Obligacje | Kurs | Zmiana |
---|---|---|
ABE0622 | 100.00 100 | -0.50% |
ABE1023 | 0.00 | 0.00% |
ACH0623 | 97.50 9 027 | +1.56% |
ACH1122 | 100.94 303 | 0.00% |
ACH1123 | 96.40 578 | 0.00% |
ACH1124 | 100.00 500 | 0.00% |
ALR0524 | 102.02 18 097 | -0.37% |
ALR1025 | 100.89 39 956 | -0.01% |
ALR1225 | 98.00 196 | -2.00% |
ALU (ALUMAST) | 1.67 1 743 | 0.00% |
ANW1223 | 99.60 1 494 | 0.00% |
ANW1224 | 0.00 | 0.00% |
AOW0125 | 99.80 4 990 | 0.00% |
AOW0424 | 93.15 12 110 | 0.00% |
AOW1022 | 100.60 10 371 | -1.08% |
ARH0623 | 0.00 | 0.00% |
ARH0722 | 100.80 1 008 | -0.08% |
ATL0423 | 0.00 | 0.00% |
ATL0922 | 99.90 59 241 | 0.00% |
ATL1023 | 0.00 | 0.00% |
BAR1125 | 102.00 204 | -1.64% |
BAR1130 | 100.00 160 000 | 0.00% |
BBD0223 | 101.20 1 214 | 0.00% |
BBI0123 | 100.20 602 | +0.03% |
BBI0223 | 0.00 | 0.00% |
BBS1225 | 101.00 1 818 | 0.00% |
BGK0223 | 100.00 600 | +0.30% |
BGK1023 | 100.14 430 602 | +0.38% |
BPO0626 | 101.00 50 500 | +0.24% |
BPX | 5.00 12 664 | +6.38% |
BRD1023 | 100.00 191 000 | -3.38% |
BRZ1126 | 100.00 125 000 | 0.00% |
BRZ1127 | 100.00 100 | -7.83% |
BSC0927 | 70.00 70 | -9.79% |
BSC1124 | 99.50 995 | 0.00% |
BSL0525 | 95.99 1 054 | +0.20% |
BST0224 | 0.00 | 0.00% |
BST0327 | 100.87 33 997 | -0.08% |
BST0622 | 99.81 30 342 | 0.00% |
BST0726 | 87.00 4 350 | +1.02% |
BST0922 | 100.30 21 747 | +0.10% |
BST1026 | 101.80 34 718 | -0.68% |
CAV0925 | 101.10 3 539 | +0.10% |
CCC0626 | 98.50 5 910 | -0.25% |
CHE0926 | 0.00 | 0.00% |
CHE0936 | 0.00 | 0.00% |
CHE1030 | 0.00 | 0.00% |
CHE1032 | 0.00 | 0.00% |
CHE1033 | 0.00 | 0.00% |
CHE1134 | 0.00 | 0.00% |
CHE1235 | 0.00 | 0.00% |
CLC0724 | 0.00 | 0.00% |
CPF0724 | 96.50 8 685 | -0.52% |
CPS0227 | 99.30 1 490 | 0.00% |
CPS0426 | 99.83 30 049 | 0.00% |
CSA0726 | 100.08 3 606 | -0.22% |
CVH0624 | 101.94 2 541 | +0.48% |
CVH1224 | 101.50 2 538 | -0.48% |
DEK0624 | 99.80 699 | -0.20% |
DEK1023 | 101.00 505 | 0.00% |
DKP0225 | 99.50 498 | 0.00% |
DKP0824 | 100.09 1 198 | +0.34% |
DKP0925 | 99.00 99 | +0.01% |
DNP0622 | 99.00 99 | -1.00% |
DNP1023 | 100.50 5 528 | 0.00% |
DNP1025 | 0.00 | 0.00% |
DOM0526 | 99.00 99 | +3.12% |
DOM0925 | 99.50 4 478 | 0.00% |
DOM1023 | 100.30 15 847 | +0.10% |
