Obligacje Kurs Zmiana
ABE0622 100.50 101 0.00%
ABE0720 100.00 100 +0.10%
ABE1023 0.00 0.00%
ACH0820 100.00 18 200 -0.20%
ACH1122 100.00 4 008 0.00%
AIN0421 85.00 340 -0.58%
ALR0321 102.47 205 0.00%
ALR0421 106.50 107 -2.11%
ALR0522 102.00 20 400 0.00%
ALR0524 102.00 4 488 0.00%
ALR0820 100.89 504 0.00%
ALR1025 101.99 1 530 +0.19%
ALR1221 102.70 514 0.00%
ALR1225 102.00 102 +0.49%
AOW0220 100.40 29 417 0.00%
AOW1020 100.85 5 043 0.00%
ARH0320 100.00 202 964 0.00%
ARH0623 0.00 0.00%
ARH0722 100.49 301 0.00%
AT10421 98.00 98 -2.00%
ATC0821 101.00 202 -0.36%
ATL0421 100.00 400 0.00%
ATL0921 0.00 0.00%
ATL1020 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 0.00 0.00%
BBI0220 99.95 300 0.00%
BBI0221 99.50 2 388 0.00%
BBI0222 100.00 800 0.00%
BBS1225 101.00 1 818 0.00%
BGD0920 99.00 99 -0.80%
BGK0121 0.00 0.00%
BGK0220 100.18 501 +2.22%
BGK0223 0.00 0.00%
BGK0520 100.39 602 +0.39%
BGK1021 100.00 0.00%
BGK1023 100.10 200 0.00%
BNF0322 101.30 1 419 -0.20%
BNF0621 99.50 38 799 +0.03%
BNF1221 100.00 25 000 0.00%
BPO0626 104.80 13 624 0.00%
BPT0620 100.50 302 +0.50%
BRB0425 100.00 5 000 +1.02%
BRD1023 103.50 311 -1.43%
BRZ1126 107.55 139 815 +0.33%
BRZ1127 104.00 104 0.00%
BSC0620 98.50 887 +0.51%
BSC0621 98.94 99 +7.54%
BSC0927 77.00 539 -7.62%
BSC1124 99.00 99 +1.96%
BSL0521 98.90 1 384 +0.20%
BSL0525 90.00 1 464 0.00%
BSP0620 99.50 597 -1.49%
BSP0724 100.00 138 900 0.00%
BST0121 98.40 13 739 -0.40%
BST0222 94.50 1 506 +0.53%
BST0320 100.20 5 010 +0.20%
BST0321 98.00 1 960 0.00%
BST0421 95.95 8 149 -0.05%
BST0520 99.15 34 709 -0.01%
BST0622 93.00 2 046 -1.35%
BST0720 100.34 201 -0.05%
BST0820 100.10 601 0.00%
BST0821 95.48 14 288 +0.51%
BST0921 94.49 49 029 +0.14%
BST0922 92.70 135 090 -0.05%
BSTL320 99.89 11 288 0.00%
BVT0120 100.40 803 +0.40%
BVT0620 100.00 1 000 +0.40%
CAP0420 100.00 60 000 +0.10%
CAP0621 99.50 566 155 -0.50%
CAP1220 100.00 65 000 0.00%
CCC0621 100.10 300 +0.10%
CDR1221 102.00 306 0.00%
CMP0620 97.60 5 434 -0.86%
CMP0720 99.75 9 975 -0.15%
CPS0426 102.18 113 468 +0.52%
DEK0321 98.49 197 -0.01%
DKP0321 98.50 394 +0.01%
DNP0622 0.00 0.00%
DNP1020 101.00 6 002 0.00%
DOM0620 100.40 1 506 -0.25%
DOM1023 0.00 0.00%
DOM1121 100.35 100 +0.35%
DOM1222 102.00 5 100 +1.54%
DS0725 107.59 108 +0.02%
DS0726 103.40 41 567 0.00%
DS0727 103.50 2 070 -0.10%
DS1020 103.80 2 387 +0.10%
DS1021 108.03 11 666 -0.16%
DS1023 108.30 542 -0.57%
DS1029 107.00 535 +0.20%
DVL0222 100.70 403 -0.02%
DVL0521 100.00 1 002 -0.99%
DVL0523 0.00 0.00%
DVL0622 99.02 4 951 -1.38%
DVL1020 100.10 801 0.00%
DVL1021 100.00 0.00%
DVL1022 100.80 403 -0.10%
