Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
---|---|---|
06N (06MAGNA) | 3.180 30 508 | -1.24% |
08N (08OCTAVA) | 0.955 7 | 0.00% |
11B (11BIT) | 537.00 5 257 211 | +2.09% |
1AT (ATAL) | 61.00 102 635 | +1.50% |
3RG (3RGAMES) | 0.273 104 731 | -5.86% |
4MB (4MOBILITY) | 1.43 21 | +2.14% |
4MS (4MASS) | 6.60 251 360 | 0.00% |
7FT (7FIT) | 10.50 1 995 | 0.00% |
7LV (7LEVELS) | 7.60 8 | 0.00% |
AAS (AALLIANCE) | 16.30 16 | 0.00% |
AAT (ALTA) | 2.06 24 542 | +6.74% |
ABE (ABPL) | 88.60 119 782 | +0.45% |
ABK (ABAK) | 4.40 1 760 | -4.35% |
ABS (ASSECOBS) | 60.40 54 424 | -2.58% |
ACG (ACAUTOGAZ) | 31.80 69 055 | +2.58% |
ACP (ASSECOPOL) | 79.20 7 112 360 | 0.00% |
ACT (ACTION) | 19.44 58 978 | -0.51% |
ADS (ADIDAS) | 939.00 6 573 | +7.68% |
ADV (ADIUVO) | 0.912 8 302 | -2.98% |
ADX (ADATEX) | 0.380 18 465 | +4.40% |
AER (AERFINANC) | 0.100 10 | 0.00% |
AFC (AKCEPTFIN) | 0.380 8 | 0.00% |
AFH (AFHOL) | 2.50 250 | +8.70% |
AGL (AGROLIGA) | 14.00 82 | 0.00% |
AGO (AGORA) | 10.40 1 209 148 | -1.33% |
AGP (AGROMEP) | 4.40 1 104 | 0.00% |
AGT (AGROTON) | 3.04 7 006 | 0.00% |
AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
AIT (AITON) | 0.308 1 826 | +2.67% |
ALE (ALLEGRO) | 33.270 90 187 560 | +3.00% |
ALG (AIGAMES) | 1.455 834 | -2.35% |
ALI (ALTUS) | 2.95 100 276 | +0.34% |
ALL (AILLERON) | 16.24 54 539 | +1.50% |
ALR (ALIOR) | 101.80 16 586 107 | +0.20% |
ALV (ALLIANZ) | 1148.50 1 149 | -0.52% |
AMB (AMBRA) | 27.90 44 102 | +2.57% |
AMC (AMICA) | 70.60 87 695 | -0.28% |
AMV (ASMODEV) | 1.28 36 | 0.00% |
ANR (ANSWEAR) | 23.75 124 984 | +0.64% |
AOL (ANALIZY) | 14.50 6 425 | -6.45% |
APA (APANET) | 2.18 745 | +0.93% |
APE (APSENERGY) | 2.87 154 838 | -13.81% |
APL (AMPLI) | 1.10 330 | +6.80% |
APN (APLISENS) | 22.50 11 261 | 0.00% |
APR (AUTOPARTN) | 25.80 318 051 | +1.18% |
APS | 6.10 18 991 | 0.00% |
APT (APATOR) | 14.86 169 762 | +2.48% |
AQA (AQUAPOZ) | 10.00 20 | 0.00% |
AQT (AQUATECH) | 1.72 2 697 | -0.58% |
AQU (AQUABB) | 13.00 211 | -2.26% |
ARG (ARTGAMES) | 0.686 386 | 0.00% |
ARH (ARCHICOM) | 34.40 119 643 | +1.18% |
ARI | 0.270 14 | 0.00% |
ART (ARTIFEX) | 29.20 234 656 | +0.69% |
ASA (APIS) | 0.0300 3 948 | 0.00% |
ASB (ASBIS) | 24.68 1 414 364 | +0.82% |
ASE (ASSECOSEE) | 49.70 71 931 | -0.60% |
ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
ASML | 3937.00 11 811 | -1.02% |
ASR (ASTRO) | 0.125 313 | -4.58% |
AST (ASTARTA) | 27.70 137 345 | +2.59% |
ATA (ATCCARGO) | 12.50 263 | 0.00% |
ATC (ARCTIC) | 20.84 328 901 | -1.14% |
ATD (ATENDE) | 3.08 101 913 | -3.14% |
ATG (ATMGRUPA) | 3.90 228 515 | 0.00% |
ATJ (ATOMJELLY) | 1.69 876 | 0.00% |
ATO (ATONHT) | 0.178 178 | +13.38% |
ATP (ATLANTAPL) | 18.70 203 | -0.53% |
ATR (ATREM) | 12.35 30 373 | -0.40% |
ATS (ATLANTIS) | 2.1400 46 721 | +1.90% |
ATT (GRUPAAZOTY) | 21.96 2 317 731 | -0.18% |
AUX (AUXILIA) | 1.20 7 650 | +9.09% |
AVE (ADVERTIGO) | 0.312 7 843 | -17.46% |
AWM (AIRWAY) | 0.2870 176 085 | +3.80% |
AZC (AZTEC) | 2.88 14 | 0.00% |
B24 (BRAND24) | 49.80 75 515 | +1.43% |
BAC (BACT) | 2.1400 50 275 | -1.83% |
BAH (BAHOLDING) | 0.1048 76 642 | -6.43% |
BAY (BAYER) | 119.64 33 679 | +3.24% |
BBD (BBIDEV) | 4.11 474 | +0.24% |
BBT (BOOMBIT) | 11.15 10 086 | 0.00% |
BCM (BETACOM) | 5.80 1 409 | 0.00% |
BCS (BIGCHEESE) | 21.00 50 417 | +0.48% |
BCX (BIOCELTIX) | 67.50 81 306 | +2.12% |
BDX (BUDIMEX) | 683.00 14 983 931 | +1.86% |
BDZ (BEDZIN) | 27.75 85 121 | +2.78% |
BEE (BEEIN) | 13.75 593 | -0.36% |
BEP (BIOMASS) | 0.2005 14 870 | +1.26% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
BFT (BENEFIT) | 2730.00 3 505 830 | +0.74% |
BGD (BIOGENED) | 25.00 16 116 | 0.00% |
BHW (HANDLOWY) | 112.00 1 988 746 | +0.90% |
BHX (BINARY) | 1.20 316 | -3.23% |
BIO (BIOTON) | 3.505 464 073 | +0.14% |
BIP (BIOPLANET) | 22.00 5 536 | -4.35% |
