| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.73 175 180 | +5.00% |
| 08N (08OCTAVA) | 0.890 5 | 0.00% |
| 11B (11BIT) | 226.00 4 159 391 | +0.44% |
| 1AT (ATAL) | 66.00 3 274 249 | -1.20% |
| 3RG (3RGAMES) | 0.790 140 821 | -5.28% |
| 4MB (4MOBILITY) | 1.91 3 411 | +6.11% |
| 4MS (4MASS) | 4.990 202 300 | -0.99% |
| 7FT (7FIT) | 6.60 2 033 | 0.00% |
| 7LV (7LEVELS) | 7.45 745 | +0.68% |
| AAPL (APPLE) | 803.70 36 004 | +6.93% |
| AAS (AALLIANCE) | 10.10 1 566 | 0.00% |
| AAT (ALTA) | 2.38 23 777 | 0.00% |
| ABE (ABPL) | 100.00 424 099 | +2.15% |
| ABK (ABAK) | 3.40 2 214 | +2.41% |
| ABS (ASSECOBS) | 95.40 307 602 | +5.07% |
| ACG (ACAUTOGAZ) | 31.80 178 706 | -0.93% |
| ACP (ASSECOPOL) | 171.90 12 033 517 | +1.54% |
| ACT (ACTION) | 21.30 95 111 | +0.47% |
| ADS (ADIDAS) | 897.80 1 796 | +1.52% |
| ADV (ADIUVO) | 1.020 15 491 | -0.49% |
| ADX (ADATEX) | 0.295 30 | 0.00% |
| AER (AERFINANC) | 0.0560 992 | -5.08% |
| AFC (AKCEPTFIN) | 0.166 17 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 28.40 6 949 | +2.90% |
| AGO (AGORA) | 9.90 142 104 | -1.98% |
| AGP (AGROMEP) | 4.18 472 | -0.48% |
| AGT (AGROTON) | 5.76 142 059 | +8.27% |
| AIN (ABSINVEST) | 0.670 2 719 | -1.47% |
| AIT (AITON) | 0.400 5 677 | -4.76% |
| ALE (ALLEGRO) | 34.640 99 997 688 | +2.21% |
| ALG (AIGAMES) | 0.940 10 043 | -0.84% |
| ALI (ALTUS) | 2.43 8 200 | +1.25% |
| ALL (AILLERON) | 22.60 470 949 | +2.26% |
| ALR (ALIOR) | 107.05 30 929 648 | -0.33% |
| ALV (ALLIANZ) | 1609.50 4 832 | +0.50% |
| AMB (AMBRA) | 21.20 216 459 | +0.47% |
| AMC (AMICA) | 63.40 244 228 | +0.63% |
| AMD (ADVANCED) | 417.75 2 507 | +8.27% |
| AME (AMESA) | 49.00 5 242 | 0.00% |
| AMZN (AMAZON) | 795.50 29 291 | +9.44% |
| ANR (ANSWEAR) | 31.30 998 990 | 0.00% |
| AOL (ANALIZY) | 27.00 2 314 | 0.00% |
| APA (APANET) | 1.00 1 220 | 0.00% |
| APC (APOLLO) | 0.595 9 347 | +6.25% |
| APE (APSENERGY) | 3.54 43 880 | -5.60% |
| APL (AMPLI) | 1.00 2 113 | 0.00% |
| APN (APLISENS) | 19.50 10 559 | 0.00% |
| APR (AUTOPARTN) | 20.40 2 389 868 | -0.49% |
| APS | 7.80 2 120 | +3.31% |
| APT (APATOR) | 19.70 296 179 | -2.72% |
| AQA (AQUAPOZ) | 11.90 4 414 | +3.48% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 14.40 302 | +2.86% |
| ARG (ARTGAMES) | 0.510 547 | +0.99% |
| ARH (ARCHICOM) | 43.70 95 487 | -0.46% |
| ARI | 0.645 2 477 | -5.84% |
| ART (ARTIFEX) | 15.86 109 357 | +1.54% |
| ASA (APIS) | 0.0230 9 136 | +4.55% |
| ASB (ASBIS) | 23.86 4 261 219 | +1.97% |
| ASE (ASSECOSEE) | 65.00 450 832 | +2.85% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASML | 2695.00 5 390 | -0.19% |
| ASR (ASTRO) | 0.0810 180 | +1.89% |
| AST (ASTARTA) | 63.00 1 340 823 | +5.00% |
| ATA (ATCCARGO) | 15.70 62 728 | +1.62% |
| ATC (ARCTIC) | 15.18 834 324 | -0.26% |
| ATD (ATENDE) | 3.06 25 307 | -1.92% |
| ATG (ATMGRUPA) | 3.97 47 666 | +0.51% |
| ATJ (ATOMJELLY) | 0.995 299 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| ATP (ATLANTAPL) | 17.90 3 774 | 0.00% |
| ATR (ATREM) | 24.40 108 803 | -0.41% |
| ATS (ATLANTIS) | 2.7000 38 189 | +1.50% |
| ATT (GRUPAAZOTY) | 25.14 14 505 978 | +2.36% |
| AUX (AUXILIA) | 1.385 59 851 | -7.97% |
| AVE (ADVERTIGO) | 0.238 1 666 | +13.33% |
| AWM (AIRWAY) | 0.2620 40 786 | -0.95% |
| AZC (AZTEC) | 2.16 2 267 | -0.92% |
| B24 (BRAND24) | 51.80 14 433 | +0.78% |
| BAC (BACT) | 2.45 31 596 | +4.26% |
| BAY (BAYER) | 99.99 1 201 | -1.23% |
| BBD (BBIDEV) | 5.45 8 689 | 0.00% |
| BBT (BOOMBIT) | 7.18 21 529 | +1.13% |
| BCM (BETACOM) | 4.58 15 890 | +0.44% |
| BCS (BIGCHEESE) | 12.30 54 327 | -1.28% |
| BCX (BIOCELTIX) | 118.80 1 904 774 | -2.14% |
| BDX (BUDIMEX) | 626.00 62 264 372 | -1.57% |
| BDZ (BEDZIN) | 54.60 6 538 243 | +1.11% |
| BEE (BEEIN) | 11.60 16 037 | +13.73% |
| BEP (BIOMASS) | 0.214 334 581 | -4.46% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BFT (BENEFIT) | 3500.00 19 077 800 | +1.74% |
| BFTA (BENEFIT-PDA) | 3490.00 115 320 | +1.75% |
| BGD (BIOGENED) | 32.00 1 051 | +1.27% |
| BHW (HANDLOWY) | 120.00 5 527 121 | -0.33% |
