Obligacje Kurs Zmiana
ABE0227 0.00 -100.00%
ABE0730 0.00 -100.00%
ACH0427 100.90 12 108 0.00%
ACH0628 103.50 46 485 +0.98%
ACH0729 101.70 937 644 -0.19%
ADX1128 101.88 1 019 -0.02%
ADX1227 100.40 3 514 -0.10%
AL11129 0.00 -100.00%
AL11130 0.00 -100.00%
ALE0630 101.49 63 939 +0.48%
ALO1129 0.00 -100.00%
ALO1130 0.00 -100.00%
ALO1132 0.00 -100.00%
ALR0428 0.00 -100.00%
ALR0429 102.30 102 0.00%
ALR0628 101.60 102 0.00%
ALR0630 100.75 503 750 0.00%
ALR1029 101.75 305 0.00%
AN11133 0.00 -100.00%
AN11135 0.00 -100.00%
AND1133 0.00 -100.00%
AND1135 0.00 -100.00%
AND1136 0.00 -100.00%
AND1137 0.00 -100.00%
ANW1227 0.00 -100.00%
AOW0227 100.00 4 200 -0.99%
AOW0528 101.50 13 195 +0.30%
AOW0529 101.00 10 100 -0.69%
AOW1027 101.30 1 013 -0.69%
AOW1028 102.00 18 360 0.00%
ARH0227 101.40 4 056 0.00%
ARH0329 0.00 -100.00%
ARH0627 0.00 -100.00%
ARH0628 100.40 8 936 0.00%
ARL0429 101.00 74 536 +0.30%
ARL1227 100.80 2 016 +2.85%
ATL0227 101.00 4 040 -0.98%
ATL0429 0.00 -100.00%
ATL0628 100.90 1 009 0.00%
ATL1028 0.00 -100.00%
BAP1131 0.00 -100.00%
BAP1132 0.00 -100.00%
BAP1229 0.00 -100.00%
BAP1235 0.00 -100.00%
BAR1130 100.00 160 000 0.00%
BB11134 0.00 -100.00%
BBI0227 100.31 3 009 -0.29%
BBL1128 0.00 -100.00%
BBL1132 0.00 -100.00%
BBL1133 0.00 -100.00%
BBL1134 0.00 -100.00%
BBL1135 0.00 -100.00%
BBL1136 0.00 -100.00%
BBL1137 0.00 -100.00%
BBL1138 0.00 -100.00%
BBL1139 0.00 -100.00%
BFT0330 102.00 4 080 -0.49%
BFW1027 101.99 2 040 +1.99%
BGK1127 0.00 -100.00%
BOS0735-K 0.00 -100.00%
BOS1228 101.05 101 0.00%
BP11235 0.00 -100.00%
BPO0629 0.00 -100.00%
BPO0830 0.00 -100.00%
BPO1227 0.00 -100.00%
BRZ1126 105.00 1 050 0.00%
BRZ1127 100.00 100 0.00%
BS10228 0.00 -100.00%
BS10327 100.65 201 -0.04%
BS10829 102.00 16 320 0.00%
BSR1228 0.00 -100.00%
BST0232 99.50 361 764 -0.50%
BST0327 101.45 203 +1.33%
BST0330 100.43 3 020 -0.55%
BST0331 99.85 33 286 -0.06%
BST0527 101.56 21 308 -0.92%
BST0630 100.90 20 584 0.00%
BST0730 100.20 50 070 -0.30%
BST0829 101.37 37 888 +0.14%
BST0831 100.02 5 001 +0.22%
BST0930 101.30 5 065 +0.60%
BST1029 101.43 127 761 +0.53%
BST1126 99.60 21 912 -1.58%
BST1131 99.80 108 716 -0.07%
BST1226 100.01 9 001 +0.01%
BXF0229 101.00 8 080 0.00%
BXF0929 101.20 101 200 0.00%
BXF1027 101.47 3 551 +0.99%
BXF1028 102.70 4 108 -0.29%
BXF1228 99.00 14 850 -1.98%
CAP1028 100.80 3 024 +0.35%
CAV0127 100.80 1 008 -0.30%
CAV0327 100.70 11 062 0.00%
CAV0329 101.60 5 080 +0.59%
CAV0429 101.89 8 151 +1.67%
CAV0530 100.05 65 993 +0.04%
CAV0627 100.50 37 139 -0.46%
CAV0729 101.75 17 298 0.00%
CAV0730 101.50 3 654 +1.00%
CAV0927 100.60 35 211 0.00%
CAV0928 101.40 7 606 0.00%
CAV0929 102.10 2 142 +0.10%
CAV1030 100.00 132 000 0.00%
CAV1127 102.00 17 679 +0.50%
CAV1128 100.68 1 510 -0.77%
CAV1227 101.10 7 279 +0.73%
CAV1229 100.80 1 008 0.00%
CHE1030 0.00 -100.00%
CHE1032 0.00 -100.00%
