| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.74 25 826 | +2.62% |
| 08N (08OCTAVA) | 0.820 5 | 0.00% |
| 11B (11BIT) | 177.20 12 969 629 | +4.11% |
| 1AT (ATAL) | 51.00 187 594 | -0.78% |
| 3RG (3RGAMES) | 0.359 21 516 | -1.37% |
| 4MB (4MOBILITY) | 3.16 441 | +6.04% |
| 4MS (4MASS) | 6.66 290 648 | +4.06% |
| 7FT (7FIT) | 6.50 124 | 0.00% |
| 7LV (7LEVELS) | 5.60 11 | 0.00% |
| AAPL (APPLE) | 1040.00 2 083 | -2.55% |
| AAS (AALLIANCE) | 14.00 1 473 | -16.17% |
| AAT (ALTA) | 2.27 51 871 | +4.61% |
| ABE (ABPL) | 98.00 244 597 | +0.41% |
| ABK (ABAK) | 3.56 1 976 | 0.00% |
| ABS (ASSECOBS) | 59.80 205 269 | +5.28% |
| ACG (ACAUTOGAZ) | 30.50 2 254 643 | +2.69% |
| ACP (ASSECOPOL) | 95.00 8 521 121 | -1.25% |
| ACT (ACTION) | 20.65 203 754 | +3.25% |
| ADS (ADIDAS) | 1008.50 3 026 | +5.60% |
| ADV (ADIUVO) | 0.321 12 016 | -0.62% |
| ADX (ADATEX) | 0.300 6 145 | +7.14% |
| AER (AERFINANC) | 0.0400 10 | 0.00% |
| AFC (AKCEPTFIN) | 0.210 3 | +16.67% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 20.00 15 702 | +3.09% |
| AGO (AGORA) | 10.14 164 434 | +2.94% |
| AGP (AGROMEP) | 4.60 4 172 | 0.00% |
| AGT (AGROTON) | 3.91 5 851 | +3.71% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| AIT (AITON) | 0.358 732 | +7.83% |
| ALE (ALLEGRO) | 28.240 47 163 177 | +4.28% |
| ALG (AIGAMES) | 1.100 3 378 | +2.80% |
| ALI (ALTUS) | 2.11 1 438 | -2.31% |
| ALL (AILLERON) | 21.70 307 292 | +0.46% |
| ALR (ALIOR) | 86.76 24 596 079 | +0.91% |
| ALV (ALLIANZ) | 1273.50 2 547 | +1.15% |
| AMB (AMBRA) | 23.60 270 544 | +6.79% |
| AMC (AMICA) | 54.30 201 555 | +4.62% |
| AMD (ADVANCED) | 508.00 3 044 | -1.66% |
| AME (AMESA) | 49.90 6 041 | -0.20% |
| AMV (ASMODEV) | 1.000 3 425 | +11.11% |
| AMZN (AMAZON) | 927.00 1 847 | +1.52% |
| ANR (ANSWEAR) | 27.85 699 372 | +3.72% |
| AOL (ANALIZY) | 19.40 3 056 | +6.59% |
| APA (APANET) | 1.17 201 | -2.50% |
| APE (APSENERGY) | 2.80 4 880 | +8.95% |
| APL (AMPLI) | 0.950 1 141 | -3.06% |
| APN (APLISENS) | 19.10 26 147 | -1.55% |
| APR (AUTOPARTN) | 19.18 2 421 505 | -3.13% |
| APS | 4.50 3 249 | -4.26% |
| APT (APATOR) | 17.30 92 779 | +3.47% |
| AQA (AQUAPOZ) | 10.00 10 | 0.00% |
| AQT (AQUATECH) | 0.660 84 | 0.00% |
| AQU (AQUABB) | 13.40 134 | +0.75% |
| ARG (ARTGAMES) | 0.295 2 379 | +1.72% |
| ARH (ARCHICOM) | 39.40 185 523 | -3.90% |
| ARI | 0.320 169 | -11.11% |
| ART (ARTIFEX) | 14.00 312 426 | -3.78% |
| ASA (APIS) | 0.0190 2 346 | -1.04% |
| ASB (ASBIS) | 18.20 1 879 414 | -1.46% |
| ASE (ASSECOSEE) | 48.50 846 737 | -1.02% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASML | 2936.50 2 937 | -0.36% |
| ASR (ASTRO) | 0.0970 615 | +8.99% |
| AST (ASTARTA) | 43.00 619 993 | +5.39% |
| ATA (ATCCARGO) | 14.70 524 | +2.08% |
| ATC (ARCTIC) | 16.19 433 274 | +3.58% |
| ATD (ATENDE) | 2.50 271 592 | +7.30% |
| ATG (ATMGRUPA) | 4.30 5 657 103 | +10.26% |
| ATJ (ATOMJELLY) | 1.68 2 249 | +0.60% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| ATP (ATLANTAPL) | 19.00 19 731 | +4.11% |
| ATR (ATREM) | 18.75 373 075 | +5.34% |
| ATS (ATLANTIS) | 0.1700 83 364 | +14.86% |
| ATT (GRUPAAZOTY) | 18.35 2 656 191 | -1.87% |
| AUX (AUXILIA) | 1.540 24 793 | +4.76% |
| AVE (ADVERTIGO) | 0.168 2 671 | -11.11% |
| AWM (AIRWAY) | 0.2230 7 978 | 0.00% |
| AZC (AZTEC) | 1.98 3 362 | +1.02% |
| B24 (BRAND24) | 48.60 18 445 | -0.82% |
| BAC (BACT) | 2.29 37 281 | +6.11% |
| BAY (BAYER) | 82.39 247 | +3.09% |
| BBD (BBIDEV) | 3.70 18 570 | -0.54% |
| BBT (BOOMBIT) | 8.50 15 326 | +6.78% |
| BCM (BETACOM) | 4.12 2 703 | 0.00% |
| BCS (BIGCHEESE) | 12.98 117 475 | +3.84% |
| BCX (BIOCELTIX) | 90.50 980 569 | +3.31% |
| BDX (BUDIMEX) | 479.00 11 910 969 | +2.66% |
| BDZ (BEDZIN) | 25.80 66 032 | +4.03% |
| BEE (BEEIN) | 15.00 2 735 | +7.14% |
| BEP (BIOMASS) | 0.1148 21 762 | +4.36% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BFT (BENEFIT) | 2900.00 4 295 200 | +0.17% |
| BGD (BIOGENED) | 23.00 1 610 | 0.00% |
| BHW (HANDLOWY) | 89.00 5 170 809 | +0.34% |
| BHX (BINARY) | 3.52 387 | 0.00% |
| BIO (BIOTON) | 3.12 161 067 | +8.15% |