BKD (BKDGAMES) | 4.98 4 234 | 0.00% |
BLF (BELEAF) | 5.05 25 | +2.64% |
BLO (BLOOBER) | 23.00 153 196 | +2.22% |
BLT (BALTICON) | 10.70 2 427 | -4.46% |
BMC (BUMECH) | 12.16 117 195 | -1.30% |
BMW | 464.30 464 | -7.14% |
BMX (BIOMAXIMA) | 15.15 13 601 | -0.66% |
BNP (BNPPPL) | 104.00 182 289 | -0.48% |
BOS | 15.70 68 592 | -0.95% |
BOW (BOWIM) | 6.86 39 202 | +1.03% |
BPC | 0.240 8 737 | +4.35% |
BPN (BLACKPOIN) | 0.880 18 | 0.00% |
BRA (BRASTER) | 0.580 8 880 | -4.92% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
BRO (CZARNKOW) | 0.0980 29 | +8.89% |
BRP (BLACKROSE) | 1.90 1 407 | +1.06% |
BRS (BORYSZEW) | 6.12 99 080 | +0.33% |
BSA (BRAS) | 0.172 17 670 | -4.44% |
BSH | 4.22 26 487 | +15.62% |
BST (BEST) | 19.80 11 841 | -1.00% |
BTC (BTCSTUDIO) | 0.394 8 | -1.01% |
BTK (BIZTECH) | 0.200 9 233 | +1.01% |
CAI (CARLSON) | 5.65 17 324 | +1.07% |
CAP (CAPITEA) | 0.568 110 920 | -1.39% |
CAR (INTERCARS) | 563.00 436 039 | -0.18% |
CAV (CAVATINA) | 15.90 20 113 | +2.91% |
CBD (CANNABIS) | 0.576 113 871 | +6.47% |
CBF (CYBERFLKS) | 112.00 365 335 | +3.70% |
CCC | 87.50 11 890 190 | +2.70% |
CCE (CCENERGY) | 0.350 643 | -11.62% |
CCR (CONSTANCE) | 12.40 1 452 | 0.00% |
CCS | 1.45 116 | 0.00% |
CDA | 25.90 5 945 | +3.60% |
CDL (CDRL) | 13.20 2 541 | +3.94% |
CDR (CDPROJEKT) | 116.15 20 473 196 | +1.35% |
CEZ | 146.80 11 675 | +1.38% |
CFG | 6.40 29 021 | -6.16% |
CFI | 0.227 1 | 0.00% |
CFS (CFSA) | 4.92 12 160 | +1.23% |
CHP (CHERRY) | 16.40 16 458 | +2.18% |
CIG (CIGAMES) | 1.550 1 149 341 | +1.57% |
CLA (CONSOLE) | 10.80 108 | +1.89% |
CLC (COLUMBUS) | 5.00 143 397 | 0.00% |
CLD (CLOUD) | 74.40 63 444 | +3.91% |
CLE (COALENERG) | 1.088 11 037 | 0.00% |
CLN (CLNPHARMA) | 15.24 376 883 | +1.87% |
CMC (COMECO) | 0.1000 2 106 | 0.00% |
CMI | 13.50 1 486 | -0.74% |
CMP (COMP) | 79.40 265 450 | -0.25% |
CMR (COMARCH) | 250.50 83 675 | +0.60% |
COG (COGNOR) | 8.200 1 679 257 | -2.38% |
COS (COSMA) | 0.380 4 | 0.00% |
CPA (CAPITAL) | 0.750 1 776 | +8.70% |
CPD (CELTIC) | 3.90 47 692 | +5.41% |
CPL (COMPERIA) | 6.70 1 005 | -4.29% |
CPR (COMPREMUM) | 2.13 33 333 | +2.90% |
CPS (CYFRPLSAT) | 9.950 5 817 178 | +0.51% |
CRB (CARBONSTU) | 13.95 2 568 | -0.36% |
CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
CRI (CREOTECH) | 180.00 296 002 | -0.55% |
CRJ (CREEPYJAR) | 568.00 248 655 | -0.35% |
CRM (CORMAY) | 0.604 13 844 | +1.00% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
CRS (COPERNIC) | 1.03 206 | +21.18% |
CSR (CASPAR) | 8.35 41 | 0.00% |
CTF (CENTURION) | 0.920 2 506 | +4.55% |
CTS (CITYSERV) | 5.00 20 | -4.76% |
CTX (CAPTORTX) | 79.80 81 521 | -0.25% |
CWA (CONSOLEW) | 3.00 4 442 | +6.95% |
CZT (CZTOREBKA) | 0.670 1 970 | +4.69% |
DAD (DADELO) | 18.35 23 256 | -0.81% |
DAT (DATAWALK) | 60.80 2 839 174 | +10.14% |
DBC (DEBICA) | 81.80 443 832 | +2.76% |
DBE (DBENERGY) | 17.75 2 230 | +3.20% |
DCR (DECORA) | 58.60 107 693 | -0.34% |
DDI (DDISTANCE) | 0.930 10 406 | +1.97% |
DEG (DETGAMES) | 1.88 533 | -6.00% |
DEK (DEKPOL) | 50.20 9 268 | -0.40% |
DEL (DELKO) | 9.50 41 838 | -0.42% |
DEV (DEVORAN) | 0.0890 10 951 | +2.30% |
DGA | 18.30 29 115 | -0.54% |
DGE (DRAGOENT) | 25.50 11 298 | +1.59% |
DGN (DGNET) | 5.58 66 912 | +44.56% |
DGS (DEMGAMES) | 1.295 2 489 | +1.17% |
DIG (DIGITANET) | 49.60 134 505 | +0.20% |
DKR (DEKTRA) | 9.40 33 555 | -1.05% |
DMG (DMGROUP) | 3.50 88 297 | +1.74% |
DNP (DINOPL) | 385.10 264 285 392 | +5.19% |
DNS (DANKS) | 0.660 1 906 | +1.54% |
DOM (DOMDEV) | 174.00 1 488 127 | +0.12% |
DPL (DROZAPOL) | 3.86 611 | 0.00% |
DRF (DRFINANCE) | 0.800 219 | +6.67% |
DRG (DRAGEUS) | 1.860 3 157 | +5.08% |
DTR (DIGITREE) | 9.95 199 | +5.85% |
DTX (DITIX) | 0.1865 3 589 | -1.32% |
DUA (DUALITY) | 1.480 7 138 | +1.37% |
DVL (DEVELIA) | 6.53 1 370 621 | -1.66% |
EAH (ESOTIQ) | 36.00 217 538 | +5.88% |
