Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 09:00	103.00 1 133	-0.10%
ACH0628 09:00	104.50 105	+1.46%
ACH0826 08 sty 11:15	100.10 200	-0.89%
ADX1128 14:01	101.50 1 115	0.00%
ADX1227 12:29	101.00 2 020	0.00%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALE0630 11:42	101.99 2 550	0.00%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0429 15 sty 16:36	101.99 102	0.00%
ALR0627 15 sty 16:36	101.49 101	0.00%
ALR0628 09 lip 12:28	101.75 102	+0.25%
ALR1029	0.00	0.00%
AN11133	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
ANW1126 14 sty 14:31	101.80 1 934	0.00%
ANW1227	0.00	0.00%
AOW0227 26 lis 13:09	102.50 3 075	+1.49%
AOW0528 17 gru 14:31	102.00 306	-0.54%
AOW1027 23 gru 10:39	101.00 2 222	+1.00%
AOW1028 12 sty 14:46	101.90 102	-0.59%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARL0429 15:45	100.75 4 233	-0.25%
ARL1226 11:05	98.20 491	-3.04%
ARL1227 15 sty 13:49	100.80 605	0.00%
ATL0227 30 gru 16:26	100.00 2 500	0.00%
ATL0628	0.00	0.00%
ATL1028	0.00	0.00%
BAP1131	0.00	0.00%
BAP1132	0.00	0.00%
BAP1235	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBI0227 14 sty 14:49	105.00 7 387	+1.57%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BFT0330 09:34	102.91 206	+0.16%
BFW1027 05 gru 15:31	101.10 2 325	0.00%
BGK1127	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BPO0629	0.00	0.00%
BPO1227	0.00	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 13:50	102.30 1 944	0.00%
BS10829 16:43	102.09 58 900	-0.13%
BST0128 15 sty 15:20	103.15 30 565	+0.24%
BST0226	0.00	0.00%
BST0228 16:16	102.94 125 435	+0.23%
BST0327 15 sty 12:19	102.50 1 435	+0.49%
BST0527 15 sty 14:58	102.78 206	-0.21%
BST0630 15 sty 11:08	101.88 3 566	+0.86%
BST0726 12:27	99.30 6 753	0.00%
BST0728 14 sty 15:46	103.99 14 771	+1.42%
BST0730 23 gru 09:00	102.00 918	0.00%
BST0829 15:36	103.60 30 230	+0.19%
BST0930 16:46	101.40 47 049	+0.39%
BST1026 15 sty 15:00	101.99 510	+0.98%
BST1029 11:49	101.20 17 142	-0.43%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 08 sty 10:57	102.50 718	0.00%
BXF0727 12:15	101.92 204	0.00%
BXF1027 14 sty 12:39	101.70 610	-0.26%
BXF1028 12 sty 11:25	101.10 303	-0.10%
BXF1226 12 sty 09:00	101.89 611	-0.01%
CAV0127 17:00	100.25 7 248	-0.50%
CAV0327 13:31	101.50 203	-0.05%
CAV0329 15 sty 11:08	101.13 6 566	+0.13%
CAV0429 16:40	100.80 14 577	-0.30%
CAV0526 14:32	100.80 2 822	+0.10%
CAV0627 14:31	100.71 1 515	-0.70%
CAV0729 10:24	100.70 11 603	-1.18%
CAV0927 15 sty 12:37	101.00 3 738	0.00%
CAV0928 11:51	101.00 40 501	-0.30%
CAV0929 11:46	100.99 1 010	0.00%
CAV1127 15:38	100.95 37 049	0.00%
CAV1128 15 sty 16:31	101.00 72 035	0.00%
CAV1226 13:27	101.25 911	0.00%
CAV1227 13:37	100.70 31 837	-0.66%
CAV1229 16:48	99.89 68 667	+0.09%
CHE0926	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CO10129 15:29	101.00 12 344	+1.00%
COG0129 09 sty 09:00	101.66 203	+0.29%
CPF1227 15 sty 13:40	101.90 510	0.00%
CPS0130 16:28	104.20 39 298	+0.19%
DAD1028 13 sty 14:17	103.00 515	+1.98%
DAN0126 20 lis 14:47	100.20 1 503	-0.79%
DEK0628 16:16	103.76 2 261	+1.53%
DEK1228 16:27	100.71 7 047	-0.04%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DOM0526 29 gru 12:08	101.00 101	0.00%