| BIP (BIOPLANET) | 16.90 17 251 | +9.03% |
| BKD (BKDGAMES) | 2.79 3 854 | -0.71% |
| BLF (BELEAF) | 5.80 2 349 | +3.57% |
| BLO (BLOOBER) | 25.00 546 594 | -1.57% |
| BLT (BALTICON) | 13.70 624 | 0.00% |
| BMC (BUMECH) | 6.89 94 626 | +4.71% |
| BMW | 333.70 334 | +2.36% |
| BMX (BIOMAXIMA) | 11.40 44 854 | +6.54% |
| BNP (BNPPPL) | 86.40 162 314 | +1.41% |
| BOS | 9.86 91 893 | +0.41% |
| BOW (BOWIM) | 3.93 49 792 | +8.56% |
| BPC | 0.140 583 | +23.89% |
| BPN (BLACKPOIN) | 0.550 87 | -8.33% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0785 176 | +9.03% |
| BRP (BLACKROSE) | 1.260 22 158 | +7.69% |
| BRS (BORYSZEW) | 5.87 136 133 | -0.51% |
| BSA (BRAS) | 0.244 10 578 | +6.09% |
| BSH | 15.00 177 671 | +0.67% |
| BSN (BRAINSCAN) | 37.10 22 173 | +16.01% |
| BST (BEST) | 27.00 216 | 0.00% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| BTK (BIZTECH) | 0.153 20 394 | -8.93% |
| CAI (CARLSON) | 3.68 11 178 | +2.51% |
| CAP (CAPITEA) | 0.4320 33 826 | +0.47% |
| CAR (INTERCARS) | 520.00 1 552 239 | -0.19% |
| CAV (CAVATINA) | 13.15 58 043 | +0.77% |
| CBD (CANNABIS) | 0.3450 64 958 | +1.62% |
| CBF (CYBERFLKS) | 150.00 1 057 237 | -0.33% |
| CCC | 195.80 75 290 189 | +6.53% |
| CCE (CCENERGY) | 0.240 72 | -4.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.820 4 135 | +1.23% |
| CDA | 22.50 50 489 | +1.35% |
| CDL (CDRL) | 11.40 2 940 | +0.88% |
| CDR (CDPROJEKT) | 193.50 64 663 194 | +1.07% |
| CEZ | 165.00 191 087 | +2.04% |
| CFG | 1.865 252 | 0.00% |
| CFI | 0.175 1 229 | -0.28% |
| CFS (CFSA) | 5.75 12 723 | +0.88% |
| CHP (CHERRY) | 9.60 10 490 | +20.30% |
| CIG (CIGAMES) | 1.380 589 484 | +6.15% |
| CLA (CONSOLE) | 8.65 2 289 | +0.58% |
| CLC (COLUMBUS) | 7.46 831 966 | +6.27% |
| CLD (CLOUD) | 44.00 15 947 | +4.76% |
| CLE (COALENERG) | 0.799 2 941 | +1.01% |
| CLN (CLNPHARMA) | 25.95 418 414 | -1.89% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 11.00 77 | -1.79% |
| CMP (COMP) | 137.50 282 152 | -0.36% |
| CMR (COMARCH) | 331.00 1 986 | +0.15% |
| COG (COGNOR) | 6.75 157 414 | -0.30% |
| COLA (COCACOLA) | 256.35 516 | +0.53% |
| COS (COSMA) | 0.570 3 900 | +11.76% |
| CPA (CAPITAL) | 0.140 490 | +28.44% |
| CPD (CELTIC) | 1.550 5 964 | 0.00% |
| CPL (COMPERIA) | 4.20 2 940 | 0.00% |
| CPR (COMPREMUM) | 1.350 71 705 | +9.76% |
| CPS (CYFRPLSAT) | 14.160 6 147 800 | +0.14% |
| CRB (CARBONSTU) | 6.18 14 016 | +6.55% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CRI (CREOTECH) | 173.00 227 434 | 0.00% |
| CRJ (CREEPYJAR) | 264.50 283 975 | +4.96% |
| CRM (CORMAY) | 0.384 2 491 | +1.59% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CSR (CASPAR) | 7.60 22 367 | -3.80% |
| CTE (CTEGROUP) | 0.0438 4 226 | 0.00% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CTS (CITYSERV) | 5.60 168 | -1.75% |
| CTX (CAPTORTX) | 45.00 112 536 | +6.38% |
| CTXA (CAPTORTX-PDA) | 0.0000 | 0.00% |
| CWA (CONSOLEW) | 2.90 2 111 | +2.11% |
| CZT (CZTOREBKA) | 0.480 2 | +6.67% |
| DAD (DADELO) | 20.80 29 040 | 0.00% |
| DAT (DATAWALK) | 64.00 4 684 468 | +13.07% |
| DBC (DEBICA) | 81.00 106 732 | +1.50% |
| DBE (DBENERGY) | 17.90 239 267 | +9.15% |
| DCR (DECORA) | 66.40 223 084 | +2.47% |
| DDI (DDISTANCE) | 0.1270 509 | -0.78% |
| DEG (DETGAMES) | 0.960 88 | +5.49% |
| DEK (DEKPOL) | 44.90 75 033 | -1.75% |
| DEL (DELKO) | 9.14 682 866 | +1.56% |
| DGA | 17.60 579 | 0.00% |
| DGE (DRAGOENT) | 19.15 15 361 | 0.00% |
| DGN (DGNET) | 6.94 5 712 | +13.03% |
| DGS (DEMGAMES) | 0.642 2 957 | +0.31% |
| DIG (DIGITANET) | 55.40 378 600 | +2.59% |
| DIV (DIVOLIO) | 6.50 12 558 | +18.18% |
| DKR (DEKTRA) | 7.94 4 004 | +4.47% |
| DMG (DMGROUP) | 5.32 708 205 | -0.37% |
| DNP (DINOPL) | 401.10 61 197 968 | +2.90% |
| DNS (DANKS) | 0.665 10 500 | +9.02% |
| DOM (DOMDEV) | 187.80 1 297 229 | +3.07% |
| DPG (DARKPOINT) | 23.20 10 605 | -17.71% |
| DPL (DROZAPOL) | 3.57 2 399 | -1.11% |
| DRF (DRFINANCE) | 0.600 1 963 | +7.14% |
| DRG (DRAGEUS) | 0.870 132 | +6.10% |
| DTR (DIGITREE) | 9.45 46 560 | -4.06% |
| DTX (DITIX) | 0.1735 1 | -0.57% |
