.00 | 0.00% |
| PEONP01 | 0.00 | 0.00% |
| PFR0324 | 100.50 101 | +0.61% |
| PFR0325 | 101.50 102 | +1.92% |
| PFR0925 | 0.00 | 0.00% |
| PGE0526 | 99.85 199 600 | +1.58% |
| PGE0529 | 100.60 50 300 | +2.65% |
| PGF1120 | 99.77 3 982 | +0.38% |
| PGL1127 | 103.25 1 033 | 0.00% |
| PHN0623 | 99.50 6 070 | 0.00% |
| PHO0721 | 99.80 9 980 | +0.81% |
| PHO0821 | 99.85 9 985 | +0.37% |
| PHO1021 | 99.00 165 528 | 0.00% |
| PHO1221 | 99.00 104 544 | 0.00% |
| PHP0123 | 99.97 | 0.00% |
| PHP0124 | 99.89 | 0.00% |
| PHP0421 | 100.60 101 | +0.35% |
| PHP0422 | 100.00 | 0.00% |
| PHP0424 | 99.90 500 | +0.20% |
| PHP0425 | 100.10 501 | +0.10% |
| PHP0522 | 100.40 100 | +0.40% |
| PHP0621 | 100.55 2 017 805 | +0.30% |
| PHP0622 | 99.70 | 0.00% |
| PHP0623 | 100.03 500 | +0.03% |
| PHP0725 | 100.20 100 | -0.20% |
| PHP0824 | 100.00 100 | +0.09% |
| PHP0828 | 0.00 | 0.00% |
| PHP0921 | 101.65 711 | +1.04% |
| PHP0924 | 100.10 100 | +0.10% |
| PHP1121 | 0.00 | 0.00% |
| PHP1220 | 100.50 101 | -0.30% |
| PHP1224 | 100.25 100 | +0.25% |
| PIA0922 | 103.00 103 | +3.00% |
| PIA1124 | 100.00 | 0.00% |
| PIA1126 | 100.00 | 0.00% |
| PIA1128 | 100.00 | 0.00% |
| PK10622 | 100.00 110 000 | 0.00% |
| PKN0622 | 100.00 11 005 | -0.30% |
| PKN0722 | 100.15 1 002 500 | -0.15% |
| PKN0921 | 100.11 5 006 | -0.19% |
| PKN1222 | 99.71 230 574 | -0.18% |
| PKO0328 | 98.75 99 | +1.28% |
| PKO0721 | 99.79 | 0.00% |
| PKO0827 | 100.00 300 | 0.00% |
| PL11130 | 0.00 | 0.00% |
| PLO0524 | 100.00 | 0.00% |
| PLO0525 | 100.00 | 0.00% |
| PLO0527 | 100.00 | 0.00% |
| PLO0528 | 100.00 | 0.00% |
| PLO0529 | 100.00 | 0.00% |
| PLO0530 | 100.00 | 0.00% |
| PLO1130 | 0.00 | 0.00% |
| PLY1226 | 97.50 488 | 0.00% |
| PMS0624 | 94.00 94 | -5.05% |
| PND0920 | 100.10 50 048 | +0.11% |
| PRF0322 | 91.50 92 | +0.55% |
| PRF0521 | 98.00 3 430 | +1.55% |
| PRF0723 | 85.00 2 550 | 0.00% |
| PRF1021 | 96.99 13 909 | +2.63% |
| PRF1220 | 98.00 6 573 | -0.72% |
| PRI0521 | 95.00 4 750 | +2.15% |
| PRZ0924 | 108.10 194 580 | +2.95% |
| PRZ1025 | 108.60 46 698 | +0.60% |
| PRZ1226 | 100.00 | 0.00% |
| PRZ1227 | 100.00 | 0.00% |
| PRZ1228 | 100.00 | 0.00% |
| PRZ1229 | 113.20 113 | +1.80% |
| PS0123 | 104.90 315 | 0.00% |
| PS0421 | 101.75 305 | +0.20% |
| PS0422 | 103.75 519 | 0.00% |
| PS0424 | 106.00 10 388 | -1.03% |
| PS0425 | 99.60 199 | +0.86% |
| PS0721 | 101.45 710 | +0.15% |
| PS1024 | 105.70 211 | -0.53% |
| PZU0727 | 100.39 100 | +0.36% |
| RCI1220 | 99.89 200 | -0.11% |
| RMS1126 | 0.00 | 0.00% |
| RMS1129 | 0.00 | 0.00% |
| RMS1132 | 0.00 | 0.00% |
| ROB0323 | 98.80 1 286 | -0.20% |
| ROB0721 | 98.50 3 743 | 0.00% |
| ROB0723 | 0.00 | 0.00% |
| ROB1224 | 0.00 | 0.00% |
| RON0123 | 98.00 784 | 0.00% |
| RON0521 | 99.40 497 | +1.12% |
| RON0522 | 99.40 990 | +0.40% |
| RON0720 | 100.00 10 000 | +0.22% |
| RON0820 | 100.00 1 000 | +0.01% |
