Obligacje - BiznesRadar.pl

Obligacje	Kurs	Zmiana
ABE0227	0.00	0.00%
ABE0726	0.00	0.00%
ACH0427 15 cze 09:28	101.70 509	0.00%
ACH0628 19 cze 14:47	103.10 1 959	+0.15%
ACH0826 15 cze 13:24	100.59 2 917	-0.31%
ADX1128 08 cze 09:37	101.88 1 325	+1.88%
ADX1227 18 cze 13:44	101.20 4 250	-0.17%
AL11129	0.00	0.00%
AL11130	0.00	0.00%
ALE0630 18 cze 10:22	102.01 510	0.00%
ALO1128	0.00	0.00%
ALO1129	0.00	0.00%
ALO1130	0.00	0.00%
ALR0428	0.00	0.00%
ALR0429 19 cze 09:15	101.01 306	-1.26%
ALR0628 17 cze 16:01	101.60 1 016	0.00%
ALR1029 16 cze 14:15	101.75 102	0.00%
AN11133	0.00	0.00%
AN11135	0.00	0.00%
AND1133	0.00	0.00%
AND1135	0.00	0.00%
AND1136	0.00	0.00%
AND1137	0.00	0.00%
ANW1126 25 maj 09:00	101.70 610	+0.10%
ANW1227	0.00	0.00%
AOW0227 12:41	100.89 1 715	-0.02%
AOW0528 18 cze 11:14	102.65 4 387	+0.24%
AOW0529 15:31	101.75 611	+0.05%
AOW1027 09 cze 09:02	100.30 3 009	-0.20%
AOW1028 09:55	101.50 1 015	+0.50%
ARH0227 26 cze 16:48	101.62 203 240	+0.61%
ARH0329	0.00	0.00%
ARH0627	0.00	0.00%
ARH0628 21 lis 13:53	100.40 8 936	-1.03%
ARL0429 09:00	100.50 1 206	+0.50%
ARL1226 27 mar 13:44	101.50 508	+1.50%
ARL1227 15 cze 09:00	101.50 1 015	+1.00%
ATL0227 20 kwi 12:45	100.00 300	0.00%
ATL0628 14:16	100.50 8 040	0.00%
ATL1028	0.00	0.00%
BAP1131	0.00	0.00%
BAP1132	0.00	0.00%
BAP1229	0.00	0.00%
BAP1235	0.00	0.00%
BAR1130 07 maj 15:27	100.00 160 000	0.00%
BB11134	0.00	0.00%
BBI0227 19 cze 11:10	102.39 307	-0.56%
BBL1128	0.00	0.00%
BBL1132	0.00	0.00%
BBL1133	0.00	0.00%
BBL1134	0.00	0.00%
BBL1135	0.00	0.00%
BBL1136	0.00	0.00%
BBL1137	0.00	0.00%
BBL1138	0.00	0.00%
BBL1139	0.00	0.00%
BFT0330 19 cze 15:23	101.80 407	0.00%
BFW1027 11 cze 13:17	101.90 3 248	+0.39%
BGK1127	0.00	0.00%
BOS1228 29 gru 15:56	101.05 101	-0.44%
BP11235	0.00	0.00%
BPO0629	0.00	0.00%
BPO1227	0.00	0.00%
BRZ1126 22 gru 16:39	105.00 1 050	+5.00%
BRZ1127 05 sie 12:30	100.00 100	0.00%
BS10228	0.00	0.00%
BS10327 12:45	101.17 3 946	+0.11%
BS10829 19 cze 15:30	102.16 51 080	+0.35%
BSR1228	0.00	0.00%
BST0128 08 cze 14:32	100.01 14 158	-0.45%
BST0327 15:50	101.20 607	0.00%
BST0330 09 cze 09:00	101.80 204	0.00%
BST0331 16:42	100.20 766 050	+0.05%
BST0527 16:23	101.00 101	+0.10%
BST0630 12:01	102.20 103 100	+0.59%
BST0726 18 cze 14:04	99.83 17 370	-0.01%
BST0730 25 lut 09:10	102.00 408	+0.89%
BST0829 14:18	102.99 108 921	+0.51%
BST0831 17:00	99.99 122 542	+0.10%
BST0930 16:11	101.70 13 211	+0.25%
BST1026 16 cze 14:48	100.12 10 022	-0.08%
BST1029 16:34	101.49 79 166	-0.01%
BST1126 11 gru 10:45	101.20 405	-1.17%
BST1226 15:09	100.60 1 205	+0.37%
BXF0229 14:00	100.50 1 804	-0.50%
BXF0727 19 cze 15:46	101.59 1 300	+0.39%
BXF1027 13:53	101.55 1 422	0.00%
BXF1028 12:51	101.00 3 939	0.00%
BXF1226 19 cze 15:57	101.10 708	-0.34%
BXF1228 05 maj 14:32	101.00 5 050	0.00%
CAP1028 18 cze 10:58	104.00 312	+0.05%
CAV0127 16 cze 09:49	101.96 510	-0.05%
CAV0327 11:14	101.28 3 443	+0.28%
CAV0329 13:55	101.50 203	+1.20%
CAV0429 17 cze 15:14	101.90 815	+0.39%
CAV0530 16:32	100.43 20 221	+0.33%
CAV0627 16:44	101.20 9 412	-0.54%