| DUA (DUALITY) | 1.350 8 879 | +5.88% |
| DVL (DEVELIA) | 5.78 3 189 076 | +4.90% |
| EAH (ESOTIQ) | 40.20 131 880 | -3.60% |
| EAT (AMREST) | 18.80 852 463 | +1.08% |
| EBX (EKOBOX) | 0.500 6 807 | 0.00% |
| ECC (ECCGAMES) | 0.430 27 514 | +11.40% |
| ECH (ECHO) | 4.79 74 224 | +2.35% |
| ECK (EUROSNACK) | 2.74 19 079 | +1.86% |
| ECL | 9.00 128 721 | +10.43% |
| ECN (ECNOLOGY) | 0.472 17 050 | +0.43% |
| ECT (ECO5TECH) | 1.060 2 885 | +0.95% |
| EDI (EDINVEST) | 5.76 7 035 | +1.41% |
| EDL (EDITELPL) | 4.70 24 | +18.09% |
| EEE (EKIPA) | 3.41 29 828 | +0.29% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EFK (EFEKT) | 7.00 4 200 | +22.81% |
| EGH (EKOPOL) | 6.50 319 | 0.00% |
| EGY (ENERGY) | 0.0668 742 | 0.00% |
| EHG (EUROHOLD) | 2.00 2 344 | -4.76% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 0.510 10 789 | +0.79% |
| EKS (EKIOSK) | 1.05 11 | -0.94% |
| ELM (EMONT) | 0.290 2 720 | -6.15% |
| ELQ | 2.50 750 | +4.17% |
| ELT (ELEKTROTI) | 41.30 1 495 640 | +9.26% |
| EMC (EMCINSMED) | 11.60 2 018 | +0.87% |
| EMP (EMPLOCITY) | 4.22 3 559 | -10.21% |
| ENA (ENEA) | 13.00 6 227 308 | +0.70% |
| END (ENEIDA) | 10.00 10 232 | -15.25% |
| ENE (ENELMED) | 20.00 7 952 | -0.99% |
| ENG (ENERGA) | 13.50 530 411 | -1.46% |
| ENI (ENERGOINS) | 1.094 25 983 | +4.39% |
| ENP (ENAP) | 1.98 1 006 | -1.98% |
| ENT (ENTER) | 54.80 1 411 729 | +2.05% |
| EON (EONET) | 17.50 691 | -11.17% |
| EPR (EKOPARK) | 1.14 11 | +3.64% |
| EQU (EQUNICO) | 0.980 89 993 | +12.64% |
| ERA (ERATONRG) | 0.1040 1 850 | +4.00% |
| ERB (ERBUD) | 35.80 276 901 | +5.29% |
| ERG | 51.00 9 992 | +2.41% |
| ESG (ESHOPPING) | 0.608 336 | -0.33% |
| ESK (ESKIMOS) | 0.172 444 | -19.63% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 34.00 91 864 | +4.62% |
| ETX (EUROTAX) | 3.56 7 120 | +0.56% |
| EUC (EUCO) | 0.670 2 208 | -2.90% |
| EUR (EUROCASH) | 7.250 1 689 455 | +1.26% |
| EXA (EXAMOBILE) | 3.34 15 395 | -1.76% |
| EXC (EXCELLENC) | 0.2660 54 975 | +1.92% |
| EXM (EXIMIT) | 158.00 3 278 | -7.06% |
| F51 (FARM51) | 13.58 63 372 | +0.59% |
| FAB (FABRITY) | 30.20 32 321 | +5.23% |
| FEE (FEERUM) | 8.50 3 398 | +0.24% |
| FEM (FEMTECH) | 0.620 560 | +3.33% |
| FER (FERRUM) | 4.12 10 015 | +0.98% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FFP (FARMYFO) | 10.00 50 | +1.52% |
| FHD (FHDOM) | 4.90 2 357 | -6.67% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FMG | 93.20 4 552 | +6.15% |
| FON | 6.68 49 796 | +8.79% |
| FOR (FOREVEREN) | 3.71 31 567 | 0.00% |
| FOX (SPACEFOX) | 1.40 5 705 | +8.11% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| FRB (FORBUILD) | 4.66 6 802 | +1.30% |
| FRM (FREEMIND) | 5.40 223 | +2.86% |
| FRO (FERRO) | 36.00 69 002 | +0.28% |
| FRW (FROZENWAY) | 38.40 30 652 | -0.78% |
| FSG (FASING) | 11.30 5 823 | +0.89% |
| FTE (FORTE) | 27.10 38 730 | -0.37% |
| FTH (FINTECH) | 0.0860 8 410 | -1.71% |
| FTL (FOOTHILLS) | 0.250 1 520 | +1.63% |
| FVE (FOTOVOLT) | 0.620 27 | -0.80% |
| GAL (GALVO) | 1.23 7 475 | +10.81% |
| GAR (GARIN) | 1.44 14 | +0.70% |
| GDC (GAMEDUST) | 0.0800 494 | +0.25% |
| GDS (GDEVS) | 3.56 374 | +0.28% |
| GEA (GRENEVIA) | 2.235 348 520 | +1.82% |
| GEN (GENOMED) | 27.40 274 | +3.01% |
| GHT (GAMEHUNT) | 11.80 3 224 | +9.77% |
| GHY (GHYDROGEN) | 2.70 21 515 | -20.59% |
| GIF (GAMFACTOR) | 7.36 37 768 | +4.55% |
| GIG (GIGROUP) | 1.430 8 019 | 0.00% |
| GKI (IMMOBILE) | 1.860 37 315 | +1.09% |
| GKS (GKSKAT) | 0.198 582 | -1.00% |
| GMB (GAMESBOX) | 2.98 2 457 | +8.76% |
| GME (GRMEDIA) | 56.50 4 633 | +10.78% |
| GMT (GENOMTEC) | 7.77 99 197 | -1.15% |
| GMV (GAMIVO) | 14.65 8 515 | +3.53% |
| GMZ (GRUPAMZ) | 0.358 1 031 | +6.55% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOB (GOBARTO) | 27.80 2 573 | -0.71% |
| GOGL (ALPHABET) | 795.00 16 735 | +0.32% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOP (GAMEOPS) | 15.02 123 893 | +3.87% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GPH (GRAPHENE) | 1.035 36 270 | -1.43% |
| GPP (GRUPRACUJ) | 59.20 2 461 341 | +3.50% |
| GPW | 40.40 3 926 258 | -0.12% |