| SA11131 | 0.00 | 0.00% |
| SAF0720 | 101.50 102 | 0.00% |
| SAK1131 | 0.00 | 0.00% |
| SAK1132 | 0.00 | 0.00% |
| SBK0923 | 72.70 80 552 | 0.00% |
| SBK1020 | 98.70 296 | +1.02% |
| SBR0325 | 85.00 255 | +0.89% |
| SBR0725 | 85.00 848 | 0.00% |
| SCH1128 | 0.00 | 0.00% |
| SCH1129 | 0.00 | 0.00% |
| SCH1130 | 0.00 | 0.00% |
| SCH1131 | 0.00 | 0.00% |
| SCH1132 | 0.00 | 0.00% |
| SIC1133 | 104.00 312 | +4.00% |
| SID1131 | 100.00 | 0.00% |
| SID1133 | 108.00 108 000 | +8.00% |
| SID1134 | 100.00 | 0.00% |
| SIE1123 | 104.05 52 025 | -1.06% |
| SIE1125 | 101.00 1 033 | +1.00% |
| SIE1126 | 110.00 110 | +1.57% |
| SIE1127 | 100.00 | 0.00% |
| SIE1128 | 100.00 | 0.00% |
| SIE1129 | 100.00 | 0.00% |
| SIE1130 | 100.00 | 0.00% |
| SIE1131 | 100.00 | 0.00% |
| SIE1132 | 110.00 880 | -1.79% |
| SIE1133 | 100.00 | 0.00% |
| SIE1134 | 100.00 | 0.00% |
| SIE1135 | 100.00 | 0.00% |
| SIL1133 | 100.00 | 0.00% |
| SLU1128 | 0.00 | 0.00% |
| SLU1129 | 0.00 | 0.00% |
| SLU1130 | 0.00 | 0.00% |
| SLU1131 | 0.00 | 0.00% |
| SLU1132 | 0.00 | 0.00% |
| SPL0428 | 99.20 99 | +0.71% |
| SPL0921 | 0.00 | 0.00% |
| SWK1121 | 0.00 | 0.00% |
| SWK1122 | 0.00 | 0.00% |
| SWK1123 | 0.00 | 0.00% |
| SWK1124 | 0.00 | 0.00% |
| SWK1125 | 0.00 | 0.00% |
| SWK1126 | 0.00 | 0.00% |
| UNI0222 | 98.00 2 058 | 0.00% |
| UNI0621 | 99.20 9 920 | -0.15% |
| UST1126 | 0.00 | 0.00% |
| VI10622 | 96.00 3 174 | -2.04% |
| VID0221 | 99.55 299 | 0.00% |
| VID1122 | 98.00 588 | -0.51% |
| VIN0921 | 100.00 | 0.00% |
| VOX0221 | 99.55 199 | -0.90% |
| VOX0721 | 100.00 600 | +0.23% |
| VTG0521 | 99.85 4 993 | 0.00% |
| VTG1022 | 99.70 1 994 | 0.00% |
| WAB1027 | 100.00 | 0.00% |
| WAL0925 | 106.60 101 270 | -0.37% |
| WAL1025 | 109.77 110 | +4.54% |
| WAL1027 | 113.50 114 | +3.18% |
| WAW0321 | 0.00 | -100.00% |
| WAW0922 | 113.69 114 | +1.14% |
| WBE1120 | 99.81 1 996 | -0.09% |
| WCL1220 | 100.50 101 | -4.74% |
| WCL1225 | 112.00 112 | 0.00% |
| WMA0224 | 0.00 | 0.00% |
| WMA1125 | 0.00 | 0.00% |
| WMA1128 | 0.00 | 0.00% |
| WMA1223 | 0.00 | 0.00% |
| WMA1224 | 0.00 | 0.00% |
| WMA1225 | 0.00 | 0.00% |
| WMA1226 | 0.00 | 0.00% |
| WOL1133 | 0.00 | 0.00% |
| WOP1225 | 100.00 | 0.00% |
| WS0428 | 112.85 50 774 | +0.49% |
| WS0429 | 137.90 138 | +2.80% |
| WS0437 | 154.96 310 | +1.28% |
| WS0447 | 150.00 450 | +9.49% |
| WS0922 | 113.00 451 | +0.71% |
| WZ0121 | 100.10 3 504 | -0.20% |
| WZ0124 | 100.20 4 309 | +0.10% |
| WZ0126 | 98.90 1 977 | +0.41% |
| WZ0524 | 100.10 200 | +0.45% |
| WZ0525 | 99.02 1 291 | +0.22% |
| WZ0528 | 97.80 4 890 | +0.41% |
| WZ1122 | 100.40 301 | +0.50% |
| WZ1129 | 96.75 290 | +0.26% |
| YOL0721 | 97.98 392 | +5.35% |
| ZAM1124 | 0.00 | 0.00% |
| ZAM1125 | 0.00 | 0.00% |
| ZAM1126 | 0.00 | 0.00% |
| ZAM1127 | 0.00 | 0.00% |
| ZAM1128 | 0.00 | 0.00% |
| ZAM1129 | 0.00 | 0.00% |
| ZAM1130 | 0.00 | 0.00% |
| ZDW1131 | 0.00 | 0.00% |