CAV0729 14:09	100.55 304	+0.05%
CAV0927 16:34	101.70 1 424	+0.20%
CAV0928 11:19	101.82 8 655	+0.22%
CAV0929 17 cze 13:01	103.00 5 662	+0.39%
CAV1127 18 cze 15:59	101.97 4 895	-0.01%
CAV1128 19 cze 15:28	101.94 10 398	+0.42%
CAV1227 12:39	101.70 28 423	-0.03%
CAV1229 15:16	101.00 15 641	0.00%
CHE0926	0.00	0.00%
CHE1030	0.00	0.00%
CHE1032	0.00	0.00%
CO10129 19 cze 15:02	100.65 1 912	+0.01%
COG0129 14:53	100.60 12 056	-0.40%
CPF1227 10:12	100.94 1 110	+0.04%
CPS0130 14:10	103.85 8 108	-0.14%
DAN0129 13:35	100.20 3 006	+0.19%
DEK0230 14:04	100.00 4 103	-0.30%
DEK0628 13:05	101.40 8 213	0.00%
DLU1134	0.00	0.00%
DLU1139	0.00	0.00%
DLU1141	0.00	0.00%
DOM0331	0.00	0.00%
DOM0530	0.00	0.00%
DOM0928 18 cze 14:09	100.50 402	+0.50%
DOM1229	0.00	0.00%
DS0432 15:51	84.17 26 768	+0.45%
DS0436 17:00	99.04 50 380	+0.34%
DS0726 19 cze 13:40	99.80 499	0.00%
DS0727 15:34	98.52 28 597	-0.02%
DS1029 15:25	94.72 23 114	+0.55%
DS1030 15:43	86.70 20 835	-0.23%
DS1033 15:39	105.04 16 172	+0.81%
DS1034 15:51	98.20 183 700	+0.20%
DS1035 16:37	97.36 91 907	+0.02%
DST0529 17:00	100.99 5 952	-0.89%
DST0727 13:21	100.80 504	0.00%
DST1126 11 cze 17:00	100.26 401	+0.14%
DVL0130	0.00	0.00%
DVL0229	0.00	0.00%
DVL0528	0.00	0.00%
DVL0530	0.00	0.00%
DVL1028 12 mar 10:30	100.26 3 008	-0.73%
DVL1227 08 cze 15:30	101.00 2 020	+1.00%
DVR0726 12 cze 17:00	99.42 994	+0.37%
DVR1226 18 cze 12:06	100.80 403	+2.86%
DVR1227 29 maj 11:19	101.40 1 014	+0.50%
E151129	0.00	0.00%
EBP0428 22 sty 10:04	100.55 101	+0.54%
EBP0927 09:00	100.55 101	-0.63%
EBP1228 18 cze 13:49	100.85 101	+0.35%
ECH0128 13:13	102.00 21 318	+0.79%
ECH0229	0.00	0.00%
ECH0428 19 cze 12:37	102.86 5 040	-0.01%
ECH0528 19 cze 09:14	103.00 103	-0.96%
ECH0529 27 mar 16:46	100.45 5 023	+0.45%
ECH0627 18 cze 09:41	101.88 509	0.00%
ECH0829 13:19	102.50 1 022	+0.99%
ECH0926 19 cze 15:21	100.23 20 548	-0.01%
ECH1028	0.00	0.00%
ECH1127 11:18	102.36 6 756	-0.03%
ECH1227 10 lut 16:47	100.40 5 020	-0.69%
EIB0131	0.00	0.00%
EIB0227	0.00	0.00%
EIB0228	0.00	0.00%
EIB0243	0.00	0.00%
EIB0429	0.00	0.00%
EIB0727	0.00	0.00%
EIB0730	0.00	0.00%
EIB0826 15 wrz 13:55	106.65 1 706	-1.93%
EIB0932	0.00	0.00%
EIB1129	0.00	0.00%
EIB1134	0.00	0.00%
EIB1137	0.00	0.00%
EL11128	0.00	0.00%
ELG0330	100.00	0.00%
ELG0331	100.00	0.00%
ELG0332	100.00	0.00%
ELG0533	100.00	0.00%
ELG0535	0.00	0.00%
ELG0536	0.00	0.00%
ELG1027	100.00	0.00%
ELG1135	0.00	0.00%
ELG1136	0.00	0.00%
ELG1228	100.00	0.00%
ELK1127 28 kwi 16:20	100.00 450 000	0.00%
ELK1128 27 kwi 16:29	100.00 560 000	0.00%
ELK1129	0.00	0.00%
ELK1130	0.00	0.00%
ELK1134	0.00	0.00%
ELK1136	0.00	0.00%
ELK1139	0.00	0.00%
ENA0527 12 maj 15:01	101.00 1 010	+0.15%
ENA0530 12 cze 09:02	102.40 205	0.00%
ERB0229 12:38	99.47 10 912	+0.27%
EUR0130	0.00	0.00%
EUR0131	0.00	0.00%
EUR0134	0.00	0.00%
EUR0135	0.00	0.00%
EUR0136 24 lip 10:14	107.50 5 437	+0.47%
EUR0144	0.00	0.00%
EUR0233	0.00	0.00%
EUR0243	0.00	0.00%
EUR0527 30 wrz 14:07	103.00 103 000	+0.98%
EUR0532	0.00	0.00%
EUR0636	0.00	0.00%
EUR0732	0.00	0.00%
EUR0737	0.00	0.00%