DOM0530	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM1229	0.00	0.00%
DS0432 12:57	84.80 59 609	-0.07%
DS0726 16:30	99.75 28 122	+0.10%
DS0727 15:46	98.81 50 502	+0.24%
DS1029 16:47	95.47 1 002 023	+0.07%
DS1030 15:33	86.65 11 779	-0.39%
DS1033 15:12	107.63 71 769	+0.12%
DS1034 16:41	100.37 94 602	+0.02%
DS1035 16:47	99.67 1 269 170	+0.32%
DST0727 18 gru 14:13	100.50 101	0.00%
DST1126 13 sty 09:03	101.50 406	-0.77%
DVL0229	0.00	0.00%
DVL0528	0.00	0.00%
DVL0726 21 lis 12:49	101.00 12 928	0.00%
DVL1028 02 gru 14:16	104.94 5 142	+0.04%
DVL1227 22 lip 11:30	101.50 2 639	0.00%
DVR0726 09:36	101.14 405	+1.14%
DVR1226 15 sty 10:14	101.72 407	+0.27%
DVR1227 15 sty 13:54	101.80 1 222	+0.32%
E151129	0.00	0.00%
ECH0128 14:49	102.90 823	0.00%
ECH0226 14:38	100.24 12 530	-0.02%
ECH0229	0.00	0.00%
ECH0426 23 gru 15:30	101.57 1 219	+1.57%
ECH0428 12:25	102.11 14 505	-0.19%
ECH0528 23 wrz 13:48	102.20 102	+2.20%
ECH0529	0.00	0.00%
ECH0626 14 sty 14:31	101.59 914	-0.06%
ECH0627 15 sty 10:38	102.19 16 633	+0.19%
ECH0829 13 sty 14:16	103.70 104	-0.19%
ECH0926 15 sty 14:26	101.62 23 982	-0.01%
ECH1028	0.00	0.00%
ECH1127 11:40	101.45 18 905	-1.50%
ECH1227	0.00	0.00%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0932	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 31 lip 09:38	100.85 1 009	+0.04%
ENA0530 28 lis 13:55	102.49 307	0.00%
ERB0229 09:47	100.00 1 700	0.00%
EUR0130	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0732	0.00	0.00%
EUR0737	0.00	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
FPC0229 14 sty 10:11	104.10 114 510	0.00%
FPC0231 14 sty 10:03	105.00 945	0.00%
FPC0235 14:08	105.44 99 692	+0.42%
FPC0328 13:16	95.76 15 510	+0.12%
FPC0332 13:22	95.49 2 101	+0.04%
FPC0342 15:17	114.88 1 379	-0.45%
FPC0427 14:25	97.84 21 329	+0.30%
FPC0630 09:00	90.59 362	-0.34%
FPC0631 16:31	98.40 136 902	0.00%
FPC0733 16:18	82.65 22 968	-0.18%
FPC1140 17:00	71.49 15 143	+0.11%
FPU1130	0.00	0.00%
FWA0931	0.00	0.00%
GHE0128 16:42	88.79 124 988	+3.61%
GHE0226 16:42	98.57 23 084	-0.23%
GHE0327 17:00	90.00 19 258	+1.47%
GHE0728 17:00	86.95 4 281	+2.90%
GHE1027 16:43	88.90 45 778	+2.18%
GHE1127 15 sty 17:00	87.94 2 867	+0.11%
GHE1128 15:34	87.00 29 447	+3.57%
GHE1227 14 sty 17:00	83.00 15 751	+1.22%
GLD1132	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
HMI0327 15 sty 09:00	101.90 16 508	-0.05%
HMI0627 15 sty 10:25	101.65 6 099	+0.01%
HMI1228 14:36	100.50 9 051	0.00%
IBH0928	0.00	0.00%
IBH0929	0.00	0.00%
IFL0334 03 lis 09:31	100.03 500	+0.23%
INF0127 28 lis 10:27	100.30 5 316	-0.20%
INF0326 15 gru 11:23	100.90 706	0.00%
INF1027 13 sty 10:48	101.00 202	0.00%
INP0529 09 sty 09:00	101.00 4 141	0.00%
INS0127 18 lis 14:31	100.80 505	0.00%
INS0228 30 gru 15:27	102.99 1 545	+0.97%
INS0529 14:28	102.50 10 250	+0.88%
INS0628 05 sty 09:00	102.00 11 832	-0.97%
INT0628 12 sty 14:05	103.00 3 605	+0.49%
INT1228 16:02	100.80 112 915	0.00%
INV0928 12 sty 15:07	100.69 4 028	-0.01%
IWS0645	97.90	0.00%
IZ0831 15 sty 15:51	98.99 2 277	+1.53%
IZ0836 17:00	91.30 34 197	-1.19%
JHM0629	0.00	0.00%
KA11138	0.00	0.00%
KA21138	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KGH0631 17:00	102.65 5 958	0.00%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KL11141	0.00	0.00%