DOM1222 | 100.70 14 602 | 0.00% |
DOM1224 | 99.50 1 493 | -0.50% |
DS0432 | 66.50 3 059 | -0.45% |
DS0725 | 91.50 458 | -0.22% |
DS0726 | 85.10 5 110 | -1.05% |
DS0727 | 82.90 1 492 | +0.24% |
DS1023 | 97.20 56 584 | -0.31% |
DS1029 | 78.70 9 789 | -0.51% |
DS1030 | 67.00 13 906 | -1.47% |
DVL0523 | 0.00 | 0.00% |
DVL0524 | 99.30 695 | 0.00% |
DVL1022 | 104.00 2 496 | 0.00% |
DVL1023 | 100.00 9 500 | 0.00% |
DVL1024 | 0.00 | 0.00% |
E151129 | 0.00 | 0.00% |
EC11024 | 87.95 2 640 | +0.11% |
ECH0125 | 100.88 3 124 | +0.48% |
ECH0226 | 100.60 20 019 | +0.30% |
ECH0325 | 99.74 399 | 0.00% |
ECH0423 | 101.50 507 | +0.02% |
ECH0524 | 100.50 101 | 0.00% |
ECH0824 | 0.00 | 0.00% |
ECH0923 | 100.00 10 000 | 0.00% |
ECH1022 | 100.00 91 350 | -0.10% |
ECH1024 | 0.00 | 0.00% |
ECH1123 | 100.81 2 016 | 0.00% |
ECH1125 | 100.00 1 000 | 0.00% |
ECN1022 | 100.10 20 020 | -0.04% |
EIB0225 | 100.00 | 0.00% |
EIB0227 | 0.00 | 0.00% |
EIB0228 | 0.00 | 0.00% |
EIB0524 | 99.76 | 0.00% |
EIB0722 | 100.00 | 0.00% |
EIB0826 | 106.65 1 706 | -1.93% |
EIB1129 | 0.00 | 0.00% |
EL11128 | 0.00 | 0.00% |
ELG0126 | 100.00 | 0.00% |
ELG0330 | 100.00 | 0.00% |
ELG0331 | 100.00 | 0.00% |
ELG0332 | 100.00 | 0.00% |
ELG0524 | 100.00 | 0.00% |
ELG0533 | 100.00 | 0.00% |
ELG0625 | 100.00 | 0.00% |
ELG1027 | 100.00 | 0.00% |
ELG1228 | 100.00 | 0.00% |
ELK1127 | 100.00 450 000 | 0.00% |
ELK1128 | 100.00 560 000 | 0.00% |
ELK1129 | 0.00 | 0.00% |
ELK1130 | 0.00 | 0.00% |
ENA0624 | 99.00 99 | 0.00% |
ERB0925 | 98.00 1 078 | 0.00% |
ESB0725 | 95.00 95 | 0.00% |
EUC0423 | 38.01 3 488 | -28.28% |
EUR0124 | 100.00 | 0.00% |
EUR0126 | 103.00 10 918 | +3.40% |
EUR0136 | 107.50 5 437 | +0.47% |
EUR0225 | 0.00 | 0.00% |
EUR0527 | 103.00 103 000 | +0.98% |
EUR0723 | 0.00 | 0.00% |
EUR0925 | 100.00 60 000 | +0.32% |
EUR1027 | 99.07 | 0.00% |
EUR1028 | 106.50 2 130 | +6.82% |
EUR1046 | 97.31 | 0.00% |
EUR1225 | 98.01 490 | 0.00% |
EVC0923 | 0.00 | 0.00% |
FMF0624 | 99.00 11 880 | 0.00% |
FMF1126 | 102.00 2 048 | 0.00% |
FPC0328 | 74.50 745 | -0.40% |
FPC0427 | 78.50 15 744 | +0.26% |
FPC0630 | 69.30 160 072 | -0.47% |
FPC0631 | 94.55 4 454 | +0.79% |
FPC0725 | 84.00 19 756 | -0.71% |
