Obligacje Kurs Zmiana
ABE0622 100.50 101 0.00%
ABE0720 99.50 100 +1.02%
ABE0819 100.00 9 400 -1.48%
ABE1023 0.00 0.00%
ACH0820 100.00 7 000 0.00%
ACH1019 100.30 4 012 +0.10%
ACH1119 100.98 101 +0.48%
AIN0421 96.06 384 +0.06%
ALR0321 103.65 4 873 -0.51%
ALR0421 108.50 1 085 -1.38%
ALR0522 105.00 10 696 +0.28%
ALR0524 103.65 311 +0.05%
ALR0820 100.94 303 +0.25%
ALR1025 103.38 827 +0.37%
ALR1221 104.20 21 757 0.00%
ALR1225 102.10 102 -0.03%
AOW0220 99.50 5 970 -0.30%
AOW0519 99.50 20 341 -0.50%
AOW0919 100.00 46 600 +0.60%
AOW1020 98.50 10 852 -0.51%
ARH0320 100.00 202 964 0.00%
ARH0719 100.00 200 0.00%
ARH0722 0.00 0.00%
ATC0821 101.50 1 015 -0.45%
ATL0319 100.05 5 003 +0.05%
ATL0421 100.00 400 0.00%
ATL0519 100.00 0.00%
ATL1019 100.00 0.00%
ATL1020 0.00 0.00%
BAR1125 102.00 204 -1.64%
BBI0220 100.00 5 300 0.00%
BBI0221 100.00 1 000 0.00%
BBS1225 101.00 1 818 0.00%
BFT0619 100.08 4 504 -6.47%
BGD0920 100.00 100 0.00%
BGD1119 100.30 301 +1.99%
BGK0220 100.00 0.00%
BGK0520 100.00 0.00%
BGK1021 100.00 0.00%
BML0919 95.50 9 550 0.00%
BNF0322 102.00 25 499 0.00%
BNF0621 101.50 72 170 +1.01%
BNF1221 101.50 2 030 +1.50%
BPL0421 102.00 1 020 +2.00%
BPL0422 100.01 34 903 0.00%
BPO0626 104.98 3 254 0.00%
BPT0620 101.30 507 +1.10%
BRA0519 75.50 1 284 -0.66%
BRB0425 98.00 1 568 +3.16%
BRD1023 103.50 311 -1.43%
BRZ1126 107.55 139 815 +0.33%
BRZ1127 104.00 104 0.00%
BSC0620 90.00 90 +7.78%
BSC0621 94.00 94 0.00%
BSC0927 70.00 630 0.00%
BSC1124 99.00 99 +1.96%
BSL0521 85.00 2 890 0.00%
BSL0525 80.00 80 +23.08%
BSP0620 100.20 5 093 +2.24%
BSP0724 99.00 16 830 +1.01%
BST0121 96.10 5 093 0.00%
BST0222 88.00 3 177 +0.71%
BST0319 99.82 3 993 -0.22%
BST0320 99.50 14 328 +1.02%
BST0321 96.00 2 304 +1.05%
BST0421 92.00 4 600 -1.57%
BST0520 97.30 11 384 0.00%
BST0622 87.86 7 907 -2.38%
BST0720 98.00 19 600 +0.50%
BST0820 98.20 2 160 +1.24%
BST0821 91.49 915 +0.32%
BST0921 91.00 11 822 +0.05%
BST0922 88.00 2 552 -1.10%
BSTL320 98.90 2 967 -0.09%
BVT0120 99.90 500 0.00%
BVT0419 100.40 2 009 +0.70%
BVT0620 100.00 2 028 0.00%
CAP0419 100.45 8 036 +0.45%
CAP0420 99.90 99 900 -0.10%
CAP0621 100.00 100 000 0.00%
CAP1220 100.00 100 090 0.00%
CCC0621 0.00 0.00%
CL10319 99.90 200 0.00%
CLC0319 98.50 788 0.00%
CLC0719 100.00 500 +1.01%
CLC1019 98.00 1 078 -1.01%
CMP0620 92.50 649 0.00%
CMP0720 100.50 201 0.00%