KL11142	0.00	0.00%
KL11143	0.00	0.00%
KLS1134	0.00	0.00%
KLS1137	0.00	0.00%
KLS1138	0.00	0.00%
KLS1141	0.00	0.00%
KLS1142	0.00	0.00%
KLS1143	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 02 gru 12:06	99.00 198	-1.00%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 12:59	103.70 13 278	-0.27%
KR10627 13 sty 16:13	102.71 106 921	0.00%
KR11029 16:33	101.93 12 232	-0.54%
KR11134	0.00	0.00%
KR20229 11:42	103.85 2 700	0.00%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1134	0.00	0.00%
KRA1138	0.00	0.00%
KRA1139	0.00	0.00%
KRA1236	100.00	0.00%
KRI0328 15:44	101.49 4 161	0.00%
KRI1128 15 sty 16:45	102.00 3 876	0.00%
KRU0129 15 sty 12:27	105.97 1 060	-0.86%
KRU0226 12 sty 13:32	99.90 10 090	+0.09%
KRU0227 11:16	102.00 52 428	0.00%
KRU0228 15 sty 10:28	102.00 2 041	0.00%
KRU0229 12:42	102.50 820	-0.49%
KRU0231 14:06	102.54 13 539	-0.25%
KRU0626 16:28	99.78 12 173	+0.20%
KRU0627 15:45	102.69 615	+0.76%
KRU0628 14 sty 16:41	104.80 419	+0.77%
KRU0632 19 gru 11:28	102.50 308	0.00%
KRU0726 15 sty 16:24	99.80 499	-0.03%
KRU0731 14:28	101.50 46 952	0.00%
KRU0827 15 sty 14:04	101.61 17 868	-0.86%
KRU0828 16:37	104.78 275 261	+0.01%
KRU1028 13:12	105.19 1 999	0.00%
KRU1029 17 paź 15:48	113.00 339	-0.88%
KRU1127 12:26	103.21 28 824	-0.15%
KRU1130 16:43	102.25 106 832	+0.88%
KRU1226 14:13	101.60 5 074	+0.10%
KRU1228 15 sty 15:06	103.00 206	+0.39%
KST1133	0.00	0.00%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LKD0627 03 gru 13:38	102.00 306	0.00%
LKD0828 14 sty 14:32	101.21 8 097	+1.21%
MBH0330	0.00	0.00%
MBH0627 30 wrz 15:47	100.27 12 734	+0.27%
MBH0628	0.00	0.00%
MBH0929	0.00	0.00%
MBH1129	0.00	0.00%
MBH1130	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 22 wrz 15:18	102.70 205	+0.20%
MCI0728 13:59	101.49 3 451	0.00%
MCM0727	0.00	0.00%
MCM1127 15:01	102.70 2 362	0.00%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 07 sie 15:02	101.50 507	-0.97%
MIL1227 30 gru 09:33	102.25 307	0.00%
MLP1226	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0428	0.00	0.00%
MUR0527 09 maj 09:04	100.40 201	-0.10%
MUS1128	0.00	0.00%
MUS1133	0.00	0.00%
MUS1138	0.00	0.00%
MVP0227 16:42	100.55 22 730	+0.05%
MVP0528 16:49	101.90 11 327	-0.11%
MVP0729 15 sty 10:48	102.50 308	+0.20%
MVP1029 17:00	101.00 5 050	0.00%
MVP1228 15:06	101.20 203	-0.20%
NDI0327 12 gru 12:44	100.40 6 526	-0.12%
NI11130	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1128	0.00	0.00%
NIE1129	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 22 gru 16:46	101.00 707	+0.50%
NZ0331	0.00	0.00%
NZ0928 15 sty 10:23	99.00 594	0.00%
OBC0127 16:47	101.30 3 657	-0.86%
OBC0227 05 sty 12:09	101.60 508	-0.29%
OBC0426 10:18	99.55 2 010	-0.45%
OBC0429 10:29	100.95 404	+0.66%
OBC0526 16:27	100.00 7 400	-0.83%
OBC0627 30 gru 17:00	101.00 808	0.00%
OBC0827 12 gru 12:57	101.50 10 150	+0.50%
OBC0828 15 sty 11:38	100.79 1 109	0.00%
OBC1026 14:51	101.82 407	-0.01%
OBC1028 12:36	101.20 1 113	0.00%
OBC1126 15 sty 16:04	101.35 1 013	+0.12%
OK0127 11:22	96.85 194	+0.16%
OK0128 16:29	93.20 44 734	0.00%
OK0426 13:08	99.30 37 448	+0.29%
OKA0628 15 gru 16:08	100.00 3 700	+0.49%
OKA0926 30 gru 14:38	100.00 1 716	-1.43%
OKA1127 10:46	102.25 614	+0.93%
OL11130	0.00	0.00%
OL11132	0.00	0.00%
