Obligacje Kurs Zmiana
ABE0622 100.00 100 -0.50%
ABE0720 98.49 98 -0.01%
ABE1023 0.00 0.00%
ACH0820 98.80 9 880 0.00%
ACH1122 94.00 3 485 0.00%
AIN0421 76.00 152 -11.63%
ALR0321 99.99 6 100 -0.01%
ALR0421 101.49 101 -0.01%
ALR0522 98.50 99 +0.31%
ALR0524 97.50 1 560 -0.41%
ALR0820 100.20 6 006 +0.70%
ALR1025 97.00 485 +0.52%
ALR1221 99.70 997 +0.30%
ALR1225 102.50 103 +0.49%
AOW0921 100.00 5 000 0.00%
AOW1020 97.90 20 438 +1.45%
AOW1022 97.50 11 115 -1.02%
ARA (ARAMUS) 1.98 4 911 +11.86%
ARH0623 0.00 0.00%
ARH0722 95.00 1 140 0.00%
AT10421 97.75 14 467 -0.26%
ATC0821 96.50 3 573 -1.01%
ATL0421 98.00 294 -2.00%
ATL0921 0.00 0.00%
ATL1020 0.00 0.00%
BAR1125 102.00 204 -1.64%
BAR1130 0.00 0.00%
BBI0123 0.00 0.00%
BBI0221 94.00 188 0.00%
BBI0222 100.00 400 0.00%
BBS1225 101.00 1 818 0.00%
BGD0920 99.00 396 +5.32%
BGK0121 0.00 0.00%
BGK0223 0.00 0.00%
BGK0520 100.39 602 +0.39%
BGK1021 100.00 0.00%
BGK1023 100.07 50 035 +0.02%
BPO0626 99.50 19 603 +0.01%
BPT0620 100.50 302 +0.50%
BRB0425 85.00 5 440 0.00%
BRD1023 103.50 311 -1.43%
BRZ1126 107.55 139 815 +0.33%
BRZ1127 108.50 109 +3.33%
BSC0620 95.00 570 +11.75%
BSC0621 76.00 228 -11.63%
BSC0927 63.95 64 +16.27%
BSC1124 99.00 99 +1.96%
BSL0521 91.50 366 -3.63%
BSL0525 89.00 356 -3.26%
BSP0620 95.21 95 -4.98%
BSP0724 100.00 138 900 0.00%
BST0121 90.40 28 902 +6.35%
BST0222 72.00 59 590 -2.69%
BST0321 90.00 1 800 +1.12%
BST0421 87.99 8 026 +3.52%
BST0520 98.70 72 170 -0.36%
BST0622 76.00 7 600 -3.61%
BST0720 96.00 19 246 +1.06%
BST0820 97.59 9 857 +0.20%
BST0821 78.98 7 898 +5.31%
BST0921 79.96 320 -0.01%
BST0922 77.70 1 943 +6.16%
BVT0620 101.00 606 0.00%
CAP0420 100.00 60 000 +0.10%
CAP0621 99.50 566 155 -0.50%
CAP1220 100.00 65 000 0.00%
CCC0621 80.00 1 200 -5.87%
CDR1221 94.00 1 128 0.00%
CMP0620 98.79 10 791 +1.27%
CMP0720 100.00 1 800 0.00%
CPS0227 95.50 9 550 +0.10%
CPS0426 95.00 11 145 -0.26%
DEK0321 94.98 1 235 +1.04%
DKP0321 96.96 3 326 -0.03%
DNP0622 0.00 0.00%
DNP1020 99.25 1 489 0.00%
DOM0620 99.80 2 495 -0.60%
DOM1023 98.00 686 -2.00%
DOM1121 100.75 101 +0.40%
DOM1222 102.00 5 100 +1.54%
DOM1224 0.00 0.00%
DS0725 110.30 33 530 +0.73%
DS0726 106.20 2 232 +0.95%
DS0727 107.56 20 411 +1.47%
DS1020 102.85 103 +0.29%
DS1021 107.70 33 387 +0.30%
DS1023 110.00 1 320 0.00%
DS1029 110.25 68 796 +0.92%
DVL0222 100.00 1 500 0.00%
DVL0521 97.80 391 0.00%
DVL0523 0.00 0.00%
DVL0622 95.00 285 +3.83%
DVL1020 99.00 198 0.00%
DVL1021 100.00 0.00%
DVL1022 100.00 500 -0.79%
E151129 0.00 0.00%
ECH0321 98.00 98 -2.26%
ECH0422 0.00 0.00%
