Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 30 gru 14:03	102.70 617	0.00%
ACH0628 15:52	103.43 1 138	+1.40%
ACH0826 23 gru 15:46	101.00 2 525	-2.42%
ADX1128 16:35	101.50 8 626	+0.10%
ADX1227 15:05	101.50 19 488	0.00%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALE0630 14:29	101.99 6 426	-0.69%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0429 22 gru 13:33	101.99 102	0.00%
ALR0627 30 gru 17:00	101.49 101	0.00%
ALR0628 09 lip 12:28	101.75 102	+0.25%
ALR1029	0.00	0.00%
AN11133	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
ANW1126 05 sty 16:32	101.80 509	-0.20%
ANW1227	0.00	0.00%
AOW0227 26 lis 13:09	102.50 3 075	+1.49%
AOW0528 17 gru 14:31	102.00 306	-0.54%
AOW1027 23 gru 10:39	101.00 2 222	+1.00%
AOW1028 05 sty 13:57	101.90 917	-0.59%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARL0429 12:33	101.10 303	+0.30%
ARL1226 05 sty 15:33	101.18 1 517	+0.68%
ARL1227 23 gru 10:07	101.50 812	+0.05%
ATL0227 30 gru 16:26	100.00 2 500	0.00%
ATL1028	0.00	0.00%
BAP1131	0.00	0.00%
BAP1132	0.00	0.00%
BAP1235	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBI0227 15:22	102.21 7 972	+2.19%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BFT0330 16:15	102.93 1 956	-0.02%
BFW1027 05 gru 15:31	101.10 2 325	0.00%
BGK1127	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BPO0629	0.00	0.00%
BPO1227	0.00	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 05 sty 09:00	102.14 2 043	+0.62%
BS10829 15:35	102.19 31 263	+0.03%
BST0128 02 sty 09:34	103.19 15 479	0.00%
BST0226	0.00	0.00%
BST0228 16:37	102.45 20 059	-0.51%
BST0327 22 gru 12:40	102.00 2 142	0.00%
BST0527 05 sty 15:38	103.00 206	0.00%
BST0630 11:29	102.24 14 854	+0.78%
BST0726 30 gru 15:51	99.40 11 928	-0.10%
BST0728 16:48	103.55 24 629	-0.42%
BST0730 23 gru 09:00	102.00 918	0.00%
BST0829 14:40	103.00 14 659	+0.01%
BST0930 16:37	101.03 49 129	+0.03%
BST1026 23 gru 11:58	102.36 4 197	0.00%
BST1029 16:36	101.49 90 287	+0.09%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 02 sty 11:41	102.50 12 915	+0.69%
BXF0727 30 gru 13:37	101.62 610	+0.61%
BXF1027 14:50	101.99 1 224	+0.75%
BXF1028 17 gru 09:49	101.40 1 014	+0.40%
BXF1226 16:43	101.09 6 975	-0.01%
CAV0127 30 gru 16:34	100.75 504	-0.15%
CAV0327 14:26	101.20 16 087	-0.25%
CAV0329 12:34	101.65 2 854	+0.34%
CAV0429 02 sty 14:43	101.20 2 732	+0.20%
CAV0526 15:05	101.80 1 017	-0.20%
CAV0627 16:14	101.58 508	+0.08%
CAV0729 14:47	102.10 3 688	-0.83%
CAV0927 05 sty 11:31	101.99 4 993	+0.49%
CAV0928 15:18	101.85 23 352	+0.84%
CAV0929 02 sty 15:53	100.89 1 917	-0.10%
CAV1127 05 sty 11:04	101.12 30 763	0.00%
CAV1128 13:21	101.80 22 754	+0.30%
CAV1226 15:24	101.40 13 269	-0.10%
CAV1227 09:19	101.60 10 160	-0.27%
CAV1229 17:00	100.10 128 771	-0.18%
CHE0926	0.00	0.00%
CHE0936	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CHE1033	0.00	0.00%
CHE1134	0.00	0.00%
CHE1235	0.00	0.00%
CO10129 16:25	100.00 10 598	0.00%
COG0129 05 sty 14:10	101.37 405	+0.58%
CPF1227 05 sty 11:31	102.00 2 546	+0.29%
CPS0130 16:12	104.25 58 484	-0.14%
DAD1028 05 sty 16:00	101.00 303	0.00%
DAN0126 20 lis 14:47	100.20 1 503	-0.79%
DEK0628 11:56	102.56 1 026	0.00%