FPC0733 | 63.00 4 065 | +0.80% |
FPC1140 | 51.71 9 500 | +0.12% |
GHC0623 | 100.00 100 | 0.00% |
GHE0124 | 92.49 15 441 | -0.01% |
GHE0623 | 100.50 1 809 | 0.00% |
GHE0722 | 100.00 800 | -0.20% |
GHE0822 | 99.75 1 298 | -0.25% |
GHE0924 | 0.00 | 0.00% |
GHE1023 | 100.00 3 100 | +0.01% |
GHE1224 | 0.00 | 0.00% |
GHI0623 | 100.15 2 003 | +0.15% |
GHI0725 | 99.20 9 723 | +0.20% |
GHI0925 | 99.79 5 289 | 0.00% |
GHI1224 | 99.24 794 | -0.01% |
GHJ0623 | 100.00 10 000 | +1.01% |
GHL0124 | 100.35 5 519 | 0.00% |
GHS0124 | 93.00 3 069 | +0.93% |
GLD1125 | 100.00 100 | -8.68% |
GLD1132 | 0.00 | 0.00% |
GNB0124 | 44.80 314 | 0.00% |
GNB0323 | 71.80 2 468 | +8.79% |
GNB0423 | 67.00 1 611 | +3.08% |
GNB0424 | 45.00 583 | +9.76% |
GNB0523 | 72.90 73 | +14.80% |
GNB0524 | 78.00 390 | -0.01% |
GNB0624 | 41.50 166 | -1.19% |
GNB0723 | 60.00 1 140 | 0.00% |
GNB0724 | 41.90 503 | 0.00% |
GNB0823 | 50.00 2 050 | 0.00% |
GNB0824 | 50.00 200 | 0.00% |
GNB1123 | 50.00 500 | 0.00% |
GNB1222 | 79.90 639 | 0.00% |
GNB1223 | 55.00 1 100 | -12.68% |
GNO0424 | 39.86 478 | -0.30% |
GNO1123 | 44.00 264 | +0.02% |
GPW1022 | 99.25 9 925 | 0.00% |
HBR1223 | 100.50 1 005 | -2.43% |
I2D0324 | 0.00 | 0.00% |
I2D0823 | 94.60 1 324 | -0.11% |
I2M0324 | 89.00 890 | -2.84% |
IBH1024 | 0.00 | 0.00% |
IDS1022 | 100.15 501 | 0.00% |
IDS1024 | 99.17 | 0.00% |
INP1025 | 98.00 19 600 | -2.00% |
INS0622 | 101.50 10 150 | +1.00% |
INS0922 | 100.70 3 021 | +0.70% |
INS0923 | 99.00 9 900 | +1.02% |
INY0225 | 100.00 500 | 0.00% |
INY0924 | 99.50 995 | +0.51% |
INY1222 | 100.00 1 700 | -0.50% |
IPT0627 | 0.00 | 0.00% |
IWS0645 | 97.90 | 0.00% |
IZ0823 | 112.00 3 360 | -0.88% |
JHM1223 | 100.80 302 | +0.80% |
JHM1225 | 0.00 | 0.00% |
KA11133 | 0.00 | 0.00% |
KA21133 | 0.00 | 0.00% |
KGH0624 | 99.90 24 276 | 0.00% |
KGH0629 | 99.49 11 740 | 0.00% |
KIE1228 | 0.00 | 0.00% |
KIE1236 | 0.00 | 0.00% |
KIE1237 | 0.00 | 0.00% |
KIN1025 | 99.50 82 121 | 0.00% |
KNN1129 | 0.00 | 0.00% |
KNN1132 | 0.00 | 0.00% |
KNN1133 | 0.00 | 0.00% |
KO11128 | 100.00 1 000 000 | 0.00% |
KO11133 | 100.00 500 | -0.40% |
KO11136 | 101.00 202 | 0.00% |
KOL1126 | 101.00 101 | +0.01% |
KOL1128 | 100.30 502 | 0.00% |