ECH0423 102.40 102 -3.59%
ECH0522 91.50 13 700 +0.55%
ECH0721 96.00 21 057 -1.03%
ECH0923 94.00 8 049 +3.30%
ECH1022 92.42 23 562 +0.46%
ECH1120 100.00 0.00%
ECH1121 100.00 44 000 0.00%
ECH1123 92.37 5 819 +0.40%
ECN1022 91.64 55 156 +0.83%
EIB0225 100.00 0.00%
EIB0521 101.25 10 125 +0.45%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 103.55 5 695 -0.05%
EIB0921 0.00 0.00%
EIB1129 0.00 0.00%
EL11128 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
ELK1127 0.00 0.00%
ELK1128 0.00 0.00%
ELK1129 0.00 0.00%
ELK1130 0.00 0.00%
EMT1021 100.00 0.00%
ENA0624 97.60 878 -2.76%
ERB0921 96.00 96 -1.94%
ESB0725 94.95 522 +35.64%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0225 0.00 0.00%
EUR0527 101.80 1 018 +2.62%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 106.50 2 130 +6.82%
EUR1046 97.31 0.00%
EVC0621 100.00 2 000 0.00%
EVC0822 100.40 100 +1.41%
EVC0921 95.50 14 516 +6.11%
FFI0121 27.90 5 763 +86.00%
FMF0624 99.00 396 +0.41%
FSG0622 0.00 0.00%
GBK0221 52.50 2 625 -1.13%
GBK0421 54.01 1 134 +0.02%
GBK0520 34.48 383 653 -33.69%
GBK0921 91.00 9 100 -9.00%
GBK1220 50.00 1 900 -17.76%
GBS0621 95.00 95 -5.00%
GEO0421 95.00 760 +11.76%
GFN0620 100.25 3 124 600 +0.25%
GHC0322 95.21 24 279 -1.85%
GHC0623 98.00 294 0.00%
GHC1220 99.00 990 +1.54%
GHE0222 97.00 29 908 0.00%
GHE0322 97.28 584 -0.23%
GHE0621 100.00 1 000 0.00%
GHE0623 97.00 1 649 -0.96%
GHE0720 99.44 30 031 0.00%
GHE0722 97.80 10 619 +4.04%
GHE0822 97.00 7 236 +2.65%
GHE1020 99.10 39 608 +0.10%
GHE1220 98.80 4 940 +0.31%
GHE1221 95.00 11 779 +1.06%
GHI0322 97.89 979 -0.07%
GHI0623 98.00 294 +2.62%
GHI0720 99.60 11 551 +0.61%
GHI1220 99.00 1 089 +1.54%
GHI1221 97.00 194 +3.19%
GHJ0322 96.00 192 0.00%
GHJ0623 0.00 0.00%
GLD1125 109.50 110 +4.78%
GLD1132 0.00 0.00%
GNB0124 76.00 1 140 -8.43%
GNB0221 88.70 1 948 +0.80%
GNB0321 86.70 434 0.00%
GNB0323 84.00 168 0.00%
GNB0420 99.25 15 385 -0.05%
GNB0421 85.80 686 +0.94%
GNB0423 74.99 4 147 +5.47%
GNB0424 82.00 164 +12.33%
GNB0523 75.00 750 0.00%
GNB0524 82.00 155 -1.20%
GNB0620 99.00 7 128 0.00%
GNB0624 69.11 207 +6.31%
GNB0720 97.00 1 262 -0.51%
GNB0723 75.00 1 125 0.00%
GNB0724 74.00 740 -11.80%
GNB0820 98.00 490 +2.08%
GNB0823 80.00 400 0.00%
GNB0824 80.00 80 0.00%
GNB1020 95.50 478 +1.60%
GNB1120 92.01 276 +0.45%
GNB1123 74.00 148 -8.53%
GNB1220 92.00 13 156 0.00%
GNB1222 78.00 390 +1.30%
GNB1223 86.00 602 +1.18%
GNO0424 75.00 750 +4.17%
GNO1120 92.50 278 -0.54%
GNO1123 85.00 85 -5.56%
GPW0122 98.58 4 929 +0.47%
GPW1022 100.00 61 935 +0.42%