| GRC (GRUPAREC) | 79.50 30 158 | +2.58% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRM (GREMPCO) | 0.865 4 557 | +0.58% |
| GRN (GRODNO) | 9.20 61 759 | +2.56% |
| GRX (GREENX) | 1.830 816 099 | +1.61% |
| GRZ (GREENZEB) | 13.30 599 | 0.00% |
| GTC | 4.08 21 390 | +4.88% |
| GTF (GOTFI) | 16.80 17 | +20.00% |
| GTN (GETIN) | 0.615 156 505 | +0.99% |
| GTS (GEOTRANS) | 5.86 10 422 | +1.74% |
| GX1 (GENXONE) | 6.70 10 039 | +8.06% |
| HDR (HYDROTOR) | 19.50 19 009 | +8.33% |
| HEL (HELIO) | 22.80 54 919 | +2.70% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 46.20 231 | +0.22% |
| HMP (HEMP) | 0.2635 84 679 | +3.13% |
| HOR (HORTICO) | 6.65 186 357 | +3.91% |
| HPE (HIPOWERSA) | 0.400 572 | -2.44% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 184.00 9 572 | -0.54% |
| HPS (HYDRAPRES) | 0.420 13 | 0.00% |
| HRC (GRUPAHRC) | 0.710 1 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRP (HARPER) | 4.35 2 483 | +0.93% |
| HRS (HERKULES) | 0.810 2 787 | +1.76% |
| HRT (HURTIMEX) | 0.163 16 | +10.88% |
| HUB (HUBTECH) | 0.319 67 299 | +8.14% |
| HUG (HUUUGE) | 17.86 664 181 | +3.48% |
| IBC (IBCPOLSKA) | 1.500 2 748 | -3.23% |
| IBS (IBSM) | 75.60 151 | -0.26% |
| ICD (ICPD) | 1.52 20 | +7.04% |
| ICE (MEDINICE) | 8.10 67 309 | +3.85% |
| ICG (ICECODE) | 0.196 10 | +19.51% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 1.45 46 | +9.02% |
| IDM (IDMSA) | 0.595 341 | +6.25% |
| IFA (INFRA) | 3.06 18 671 | -4.38% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.00 95 410 | +0.88% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IGN (INNOGENE) | 3.08 69 767 | +14.93% |
| IGT (IGORIA) | 0.236 256 | -0.42% |
| IIA (IIAAV) | 65.00 32 560 | +1.72% |
| IMC (IMCOMPANY) | 16.60 27 422 | +3.11% |
| IMG (IMMGAMES) | 2.20 1 001 | -5.98% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMR (INTM) | 0.0700 77 | +9.38% |
| IMS | 3.99 356 868 | -2.21% |
| INC | 1.450 10 688 | 0.00% |
| ING (INGBSK) | 243.50 1 512 967 | +0.83% |
| INK (INSTALKRK) | 35.40 38 971 | +1.14% |
| INL (INTROL) | 9.32 86 429 | +6.64% |
| INM (INVENTION) | 0.227 202 302 | +3.42% |
| INP (INPRO) | 6.30 16 376 | +1.61% |
| INPT (INPOST) | 71.65 24 189 | +2.50% |
| INS (INDOS) | 3.66 2 703 | 0.00% |
| INT (INTERNITY) | 7.40 21 750 | +3.50% |
| INTL (INTEL) | 84.59 25 016 | +1.27% |
| IPE (IPOPEMA) | 2.65 43 039 | +2.71% |
| IPO (INTERSPPL) | 0.630 17 136 | +9.00% |
| IPW (IMAGEPWR) | 4.68 2 157 | -0.43% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.895 16 041 | +10.82% |
| ITX (INDITEX) | 225.10 17 969 | 0.00% |
| IUS (IU) | 9.50 1 465 | -12.04% |
| IVE (INVESTEKO) | 1.60 16 | 0.00% |
| IVO (INCUVO) | 1.000 21 531 | -1.96% |
| IWS (IRONWOLF) | 1.10 3 870 | +10.00% |
| IZB (IZOBLOK) | 37.40 3 182 | -4.10% |
| IZO (IZOLACJA) | 3.14 5 686 | +2.95% |
| IZS (IZOSTAL) | 2.56 37 025 | +2.81% |
| JJB (JUJUBEE) | 1.720 8 994 | +5.20% |
| JMT (JERONIMO) | 80.40 402 | +22.75% |
| JPM (JPMORGAN) | 1038.40 1 038 | +3.96% |
| JRC (JRCGROUP) | 0.124 8 767 | +5.08% |
| JRH | 8.50 48 858 | +3.66% |
| JSW | 21.55 5 449 392 | +4.06% |
| JWW (JWWINVEST) | 3.09 2 680 | -0.64% |
| K2P (KOOL2PLAY) | 0.850 850 | 0.00% |
| KBJ | 26.00 319 765 | +4.00% |
| KBT (KLABATER) | 0.433 1 199 | +9.90% |
| KCH (KRAKCHEM) | 0.825 87 147 | +3.77% |
| KCI | 0.840 5 591 | +0.96% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 13.24 169 500 | +0.61% |
| KGH (KGHM) | 117.55 45 114 378 | +2.22% |
| KGL | 14.80 25 939 | -0.67% |
| KGN (KOGENERA) | 53.30 360 622 | +6.39% |
| KLE (KLEPSYDRA) | 9.52 224 029 | +6.73% |
| KLN (KLON) | 1.75 88 | 0.00% |
| KME | 0.274 1 | -14.37% |
| KMP (KOMPAP) | 24.00 11 322 | +3.45% |
| KOM (KOMPUTRON) | 4.40 22 278 | +0.69% |
| KOR (KORBANK) | 7.20 268 | -0.69% |
| KPC (KUPIEC) | 0.890 177 | +1.71% |
| KPD (KPPD) | 27.60 28 | 0.00% |
| KPI (KANCELWEC) | 2.44 285 | 0.00% |
| KPL (KINOPOL) | 20.80 385 961 | -3.26% |
| KRI (KREDYTIN) | 21.40 2 940 | +10.88% |
| KRK (KRKA) | 594.00 15 446 | +1.37% |
| KRU (KRUK) | 418.40 11 534 917 | +0.63% |
| KSG (KSGAGRO) | 2.47 15 015 | -1.20% |