DEK1228 13:59	102.60 10 259	+0.79%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
DOM0530	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM1229	0.00	0.00%
DS0432 16:07	84.50 2 867	+0.36%
DS0726 14:07	99.70 4 187	0.00%
DS0727 16:08	98.50 985	-0.05%
DS1029 14:36	95.40 50 934	+0.85%
DS1030 15:26	86.78 87	-0.01%
DS1033 16:14	107.00 6 340	+0.01%
DS1034 16:10	100.11 46 145	+0.50%
DS1035 17:00	99.22 218 407	-0.03%
DST0727 18 gru 14:13	100.50 101	0.00%
DST1126 09:28	102.29 102	0.00%
DVL0229	0.00	0.00%
DVL0528	0.00	0.00%
DVL0726 21 lis 12:49	101.00 12 928	0.00%
DVL1028 02 gru 14:16	104.94 5 142	+0.04%
DVL1227 22 lip 11:30	101.50 2 639	0.00%
DVR0726 09:00	101.30 810	-0.03%
DVR1226 30 gru 13:31	101.45 304	+0.95%
DVR1227 05 sty 16:27	101.50 203	+0.05%
E151129	0.00	0.00%
ECH0128 09:00	102.89 1 338	+0.22%
ECH0226 16:26	100.30 5 015	0.00%
ECH0229	0.00	0.00%
ECH0426 23 gru 15:30	101.57 1 219	+1.57%
ECH0428 11:32	101.81 10 181	+0.04%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0529	0.00	0.00%
ECH0626 05 sty 12:16	100.31 42 130	-2.51%
ECH0627 14:45	102.00 20 924	-0.49%
ECH0829 16:14	103.90 208	-0.05%
ECH0926 02 sty 11:43	103.79 623	+1.39%
ECH1028	0.00	0.00%
ECH1127 16:22	102.40 24 820	-0.10%
ECH1227	0.00	0.00%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0932	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0126	100.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ENA0530 28 lis 13:55	102.49 307	0.00%
ERB0229 17:00	100.00 3 300	0.00%
EUR0126 12 kwi 16:46	103.00 10 918	+3.40%
EUR0130	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0732	0.00	0.00%
EUR0737	0.00	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
FPC0229 02 sty 16:05	104.05 19 362	-0.07%
FPC0231 05 sty 14:36	105.00 315	0.00%
FPC0235 13:08	105.48 6 537	-0.02%
FPC0328 16:15	95.61 1 908	+0.40%
FPC0332 11:46	95.17 1 812	+0.08%
FPC0342 14:49	114.50 919	-0.88%
FPC0427 16:10	97.71 5 863	+0.03%
FPC0630 16:16	90.70 181	0.00%
FPC0631 16:46	98.02 171 841	+0.12%
FPC0733 05 sty 13:23	83.00 14 693	-1.19%
FPC1140 15:54	71.60 70 548	+0.01%
FPU1130	0.00	0.00%
FWA0931	0.00	0.00%
GHE0128 16:36	76.85 42 084	-0.05%
GHE0226 16:48	98.45 22 010	+0.46%
GHE0327 14:50	83.10 12 997	-0.72%
GHE0728 09:03	76.00 1 855	+0.66%
GHE1027 16:05	81.00 60 340	+1.71%
GHE1127 09:00	75.01 300	+1.36%
GHE1128 16:33	75.80 51 271	-1.56%
GHE1227 12:04	84.00 1 260	+3.13%
GLD1132	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
HMI0327 05 sty 10:32	100.00 2 900	0.00%
HMI0627 05 sty 14:59	101.77 4 885	+0.76%
HMI1228 12:14	100.40 5 024	+0.20%
IBH0928	0.00	0.00%
IBH0929	0.00	0.00%
IFL0334 03 lis 09:31	100.03 500	+0.23%
INF0127 28 lis 10:27	100.30 5 316	-0.20%
INF0326 15 gru 11:23	100.90 706	0.00%
INF1027 05 sty 14:03	100.50 1 407	0.00%
INP0529 14:19	101.00 1 818	0.00%
INS0127 18 lis 14:31	100.80 505	0.00%
INS0228 30 gru 15:27	102.99 1 545	+0.97%
INS0529 09:34	101.70 1 729	0.00%
INS0628 05 sty 09:00	102.00 11 832	-0.97%
INT0628 11:14	102.50 10 250	-0.97%
INV0928 16:22	100.70 705	0.00%
IWS0645	97.90	0.00%
IZ0831 05 sty 15:40	96.75 2 843	-0.57%
IZ0836 15:51	91.49 51 143	0.00%
JHM0629	0.00	0.00%
KA11138	0.00	0.00%
KA21138	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KGH0629 10 gru 17:00	101.20 7 690	0.00%