| BHX (BINARY) | 3.00 30 | 0.00% |
| BIO (BIOTON) | 3.90 376 503 | +1.30% |
| BIP (BIOPLANET) | 16.40 61 848 | 0.00% |
| BKD (BKDGAMES) | 2.94 351 | +5.00% |
| BLF (BELEAF) | 4.30 1 720 | 0.00% |
| BLO (BLOOBER) | 29.95 181 630 | -0.99% |
| BLT (BALTICON) | 21.00 8 218 | +10.53% |
| BMC (BUMECH) | 8.39 314 757 | -2.21% |
| BMW | 354.20 9 534 | +5.32% |
| BMX (BIOMAXIMA) | 13.05 66 669 | -1.88% |
| BNP (BNPPPL) | 106.00 1 592 214 | -0.93% |
| BOS | 10.60 1 259 808 | -0.93% |
| BOW (BOWIM) | 4.84 45 369 | -1.63% |
| BPC | 0.150 1 496 | -3.23% |
| BPN (BLACKPOIN) | 0.330 3 946 | -3.51% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0895 63 | -1.10% |
| BRP (BLACKROSE) | 1.145 26 925 | -8.03% |
| BRS (BORYSZEW) | 6.46 1 260 868 | -0.31% |
| BSA (BRAS) | 0.227 2 231 | +0.44% |
| BSH | 12.15 4 755 | +2.97% |
| BSN (BRAINSCAN) | 31.40 15 920 | +1.29% |
| BST (BEST) | 31.20 30 614 | +1.96% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| BTK (BIZTECH) | 0.140 149 | +0.72% |
| CAI (CARLSON) | 4.14 12 | +1.97% |
| CAP (CAPITEA) | 0.4540 26 564 | -0.66% |
| CAR (INTERCARS) | 575.00 7 849 154 | -1.71% |
| CAV (CAVATINA) | 16.20 15 776 | +3.85% |
| CBD (CANNABIS) | 0.3635 39 841 | +1.54% |
| CBF (CYBERFLKS) | 163.40 783 420 | +0.62% |
| CCC | 227.00 192 913 712 | -6.43% |
| CCE (CCENERGY) | 0.338 93 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.800 18 | 0.00% |
| CDA | 23.20 50 417 | +0.43% |
| CDL (CDRL) | 10.50 11 093 | +0.96% |
| CDR (CDPROJEKT) | 245.00 38 201 932 | +0.70% |
| CEZ | 198.70 65 711 | -1.05% |
| CFG | 1.805 1 605 | +0.28% |
| CFI | 0.170 31 654 | 0.00% |
| CFS (CFSA) | 4.60 20 133 | 0.00% |
| CHP (CHERRY) | 7.32 12 256 | -7.34% |
| CIG (CIGAMES) | 1.826 334 258 | +1.11% |
| CLA (CONSOLE) | 7.30 183 | 0.00% |
| CLC (COLUMBUS) | 8.95 1 220 201 | -1.21% |
| CLD (CLOUD) | 56.00 84 209 | 0.00% |
| CLE (COALENERG) | 3.12 3 414 773 | +6.85% |
| CLN (CLNPHARMA) | 23.95 1 595 854 | +1.91% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 12.00 2 233 | 0.00% |
| CMP (COMP) | 239.00 578 896 | +2.58% |
| COG (COGNOR) | 7.65 539 294 | 0.00% |
| COLA (COCACOLA) | 267.50 1 617 | -0.93% |
| COS (COSMA) | 0.452 9 018 | -8.50% |
| CPA (CAPITAL) | 0.220 5 231 | +4.76% |
| CPD (CELTIC) | 3.23 234 217 | +14.95% |
| CPI (CPIEUROPE) | 75.00 1 952 | 0.00% |
| CPL (COMPERIA) | 5.00 17 510 | 0.00% |
| CPR (COMPREMUM) | 1.005 253 508 | -0.50% |
| CPS (CYFRPLSAT) | 18.520 8 279 868 | -0.27% |
| CRB (CARBONSTU) | 5.60 36 382 | +3.70% |
| CRC (CARPATHIA) | 1.33 870 | +4.72% |
| CRI (CREOTECH) | 311.00 2 652 291 | +0.32% |
| CRJ (CREEPYJAR) | 360.00 189 752 | +0.28% |
| CRM (CORMAY) | 0.552 18 879 | +0.36% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CSR (CASPAR) | 5.65 1 647 | -2.59% |
| CTE (CTEGROUP) | 0.0486 4 737 | +1.25% |
| CTF (CENTURION) | 0.460 12 | 0.00% |
| CTS (CITYSERV) | 5.00 1 725 | -0.99% |
| CTX (CAPTORTX) | 34.90 112 262 | -0.29% |
| CWA (CONSOLEW) | 4.11 25 669 | +1.73% |
| CZT (CZTOREBKA) | 0.490 1 502 | +2.08% |
| DAD (DADELO) | 28.60 265 146 | -4.03% |
| DAT (DATAWALK) | 89.46 2 919 865 | -4.83% |
| DBC (DEBICA) | 84.00 154 598 | -0.12% |
| DBE (DBENERGY) | 14.90 70 036 | +4.93% |
| DCR (DECORA) | 74.40 198 337 | +2.76% |
| DDI (DDISTANCE) | 0.1465 440 | 0.00% |
| DEG (DETGAMES) | 0.950 750 | -8.65% |
| DEK (DEKPOL) | 59.20 528 720 | +4.23% |
| DEL (DELKO) | 6.88 72 985 | -1.15% |
| DGA | 16.90 423 | 0.00% |
| DGE (DRAGOENT) | 22.00 45 505 | -3.51% |
| DGN (DGNET) | 8.04 4 782 | +5.51% |
| DGS (DEMGAMES) | 0.635 2 679 | +8.55% |
| DIA (DIAG) | 171.80 8 921 836 | +0.97% |
| DIG (DIGITANET) | 68.60 363 787 | +3.78% |
| DIV (DIVOLIO) | 1.42 778 | -0.70% |
| DKR (DEKTRA) | 7.80 8 450 | +1.56% |
| DMG (DMGROUP) | 3.82 21 970 | +0.53% |
| DNP (DINOPL) | 549.80 61 469 544 | +0.11% |
| DNS (DANKS) | 0.690 11 004 | -1.43% |
| DOM (DOMDEV) | 236.00 1 705 964 | -0.42% |
| DPG (DARKPOINT) | 16.80 1 361 | -1.18% |
| DRF (DRFINANCE) | 0.750 16 064 | 0.00% |
| DRG (DRAGEUS) | 1.510 40 345 | -6.79% |
| DTR (DIGITREE) | 11.50 1 737 | -3.36% |