CO10129 101.48 6 089 +1.43%
COG0129 101.50 16 443 0.00%
CPF1227 101.98 15 297 +1.27%
CPS0130 102.00 950 135 -0.96%
DAN0129 100.50 10 050 -1.28%
DEK0230 100.00 19 000 0.00%
DEK0628 101.50 10 150 -1.46%
DLU1134 0.00 -100.00%
DLU1139 0.00 -100.00%
DLU1141 0.00 -100.00%
DOM0331 0.00 -100.00%
DOM0530 0.00 -100.00%
DOM0928 100.50 402 0.00%
DOM1229 0.00 -100.00%
DS0432 82.10 170 810 -0.82%
DS0436 93.39 554 358 -1.04%
DS0727 99.25 221 574 -0.07%
DS1029 94.00 546 417 -0.48%
DS1030 86.10 444 405 -0.10%
DS1033 100.85 468 214 -0.85%
DS1034 94.10 358 677 -0.70%
DS1035 92.12 12 710 429 -1.03%
DST0529 102.49 101 928 +1.58%
DST0727 100.15 86 129 -1.04%
DVL0130 0.00 -100.00%
DVL0229 0.00 -100.00%
DVL0528 100.80 270 154 +0.80%
DVL0530 0.00 -100.00%
DVL1028 105.00 525 0.00%
DVL1227 101.49 507 0.00%
DVR0730 100.80 8 064 0.00%
DVR1226 100.10 2 002 +0.55%
DVR1227 100.00 300 0.00%
E151129 0.00 -100.00%
EBP0428 101.00 2 000 000 +1.00%
EBP1228 100.85 202 0.00%
ECH0128 102.97 5 768 0.00%
ECH0428 101.48 22 920 -1.00%
ECH0528 103.50 207 0.00%
ECH0529 108.00 32 400 +4.36%
ECH0627 100.50 21 207 -0.51%
ECH1127 100.71 16 143 -0.67%
ECH1227 100.40 5 020 0.00%
ECO0229 0.00 -100.00%
ECO0829 0.00 -100.00%
ECO1028 0.00 -100.00%
EIB0131 0.00 -100.00%
EIB0227 0.00 -100.00%
EIB0228 0.00 -100.00%
EIB0243 0.00 -100.00%
EIB0429 0.00 -100.00%
EIB0727 0.00 -100.00%
EIB0730 0.00 -100.00%
EIB0932 0.00 -100.00%
EIB1129 0.00 -100.00%
EIB1134 0.00 -100.00%
EIB1137 0.00 -100.00%
EL11128 0.00 -100.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0533 100.00 0.00%
ELG0535 0.00 -100.00%
ELG0536 0.00 -100.00%
ELG1027 100.00 0.00%
ELG1135 0.00 -100.00%
ELG1136 0.00 -100.00%
ELG1228 100.00 0.00%
ELK1127 100.00 450 000 0.00%
ELK1128 100.00 560 000 0.00%
ELK1129 0.00 -100.00%
ELK1130 0.00 -100.00%
ELK1134 0.00 -100.00%
ELK1136 0.00 -100.00%
ELK1139 0.00 -100.00%
ENA0527 101.05 202 0.00%
ENA0530 103.15 206 0.00%
ERB0229 100.25 23 058 0.00%
EUR0130 0.00 -100.00%
EUR0131 0.00 -100.00%
EUR0134 0.00 -100.00%
EUR0135 0.00 -100.00%
EUR0136 107.50 5 437 0.00%
EUR0144 0.00 -100.00%
EUR0233 0.00 -100.00%
EUR0243 0.00 -100.00%
EUR0527 103.00 103 000 0.00%
EUR0532 0.00 -100.00%
EUR0636 0.00 -100.00%
EUR0732 0.00 -100.00%
EUR0737 0.00 -100.00%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 0.00%
EUR1031 0.00 -100.00%
EUR1039 0.00 -100.00%
EUR1046 97.31 0.00%
EUR1130 0.00 -100.00%
FPC0229 101.50 3 045 -0.43%
FPC0231 101.28 24 307 +1.08%
FPC0235 98.10 1 669 999 -0.41%
FPC0328 96.20 37 421 -0.60%
FPC0332 95.20 51 431 -0.25%
FPC0342 105.35 45 319 +1.28%
FPC0427 99.50 9 950 -0.50%
FPC0630 89.01 1 299 455 -1.09%
FPC0631 98.20 531 892 -0.30%
FPC0733 79.80 2 394 -0.61%
FPC0931 93.24 37 296 +0.02%
FPC1140 65.00 23 450 -0.76%
FPU1130 0.00 -100.00%
FWA0931 0.00 -100.00%
GC10729 101.00 61 610 +0.98%
GCI0630 101.23 1 012 +0.23%