EAT (AMREST) | 25.95 825 138 | +1.57% |
EBX (EKOBOX) | 0.640 328 | +2.40% |
ECC (ECCGAMES) | 0.444 1 117 | +0.91% |
ECH (ECHO) | 4.75 170 806 | +0.85% |
ECK (EUROSNACK) | 2.54 16 504 | +3.25% |
ECL (EASYCALL) | 3.90 156 | +2.09% |
ECN (ECNOLOGY) | 3.70 469 | -4.88% |
ECT (ECO5TECH) | 1.430 24 505 | -13.60% |
EDI (EDINVEST) | 8.48 14 483 | -0.24% |
EDL (EDITELPL) | 4.54 454 | +0.44% |
EEE (EKIPA) | 3.23 4 946 | -0.92% |
EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
EFE (EFENERGII) | 0.166 870 | +0.61% |
EFK (EFEKT) | 7.50 1 200 | -0.66% |
EGH (EKOPOL) | 5.95 6 621 | +1.71% |
EHG (EUROHOLD) | 2.42 1 112 | +9.01% |
EKE (EKOOZE) | 0.0800 16 | -4.76% |
EKP (ELKOP) | 0.470 43 665 | -2.69% |
EKS (EKIOSK) | 1.01 1 367 | +12.22% |
ELM (EMONT) | 0.319 1 026 | +6.33% |
ELQ | 3.15 775 | +3.28% |
ELT (ELEKTROTI) | 23.80 1 101 685 | +3.48% |
EMC (EMCINSMED) | 11.00 22 | 0.00% |
EMP (EMPLOCITY) | 10.05 353 | -0.99% |
ENA (ENEA) | 8.400 5 510 434 | +1.57% |
END (ENEIDA) | 49.00 524 | +9.87% |
ENE (ENELMED) | 17.90 4 409 | -1.65% |
ENG (ENERGA) | 9.51 167 531 | +0.11% |
ENI (ENERGOINS) | 2.530 52 552 | -2.13% |
ENP (ENAP) | 1.94 11 483 | -3.96% |
ENT (ENTER) | 66.00 5 372 124 | -2.37% |
EON (EONET) | 16.00 16 | 0.00% |
EPR (EKOPARK) | 3.50 2 870 | 0.00% |
ERA (ERATONRG) | 0.180 16 171 | +2.86% |
ERB (ERBUD) | 40.40 89 058 | +2.80% |
ERG | 54.50 10 946 | +0.93% |
ESG (ESHOPPING) | 0.1020 23 049 | 0.00% |
ESK (ESKIMOS) | 0.147 2 950 | 0.00% |
EST (ESTAR) | 1.46 20 | +4.29% |
ETL (EUROTEL) | 47.40 117 006 | +0.85% |
ETX (EUROTAX) | 4.80 20 829 | -2.04% |
EUC (EUCO) | 1.115 25 | -1.33% |
EUR (EUROCASH) | 13.54 1 664 552 | +0.97% |
EXA (EXAMOBILE) | 4.20 396 | -0.47% |
EXC (EXCELLENC) | 0.221 35 738 | -0.45% |
EXM (EXIMIT) | 85.00 1 785 | 0.00% |
F51 (FARM51) | 14.58 24 454 | +0.69% |
FAB (FABRITY) | 37.00 212 770 | -3.65% |
FEE (FEERUM) | 6.50 501 | -5.52% |
FEM (FEMTECH) | 0.650 650 | -2.99% |
FER (FERRUM) | 4.26 33 406 | -2.74% |
FFI (FASTFIN) | 1.01 1 212 | -2.88% |
FHD (FHDOM) | 8.60 998 | -5.49% |
FIG (FIGENE) | 0.514 2 755 | -1.15% |
FKD (FABRYKAKD) | 0.0495 298 | +20.73% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
FMG | 117.00 27 936 | +3.08% |
FON | 5.000 19 770 | 0.00% |
FOR (FOREVEREN) | 2.92 4 905 | -0.34% |
FOX (SPACEFOX) | 2.42 605 | 0.00% |
FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
FRB (FORBUILD) | 4.80 2 304 | 0.00% |
FRM (FREEMIND) | 7.00 1 930 | -7.89% |
FRO (FERRO) | 35.00 22 150 | +1.16% |
FRW (FROZENWAY) | 54.00 161 | +0.37% |
FSG (FASING) | 13.80 113 326 | +1.47% |
FTE (FORTE) | 23.00 8 465 | 0.00% |
FTH (FINTECH) | 1.15 2 696 | 0.00% |
FTL (FOOTHILLS) | 0.580 116 | +9.43% |
FVE (FOTOVOLT) | 0.326 383 | +12.41% |
GAL (GALVO) | 1.73 336 | 0.00% |
GAR (GARIN) | 1.30 373 | +2.36% |
GDC (GAMEDUST) | 0.1240 248 | 0.00% |
GEA (GRENEVIA) | 2.360 764 007 | +0.85% |
GEN (GENOMED) | 29.60 30 | 0.00% |
GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
GIF (GAMFACTOR) | 12.85 12 599 | +2.39% |
GIG (GIGROUP) | 1.400 4 393 | -0.71% |
GKI (IMMOBILE) | 3.58 31 872 | +5.29% |
GKS (GKSKAT) | 0.180 1 281 | -5.26% |
GMB (GAMESBOX) | 7.85 16 | 0.00% |
GME (GRMEDIA) | 78.00 9 171 | -2.50% |
GMT (GENOMTEC) | 12.50 493 490 | -2.80% |
GMV (GAMIVO) | 21.00 35 400 | -0.47% |
GMZ (GRUPAMZ) | 0.524 5 589 | +5.01% |
GNG (GENRG) | 0.316 3 | +11.27% |
GOB (GOBARTO) | 45.60 35 819 | +5.56% |
GOL (GOLAB) | 0.160 720 | -15.79% |
GOP (GAMEOPS) | 23.90 1 584 079 | -7.36% |
GOV (GOVENA) | 0.280 3 548 | +1.45% |
GPH (GRAPHENE) | 0.624 5 515 | 0.00% |
GPP (GRUPRACUJ) | 61.00 77 371 | -2.40% |
GPW | 43.60 2 185 167 | +0.46% |
GRC (GRUPAREC) | 89.00 4 362 | +1.14% |
GRE (GREENENER) | 0.296 30 | 0.00% |
GRM (GREMPCO) | 0.625 2 835 | +1.63% |
GRN (GRODNO) | 11.00 49 414 | +1.29% |
GRX (GREENX) | 2.170 851 906 | -0.91% |