CPS0721 101.20 14 370 +0.20%
DEK0321 99.30 596 0.00%
DKP0321 98.80 692 -0.19%
DNP1020 101.00 505 +0.25%
DOM0620 101.00 1 514 +0.30%
DOM1023 0.00 0.00%
DOM1121 100.00 2 031 0.00%
DOM1222 100.00 0.00%
DS0725 104.30 2 086 -0.92%
DS0726 100.05 20 302 +0.45%
DS0727 99.49 4 177 +0.10%
DS1019 103.01 103 +0.13%
DS1020 106.10 318 0.00%
DS1021 110.60 332 -0.09%
DS1023 108.20 1 082 0.00%
DS1029 100.10 2 603 +0.40%
ECH0321 100.11 1 011 999 +0.11%
ECH0422 0.00 0.00%
ECH0522 97.00 291 000 -1.01%
ECH0721 98.99 24 846 0.00%
ECH1022 97.73 42 222 +0.39%
ECH1120 100.00 0.00%
ECH1121 100.00 300 0.00%
ECH1123 99.90 2 997 +0.11%
ECN1022 97.59 19 518 -0.05%
EIB0225 100.00 0.00%
EIB0521 100.80 60 957 +0.30%
EIB0524 99.76 0.00%
EIB0722 100.00 0.00%
EIB0826 96.05 24 268 -0.62%
EIB0921 0.00 0.00%
ELG0126 100.00 0.00%
ELG0319 100.00 1 000 0.00%
ELG0320 100.00 0.00%
ELG0321 100.00 0.00%
ELG0322 100.00 0.00%
ELG0523 100.00 0.00%
ELG0524 100.00 0.00%
ELG0625 100.00 0.00%
ELG1027 100.00 0.00%
ELG1228 100.00 0.00%
EMT1021 100.00 0.00%
ERB0921 96.50 1 158 0.00%
ESB0725 80.00 1 985 -10.61%
EUC0420 94.20 283 0.00%
EUR0124 100.00 0.00%
EUR0126 103.00 10 918 +3.40%
EUR0136 107.50 5 437 +0.47%
EUR0527 99.20 9 952 -2.17%
EUR0925 99.68 7 476 0.00%
EUR1021 99.62 0.00%
EUR1027 99.07 0.00%
EUR1028 99.70 997 +1.73%
EUR1046 97.31 0.00%
EVC0621 100.00 0.00%
EVC0921 100.20 601 +0.20%
FFI0121 27.90 5 763 +86.00%
FLO0120 105.50 106 +4.98%
FMF0120 101.90 306 0.00%
GB10219 90.90 91 -4.82%
GB10919 90.00 90 0.00%
GB11019 100.00 200 +0.50%
GB21019 59.00 179 -15.71%
GB31019 93.00 93 -5.58%
GBK0219 88.00 880 0.00%
GBK0221 52.50 2 625 -1.13%
GBK0319 60.00 60 -14.29%
GBK0421 54.01 1 134 +0.02%
GBK0520 34.48 383 653 -33.69%
GBK0619 77.00 154 -19.79%
GBK0819 95.00 4 275 +4.98%
GBK0919 77.00 494 -12.20%
GBK0921 91.00 9 100 -9.00%
GBK1019 95.00 95 -1.55%
GBK1119 90.00 90 -5.76%
GBK1220 50.00 1 900 -17.76%
GBS0621 99.90 200 +1.01%
GEO0421 100.00 200 0.00%
GFN1219 100.25 3 124 600 +0.25%
GHC0619 100.08 20 616 0.00%
GHC1220 100.50 503 -0.10%
GHE0320 100.31 166 544 -0.27%
GHE0322 100.20 4 208 0.00%
GHE0519 100.35 100 -0.09%
GHE0619 100.33 1 706 +0.21%
GHE0621 0.00 0.00%
GHE0720 100.70 5 035 +0.10%
GHE1020 100.40 20 080 0.00%
GHE1119 100.26 20 052 -0.24%
GHE1220 100.30 4 915 +0.03%
GHE1221 100.00 0.00%
GHI0320 100.65 303 963 -0.20%