GCI0729 101.20 43 517 -0.69%
GHE0128 60.50 25 108 0.00%
GHE0327 79.70 47 583 -0.18%
GHE0728 54.00 4 876 -5.26%
GHE1027 68.90 17 655 -0.16%
GHE1127 71.91 1 438 0.00%
GHE1128 55.00 12 650 0.00%
GHE1227 67.50 608 0.00%
GLD1132 0.00 -100.00%
GMO1128 101.00 10 100 +0.50%
GRU1138 0.00 -100.00%
GRU1139 0.00 -100.00%
GRU1140 0.00 -100.00%
GRU1141 0.00 -100.00%
GRU1143 0.00 -100.00%
HMI0327 100.26 7 827 -0.24%
HMI0627 100.42 1 607 +0.06%
HMI1228 101.15 10 115 +0.45%
IBH0630 0.00 -100.00%
IBH0928 0.00 -100.00%
IBH0929 0.00 -100.00%
IFL0334 100.13 100 0.00%
INF0127 100.30 201 0.00%
INF1027 100.30 6 018 +0.29%
INP0529 101.00 22 220 0.00%
INS0228 103.00 3 090 +0.98%
INS0529 102.40 4 096 +1.19%
INS0628 100.80 38 304 0.00%
INT0628 101.50 13 297 +0.05%
INT0929 100.00 55 000 0.00%
INT1228 100.60 5 231 0.00%
INV0928 100.20 3 006 0.00%
IWS0645 97.90 0.00%
IZ0831 97.00 167 810 0.00%
IZ0836 87.89 769 473 -0.45%
JHM0629 0.00 -100.00%
KA11138 0.00 -100.00%
KA21138 0.00 -100.00%
KAT1136 0.00 -100.00%
KAT1137 0.00 -100.00%
KAT1138 0.00 -100.00%
KAT1139 0.00 -100.00%
KAT1140 0.00 -100.00%
KAT1141 0.00 -100.00%
KAT1142 0.00 -100.00%
KBD1133 0.00 -100.00%
KBD1134 0.00 -100.00%
KBS1129 0.00 -100.00%
KEM0931 97.00 114 460 0.00%
KGH0631 101.04 95 988 +0.01%
KGH1232 100.30 2 006 -0.19%
KIE1228 0.00 -100.00%
KIE1236 0.00 -100.00%
KIE1237 0.00 -100.00%
KKA1133 0.00 -100.00%
KKA1134 0.00 -100.00%
KKA1135 0.00 -100.00%
KKA1137 0.00 -100.00%
KKA1139 0.00 -100.00%
KKA1141 0.00 -100.00%
KKA1142 0.00 -100.00%
KL11141 0.00 -100.00%
KL11142 0.00 -100.00%
KL11143 0.00 -100.00%
KLS1134 0.00 -100.00%
KLS1137 0.00 -100.00%
KLS1138 0.00 -100.00%
KLS1141 0.00 -100.00%
KLS1142 0.00 -100.00%
KLS1143 0.00 -100.00%
KNN1129 0.00 -100.00%
KNN1132 0.00 -100.00%
KNN1133 0.00 -100.00%
KNN1134 0.00 -100.00%
KNN1135 0.00 -100.00%
KNN1136 0.00 -100.00%
KO11128 100.00 1 000 000 0.00%
KO11133 101.00 1 010 0.00%
KO11135 0.00 -100.00%
KO11136 101.00 202 0.00%
KOL1126 99.00 495 0.00%
KOL1128 102.00 204 0.00%
KOL1130 101.50 203 0.00%
KOS1128 100.00 1 000 000 0.00%
KOS1132 0.00 -100.00%
KOS1133 102.00 510 0.00%
KOS1134 0.00 -100.00%
KOS1136 102.00 510 0.00%
KR10228 102.47 1 025 +0.66%
KR10627 100.60 2 012 +0.32%
KR11029 101.40 45 869 -0.38%
KR11134 0.00 -100.00%
KR20229 102.15 51 074 +0.03%
KRA0528 100.00 0.00%
KRA0733 0.00 -100.00%
KRA0735 0.00 -100.00%
KRA1037 0.00 -100.00%
KRA1129 0.00 -100.00%
KRA1134 0.00 -100.00%
KRA1138 0.00 -100.00%
KRA1139 0.00 -100.00%
KRA1141 0.00 -100.00%
KRA1143 0.00 -100.00%
KRA1236 100.00 0.00%
KRA1240 0.00 -100.00%
KRI0328 102.48 1 230 -0.01%
KRU0227 100.68 7 538 0.00%
KRU0228 102.50 4 510 +0.79%
KRU0229 103.00 1 133 +0.05%
KRU0231 101.20 32 951 -0.19%
KRU0433 100.95 255 404 0.00%
KRU0627 101.50 107 590 +0.02%
KRU0628 103.50 219 317 +0.01%
KRU0632 104.50 2 613 0.00%