GTC0321 100.00 1 000 -1.48%
GTC0422 0.00 0.00%
GTC0620 100.20 1 503 +0.20%
GTC1220 100.00 500 -1.28%
GWR (GWARANT) 1.93 218 +4.32%
HBS0122 94.00 470 -0.11%
HBS0421 93.50 6 919 0.00%
I2D0321 0.00 0.00%
I2D1220 97.00 2 435 -1.52%
IBH1024 0.00 0.00%
IDA0820 84.99 94 644 +1.18%
IDS1022 113.00 113 0.00%
IDS1024 99.17 0.00%
INP1021 98.50 887 -1.01%
INS0622 98.00 4 900 -2.00%
INS0922 100.00 10 000 -0.99%
INS1020 98.20 34 370 +0.20%
IPP0620 90.00 10 085 -0.55%
IWS0645 97.90 0.00%
IZ0823 114.00 684 0.00%
JHM0821 99.80 200 -0.45%
JWC0520 99.00 1 881 0.00%
JWC1120 98.50 985 0.00%
KGH0624 97.25 6 247 -0.45%
KGH0629 96.89 9 687 -0.11%
KME0321 55.00 715 +10.00%
KME0720 69.99 490 -7.63%
KO11133 0.00 0.00%
KOS1128 0.00 0.00%
KOS1133 0.00 0.00%
KR10522 90.00 360 -10.58%
KR10621 93.49 8 309 -1.33%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0322 70.00 7 135 +4.48%
KRI0423 85.00 85 -7.61%
KRI0822 100.00 100 0.00%
KRI1020 93.00 93 +3.33%
KRI1221 75.00 3 000 -2.60%
KRU0224 91.20 9 091 -0.33%
KRU0321 94.99 4 750 +0.20%
KRU0322 92.60 93 +2.89%
KRU0325 87.50 1 728 +2.94%
KRU0521 94.00 29 587 -2.02%
KRU0522 91.00 1 443 +5.81%
KRU0620 99.25 29 808 0.00%
KRU0621 94.00 940 0.00%
KRU0622 100.65 10 065 +0.65%
KRU0625 89.00 1 691 +2.18%
KRU0921 93.00 37 198 0.00%
KRU0924 90.00 3 414 -4.00%
KRU1022 96.00 288 -4.95%
KRU1023 92.70 1 112 -2.42%
KRU1120 97.80 46 913 +0.82%
KRU1121 93.00 4 354 +3.10%
KRU1123 93.38 37 893 -1.19%
KRU1220 95.10 951 +1.60%
KRU1221 92.01 55 682 -0.99%
LKD0621 98.00 9 800 +0.24%
LKD0623 98.00 32 830 -2.00%
LPP1224 100.00 100 0.00%
MBHPA22 99.50 100 -0.40%
MBHPA23 101.85 102 +1.85%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.50 199 -0.40%
MBHPA26 100.00 0.00%
MBHPA27 100.00 0.00%
MBHPA28 100.00 0.00%
MBHPA29 100.00 0.00%
MBHPA30 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 101.40 507 +0.40%
MBHPA33 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE02 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE12 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 98.00 98 0.00%
MBK1028 101.59 102 +0.39%
MBK1030 101.20 101 +0.15%
MBS0720 91.01 459 -8.99%
MCF0222 93.95 3 375 +4.39%
MCF1020 96.50 2 702 +1.58%
MCF1121 95.09 564 +3.36%
MCI0620 99.45 398 +0.15%
MCM0620 98.00 2 550 -1.01%
MCM0820 98.00 5 293 0.00%
MIL0129 97.50 196 -2.83%
MIL0420 99.81 898 0.00%
MIL1227 93.00 93 -7.74%
MKI1123 103.20 103 -0.67%
MLP0225 0.00 0.00%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MRS (METROPOLIS) 3.00 1 020 -0.66%
MVP0622 100.30 100 -0.59%
MVP0821 94.00 94 +4.21%