EUR1027	99.07	0.00%
EUR1028 07 sty 13:57	106.50 2 130	+6.82%
EUR1031	0.00	0.00%
EUR1039	0.00	0.00%
EUR1046	97.31	0.00%
EUR1130	0.00	0.00%
FPC0229 14:19	102.95 1 338	+0.64%
FPC0231 11 cze 14:30	103.00 3 090	+1.18%
FPC0235 17:00	103.49 10 653	+0.06%
FPC0328 17:00	95.75 57 247	+0.26%
FPC0332 16:09	95.45 22 836	+0.16%
FPC0342 17:00	110.80 4 875	+0.08%
FPC0427 12:37	98.36 9 934	-0.02%
FPC0630 15:01	90.16 22 554	-0.04%
FPC0631 14:49	98.70 96 930	+0.13%
FPC0733 19 cze 12:20	82.30 76 457	+0.46%
FPC1140 15:46	68.90 5 521	-1.99%
FPU1130	0.00	0.00%
FWA0931	0.00	0.00%
GC10729 14:02	101.00 7 676	0.00%
GCI0729 15:00	101.00 4 444	-0.30%
GHE0128 16:33	74.60 2 486	+2.54%
GHE0327 16:13	85.00 4 224	0.00%
GHE0728 12:28	69.95 490	-2.64%
GHE1027 16:25	80.49 245 804	+0.92%
GHE1127 16:25	78.01 4 515	+4.00%
GHE1128 19 cze 13:26	70.00 560	+0.01%
GHE1227 19 cze 15:01	86.20 1 034	0.00%
GLD1132	0.00	0.00%
GMO1128	0.00	0.00%
GRU1138	0.00	0.00%
GRU1139	0.00	0.00%
GRU1140	0.00	0.00%
GRU1141	0.00	0.00%
GRU1143	0.00	0.00%
HMI0327 19 cze 16:44	100.50 8 341	0.00%
HMI0627 09:01	101.00 10 100	0.00%
HMI1228 11:50	100.10 508	-1.48%
IBH0928	0.00	0.00%
IBH0929	0.00	0.00%
IFL0334 18 cze 15:32	100.03 500	0.00%
INF0127 12 cze 17:00	100.49 1 005	+0.39%
INF1027 18 cze 09:00	101.00 3 939	+0.50%
INP0529 19 mar 15:54	101.02 303	-0.22%
INS0228 18 cze 11:23	102.90 3 190	-0.05%
INS0529 14:42	101.98 3 236	+0.23%
INS0628 14:38	101.00 8 762	0.00%
INT0628 19 cze 15:17	100.00 57 417	-1.48%
INT1228 16:27	101.79 2 443	0.00%
INV0928 10:01	100.90 1 514	+0.50%
IWS0645	97.90	0.00%
IZ0831 18 cze 16:34	97.59 98	-0.34%
IZ0836 14:28	91.50 32 805	-0.13%
JHM0629	0.00	0.00%
KA11138	0.00	0.00%
KA21138	0.00	0.00%
KAT1136	0.00	0.00%
KAT1137	0.00	0.00%
KAT1138	0.00	0.00%
KAT1139	0.00	0.00%
KAT1140	0.00	0.00%
KAT1141	0.00	0.00%
KAT1142	0.00	0.00%
KBD1133	0.00	0.00%
KBD1134	0.00	0.00%
KBS1129	0.00	0.00%
KEM0931	0.00	0.00%
KGH0631 12:14	102.00 56 916	0.00%
KGH1232 19 cze 15:21	101.50 34 409	0.00%
KIE1228	0.00	0.00%
KIE1236	0.00	0.00%
KIE1237	0.00	0.00%
KKA1133	0.00	0.00%
KKA1134	0.00	0.00%
KKA1135	0.00	0.00%
KKA1137	0.00	0.00%
KKA1139	0.00	0.00%
KKA1141	0.00	0.00%
KKA1142	0.00	0.00%
KL11141	0.00	0.00%
KL11142	0.00	0.00%
KL11143	0.00	0.00%
KLS1134	0.00	0.00%
KLS1137	0.00	0.00%
KLS1138	0.00	0.00%
KLS1141	0.00	0.00%
KLS1142	0.00	0.00%
KLS1143	0.00	0.00%
KNN1129	0.00	0.00%
KNN1132	0.00	0.00%
KNN1133	0.00	0.00%
KNN1134	0.00	0.00%
KNN1135	0.00	0.00%
KNN1136	0.00	0.00%
KO11128 23 kwi 14:49	100.00 1 000 000	0.00%
KO11133 14 cze 11:33	101.00 1 010	+1.00%
KO11135	0.00	0.00%
KO11136 03 sty 16:46	101.00 202	0.00%
KOL1126 11 maj 13:18	99.00 495	0.00%
KOL1128 08 lis 13:51	102.00 204	+0.99%
KOL1130 07 sty 11:19	101.50 203	-0.49%
KOS1128 22 kwi 15:42	100.00 1 000 000	0.00%
KOS1132	0.00	0.00%
KOS1133 16 sie 14:27	102.00 510	+0.99%
KOS1134	0.00	0.00%
KOS1136 16 sie 14:32	102.00 510	0.00%
KR10228 09:00	102.40 1 024	0.00%
KR10627 18 cze 14:20	101.17 148 822	+0.07%
KR11029 14:24	102.19 22 476	+0.05%
KR11134	0.00	0.00%
KR20229 14:39	103.44 12 199	+0.18%