| DTX (DITIX) | 0.1770 5 316 | -6.35% |
| DUA (DUALITY) | 0.920 993 | 0.00% |
| DVL (DEVELIA) | 8.20 2 909 743 | +1.49% |
| EAH (ESOTIQ) | 36.00 111 304 | +0.28% |
| EAT (AMREST) | 16.30 2 417 283 | -0.73% |
| EBX (EKOBOX) | 1.630 113 682 | +16.85% |
| ECC (ECCGAMES) | 0.480 1 618 | -6.98% |
| ECH (ECHO) | 4.81 13 535 | -0.82% |
| ECK (EUROSNACK) | 2.60 22 120 | +2.77% |
| ECL | 8.70 26 382 | +8.75% |
| ECN (ECNOLOGY) | 0.784 33 833 | -2.49% |
| ECT (ECO5TECH) | 1.365 12 554 | -7.14% |
| EDI (EDINVEST) | 6.06 6 754 | -0.33% |
| EDL (EDITELPL) | 3.42 7 478 | -2.29% |
| EEE (EKIPA) | 3.45 11 991 | -0.86% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EFK (EFEKT) | 5.60 454 | 0.00% |
| EGH (EKOPOL) | 5.75 27 097 | +15.93% |
| EGY (ENERGY) | 0.0790 40 | 0.00% |
| EHG (EUROHOLD) | 2.38 3 249 | -4.03% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKP (ELKOP) | 2.6200 16 729 | -0.38% |
| EKS (EKIOSK) | 1.14 451 | +3.64% |
| ELM (EMONT) | 0.700 7 011 | 0.00% |
| ELQ | 2.86 1 751 | +3.62% |
| ELT (ELEKTROTI) | 51.50 824 304 | 0.00% |
| EMC (EMCINSMED) | 11.00 33 | 0.00% |
| EMP (EMPLOCITY) | 4.64 327 | +10.48% |
| ENA (ENEA) | 15.97 14 345 093 | +5.07% |
| END (ENEIDA) | 8.95 18 | +4.07% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| ENG (ENERGA) | 11.86 357 635 | +0.34% |
| ENI (ENERGOINS) | 2.47 156 193 | -0.40% |
| ENP (ENAP) | 2.30 2 634 | 0.00% |
| ENT (ENTER) | 61.70 504 239 | +2.15% |
| EON (EONET) | 26.00 284 833 | +21.50% |
| EPR (EKOPARK) | 5.10 806 | -17.07% |
| EQU (EQUNICO) | 0.676 19 611 | 0.00% |
| ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
| ERB (ERBUD) | 38.25 165 589 | +1.06% |
| ERG | 47.00 324 | 0.00% |
| ESK (ESKIMOS) | 0.216 27 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 18.35 74 852 | +0.82% |
| ETX (EUROTAX) | 3.30 5 058 | -1.79% |
| EUC (EUCO) | 3.04 882 238 | +6.67% |
| EUR (EUROCASH) | 11.15 2 722 203 | -0.80% |
| EXA (EXAMOBILE) | 3.10 16 | 0.00% |
| EXC (EXCELLENC) | 0.2490 109 460 | +2.05% |
| EXM (EXIMIT) | 125.00 125 | +4.17% |
| F51 (FARM51) | 8.54 51 029 | -0.93% |
| FAB (FABRITY) | 28.00 109 337 | 0.00% |
| FEE (FEERUM) | 12.20 41 705 | -0.81% |
| FEM (FEMTECH) | 0.670 1 340 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FFP (FARMYFO) | 13.50 150 327 | +3.05% |
| FHD (FHDOM) | 4.48 1 004 | -5.88% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FMG | 93.00 186 | -0.21% |
| FON | 1.255 82 687 | -16.33% |
| FOR (FOREVEREN) | 3.74 62 875 | -1.06% |
| FOX (SPACEFOX) | 2.30 25 315 | +4.55% |
| FPO (FORPOSTA) | 1.00 550 | 0.00% |
| FRB (FORBUILD) | 4.70 2 350 | +4.44% |
| FRM (FREEMIND) | 5.50 9 863 | +7.84% |
| FRO (FERRO) | 33.60 94 145 | +1.51% |
| FRW (FROZENWAY) | 41.70 582 | +0.97% |
| FSG (FASING) | 11.60 20 618 | +0.87% |
| FTE (FORTE) | 27.40 213 890 | +0.74% |
| FTH (FINTECH) | 0.0764 11 749 | -1.55% |
| FTL (FOOTHILLS) | 0.500 10 | 0.00% |
| FVE (FOTOVOLT) | 0.790 9 149 | +2.60% |
| GAL (GALVO) | 1.12 1 042 | 0.00% |
| GAR (GARIN) | 1.60 2 | 0.00% |
| GDC (GAMEDUST) | 0.0520 389 | +23.81% |
| GDS (GDEVS) | 2.95 7 993 | +13.46% |
| GEA (GRENEVIA) | 2.750 407 017 | +2.04% |
| GEN (GENOMED) | 24.00 96 | +4.35% |
| GHT (GAMEHUNT) | 9.60 16 320 | +2.56% |
| GHY (GHYDROGEN) | 2.14 1 070 | 0.00% |
| GIF (GAMFACTOR) | 10.30 147 881 | +3.00% |
| GIG (GIGROUP) | 2.02 5 799 | -0.98% |
| GKI (IMMOBILE) | 2.40 248 605 | +6.67% |
| GKS (GKSKAT) | 0.130 1 074 | 0.00% |
| GME (GRMEDIA) | 40.20 5 532 | -0.99% |
| GMT (GENOMTEC) | 7.60 466 297 | 0.00% |
| GMV (GAMIVO) | 16.50 18 024 | +3.77% |
| GMZ (GRUPAMZ) | 0.440 1 086 | -4.56% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOB (GOBARTO) | 26.90 40 340 | 0.00% |
| GOGL (ALPHABET) | 607.70 38 547 | +4.54% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOP (GAMEOPS) | 15.98 29 226 | -1.48% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GPP (GRUPRACUJ) | 63.70 785 920 | -0.62% |
| GPW | 51.20 4 613 528 | +0.49% |
| GRC (GRUPAREC) | 69.00 3 029 | -3.50% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRM (GREMPCO) | 1.230 20 882 | 0.00% |