KGH0631 16:49	102.41 55 924	-0.57%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KL11141	0.00	0.00%
KL11142	0.00	0.00%
KL11143	0.00	0.00%
KLS1134	0.00	0.00%
KLS1137	0.00	0.00%
KLS1138	0.00	0.00%
KLS1141	0.00	0.00%
KLS1142	0.00	0.00%
KLS1143	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 15:03	104.00 51 200	+0.10%
KR10627 05 sty 09:45	101.91 2 446	+0.10%
KR11029 05 sty 09:15	102.08 6 124	+0.01%
KR11134	0.00	0.00%
KR20229 13:50	104.10 40 586	-0.18%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1134	0.00	0.00%
KRA1138	0.00	0.00%
KRA1139	0.00	0.00%
KRA1236	100.00	0.00%
KRI0328 14:28	101.49 507	0.00%
KRI1128 05 gru 14:38	101.03 2 021	0.00%
KRU0129 05 sty 09:00	106.89 214	-0.07%
KRU0226 30 gru 09:45	99.68 5 396	-0.30%
KRU0227 15:54	102.69 513	+0.38%
KRU0228 28 lis 10:53	102.00 204	+0.99%
KRU0229 23 gru 13:43	102.90 1 235	-0.10%
KRU0231 16:39	102.80 31 051	+0.29%
KRU0626 10:52	99.42 29 844	-0.08%
KRU0627 13:18	102.95 103	-0.03%
KRU0628 15:30	104.02 4 577	-0.31%
KRU0632 19 gru 11:28	102.50 308	0.00%
KRU0726 13:08	99.01 16 670	+0.15%
KRU0731 16:19	102.20 117 101	+0.20%
KRU0827 14:06	102.23 2 658	0.00%
KRU0828 14:21	104.96 77 035	-0.03%
KRU1028 16:37	104.59 13 954	0.00%
KRU1029 17 paź 15:48	113.00 339	-0.88%
KRU1127 15:17	103.59 16 571	+0.38%
KRU1130 16:41	102.65 51 779	+0.24%
KRU1226 10:34	101.91 10 191	+0.01%
KRU1228 13:56	102.10 3 165	0.00%
KST1133	0.00	0.00%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LKD0627 03 gru 13:38	102.00 306	0.00%
LKD0828 02 sty 09:01	100.00 300	-0.50%
MBH0330	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0628	0.00	0.00%
MBH0929	0.00	0.00%
MBH1129	0.00	0.00%
MBH1130	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 22 wrz 15:18	102.70 205	+0.20%
MCI0728 16:10	102.00 2 448	0.00%
MCM0727	0.00	0.00%
MCM1127 16:28	102.20 83 608	-0.24%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 07 sie 15:02	101.50 507	-0.97%
MIL1227 30 gru 09:33	102.25 307	0.00%
MLP1226	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0428	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUS1128	0.00	0.00%
MUS1133	0.00	0.00%
MUS1138	0.00	0.00%
MVP0227 17:00	100.55 8 549	-0.14%
MVP0528 15:42	102.49 7 551	+0.48%
MVP0729 02 sty 11:12	101.79 5 698	+0.69%
MVP1029 17:00	101.00 43 483	-0.20%
MVP1228 16:15	101.50 305	0.00%
NDI0327 12 gru 12:44	100.40 6 526	-0.12%
NI11130	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1128	0.00	0.00%
NIE1129	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 22 gru 16:46	101.00 707	+0.50%
NZ0928 05 sty 15:56	98.50 4 925	-1.01%
OBC0127 14:02	101.00 4 545	0.00%
OBC0227 05 sty 12:09	101.60 508	-0.29%
OBC0426 27 paź 13:38	100.75 504	+0.75%
OBC0429 05 sty 09:39	100.29 3 009	0.00%
OBC0526 05 sty 13:23	100.85 605	0.00%
OBC0627 30 gru 17:00	101.00 808	0.00%
OBC0827 12 gru 12:57	101.50 10 150	+0.50%
OBC0828 16:33	100.80 5 101	+0.80%
OBC1026 15:15	101.98 5 890	+2.70%
OBC1028 14:51	100.62 10 831	0.00%
OBC1126 12:56	101.23 2 423	0.00%
OK0127 14:49	96.55 81 015	-0.10%
OK0128 17:00	92.99 143 948	+0.15%
OK0426 09:00	99.20 99	0.00%
OKA0628 15 gru 16:08	100.00 3 700	+0.49%
OKA0926 30 gru 14:38	100.00 1 716	-1.43%