KRA0528	100.00	0.00%
KRA0733	0.00	0.00%
KRA0735	0.00	0.00%
KRA1037	0.00	0.00%
KRA1129	0.00	0.00%
KRA1134	0.00	0.00%
KRA1138	0.00	0.00%
KRA1139	0.00	0.00%
KRA1141	0.00	0.00%
KRA1143	0.00	0.00%
KRA1236	100.00	0.00%
KRA1240	0.00	0.00%
KRI0328 06 maj 13:26	102.89 2 984	+0.77%
KRI1128 05 cze 16:29	99.83 2 600	-0.47%
KRU0227 09:00	101.00 10 100	+0.08%
KRU0228 02 cze 09:56	100.20 200	-1.76%
KRU0229 12:44	102.90 1 029	+0.39%
KRU0231 15:28	102.18 56 308	+0.14%
KRU0433 15:23	100.49 3 118	-0.11%
KRU0627 12:22	102.00 714	0.00%
KRU0628 15:33	102.50 20 506	-0.10%
KRU0632 15 cze 16:08	103.99 208	0.00%
KRU0726 09:08	99.80 9 980	-0.15%
KRU0731 15:27	102.49 384 528	+0.69%
KRU0827 14:53	101.95 10 195	+0.41%
KRU0828 15:49	102.40 47 619	-0.39%
KRU1028 19 cze 16:42	103.08 105 827	+0.54%
KRU1029 19 cze 11:07	104.30 3 756	-0.90%
KRU1127 19 cze 11:49	101.64 3 151	-0.83%
KRU1130 18 cze 10:51	102.85 20 650	+0.34%
KRU1226 16 cze 13:39	101.30 21 981	+0.69%
KRU1228 13:49	102.99 4 017	0.00%
KST1133	0.00	0.00%
LBK1132	0.00	0.00%
LBK1137	0.00	0.00%
LD11231	0.00	0.00%
LD11232	0.00	0.00%
LD11233	0.00	0.00%
LD11234	0.00	0.00%
LD11235	0.00	0.00%
LD21231	0.00	0.00%
LD21232	0.00	0.00%
LD21233	0.00	0.00%
LD21234	0.00	0.00%
LD21235	0.00	0.00%
LD31232	0.00	0.00%
LD31233	0.00	0.00%
LD31234	0.00	0.00%
LD31236	0.00	0.00%
LDZ1231	0.00	0.00%
LDZ1232	0.00	0.00%
LDZ1233	0.00	0.00%
LDZ1234	0.00	0.00%
LDZ1235	0.00	0.00%
LDZ1236	0.00	0.00%
LDZ1237	0.00	0.00%
LKD0627 03 gru 13:38	102.00 306	0.00%
LKD0828 17 cze 15:49	101.50 508	0.00%
MBH0330	0.00	0.00%
MBH0627 16 cze 16:17	100.18 100 180	-0.09%
MBH0628	0.00	0.00%
MBH0929	0.00	0.00%
MBH1129	0.00	0.00%
MBH1130	0.00	0.00%
MBHPA35	0.00	0.00%
MBHPE05	100.00	0.00%
MBHPE06	100.00	0.00%
MBHPE07	100.00	0.00%
MBHPE14	100.00	0.00%
MBHPE15	100.00	0.00%
MBK1028 30 kwi 13:13	102.00 102	+0.99%
MI11136	0.00	0.00%
MI11139	0.00	0.00%
MI11141	0.00	0.00%
MI21139	0.00	0.00%
MI21141	0.00	0.00%
MI31139	0.00	0.00%
MIE1131	0.00	0.00%
MIE1136	0.00	0.00%
MIE1138	0.00	0.00%
MIE1139	0.00	0.00%
MIE1140	0.00	0.00%
MIE1141	0.00	0.00%
MIL0129 13:57	101.50 102	-0.98%
MIL1227 10 cze 16:33	102.00 102	+0.99%
MKN1138	0.00	0.00%
MOS1127	0.00	0.00%
MOS1129	0.00	0.00%
MOS1130	0.00	0.00%
MOS1132	0.00	0.00%
MOS1133	0.00	0.00%
MST1136	0.00	0.00%
MST1138	0.00	0.00%
MUR0428	0.00	0.00%
MUR0527 07 kwi 11:00	101.00 101	+0.20%
MUS1128	0.00	0.00%
MUS1133	0.00	0.00%
MUS1138	0.00	0.00%
MVP0130 16:21	100.00 12 613	-0.10%
MVP0528 13:17	102.97 308	-0.02%
MVP0729 12 cze 10:17	101.49 3 552	0.00%
MVP1029 11:13	101.00 2 020	-0.49%
MVP1228 18 cze 17:00	101.31 19 141	-0.09%
NDI0327 10 cze 09:55	100.40 2 711	0.00%
NDI0929 12:35	100.97 202	0.00%
NDW1228	0.00	0.00%
NI11130	0.00	0.00%
NI11132	0.00	0.00%
NI11135	0.00	0.00%
NI11138	0.00	0.00%
NIE1128	0.00	0.00%
NIE1129	0.00	0.00%
NIE1130	0.00	0.00%
NIE1132	0.00	0.00%
NIE1133	0.00	0.00%
NIE1134	0.00	0.00%
NIE1135	0.00	0.00%
NIE1136	0.00	0.00%
NIE1137	0.00	0.00%
NIE1138	0.00	0.00%
NIE1139	0.00	0.00%
NIE1140	0.00	0.00%
NIE1141	0.00	0.00%
NIE1142	0.00	0.00%