| GRN (GRODNO) | 10.45 63 245 | -2.34% |
| GRX (GREENX) | 1.925 489 385 | -0.77% |
| GRZ (GREENZEB) | 8.55 1 009 | +0.59% |
| GTC | 3.98 7 302 | -2.45% |
| GTF (GOTFI) | 11.00 715 | -18.52% |
| GTN (GETIN) | 0.661 84 927 | -0.15% |
| GTS (GEOTRANS) | 6.80 90 859 | -0.58% |
| GX1 (GENXONE) | 5.84 11 341 | -1.02% |
| HDR (HYDROTOR) | 22.00 9 835 | 0.00% |
| HEL (HELIO) | 25.50 12 287 | +1.59% |
| HEN (HYENERGY) | 2.80 40 759 | +7.28% |
| HER (HILANDER) | 2.49 59 286 | +6.87% |
| HMP (HEMP) | 0.3260 61 394 | +0.15% |
| HOR (HORTICO) | 8.68 95 710 | -2.91% |
| HPE (HIPOWERSA) | 0.900 28 188 | +18.42% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 170.00 137 966 | -5.56% |
| HPS (HYDRAPRES) | 0.468 12 | 0.00% |
| HRC (GRUPAHRC) | 0.815 2 832 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRP (HARPER) | 4.72 6 600 | +1.51% |
| HRS (HERKULES) | 1.070 41 421 | +1.90% |
| HRT (HURTIMEX) | 0.150 2 997 | -7.98% |
| HUB (HUBTECH) | 0.262 118 413 | +4.80% |
| HUG (HUUUGE) | 18.74 523 338 | +1.85% |
| IBC (IBCPOLSKA) | 2.25 4 724 | +15.38% |
| IBS (IBSM) | 69.60 752 | -0.85% |
| ICD (ICPD) | 1.45 1 285 | +3.57% |
| ICE (MEDINICE) | 7.70 101 060 | -0.26% |
| ICG (ICECODE) | 0.180 15 741 | +20.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 1.35 338 | 0.00% |
| IDM (IDMSA) | 0.780 6 705 | -6.02% |
| IFA (INFRA) | 5.40 227 | -1.82% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.15 58 858 | +2.26% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IGT (IGORIA) | 0.225 23 | 0.00% |
| IMC (IMCOMPANY) | 32.40 161 837 | +6.93% |
| IMG (IMMGAMES) | 1.58 183 | 0.00% |
| IMP (IMPERIO) | 1.20 181 | 0.00% |
| IMR (INTM) | 0.0475 2 067 | -4.04% |
| IMS | 3.66 58 915 | +0.55% |
| INC | 2.14 463 610 | +20.90% |
| ING (INGBSK) | 312.00 5 211 175 | +0.97% |
| INK (INSTALKRK) | 42.50 25 606 | +1.43% |
| INL (INTROL) | 7.98 20 884 | -0.25% |
| INM (INVENTION) | 0.1900 133 053 | -1.55% |
| INP (INPRO) | 7.25 21 557 | +1.40% |
| INPT (INPOST) | 67.55 178 374 | -0.52% |
| INS (INDOS) | 3.70 751 | 0.00% |
| INT (INTERNITY) | 7.60 3 386 | -2.56% |
| INTL (INTEL) | 85.21 32 627 | +7.86% |
| IPE (IPOPEMA) | 3.20 3 318 | 0.00% |
| IPO (INTERSPPL) | 0.358 10 832 | -1.38% |
| IPW (IMAGEPWR) | 2.62 1 831 | -5.07% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ISD (INSIDPARK) | 7.95 1 034 | 0.00% |
| ITB (INTERBUD) | 2.24 6 370 | -0.88% |
| ITX (INDITEX) | 202.00 202 | -1.94% |
| IUS (IU) | 14.80 1 080 | +0.68% |
| IVE (INVESTEKO) | 2.06 381 | -6.36% |
| IVO (INCUVO) | 0.760 6 023 | -5.00% |
| IWS (IRONWOLF) | 1.38 404 | 0.00% |
| IZB (IZOBLOK) | 34.00 7 208 | 0.00% |
| IZO (IZOLACJA) | 3.64 608 | -1.09% |
| IZS (IZOSTAL) | 2.77 70 246 | 0.00% |
| JJB (JUJUBEE) | 1.330 4 902 | +1.92% |
| JMT (JERONIMO) | 93.00 10 695 | -3.83% |
| JPM (JPMORGAN) | 931.70 9 317 | +14.66% |
| JRC (JRCGROUP) | 0.143 16 | 0.00% |
| JRH | 5.26 35 288 | 0.00% |
| JSW | 23.85 7 271 671 | +0.38% |
| JWW (JWWINVEST) | 2.76 23 902 | -2.13% |
| K2P (KOOL2PLAY) | 1.000 97 | +3.09% |
| KBJ | 25.00 2 074 | +4.17% |
| KBT (KLABATER) | 0.450 450 | 0.00% |
| KCH (KRAKCHEM) | 1.100 7 410 | -1.35% |
| KCI | 0.882 31 293 | +2.56% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.95 1 724 441 | +7.99% |
| KGH (KGHM) | 129.70 184 187 728 | +2.73% |
| KGL | 13.90 4 581 | -0.71% |
| KGN (KOGENERA) | 56.00 226 145 | +1.08% |
| KLE (KLEPSYDRA) | 7.04 129 797 | 0.00% |
| KLK (KOLEJKOWO) | 40.70 9 593 | -0.73% |
| KLN (KLON) | 1.50 75 | -3.23% |
| KME | 0.288 577 | +10.77% |
| KMP (KOMPAP) | 22.00 23 930 | -2.65% |
| KOM (KOMPUTRON) | 5.02 3 695 | -1.57% |
| KOR (KORBANK) | 9.95 6 181 | +2.58% |
| KPC (KUPIEC) | 1.08 5 711 | +16.13% |
| KPD (KPPD) | 27.20 245 | 0.00% |
| KPI (KANCELWEC) | 2.00 248 022 | -5.66% |
| KPL (KINOPOL) | 19.40 706 923 | +4.30% |
| KRI (KREDYTIN) | 17.35 31 332 | +1.76% |
| KRK (KRKA) | 766.00 22 728 | +1.32% |
| KRU (KRUK) | 407.90 14 183 995 | -0.68% |
| KSG (KSGAGRO) | 3.43 248 633 | +4.89% |
| KTY (KETY) | 870.00 10 792 730 | -0.68% |
