Obligacje Kurs Zmiana
ABE0622 100.50 101 0.00%
ABE0720 99.90 100 -0.01%
ABE1023 0.00 0.00%
ACH0820 101.00 3 737 +0.01%
ACH1119 100.00 900 -0.92%
AIN0421 91.00 546 -0.16%
ALR0321 103.50 8 362 +0.98%
ALR0421 108.80 432 +2.64%
ALR0522 103.50 1 137 +0.49%
ALR0524 104.85 1 573 0.00%
ALR0820 100.60 201 +0.16%
ALR1025 103.40 1 654 -0.24%
ALR1221 105.60 12 276 +0.69%
ALR1225 102.60 205 +0.10%
AOW0220 100.40 29 417 0.00%
AOW0919 100.20 2 004 +0.20%
AOW1020 100.98 1 515 +0.98%
ARH0320 100.00 202 964 0.00%
ARH0722 0.00 0.00%
AT10421 0.00 0.00%
ATC0821 100.30 1 003 -0.55%
ATL0421 100.00 400 0.00%
ATL1019 100.00 0.00%
ATL1020 0.00 0.00%
BAR1125 102.00 204 -1.64%
BBI0220 100.00 3 000 0.00%
BBI0221 100.00 1 000 0.00%
BBI0222 100.00 1 300 +0.10%
BBS1225 101.00 1 818 0.00%
BGD0920 99.80 998 0.00%
BGD1119 99.00 1 188 0.00%
BGK0121 0.00 0.00%
BGK0220 98.00 490 -2.00%
BGK0223 0.00 0.00%
BGK0520 100.39 602 +0.39%
BGK1021 100.00 0.00%
BML0919 98.00 10 289 +0.56%
BNF0322 100.81 605 +0.71%
BNF0621 99.50 2 786 -0.70%
BNF1221 100.48 201 0.00%
BPO0626 105.41 32 773 -0.56%
BPT0620 101.30 709 0.00%
BRB0425 98.00 1 078 +4.81%
BRD1023 103.50 311 -1.43%
BRZ1126 107.55 139 815 +0.33%
BRZ1127 104.00 104 0.00%
BSC0620 94.00 9 400 0.00%
BSC0621 92.00 9 200 0.00%
BSC0927 88.00 3 559 +3.53%
BSC1124 99.00 99 +1.96%
BSL0521 93.00 186 -2.92%
BSL0525 92.50 278 +0.54%
BSP0620 99.50 199 +0.20%
BSP0724 102.00 204 +3.03%
BST0121 96.00 9 888 -0.51%
BST0222 91.00 19 838 -2.14%
BST0320 99.80 100 -0.20%
BST0321 95.64 34 353 +0.67%
BST0421 93.20 4 288 -0.85%
BST0520 99.00 245 356 -0.21%
BST0622 90.45 23 557 +0.50%
BST0720 99.80 23 148 0.00%
BST0820 99.20 9 920 -0.20%
BST0821 93.99 1 128 -0.01%
BST0921 91.80 6 503 0.00%
BST0922 90.93 22 774 +1.17%
BSTL320 99.94 3 698 -0.04%
BVT0120 101.00 101 +1.00%
BVT0620 101.00 101 -0.59%
CAP0420 100.00 60 000 +0.10%
CAP0621 99.50 566 155 -0.50%
CAP1220 100.00 65 000 0.00%
CCC0621 101.20 304 +1.20%
CDR1221 102.97 309 +0.95%
CLC1019 100.40 602 +0.38%
CMP0620 98.39 1 868 +0.60%
CMP0720 100.00 1 500 0.00%
CPS0426 101.50 49 842 -0.10%
DEK0321 97.00 3 121 -1.02%
DKP0321 99.35 298 +0.15%
DNP1020 101.00 404 +0.50%
DOM0620 100.65 1 007 -0.25%
DOM1023 0.00 0.00%
DOM1121 100.00 2 031 0.00%
DOM1222 102.00 5 100 +1.54%
DS0725 108.85 3 478 +0.97%
DS0726 104.00 10 400 +0.19%
DS0727 105.05 4 624 -0.43%
DS1019 100.90 202 0.00%
DS1020 105.00 1 470 -0.19%
DS1021 109.19 3 712 +0.36%
DS1023 109.70 6 907 +0.38%
DS1029 108.30 217 +0.46%
E151129 0.00 0.00%
ECH0321 100.11 1 011 999 +0.11%
ECH0422 0.00 0.00%
ECH0522 99.96 364 431 +0.98%
ECH0721 99.60 15 539 -0.20%