GTC | 5.60 12 749 | 0.00% |
GTF (GOTFI) | 16.90 17 | +19.86% |
GTN (GETIN) | 0.4650 254 793 | -2.82% |
GTP (GEOTERM) | 8.50 85 | 0.00% |
GTS (GEOTRANS) | 7.26 14 377 | +1.68% |
GTY (GTRINITY) | 4.00 8 | -20.00% |
GX1 (GENXONE) | 6.96 17 917 | -0.57% |
HDR (HYDROTOR) | 32.50 163 | 0.00% |
HEL (HELIO) | 24.00 25 621 | -0.83% |
HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
HMI (HMINWEST) | 48.00 138 912 | -0.21% |
HMP (HEMP) | 0.4560 247 862 | +6.05% |
HOR (HORTICO) | 5.05 525 | -0.98% |
HPE (HIPOWERSA) | 1.500 10 074 | +3.45% |
HPG (HONEYPAY) | 3.00 606 | 0.00% |
HPM (HIPROMINE) | 220.00 255 779 | -3.93% |
HPS (HYDRAPRES) | 0.410 641 | +3.02% |
HRC (GRUPAHRC) | 0.850 403 | 0.00% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
HRP (HARPER) | 6.68 11 594 | -0.30% |
HRS (HERKULES) | 0.824 1 894 | -0.48% |
HRT (HURTIMEX) | 0.133 725 | +0.76% |
HUB (HUBTECH) | 0.2860 44 137 | -3.05% |
HUG (HUUUGE) | 24.70 601 103 | -1.79% |
IBC (IBCPOLSKA) | 1.58 5 722 | -1.25% |
IBS (IBSM) | 117.50 12 283 | +3.98% |
ICD (ICPD) | 1.91 220 | -1.55% |
ICE (MEDINICE) | 7.80 382 953 | -2.26% |
ICG (ICECODE) | 0.292 2 648 | +8.96% |
IDG (INDYGO) | 0.250 488 | 0.00% |
IDH | 2.38 71 | 0.00% |
IDM (IDMSA) | 0.590 1 146 | +6.31% |
IFA (INFRA) | 3.00 12 120 | -1.64% |
IFC (IFCAPITAL) | 0.0000 | 0.00% |
IFI (IFIRMA) | 21.90 580 224 | -7.98% |
IFR (IFSA) | 6.68 1 301 330 | +8.09% |
IGN (INNOGENE) | 1.700 11 884 | -5.56% |
IGT (IGORIA) | 0.429 47 005 | +5.93% |
IIA (IIAAV) | 99.70 798 | -2.64% |
IMC (IMCOMPANY) | 8.20 14 471 | +1.99% |
IMG (IMMGAMES) | 3.08 1 540 | -1.91% |
IMP (IMPERIO) | 1.08 98 740 | -15.62% |
IMR (INTM) | 0.0730 146 | -8.18% |
IMS | 4.25 80 387 | +0.24% |
INC | 2.52 6 284 | -2.33% |
ING (INGBSK) | 312.00 1 291 127 | -0.64% |
INK (INSTALKRK) | 44.50 17 236 | +0.23% |
INL (INTROL) | 9.90 3 629 | -1.00% |
INM (INVENTION) | 0.2025 32 847 | +0.50% |
INP (INPRO) | 7.70 8 110 | -2.53% |
INS (INDOS) | 3.54 9 662 | +0.57% |
INT (INTERNITY) | 6.20 3 962 | 0.00% |
IPE (IPOPEMA) | 3.74 26 196 | +1.36% |
IPO (INTERSPPL) | 0.800 26 761 | -5.66% |
IPW (IMAGEPWR) | 6.40 13 | -1.54% |
IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
ITB (INTERBUD) | 2.94 79 467 | -0.34% |
ITX (INDITEX) | 173.00 1 585 | +0.20% |
IUS (IU) | 9.00 294 | -10.89% |
IVE (INVESTEKO) | 2.16 22 | 0.00% |
IVO (INCUVO) | 0.958 11 164 | +5.04% |
IWS (IRONWOLF) | 3.72 677 | -5.58% |
IZB (IZOBLOK) | 53.00 371 | +4.95% |
IZO (IZOLACJA) | 3.35 4 327 | -0.89% |
IZS (IZOSTAL) | 2.61 16 802 | +0.38% |
JJB (JUJUBEE) | 0.978 3 027 | +2.52% |
JMT (JERONIMO) | 82.50 93 370 | +3.12% |
JRC (JRCGROUP) | 0.0990 1 473 | +1.85% |
JRH (JRHOLDING) | 7.10 3 744 | +0.85% |
JSW | 30.34 18 652 720 | -0.30% |
JWW (JWWINVEST) | 3.80 49 559 | +3.26% |
K2P (KOOL2PLAY) | 1.30 747 | 0.00% |
KBJ | 21.60 1 470 | 0.00% |
KBT (KLABATER) | 0.636 441 | -0.31% |
KCH (KRAKCHEM) | 0.330 1 286 | -2.94% |
KCI | 0.838 15 346 | -2.33% |
KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
KER (KERNEL) | 10.10 271 343 | 0.00% |
KGH (KGHM) | 139.70 135 883 936 | +1.27% |
KGL | 15.30 14 754 | -3.16% |
KGN (KOGENERA) | 49.30 439 395 | +1.65% |
KLE (KLEPSYDRA) | 11.25 3 146 | -0.44% |
KLN (KLON) | 1.65 2 912 | 0.00% |
KME | 0.800 1 758 | -0.62% |
KMP (KOMPAP) | 24.00 20 470 | -4.00% |
KOM (KOMPUTRON) | 4.890 2 592 | -0.20% |
KOR (KORBANK) | 7.70 193 | 0.00% |
KPC (KUPIEC) | 0.980 20 | 0.00% |
KPD (KPPD) | 48.00 2 496 | -0.41% |
KPI (KANCELWEC) | 2.32 23 | 0.00% |
KPL (KINOPOL) | 13.80 209 432 | -0.72% |
KRI (KREDYTIN) | 18.00 5 388 | 0.00% |
KRK (KRKA) | 538.00 192 504 | -1.47% |
KRU (KRUK) | 440.80 11 150 909 | +2.37% |
KSG (KSGAGRO) | 1.450 1 524 | +2.11% |
KTY (KETY) | 851.00 13 250 922 | +1.79% |
KUB (KUBOTA) | 10.50 13 866 | +2.94% |
KVT (KRVITAMIN) | 11.25 46 479 | -5.06% |