KRU0731 101.18 135 102 +0.18%
KRU0827 100.50 107 840 -0.97%
KRU0828 103.40 132 475 -0.10%
KRU1028 102.94 2 059 0.00%
KRU1029 104.09 2 082 -2.77%
KRU1127 102.39 42 487 +0.51%
KRU1130 102.00 2 448 +0.49%
KRU1226 100.20 9 318 +0.10%
KRU1228 101.91 3 567 0.00%
KST1133 0.00 -100.00%
LBK1132 0.00 -100.00%
LBK1137 0.00 -100.00%
LD11231 0.00 -100.00%
LD11232 0.00 -100.00%
LD11233 0.00 -100.00%
LD11234 0.00 -100.00%
LD11235 0.00 -100.00%
LD21231 0.00 -100.00%
LD21232 0.00 -100.00%
LD21233 0.00 -100.00%
LD21234 0.00 -100.00%
LD21235 0.00 -100.00%
LD31232 0.00 -100.00%
LD31233 0.00 -100.00%
LD31234 0.00 -100.00%
LD31236 0.00 -100.00%
LDZ1231 0.00 -100.00%
LDZ1232 0.00 -100.00%
LDZ1233 0.00 -100.00%
LDZ1234 0.00 -100.00%
LDZ1235 0.00 -100.00%
LDZ1236 0.00 -100.00%
LDZ1237 0.00 -100.00%
LKD0627 102.00 306 0.00%
LKD0828 101.19 8 095 -0.06%
MAT0630 101.00 2 020 0.00%
MBH0330 0.00 -100.00%
MBH0627 96.00 47 232 0.00%
MBH0628 0.00 -100.00%
MBH0629 97.78 13 689 -0.02%
MBH0929 0.00 -100.00%
MBH1129 0.00 -100.00%
MBH1130 0.00 -100.00%
MBHPA35 0.00 -100.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBK01PERP-K 107.01 535 050 -0.36%
MBK1028 101.79 1 017 900 +0.58%
MI11136 0.00 -100.00%
MI11139 0.00 -100.00%
MI11141 0.00 -100.00%
MI21139 0.00 -100.00%
MI21141 0.00 -100.00%
MI31139 0.00 -100.00%
MIE1131 0.00 -100.00%
MIE1136 0.00 -100.00%
MIE1138 0.00 -100.00%
MIE1139 0.00 -100.00%
MIE1140 0.00 -100.00%
MIE1141 0.00 -100.00%
MIH0631 0.00 -100.00%
MIL0129 101.50 500 000 +0.25%
MIL1227 100.20 501 000 -0.89%
MKN1138 0.00 -100.00%
MOL0731 102.89 17 000 0.00%
MOS1127 0.00 -100.00%
MOS1129 0.00 -100.00%
MOS1130 0.00 -100.00%
MOS1132 0.00 -100.00%
MOS1133 0.00 -100.00%
MST1136 0.00 -100.00%
MST1138 0.00 -100.00%
MUR0428 0.00 -100.00%
MUR0527 100.10 100 100 -0.29%
MUS1128 0.00 -100.00%
MUS1133 0.00 -100.00%
MUS1138 0.00 -100.00%
MVP0130 100.00 22 000 0.00%
MVP0528 101.79 28 483 +0.09%
MVP0729 100.98 2 020 0.00%
MVP1029 101.20 10 121 -0.37%
MVP1228 101.39 17 118 +1.32%
NDI0327 100.70 201 0.00%
NDI0929 100.15 5 008 0.00%
NDW1228 103.50 3 312 0.00%
NI11130 0.00 -100.00%
NI11132 0.00 -100.00%
NI11135 0.00 -100.00%
NI11138 0.00 -100.00%
NIE1128 0.00 -100.00%
NIE1129 0.00 -100.00%
NIE1130 0.00 -100.00%
NIE1132 0.00 -100.00%
NIE1133 0.00 -100.00%
NIE1134 0.00 -100.00%
NIE1135 0.00 -100.00%
NIE1136 0.00 -100.00%
NIE1137 0.00 -100.00%
NIE1138 0.00 -100.00%
NIE1139 0.00 -100.00%
NIE1140 0.00 -100.00%
NIE1141 0.00 -100.00%
NIE1142 0.00 -100.00%
NOD0828 0.00 -100.00%
NZ0331 94.80 12 324 0.00%
NZ0332 94.30 943 +1.13%
NZ0928 99.19 10 911 0.00%
NZ0936 89.00 1 780 0.00%
OBC0127 100.95 40 380 +4.50%
OBC0227 100.18 5 009 -0.12%
OBC0429 101.00 1 010 0.00%
OBC0627 101.77 509 -0.02%
OBC0827 100.50 12 160 0.00%
OBC0828 101.36 3 446 +0.01%
OBC1028 101.40 7 098 +0.40%
OBC1126 100.05 5 003 +0.10%
OBS1129 0.00 -100.00%