| KUB (KUBOTA) | 13.00 33 243 | +5.69% |
| KVT (KRVITAMIN) | 10.05 29 832 | -0.99% |
| LAB (LABOPRINT) | 15.30 383 | 0.00% |
| LBD (LOKATYBUD) | 0.750 420 | -18.92% |
| LBT (LIBET) | 1.480 6 663 | -3.27% |
| LBW (LUBAWA) | 10.13 11 436 746 | -5.68% |
| LCN (LABOCANNA) | 0.333 6 592 | -3.48% |
| LEG (LEGIMI) | 40.00 163 | -4.53% |
| LEN (LENA) | 2.93 7 878 | +0.69% |
| LES (LESS) | 0.227 2 164 | -0.44% |
| LET (LETUS) | 1.10 1 969 | +3.77% |
| LGT (LGTRADE) | 3.40 6 800 | +3.03% |
| LHD (LICHTHUND) | 39.20 3 916 | -16.95% |
| LKD (LOKUM) | 19.35 17 108 | -0.26% |
| LMG (LMGAMES) | 0.998 6 571 | +1.63% |
| LPP | 16260.00 84 613 648 | -0.85% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.830 3 066 | -3.68% |
| LSI (LSISOFT) | 15.80 3 220 | -0.63% |
| LTM (LTGAMES) | 3.55 185 138 | +33.96% |
| LTX (LENTEX) | 7.40 10 723 | +1.65% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 4.50 5 271 | -1.75% |
| LUK (LUKARDI) | 0.565 6 331 | +10.78% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LWB (BOGDANKA) | 21.45 1 449 579 | +0.47% |
| LXB (LEXBONO) | 0.172 17 | +1.18% |
| M4B | 12.00 12 | +8.11% |
| MAB (MABION) | 10.22 372 248 | -1.54% |
| MAD (MADKOM) | 2.20 3 617 | 0.00% |
| MAK (MAKARONPL) | 20.00 386 464 | +4.49% |
| MAN (MANYDEV) | 0.688 209 | -0.29% |
| MBF (MBFGROUP) | 2.19 8 081 | +4.29% |
| MBG (MERCEDES) | 229.15 2 521 | +5.16% |
| MBK (MBANK) | 828.00 17 456 722 | +1.25% |
| MBR (MOBRUK) | 296.50 1 870 230 | +0.85% |
| MBW (MBWS) | 13.70 206 | +0.37% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MCDL (MCDONALDS) | 1184.60 1 185 | -2.08% |
| MCI | 25.60 174 459 | +3.23% |
| MCR (MERCOR) | 23.80 21 276 | +0.42% |
| MDA (MEDAPP) | 0.1635 280 | -0.30% |
| MDB (MEDICOBIO) | 0.286 3 557 | -1.38% |
| MDG (MEDICALG) | 25.45 303 829 | -0.20% |
| MDI (MDIENERGIA) | 1.280 515 | -5.88% |
| MDP (MEDCAMP) | 0.895 798 | +0.56% |
| MDT (MEDTECH) | 0.490 250 089 | +4.03% |
| MEG (MEGARON) | 5.85 293 | 0.00% |
| MER (MERA) | 1.50 15 | 0.00% |
| META | 2411.00 4 822 | +6.71% |
| MEX (MEXPOLSKA) | 3.53 2 299 | 0.00% |
| MFD (MFOOD) | 1.00 6 519 | -1.96% |
| MFO | 33.00 9 787 | -1.49% |
| MGS (MADNETIC) | 6.40 640 | -5.88% |
| MGT (MANGATA) | 72.60 11 386 | 0.00% |
| MIL (MILLENNIUM) | 14.20 35 709 048 | -2.07% |
| MIR (MIRACULUM) | 0.810 8 163 | -2.17% |
| MLB (MAKOLAB) | 4.50 4 703 | 0.00% |
| MLG (MLPGROUP) | 86.00 84 987 | 0.00% |
| MLK (MILKILAND) | 2.40 1 078 038 | +12.15% |
| MLM (MILISYS) | 1.650 895 570 | -5.98% |
| MLP (MILKPOL) | 0.420 420 | -8.70% |
| MLS (MLSYSTEM) | 18.70 564 356 | -2.91% |
| MLT (MOONLIT) | 0.170 7 245 | -0.58% |
| MMC (MMCPL) | 10.90 3 444 | +14.74% |
| MMS (MADMIND) | 1.27 13 996 | +12.83% |
| MNC (MENNICA) | 26.80 52 112 | -0.37% |
| MND (MINERAL) | 1.15 11 796 | +7.48% |
| MNS (MENNICASK) | 56.60 34 420 | -2.08% |
| MO2 (MOLIERA2) | 0.0960 2 877 | +1.05% |
| MOC (MOLECURE) | 8.38 72 157 | +0.96% |
| MOJ | 1.60 2 752 | +0.63% |
| MOL | 31.96 155 946 | -0.37% |
| MON (MONNARI) | 4.95 30 860 | 0.00% |
| MOV (MOVIEGAMES) | 15.20 125 663 | -1.55% |
| MPS (MEGAPIXEL) | 2.62 875 | 0.00% |
| MPY (MPAY) | 0.4780 696 962 | +0.21% |
| MRB (MIRBUD) | 15.60 6 964 185 | +1.96% |
| MRC (MERCATOR) | 43.20 176 164 | -0.46% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.446 39 917 | +19.89% |
| MRK (MARKA) | 0.330 9 | 0.00% |
| MSFT (MICROSOFT) | 1700.00 32 479 | +1.85% |
| MSM | 4.49 30 719 | -5.27% |
| MSP (MOSTALPLC) | 14.70 138 537 | +2.80% |
| MSW (MOSTALWAR) | 7.60 211 555 | +5.26% |
| MSZ (MOSTALZAB) | 5.98 632 308 | +2.22% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.316 1 424 | +0.64% |
| MUN (MUNAR) | 0.360 9 355 | -10.00% |
| MUR (MURAPOL) | 43.75 1 654 349 | +3.67% |
| MVP (MARVIPOL) | 7.06 115 968 | +0.86% |
| MVR (MOVGAMVR) | 0.490 9 546 | -1.21% |
| MWT (MWTRADE) | 3.74 20 410 | +9.36% |
| MXC (MAXCOM) | 7.36 758 | +0.27% |
| MXP (MAXIPIZZA) | 0.600 45 | 0.00% |
| MZA (MUZA) | 14.15 1 005 | 0.00% |
| NCL (NOCTILUCA) | 94.40 625 058 | -0.42% |
| NEU (NEUCA) | 726.00 908 096 | +1.11% |