ECH0923 99.98 4 799 0.00%
ECH1022 99.43 5 966 0.00%
ECH1120 100.00 0.00%
ECH1121 100.00 100 +0.01%
ECH1123 99.99 144 799 0.00%
ECN1022 98.26 132 065 -0.99%
EIB0225 100.00 0.00%
EIB0521 100.80 60 957 +0.30%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 103.12 32 483 +0.26%
EIB0921 0.00 0.00%
EIB1129 0.00 0.00%
ELG0126 100.00 0.00%
ELG0330 100.00 0.00%
ELG0331 100.00 0.00%
ELG0332 100.00 0.00%
ELG0524 100.00 0.00%
ELG0533 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
EMT1021 100.00 0.00%
ERB0921 102.45 819 0.00%
ESB0725 95.00 95 -4.95%
EUC0420 81.00 245 -2.41%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0527 99.20 9 952 -2.17%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 99.70 997 +1.73%
EUR1046 97.31 0.00%
EVC0621 100.00 2 000 0.00%
EVC0921 99.00 990 -1.00%
FFI0121 27.90 5 763 +86.00%
FLO0120 105.50 213 0.00%
FMF0120 101.00 2 322 +0.40%
GB10919 90.00 90 0.00%
GB11019 100.00 200 +0.50%
GB21019 59.00 179 -15.71%
GB31019 93.00 93 -5.58%
GBK0221 52.50 2 625 -1.13%
GBK0421 54.01 1 134 +0.02%
GBK0520 34.48 383 653 -33.69%
GBK0921 91.00 9 100 -9.00%
GBK1019 95.00 95 -1.55%
GBK1119 90.00 90 -5.76%
GBK1220 50.00 1 900 -17.76%
GBS0621 101.10 506 +0.50%
GEO0421 100.50 201 0.00%
GFN1219 100.25 3 124 600 +0.25%
GHC0322 101.40 33 159 0.00%
GHC1220 101.36 811 +0.76%
GHE0222 102.50 103 0.00%
GHE0320 100.88 346 842 +0.01%
GHE0322 100.20 40 138 -0.81%
GHE0621 0.00 0.00%
GHE0720 101.50 2 030 0.00%
GHE0722 101.00 3 939 -0.43%
GHE0822 101.00 3 939 0.00%
GHE1020 101.30 3 039 0.00%
GHE1119 100.30 502 +0.17%
GHE1220 100.80 11 491 -0.20%
GHE1221 100.92 50 460 +0.12%
GHI0320 101.27 5 874 -0.02%
GHI0322 102.60 2 682 0.00%
GHI0720 101.20 25 098 +0.02%
GHI1220 101.00 10 100 0.00%
GHI1221 101.90 510 0.00%
GHJ0320 101.00 2 222 +0.95%
GHJ0322 0.00 0.00%
GLD1125 109.50 110 +4.78%
GNB0124 84.00 1 348 +20.00%
GNB0220 83.00 3 826 -5.03%
GNB0221 71.00 639 -1.39%
GNB0320 84.85 849 -0.16%
GNB0321 69.00 138 +4.55%
GNB0323 84.97 85 0.00%
GNB0420 83.95 167 0.00%
GNB0421 69.00 2 380 -1.43%
GNB0423 70.00 1 330 0.00%
GNB0424 69.00 621 +15.00%
GNB0523 65.40 131 -12.80%
GNB0524 70.00 140 +0.72%
GNB0620 83.00 4 714 +0.61%
GNB0624 71.50 72 +11.72%
GNB0720 79.99 13 198 -0.01%
GNB0723 71.99 72 +0.69%
GNB0724 75.00 300 -11.66%
GNB0820 78.50 2 131 0.00%
GNB0823 70.00 1 400 +1.45%
GNB0824 62.00 124 +14.81%
GNB0919 98.05 2 649 +0.05%
GNB1019 97.05 97 -0.93%
GNB1020 75.00 3 225 -2.60%
GNB1119 92.10 847 -3.76%
GNB1120 76.00 1 800 -2.49%
GNB1123 74.00 74 +7.25%
GNB1219 96.00 384 0.00%
GNB1220 78.59 393 -0.52%
GNB1222 73.00 292 0.00%
GNB1223 78.00 624 +5.41%