KOL1130 | 100.50 302 | 0.00% |
KOS1128 | 100.00 1 000 000 | 0.00% |
KOS1133 | 101.00 101 | +0.50% |
KOS1136 | 101.00 808 | 0.00% |
KRA0423 | 100.80 60 480 | +0.80% |
KRA0424 | 0.00 | 0.00% |
KRA0528 | 100.00 | 0.00% |
KRA1027 | 0.00 | 0.00% |
KRA1133 | 0.00 | 0.00% |
KRA1226 | 100.00 | 0.00% |
KRI0822 | 104.50 418 | +1.95% |
KRI1025 | 90.10 13 425 | 0.00% |
KRU0224 | 102.20 8 687 | -0.19% |
KRU0226 | 90.00 19 710 | 0.00% |
KRU0227 | 100.90 40 051 | 0.00% |
KRU0228 | 0.00 | 0.00% |
KRU0325 | 102.70 615 | +0.01% |
KRU0622 | 100.00 1 400 | -2.90% |
KRU0625 | 102.00 1 021 | -0.58% |
KRU0626 | 85.00 35 631 | -1.16% |
KRU0627 | 101.22 2 227 | 0.00% |
KRU0726 | 86.87 695 | -0.02% |
KRU0924 | 103.00 3 198 | +0.49% |
KRU0925 | 90.50 13 781 | -0.33% |
KRU1022 | 99.95 2 702 | -0.94% |
KRU1023 | 102.50 1 025 | +0.10% |
KRU1123 | 101.50 110 358 | -0.85% |
KRU1226 | 101.51 2 132 | -0.47% |
LKD0425 | 100.00 1 000 | 0.00% |
LKD0623 | 98.40 1 082 | 0.00% |
LKD0924 | 97.94 490 | -0.05% |
LKD1023 | 99.00 297 | 0.00% |
LPP1224 | 98.00 14 700 | +0.20% |
MBHPA22 | 100.10 1 001 | +2.14% |
MBHPA23 | 101.85 102 | +1.85% |
MBHPA25 | 99.00 198 | -0.50% |
MBHPA31 | 100.00 | 0.00% |
MBHPA32 | 100.78 1 109 | -0.61% |
MBHPA33 | 100.14 901 | +0.04% |
MBHPA35 | 0.00 | 0.00% |
MBHPE05 | 100.00 | 0.00% |
MBHPE06 | 100.00 | 0.00% |
MBHPE07 | 100.00 | 0.00% |
MBHPE11 | 100.00 | 0.00% |
MBHPE14 | 100.00 | 0.00% |
MBHPE15 | 100.00 | 0.00% |
MBHPE16 | 100.00 | 0.00% |
MBHPE17 | 100.00 | 0.00% |
MBK0125 | 100.00 100 | 0.00% |
MBK1028 | 98.50 99 | 0.00% |
MBK1030 | 99.50 597 | -0.50% |
MCI0227 | 96.98 115 406 | 0.00% |
MCI0823 | 0.00 | 0.00% |
MCI1126 | 99.98 3 899 | +0.18% |
MCM0724 | 0.00 | 0.00% |
MCM1223 | 94.00 376 | -1.27% |
MIE1131 | 0.00 | 0.00% |
MIE1136 | 0.00 | 0.00% |
MIE1138 | 0.00 | 0.00% |
MIE1139 | 0.00 | 0.00% |
MIL0129 | 97.75 98 | -0.26% |
MIL1227 | 97.00 97 | -0.01% |
MKI1123 | 103.20 103 | -0.67% |
MLP0225 | 0.00 | 0.00% |
MLP0523 | 0.00 | 0.00% |
MLP0524 | 0.00 | 0.00% |
MMA (MALKOWSKI) | 4.52 14 926 | -1.31% |
MOS1124 | 0.00 | 0.00% |
MOS1125 | 0.00 | 0.00% |
MOS1127 | 0.00 | 0.00% |
MV10825 | 99.30 794 | +0.39% |
MVP0223 | 101.75 1 119 | -0.25% |