NOD0828	0.00	0.00%
NVA0527 16 cze 09:00	100.70 201	-0.19%
NZ0331 05 cze 10:20	96.80 484	0.00%
NZ0928 15 kwi 14:41	99.00 199 188	0.00%
NZ0936 17 cze 10:22	88.00 264	-0.40%
OBC0127 19 cze 14:31	100.50 503	+0.20%
OBC0227 13:38	100.78 1 512	0.00%
OBC0429 09:37	101.18 1 619	+0.67%
OBC0627 12 cze 09:00	101.50 5 177	0.00%
OBC0827 08 cze 13:56	101.70 3 055	-0.19%
OBC0828 26 maj 15:36	102.89 1 029	+1.36%
OBC1026 19 cze 14:24	100.43 8 235	-0.02%
OBC1028 10:19	101.00 6 554	0.00%
OBC1126 09:00	100.50 2 613	0.00%
OBS1129	0.00	0.00%
OBS1132	0.00	0.00%
OBS1142	0.00	0.00%
OK0127 11:15	98.15 47 799	0.00%
OK0128 16:47	94.10 353 063	+0.18%
OK0129 15:28	89.70 108 537	+0.19%
OKA0628 13 maj 11:28	100.60 4 225	0.00%
OKA0926 17 cze 15:00	100.02 1 000	-0.30%
OKA1127 09:18	100.40 8 634	+0.04%
OL11130	0.00	0.00%
OL11132	0.00	0.00%
OLS0527	0.00	0.00%
OLS0531	0.00	0.00%
OLS0534	0.00	0.00%
OLS0535	0.00	0.00%
OLS0536	0.00	0.00%
OLS0539	0.00	0.00%
OLS0540	0.00	0.00%
OLS0542	0.00	0.00%
OLS0544	0.00	0.00%
OLS0545	0.00	0.00%
OLS1141	0.00	0.00%
OLS1142	0.00	0.00%
ORL0730	0.00	0.00%
ORL0732	0.00	0.00%
ORL1232 29 maj 11:02	100.05 100	+0.36%
OZM1134	0.00	0.00%
PAZ1129	0.00	0.00%
PAZ1134	0.00	0.00%
PAZ1139	0.00	0.00%
PCR0527 17 cze 15:31	101.97 14 433	+1.46%
PCR1026 11:49	100.50 8 643	+0.40%
PCX0929 09:00	101.90 5 095	0.00%
PCX0930 16:47	100.89 4 338	-0.30%
PD11136	0.00	0.00%
PD11140	0.00	0.00%
PDG1128	0.00	0.00%
PDG1132	0.00	0.00%
PDG1136	0.0000	0.00%
PDG1140	0.00	0.00%
PE20631	0.00	0.00%
PEO0236	0.00	0.00%
PEO0429 15 cze 12:58	102.01 204	-0.04%
PEO0528	0.00	0.00%
PEO0727 28 sty 16:25	100.50 2 513	+0.40%
PEO0826	0.00	0.00%
PEO0930	0.00	0.00%
PEO0932	0.00	0.00%
PEO1027 16:03	101.29 8 703	-0.01%
PEO1028 17 lut 16:25	100.75 101	-0.59%
PEO1033 20 sty 11:23	100.00 200	-0.45%
PEO1127	0.00	0.00%
PEOH128	0.00	0.00%
PEOH130	0.00	0.00%
PEOH302 21 gru 15:36	96.50 772	+1.58%
PEOH306 20 wrz 13:34	100.00 8 500	0.00%
PEOH307 22 kwi 14:53	100.00 40 000	+0.10%
PEOH308	0.00	0.00%
PEOH310	0.00	0.00%
PEOH328	0.00	0.00%
PEOH429	0.00	0.00%
PEOH630	0.00	0.00%
PEOH729	0.00	0.00%
PEOH730	0.00	0.00%
PEP1029 11:59	103.20 7 427	+0.98%
PEU1130 09 cze 11:18	102.50 3 074	0.00%
PF10927 25 kwi 15:20	92.66 2 872	-6.68%
PFR0330 13 sty 16:20	91.35 1 827	+3.10%
PFR0627 17 paź 16:18	96.00 576	+1.86%
PFR0827 01 lip 16:28	93.37 1 494	+0.29%
PFR0927 30 kwi 15:50	93.15 1 025	-6.75%
PGE0529 15 cze 09:00	102.69 1 027	0.00%
PGF1026	0.00	0.00%
PGL1127 04 lip 11:46	101.00 404	-2.18%
PGL1135	0.00	0.00%
PGL1138	0.00	0.00%
PGL1139	0.00	0.00%
PHN0327 18 cze 09:40	102.00 204	+0.25%
PHN1127 16 cze 14:05	103.60 3 107	+0.10%
PHP0229	0.00	0.00%
PHP0328	0.00	0.00%
PHP0430 18 cze 16:09	100.00 400	0.00%
PHP0626	0.00	0.00%
PHP0728	0.00	0.00%
PHP0828	0.00	0.00%
PHP1028	0.00	0.00%
PHP1126	0.00	0.00%
PHP1128 13:08	99.90 1 298	+0.10%
PI11136	0.00	0.00%
PI11138	0.00	0.00%
PIA1126 25 sty 15:04	100.00 830 000	0.00%
PIA1128	100.00	0.00%
PIA1129	0.00	0.00%
PIA1130	0.00	0.00%
PIA1131	0.00	0.00%
PIA1132	0.00	0.00%
PIA1134	0.00	0.00%
PIA1136	0.00	0.00%