OBS1132 0.00 -100.00%
OBS1142 0.00 -100.00%
OK0127 99.47 52 731 -0.03%
OK0128 95.39 1 579 811 -0.04%
OK0129 90.20 3 903 874 +0.04%
OKA0130 100.80 20 149 0.00%
OKA0628 99.93 2 998 -0.27%
OKA1127 100.88 6 053 +0.78%
OL11130 0.00 -100.00%
OL11132 0.00 -100.00%
OLS0527 0.00 -100.00%
OLS0531 0.00 -100.00%
OLS0534 0.00 -100.00%
OLS0535 0.00 -100.00%
OLS0536 0.00 -100.00%
OLS0539 0.00 -100.00%
OLS0540 0.00 -100.00%
OLS0542 0.00 -100.00%
OLS0544 0.00 -100.00%
OLS0545 0.00 -100.00%
OLS1141 0.00 -100.00%
OLS1142 0.00 -100.00%
ORL0730 0.00 -100.00%
ORL0732 0.00 -100.00%
ORL0733 0.00 -100.00%
ORL1232 101.00 101 0.00%
OZM1134 0.00 -100.00%
PAZ1129 0.00 -100.00%
PAZ1134 0.00 -100.00%
PAZ1139 0.00 -100.00%
PCR0527 100.57 19 414 -0.01%
PCX0929 100.01 16 739 -0.09%
PCX0930 100.23 7 409 +0.13%
PD11136 0.00 -100.00%
PD11140 0.00 -100.00%
PDG1128 0.00 -100.00%
PDG1132 0.00 -100.00%
PDG1136 0.0000 -100.00%
PDG1140 0.00 -100.00%
PE20631 0.00 -100.00%
PEO0236 0.00 -100.00%
PEO0429 102.30 409 0.00%
PEO0435-K 102.50 1 333 0.00%
PEO0528 0.00 -100.00%
PEO0630 0.00 -100.00%
PEO0737 0.00 -100.00%
PEO0930 0.00 -100.00%
PEO0932 0.00 -100.00%
PEO1027 100.75 149 124 +0.05%
PEO1028 101.25 1 012 500 +7.71%
PEO1033 100.00 100 0.00%
PEO1127 0.00 -100.00%
PEOH128 0.00 -100.00%
PEOH130 0.00 -100.00%
PEOH302 96.50 772 0.00%
PEOH306 100.00 8 500 0.00%
PEOH308 0.00 -100.00%
PEOH310 0.00 -100.00%
PEOH328 0.00 -100.00%
PEOH331 0.00 -100.00%
PEOH429 0.00 -100.00%
PEOH630 0.00 -100.00%
PEOH729 0.00 -100.00%
PEOH730 0.00 -100.00%
PEP1029 100.01 79 170 -2.90%
PEU1130 102.50 2 050 +0.49%
PF10927 92.66 2 872 0.00%
PFR0330 91.35 1 827 0.00%
PFR0627 96.00 576 0.00%
PFR0827 93.37 1 494 0.00%
PFR0927 93.15 1 025 0.00%
PGE0529 101.48 13 192 0.00%
PGF1128 0.00 0.00%
PGL1127 101.00 404 0.00%
PGL1135 0.00 -100.00%
PGL1138 0.00 -100.00%
PGL1139 0.00 -100.00%
PHN0327 100.10 3 003 0.00%
PHN0529 101.99 33 657 -0.01%
PHN1127 104.57 2 091 +2.37%
PHP0229 0.00 -100.00%
PHP0328 0.00 -100.00%
PHP0430 97.40 140 410 -0.35%
PHP0728 0.00 -100.00%
PHP0828 0.00 -100.00%
PHP0930 99.00 99 000 0.00%
PHP1028 0.00 -100.00%
PHP1128 97.54 461 486 +0.02%
PI11136 0.00 -100.00%
PI11138 0.00 -100.00%
PIA1126 100.00 830 000 0.00%
PIA1128 100.00 0.00%
PIA1129 0.00 -100.00%
PIA1130 0.00 -100.00%
PIA1131 0.00 -100.00%
PIA1132 0.00 -100.00%
PIA1134 0.00 -100.00%
PIA1136 0.00 -100.00%
PIA1138 0.00 -100.00%
PK10328 0.00 -100.00%
PKN0528 0.00 -100.00%
PKO0229 101.45 1 520 550 +0.45%
PKO0328 100.45 502 250 -0.15%
PKO0530 0.00 -100.00%
PKO0628 0.00 -100.00%
PKO0629 0.00 -100.00%
PKO0631 0.00 -100.00%
PKO0636 0.00 -100.00%
PKO0827 101.00 1 307 970 +0.60%
PKO0933 0.00 -100.00%
PKO0935-K 101.00 505 000 -0.49%
PKO1034 0.00 0.00%
PKO1034-K 103.50 104 0.00%
PKO1132 0.00 -100.00%
PL11130 0.00 -100.00%
PL11135 0.00 -100.00%