MVP1120 98.83 99 +0.85%
MVP1222 99.01 99 -1.97%
NIE1133 0.00 0.00%
NIE1134 0.00 0.00%
OK0521 97.50 87 828 -1.22%
OK0720 99.70 299 -0.05%
OK0722 98.00 294 +0.31%
OKB0520 90.50 915 -9.95%
OLK1123 104.70 105 +1.65%
OLS1124 0.00 0.00%
OLS1129 0.00 0.00%
OLS1130 0.00 0.00%
OLS1131 0.00 0.00%
OLS1133 0.00 0.00%
OLS1134 0.00 0.00%
OLS1135 0.00 0.00%
OR10623 98.73 0.00%
ORB0620 99.00 4 950 -1.35%
ORB0721 98.74 987 -0.26%
OTS1120 72.00 72 -1.37%
PB10620 100.00 6 000 0.00%
PBG0620 100.00 0.00%
PBX0622 95.00 2 755 +4.97%
PCR0223 94.00 93 812 0.00%
PCR0324 93.80 23 919 0.00%
PCR0421 97.90 131 705 +0.41%
PCR0425 97.48 975 +5.96%
PCR0426 94.00 1 786 0.00%
PCR0522 97.20 7 582 -0.51%
PCR0620 99.50 10 249 +0.20%
PCR0622 95.01 8 645 -1.03%
PCR0823 95.00 46 334 -1.04%
PCR1023 94.34 11 161 -0.17%
PCR1026 98.00 9 898 +0.51%
PCR1123 95.00 75 112 +0.05%
PCR1223 97.46 2 631 +2.59%
PCX0522 99.00 45 663 +1.02%
PCX0920 99.00 9 900 0.00%
PCX1124 98.88 90 685 +2.00%
PDG1136 0.00 0.00%
PEO0631 100.90 202 -0.05%
PEO1027 95.60 20 476 -0.83%
PEO1028 102.00 102 0.00%
PEO1033 103.00 103 +1.48%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH210 100.00 0.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH218 0.00 0.00%
PEONP01 0.00 0.00%
PGE0526 101.36 50 680 +0.01%
PGE0529 101.00 5 256 -0.79%
PGF1120 98.00 9 109 +2.51%
PGL1127 103.25 1 033 0.00%
PHN0623 99.60 2 989 -0.40%
PHO0721 100.00 60 011 +0.20%
PHO0821 98.50 39 400 -0.51%
PHO1021 98.50 9 850 -0.51%
PHO1221 99.40 49 700 -0.70%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0421 100.60 101 +0.35%
PHP0422 100.00 0.00%
PHP0424 99.90 500 +0.20%
PHP0425 100.10 501 +0.10%
PHP0522 100.40 100 +0.40%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 100.20 100 -0.20%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0921 100.60 101 -0.20%
PHP0924 100.10 100 +0.10%
PHP1121 0.00 0.00%
PHP1220 100.50 101 -0.30%
PHP1224 100.25 100 +0.25%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 0.00%
PIA1128 100.00 0.00%
PK10622 99.00 41 480 0.00%
PKN0622 99.00 19 800 -0.28%
PKN0722 98.90 21 761 +0.18%
PKN0921 99.59 9 959 +0.49%
PKN1222 98.57 774 164 -0.04%
PKO0328 97.00 97 -1.52%
PKO0721 99.79 0.00%
PKO0827 96.50 97 +0.42%
PL11130 0.00 0.00%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PLY1226 98.00 98 -2.00%
PMS0624 100.00 200 +0.20%
PND0420 99.96 500 +0.97%
PND0520 99.49 497 +0.49%
PND0920 99.00 990 +1.23%
PRF0322 81.23 5 489 +1.17%
PRF0521 89.99 540 -5.16%
PRF0723 83.99 20 074 -1.19%
PRF1021 84.95 85 +4.89%
PRF1220 86.00 4 300 0.00%