| KTY (KETY) | 694.50 13 219 836 | +1.76% |
| KUB (KUBOTA) | 11.00 760 | +4.76% |
| KVT (KRVITAMIN) | 8.66 2 327 | +6.65% |
| LAB (LABOPRINT) | 15.20 275 177 | +19.69% |
| LBD (LOKATYBUD) | 0.640 352 | +8.47% |
| LBT (LIBET) | 1.620 6 302 | -0.61% |
| LBW (LUBAWA) | 4.546 1 654 881 | +3.84% |
| LCN (LABOCANNA) | 0.328 28 803 | +9.70% |
| LEG (LEGIMI) | 33.20 15 446 | -5.14% |
| LEN (LENA) | 2.79 27 221 | +0.72% |
| LES (LESS) | 0.200 7 654 | 0.00% |
| LET (LETUS) | 1.05 2 116 | 0.00% |
| LGT (LGTRADE) | 4.20 2 996 | +15.38% |
| LHD (LICHTHUND) | 44.66 8 771 | -18.47% |
| LKD (LOKUM) | 20.40 24 261 | +3.03% |
| LMG (LMGAMES) | 1.050 7 836 | +21.81% |
| LPP | 15960.00 50 916 730 | +2.64% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 2.10 9 147 | +6.06% |
| LSI (LSISOFT) | 15.70 3 491 | -1.88% |
| LTM (LTGAMES) | 1.535 763 | -1.60% |
| LTX (LENTEX) | 7.16 35 602 | -0.56% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 5.00 5 294 | 0.00% |
| LUK (LUKARDI) | 0.440 1 045 | +15.79% |
| LUO (LUON) | 2.80 260 | -5.72% |
| LWB (BOGDANKA) | 21.92 507 411 | +1.67% |
| LXB (LEXBONO) | 0.108 1 556 | +18.94% |
| M4B | 11.40 878 | +14.00% |
| MAB (MABION) | 9.90 687 020 | +11.24% |
| MAD (MADKOM) | 1.63 1 030 | +3.16% |
| MAK (MAKARONPL) | 19.00 63 527 | 0.00% |
| MAN (MANYDEV) | 0.785 94 | +14.60% |
| MBF (MBFGROUP) | 1.460 2 004 | +2.82% |
| MBG (MERCEDES) | 228.65 12 815 | -1.12% |
| MBK (MBANK) | 545.80 10 404 166 | -0.26% |
| MBR (MOBRUK) | 335.00 3 996 841 | +2.29% |
| MBW (MBWS) | 16.40 33 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MCDL (MCDONALDS) | 1200.00 3 607 | +1.82% |
| MCI | 25.30 94 282 | +2.02% |
| MCR (MERCOR) | 28.20 373 625 | -5.69% |
| MDA (MEDAPP) | 0.1615 4 970 | +2.87% |
| MDB (MEDICOBIO) | 0.410 3 680 | +5.67% |
| MDG (MEDICALG) | 18.11 374 985 | +7.16% |
| MDI (MDIENERGIA) | 1.220 13 633 | -2.40% |
| MDP (MEDCAMP) | 0.480 1 912 | +0.42% |
| MEG (MEGARON) | 6.60 13 | -7.04% |
| MER (MERA) | 1.58 77 | +12.86% |
| META | 2470.00 2 470 | -5.04% |
| MEX (MEXPOLSKA) | 4.06 30 221 | +8.56% |
| MFD (MFOOD) | 0.805 214 | +1.90% |
| MFO | 27.60 82 139 | +2.99% |
| MGS (MADNETIC) | 5.62 2 385 | -6.33% |
| MGT (MANGATA) | 63.80 16 523 | +8.14% |
| MIL (MILLENNIUM) | 8.870 6 264 116 | -0.34% |
| MIR (MIRACULUM) | 0.754 1 958 | +3.29% |
| MLB (MAKOLAB) | 3.72 2 009 | +4.49% |
| MLG (MLPGROUP) | 70.00 194 587 | +2.94% |
| MLK (MILKILAND) | 1.260 22 880 | +5.00% |
| MLM (MILISYS) | 1.230 5 069 | -3.91% |
| MLP (MILKPOL) | 0.450 450 | +7.14% |
| MLS (MLSYSTEM) | 18.58 634 014 | -0.21% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| MMC (MMCPL) | 9.50 95 | -5.00% |
| MMS (MADMIND) | 1.04 11 260 | -1.89% |
| MNC (MENNICA) | 19.40 113 157 | +3.47% |
| MND (MINERAL) | 0.635 1 | +12.39% |
| MNS (MENNICASK) | 44.40 37 378 | +16.23% |
| MO2 (MOLIERA2) | 0.0600 3 016 | -10.45% |
| MOC (MOLECURE) | 9.76 242 865 | -3.37% |
| MOJ | 1.40 3 | 0.00% |
| MOL | 28.66 55 282 | +2.36% |
| MON (MONNARI) | 5.10 74 910 | +0.79% |
| MOV (MOVIEGAMES) | 17.20 104 033 | +3.74% |
| MPS (MEGAPIXEL) | 2.60 611 | -1.52% |
| MPY (MPAY) | 0.3085 47 068 | -0.32% |
| MRB (MIRBUD) | 11.78 3 154 895 | -0.84% |
| MRC (MERCATOR) | 47.70 337 236 | -0.21% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRK (MARKA) | 0.330 35 | -2.94% |
| MSFT (MICROSOFT) | 1767.00 7 080 | -4.49% |
| MSM | 5.30 3 768 | +4.95% |
| MSP (MOSTALPLC) | 8.48 11 652 | +4.69% |
| MSW (MOSTALWAR) | 5.50 42 141 | +4.56% |
| MSZ (MOSTALZAB) | 5.27 159 303 | +1.35% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.379 21 821 | +5.87% |
| MUR (MURAPOL) | 33.96 208 787 | -1.62% |
| MVP (MARVIPOL) | 6.44 46 376 | +3.21% |
| MVR (MOVGAMVR) | 0.498 16 172 | +10.67% |
| MWT (MWTRADE) | 2.92 2 111 | +0.69% |
| MXC (MAXCOM) | 7.80 5 778 | +0.78% |
| MXP (MAXIPIZZA) | 0.490 1 699 | +16.67% |
| MZA (MUZA) | 14.25 4 067 | +0.35% |
| NCL (NOCTILUCA) | 101.00 665 296 | +0.20% |
| NEU (NEUCA) | 866.00 1 075 047 | -0.80% |
| NFLX (NETFLIX) | 3741.00 26 187 | +0.36% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NGD (NOGRVDEV) | 4.40 5 068 | +11.11% |