GHI0619 100.00 40 001 0.00%
GHI0720 100.30 20 060 +0.28%
GHI1220 100.01 15 002 -0.73%
GHI1221 99.60 6 574 -0.40%
GHJ0320 101.00 357 478 +0.10%
GLD1125 104.50 105 0.00%
GNB0124 75.00 75 +11.94%
GNB0220 92.50 6 845 0.00%
GNB0221 87.00 609 0.00%
GNB0320 90.00 2 094 0.00%
GNB0321 83.01 13 676 -0.59%
GNB0323 85.00 3 740 0.00%
GNB0420 92.00 184 0.00%
GNB0421 85.00 1 020 +1.19%
GNB0423 85.00 11 218 0.00%
GNB0424 82.00 165 -5.73%
GNB0523 86.00 258 +2.38%
GNB0524 85.00 680 0.00%
GNB0620 92.00 5 704 +1.32%
GNB0624 83.00 249 +3.75%
GNB0720 90.50 2 720 -0.55%
GNB0723 86.90 174 0.00%
GNB0724 85.80 172 +5.28%
GNB0819 96.50 5 669 0.00%
GNB0820 90.00 1 530 +1.12%
GNB0823 85.99 430 +3.12%
GNB0824 84.00 756 +0.61%
GNB0919 96.80 678 +0.83%
GNB1019 95.00 951 -1.04%
GNB1020 90.00 2 430 +0.22%
GNB1119 95.60 191 0.00%
GNB1120 89.00 89 0.00%
GNB1123 85.01 340 +41.66%
GNB1219 95.50 8 485 +2.69%
GNB1220 87.10 436 +2.47%
GNB1222 83.99 250 +1.20%
GNB1223 81.00 810 -3.57%
GNO0320 99.50 199 +1.53%
GNO0424 87.50 258 +5.42%
GNO1120 90.00 1 170 +2.26%
GNO1123 80.00 80 +14.29%
GPW0122 101.24 101 0.00%
GPW1022 102.60 103 +0.34%
GT11019 102.50 10 250 +1.99%
GTC0319 99.80 998 -0.21%
GTC0320 100.00 91 026 0.00%
GTC0321 98.50 9 855 -1.50%
GTC0620 100.00 7 000 0.00%
GTC1019 101.00 404 +0.80%
GTC1220 101.00 505 +0.50%
HBS0122 100.50 1 206 +0.50%
HBS0421 100.48 402 -0.50%
I2D0220 96.92 291 -3.08%
I2D0719 96.50 483 +0.52%
I2D1019 95.99 480 -0.01%
I2D1220 97.00 2 328 -3.48%
IAI 36.40 73 0.00%
IDA0820 98.00 2 254 +0.51%
IDS1022 113.00 5 650 +0.71%
IDS1024 99.17 0.00%
INP1021 0.00 0.00%
INS1020 99.00 20 245 -3.79%
INS1119 100.00 14 900 -2.91%
IPP0620 95.10 2 099 +0.11%
IWS0645 97.90 0.00%
IZ0823 111.80 447 -0.62%
JHM0821 0.00 0.00%
JWC0520 100.00 2 000 -0.99%
JWC1120 99.11 694 -0.59%
KA10321 90.00 4 500 0.00%
KAN0321 98.90 99 -0.05%
KAN0619 94.45 1 223 +0.48%
KME0321 98.59 2 071 -1.41%
KME0719 99.95 1 299 +0.96%
KME0720 99.00 10 692 0.00%
KME1219 99.50 995 +1.02%
KR10522 100.00 900 +1.01%
KR10621 99.99 21 497 +0.01%
KRA0423 100.00 0.00%
KRA0424 0.00 0.00%
KRA0528 100.00 0.00%
KRA1027 0.00 0.00%
KRA1226 100.00 0.00%
KRI0320 88.00 704 0.00%
KRI0322 85.00 12 420 -5.55%
KRI0619 98.00 1 372 0.00%
KRI1019 96.48 482 0.00%
KRI1020 97.50 98 0.00%
KRI1221 84.00 8 840 -1.06%
KRU0321 100.21 5 712 0.00%
KRU0322 101.00 505 +1.00%