E151129 0.00 0.00%
ECH0321 100.11 1 011 999 +0.11%
ECH0422 0.00 0.00%
ECH0423 101.40 507 0.00%
ECH0522 99.99 6 199 0.00%
ECH0721 100.00 84 992 -0.20%
ECH0923 100.00 190 200 +1.01%
ECH1022 99.10 44 265 -0.39%
ECH1120 100.00 0.00%
ECH1121 100.00 100 +0.01%
ECH1123 100.80 10 080 +0.80%
ECN1022 99.33 24 840 -0.10%
EIB0225 100.00 0.00%
EIB0521 101.25 10 125 +0.45%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 105.00 105 000 +1.16%
EIB0921 0.00 0.00%
EIB1129 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
EMT1021 100.00 0.00%
ENA0624 100.50 201 0.00%
ERB0921 102.45 1 025 0.00%
ESB0725 100.00 800 0.00%
EUC0420 56.50 170 -18.00%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0527 101.80 1 018 +2.62%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 99.70 997 +1.73%
EUR1046 97.31 0.00%
EVC0621 100.00 2 000 0.00%
EVC0822 99.00 297 -1.00%
EVC0921 100.00 200 +0.01%
FFI0121 27.90 5 763 +86.00%
FLO0120 105.50 213 0.00%
FMF0120 100.50 302 0.00%
FMF0624 103.00 206 +0.29%
FSG0622 0.00 0.00%
GBK0221 52.50 2 625 -1.13%
GBK0421 54.01 1 134 +0.02%
GBK0520 34.48 383 653 -33.69%
GBK0921 91.00 9 100 -9.00%
GBK1220 50.00 1 900 -17.76%
GBS0621 100.00 3 000 -0.35%
GEO0421 100.06 1 001 +0.56%
GFN1219 100.25 3 124 600 +0.25%
GHC0322 101.00 22 835 -0.39%
GHC1220 101.30 2 830 +1.19%
GHE0222 102.48 307 0.00%
GHE0320 100.95 1 010 +0.89%
GHE0322 101.00 1 717 -0.44%
GHE0621 0.00 0.00%
GHE0720 100.55 10 055 0.00%
GHE0722 101.00 10 100 -0.32%
GHE0822 101.49 1 015 +0.65%
GHE1020 100.16 10 016 +0.05%
GHE1220 101.70 10 170 +0.69%
GHE1221 100.92 50 460 +0.12%
GHI0320 100.06 8 405 +0.06%
GHI0322 101.83 2 037 0.00%
GHI0720 100.00 250 001 -0.02%
GHI1220 101.14 1 821 0.00%
GHI1221 101.20 5 045 +0.48%
GHJ0320 100.50 7 538 +0.30%
GHJ0322 102.50 103 +2.48%
GLD1125 109.50 110 +4.78%
GNB0124 80.50 805 +0.62%
GNB0220 97.90 5 077 -0.10%
GNB0221 86.50 1 038 +0.82%
GNB0320 97.50 293 +0.52%
GNB0321 85.40 1 707 +1.67%
GNB0323 86.00 1 118 +0.06%
GNB0420 97.00 194 0.00%
GNB0421 85.80 1 939 +2.14%
GNB0423 80.00 400 -0.01%
GNB0424 78.30 5 638 -0.01%
GNB0523 83.00 1 260 +2.47%
GNB0524 84.00 252 -1.06%
GNB0620 96.10 577 +1.16%
GNB0624 82.00 82 +2.76%
GNB0720 93.80 188 0.00%
GNB0723 79.50 2 226 -1.85%
GNB0724 80.00 1 440 +8.11%
GNB0820 93.00 2 976 -0.51%
GNB0823 80.10 483 -2.79%
GNB0824 78.00 78 -2.50%
GNB1020 91.51 5 216 -0.65%
GNB1120 92.90 557 +0.98%
GNB1123 81.00 243 0.00%
GNB1220 94.90 1 384 +5.44%
GNB1222 82.00 820 0.00%
GNB1223 81.00 648 +7.96%
GNO0320 98.00 980 -1.01%
GNO0424 83.12 831 +3.90%
GNO1120 88.00 352 0.00%
GNO1123 75.00 3 525 0.00%
GPW0122 101.15 809 0.00%
GPW1022 102.30 512 +0.44%