| NFLX (NETFLIX) | 3383.00 3 383 | -2.59% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NIKE | 239.20 29 284 | +6.62% |
| NNG (NANOGROUP) | 3.135 106 052 | -0.79% |
| NOB (NOOBZ) | 11.50 19 144 | +12.75% |
| NOV (NOVINA) | 1.020 381 832 | +0.59% |
| NRS (NEURONE) | 1.71 68 | +0.59% |
| NST (NESTMEDIC) | 0.590 486 610 | +12.38% |
| NTC (NTCAPITAL) | 0.770 151 615 | +1.32% |
| NTS (NOTORIA) | 9.25 221 | 0.00% |
| NTT (NTTSYSTEM) | 9.16 46 735 | -2.55% |
| NTU (NOVATURAS) | 8.70 9 | +8.48% |
| NTV (NTVSA) | 0.165 83 | -0.60% |
| NVA (PANOVA) | 14.60 38 186 | +0.34% |
| NVDA (NVIDIA) | 463.00 217 833 | +5.23% |
| NVG (NOVAVISGR) | 1.610 443 528 | +4.82% |
| NVT (NOVITA) | 109.50 5 323 | -1.35% |
| NWA (NWAI) | 21.90 20 371 | -1.35% |
| NWG (NEWAG) | 71.20 1 093 719 | +1.86% |
| NXB (NEXTBIKE) | 15.00 1 336 | +2.04% |
| NXG (NEXITY) | 2.16 8 324 | +5.88% |
| O2T (ONE2TRIBE) | 0.386 79 337 | +2.12% |
| OBL (ORZBIALY) | 36.40 73 | +2.25% |
| ODL (ODLEWNIE) | 9.40 56 738 | -1.88% |
| OLY (OLYMP) | 0.370 947 | -2.63% |
| OML (ONEMORE) | 1.190 20 947 | -1.65% |
| ONC (ONICO) | 17.10 68 | 0.00% |
| OND (ONDE) | 11.44 110 129 | +0.35% |
| ONE (1SOLUTION) | 0.1090 196 326 | +5.83% |
| ONO (ONESANO) | 0.960 40 900 | -1.03% |
| OPG (ORCOGROUP) | 4.08 20 096 | +3.55% |
| OPI (OPTIGIS) | 0.488 0 | 0.00% |
| OPL (ORANGEPL) | 9.650 9 585 552 | -0.64% |
| OPM (OPTEAM) | 4.04 11 099 | -0.49% |
| OPN (OPONEO.PL) | 102.50 122 835 | -0.49% |
| ORG (ORGANIC) | 8.60 909 | -21.82% |
| ORL (ORZLOPONY) | 3.68 3 665 | -2.65% |
| OTM (OTMUCHOW) | 4.40 37 044 | 0.00% |
| OTS (OTLOG) | 15.46 36 917 | +3.07% |
| OUT (OUTDOORZY) | 0.418 506 | +4.50% |
| OVI (OVIDWORKS) | 0.614 10 797 | -1.29% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.410 8 276 | -1.91% |
| P24 (PRESENT24) | 0.0800 1 822 | -2.44% |
| P2B (PLANETB2B) | 0.0665 2 847 | +2.31% |
| P2C (P2CHILL) | 3.26 4 531 | +3.16% |
| PAC (PROACTA) | 0.840 146 | +1.20% |
| PAS (PASSUS) | 53.80 694 363 | -0.37% |
| PAT (PATENTUS) | 3.59 75 638 | -0.55% |
| PBB (PREFABET) | 1.70 437 | +6.25% |
| PBF (PBSFINANSE) | 0.650 1 074 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBT (PBGAMES) | 0.0900 191 | 0.00% |
| PBX (PEKABEX) | 20.90 107 506 | 0.00% |
| PCE (POLICE) | 9.14 42 677 | +0.22% |
| PCF (PCFGROUP) | 9.90 226 955 | +0.81% |
| PCO (PEPCO) | 18.545 35 375 804 | -0.38% |
| PCR (PCCROKITA) | 76.90 257 866 | +1.05% |
| PCX (PCCEXOL) | 2.40 201 730 | +5.26% |
| PDG (PYRAMID) | 13.50 2 707 | 0.00% |
| PEN (PHOTON) | 3.40 22 248 | -0.29% |
| PEO (PEKAO) | 178.75 143 609 296 | +0.20% |
| PEP | 70.00 360 405 | +2.64% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGE | 8.878 20 547 718 | +0.48% |
| PGG (PROGUNSGR) | 1.540 7 800 | -3.75% |
| PGM (PMPG) | 2.33 1 615 | 0.00% |
| PGV (PGFGROUP) | 0.674 152 312 | -4.80% |
| PHN | 10.55 2 121 | 0.00% |
| PHR (PHARMENA) | 4.30 23 110 | -1.15% |
| PIT (POLARISIT) | 0.260 511 | +1.56% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PJP (PJPMAKRUM) | 14.70 23 917 | +2.80% |
| PKN (PKNORLEN) | 72.50 171 715 360 | +0.32% |
| PKO (PKOBP) | 78.02 173 348 832 | -0.33% |
| PKP (PKPCARGO) | 17.46 1 661 968 | +0.92% |
| PLG (PLGROUP) | 0.324 2 766 | -2.41% |
| PLI (PLATIGE) | 14.00 223 | 0.00% |
| PLM (POLMAN) | 0.518 10 360 | 0.00% |
| PLT (PLOTTWIST) | 1.06 12 166 | +7.07% |
| PLW (PLAYWAY) | 301.50 809 629 | -0.50% |
| PLZ (PLAZACNTR) | 2.585 51 933 | -1.71% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMG (PGMSA) | 6.98 2 440 325 | -5.68% |
| PMP (PAMAPOL) | 2.58 5 944 | 0.00% |
| PNT (POINTPACK) | 20.80 100 260 | +0.97% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PPS (PEPEES) | 0.845 10 124 | +0.60% |
| PRA (PRIME) | 1.25 3 693 | +4.17% |
| PRH (POLHOLROZ) | 1.98 12 990 | 0.00% |
| PRI (PRAGMAINK) | 3.66 736 | 0.00% |
| PRM (PROCHEM) | 25.30 30 349 | -0.39% |
| PRN (PARTNER) | 0.152 277 | +2.70% |
| PRO (PROMISE) | 6.35 506 | +2.42% |
| PRS (PRYMUS) | 6.65 265 | +0.76% |
| PRT (PROTEKTOR) | 1.735 204 214 | +1.46% |