PL11140 0.00 -100.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1126 0.00 -100.00%
PLO1127 0.00 -100.00%
PLO1128 0.00 -100.00%
PLO1130 0.00 -100.00%
PLO1131 0.00 -100.00%
PLO1135 0.00 -100.00%
PLO1140 0.00 -100.00%
PLY0230 101.00 4 040 0.00%
PLY0633 101.00 42 420 0.00%
PLY1227 100.46 4 018 +0.46%
PLY1230 100.55 3 017 0.00%
PRF0228 102.00 102 +0.99%
PRF0429 100.10 701 0.00%
PRF0627 100.59 18 097 -0.11%
PRF0628 101.00 1 515 0.00%
PRF0727 100.42 10 040 0.00%
PRF0729 100.00 21 500 -0.10%
PRF0927 100.20 200 +0.09%
PRF1028 100.00 11 303 -0.20%
PRF1228 100.40 7 731 +0.25%
PRZ1226 100.00 0.00%
PRZ1227 104.00 832 0.00%
PRZ1228 100.00 0.00%
PRZ1229 100.00 1 000 0.00%
PS0130 99.60 1 343 604 +0.01%
PS0131 97.00 9 700 0.00%
PS0527 100.30 13 039 -0.04%
PS0728 104.90 19 927 -0.38%
PS0729 99.70 980 051 -0.09%
PS0730 97.80 30 318 -0.61%
PS0731 93.90 140 959 +0.01%
PS1031 96.49 506 493 -0.10%
PSZ1129 0.00 -100.00%
PSZ1130 0.00 -100.00%
PSZ1131 0.00 -100.00%
PSZ1132 0.00 -100.00%
PSZ1133 0.00 -100.00%
PSZ1134 0.00 -100.00%
PUL1137 0.00 -100.00%
PUL1138 0.00 -100.00%
PUL1139 0.00 -100.00%
PZU0727 100.93 302 770 +0.43%
RDE0429 100.96 9 082 0.00%
RE10529 101.10 5 055 0.00%
RES0228 101.00 17 909 0.00%
RES0529 100.50 6 030 0.00%
RMS1126 100.00 450 000 0.00%
RMS1128 0.00 -100.00%
RMS1129 0.00 -100.00%
RMS1132 0.00 -100.00%
RMS1133 0.00 -100.00%
RMS1138 0.00 -100.00%
ROB0129 101.25 25 313 0.00%
ROB0529 0.00 -100.00%
ROB1030 0.00 0.00%
RON0827 100.15 78 119 0.00%
RON0928 100.24 5 012 -0.64%
RON1229 100.49 196 851 +0.49%
RPW0630 0.00 -100.00%
RPW0631 0.00 -100.00%
RPW1029 101.30 45 585 0.00%
RPW1031 0.00 0.00%
SCH1128 100.00 510 000 0.00%
SCH1129 0.00 -100.00%
SCH1130 0.00 -100.00%
SCH1131 0.00 -100.00%
SCH1132 0.00 -100.00%
SGI1228 100.40 90 360 +0.40%
SI11136 0.00 -100.00%
SI11137 0.00 -100.00%
SIC1133 100.50 503 0.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 0.00%
SID1134 100.00 0.00%
SIE1126 110.00 110 0.00%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 100.00 1 000 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIE1136 0.00 -100.00%
SIE1137 0.00 -100.00%
SIE1138 0.00 -100.00%
SIE1139 0.00 -100.00%
SIL1133 100.00 0.00%
SIR0228 100.41 8 033 -0.09%
SIR0329 100.68 22 025 +0.63%
SIR0628 101.41 1 420 0.00%
SIR0928 100.70 97 679 0.00%
SK11136 0.00 -100.00%
SK11137 0.00 -100.00%
SK11138 0.00 -100.00%
SK21136 0.00 -100.00%
SKI1131 0.00 -100.00%
SKI1132 0.00 -100.00%
SKI1133 0.00 -100.00%
SKI1134 0.00 -100.00%
SKI1135 0.00 -100.00%
SKI1136 0.00 -100.00%
SKI1137 0.00 -100.00%
SKI1138 0.00 -100.00%
SL10832 0.00 -100.00%
SL11127 0.00 -100.00%
SL11128 0.00 -100.00%
SL11129 0.00 -100.00%
SL11130 0.00 -100.00%
SL11131 0.00 -100.00%
SL11133 0.00 -100.00%
SL11134 0.00 -100.00%
SL11135 0.00 -100.00%
SL11136 0.00 -100.00%
SL11231 0.00 -100.00%
SL11233 0.00 -100.00%
SL21128 0.00 -100.00%
SL21130 0.00 -100.00%