GTC0320 101.30 1 013 +1.30%
GTC0321 101.00 9 599 +1.00%
GTC0422 0.00 0.00%
GTC0620 100.20 1 503 +0.20%
GTC1220 101.30 1 013 +0.80%
HBS0122 102.30 41 526 +0.88%
HBS0421 101.12 303 +0.04%
I2D0220 99.99 500 -0.20%
I2D0321 0.00 0.00%
I2D1220 99.60 26 892 +0.61%
IBH1024 0.00 0.00%
IDA0820 75.00 37 479 -1.96%
IDS1022 113.00 113 0.00%
IDS1024 99.17 0.00%
INP1021 101.50 102 0.00%
INS0622 0.00 0.00%
INS1020 100.00 3 100 +4.71%
IPP0620 97.00 8 835 0.00%
IWS0645 97.90 0.00%
IZ0823 113.87 7 288 -4.67%
JHM0821 100.20 301 -0.21%
JWC0520 99.51 1 990 -0.39%
JWC1120 100.00 500 -0.50%
KA10321 6.56 13 +9.33%
KAN0321 5.24 194 +12.45%
KGH0624 100.99 505 +0.27%
KGH0629 101.49 1 928 +0.09%
KME0321 99.00 4 942 +0.30%
KME0720 99.95 3 398 +0.35%
KO11133 0.00 0.00%
KOS1128 0.00 0.00%
KOS1133 0.00 0.00%
KR10522 100.65 8 152 +0.15%
KR10621 100.08 12 310 -0.69%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0320 99.00 1 287 +0.51%
KRI0322 84.85 21 806 +1.01%
KRI0423 95.00 95 0.00%
KRI0822 101.00 101 +1.00%
KRI1020 93.50 1 050 -1.58%
KRI1221 83.00 830 +2.47%
KRU0224 100.00 10 501 -0.01%
KRU0321 100.30 4 213 -0.15%
KRU0322 100.60 302 +0.50%
KRU0325 101.40 1 014 +0.01%
KRU0521 100.40 3 811 -0.02%
KRU0522 99.90 2 404 -0.10%
KRU0620 100.40 3 012 +0.02%
KRU0621 100.94 8 075 0.00%
KRU0622 100.65 10 065 +0.65%
KRU0625 101.30 6 585 -0.14%
KRU0921 100.44 5 022 0.00%
KRU0924 100.00 46 900 0.00%
KRU1022 101.00 505 +0.20%
KRU1023 100.60 402 0.00%
KRU1120 100.20 2 705 -0.75%
KRU1121 100.00 2 000 -0.02%
KRU1123 100.00 19 000 0.00%
KRU1220 100.88 504 -0.10%
KRU1221 100.05 2 101 +0.04%
LKD0621 100.60 503 0.00%
MBHPA22 99.90 400 +0.40%
MBHPA23 100.00 0.00%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.50 199 -0.40%
MBHPA26 100.00 0.00%
MBHPA27 100.00 0.00%
MBHPA28 100.00 0.00%
MBHPA29 100.00 0.00%
MBHPA30 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 101.00 202 568 0.00%
MBHPA33 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE02 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE12 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 100.00 301 -0.60%
MBK1028 101.59 102 +0.39%
MBK1030 101.20 101 +0.15%
MBS0720 101.00 101 0.00%
MCF0222 95.00 2 753 +0.02%
MCF1020 99.05 296 +1.07%
MCF1121 96.47 2 303 +1.44%
MCI0321 98.80 7 425 -0.20%
MCI0620 102.00 510 +0.99%
MCM0620 99.90 3 397 0.00%
MCM0820 99.50 2 289 -0.50%
MED0420 99.00 396 +1.02%
MIL0129 99.30 99 +0.81%
MIL0420 100.80 101 +0.30%
MIL1227 98.20 197 -0.61%
MKI1123 103.20 103 -0.67%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MVP0622 98.00 490 -0.41%
MVP0821 99.60 100 +5.62%