| NGG (NGGAMES) | 0.0300 2 394 | +22.95% |
| NIKE | 320.00 960 | +3.23% |
| NNG (NANOGROUP) | 3.230 398 314 | +11.38% |
| NOB (NOOBZ) | 8.30 2 316 | +3.75% |
| NOV (NOVINA) | 1.088 60 700 | +1.12% |
| NRS (NEURONE) | 1.00 1 000 | +2.04% |
| NST (NESTMEDIC) | 0.598 1 654 | +1.01% |
| NTC (NTCAPITAL) | 0.786 16 726 | +2.08% |
| NTS (NOTORIA) | 8.30 232 | 0.00% |
| NTT (NTTSYSTEM) | 7.56 85 129 | +2.44% |
| NTU (NOVATURAS) | 8.60 9 | +9.97% |
| NTV (NTVSA) | 0.109 11 | -0.91% |
| NVA (PANOVA) | 15.00 3 331 | +0.67% |
| NVDA (NVIDIA) | 565.80 503 776 | -6.32% |
| NVG (NOVAVISGR) | 1.330 151 643 | -2.21% |
| NVT (NOVITA) | 117.00 3 825 | +0.86% |
| NWA (NWAI) | 21.40 1 387 | +2.88% |
| NWG (NEWAG) | 43.90 854 300 | +3.78% |
| NXB (NEXTBIKE) | 15.10 6 179 | +16.15% |
| NXG (NEXITY) | 1.72 5 841 | +6.17% |
| O2T (ONE2TRIBE) | 0.324 4 311 | +10.20% |
| OBL (ORZBIALY) | 33.00 4 455 | +1.23% |
| ODL (ODLEWNIE) | 8.18 26 590 | +9.07% |
| OLY (OLYMP) | 0.390 2 324 | -4.88% |
| OML (ONEMORE) | 1.328 25 348 | +2.95% |
| ONC (ONICO) | 17.00 18 649 | +2.41% |
| OND (ONDE) | 10.90 156 492 | +1.87% |
| ONE (1SOLUTION) | 0.0918 15 067 | +0.22% |
| ONO (ONESANO) | 1.045 11 844 | +4.50% |
| OPG (ORCOGROUP) | 3.22 2 371 | -6.94% |
| OPI (OPTIGIS) | 0.470 103 | 0.00% |
| OPL (ORANGEPL) | 7.500 7 693 736 | +1.82% |
| OPM (OPTEAM) | 3.33 1 571 | 0.00% |
| OPN (OPONEO.PL) | 79.60 351 225 | -1.73% |
| ORG (ORGANIC) | 10.50 1 050 | 0.00% |
| ORL (ORZLOPONY) | 3.98 12 637 | -0.50% |
| OTM (OTMUCHOW) | 4.26 10 035 | +1.91% |
| OTS (OTLOG) | 15.68 177 108 | -0.88% |
| OUT (OUTDOORZY) | 0.530 9 984 | +9.05% |
| OVI (OVIDWORKS) | 0.580 77 461 | -15.33% |
| OVO (OVOSTAR) | 70.00 70 | +2.04% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.482 2 186 | 0.00% |
| P24 (PRESENT24) | 0.0965 1 294 | +1.58% |
| P2B (PLANETB2B) | 0.0400 220 | -6.98% |
| P2C (P2CHILL) | 3.90 6 582 | +2.63% |
| PAC (PROACTA) | 0.930 1 | +3.10% |
| PAS (PASSUS) | 31.00 43 339 | +12.32% |
| PAT (PATENTUS) | 3.37 30 954 | +3.86% |
| PBB (PREFABET) | 1.50 17 | 0.00% |
| PBF (PBSFINANSE) | 0.850 2 741 | +0.59% |
| PBG | 0.0180 17 608 | +5.88% |
| PBT (PBGAMES) | 0.0880 4 236 | 0.00% |
| PBX (PEKABEX) | 18.85 105 617 | +6.50% |
| PCE (POLICE) | 7.10 110 234 | +0.85% |
| PCF (PCFGROUP) | 7.20 227 911 | -7.81% |
| PCO (PEPCO) | 16.770 10 942 454 | +2.13% |
| PCR (PCCROKITA) | 72.20 295 923 | +4.64% |
| PCX (PCCEXOL) | 2.27 36 277 | +3.18% |
| PDG (PYRAMID) | 10.35 735 | +2.48% |
| PEN (PHOTON) | 4.24 111 522 | -0.70% |
| PEO (PEKAO) | 139.10 68 702 270 | +0.87% |
| PEP | 71.00 106 080 | +2.01% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGE | 6.126 9 308 373 | +0.92% |
| PGM (PMPG) | 1.780 5 | +0.56% |
| PGV (PGFGROUP) | 0.350 37 813 | +21.11% |
| PHN | 9.10 15 618 | +1.79% |
| PHR (PHARMENA) | 4.25 25 339 | +10.97% |
| PIT (POLARISIT) | 0.267 79 | -0.37% |
| PIX (PIXELCROW) | 0.177 7 738 | -10.35% |
| PJP (PJPMAKRUM) | 15.00 9 510 | -0.33% |
| PKN (PKNORLEN) | 49.370 192 065 814 | +4.60% |
| PKO (PKOBP) | 59.26 108 300 086 | -0.84% |
| PKP (PKPCARGO) | 15.60 3 962 801 | +10.64% |
| PLG (PLGROUP) | 0.136 2 366 | 0.00% |
| PLI (PLATIGE) | 13.15 17 197 | -2.23% |
| PLM (POLMAN) | 0.408 69 | +10.87% |
| PLT (PLOTTWIST) | 0.866 173 | 0.00% |
| PLW (PLAYWAY) | 284.00 397 885 | +2.34% |
| PLZ (PLAZACNTR) | 2.500 9 961 | -0.40% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMG (PGMSA) | 1.200 71 797 | +4.80% |
| PMP (PAMAPOL) | 2.12 5 429 | +2.42% |
| PNT (POINTPACK) | 10.90 34 027 | +9.00% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PPS (PEPEES) | 0.900 4 960 | +3.45% |
| PRA (PRIME) | 1.40 5 519 | 0.00% |
| PRH (POLHOLROZ) | 1.35 340 | +12.50% |
| PRI (PRAGMAINK) | 3.76 1 685 | +4.44% |
| PRM (PROCHEM) | 28.80 10 444 | -0.69% |
| PRN (PARTNER) | 0.151 3 386 | +7.09% |
| PRO (PROMISE) | 6.10 7 192 | 0.00% |
| PRS (PRYMUS) | 6.15 42 123 | +2.50% |
| PRT (PROTEKTOR) | 0.920 41 972 | +6.98% |