PIA1138	0.00	0.00%
PK10328	0.00	0.00%
PKN0528	0.00	0.00%
PKO0229 19 cze 12:58	102.15 306	0.00%
PKO0328 18 maj 09:08	101.80 102	-0.20%
PKO0530	0.00	0.00%
PKO0628	0.00	0.00%
PKO0629	0.00	0.00%
PKO0631	0.00	0.00%
PKO0827 15:26	101.50 1 827	-0.05%
PKO0927	0.00	0.00%
PKO1132	0.00	0.00%
PL11130	0.00	0.00%
PL11135	0.00	0.00%
PL11140	0.00	0.00%
PLO0527	100.00	0.00%
PLO0528	100.00	0.00%
PLO0529	100.00	0.00%
PLO0530	100.00	0.00%
PLO1126	0.00	0.00%
PLO1127	0.00	0.00%
PLO1128	0.00	0.00%
PLO1130	0.00	0.00%
PLO1131	0.00	0.00%
PLO1135	0.00	0.00%
PLO1140	0.00	0.00%
PLY0230 10:04	102.00 5 100	0.00%
PLY1226 08 cze 09:00	100.05 100	-1.04%
PLY1227 09:58	101.00 1 212	0.00%
PRF0127 17 cze 16:30	100.00 29 311	-0.12%
PRF0228 08 cze 11:20	102.50 308	+0.99%
PRF0327 12:48	100.60 9 154	0.00%
PRF0427 10 cze 14:26	101.90 408	0.00%
PRF0429 16:18	101.00 20 604	+0.40%
PRF0627 15:45	101.13 11 744	0.00%
PRF0628 10:51	101.62 12 574	0.00%
PRF0727 10:04	101.20 15 382	0.00%
PRF0927 15:43	100.52 11 489	-0.35%
PRF1026 17 cze 16:29	100.92 100 920	0.00%
PRF1028 11:14	100.90 5 349	0.00%
PRF1228 19 cze 13:42	100.99 11 614	+0.49%
PRZ1226	100.00	0.00%
PRZ1227 20 lis 09:00	104.00 832	0.00%
PRZ1228	100.00	0.00%
PRZ1229 13 gru 09:00	100.00 1 000	-0.99%
PS0130 19 cze 15:08	101.59 508	0.00%
PS0131 19 cze 10:34	99.10 9 712	-0.30%
PS0527 19 cze 14:25	100.00 29 900	+0.15%
PS0728 14:19	106.25 7 969	+0.05%
PS0729 16 cze 16:25	100.50 53 288	+0.30%
PS0730 16 cze 10:44	99.70 23 928	+1.22%
PS0731 19 cze 14:00	96.50 4 536	+0.21%
PS1026 19 cze 10:31	98.70 2 270	0.00%
PSZ1129	0.00	0.00%
PSZ1130	0.00	0.00%
PSZ1131	0.00	0.00%
PSZ1132	0.00	0.00%
PSZ1133	0.00	0.00%
PSZ1134	0.00	0.00%
PUL1137	0.00	0.00%
PUL1138	0.00	0.00%
PUL1139	0.00	0.00%
PZU0727 19 cze 13:31	101.05 505	-0.54%
RES0228 19 cze 16:05	102.00 10 191	+0.16%
RMS1126 28 kwi 16:21	100.00 450 000	0.00%
RMS1128	0.00	0.00%
RMS1129	0.00	0.00%
RMS1132	0.00	0.00%
RMS1133	0.00	0.00%
RMS1138	0.00	0.00%
ROB0129 07 lis 15:53	101.25 25 313	+1.25%
ROB0529	0.00	0.00%
RON0827 12:24	100.99 1 212	+0.21%
RON0928 16 cze 09:21	101.10 1 618	+0.70%
RON1229 16:16	100.48 12 359	-0.11%
RPW0630	0.00	0.00%
RPW0631	0.00	0.00%
RPW1029 09 cze 15:44	100.80 706	+0.20%
SCH1128 27 kwi 16:01	100.00 510 000	0.00%
SCH1129	0.00	0.00%
SCH1130	0.00	0.00%
SCH1131	0.00	0.00%
SCH1132	0.00	0.00%
SI11136	0.00	0.00%
SI11137	0.00	0.00%
SI50628	0.00	0.00%
SIC1133 14 maj 13:34	100.50 503	-3.37%
SID1131	100.00	0.00%
SID1133 26 mar 13:21	108.00 108 000	+8.00%
SID1134	100.00	0.00%
SIE1126 03 sty 15:50	110.00 110	+1.57%
SIE1127	100.00	0.00%
SIE1128	100.00	0.00%
SIE1129	100.00	0.00%
SIE1130	100.00	0.00%
SIE1131	100.00	0.00%
SIE1132 07 gru 09:18	100.00 1 000	-9.09%
SIE1133	100.00	0.00%
SIE1134	100.00	0.00%
SIE1135	100.00	0.00%
SIE1136	0.00	0.00%
SIE1137	0.00	0.00%
SIE1138	0.00	0.00%
SIE1139	0.00	0.00%
SIL1133	100.00	0.00%
SIR0228 17:00	100.20 7 114	0.00%
SIR0329 19 cze 15:47	98.01 11 184	-2.09%
SIR0628 15 cze 16:07	100.12 701	+0.01%
SIR0928 13:33	100.50 2 204	-0.50%
SK11136	0.00	0.00%
SK11137	0.00	0.00%