MVP1120 99.49 398 -0.01%
MVP1222 96.00 1 540 -1.03%
NVA0420 100.00 2 100 0.00%
OK0521 97.93 2 350 +0.01%
OK0720 99.33 993 -0.07%
OK0722 96.35 482 0.00%
OKB0520 100.50 603 0.00%
OLK1123 104.70 105 +1.65%
OR10623 98.73 0.00%
ORB0620 100.83 504 150 -0.04%
ORB0721 101.20 2 125 +0.20%
OTS0220 96.50 97 -0.52%
OTS1120 72.00 72 -1.37%
PB10620 100.00 6 000 0.00%
PB11219 100.00 0.00%
PBG0620 100.00 0.00%
PBG1219 100.00 0.00%
PBS0225 35.50 12 212 -29.70%
PBS0325 45.01 1 125 -24.98%
PBS0523 50.98 1 275 +3.85%
PBS0720 88.99 1 019 +1.70%
PBS1021 69.89 20 967 -0.09%
PBS1024 40.20 194 136 -22.54%
PBX0622 100.00 1 800 0.00%
PCB0420 100.00 300 0.00%
PCM1220 100.00 0.00%
PCR0223 100.10 71 489 -0.15%
PCR0324 100.50 13 257 +0.46%
PCR0421 100.96 15 144 +0.26%
PCR0425 100.50 9 846 +0.06%
PCR0426 100.65 1 107 0.00%
PCR0522 100.96 20 171 +0.83%
PCR0620 100.69 10 069 +0.57%
PCR0622 100.73 10 073 +0.08%
PCR0823 100.00 51 685 -0.29%
PCR1023 100.02 27 010 -0.03%
PCR1026 101.00 2 828 -0.42%
PCR1123 100.01 100 -0.78%
PCR1223 100.49 10 049 +0.38%
PCX0522 101.39 10 037 +0.19%
PCX0620 100.40 3 012 +0.31%
PCX0920 100.54 7 038 +0.52%
PEO0631 101.00 303 0.00%
PEO1027 101.50 1 015 0.00%
PEO1028 102.00 102 0.00%
PEO1033 103.00 103 +1.48%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH210 100.00 0.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH218 0.00 0.00%
PEONP01 0.00 0.00%
PGE0526 101.20 506 +0.05%
PGE0529 105.00 210 +2.94%
PGF1120 99.20 1 882 +0.40%
PGL1127 103.25 1 033 0.00%
PHN0623 102.70 4 108 0.00%
PHO0120 0.00 0.00%
PHO0721 100.04 214 507 +0.13%
PHO0821 99.80 94 313 -0.34%
PHO1021 100.20 1 503 0.00%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0421 100.60 101 +0.35%
PHP0422 100.00 0.00%
PHP0424 99.90 500 +0.20%
PHP0425 100.10 501 +0.10%
PHP0522 100.60 503 +0.18%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 100.00 100 -0.10%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0921 100.60 101 -0.20%
PHP0924 0.00 0.00%
PHP1121 0.00 0.00%
PHP1220 100.50 101 -0.30%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 0.00%
PIA1128 100.00 0.00%
PK10622 101.48 1 814 735 +0.28%
PKN0420 101.08 1 011 -0.27%
PKN0622 101.27 2 532 +0.07%
PKN0722 101.39 17 338 +0.08%
PKN0921 100.96 606 0.00%
PKN1222 101.17 911 +0.13%
PKO0328 101.33 101 +0.08%
PKO0721 99.79 0.00%
PKO0827 102.00 204 -0.06%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PMS0624 99.80 499 0.00%
PN21219 44.03 683 -28.98%
PND0220 91.00 455 -3.70%
PND0420 94.50 945 -3.18%
PND0520 89.00 178 -3.26%
PND0920 94.50 851 -4.55%
PRF0322 98.50 21 287 -0.71%
PRF0521 99.80 29 940 -0.20%
PRF0723 99.50 498 0.00%
