| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 2.10 840 | 0.00% |
| ZUE | 9.02 68 136 | +4.64% |
| ZRX (ZORTRAX) | 0.1200 57 048 | -4.00% |
| ZRE (ZREMB) | 4.400 181 315 | +3.53% |
| ZMT (ZAMET) | 0.830 10 617 | +2.47% |
| ZEP (ZEPAK) | 14.28 162 330 | +0.56% |
| ZEN (ZENERIS) | 5.00 4 517 | +0.60% |
| ZAP (PULAWY) | 43.00 32 333 | +1.65% |
| ZAL (ZALANDO) | 135.05 135 | -9.18% |
| ZAB (ZABKA) | 20.70 75 112 672 | +1.02% |
| YTF (YETIFORCE) | 1.24 14 357 | -9.49% |
| YRL (YARRL) | 7.00 461 | -0.71% |
| YOS (YOSHI) | 2.91 23 066 | +0.34% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YAN (NEPTIS) | 147.00 735 | -5.16% |
| XTP (XTPL) | 125.20 3 959 764 | +23.96% |
| XTB | 72.50 19 855 376 | -0.47% |
| XPL (XPLUS) | 1.950 4 905 | -1.52% |
| XDD (MENTZEN) | 37.40 35 867 | -0.55% |
| XBS (XBSPROLOG) | 105.00 56 991 | +10.53% |
| WXF (WARIMPEX) | 2.55 3 355 | -1.16% |
| WWL (WAWEL) | 590.00 247 622 | -2.96% |
| WTN (WITTCHEN) | 22.00 555 982 | +1.62% |
| WRL (WIERZYCL) | 0.525 12 866 | +0.96% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WPR (WOODPCKR) | 4.39 50 996 | +7.07% |
| WPL (WIRTUALNA) | 77.00 1 104 011 | +0.79% |
| WOD (WODKAN) | 8.00 4 019 | +13.48% |
| WLT (WIELTON) | 5.19 169 084 | -0.19% |
| WIS (WINVEST) | 0.202 15 | 0.00% |
| WIK (WIKANA) | 6.20 26 000 | +5.98% |
| WHH (WERTHHOLZ) | 0.216 645 | +15.51% |
| WGP (WGPARTNER) | 20.80 2 493 | -0.95% |
| WAS (WASKO) | 1.490 46 587 | +2.05% |
| VVD (VIVID) | 0.600 61 109 | +0.67% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 3.22 5 705 | +1.90% |
| VRF (VRFACTORY) | 0.311 10 089 | +0.32% |
| VRC (VERCOM) | 127.50 1 357 016 | -0.39% |
| VRB (VERBICOM) | 1.00 10 | +2.04% |
| VOX (VOXEL) | 124.00 511 772 | -1.59% |
| VOW (VOLKSWAGEN) | 372.00 4 856 | +1.00% |
| VOT (VOTUM) | 31.60 159 460 | -0.78% |
| VMX (VMAXSA) | 10.00 3 413 | -6.54% |
| VLT (VOOLT) | 2.38 4 097 | -0.83% |
| VKT (VAKOMTEK) | 1.15 2 862 | +36.90% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VISA | 1316.80 1 317 | +0.26% |
| VIN (VINDEXUS) | 9.18 40 351 | -1.92% |
| VGO (VIGOPHOTN) | 475.00 74 940 | +1.06% |
| VFA (VRFABRIC) | 4.78 1 336 | -0.42% |
| VER (MPLVERBUM) | 9.20 6 434 | +6.36% |
| VEE | 12.58 119 873 | +7.16% |
| VDS (VIDIS) | 4.48 9 | 0.00% |
| VAR (VARSAV) | 0.450 4 038 | +0.67% |
| URT (URTESTE) | 99.00 19 653 | +6.68% |
| UNV (UNIVERSE) | 3.16 95 | +5.33% |
| UNT (UNIMOT) | 149.00 611 720 | +2.90% |
| UNL (UNILABGAM) | 18.00 90 | +1.69% |
| UNI (UNIBEP) | 7.90 69 605 | +1.02% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| ULM (ULMA) | 67.00 2 928 | -1.47% |
| ULG (ULTGAMES) | 8.48 22 661 | 0.00% |
| UFG (UFGAMES) | 0.915 3 727 | +1.67% |
| UFC (UNIFIED) | 0.179 448 | 0.00% |
| UCG (UNICREDIT) | 164.66 23 806 | +2.15% |
| TXT (TEXT) | 70.60 3 963 852 | -0.28% |
| TXN (TAXNET) | 2.64 26 | 0.00% |