MVP0524 | 99.80 798 | 0.00% |
MVP0622 | 100.00 2 499 | +0.45% |
MVP0825 | 98.93 5 142 | +0.04% |
MVP1024 | 99.80 1 397 | 0.00% |
MVP1222 | 100.25 100 | -0.35% |
NI11127 | 0.00 | 0.00% |
NI11132 | 0.00 | 0.00% |
NIE1127 | 0.00 | 0.00% |
NIE1132 | 0.00 | 0.00% |
NIE1133 | 0.00 | 0.00% |
NIE1134 | 0.00 | 0.00% |
NIE1135 | 0.00 | 0.00% |
NOD1224 | 0.00 | 0.00% |
NVA0624 | 102.00 306 | 0.00% |
OK0423 | 95.31 730 838 | -0.02% |
OK0722 | 99.33 8 049 | -0.12% |
OK0724 | 87.89 54 261 | +0.32% |
OLK1123 | 100.00 100 | -4.49% |
OLS1124 | 100.00 300 000 | 0.00% |
OLS1129 | 100.00 500 000 | 0.00% |
OLS1130 | 0.00 | 0.00% |
OLS1131 | 0.00 | 0.00% |
OLS1133 | 0.00 | 0.00% |
OLS1134 | 0.00 | 0.00% |
OLS1135 | 0.00 | 0.00% |
OR10623 | 98.73 | 0.00% |
PBX0622 | 99.50 199 | -0.89% |
PBX0625 | 0.00 | 0.00% |
PCR0324 | 94.59 1 132 | +1.71% |
PCR0425 | 93.12 24 956 | -1.98% |
PCR0426 | 92.15 6 453 | -0.10% |
PCR0527 | 93.00 10 044 | -0.11% |
PCR0823 | 97.90 4 895 | -0.09% |
PCR1023 | 96.40 22 100 | +0.42% |
PCR1026 | 92.00 92 | 0.00% |
PCR1223 | 96.65 97 | +0.37% |
PCX0925 | 94.00 19 270 | +1.06% |
PCX1124 | 96.05 5 284 | -0.47% |
PD11136 | 0.00 | 0.00% |
PDG1128 | 0.00 | 0.00% |
PDG1136 | 0.0000 | 0.00% |
PEO0631 | 98.90 99 | -0.10% |
PEO1027 | 99.60 47 210 | 0.00% |
PEO1028 | 99.00 792 | +1.02% |
PEO1033 | 105.00 105 | +1.94% |
PEOH214 | 100.40 904 | +0.40% |
PEOH215 | 100.00 | 0.00% |
PEOH216 | 100.00 | 0.00% |
PEOH217 | 0.00 | 0.00% |
PEOH218 | 0.00 | 0.00% |
PEOH301 | 100.17 401 | -0.13% |
PEOH302 | 100.00 1 000 | +0.20% |
PEOH303 | 0.00 | 0.00% |
PEOH304 | 0.00 | 0.00% |
PEOH305 | 0.00 | 0.00% |
PEOH306 | 100.00 8 500 | 0.00% |
PEOH307 | 0.00 | 0.00% |
PEOH308 | 0.00 | 0.00% |
PEOH309 | 99.93 99 430 | -0.02% |
PEOH310 | 0.00 | 0.00% |
PEONP01 | 0.00 | 0.00% |
PF10927 | 0.00 | 0.00% |
PFR0324 | 102.19 1 022 | +0.68% |
PFR0325 | 99.20 198 | -1.59% |
PFR0330 | 97.50 195 | 0.00% |
PFR0627 | 99.00 495 | -3.88% |
PFR0827 | 0.00 | 0.00% |
PFR0925 | 96.73 193 | -3.01% |
PFR0927 | 0.00 | 0.00% |
PGE0526 | 99.72 1 994 | 0.00% |
PGE0529 | 99.75 2 993 | 0.00% |
PGF0822 | 100.90 10 090 | 0.00% |
PGL1127 | 103.25 1 033 | 0.00% |
PHN0623 | 100.80 5 544 | 0.00% |