PRF1021 99.89 400 0.00%
PRF1220 100.70 3 625 +0.01%
PRI0320 100.90 5 045 +0.25%
PRI0521 98.55 9 855 -0.45%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 102.40 1 126 -0.19%
PS0420 100.17 5 409 -0.13%
PS0421 100.87 2 219 0.00%
PS0422 101.83 14 961 +0.10%
PS0424 103.20 4 850 -0.34%
PS0721 100.75 101 +0.25%
PS1024 102.50 513 -0.39%
PZU0727 102.50 1 743 -0.44%
RCI1220 100.00 300 0.00%
RMS1126 0.00 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
ROB0323 100.39 100 0.00%
ROB0721 100.50 503 0.00%
ROB0723 0.00 0.00%
RON0123 100.89 1 412 +0.58%
RON0220 100.00 1 000 -1.48%
RON0521 101.00 1 010 +0.40%
RON0522 100.50 201 0.00%
RON0720 100.10 1 001 -1.38%
RON0820 100.45 1 205 -0.08%
SA11131 0.00 0.00%
SAF0220 100.20 601 +0.20%
SAF0720 102.00 102 +0.49%
SAK1131 0.00 0.00%
SAK1132 0.00 0.00%
SBK0923 91.80 80 468 +0.55%
SBK1020 100.50 2 010 0.00%
SBR0325 100.00 1 000 +0.50%
SBR0725 99.00 1 089 +2.06%
SCH1128 0.00 0.00%
SCH1129 0.00 0.00%
SCH1130 0.00 0.00%
SCH1131 0.00 0.00%
SCH1132 0.00 0.00%
SIC1133 100.00 0.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 112.00 5 600 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIL1133 100.00 0.00%
SLU1128 0.00 0.00%
SLU1129 0.00 0.00%
SLU1130 0.00 0.00%
SLU1131 0.00 0.00%
SLU1132 0.00 0.00%
SPL0428 102.30 102 +0.10%
SPL0921 0.00 0.00%
UNI0222 100.94 1 110 -0.04%
UNI0621 101.00 5 252 +0.50%
VI10622 100.00 800 0.00%
VID0221 99.50 1 388 -0.40%
VID0621 100.45 402 -0.33%
VID0622 100.00 6 300 +0.44%
VID1122 99.50 3 582 0.00%
VIN0921 100.00 0.00%
VOX0221 102.50 1 538 0.00%
VOX0721 101.99 510 0.00%
VTG0520 100.20 10 020 0.00%
VTG0521 99.90 200 0.00%
VTG0721 99.00 8 811 -1.46%
VTG1022 101.68 508 0.00%
VVD0520 80.00 160 -1.23%
WAB1027 100.00 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 109.77 110 +4.54%
WAL1027 113.50 114 +3.18%
WAW0321 0.00 -100.00%
WAW0922 113.97 1 140 +0.06%
WBE1120 100.00 0.00%
WCL1225 114.00 228 -0.18%
WMA0224 0.00 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1223 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WOL1133 0.00 0.00%
WS0428 105.15 85 280 -0.47%
WS0429 134.40 2 688 -0.44%
WS0437 125.80 373 +4.14%
WS0447 126.00 882 +14.03%
WS0922 111.55 3 453 -0.04%
WZ0120 100.05 400 0.00%
WZ0121 100.49 603 -0.01%
WZ0124 99.99 1 300 -0.11%
WZ0126 99.28 2 184 +0.44%
WZ0524 99.55 996 -0.25%
WZ0525 99.38 10 037 -0.02%
WZ0528 98.51 2 561 +0.20%
WZ1122 100.45 3 014 +0.20%
WZ1129 98.30 885 -0.28%
YOL0721 97.48 4 971 +1.97%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 0.00 0.00%
ZAM1127 0.00 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZDW1131 0.00 0.00%