OLS0527	0.00	0.00%
OLS0531	0.00	0.00%
OLS0535	0.00	0.00%
OLS0536	0.00	0.00%
OLS0539	0.00	0.00%
OLS0544	0.00	0.00%
OLS0545	0.00	0.00%
ORL0730	0.00	0.00%
ORL0732	0.00	0.00%
OZM1134	0.00	0.00%
PAZ1129	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1139	0.00	0.00%
PCR0426 15 sty 13:34	100.00 3 500	0.00%
PCR0527 11:14	100.57 3 017	-0.87%
PCR1026 15 sty 16:21	100.13 4 005	+0.03%
PCX0929 12:47	102.10 9 904	-0.56%
PCX0930 14:41	100.75 10 579	+0.15%
PD11136	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PE20631	0.00	0.00%
PEO0127 19 maj 09:25	100.35 100	-1.04%
PEO0236	0.00	0.00%
PEO0429 23 paź 09:00	101.99 102	+0.53%
PEO0528	0.00	0.00%
PEO0631 16:33	100.80 101	-0.25%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO0932	0.00	0.00%
PEO1027 13:44	101.65 39 046	0.00%
PEO1028 22 paź 09:50	100.40 100	-0.10%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH130	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH304	0.00	0.00%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH729	0.00	0.00%
PEOH730	0.00	0.00%
PEP1029 12:40	101.61 1 020	-1.83%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PGE0526 14:13	100.40 2 309	-0.10%
PGE0529 13:47	103.95 4 473	+1.22%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1135	0.00	0.00%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 12 sty 09:20	102.75 514	+0.98%
PHN0526 01 gru 10:40	101.50 4 155	+0.10%
PHN1127 02 sty 11:40	104.60 314	+0.58%
PHP0226 29 sty 15:36	100.50 101	+0.50%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0626	0.00	0.00%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PHP1128 13:24	100.00 34 000	-0.01%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKO0229 13 sty 09:48	101.99 612	0.00%
PKO0328 30 gru 13:55	101.76 102	+0.50%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0631	0.00	0.00%
PKO0827 15 sty 10:57	101.22 203	+0.22%
PKO0927	0.00	0.00%
PKO1132	0.00	0.00%
PL11130	0.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY0230 15 sty 12:11	101.59 102	-0.01%
PLY1226 10 gru 15:01	101.10 101	+0.10%
PLY1227 09 sty 12:26	101.50 305	+0.16%
PRF0127 16:16	101.10 138 328	-0.44%
PRF0228 12 sty 14:56	101.50 1 421	0.00%
PRF0326 02 sty 16:47	100.25 3 709	+0.05%
PRF0327 14:52	102.34 2 047	0.00%
PRF0427 14 sty 15:35	101.39 608	-0.11%
PRF0429 14:33	101.00 42 108	0.00%
PRF0626 13 sty 12:44	101.50 1 015	+0.51%
PRF0627 13 sty 15:30	101.89 23 917	-0.10%
PRF0628 14:15	101.55 22 543	+0.01%
PRF0727 16:24	101.80 65 215	+0.30%
PRF0927 16:29	100.79 134 595	+0.25%
PRF1026 14 sty 16:29	101.40 2 332	-0.10%
PRF1028 15 sty 09:00	101.38 8 110	+0.15%
PRF1126 13:15	101.42 31 637	-0.01%
PRF1228 10:13	100.50 121 499	-0.59%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 16:27	102.89 206	0.00%
PS0131 09:31	100.60 1 006	+0.20%
PS0527 14 sty 09:00	100.33 2 910	0.00%
PS0728 15 sty 16:27	108.89 653	-0.08%
PS0729 14 sty 15:54	102.18 40 872	-0.02%
PS0730 09:00	100.90 1 009	+0.10%
PS1026 13:41	97.80 20 755	-0.10%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 16:10	101.50 508	-0.01%
RES0228 13 sty 09:11	101.80 204	0.00%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
ROB0529	0.00	0.00%
ROB0626 10:35	103.80 23 465	+4.43%
RON0726 28 lis 11:30	100.13 1 702	+0.03%