PHN1224 | 101.00 101 000 | 0.00% |
PHP0123 | 99.97 | 0.00% |
PHP0124 | 99.89 | 0.00% |
PHP0424 | 99.50 100 | -0.50% |
PHP0425 | 100.10 501 | +0.10% |
PHP0622 | 99.70 | 0.00% |
PHP0623 | 100.00 100 | -0.03% |
PHP0725 | 100.60 302 | +0.40% |
PHP0824 | 100.00 100 | +0.09% |
PHP0828 | 0.00 | 0.00% |
PHP0924 | 101.00 202 | +0.35% |
PHP1224 | 100.25 501 | 0.00% |
PIA0922 | 103.00 103 | +3.00% |
PIA1124 | 100.00 | 0.00% |
PIA1126 | 100.00 830 000 | 0.00% |
PIA1128 | 100.00 | 0.00% |
PIA1130 | 0.00 | 0.00% |
PIA1131 | 0.00 | 0.00% |
PK10622 | 99.71 12 264 | -0.06% |
PKN0528 | 0.00 | 0.00% |
PKN0622 | 99.90 470 667 | +0.29% |
PKN0722 | 99.72 100 | +0.02% |
PKN1222 | 100.97 5 049 | +0.47% |
PKN1225 | 99.20 198 | -0.05% |
PKO0328 | 99.00 395 | +0.51% |
PKO0827 | 99.40 199 | 0.00% |
PL11130 | 0.00 | 0.00% |
PLO0524 | 100.00 | 0.00% |
PLO0525 | 100.00 | 0.00% |
PLO0527 | 100.00 | 0.00% |
PLO0528 | 100.00 | 0.00% |
PLO0529 | 100.00 | 0.00% |
PLO0530 | 100.00 | 0.00% |
PLO1130 | 0.00 | 0.00% |
PLY1226 | 100.00 100 | -1.09% |
PLY1227 | 99.25 2 283 | 0.00% |
PMS0624 | 100.00 2 000 | 0.00% |
POZ0325 | 91.80 551 | +0.77% |
PRF0525 | 100.69 7 652 | +0.19% |
PRF0624 | 95.00 9 500 | -2.06% |
PRF0723 | 102.29 818 | +0.48% |
PRF1025 | 99.97 33 090 | +0.88% |
PRF1124 | 95.00 40 270 | +0.53% |
PRF1225 | 100.45 10 045 | +0.45% |
PRZ0924 | 108.10 194 580 | +2.95% |
PRZ1025 | 108.60 46 698 | +0.60% |
PRZ1226 | 100.00 | 0.00% |
PRZ1227 | 100.00 | 0.00% |
PRZ1228 | 100.00 | 0.00% |
PRZ1229 | 113.20 113 | +1.80% |
PS0123 | 98.15 72 436 | +0.05% |
PS0424 | 93.80 12 100 | 0.00% |
PS0425 | 86.00 8 600 | +0.37% |
PS0527 | 88.00 2 378 | -0.11% |
PS1024 | 91.65 39 501 | -0.38% |
PS1026 | 76.60 71 545 | +0.79% |
PUL1138 | 0.00 | 0.00% |
PUL1139 | 0.00 | 0.00% |
PZU0727 | 99.55 199 | +0.01% |
RMS1126 | 100.00 450 000 | 0.00% |
RMS1129 | 0.00 | 0.00% |
RMS1132 | 0.00 | 0.00% |
ROB0323 | 99.00 1 984 | -0.40% |
ROB0626 | 99.50 199 | 0.00% |
ROB0723 | 98.90 29 176 | 0.00% |
ROB1224 | 100.00 200 | 0.00% |
RON0424 | 98.85 198 | 0.00% |
RON0425 | 98.89 198 | -0.01% |
RPO0626 | 99.00 990 | +0.01% |
RPW0626 | 0.00 | 0.00% |
SA11131 | 0.00 | 0.00% |
SAK1131 | 0.00 | 0.00% |
SAK1132 | 0.00 | 0.00% |