| PRX (PROSUS) | 144.76 290 | +0.21% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PSHE (PORSCHE) | 147.10 147 | -4.57% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTG (POLTREG) | 37.60 9 642 | +2.73% |
| PTN (POLTRONIC) | 0.560 2 332 | +1.82% |
| PTW (PTWP) | 52.00 1 853 | -0.95% |
| PUR (PURE) | 16.76 3 795 585 | -2.56% |
| PWX (POLWAX) | 1.450 25 219 | +8.21% |
| PXM (POLIMEXMS) | 2.156 799 262 | +1.79% |
| PZU | 46.44 59 057 896 | +1.31% |
| QNA (QNATECHNO) | 25.00 11 036 | -0.40% |
| QNT (QUANTUM) | 18.60 6 305 | 0.00% |
| QON (QUARTICON) | 0.488 98 | 0.00% |
| QRS (QUERCUS) | 7.72 98 362 | +0.78% |
| QRT (QUART) | 3.40 331 | +13.33% |
| QUB (QUBICGMS) | 1.190 86 739 | -14.39% |
| RAE (RAEN) | 0.4150 10 865 | +0.85% |
| RAF (RAFAMET) | 11.50 115 | 0.00% |
| RBS (ROBINSON) | 3.62 3 932 | +2.84% |
| RBW (RAINBOW) | 133.60 8 207 689 | +0.15% |
| RCA (ROCCA) | 4.54 2 340 | +10.19% |
| RCM (REDCARPET) | 42.00 420 | +5.00% |
| RCW (RUCHCHORZ) | 0.246 98 | -38.19% |
| RDG (READGENE) | 4.90 764 | -1.21% |
| RDN (REDAN) | 0.0638 83 581 | -29.11% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RFK (RAFAKO) | 0.3230 2 050 218 | +4.36% |
| RGL (ROBSGROUP) | 1.390 515 293 | +16.81% |
| RHD (REINHOLD) | 0.0700 1 285 | 0.00% |
| RLP (RELPOL) | 5.40 61 567 | +2.66% |
| RMK (REMAK) | 11.55 4 223 | -2.12% |
| RNC (REINO) | 1.34 3 | 0.00% |
| RND (RENDER) | 92.00 13 219 | +1.10% |
| RNK (RANKPROGR) | 6.24 53 382 | +1.30% |
| RNT (PRIVRNT) | 7.15 636 | +7.52% |
| RPC (ROPCZYCE) | 22.20 7 761 | +1.83% |
| RRH (ROOFRENOV) | 0.1110 6 173 | +1.83% |
| RSG (RSGAMES) | 17.30 346 | -1.42% |
| RSP (REMORSOL) | 7.80 3 636 | -1.52% |
| RST (ROAD) | 4.88 1 418 | +5.17% |
| RVU (RYVU) | 39.00 316 659 | +1.30% |
| RWE | 120.45 2 048 | -4.86% |
| RWL (RAWLPLUG) | 17.30 116 428 | +5.17% |
| S4E | 23.60 4 940 | +3.51% |
| SAN (SANTANDER) | 18.72 16 280 | -0.25% |
| SAP | 1016.00 50 872 | +18.33% |
| SBE (SOFTBLUE) | 0.283 39 983 | +10.55% |
| SCP (SCPFL) | 164.00 610 475 | 0.00% |
| SCS (STEMCELLS) | 0.208 421 | +6.12% |
| SCW (SCANWAY) | 44.00 108 699 | +1.62% |
| SDG (SUNDRAGON) | 0.228 15 237 | -1.30% |
| SDS (SDSOPTIC) | 10.72 100 895 | +3.88% |
| SED (SEDIVIO) | 8.54 10 229 | -0.23% |
| SEK (SEKO) | 9.80 79 885 | +2.94% |
| SEL (SELENAFM) | 30.60 24 396 | +2.34% |
| SEN (SERINUS) | 2.65 43 861 | +3.11% |
| SEV (SEVENET) | 1.930 13 013 | +2.66% |
| SFD | 2.10 55 019 | +6.06% |
| SFG (SILVANO) | 4.24 16 491 | -8.42% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SFS (SFINKS) | 0.527 22 978 | +5.51% |
| SGN (SYGNITY) | 69.00 142 840 | -0.58% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.350 2 415 | +16.67% |
| SHG (STARHEDGE) | 0.236 393 | 0.00% |
| SHO (SHOPER) | 40.20 266 137 | +1.26% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIE (SIEMENS) | 807.20 807 | -2.96% |
| SIM (SIMFABRIC) | 1.886 24 499 | -0.21% |
| SIN (SOLARINOV) | 0.0498 3 280 | +5.96% |
| SKA (SNIEZKA) | 84.00 23 545 | +1.69% |
| SKH (SKARBIEC) | 23.20 59 589 | +3.11% |
| SKL (SKYLINE) | 1.57 58 422 | +0.64% |
| SKN (SAKANA) | 0.480 2 521 | +0.42% |
| SLT (SAULETECH) | 1.200 29 599 | +7.62% |
| SLV (SELVITA) | 50.40 489 014 | +1.82% |
| SMT (SIMTERACT) | 5.35 1 012 | +7.00% |
| SNG (SYNERGA) | 0.688 809 | +6.50% |
| SNK (SANOK) | 22.40 261 492 | -4.27% |
| SNN (SUNNET) | 1.460 34 504 | -9.88% |
| SNT (SYNEKTIK) | 209.50 5 153 986 | +5.49% |
| SNW (SANWIL) | 1.390 30 685 | +9.02% |
| SNX (SUNEX) | 6.31 155 446 | -1.41% |
| SOK (SONKA) | 10.00 9 246 | -5.66% |
| SON (SONEL) | 15.30 36 849 | +2.00% |
| SPH (SOPHARMA) | 12.25 123 | 0.00% |
| SPL (SANPL) | 460.90 33 972 383 | +0.72% |
| SPR (SPYROSOFT) | 478.00 232 059 | +5.05% |
| STA (STARWARD) | 6.68 33 434 | +5.03% |
| STD (STANDREW) | 8.05 2 172 | +2.55% |
| STF (STALPROFI) | 7.76 47 599 | +3.47% |
| STI (STILO) | 2.58 8 | +17.27% |
| STP (STALPROD) | 221.50 60 227 | -0.23% |
| STS (SATIS) | 0.232 2 314 | +3.57% |
| STX (STALEXP) | 2.980 577 943 | -2.30% |
| SUN (SUNTECH) | 4.13 17 322 | +1.47% |
| SVE (SNTVERSE) | 4.500 362 412 | -0.44% |
| SVRS (SILVAIR-REGS) | 3.54 7 512 | 0.00% |
| SWG (SECOGROUP) | 27.00 6 777 | -2.88% |