OKA1127 05 sty 09:01	101.00 101	0.00%
OL11130	0.00	0.00%
OL11132	0.00	0.00%
OLS0527	0.00	0.00%
OLS0531	0.00	0.00%
OLS0535	0.00	0.00%
OLS0536	0.00	0.00%
OLS0539	0.00	0.00%
OLS0544	0.00	0.00%
OLS0545	0.00	0.00%
ORL0730	0.00	0.00%
ORL0732	0.00	0.00%
OZM1134	0.00	0.00%
PAZ1129	0.00	0.00%
PAZ1139	0.00	0.00%
PCR0426 13:42	100.50 3 216	0.00%
PCR0527 05 sty 16:46	102.00 5 100	0.00%
PCR1026 09:00	101.00 404	0.00%
PCX0929 05 sty 15:38	102.62 6 550	+0.56%
PCX0930 15:33	101.37 44 568	+0.47%
PD11136	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PE20631	0.00	0.00%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PEO0236	0.00	0.00%
PEO0429 23 paź 09:00	101.99 102	+0.53%
PEO0528	0.00	0.00%
PEO0631 30 gru 13:41	101.05 404	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO0932	0.00	0.00%
PEO1027 16:29	101.60 10 161	-0.25%
PEO1028 22 paź 09:50	100.40 100	-0.10%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH304	0.00	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH729	0.00	0.00%
PEOH730	0.00	0.00%
PEP1029 05 sty 13:16	104.90 10 910	+2.24%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PFR0330 05 sie 15:56	88.60 2 658	-9.13%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PGE0526 02 sty 14:25	102.80 514	0.00%
PGE0529 05 sty 12:07	102.30 2 717	-0.49%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1135	0.00	0.00%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 12:46	104.00 312	+1.22%
PHN0526 01 gru 10:40	101.50 4 155	+0.10%
PHN1127 02 sty 11:40	104.60 314	+0.58%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0626	0.00	0.00%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PHP1128 11:37	100.00 105 700	0.00%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKO0229 02 sty 12:07	102.19 102	+0.04%
PKO0328 30 gru 13:55	101.76 102	+0.50%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0631	0.00	0.00%
PKO0827 15:50	100.92 303	-0.72%
PKO0927	0.00	0.00%
PKO1132	0.00	0.00%
PL11130	0.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY0230 16:16	101.30 1 317	-0.04%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY1227 05 sty 10:37	101.49 101	+0.58%
PRF0127 17:00	101.59 14 636	-0.10%
PRF0228 11 gru 10:40	101.50 3 654	0.00%
PRF0326 02 sty 16:47	100.25 3 709	+0.05%
PRF0327 15:55	102.30 25 575	+0.21%
PRF0427 11:55	101.00 4 128	+0.50%
PRF0429 10:08	101.30 5 166	0.00%
PRF0626 05 sty 15:27	100.98 18 378	+0.48%
PRF0627 15:47	102.00 20 380	+0.79%
PRF0628 16:20	101.64 127 123	+0.34%
PRF0727 16:49	101.44 28 401	+0.11%
PRF0927 15:33	101.27 10 849	+0.37%
PRF1026 30 gru 16:00	101.60 60 960	+0.11%
PRF1028 16:34	101.12 3 235	+0.02%
PRF1126 02 sty 16:00	101.10 21 547	+0.10%
PRF1228 05 sty 09:53	100.50 16 215	-0.89%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 09:00	102.60 1 436	-0.39%
PS0131 09:14	100.42 100	+0.02%
PS0527 14:39	100.22 100	+0.12%
PS0728 16:15	108.79 760	+0.31%
PS0729 09:00	102.20 818	0.00%
PS0730 16:15	100.70 489 100	-0.10%
PS1026 14:26	97.60 3 812	-0.15%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 05 sty 10:31	101.32 203	-0.71%
RES0228 05 sty 11:04	101.80 1 832	+0.02%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
ROB0529	0.00	0.00%