KRU0521 100.10 41 737 +0.01%
KRU0522 100.30 301 0.00%
KRU0619 100.70 2 518 -0.49%
KRU0620 100.70 1 007 +0.70%
KRU0621 100.00 1 300 0.00%
KRU0622 100.00 0.00%
KRU0819 100.00 25 125 0.00%
KRU0921 100.10 50 050 0.00%
KRU1019 101.50 508 +1.50%
KRU1022 101.50 711 -0.49%
KRU1120 100.45 2 712 -0.01%
KRU1121 100.50 1 508 +1.01%
KRU1123 100.14 42 560 0.00%
KRU1220 100.91 1 009 +0.11%
KRU1221 99.99 9 999 0.00%
LCC0222 99.50 498 -0.20%
LCC0521 100.61 201 0.00%
LCC0622 100.00 500 0.00%
LCC1021 100.00 0.00%
LKD0420 100.10 10 010 0.00%
LKD0621 100.81 202 0.00%
MAG0419 100.00 0.00%
MAG0919 100.00 0.00%
MBHPA21 100.00 0.00%
MBHPA22 99.90 400 +0.40%
MBHPA23 100.00 0.00%
MBHPA24 95.00 475 -5.00%
MBHPA25 99.50 199 -0.40%
MBHPA26 100.00 0.00%
MBHPA27 100.00 0.00%
MBHPA28 100.00 0.00%
MBHPA29 100.00 0.00%
MBHPA30 100.00 0.00%
MBHPA31 100.00 0.00%
MBHPA32 101.00 202 568 0.00%
MBHPA33 0.00 0.00%
MBHPE02 100.00 0.00%
MBHPE05 100.00 0.00%
MBHPE06 100.00 0.00%
MBHPE07 100.00 0.00%
MBHPE09 100.00 0.00%
MBHPE10 100.00 0.00%
MBHPE11 100.00 0.00%
MBHPE12 100.00 0.00%
MBHPE13 100.00 0.00%
MBHPE14 100.00 0.00%
MBHPE15 100.00 0.00%
MBHPE16 100.00 0.00%
MBHPE17 100.00 0.00%
MBK0125 101.50 203 +0.30%
MBS0720 101.00 1 010 0.00%
MCF0222 94.98 1 142 -1.06%
MCF1020 96.80 484 +0.73%
MCF1121 93.40 280 -1.66%
MCI0321 98.60 0.00%
MCI0619 100.10 400 -0.40%
MCI0620 102.00 510 +0.99%
MCI1219 101.50 508 +0.64%
MCM0620 99.50 995 +0.20%
MCM0820 99.99 1 000 +0.49%
MDG0419 99.11 99 -0.63%
MED0420 100.00 400 +0.59%
MIL0420 101.50 1 210 +0.50%
MIL1227 101.50 102 +0.12%
MKI1123 103.20 103 -0.67%
MLP0522 100.00 0.00%
MLP0523 0.00 0.00%
MVP0622 98.40 986 0.00%
MVP0819 100.40 602 -0.10%
MVP0821 100.00 50 000 0.00%
MVP1120 99.00 99 0.00%
MWT0420 96.50 290 0.00%
MWT0720 98.50 493 -1.50%
MWT0819 99.50 995 +0.51%
MWT0820 0.00 0.00%
MWT0921 98.50 887 0.00%
NVA0420 101.00 4 040 +1.00%
OK0419 99.62 1 793 0.00%
OK0521 96.90 485 0.00%
OK0720 97.85 98 0.00%
OKB0520 99.90 500 -0.60%
OLK1123 104.70 105 +1.65%
OR10623 98.73 0.00%
ORB0620 100.84 70 588 +0.02%
ORB0721 100.90 505 0.00%
OTS0220 74.90 225 +7.00%
OTS1120 72.00 72 -1.37%
PB10619 100.00 0.00%
PB10620 100.00 6 000 0.00%
PB11219 100.00 0.00%
PBG0619 100.00 0.00%
PBG0620 100.00 0.00%
PBG1219 100.00 0.00%
PBS0225 50.50 176 750 0.00%
PBS0325 41.00 943 0.00%
PBS0523 42.50 2 125 +1.19%
PBS0720 69.70 70 0.00%