RON0827 12:36	101.20 506	-0.30%
RON0928 08 sty 15:32	101.70 713	-0.15%
RON1229 16:44	100.50 503	+0.01%
RPW0630	0.00	0.00%
RPW1029 09:29	101.49 1 015	+1.97%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SIC1133 28 gru 14:24	104.00 520	0.00%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SIR0228 16:45	100.20 38 761	-0.01%
SIR0628 15:50	100.90 706	0.00%
SIR0928 09:19	101.10 404	0.00%
SKI1131	0.00	0.00%
SKI1132	0.00	0.00%
SKI1133	0.00	0.00%
SKI1134	0.00	0.00%
SKI1135	0.00	0.00%
SKI1136	0.00	0.00%
SKI1137	0.00	0.00%
SKI1138	0.00	0.00%
SL10832	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1134	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SPL0427 14 lis 09:36	100.90 101	0.00%
SPL0428 25 lip 16:30	100.01 100	-0.98%
SPL0927 22 gru 15:47	101.19 202	+0.69%
SPL1228	0.00	0.00%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
STL1137	0.00	0.00%
STL1141	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWI1126	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1137	0.00	0.00%
SWK1139	0.00	0.00%
TDJ0228 11:34	102.50 2 050	0.00%
TDJ0628 05 sty 12:07	101.75 1 018	0.00%
UDV0928 15 sty 15:55	102.34 511	+0.46%
UNI1026 16:44	100.90 9 478	0.00%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VHI0328 14 sty 13:24	103.00 1 440	0.00%
VHI0526 07 sty 15:59	100.80 1 411	-0.20%
VHI0528 15 sty 10:10	101.99 306	+0.29%
VHI0626 09:13	101.00 202	0.00%
VHI0627 16:22	101.85 1 835	-0.26%
VHI1128 16:48	100.50 24 326	+0.05%
VI10629 13 sty 09:45	102.50 513	+1.49%
VID0128 15:36	101.90 3 457	+0.87%
VID0329 16:28	102.79 7 073	+0.31%
VID0427 14 sty 12:28	101.11 101	-1.07%
VID0629 16:25	100.76 8 168	-0.09%
VID0827 16:13	101.50 1 017	-0.36%
VID1028 10:55	101.90 1 630	-0.10%
VID1226 12 gru 13:00	100.00 81 996	+0.19%
VID1227 09:24	100.12 2 620	-1.84%
VIN0327 16:34	102.86 31 884	+0.02%
VIN0628 14:54	102.80 16 241	0.00%
VIN0727 12:37	103.00 53 045	+0.04%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21138	0.00	0.00%
WA21140	0.00	0.00%
WAL0531	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1142	0.00	0.00%
WAN0329 16:18	100.50 4 322	0.00%
WAN1028 16:06	101.00 14 140	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126 19 lis 17:04	110.00 220	+10.00%
WM11226	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WOL1133	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOM1127	0.00	0.00%
WOM1226	0.00	0.00%
WOM1228	0.00	0.00%
WS0428 11:21	98.22 595 311	-0.03%
WS0429 16:07	105.80 1 164	+0.44%
WS0437 15 sty 12:41	98.90 13 375	-0.79%
WS0447 17:00	85.80 3 016	-0.52%
WSD0228 14 sty 13:17	101.55 406	-0.41%
WSD0427 11:29	101.97 816	-0.02%
WSD0627 15 sty 12:29	97.00 9 166	-4.52%
WZ0126 13:44	100.20 1 002	+0.20%
WZ0330 11:48	98.00 294	0.00%
WZ0528 13:19	99.73 4 987	0.00%
WZ0533 14 sty 16:49	96.48 6 756	-0.23%
WZ0930 14 sty 09:05	97.70 977	+0.10%
WZ1126 13:42	100.40 21 185	+0.05%
WZ1127 15 sty 13:59	100.13 3 004	-0.02%
WZ1128 12:44	99.30 2 085	+0.01%
WZ1129 09:00	98.31 688	0.00%
WZ1131 15 sty 17:00	97.00 678	+0.21%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAB0530 14 sty 15:40	102.40 512	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZGM1134	0.00	0.00%
ZOR1132	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1142	0.00	0.00%