LAB (LABOPRINT) | 20.00 31 587 | +2.04% |
LBD (LOKATYBUD) | 0.450 329 | -17.43% |
LBT (LIBET) | 1.40 157 260 | -10.83% |
LBW (LUBAWA) | 3.790 1 225 002 | +1.88% |
LCN (LABOCANNA) | 0.429 6 084 | +2.63% |
LEG (LEGIMI) | 32.20 2 898 | +1.90% |
LEN (LENA) | 3.70 7 085 | 0.00% |
LES (LESS) | 0.232 3 771 | -0.43% |
LET (LETUS) | 1.70 383 | 0.00% |
LGT (LGTRADE) | 2.72 1 942 | -4.90% |
LKD (LOKUM) | 26.40 5 861 | 0.00% |
LMG (LMGAMES) | 4.92 29 670 | +11.31% |
LPP | 15550.00 45 198 248 | +3.32% |
LPS (LAURENPES) | 0.0740 2 331 | -0.27% |
LRK (LARK) | 0.150 622 | 0.00% |
LRQ (LARQ) | 2.98 500 744 | +17.32% |
LSI (LSISOFT) | 15.00 42 338 | 0.00% |
LTM (LTGAMES) | 4.17 24 832 | +0.48% |
LTX (LENTEX) | 6.68 217 347 | -1.18% |
LUD (LUDUS) | 0.292 6 | 0.00% |
LUG | 7.75 1 116 | 0.00% |
LUK (LUKARDI) | 0.640 3 798 | +3.23% |
LUO (LUON) | 10.65 27 399 | -0.93% |
LWB (BOGDANKA) | 29.50 2 472 805 | +0.68% |
LXB (LEXBONO) | 0.247 319 | +0.82% |
M4B | 11.00 9 482 | -15.38% |
MAB (MABION) | 16.50 198 278 | -0.12% |
MAD (MADKOM) | 1.78 3 791 | 0.00% |
MAK (MAKARONPL) | 21.00 346 518 | -0.94% |
MAN (MANYDEV) | 1.14 1 042 | 0.00% |
MBF (MBFGROUP) | 3.07 24 293 | -5.83% |
MBG (MERCEDES) | 314.80 315 | -2.45% |
MBK (MBANK) | 678.00 8 096 341 | +0.92% |
MBR (MOBRUK) | 325.00 696 396 | +0.78% |
MBW (MBWS) | 13.60 27 | 0.00% |
MCD (MYCODERN) | 0.930 829 | +3.33% |
MCI | 28.20 578 479 | -2.08% |
MCR (MERCOR) | 24.20 69 464 | -0.41% |
MDA (MEDAPP) | 0.324 668 | -0.31% |
MDB (MEDICOBIO) | 0.848 34 750 | -5.36% |
MDG (MEDICALG) | 27.00 391 102 | +3.45% |
MDI (MDIENERGIA) | 1.520 3 107 | -2.25% |
MDP (MEDCAMP) | 0.558 2 472 | -3.79% |
MEG (MEGARON) | 6.60 4 105 | -1.49% |
MER (MERA) | 1.60 3 323 | +3.23% |
MEX (MEXPOLSKA) | 4.45 9 243 | +2.77% |
MFD (MFOOD) | 1.85 1 001 | -0.54% |
MFO | 35.20 152 716 | +1.15% |
MGT (MANGATA) | 89.80 5 185 | 0.00% |
MIL (MILLENNIUM) | 9.150 7 863 715 | -1.08% |
MIR (MIRACULUM) | 1.200 120 | 0.00% |
MLB (MAKOLAB) | 4.50 522 | -0.44% |
MLG (MLPGROUP) | 80.00 5 443 | 0.00% |
MLK (MILKILAND) | 0.596 2 131 | +3.11% |
MLM (MILISYS) | 1.440 14 716 | +0.70% |
MLP (MILKPOL) | 0.550 2 | +10.00% |
MLS (MLSYSTEM) | 49.60 296 111 | +2.06% |
MLT (MOONLIT) | 0.168 12 082 | +10.16% |
MMC (MMCPL) | 12.30 2 400 | -4.65% |
MMD (MILESTONE) | 1.58 8 | 0.00% |
MMS (MADMIND) | 2.81 2 362 | -5.70% |
MNC (MENNICA) | 19.00 102 326 | 0.00% |
MND (MINERAL) | 0.675 67 | +8.87% |
MNS (MENNICASK) | 55.00 8 514 | +1.85% |
MO2 (MOLIERA2) | 0.0900 14 | +0.56% |
MOC (MOLECURE) | 14.50 208 496 | -2.42% |
MOJ | 1.70 1 870 | 0.00% |
MOL | 33.08 104 249 | -0.06% |
MON (MONNARI) | 5.32 7 037 | +0.38% |
MOV (MOVIEGAMES) | 29.80 163 090 | 0.00% |
MPS (MEGAPIXEL) | 6.80 660 | 0.00% |
MPY (MPAY) | 0.701 16 465 | +0.29% |
MRB (MIRBUD) | 9.90 1 853 114 | +2.06% |
MRC (MERCATOR) | 41.90 54 591 | 0.00% |
MRD (MEDARD) | 0.650 1 037 | +1.56% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
MRH (HAMBURGER) | 0.440 8 931 | -8.33% |
MRK (MARKA) | 0.400 12 | 0.00% |
MSM | 2.80 3 | 0.00% |
MSP (MOSTALPLC) | 13.75 6 210 | +1.10% |
MSW (MOSTALWAR) | 6.68 27 256 | -0.30% |
MSZ (MOSTALZAB) | 4.620 254 977 | 0.00% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
MTN (MILTON) | 0.550 1 394 | -5.17% |
MUR (MURAPOL) | 43.70 286 482 | +0.14% |
MVP (MARVIPOL) | 9.64 1 067 508 | +1.69% |
MVR (MOVGAMVR) | 0.312 10 | -0.64% |
MWT (MWTRADE) | 5.90 6 | 0.00% |
MXC (MAXCOM) | 11.00 13 873 | 0.00% |
MXP (MAXIPIZZA) | 0.575 657 | -4.17% |
MZA (MUZA) | 15.00 435 | 0.00% |
NCL (NOCTILUCA) | 102.60 55 983 | +0.59% |
NEU (NEUCA) | 904.00 1 517 337 | +1.01% |
NFP (NFPL) | 0.160 5 972 | +5.26% |
NGD (NOGRVDEV) | 3.6900 32 870 | +20.35% |
NGG (NGGAMES) | 0.0616 2 985 | -1.60% |
NNG (NANOGROUP) | 1.020 106 905 | -0.49% |
NOB (NOOBZ) | 10.30 65 722 | +4.57% |
NOV (NOVINA) | 0.690 5 867 | -2.27% |