SK11138	0.00	0.00%
SK21136	0.00	0.00%
SKI1131	0.00	0.00%
SKI1132	0.00	0.00%
SKI1133	0.00	0.00%
SKI1134	0.00	0.00%
SKI1135	0.00	0.00%
SKI1136	0.00	0.00%
SKI1137	0.00	0.00%
SKI1138	0.00	0.00%
SL10832	0.00	0.00%
SL11127	0.00	0.00%
SL11128	0.00	0.00%
SL11129	0.00	0.00%
SL11130	0.00	0.00%
SL11131	0.00	0.00%
SL11133	0.00	0.00%
SL11134	0.00	0.00%
SL11135	0.00	0.00%
SL11136	0.00	0.00%
SL11231	0.00	0.00%
SL11233	0.00	0.00%
SL21128	0.00	0.00%
SL21130	0.00	0.00%
SL21131	0.00	0.00%
SL21135	0.00	0.00%
SL21136	0.00	0.00%
SL31128	0.00	0.00%
SL51134	0.00	0.00%
SL51135	0.00	0.00%
SL61134	0.00	0.00%
SLG0631	0.00	0.00%
SLG0832	0.00	0.00%
SLG0833	0.00	0.00%
SLG0934	0.00	0.00%
SLG1128	0.00	0.00%
SLG1129	0.00	0.00%
SLG1132	0.00	0.00%
SLG1133	0.00	0.00%
SLG1134	0.00	0.00%
SLG1135	0.00	0.00%
SLG1231	0.00	0.00%
SLG1233	0.00	0.00%
SLU1126	0.00	0.00%
SLU1127	0.00	0.00%
SLU1128 16 kwi 14:37	100.00 1 000 000	0.00%
SLU1129 16 kwi 14:38	100.00 1 000 000	0.00%
SLU1130 07 maj 15:28	100.00 380 000	0.00%
SLU1131	0.00	0.00%
SLU1132	0.00	0.00%
SLU1133	0.00	0.00%
SLU1134	0.00	0.00%
SLU1135	0.00	0.00%
SLU1136	0.00	0.00%
SLU1137	0.00	0.00%
SO11128	0.00	0.00%
SOP1126	0.00	0.00%
SOP1128	0.00	0.00%
SOP1131	0.00	0.00%
SOP1134	0.00	0.00%
SRS1134	0.00	0.00%
SRS1141	0.00	0.00%
STA1129	0.00	0.00%
STA1131	0.00	0.00%
STL1137	0.00	0.00%
STL1141	0.00	0.00%
SW11127	0.00	0.00%
SW11128	0.00	0.00%
SW11129	0.00	0.00%
SW11130	0.00	0.00%
SW11131	0.00	0.00%
SW11134	0.00	0.00%
SW11137	0.00	0.00%
SW11139	0.00	0.00%
SW51126	0.00	0.00%
SW51133	0.00	0.00%
SW51135	0.00	0.00%
SW81132	0.00	0.00%
SWA1129	0.00	0.00%
SWA1132	0.00	0.00%
SWA1133	0.00	0.00%
SWA1134	0.00	0.00%
SWA1135	0.00	0.00%
SWA1136	0.00	0.00%
SWA1137	0.00	0.00%
SWA1138	0.00	0.00%
SWA1139	0.00	0.00%
SWA1140	0.00	0.00%
SWA1141	0.00	0.00%
SWI1127 23 kwi 14:48	100.00 1 000 000	0.00%
SWI1128 05 maj 16:43	100.00 1 200 000	0.00%
SWI1129	0.00	0.00%
SWI1130	0.00	0.00%
SWI1131	0.00	0.00%
SWI1132	0.00	0.00%
SWI1133	0.00	0.00%
SWK1126	0.00	0.00%
SWK1127	0.00	0.00%
SWK1128	0.00	0.00%
SWK1129	0.00	0.00%
SWK1130	0.00	0.00%
SWK1131	0.00	0.00%
SWK1132	0.00	0.00%
SWK1133	0.00	0.00%
SWK1134	0.00	0.00%
SWK1135	0.00	0.00%
SWK1136	0.00	0.00%
SWK1137	0.00	0.00%
SWK1138	0.00	0.00%
SWK1139	0.00	0.00%
SWK1140	0.00	0.00%
SWK1141	0.00	0.00%
TD10628	0.00	0.00%
TDJ0228 10 cze 15:09	102.00 14 767	-0.58%
TDJ0628 18 cze 13:56	100.60 2 011	-0.40%
TR11127	0.00	0.00%
TR11130	0.00	0.00%
TR11133	0.00	0.00%
TRB1138	0.00	0.00%
TRB1143	0.00	0.00%
UDV0928 19 cze 16:27	101.08 202	+2.72%
UNI0329 14:06	100.05 700	-0.15%
UST1132 07 sty 09:17	101.00 101	0.00%
UST1134	0.00	0.00%
UST1136	0.0000	0.00%
VHI0328 19 cze 16:01	100.20 8 017	-0.30%
VHI0528 10:24	102.20 6 847	+0.20%
VHI0626 15 cze 15:29	100.18 1 890	+1.09%
VHI0627 10:18	101.20 2 124	+0.67%
VHI0629 16:15	100.45 25 627	-0.03%
VHI1128 16:36	100.10 7 106	+0.10%
VHI1228 19 cze 11:56	101.91 1 019	0.00%
VID0128 16:38	100.80 4 229	+0.80%
VID0329 11:23	101.00 15 150	0.00%
VID0629 12:05	100.20 4 710	-0.79%
VID0827 09:00	101.28 709	+0.73%