| TSLA (TESLA) | 1616.20 89 841 | +1.06% |
| TSG (TESGAS) | 2.30 18 565 | -1.29% |
| TRX (TREX) | 1.98 214 | +2.06% |
| TRR (TERMOREX) | 0.710 1 525 | +5.97% |
| TRN (TRANSPOL) | 2.80 5 189 | -0.71% |
| TRK (TRAKCJA) | 2.130 577 126 | -4.48% |
| TRI (TRITON) | 3.00 33 | +11.11% |
| TPE (TAURONPE) | 3.908 10 123 145 | +2.84% |
| TOW (TOWERINVT) | 2.820 33 767 | +2.92% |
| TOS (TAMEX) | 2.32 222 | 0.00% |
| TOR (TORPOL) | 31.95 1 036 984 | -3.62% |
| TOA (TOYA) | 7.49 332 504 | +4.03% |
| TNT (TNTPROENR) | 1.720 3 981 | -1.15% |
| TMR (TATRY) | 104.00 4 828 | 0.00% |
| TMP (TELEMEDPL) | 1.36 14 | -1.45% |
| TME (TERMOEXP) | 17.95 2 087 | 0.00% |
| TLX (TALEX) | 19.30 1 505 | 0.00% |
| TLS (TELESTR) | 19.20 1 920 | 0.00% |
| TLO (TELESTO) | 19.90 199 | 0.00% |
| TLG (TELGAM) | 0.382 1 184 | +0.53% |
| THG (TENDERHUT) | 6.00 724 | 0.00% |
| THD (THEDUST) | 1.640 354 | -0.61% |
| TGS (TRUEGS) | 0.429 14 181 | -2.28% |
| TGG (TRIGGO) | 1.56 5 896 | +27.87% |
| TEN (TSGAMES) | 76.25 2 000 553 | -0.39% |
| TBL (TBULL) | 3.98 1 990 | +2.58% |
| TAR (TARCZYNSKI) | 140.00 149 048 | -1.06% |
| T2P (TERMO2PWR) | 0.146 1 556 | +6.57% |
| SZR (SZAR) | 0.0955 1 961 | -2.05% |
| SYG (SYGNIS) | 0.469 8 651 | +11.67% |
| SWM (SWMANSION) | 30.00 10 081 | -3.23% |
| SWG (SECOGROUP) | 27.00 6 777 | -2.88% |
| SVRS (SILVAIR-REGS) | 3.72 10 478 | +5.08% |
| SVE (SNTVERSE) | 4.470 469 058 | -0.67% |
| SUN (SUNTECH) | 4.28 15 481 | +3.63% |
| STX (STALEXP) | 2.950 327 525 | -1.01% |
| STS (SATIS) | 0.255 2 169 | +9.91% |
| STP (STALPROD) | 222.50 114 993 | +0.45% |
| STI (STILO) | 2.58 8 | +17.27% |
| STF (STALPROFI) | 7.94 29 981 | +2.32% |
| STD (STANDREW) | 8.05 2 172 | +2.55% |
| STA (STARWARD) | 6.22 27 686 | -6.89% |
| SPR (SPYROSOFT) | 528.00 256 560 | +10.46% |
| SPL (SANPL) | 465.00 37 428 996 | +0.89% |
| SPH (SOPHARMA) | 12.25 123 | 0.00% |
| SON (SONEL) | 15.45 35 736 | +0.98% |
| SOK (SONKA) | 10.10 21 957 | +1.00% |
| SNX (SUNEX) | 6.40 98 914 | +1.43% |
| SNW (SANWIL) | 1.425 40 504 | +2.52% |
| SNT (SYNEKTIK) | 209.00 3 715 822 | -0.24% |
| SNN (SUNNET) | 1.436 11 179 | -1.64% |
| SNK (SANOK) | 22.55 94 365 | +0.67% |
| SNG (SYNERGA) | 0.686 500 | -0.29% |
| SMT (SIMTERACT) | 5.70 1 009 | +6.54% |
| SLV (SELVITA) | 49.70 186 515 | -1.39% |
| SLT (SAULETECH) | 1.270 9 343 | +5.83% |
| SKN (SAKANA) | 0.480 2 521 | +0.42% |
| SKL (SKYLINE) | 1.57 58 422 | +0.64% |
| SKH (SKARBIEC) | 23.10 31 864 | -0.43% |
| SKA (SNIEZKA) | 84.00 11 970 | 0.00% |
| SIN (SOLARINOV) | 0.0520 3 723 | +4.42% |
| SIM (SIMFABRIC) | 2.030 35 067 | +7.64% |
| SIE (SIEMENS) | 807.20 807 | -2.96% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SHO (SHOPER) | 40.60 373 311 | +1.00% |
| SHG (STARHEDGE) | 0.236 393 | 0.00% |