GNO0320 97.91 979 -1.10%
GNO0424 65.00 1 365 0.00%
GNO1120 76.00 532 0.00%
GNO1123 76.00 438 0.00%
GPW0122 101.74 102 +0.01%
GPW1022 103.40 103 0.00%
GT11019 100.20 7 014 0.00%
GTC0320 100.00 91 026 0.00%
GTC0321 101.00 9 599 +1.00%
GTC0422 0.00 0.00%
GTC0620 100.00 7 000 0.00%
GTC1019 101.30 101 +1.20%
GTC1220 101.30 1 013 +0.80%
HBS0122 100.98 404 +0.48%
HBS0421 101.00 303 +0.92%
I2D0220 99.00 297 0.00%
I2D1019 100.00 2 400 0.00%
I2D1220 97.00 388 0.00%
IDA0820 63.80 319 +1.43%
IDS1022 113.00 5 650 +0.71%
IDS1024 99.17 0.00%
INP1021 100.50 1 106 0.00%
INS1020 100.20 7 415 +0.70%
INS1119 100.00 7 000 -0.20%
IPP0620 93.20 38 335 +0.76%
IWS0645 97.90 0.00%
IZ0823 114.45 4 120 -7.70%
JHM0821 100.00 200 -0.25%
JWC0520 100.50 201 +1.01%
JWC1120 100.48 11 711 +0.48%
KA10321 5.00 10 0.00%
KAN0321 6.39 6 +53.24%
KME0321 100.10 1 101 -0.24%
KME0720 100.00 1 000 0.00%
KME1219 100.50 6 030 +0.39%
KR10522 100.65 8 152 +0.15%
KR10621 100.68 3 222 +0.65%
KRA0423 100.80 60 480 +0.80%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0320 98.49 985 -0.01%
KRI0322 92.00 27 616 +1.10%
KRI0822 100.00 900 0.00%
KRI1019 99.50 2 090 -0.50%
KRI1020 93.00 9 300 0.00%
KRI1221 91.00 10 010 -0.55%
KRU0224 100.50 5 025 0.00%
KRU0321 100.20 5 010 -0.30%
KRU0322 100.20 3 006 -0.60%
KRU0325 102.00 3 070 -1.45%
KRU0521 100.57 3 922 +0.43%
KRU0522 100.41 301 -0.01%
KRU0620 100.50 11 558 +0.20%
KRU0621 100.00 200 -0.10%
KRU0622 100.65 10 065 +0.65%
KRU0921 100.46 1 607 +0.03%
KRU1019 100.80 1 008 +0.58%
KRU1022 100.60 101 -0.05%
KRU1023 100.90 202 +0.20%
KRU1120 100.55 19 406 0.00%
KRU1121 100.38 602 +0.78%
KRU1123 100.40 6 229 0.00%
KRU1220 100.75 605 -0.62%
KRU1221 100.03 12 057 -0.47%
LCC0222 100.20 10 020 +0.20%
LCC0521 101.00 505 0.00%
LCC0622 100.43 5 323 0.00%
LCC1020 0.00 0.00%
LCC1021 100.00 0.00%
LCC1022 0.00 0.00%
LKD0621 100.80 5 242 0.00%
MAG0919 100.00 0.00%
MBHPA22 99.90 400 +0.40%
MBHPA23 100.00 0.00%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.50 199 -0.40%
MBHPA26 100.00 0.00%
MBHPA27 100.00 0.00%
MBHPA28 100.00 0.00%
MBHPA29 100.00 0.00%
MBHPA30 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 101.00 202 568 0.00%
MBHPA33 0.00 0.00%
MBHPA35 0.00 0.00%
MBHPE02 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE09 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE12 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 100.60 806 -0.40%
MBK1028 100.70 504 -0.10%
MBK1030 101.20 101 +0.15%
MBS0720 101.00 1 010 0.00%
MCF0222 93.00 4 929 +0.54%
MCF1020 97.00 3 201 0.00%
MCF1121 93.98 8 155 +1.17%
MCI0321 99.00 990 +0.41%