ROB0626 13:37	99.21 5 486	+0.19%
RON0726 28 lis 11:30	100.13 1 702	+0.03%
RON0827 17:00	101.59 1 116	+0.01%
RON0928 16:06	101.85 306	-0.13%
RON1229 13:50	100.20 40 080	-0.89%
RPW0630	0.00	0.00%
RPW1029 13:27	100.01 2 415	+3.07%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SIR0228 17:00	100.10 44 058	-0.73%
SIR0628 14:31	101.00 505	+0.80%
SIR0928 13:07	101.00 404	0.00%
SKI1131	0.00	0.00%
SKI1132	0.00	0.00%
SKI1133	0.00	0.00%
SKI1134	0.00	0.00%
SKI1135	0.00	0.00%
SKI1136	0.00	0.00%
SKI1137	0.00	0.00%
SKI1138	0.00	0.00%
SL10832	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1134	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SPL0427 14 lis 09:36	100.90 101	0.00%
SPL0428 25 lip 16:30	100.01 100	-0.98%
SPL0927 22 gru 15:47	101.19 202	+0.69%
SPL1228	0.00	0.00%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
STL1137	0.00	0.00%
STL1141	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWI1126	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1137	0.00	0.00%
SWK1139	0.00	0.00%
TDJ0228 21 lis 10:34	102.00 1 020	-0.49%
TDJ0628 05 sty 12:07	101.75 1 018	0.00%
UDV0928 02 sty 10:42	102.00 1 214	+1.19%
UNI1026 12:20	101.00 14 033	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VHI0328 10:23	103.00 309	0.00%
VHI0526 15:59	100.80 1 411	-0.20%
VHI0528 14:04	101.69 508	+0.48%
VHI0626 13:03	101.00 2 020	0.00%
VHI0627 11:56	101.80 1 018	-0.29%
VHI1128 16:23	100.70 2 816	0.00%
VI10629 05 sty 14:46	101.00 6 766	+0.10%
VID0128 16:28	102.00 11 209	+0.99%
VID0329 12:28	102.49 4 463	0.00%
VID0427 10:36	101.88 815	-0.01%
VID0629 05 sty 15:23	101.64 3 659	-0.04%
VID0827 10:42	101.86 917	+0.31%
VID1028 14:11	102.20 11 440	+0.69%
VID1226 12 gru 13:00	100.00 81 996	+0.19%
VID1227 05 sty 09:56	102.00 1 938	+0.01%
VIN0327 10:52	102.84 2 057	+1.02%
VIN0628 14:07	102.00 141 474	0.00%
VIN0727 14:28	102.24 1 738	-0.70%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21138	0.00	0.00%
WA21140	0.00	0.00%
WAL0531	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1142	0.00	0.00%
WAN0329 10:20	101.50 508	0.00%
WAN1028 13:07	101.20 2 530	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126 19 lis 17:04	110.00 220	+10.00%
WM11226	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WOL1133	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOM1127	0.00	0.00%
WOM1226	0.00	0.00%
WOM1228	0.00	0.00%
WS0428 05 sty 14:16	97.60 294	-0.61%
WS0429 05 sty 09:00	105.40 422	0.00%
WS0437 14:10	99.30 3 376	+0.30%
WS0447 12:58	85.50 2 131	+0.59%
WSD0228 15:55	101.50 1 827	0.00%
WSD0427 16:37	101.69 4 383	0.00%
WSD0627 23 gru 13:41	101.59 305	+0.39%
WZ0126 10:45	100.00 10 600	0.00%
WZ0330 09:00	98.20 4 419	0.00%
WZ0528 16:17	99.53 20 663	+0.17%
WZ0533 14:09	96.68 1 740	0.00%
WZ0930 15:13	97.40 4 092	0.00%
WZ1126 10:27	100.36 194 297	-0.08%
WZ1127 10:05	99.66 1 895	-0.25%
WZ1128 12:57	99.00 41 683	-0.23%
WZ1129 15:43	97.80 21 125	-0.10%
WZ1131 14:28	96.48 7 242	-0.23%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAB0530 16:45	102.40 4 506	-0.10%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZGM1134	0.00	0.00%
ZOR1132	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1142	0.00	0.00%