NRS (NEURONE) | 1.20 3 726 | -7.69% |
NST (NESTMEDIC) | 0.860 2 239 | 0.00% |
NTC (NTCAPITAL) | 0.690 21 980 | 0.00% |
NTS (NOTORIA) | 5.25 7 471 | -4.55% |
NTT (NTTSYSTEM) | 6.50 721 | +1.56% |
NTU (NOVATURAS) | 13.20 1 971 | +1.54% |
NTV (NTVSA) | 0.130 8 | -2.99% |
NVA (PANOVA) | 16.00 26 925 | +0.31% |
NVG (NOVAVISGR) | 2.08 181 973 | -3.70% |
NVT (NOVITA) | 101.00 2 318 | 0.00% |
NWA (NWAI) | 30.20 162 909 | +6.34% |
NWG (NEWAG) | 26.50 249 161 | 0.00% |
NXB (NEXTBIKE) | 6.90 104 | -2.13% |
NXG (NEXITY) | 2.45 2 493 | +1.66% |
O2T (ONE2TRIBE) | 0.280 13 104 | -2.78% |
OBL (ORZBIALY) | 33.40 78 290 | -0.60% |
ODL (ODLEWNIE) | 9.60 81 393 | 0.00% |
OEX | 52.00 12 629 | -1.52% |
OLY (OLYMP) | 0.4295 417 | +2.14% |
OML (ONEMORE) | 1.340 37 573 | -0.15% |
ONC (ONICO) | 8.30 774 | +3.75% |
OND (ONDE) | 14.12 124 408 | +2.32% |
ONE (1SOLUTION) | 0.1320 17 412 | -0.38% |
ONO (ONESANO) | 1.280 30 841 | 0.00% |
OPG (ORCOGROUP) | 2.30 230 | 0.00% |
OPI (OPTIGIS) | 0.500 965 | -2.72% |
OPL (ORANGEPL) | 7.898 6 580 425 | -0.40% |
OPM (OPTEAM) | 5.60 3 762 | -0.36% |
OPN (OPONEO.PL) | 56.80 93 561 | 0.00% |
ORG (ORGANIC) | 8.60 519 | -3.37% |
ORL (ORZLOPONY) | 3.32 446 | 0.00% |
OTM (OTMUCHOW) | 4.66 2 424 | 0.00% |
OTS (OTLOG) | 31.10 82 137 | -1.74% |
OUT (OUTDOORZY) | 0.810 394 | +0.62% |
OVI (OVIDWORKS) | 0.392 122 | -4.39% |
OVO (OVOSTAR) | 67.80 746 | 0.00% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
OZE (OZECAPITAL) | 0.878 11 623 | +0.23% |
P24 (PRESENT24) | 0.120 1 834 | +6.19% |
P2B (PLANETB2B) | 0.0470 47 | +4.44% |
P2C (P2CHILL) | 4.49 126 | -2.18% |
PAC (PROACTA) | 0.930 1 453 | -5.10% |
PAS (PASSUS) | 32.00 22 484 | +3.23% |
PAT (PATENTUS) | 3.930 89 112 | -1.01% |
PBB (PREFABET) | 1.95 638 | +8.33% |
PBF (PBSFINANSE) | 1.33 122 | +7.26% |
PBG | 0.0195 3 097 | -2.50% |
PBT (PBGAMES) | 0.339 115 | -8.87% |
PBX (PEKABEX) | 25.40 162 967 | -0.39% |
PCE (POLICE) | 11.25 2 086 | +0.90% |
PCF (PCFGROUP) | 17.78 25 482 | +1.72% |
PCO (PEPCO) | 19.285 28 095 202 | -0.39% |
PCR (PCCROKITA) | 101.00 172 072 | 0.00% |
PCX (PCCEXOL) | 2.755 20 190 | -0.36% |
PDG (PYRAMID) | 18.70 112 | -1.58% |
PEN (PHOTON) | 7.66 48 408 | +0.26% |
PEO (PEKAO) | 173.05 111 664 424 | +1.79% |
PEP | 65.00 81 974 | 0.00% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
PGE | 6.066 36 415 200 | +1.78% |
PGM (PMPG) | 3.50 22 419 | -3.31% |
PGV (PGFGROUP) | 0.485 9 899 | -0.82% |
PHN | 11.75 12 198 | -0.42% |
PHR (PHARMENA) | 6.50 78 532 | -4.13% |
PIT (POLARISIT) | 0.526 1 837 | -3.66% |
PIX (PIXELCROW) | 0.1180 283 | -0.42% |
PJP (PJPMAKRUM) | 18.80 18 939 | -3.34% |
PKN (PKNORLEN) | 67.32 43 463 828 | +0.93% |
PKO (PKOBP) | 61.70 185 238 320 | -0.48% |
PKP (PKPCARGO) | 12.24 704 040 | +0.33% |
PLG (PLGROUP) | 0.150 5 856 | -15.25% |
PLI (PLATIGE) | 20.20 2 266 | 0.00% |
PLM (POLMAN) | 0.615 11 091 | +8.85% |
PLT (PLOTTWIST) | 1.070 320 | -4.46% |
PLW (PLAYWAY) | 296.50 357 783 | +2.07% |
PLZ (PLAZACNTR) | 2.910 13 966 | +0.69% |
PMA (PRIMAMODA) | 0.840 2 | +18.31% |
PMG (PGMSA) | 4.64 577 196 | +3.11% |
PMP (PAMAPOL) | 2.51 9 177 | 0.00% |
PNT (POINTPACK) | 28.00 1 407 128 | +1.08% |
PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
PPS (PEPEES) | 1.070 21 672 | -1.38% |
PRA (PRIME) | 2.18 1 681 | +17.84% |
PRI (PRAGMAINK) | 4.56 115 | -2.98% |
PRM (PROCHEM) | 32.40 8 632 | -4.14% |
PRN (PARTNER) | 0.130 2 199 | 0.00% |
PRO (PROMISE) | 4.74 1 898 | -3.27% |
PRS (PRYMUS) | 6.10 13 327 | +0.83% |
PRT (PROTEKTOR) | 1.880 108 099 | -3.09% |
PRX (PROSUS) | 137.28 137 | -0.22% |
PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
PSHE (PORSCHE) | 216.10 216 | -16.88% |
PSM (PLASMA) | 0.160 1 283 | -20.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
PTG (POLTREG) | 48.70 117 291 | -4.13% |
PTN (POLTRONIC) | 0.740 152 | 0.00% |