MCI0620 102.00 510 +0.99%
MCI1219 100.40 703 +0.40%
MCM0620 99.44 8 154 0.00%
MCM0820 99.50 796 +1.02%
MED0420 99.90 899 -0.09%
MIL0129 102.62 103 -0.18%
MIL0420 100.50 8 040 0.00%
MIL1227 101.80 102 0.00%
MKI1123 103.20 103 -0.67%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MVP0622 100.00 100 0.00%
MVP0821 99.00 397 -0.30%
MVP1120 99.30 99 +0.20%
MWT0420 99.98 2 190 +0.99%
MWT0720 100.00 9 991 +0.10%
MWT0820 100.50 1 005 +1.01%
MWT0921 100.00 600 +0.50%
NVA0420 100.00 1 800 0.00%
OK0521 98.00 882 +0.51%
OK0720 98.80 7 212 0.00%
OKB0520 100.50 302 0.00%
OLK1123 104.70 105 +1.65%
OR10623 98.73 0.00%
ORB0620 100.87 8 271 0.00%
ORB0721 101.00 505 0.00%
OTS0220 87.00 870 -0.46%
OTS1120 72.00 72 -1.37%
PB10620 100.00 6 000 0.00%
PB11219 100.00 0.00%
PBG0620 100.00 0.00%
PBG1219 100.00 0.00%
PBS0225 50.50 176 750 0.00%
PBS0325 64.99 1 219 -9.72%
PBS0523 39.00 117 -2.18%
PBS0720 67.50 2 224 +12.50%
PBS1021 49.40 741 0.00%
PBS1024 88.00 8 712 -0.90%
PBX0622 99.99 1 000 -0.01%
PCB0420 100.49 201 +0.49%
PCM1220 100.00 0.00%
PCR0223 101.00 505 +0.50%
PCR0324 101.00 1 212 -0.24%
PCR0421 101.00 606 +0.50%
PCR0425 101.10 10 110 -0.39%
PCR0426 100.75 11 173 +0.46%
PCR0522 101.00 25 250 +0.10%
PCR0620 100.71 3 021 0.00%
PCR0622 100.95 8 074 +0.93%
PCR0823 101.00 5 944 0.00%
PCR1019 99.50 24 157 -0.80%
PCR1023 100.10 38 573 +0.07%
PCR1123 100.91 10 091 +0.41%
PCR1223 100.80 5 040 0.00%
PCX0522 101.00 16 161 0.00%
PCX0620 101.65 102 +0.14%
PCX0920 101.00 2 727 0.00%
PEO0631 0.00 0.00%
PEO1027 101.80 1 018 0.00%
PEO1028 101.25 608 +0.15%
PEO1033 100.00 400 -1.62%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH210 100.00 0.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEOH218 0.00 0.00%
PEONP01 0.00 0.00%
PGF1120 100.19 200 +0.20%
PGL1127 103.25 1 033 0.00%
PHO0120 0.00 0.00%
PHO0721 99.70 100 -0.39%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0421 100.60 101 +0.35%
PHP0422 100.00 0.00%
PHP0424 99.90 500 +0.20%
PHP0425 100.10 501 +0.10%
PHP0522 100.60 503 +0.18%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 100.10 200 +0.15%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0921 100.60 101 -0.20%
PHP0924 0.00 0.00%
PHP1121 0.00 0.00%
PHP1220 100.50 101 -0.30%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 0.00%
PIA1128 100.00 0.00%
PK10622 101.67 34 712 0.00%
PKN0420 102.29 205 +0.21%
PKN0622 101.25 178 706 -0.43%
PKN0722 101.31 10 131 -0.19%
PKN0921 100.20 1 002 -0.20%
PKN1222 101.15 3 136 -0.01%
PKO0328 101.30 101 +0.20%
PKO0721 99.79 0.00%
PKO0827 101.49 710 +0.20%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PMS0624 100.50 201 +1.11%