VID1028 10:06	101.00 7 171	0.00%
VID1227 19 cze 16:21	102.00 4 997	+0.04%
VIN0329 12:18	101.20 74 584	0.00%
VIN0628 16:47	101.40 10 140	-0.25%
WA11128	0.00	0.00%
WA11130	0.00	0.00%
WA11132	0.00	0.00%
WA11133	0.00	0.00%
WA11134	0.00	0.00%
WA11136	0.00	0.00%
WA11137	0.00	0.00%
WA11138	0.00	0.00%
WA11139	0.00	0.00%
WA11140	0.00	0.00%
WA11142	0.00	0.00%
WA21134	0.00	0.00%
WA21136	0.00	0.00%
WA21137	0.00	0.00%
WA21138	0.00	0.00%
WA21139	0.00	0.00%
WA21140	0.00	0.00%
WA31136	0.00	0.00%
WA31138	0.00	0.00%
WA31140	0.00	0.00%
WAL0531	0.00	0.00%
WAL1027 18 gru 12:55	101.00 202	-2.79%
WAL1128	0.00	0.00%
WAL1129	0.00	0.00%
WAL1130	0.00	0.00%
WAL1131	0.00	0.00%
WAL1132	0.00	0.00%
WAL1133	0.00	0.00%
WAL1134	0.00	0.00%
WAL1135	0.00	0.00%
WAL1136	0.00	0.00%
WAL1137	0.00	0.00%
WAL1138	0.00	0.00%
WAL1139	0.00	0.00%
WAL1140	0.00	0.00%
WAL1141	0.00	0.00%
WAL1142	0.00	0.00%
WAN0230 09:04	100.48 3 014	+0.48%
WAN0329 16 cze 13:28	100.99 303	+0.68%
WAN0430 13:02	100.47 904	-0.01%
WAN0629 14:00	100.99 1 010	+0.10%
WAN1028 15:20	101.50 3 552	0.00%
WAR0329 15 cze 11:58	101.12 101	0.00%
WAR0928 19 cze 13:12	101.00 1 515	0.00%
WAW1228 17 cze 14:00	100.98 202	+5.19%
WAW1230 24 lut 09:55	105.00 105	0.00%
WBE1126 01 cze 15:01	115.00 575	0.00%
WM11226	0.00	0.00%
WMA1128	0.00	0.00%
WMA1131	0.00	0.00%
WMA1132	0.00	0.00%
WMA1226	0.00	0.00%
WMA1230	0.00	0.00%
WO11135	0.00	0.00%
WO11139	0.00	0.00%
WO11141	0.00	0.00%
WOL1131	0.00	0.00%
WOL1133	0.00	0.00%
WOL1135	0.00	0.00%
WOL1139	0.00	0.00%
WOL1140	0.00	0.00%
WOL1141	0.00	0.00%
WOL1142	0.00	0.00%
WOL1145	0.00	0.00%
WOM1127	0.00	0.00%
WOM1129	0.00	0.00%
WOM1130	0.00	0.00%
WOM1226	0.00	0.00%
WOM1228	0.00	0.00%
WS0428 19 cze 09:45	97.80 1 174	0.00%
WS0429 09:46	103.79 10 379	0.00%
WS0437 14:17	96.10 1 827	-0.30%
WS0447 11:54	82.20 1 975	-0.94%
WSD0228 13:33	101.50 1 929	0.00%
WSD0427 11 cze 09:55	101.00 505	0.00%
WSD0627 15 cze 09:00	100.30 2 508	-0.10%
WXF0329 14:09	100.95 505	+0.45%
WZ0330 16:39	98.21 294	0.00%
WZ0528 15:02	99.60 8 366	+0.25%
WZ0533 09:14	98.10 1 177	0.00%
WZ0930 09:00	98.25 3 930	+0.26%
WZ1126 14:20	100.10 300	+0.20%
WZ1127 14:49	99.70 1 097	-0.20%
WZ1128 11:52	99.40 2 684	+0.15%
WZ1129 17:00	98.39 17 703	+0.30%
WZ1131 15:58	97.10 11 373	+0.10%
ZA11127	0.00	0.00%
ZA11131	0.00	0.00%
ZA11139	0.00	0.00%
ZAB0530 15:28	102.00 612	0.00%
ZAM1126 11 mar 15:38	100.00 1 000 000	0.00%
ZAM1127 09 mar 14:33	100.00 580 000	0.00%
ZAM1128	0.00	0.00%
ZAM1129	0.00	0.00%
ZAM1130	0.00	0.00%
ZAM1131	0.00	0.00%
ZAM1132	0.00	0.00%
ZAM1135	0.00	0.00%
ZAM1136	0.00	0.00%
ZAM1137	0.00	0.00%
ZAM1138	0.00	0.00%
ZAM1139	0.00	0.00%
ZAM1140	0.00	0.00%
ZAM1229	0.00	0.00%
ZD11132	0.00	0.00%
ZD11139	0.00	0.00%
ZDW1130	0.00	0.00%
ZDW1131	0.00	0.00%
ZDW1132	0.00	0.00%
ZDW1133	0.00	0.00%
ZDW1134	0.00	0.00%
ZDW1135	0.00	0.00%
ZDW1136	0.00	0.00%
ZDW1137	0.00	0.00%
ZDW1138	0.00	0.00%
ZDW1139	0.00	0.00%
ZDW1140	0.00	0.00%
ZGM1134	0.00	0.00%
ZGM1136	0.00	0.00%
ZOR1132	0.00	0.00%
ZOR1133	0.00	0.00%
ZOR1137	0.00	0.00%
ZOR1138	0.00	0.00%
ZOR1140	0.00	0.00%
ZOR1142	0.00	0.00%