PTW (PTWP) | 60.00 4 603 | 0.00% |
PUR (PURE) | 7.81 40 263 | +0.64% |
PWX (POLWAX) | 1.810 7 107 | +1.40% |
PXM (POLIMEXMS) | 3.440 2 029 181 | -2.22% |
PZU | 51.50 56 243 624 | +0.98% |
QNA (QNATECHNO) | 35.50 37 765 | -1.39% |
QNT (QUANTUM) | 24.00 3 360 | -0.83% |
QON (QUARTICON) | 1.89 3 113 | -6.44% |
QRS (QUERCUS) | 6.46 53 993 | -0.62% |
QRT (QUART) | 1.75 18 | 0.00% |
QUB (QUBICGMS) | 1.850 1 219 | -1.07% |
RAE (RAEN) | 0.698 93 372 | +2.35% |
RAF (RAFAMET) | 15.00 1 801 | -3.23% |
RBS (ROBINSON) | 3.46 1 234 | 0.00% |
RBW (RAINBOW) | 86.40 7 484 864 | +8.00% |
RCA (ROCCA) | 8.30 46 716 | +38.33% |
RCM (REDCARPET) | 54.00 2 713 | +3.85% |
RCW (RUCHCHORZ) | 0.400 674 | +5.26% |
RDG (READGENE) | 5.56 1 292 | +0.36% |
RDN (REDAN) | 0.308 5 182 | -1.28% |
RDS (REDDEV) | 0.476 25 993 | -7.75% |
REG (REGNON) | 0.795 2 981 | -9.66% |
REM (REMEDIS) | 0.0800 1 000 | -11.11% |
RES (RESBUD) | 0.656 43 013 | +7.54% |
RFK (RAFAKO) | 1.000 96 559 | +1.83% |
RGL (ROBSGROUP) | 0.400 164 944 | -5.44% |
RHD (REINHOLD) | 0.0840 756 | +15.86% |
RLP (RELPOL) | 6.70 7 499 | -1.47% |
RMK (REMAK) | 15.30 1 576 | 0.00% |
RNC (REINO) | 1.37 3 | 0.00% |
RND (RENDER) | 125.50 14 367 | -4.56% |
RNK (RANKPROGR) | 3.80 25 776 | +0.53% |
RNT (PRIVRNT) | 6.50 6 913 | 0.00% |
RPC (ROPCZYCE) | 31.40 1 910 | +0.32% |
RRH (ROOFRENOV) | 0.135 6 745 | 0.00% |
RSG (RSGAMES) | 19.95 658 | 0.00% |
RSP (REMORSOL) | 13.80 1 615 | 0.00% |
RST (ROAD) | 9.10 30 666 | +0.89% |
RVU (RYVU) | 49.30 214 205 | -1.00% |
RWE | 139.05 139 | +0.25% |
RWL (RAWLPLUG) | 14.00 84 | +1.45% |
S4E | 37.20 27 093 | -11.43% |
SAN (SANTANDER) | 20.92 286 433 | +1.45% |
SAP | 750.00 750 | +4.05% |
SBE (SOFTBLUE) | 0.302 10 631 | 0.00% |
SCP (SCPFL) | 164.40 964 528 | -1.08% |
SCS (STEMCELLS) | 0.496 320 | 0.00% |
SCW (SCANWAY) | 34.10 9 947 | +0.29% |
SDG (SUNDRAGON) | 0.3410 26 171 | +1.79% |
SDS (SDSOPTIC) | 26.30 84 059 | -0.75% |
SED (SEDIVIO) | 9.80 32 197 | +6.99% |
SEK (SEKO) | 13.85 22 677 | -0.36% |
SEL (SELENAFM) | 34.40 39 883 | +0.29% |
SEN (SERINUS) | 3.00 72 821 | 0.00% |
SES (SESCOM) | 60.80 2 243 | +0.66% |
SEV (SEVENET) | 2.72 15 583 | 0.00% |
SFD | 1.615 8 969 | -7.18% |
SFG (SILVANO) | 5.00 209 | +2.88% |
SFK (SFKPOLKAP) | 0.560 56 | -6.67% |
SFS (SFINKS) | 0.718 38 910 | -2.71% |
SGN (SYGNITY) | 65.40 87 437 | +2.83% |
SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
SHD (SOHODEV) | 0.404 7 365 | 0.00% |
SHG (STARHEDGE) | 0.398 874 | 0.00% |
SHO (SHOPER) | 36.00 659 156 | -2.17% |
SHY (SHEEPYARD) | 0.370 4 388 | 0.00% |
SIE (SIEMENS) | 755.40 755 | -2.47% |
SIM (SIMFABRIC) | 3.545 40 311 | -0.14% |
SIN (SOLARINOV) | 0.0726 4 879 | 0.00% |
SKA (SNIEZKA) | 86.40 23 820 | -0.23% |
SKH (SKARBIEC) | 21.60 164 350 | -2.70% |
SKL (SKYLINE) | 1.490 5 960 | 0.00% |
SKN (SAKANA) | 0.482 48 | +1.26% |
SLT (SAULETECH) | 2.05 22 787 | -1.91% |
SLV (SELVITA) | 67.00 88 698 | -1.47% |
SMT (SIMTERACT) | 12.00 7 161 | -3.23% |
SNG (SYNERGA) | 0.704 7 976 | +0.86% |
SNK (SANOK) | 22.80 19 806 | +0.44% |
SNN (SUNNET) | 2.400 16 727 | -2.83% |
SNT (SYNEKTIK) | 132.20 3 299 499 | +5.09% |
SNW (SANWIL) | 1.665 17 121 | -1.77% |
SNX (SUNEX) | 11.40 139 557 | +0.88% |
SOK (SONKA) | 9.98 7 641 | -0.20% |
SON (SONEL) | 14.60 71 919 | +2.82% |
SPH (SOPHARMA) | 13.05 1 240 | -4.74% |
SPL (SANPL) | 562.40 18 473 046 | +0.25% |
SPR (SPYROSOFT) | 406.00 123 369 | +1.00% |
STA (STARWARD) | 9.65 107 402 | -1.43% |
STD (STANDREW) | 15.50 31 | 0.00% |
STF (STALPROFI) | 8.26 23 438 | 0.00% |
STI (STILO) | 2.58 8 | +17.27% |
STP (STALPROD) | 212.50 382 033 | -0.47% |
STS (SATIS) | 0.433 1 699 | -1.59% |
STX (STALEXP) | 2.960 277 248 | -0.67% |
SUN (SUNTECH) | 6.26 2 988 | +1.95% |
SVE (SNTVERSE) | 4.900 226 310 | +1.55% |
SVRS (SILVAIR-REGS) | 4.50 14 | 0.00% |