PN11219 98.00 294 -0.61%
PN21219 98.00 17 346 +0.06%
PND0220 97.50 390 0.00%
PND0420 96.50 2 405 0.00%
PND0520 97.70 977 +0.72%
PND0920 97.95 196 -0.05%
PND1219 97.75 978 -1.26%
PRF0322 99.00 9 900 -0.30%
PRF0521 101.49 5 075 -0.01%
PRF0723 99.98 800 -0.02%
PRF1021 99.00 14 865 -0.29%
PRF1220 100.90 10 090 +0.90%
PRI0320 100.28 2 707 +0.18%
PRI0521 99.40 4 274 +0.81%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 101.84 10 184 +0.33%
PS0420 100.24 11 728 -0.06%
PS0421 100.65 3 422 +0.05%
PS0422 102.00 7 138 +0.54%
PS0424 102.73 10 376 -0.46%
PS0721 100.36 13 950 -0.04%
PS1024 102.69 205 +3.31%
PZU0727 102.30 102 0.00%
RCI1220 0.00 0.00%
ROB0323 99.90 1 399 -0.05%
ROB0721 101.10 202 0.00%
ROB0723 0.00 0.00%
RON0123 101.49 101 0.00%
RON0220 101.50 102 +2.53%
RON0521 100.60 5 337 0.00%
RON0522 100.15 2 504 -0.15%
RON0720 100.98 303 0.00%
RON0820 100.50 603 +0.38%
RON0919 99.99 2 199 +0.07%
SAF0220 101.00 303 0.00%
SAF0720 100.00 202 -1.48%
SBK0923 84.99 5 100 -0.01%
SBK1020 98.60 298 -0.18%
SBR0325 99.50 2 587 +0.51%
SBR0725 99.00 990 +0.51%
SIC1133 100.00 0.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 112.00 5 600 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIL1133 100.00 0.00%
SPL0428 101.50 102 +0.79%
SPL0921 0.00 0.00%
STA1219 95.00 570 -5.00%
TDX (TECHMADEX) 4.06 203 +2.01%
UNI0222 100.00 28 600 0.00%
UNI0621 100.00 30 000 0.00%
VID0221 100.50 101 +0.60%
VID0621 100.50 2 111 +0.10%
VID0622 0.00 0.00%
VIN0921 100.00 0.00%
VOX0221 102.47 512 0.00%
VOX0721 101.99 510 0.00%
VTG0520 100.39 1 506 0.00%
VTG0521 100.00 6 100 0.00%
VTG0721 100.39 2 510 0.00%
VTG1022 101.00 2 020 +0.02%
VVD0520 71.00 216 -7.67%
WAB1027 100.00 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 105.00 105 -4.51%
WAL1027 113.50 114 +3.18%
WAW0321 0.00 -100.00%
WAW0922 114.48 114 -0.01%
WAW1019 100.00 3 100 0.00%
WBE1120 100.00 0.00%
WCL1220 105.50 739 0.00%
WCL1225 114.00 228 -0.18%
WDB (WDBBU) 1.18 138 -1.67%
WMA0224 0.00 0.00%
WMA1125 0.00 0.00%
WMA1128 0.00 0.00%
WMA1223 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WMA1226 0.00 0.00%
WOP1225 100.00 0.00%
WS0428 108.00 120 188 +0.75%
WS0429 130.10 10 408 +1.64%
WS0437 125.80 373 +4.14%
WS0447 126.00 882 +14.03%
WS0922 111.90 671 0.00%
WZ0120 100.50 50 250 +0.20%
WZ0121 100.60 22 132 +0.30%
WZ0124 99.49 11 366 -0.38%
WZ0126 98.80 5 930 -0.30%
WZ0524 99.84 39 736 +0.08%
WZ0525 99.05 4 953 -0.08%
WZ0528 98.20 4 419 -0.27%
WZ1122 100.05 1 401 +0.15%
WZ1129 98.00 23 619 0.00%
YOL0721 101.50 10 049 0.00%
ZAM1124 0.00 0.00%
ZAM1125 0.00 0.00%