PBS1021 45.00 1 800 0.00%
PBS1024 88.80 888 +1.60%
PBX0622 99.50 796 0.00%
PCB0420 99.43 1 194 -0.55%
PCM1220 100.00 0.00%
PCR0223 100.80 5 040 +0.19%
PCR0324 100.49 3 015 0.00%
PCR0419 100.34 25 787 -0.02%
PCR0421 101.50 2 030 0.00%
PCR0425 100.40 201 0.00%
PCR0522 101.60 3 658 +0.10%
PCR0620 102.10 3 267 +1.29%
PCR0622 101.10 3 134 +0.10%
PCR0823 101.00 60 591 +0.50%
PCR1019 101.26 10 095 +0.46%
PCR1023 100.79 15 109 +0.07%
PCR1123 100.60 5 835 -0.34%
PCR1223 100.45 2 210 +0.35%
PCX0522 100.78 1 209 -0.22%
PCX0620 101.13 3 640 +0.23%
PCX0920 101.56 406 0.00%
PEO1027 101.15 62 133 0.00%
PEO1028 100.60 101 0.00%
PEO1033 101.15 101 +0.15%
PEOH203 100.00 0.00%
PEOH204 98.00 595 188 -2.00%
PEOH207 100.25 301 +0.25%
PEOH208 100.00 0.00%
PEOH210 100.00 0.00%
PEOH212 100.00 0.00%
PEOH213 100.00 0.00%
PEOH214 100.00 0.00%
PEOH215 100.00 0.00%
PEOH216 100.00 0.00%
PEOH217 0.00 0.00%
PEONP01 0.00 0.00%
PGF1120 98.15 3 251 -1.84%
PGL1127 103.25 1 033 0.00%
PGO0819 100.00 4 000 -0.89%
PHP0123 99.97 0.00%
PHP0124 99.89 0.00%
PHP0421 100.25 1 002 693 +0.04%
PHP0422 100.00 0.00%
PHP0424 99.70 499 0.00%
PHP0425 100.10 501 +0.10%
PHP0522 100.60 503 +0.18%
PHP0621 100.55 2 017 805 +0.30%
PHP0622 99.70 0.00%
PHP0623 100.03 500 +0.03%
PHP0725 99.95 200 -0.15%
PHP0824 100.00 100 +0.09%
PHP0828 0.00 0.00%
PHP0921 100.60 101 -0.20%
PHP1220 100.50 101 -0.30%
PIA0922 103.00 103 +3.00%
PIA1124 100.00 0.00%
PIA1126 100.00 0.00%
PIA1128 100.00 0.00%
PK10622 101.09 2 022 +0.09%
PKN0420 103.00 11 332 -0.02%
PKN0622 100.82 4 537 -0.18%
PKN0722 100.71 15 107 -0.19%
PKN0921 100.74 971 658 +0.10%
PKN1222 100.58 8 046 +0.09%
PKO0328 100.80 101 +0.30%
PKO0721 99.79 0.00%
PKO0827 100.91 101 -0.34%
PLO0524 100.00 0.00%
PLO0525 100.00 0.00%
PLO0527 100.00 0.00%
PLO0528 100.00 0.00%
PLO0529 100.00 0.00%
PLO0530 100.00 0.00%
PLO1130 0.00 0.00%
PMS0624 99.40 1 789 +2.47%
PN11219 98.49 197 +0.30%
PN21219 98.50 493 -0.51%
PND0220 98.00 786 +0.20%
PND0420 98.00 294 -1.01%
PND0520 98.50 985 -0.40%
PND0920 99.00 1 980 0.00%
PND1219 98.50 2 955 0.00%
PRF0322 99.45 19 594 +0.86%
PRF0521 99.48 20 195 -0.02%
PRF0919 99.55 1 593 -0.28%
PRF1021 99.27 7 048 0.00%
PRF1220 99.72 1 994 +0.52%
PRI0320 98.55 31 339 -0.08%
PRI0521 99.20 28 142 +0.20%
PRZ0924 108.10 194 580 +2.95%
PRZ1025 108.60 46 698 +0.60%
PRZ1226 100.00 0.00%