| SWM (SWMANSION) | 31.00 12 887 | +2.65% |
| SYG (SYGNIS) | 0.420 2 342 | +7.69% |
| SZR (SZAR) | 0.0975 146 | +2.09% |
| T2P (TERMO2PWR) | 0.146 1 556 | +6.57% |
| TAR (TARCZYNSKI) | 141.50 182 083 | -1.74% |
| TBL (TBULL) | 3.88 17 269 | +10.86% |
| TEN (TSGAMES) | 76.55 3 836 030 | +6.32% |
| TGG (TRIGGO) | 1.22 455 | +19.61% |
| TGS (TRUEGS) | 0.439 4 455 | -0.45% |
| THD (THEDUST) | 1.650 25 | +1.85% |
| THG (TENDERHUT) | 6.00 1 992 | 0.00% |
| TLG (TELGAM) | 0.380 4 185 | -1.81% |
| TLO (TELESTO) | 19.90 6 648 | +6.99% |
| TLS (TELESTR) | 19.20 1 920 | 0.00% |
| TLX (TALEX) | 19.30 26 747 | +1.58% |
| TME (TERMOEXP) | 17.95 2 087 | 0.00% |
| TMP (TELEMEDPL) | 1.38 439 | +10.40% |
| TMR (TATRY) | 104.00 4 828 | 0.00% |
| TNT (TNTPROENR) | 1.740 12 559 | +12.26% |
| TOA (TOYA) | 7.20 209 688 | +0.14% |
| TOR (TORPOL) | 33.15 762 133 | +2.31% |
| TOS (TAMEX) | 2.32 2 200 | +10.48% |
| TOW (TOWERINVT) | 2.740 18 698 | +4.58% |
| TPE (TAURONPE) | 3.800 7 040 559 | +1.09% |
| TRI (TRITON) | 2.70 186 | 0.00% |
| TRK (TRAKCJA) | 2.230 1 203 303 | +17.37% |
| TRN (TRANSPOL) | 2.82 4 159 | -0.35% |
| TRR (TERMOREX) | 0.710 1 525 | +5.97% |
| TRX (TREX) | 1.94 1 941 | +5.43% |
| TSG (TESGAS) | 2.33 36 511 | +4.02% |
| TSLA (TESLA) | 1599.20 708 274 | -9.13% |
| TXN (TAXNET) | 2.64 26 | 0.00% |
| TXT (TEXT) | 70.80 5 370 369 | +7.60% |
| UCG (UNICREDIT) | 161.20 10 536 | -2.01% |
| UFC (UNIFIED) | 0.179 0 | +14.01% |
| UFG (UFGAMES) | 0.900 1 961 | +1.12% |
| ULG (ULTGAMES) | 8.48 6 602 | +6.27% |
| ULM (ULMA) | 68.00 136 | +3.82% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| UNI (UNIBEP) | 7.82 382 216 | +7.42% |
| UNL (UNILABGAM) | 18.00 90 | +1.69% |
| UNT (UNIMOT) | 144.80 257 419 | +0.84% |
| UNV (UNIVERSE) | 3.00 1 161 | +11.94% |
| URT (URTESTE) | 92.80 12 472 | -2.52% |
| VAR (VARSAV) | 0.447 171 | +6.94% |
| VDS (VIDIS) | 4.48 9 | 0.00% |
| VEE | 11.74 35 996 | +4.45% |
| VER (MPLVERBUM) | 8.65 4 565 | -9.90% |
| VFA (VRFABRIC) | 4.80 48 | +2.35% |
| VGO (VIGOPHOTN) | 470.00 71 071 | -1.05% |
| VIN (VINDEXUS) | 9.36 11 224 | +1.96% |
| VISA | 1316.80 1 317 | +0.26% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VKT (VAKOMTEK) | 0.840 1 000 | 0.00% |
| VLT (VOOLT) | 2.40 10 340 | +4.80% |
| VMX (VMAXSA) | 10.70 1 519 | +7.78% |
| VOT (VOTUM) | 31.85 254 411 | +2.08% |
| VOW (VOLKSWAGEN) | 368.30 64 814 | -2.28% |
| VOX (VOXEL) | 126.00 761 947 | 0.00% |
| VRB (VERBICOM) | 0.980 19 | +5.38% |
| VRC (VERCOM) | 128.00 687 867 | +0.39% |
| VRF (VRFACTORY) | 0.310 6 203 | +5.44% |
| VRG | 3.16 21 585 | -0.63% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.596 31 442 | +3.47% |
| WAS (WASKO) | 1.460 47 796 | -0.68% |
| WGP (WGPARTNER) | 20.80 2 493 | -0.95% |
| WHH (WERTHHOLZ) | 0.216 645 | +15.51% |
| WIK (WIKANA) | 5.85 43 698 | +7.34% |
| WIS (WINVEST) | 0.202 409 | +1.00% |
| WLT (WIELTON) | 5.20 266 049 | +11.59% |
| WOD (WODKAN) | 8.00 4 019 | +13.48% |
| WPL (WIRTUALNA) | 76.40 937 787 | -2.43% |
| WPR (WOODPCKR) | 4.10 18 254 | +4.06% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.520 62 | +1.96% |
| WTN (WITTCHEN) | 21.65 772 312 | +4.09% |
| WWL (WAWEL) | 608.00 117 196 | +1.00% |
| WXF (WARIMPEX) | 2.58 3 387 | +5.74% |
| XBS (XBSPROLOG) | 103.00 117 597 | -1.90% |
| XDD (MENTZEN) | 37.60 148 525 | -2.97% |
| XPL (XPLUS) | 1.980 784 | +2.86% |
| XTB | 72.84 26 253 372 | +3.47% |
| XTP (XTPL) | 101.00 82 183 | +2.02% |
| YAN (NEPTIS) | 155.00 21 639 | +8.39% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YOS (YOSHI) | 2.90 66 310 | +14.17% |
| YRL (YARRL) | 7.05 52 450 | +1.44% |
| YTF (YETIFORCE) | 1.37 10 558 | -8.67% |
| ZAB (ZABKA) | 20.49 18 678 502 | +6.44% |
| ZAL (ZALANDO) | 148.70 446 | +0.88% |
| ZAP (PULAWY) | 42.30 28 464 | +0.95% |
| ZEN (ZENERIS) | 4.97 3 346 | +2.05% |
| ZEP (ZEPAK) | 14.20 251 744 | +3.80% |
| ZMT (ZAMET) | 0.810 82 144 | +1.25% |
| ZRE (ZREMB) | 4.250 114 179 | +1.43% |
| ZRX (ZORTRAX) | 0.1250 120 142 | +38.89% |
| ZUE | 8.62 115 403 | +5.12% |
| ZUK (STAPORKOW) | 2.10 840 | 0.00% |