SL21131 0.00 -100.00%
SL21135 0.00 -100.00%
SL21136 0.00 -100.00%
SL31128 0.00 -100.00%
SL51134 0.00 -100.00%
SL51135 0.00 -100.00%
SL61134 0.00 -100.00%
SLG0631 0.00 -100.00%
SLG0832 0.00 -100.00%
SLG0833 0.00 -100.00%
SLG0934 0.00 -100.00%
SLG1128 0.00 -100.00%
SLG1129 0.00 -100.00%
SLG1132 0.00 -100.00%
SLG1133 0.00 -100.00%
SLG1134 0.00 -100.00%
SLG1135 0.00 -100.00%
SLG1231 0.00 -100.00%
SLG1233 0.00 -100.00%
SLU1126 0.00 -100.00%
SLU1127 0.00 -100.00%
SLU1128 100.00 1 000 000 0.00%
SLU1129 100.00 1 000 000 0.00%
SLU1130 100.00 380 000 0.00%
SLU1131 0.00 -100.00%
SLU1132 0.00 -100.00%
SLU1133 0.00 -100.00%
SLU1134 0.00 -100.00%
SLU1135 0.00 -100.00%
SLU1136 0.00 -100.00%
SLU1137 0.00 -100.00%
SO11128 0.00 -100.00%
SOP1126 0.00 -100.00%
SOP1128 0.00 -100.00%
SOP1131 0.00 -100.00%
SOP1134 0.00 -100.00%
SRS1134 0.00 -100.00%
SRS1141 0.00 -100.00%
STA1129 0.00 -100.00%
STA1131 0.00 -100.00%
STL1137 0.00 -100.00%
STL1141 0.00 -100.00%
SW11127 0.00 -100.00%
SW11128 0.00 -100.00%
SW11129 0.00 -100.00%
SW11130 0.00 -100.00%
SW11131 0.00 -100.00%
SW11134 0.00 -100.00%
SW11137 0.00 -100.00%
SW11139 0.00 -100.00%
SW51126 0.00 -100.00%
SW51133 0.00 -100.00%
SW51135 0.00 -100.00%
SW81132 0.00 -100.00%
SWA1129 0.00 -100.00%
SWA1132 0.00 -100.00%
SWA1133 0.00 -100.00%
SWA1134 0.00 -100.00%
SWA1135 0.00 -100.00%
SWA1136 0.00 -100.00%
SWA1137 0.00 -100.00%
SWA1138 0.00 -100.00%
SWA1139 0.00 -100.00%
SWA1140 0.00 -100.00%
SWA1141 0.00 -100.00%
SWI1127 100.00 1 000 000 0.00%
SWI1128 100.00 1 200 000 0.00%
SWI1129 0.00 -100.00%
SWI1130 0.00 -100.00%
SWI1131 0.00 -100.00%
SWI1132 0.00 -100.00%
SWI1133 0.00 -100.00%
SWK1126 0.00 -100.00%
SWK1127 0.00 -100.00%
SWK1128 0.00 -100.00%
SWK1129 0.00 -100.00%
SWK1130 0.00 -100.00%
SWK1131 0.00 -100.00%
SWK1132 0.00 -100.00%
SWK1133 0.00 -100.00%
SWK1134 0.00 -100.00%
SWK1135 0.00 -100.00%
SWK1136 0.00 -100.00%
SWK1137 0.00 -100.00%
SWK1138 0.00 -100.00%
SWK1139 0.00 -100.00%
SWK1140 0.00 -100.00%
SWK1141 0.00 -100.00%
TD10628 0.00 -100.00%
TDJ0228 101.80 4 072 +0.30%
TDJ0628 102.25 4 090 -0.05%
TR11127 0.00 -100.00%
TR11130 0.00 -100.00%
TR11133 0.00 -100.00%
TRB1138 0.00 -100.00%
TRB1143 0.00 -100.00%
UDV0928 101.10 10 110 +0.10%
UNI0329 100.10 34 086 -0.38%
UST1132 101.00 101 0.00%
UST1134 0.00 -100.00%
UST1136 0.0000 -100.00%
VH10629 100.10 10 012 +0.10%
VH10929 99.91 1 998 +0.01%
VHI0328 101.40 43 602 -0.56%
VHI0528 101.00 119 179 -0.35%
VHI0627 100.86 3 026 -0.14%
VHI0629 102.20 8 176 +0.20%
VHI1128 100.40 5 020 -0.11%
VHI1228 101.10 10 115 -0.10%
VID0329 102.50 35 822 +0.51%
VID0629 100.51 3 015 +0.41%
VID0730 101.00 7 065 +0.10%
VID0827 100.02 3 001 -0.02%
VID1028 101.50 1 015 +0.30%
VIN0329 101.00 35 148 0.00%
VIN0628 100.84 51 232 -0.72%
WA11128 0.00 -100.00%
WA11130 0.00 -100.00%
WA11132 0.00 -100.00%