PRI0521 70.00 9 800 0.00%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 104.55 2 927 +1.50%
PS0420 99.95 4 998 0.00%
PS0421 101.16 8 093 -0.17%
PS0422 103.10 2 985 +0.36%
PS0424 103.17 10 317 +1.05%
PS0721 101.30 101 -0.20%
PS1024 106.10 9 867 +2.51%
PZU0727 97.14 872 +0.66%
RCI1220 100.00 1 900 0.00%
RMS1126 0.00 0.00%
RMS1129 0.00 0.00%
RMS1132 0.00 0.00%
ROB0323 93.00 558 0.00%
ROB0721 97.00 20 079 -3.77%
ROB0723 0.00 0.00%
RON0123 94.90 949 +0.42%
RON0521 96.40 289 0.00%
RON0522 94.00 940 +1.08%
RON0720 99.44 595 +0.95%
RON0820 99.00 990 +0.10%
SA11131 0.00 0.00%
SAF0720 101.50 102 0.00%
SAK1131 0.00 0.00%
SAK1132 0.00 0.00%
SBK0923 65.15 4 430 -2.04%
SBK1020 94.50 1 985 0.00%
SBR0325 70.00 70 0.00%
SBR0725 85.00 5 523 0.00%
SCH1128 0.00 0.00%
SCH1129 0.00 0.00%
SCH1130 0.00 0.00%
SCH1131 0.00 0.00%
SCH1132 0.00 0.00%
SIC1133 104.00 312 +4.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 110.00 880 -1.79%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIL1133 100.00 0.00%
SLU1128 0.00 0.00%
SLU1129 0.00 0.00%
SLU1130 0.00 0.00%
SLU1131 0.00 0.00%
SLU1132 0.00 0.00%
SPL0428 98.70 99 -2.29%
SPL0921 0.00 0.00%
SWK1121 0.00 0.00%
SWK1122 0.00 0.00%
SWK1123 0.00 0.00%
SWK1124 0.00 0.00%
SWK1125 0.00 0.00%
SWK1126 0.00 0.00%
UNI0222 86.00 3 526 -5.49%
UNI0621 94.00 2 820 0.00%
UST1126 0.00 0.00%
VI10622 100.00 300 0.00%
VID0221 95.01 666 -1.03%
VID1122 97.45 292 0.00%
VIN0921 100.00 0.00%
VOX0221 99.40 398 0.00%
VOX0721 98.50 197 -0.01%
VTG0521 99.28 596 +0.09%
VTG0721 100.00 7 000 +0.30%
VTG1022 97.00 388 -3.96%
VVD0520 91.20 6 652 +0.22%
WAB1027 100.00 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 109.77 110 +4.54%
WAL1027 113.50 114 +3.18%
WAW0321 0.00 -100.00%
WAW0922 111.99 3 024 +2.74%
WBE1120 100.05 800 0.00%
WCL1220 100.50 101 -4.74%
WCL1225 112.00 112 0.00%
WMA0224 0.00 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1223 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WOL1133 0.00 0.00%
WOP1225 100.00 0.00%
WS0428 108.80 6 089 +1.21%
WS0429 134.09 1 341 +0.01%
WS0437 126.01 126 0.00%
WS0447 130.99 524 -6.44%
WS0922 111.20 446 +0.09%
WZ0121 99.95 1 999 -0.05%
WZ0124 99.40 8 946 0.00%
WZ0126 97.69 187 057 +0.09%
WZ0524 98.65 24 860 -0.64%
WZ0525 98.10 34 826 -0.41%
WZ0528 95.30 4 481 -0.28%
WZ1122 99.87 297 613 +0.27%
WZ1129 95.48 95 +0.08%
YOL0721 96.00 960 -2.03%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%
ZAM1126 0.00 0.00%
ZAM1127 0.00 0.00%
ZAM1128 0.00 0.00%
ZAM1129 0.00 0.00%
ZAM1130 0.00 0.00%
ZDW1131 0.00 0.00%