SBK0923 | 68.86 1 504 | +3.30% |
SCH1128 | 100.00 510 000 | 0.00% |
SCH1129 | 0.00 | 0.00% |
SCH1130 | 0.00 | 0.00% |
SCH1131 | 0.00 | 0.00% |
SCH1132 | 0.00 | 0.00% |
SI11136 | 0.00 | 0.00% |
SIC1133 | 104.00 312 | +4.00% |
SID1131 | 100.00 | 0.00% |
SID1133 | 108.00 108 000 | +8.00% |
SID1134 | 100.00 | 0.00% |
SIE1123 | 104.05 52 025 | -1.06% |
SIE1125 | 101.00 1 033 | +1.00% |
SIE1126 | 110.00 110 | +1.57% |
SIE1127 | 100.00 | 0.00% |
SIE1128 | 100.00 | 0.00% |
SIE1129 | 100.00 | 0.00% |
SIE1130 | 100.00 | 0.00% |
SIE1131 | 100.00 | 0.00% |
SIE1132 | 110.00 880 | -1.79% |
SIE1133 | 100.00 | 0.00% |
SIE1134 | 100.00 | 0.00% |
SIE1135 | 100.00 | 0.00% |
SIE1136 | 0.00 | 0.00% |
SIE1137 | 0.00 | 0.00% |
SIL1133 | 100.00 | 0.00% |
SL11124 | 0.00 | 0.00% |
SL11125 | 0.00 | 0.00% |
SL11127 | 0.00 | 0.00% |
SL11128 | 0.00 | 0.00% |
SL11129 | 0.00 | 0.00% |
SL11130 | 0.00 | 0.00% |
SL11131 | 0.00 | 0.00% |
SLG1128 | 0.00 | 0.00% |
SLG1231 | 0.00 | 0.00% |
SLU1124 | 100.00 250 000 | 0.00% |
SLU1125 | 100.00 250 000 | 0.00% |
SLU1126 | 0.00 | 0.00% |
SLU1127 | 0.00 | 0.00% |
SLU1128 | 100.00 1 000 000 | 0.00% |
SLU1129 | 100.00 1 000 000 | 0.00% |
SLU1130 | 100.00 380 000 | 0.00% |
SLU1131 | 0.00 | 0.00% |
SLU1132 | 0.00 | 0.00% |
SLU1133 | 0.00 | 0.00% |
SLU1134 | 0.00 | 0.00% |
SPL0428 | 98.20 98 | -0.56% |
SPL1223 | 0.00 | 0.00% |
STA1129 | 0.00 | 0.00% |
STA1131 | 0.00 | 0.00% |
SW11127 | 0.00 | 0.00% |
SW11128 | 0.00 | 0.00% |
SW11129 | 0.00 | 0.00% |
SW11130 | 0.00 | 0.00% |
SWI1126 | 0.00 | 0.00% |
SWI1127 | 100.00 1 000 000 | 0.00% |
SWI1128 | 100.00 1 200 000 | 0.00% |
SWI1129 | 0.00 | 0.00% |
SWI1130 | 0.00 | 0.00% |
SWI1131 | 0.00 | 0.00% |
SWK1123 | 100.00 340 000 | 0.00% |
SWK1124 | 100.00 112 200 | 0.00% |
SWK1125 | 0.00 | 0.00% |
SWK1126 | 0.00 | 0.00% |
SWK1127 | 0.00 | 0.00% |
SWK1128 | 0.00 | 0.00% |
SWK1129 | 0.00 | 0.00% |
SWK1130 | 0.00 | 0.00% |
SWK1131 | 0.00 | 0.00% |
SWK1132 | 0.00 | 0.00% |
SWK1134 | 0.00 | 0.00% |
TDJ0624 | 100.50 1 206 | +0.50% |
TPE1025 | 99.60 32 460 | +0.10% |
TRB1123 | 0.00 | 0.00% |
TRB1127 | 100.00 260 000 | 0.00% |
TRB1128 | 0.00 | 0.00% |
TRB1130 | 0.00 | 0.00% |
TRB1133 | 0.00 | 0.00% |