| PRX (PROSUS) | 183.50 734 | +0.85% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PSHE (PORSCHE) | 160.00 11 227 | +0.41% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTG (POLTREG) | 36.90 5 351 | 0.00% |
| PTN (POLTRONIC) | 0.740 1 554 | -1.33% |
| PTW (PTWP) | 75.00 5 818 | +0.67% |
| PUR (PURE) | 9.100 487 552 | +5.81% |
| PWX (POLWAX) | 1.260 701 718 | 0.00% |
| PXM (POLIMEXMS) | 4.640 2 736 503 | +0.43% |
| PZU | 62.26 100 546 088 | +0.26% |
| QNA (QNATECHNO) | 31.80 8 099 | +9.28% |
| QNT (QUANTUM) | 25.00 75 | +8.70% |
| QON (QUARTICON) | 0.298 30 | -3.87% |
| QRS (QUERCUS) | 11.80 898 231 | +3.51% |
| QRT (QUART) | 3.74 2 313 | +1.08% |
| QUB (QUBICGMS) | 1.080 3 460 | 0.00% |
| RAE (RAEN) | 0.3900 833 786 | -7.14% |
| RAF (RAFAMET) | 121.00 3 528 932 | -6.20% |
| RBS (ROBINSON) | 3.52 6 114 | +1.73% |
| RBW (RAINBOW) | 159.60 8 987 840 | +3.64% |
| RCA (ROCCA) | 4.20 84 | -4.55% |
| RCM (REDCARPET) | 29.20 29 | 0.00% |
| RCW (RUCHCHORZ) | 0.410 83 | 0.00% |
| RDG (READGENE) | 4.62 14 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RFK (RAFAKO) | 1.258 3 274 194 | -1.87% |
| RGL (ROBSGROUP) | 1.180 65 644 | +4.42% |
| RHD (REINHOLD) | 0.0755 151 | +37.27% |
| RLP (RELPOL) | 5.44 41 071 | -2.51% |
| RMK (REMAK) | 13.40 375 | +0.37% |
| RNC (REINO) | 1.08 40 245 | -1.82% |
| RND (RENDER) | 97.00 230 010 | +14.39% |
| RNK (RANKPROGR) | 5.06 43 390 | +1.50% |
| RNT (PRIVRNT) | 5.70 7 012 | -10.94% |
| RPC (ROPCZYCE) | 24.00 15 616 | +1.27% |
| RRH (RRHGROUP) | 0.1000 1 000 | -2.91% |
| RSG (RSGAMES) | 7.50 539 | +0.67% |
| RSP (REMORSOL) | 6.14 115 | +1.66% |
| RST (ROAD) | 4.94 1 618 | +0.82% |
| RVU (RYVU) | 34.30 4 620 814 | +2.39% |
| RWE | 139.85 140 | -1.20% |
| RWL (RAWLPLUG) | 18.10 20 504 | -0.55% |
| S4E | 43.80 214 | +3.79% |
| SAN (SANTANDER) | 28.33 150 198 | +1.54% |
| SAP | 1040.80 2 082 | +4.50% |
| SBE (SOFTBLUE) | 0.264 11 255 | +0.76% |
| SCP (SCPFL) | 171.60 473 127 | +2.02% |
| SCS (STEMCELLS) | 0.167 2 415 | +4.38% |
| SCW (SCANWAY) | 67.60 176 410 | -3.70% |
| SDG (SUNDRAGON) | 0.379 25 380 | +4.12% |
| SDS (SDSOPTIC) | 2.77 20 815 | -1.07% |
| SED (SEDIVIO) | 8.60 8 868 | -1.15% |
| SEK (SEKO) | 9.58 236 317 | +5.27% |
| SEL (SELENAFM) | 38.70 159 075 | -1.78% |
| SEN (SERINUS) | 0.920 52 346 | -2.75% |
| SEV (SEVENET) | 2.15 72 | -1.38% |
| SFD | 2.17 17 911 | +0.46% |
| SFG (SILVANO) | 5.44 27 238 | +2.64% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SFS (SFINKS) | 0.440 16 273 | -2.00% |
| SGN (SYGNITY) | 91.00 397 762 | +3.41% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.336 171 | +7.69% |
| SHG (STARHEDGE) | 0.290 307 | 0.00% |
| SHO (SHOPER) | 43.00 830 281 | +0.23% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIE (SIEMENS) | 941.30 941 | +3.87% |
| SIM (SIMFABRIC) | 1.700 9 066 | +1.31% |
| SIN (SOLARINOV) | 0.0530 28 815 | +6.43% |
| SKA (SNIEZKA) | 85.60 54 124 | -0.23% |
| SKH (SKARBIEC) | 25.50 62 876 | 0.00% |
| SKL (SKYLINE) | 1.54 14 329 | +2.67% |
| SKN (SAKANA) | 0.396 404 | 0.00% |
| SLT (SAULETECH) | 1.560 248 804 | -8.24% |
| SLV (SELVITA) | 38.00 1 433 894 | +8.88% |
| SMT (SIMTERACT) | 5.85 3 044 | +10.38% |
| SNG (SYNERGA) | 0.608 6 918 | -1.30% |
| SNK (SANOK) | 21.20 47 722 | -1.40% |
| SNN (SUNNET) | 2.76 129 305 | +9.96% |
| SNT (SYNEKTIK) | 230.00 5 030 005 | +0.44% |
| SNW (SANWIL) | 1.455 19 772 | -0.34% |
| SNX (SUNEX) | 6.94 44 942 | -1.28% |
| SOK (SONKA) | 11.70 14 569 | 0.00% |
| SON (SONEL) | 16.90 18 620 | +1.81% |
| SPH (SOPHARMA) | 12.80 282 | 0.00% |
| SPL (SANPL) | 512.80 68 498 272 | +2.40% |
| SPR (SPYROSOFT) | 550.00 716 266 | +7.00% |
| STA (STARWARD) | 9.38 28 825 | +1.08% |
| STD (STANDREW) | 6.50 1 684 | -5.80% |
| STF (STALPROFI) | 8.54 32 218 | -0.23% |
| STI (STILO) | 2.58 8 | +17.27% |
| STP (STALPROD) | 267.00 151 247 | +0.38% |
| STS (SATIS) | 0.254 2 605 | 0.00% |
| STX (STALEXP) | 2.910 313 521 | -0.68% |
| SUN (SUNTECH) | 2.38 1 723 | 0.00% |
| SVE (SNTVERSE) | 5.06 514 685 | +1.20% |
| SVRS (SILVAIR-REGS) | 3.58 11 | 0.00% |
| SWG (SECOGROUP) | 27.20 5 141 | 0.00% |