PRZ1227 100.00 0.00%
PRZ1228 100.00 0.00%
PRZ1229 113.20 113 +1.80%
PS0123 102.31 20 462 -0.09%
PS0420 99.95 2 899 0.00%
PS0421 100.85 202 0.00%
PS0422 101.57 13 712 +0.15%
PS0424 101.70 39 053 +0.84%
PS0719 100.95 202 -0.30%
PS0721 100.53 20 106 +0.33%
PZU0719 99.41 0.00%
PZU0727 102.20 204 +0.03%
ROB0323 100.31 5 812 +0.01%
ROB0721 100.01 200 +0.01%
ROB0723 0.00 0.00%
ROE0419 100.00 0.00%
RON0220 99.00 4 986 -1.00%
RON0419 100.20 301 -0.20%
RON0521 100.00 1 300 -1.48%
RON0522 100.00 3 103 -0.41%
RON0619 100.69 3 021 +0.19%
RON0720 100.60 101 +0.40%
RON0820 100.97 303 +0.28%
RON0919 100.30 1 404 0.00%
ROT (ROTOPINO) 2.68 15 868 +4.69%
RPC0519 100.00 5 000 0.00%
SAF0220 99.10 99 +0.51%
SAF0720 100.00 500 0.00%
SBK0923 78.60 6 131 -0.37%
SBK1020 99.00 99 0.00%
SBR0325 99.00 990 +1.02%
SBR0725 100.00 2 700 0.00%
SIC1133 100.00 0.00%
SID1131 100.00 0.00%
SID1133 108.00 108 000 +8.00%
SID1134 100.00 0.00%
SIE1123 104.05 52 025 -1.06%
SIE1125 101.00 1 033 +1.00%
SIE1126 110.00 110 +1.57%
SIE1127 100.00 0.00%
SIE1128 100.00 0.00%
SIE1129 100.00 0.00%
SIE1130 100.00 0.00%
SIE1131 100.00 0.00%
SIE1132 112.00 5 600 0.00%
SIE1133 100.00 0.00%
SIE1134 100.00 0.00%
SIE1135 100.00 0.00%
SIL1133 100.00 0.00%
SPL0428 100.50 201 0.00%
SPL0921 0.00 0.00%
STA0419 92.00 368 -2.13%
STA1219 0.00 0.00%
UNI0621 0.00 0.00%
UNI0719 100.60 2 012 +0.60%
VID0221 100.00 400 +0.20%
VID0621 100.00 700 0.00%
VIN0719 100.50 201 +0.03%
VIN0921 100.00 0.00%
VOX0221 102.05 2 551 -0.12%
VOX0721 102.25 2 659 +0.44%
VTG0520 101.78 5 089 +0.28%
VTG0521 100.89 1 915 +0.39%
VTG0721 100.30 8 726 0.00%
VVD0520 85.90 859 +1.06%
WAB1027 100.00 0.00%
WAL0925 106.60 101 270 -0.37%
WAL1025 105.00 105 -4.51%
WAL1027 113.50 114 +3.18%
WAW0321 0.00 -100.00%
WAW0922 117.00 351 0.00%
WAW1019 114.00 228 0.00%
WBE1120 100.00 0.00%
WCL1220 105.50 739 0.00%
WCL1225 114.00 228 -0.18%
WMA0224 0.00 0.00%
WMA1223 0.00 0.00%
WMA1224 0.00 0.00%
WMA1225 0.00 0.00%
WOP1225 100.00 0.00%
WS0428 100.25 301 853 +0.04%
WS0429 126.85 5 708 +0.36%
WS0437 120.80 479 +4.14%
WS0447 110.00 550 0.00%
WS0922 113.80 1 138 -0.09%
WZ0120 100.55 302 -0.09%
WZ0121 100.60 1 308 -0.02%
WZ0124 99.66 29 898 +0.01%
WZ0126 98.23 589 -0.01%
WZ0524 99.48 99 778 -0.03%
WZ0528 96.73 969 +0.01%
WZ1122 100.25 49 724 0.00%
YOL0721 101.50 7 410 +1.00%
ZAM1124 0.00 0.00%