TRB1135 | 0.00 | 0.00% |
UNI0324 | 0.00 | 0.00% |
UNI1124 | 98.60 19 720 | -1.40% |
UST1126 | 0.0000 | 0.00% |
UST1132 | 100.80 101 | 0.00% |
UST1134 | 0.00 | 0.00% |
VI10622 | 100.00 1 000 | -0.49% |
VIC0125 | 98.94 495 | -0.01% |
VID0523 | 97.90 490 | 0.00% |
VID0624 | 99.30 1 291 | 0.00% |
VID0723 | 97.20 194 | 0.00% |
VID1023 | 100.70 30 009 | +0.20% |
VID1122 | 100.79 302 | -0.09% |
VOX0224 | 101.80 611 | +1.29% |
VOX0625 | 100.25 301 | 0.00% |
WAB1027 | 100.00 1 325 000 | 0.00% |
WAL0925 | 106.60 101 270 | -0.37% |
WAL1025 | 109.77 110 | +4.54% |
WAL1027 | 113.50 114 | +3.18% |
WAW0922 | 99.50 10 259 | -0.50% |
WAW1228 | 104.00 208 | +2.82% |
WAW1230 | 101.15 15 173 | -0.20% |
WBE1023 | 100.00 500 | +1.01% |
WCL1225 | 100.00 267 100 | -10.71% |
WM11226 | 0.00 | 0.00% |
WMA0224 | 100.00 690 000 | 0.00% |
WMA1125 | 0.00 | 0.00% |
WMA1128 | 0.00 | 0.00% |
WMA1131 | 0.00 | 0.00% |
WMA1132 | 0.00 | 0.00% |
WMA1223 | 100.00 100 000 | 0.00% |
WMA1224 | 0.00 | 0.00% |
WMA1225 | 0.00 | 0.00% |
WMA1226 | 0.00 | 0.00% |
WMA1230 | 0.00 | 0.00% |
WOL1133 | 0.00 | 0.00% |
WOP1225 | 100.00 94 000 | 0.00% |
WS0428 | 80.20 401 | -0.62% |
WS0429 | 96.60 20 480 | -0.41% |
WS0437 | 168.00 2 016 | +1.20% |
WS0447 | 81.75 818 | +0.93% |
WS0922 | 100.00 40 001 | -0.31% |
WSD0225 | 99.01 2 485 | -0.79% |
WSD0724 | 100.05 10 937 | +1.06% |
WSD0823 | 94.00 188 | -0.74% |
WSD1123 | 93.90 282 | -0.42% |
WZ0124 | 99.62 157 522 | +0.03% |
WZ0126 | 98.25 6 191 | +0.05% |
WZ0524 | 99.87 107 275 | +0.08% |
WZ0525 | 99.70 26 238 | +0.40% |
WZ0528 | 97.10 4 564 | +0.41% |
WZ1122 | 100.67 68 310 | +0.02% |
WZ1126 | 98.10 206 118 | +0.10% |
WZ1127 | 97.10 7 768 | +0.26% |
WZ1129 | 96.10 2 883 | +0.31% |
WZ1131 | 94.00 42 676 | 0.00% |
ZAM1124 | 0.00 | 0.00% |
ZAM1125 | 0.00 | 0.00% |
ZAM1126 | 100.00 1 000 000 | 0.00% |
ZAM1127 | 100.00 580 000 | 0.00% |
ZAM1128 | 0.00 | 0.00% |
ZAM1129 | 0.00 | 0.00% |
ZAM1130 | 0.00 | 0.00% |
ZAM1131 | 0.00 | 0.00% |
ZAM1132 | 0.00 | 0.00% |
ZAM1136 | 0.00 | 0.00% |
ZAM1137 | 0.00 | 0.00% |
ZAM1138 | 0.00 | 0.00% |
ZAM1139 | 0.00 | 0.00% |
ZD11132 | 0.00 | 0.00% |
ZDW1130 | 0.00 | 0.00% |
ZDW1131 | 0.00 | 0.00% |
ZDW1132 | 0.00 | 0.00% |