| SWM (SWMANSION) | 39.20 47 830 | +3.70% |
| SYG (SYGNIS) | 0.850 5 557 | +10.39% |
| SZR (SZAR) | 0.107 7 651 | -0.93% |
| T2P (TERMO2PWR) | 0.380 134 733 | -1.04% |
| TAR (TARCZYNSKI) | 135.00 33 910 | +1.50% |
| TBL (TBULL) | 3.80 764 | -3.06% |
| TCR (TECHROBOT) | 7.48 26 829 | +3.60% |
| TEN (TSGAMES) | 98.70 3 995 012 | +1.54% |
| TGG (TRIGGO) | 0.600 13 690 | +16.50% |
| TGS (TRUEGS) | 0.508 1 489 | 0.00% |
| THD (THEDUST) | 1.380 6 104 | +2.22% |
| THG (TENDERHUT) | 5.94 831 | +3.48% |
| TLG (TELGAM) | 0.548 115 192 | +14.17% |
| TLO (TELESTO) | 20.80 3 241 | +4.26% |
| TLS (TELESTR) | 18.50 7 523 | +1.09% |
| TLX (TALEX) | 21.00 33 275 | -2.78% |
| TME (TERMOEXP) | 18.50 19 | +2.78% |
| TMP (TELEMEDPL) | 1.09 109 | -1.80% |
| TMR (TATRY) | 84.00 1 692 | -3.45% |
| TNT (TNTPROENR) | 1.390 19 933 | -5.76% |
| TOA (TOYA) | 8.48 7 477 485 | +6.94% |
| TOR (TORPOL) | 39.95 705 579 | 0.00% |
| TOS (TAMEX) | 3.20 5 951 | -3.03% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 6.678 22 478 792 | +0.63% |
| TRI (TRITON) | 2.30 1 700 | -4.17% |
| TRK (TRAKCJA) | 2.190 175 400 | -0.90% |
| TRN (TRANSPOL) | 2.99 14 926 | +0.34% |
| TRR (TERMOREX) | 0.700 5 467 | +0.72% |
| TRX (TREX) | 1.10 20 788 | +15.79% |
| TSG (TESGAS) | 2.49 30 | 0.00% |
| TSLA (TESLA) | 1210.00 333 035 | +8.02% |
| TXN (TAXNET) | 2.40 108 | -0.83% |
| TXT (TEXT) | 59.05 4 558 638 | +2.87% |
| UCG (UNICREDIT) | 230.00 207 460 | +1.95% |
| UFC (UNIFIED) | 0.242 1 143 | +0.83% |
| UFG (UFGAMES) | 1.00 359 | +1.01% |
| ULG (ULTGAMES) | 9.58 19 171 | -0.62% |
| ULM (ULMA) | 61.00 2 433 | 0.00% |
| UNF (UNFOLD) | 1.28 4 | 0.00% |
| UNI (UNIBEP) | 11.65 381 527 | +1.30% |
| UNT (UNIMOT) | 150.00 484 769 | +0.13% |
| UNV (UNIVERSE) | 3.00 900 | 0.00% |
| URT (URTESTE) | 83.00 757 | +1.22% |
| VAR (VARSAV) | 0.444 236 | -0.89% |
| VDS (VIDIS) | 4.90 49 | +5.60% |
| VEE | 12.80 715 | -0.39% |
| VER (MPLVERBUM) | 10.60 265 | +3.92% |
| VFA (VRFABRIC) | 2.97 6 475 | -1.98% |
| VGO (VIGOPHOTN) | 508.00 219 648 | -0.39% |
| VIN (VINDEXUS) | 10.90 44 634 | +2.35% |
| VISA | 1360.00 21 901 | +3.82% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VKT (VAKOMTEK) | 1.10 758 | 0.00% |
| VLT (VOOLT) | 4.95 41 631 | +3.13% |
| VMX (VMAXSA) | 11.60 12 | +1.05% |
| VOT (VOTUM) | 44.15 763 089 | +0.34% |
| VOW (VOLKSWAGEN) | 435.00 22 949 | +3.79% |
| VOX (VOXEL) | 164.00 1 120 031 | +1.86% |
| VRB (VERBICOM) | 1.10 11 | 0.00% |
| VRC (VERCOM) | 121.40 684 285 | +1.00% |
| VRF (VRFACTORY) | 0.316 346 | +1.28% |
| VRG | 4.04 690 700 | +0.50% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.618 6 860 | -1.90% |
| WAS (WASKO) | 1.825 1 351 | 0.00% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.220 85 | 0.00% |
| WIK (WIKANA) | 6.65 20 262 | -0.75% |
| WIS (WINVEST) | 0.320 249 | +12.68% |
| WLI (WILDINT) | 2.18 4 459 | -0.91% |
| WLT (WIELTON) | 6.91 3 551 513 | +0.44% |
| WOD (WODKAN) | 7.30 894 | +5.80% |
| WPL (WIRTUALNA) | 97.90 4 749 711 | +3.60% |
| WPR (WOODPCKR) | 3.80 10 065 | -0.52% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.590 3 497 | +1.72% |
| WTN (WITTCHEN) | 21.10 863 029 | +1.93% |
| WWL (WAWEL) | 640.00 33 590 | +1.59% |
| WXF (WARIMPEX) | 2.88 53 904 | +1.41% |
| XBS (XBSPROLOG) | 88.00 6 600 | 0.00% |
| XDD (MENTZEN) | 37.65 65 499 | +0.67% |
| XPL (XPLUS) | 4.09 265 626 | -14.79% |
| XTB | 89.26 41 118 320 | -0.60% |
| XTP (XTPL) | 103.60 182 658 | +2.17% |
| YAN (NEPTIS) | 118.00 592 | -2.48% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YOS (YOSHI) | 2.69 116 118 | +3.86% |
| YRL (YARRL) | 8.24 97 602 | +0.49% |
| YTF (YETIFORCE) | 1.42 117 | +0.71% |
| ZAB (ZABKA) | 23.38 78 475 200 | -1.39% |
| ZAL (ZALANDO) | 133.25 8 977 | -12.34% |
| ZAP (PULAWY) | 54.40 57 264 | -0.37% |
| ZEN (ZENERIS) | 4.92 2 759 | +9.58% |
| ZEP (ZEPAK) | 18.88 135 008 | 0.00% |
| ZMT (ZAMET) | 0.900 37 308 | -1.53% |
| ZRE (ZREMB) | 8.15 2 223 528 | -6.86% |
| ZRX (ZORTRAX) | 0.0666 10 553 | -4.86% |
| ZUE | 8.92 257 467 | +4.94% |
| ZUK (STAPORKOW) | 3.10 2 995 | -3.13% |