WA11133 0.00 -100.00%
WA11134 0.00 -100.00%
WA11136 0.00 -100.00%
WA11137 0.00 -100.00%
WA11138 0.00 -100.00%
WA11139 0.00 -100.00%
WA11140 0.00 -100.00%
WA11142 0.00 -100.00%
WA21134 0.00 -100.00%
WA21136 0.00 -100.00%
WA21137 0.00 -100.00%
WA21138 0.00 -100.00%
WA21139 0.00 -100.00%
WA21140 0.00 -100.00%
WA31136 0.00 -100.00%
WA31138 0.00 -100.00%
WA31140 0.00 -100.00%
WAL0531 0.00 -100.00%
WAL1027 101.00 202 0.00%
WAL1128 0.00 -100.00%
WAL1129 0.00 -100.00%
WAL1130 0.00 -100.00%
WAL1131 0.00 -100.00%
WAL1132 0.00 -100.00%
WAL1133 0.00 -100.00%
WAL1134 0.00 -100.00%
WAL1135 0.00 -100.00%
WAL1136 0.00 -100.00%
WAL1137 0.00 -100.00%
WAL1138 0.00 -100.00%
WAL1139 0.00 -100.00%
WAL1140 0.00 -100.00%
WAL1141 0.00 -100.00%
WAL1142 0.00 -100.00%
WAN0230 99.11 42 012 +0.42%
WAN0329 99.49 137 298 -0.51%
WAN0430 100.90 50 380 +0.90%
WAN0629 99.65 5 979 0.00%
WAN1028 99.60 40 836 -0.40%
WAR0329 100.99 2 020 +0.49%
WAR0928 100.34 2 007 +0.14%
WAW1228 100.98 202 0.00%
WAW1230 105.00 105 0.00%
WM11226 0.00 -100.00%
WMA1128 0.00 -100.00%
WMA1131 0.00 -100.00%
WMA1132 0.00 -100.00%
WMA1226 0.00 -100.00%
WMA1230 0.00 -100.00%
WO11135 0.00 -100.00%
WO11139 0.00 -100.00%
WO11141 0.00 -100.00%
WOL1131 0.00 -100.00%
WOL1133 0.00 -100.00%
WOL1135 0.00 -100.00%
WOL1139 0.00 -100.00%
WOL1140 0.00 -100.00%
WOL1141 0.00 -100.00%
WOL1142 0.00 -100.00%
WOL1145 0.00 -100.00%
WOM1127 0.00 -100.00%
WOM1129 0.00 -100.00%
WOM1130 0.00 -100.00%
WOM1226 0.00 -100.00%
WOM1228 0.00 -100.00%
WS0428 98.05 1 962 -0.10%
WS0429 101.75 26 455 -0.34%
WS0437 90.50 383 073 -1.63%
WS0447 74.99 16 420 -0.01%
WSD0228 101.90 7 133 -0.10%
WSD0427 100.13 1 001 +0.06%
WSD0627 98.00 980 -2.01%
WSD0829 101.20 10 120 0.00%
WZ0330 97.57 1 951 +0.02%
WZ0528 99.60 64 850 0.00%
WZ0533 96.36 2 891 +0.06%
WZ0930 97.25 11 670 0.00%
WZ1126 99.90 49 950 0.00%
WZ1127 100.00 5 000 -0.12%
WZ1128 99.00 6 941 -0.35%
WZ1129 98.01 705 767 +0.09%
WZ1131 96.85 16 465 0.00%
ZA11127 0.00 -100.00%
ZA11131 0.00 -100.00%
ZA11139 0.00 -100.00%
ZAB0530 101.00 20 200 -1.37%
ZAM1126 100.00 1 000 000 0.00%
ZAM1127 100.00 580 000 0.00%
ZAM1128 0.00 -100.00%
ZAM1129 0.00 -100.00%
ZAM1130 0.00 -100.00%
ZAM1131 0.00 -100.00%
ZAM1132 0.00 -100.00%
ZAM1135 0.00 -100.00%
ZAM1136 0.00 -100.00%
ZAM1137 0.00 -100.00%
ZAM1138 0.00 -100.00%
ZAM1139 0.00 -100.00%
ZAM1140 0.00 -100.00%
ZAM1229 0.00 -100.00%
ZD11132 0.00 -100.00%
ZD11139 0.00 -100.00%
ZDW1130 0.00 -100.00%
ZDW1131 0.00 -100.00%
ZDW1132 0.00 -100.00%
ZDW1133 0.00 -100.00%
ZDW1134 0.00 -100.00%
ZDW1135 0.00 -100.00%
ZDW1136 0.00 -100.00%
ZDW1137 0.00 -100.00%
ZDW1138 0.00 -100.00%
ZDW1139 0.00 -100.00%
ZDW1140 0.00 -100.00%
ZGM1134 0.00 -100.00%
ZGM1136 0.00 -100.00%
ZOR1132 0.00 -100.00%
ZOR1133 0.00 -100.00%
ZOR1137 0.00 -100.00%
ZOR1138 0.00 -100.00%
ZOR1140 0.00 -100.00%
ZOR1142 0.00 -100.00%