SWG (SECOGROUP) | 31.80 3 180 | 0.00% |
SWM (SWMANSION) | 24.40 1 376 | +1.67% |
SYG (SYGNIS) | 0.700 13 552 | +5.74% |
SZR (SZAR) | 0.119 103 | -0.83% |
T2P (TERMO2PWR) | 0.1545 5 080 | 0.00% |
TAR (TARCZYNSKI) | 51.40 5 483 | +0.39% |
TBL (TBULL) | 4.54 141 | -0.44% |
TEN (TSGAMES) | 86.00 3 150 798 | -0.12% |
TGG (TRIGGO) | 3.30 1 357 | +8.20% |
TGS (TRUEGS) | 0.470 1 601 | -6.00% |
THD (THEDUST) | 8.30 5 414 | -0.72% |
THG (TENDERHUT) | 9.06 145 | 0.00% |
TIM | 50.50 346 596 | +0.20% |
TLG (TELGAM) | 0.536 15 959 | +5.10% |
TLO (TELESTO) | 29.00 2 319 | 0.00% |
TLS (TELESTR) | 17.50 10 385 | +2.94% |
TLX (TALEX) | 17.20 34 | 0.00% |
TME (TERMOEXP) | 21.70 3 169 | 0.00% |
TMP (TELEMEDPL) | 1.71 13 651 | -2.29% |
TMR (TATRY) | 119.00 1 190 | 0.00% |
TNT (TNTPROENR) | 3.44 6 047 | -0.58% |
TOA (TOYA) | 7.44 282 588 | +1.64% |
TOR (TORPOL) | 32.70 412 118 | +1.24% |
TOS (TAMEX) | 3.22 3 079 | +6.62% |
TOW (TOWERINVT) | 4.30 3 930 | -0.92% |
TPE (TAURONPE) | 2.940 20 549 422 | +4.74% |
TRI (TRITON) | 4.70 470 | +5.86% |
TRK (TRAKCJA) | 2.51 188 643 | -0.79% |
TRN (TRANSPOL) | 3.62 13 874 | +2.84% |
TRR (TERMOREX) | 0.695 10 | 0.00% |
TRX (TREX) | 2.86 5 688 | +1.42% |
TSG (TESGAS) | 3.21 15 716 | +0.94% |
TSLA (TESLA) | 694.40 74 027 | +3.64% |
TXN (TAXNET) | 3.02 7 257 | +0.67% |
TXT (TEXT) | 90.30 1 232 177 | +0.89% |
UCG (UNICREDIT) | 151.78 30 556 | +0.62% |
UFC (UNIFIED) | 0.298 72 | -0.67% |
UFG (UFGAMES) | 1.40 5 246 | -3.45% |
ULG (ULTGAMES) | 11.20 6 236 | +0.45% |
ULM (ULMA) | 74.00 147 | -0.67% |
UNF (UNFOLD) | 1.56 195 471 | -9.83% |
UNI (UNIBEP) | 9.30 63 238 | 0.00% |
UNL (UNILABGAM) | 15.00 13 742 | +3.45% |
UNT (UNIMOT) | 133.80 199 353 | +1.52% |
UNV (UNIVERSE) | 6.40 2 482 | +6.67% |
URT (URTESTE) | 96.00 2 112 | 0.00% |
VAR (VARSAV) | 0.612 15 | 0.00% |
VDS (VIDIS) | 5.15 10 | 0.00% |
VEE | 25.35 22 254 | +8.10% |
VER (MPLVERBUM) | 8.80 17 685 | -2.76% |
VFA (VRFABRIC) | 7.30 73 | 0.00% |
VGO (VIGOPHOTN) | 459.00 104 302 | -1.50% |
VIN (VINDEXUS) | 11.25 28 871 | 0.00% |
VIV (VISION) | 0.0220 241 | 0.00% |
VKT (VAKOMTEK) | 1.50 5 467 | -2.60% |
VLT (VOOLT) | 2.09 7 303 | -8.73% |
VOT (VOTUM) | 46.00 397 857 | +0.77% |
VOW (VOLKSWAGEN) | 522.60 1 045 | +0.04% |
VOX (VOXEL) | 90.40 120 521 | -1.09% |
VRB (VERBICOM) | 1.38 226 | +2.99% |
VRC (VERCOM) | 115.50 68 723 | +0.43% |
VRF (VRFACTORY) | 0.378 20 888 | -2.58% |
VRG | 3.32 15 245 | +0.30% |
VTL (VISTAL) | 0.599 640 076 | -9.24% |
VVD (VIVID) | 0.600 747 | +1.35% |
WAS (WASKO) | 1.615 19 764 | 0.00% |
WGP (WGPARTNER) | 9.48 1 025 | 0.00% |
WHH (WERTHHOLZ) | 0.216 332 | +2.86% |
WIK (WIKANA) | 7.10 5 229 | -4.05% |
WIS (WINVEST) | 0.550 110 | +10.00% |
WLT (WIELTON) | 7.86 196 973 | +0.77% |
WOD (WODKAN) | 6.50 859 | -0.76% |
WOJ (WOJAS) | 8.18 21 454 | +0.25% |
WPL (WIRTUALNA) | 118.20 57 045 | -1.50% |
WPR (WOODPCKR) | 9.03 37 385 | -1.85% |
WRE (WESTREAL) | 0.545 37 | +4.81% |
WRL (WIERZYCL) | 1.52 120 | -6.75% |
WTN (WITTCHEN) | 30.45 1 023 774 | +1.50% |
WWL (WAWEL) | 630.00 28 808 | +0.32% |
WXF (WARIMPEX) | 3.73 13 535 | +3.61% |
XBS (XBSPROLOG) | 120.00 5 880 | +4.35% |
XPL (XPLUS) | 1.525 8 331 | -2.24% |
XTB | 62.78 15 850 461 | +1.59% |
XTP (XTPL) | 144.00 616 831 | +4.35% |
YAN (NEPTIS) | 107.00 216 | -1.83% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
YOL (YOLO) | 0.335 14 211 | -0.45% |
YOS (YOSHI) | 3.03 70 063 | +11.40% |
YRL (YARRL) | 5.95 21 850 | +0.85% |
YTF (YETIFORCE) | 1.200 975 | +4.35% |
ZAL (ZALANDO) | 108.35 29 285 | -9.71% |
ZAP (PULAWY) | 57.40 8 342 | -1.03% |
ZEN (ZENERIS) | 4.05 2 694 | 0.00% |
ZEP (ZEPAK) | 19.70 71 761 | +0.82% |
ZMT (ZAMET) | 1.635 18 692 | +3.15% |
ZRE (ZREMB) | 3.775 59 072 | +1.75% |
ZRX (ZORTRAX) | 0.2005 56 895 | -3.14% |
ZUE | 10.95 134 637 | +1.39% |
ZUK (STAPORKOW) | 2.32 16 212 | -0.85% |