| SHD (SOHODEV) | 0.350 218 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 67.80 159 820 | -1.74% |
| SFS (SFINKS) | 0.520 7 849 | -1.33% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SFG (SILVANO) | 4.28 240 | +0.94% |
| SFD | 2.07 423 | -1.43% |
| SEV (SEVENET) | 2.00 7 876 | +3.63% |
| SEN (SERINUS) | 2.74 19 338 | +3.40% |
| SEL (SELENAFM) | 30.60 17 245 | 0.00% |
| SEK (SEKO) | 9.80 23 421 | 0.00% |
| SED (SEDIVIO) | 8.40 3 465 | -1.64% |
| SDS (SDSOPTIC) | 10.32 25 045 | -3.73% |
| SDG (SUNDRAGON) | 0.277 36 461 | +21.49% |
| SCW (SCANWAY) | 45.55 85 827 | +3.52% |
| SCS (STEMCELLS) | 0.216 15 | +3.85% |
| SCP (SCPFL) | 162.40 264 626 | -0.98% |
| SBE (SOFTBLUE) | 0.282 14 469 | -0.35% |
| SAP | 1011.40 11 171 | -0.45% |
| SAN (SANTANDER) | 18.89 33 208 | +0.90% |
| S4E | 23.20 11 524 | -1.69% |
| RWL (RAWLPLUG) | 16.60 15 559 | -4.05% |
| RWE | 120.45 2 048 | -4.86% |
| RVU (RYVU) | 38.85 313 805 | -0.38% |
| RST (ROAD) | 4.86 259 | -0.41% |
| RSP (REMORSOL) | 7.96 891 | +2.05% |
| RSG (RSGAMES) | 17.80 8 172 | +2.89% |
| RRH (ROOFRENOV) | 0.1170 5 967 | +5.41% |
| RPC (ROPCZYCE) | 22.10 12 185 | -0.45% |
| RNT (PRIVRNT) | 6.00 553 | -16.08% |
| RNK (RANKPROGR) | 6.08 63 748 | -2.56% |
| RND (RENDER) | 89.60 3 916 | -2.61% |
| RNC (REINO) | 1.28 20 | -4.48% |
| RMK (REMAK) | 12.10 5 167 | +4.76% |
| RLP (RELPOL) | 5.56 4 267 | +2.96% |
| RHD (REINHOLD) | 0.0700 1 285 | 0.00% |
| RGL (ROBSGROUP) | 1.470 587 832 | +5.76% |
| RFK (RAFAKO) | 0.2880 1 055 021 | -10.84% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0580 12 476 | -9.09% |
| RDG (READGENE) | 5.04 350 | +2.86% |
| RCW (RUCHCHORZ) | 0.246 98 | -38.19% |
| RCM (REDCARPET) | 51.00 3 290 | +21.43% |
| RCA (ROCCA) | 4.50 23 | -0.88% |
| RBW (RAINBOW) | 133.20 4 506 793 | -0.30% |
| RBS (ROBINSON) | 3.46 2 375 | -4.42% |
| RAF (RAFAMET) | 11.50 115 | 0.00% |
| RAE (RAEN) | 0.4270 57 605 | +2.89% |
| QUB (QUBICGMS) | 1.190 26 906 | 0.00% |
| QRT (QUART) | 3.40 331 | +13.33% |
| QRS (QUERCUS) | 7.80 81 138 | +1.04% |
| QON (QUARTICON) | 0.488 0 | 0.00% |
| QNT (QUANTUM) | 18.60 5 580 | 0.00% |
| QNA (QNATECHNO) | 24.80 3 215 | -0.80% |
| PZU | 46.76 72 390 128 | +0.69% |
| PXM (POLIMEXMS) | 2.326 1 101 706 | +7.88% |
| PWX (POLWAX) | 1.500 41 816 | +3.45% |
| PUR (PURE) | 16.96 2 013 007 | +1.19% |
| PTW (PTWP) | 52.50 157 | +0.96% |
| PTN (POLTRONIC) | 0.560 2 332 | +1.82% |
| PTG (POLTREG) | 40.90 24 987 | +8.78% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PSHE (PORSCHE) | 147.10 147 | -4.57% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PRX (PROSUS) | 144.76 290 | +0.21% |
| PRT (PROTEKTOR) | 0.932 14 101 | +1.30% |
| PRS (PRYMUS) | 6.10 3 722 | -0.81% |
| PRO (PROMISE) | 6.10 183 | 0.00% |
| PRN (PARTNER) | 0.150 60 | -0.66% |
| PRM (PROCHEM) | 28.60 11 987 | -0.69% |
| PRI (PRAGMAINK) | 3.88 1 489 | +3.19% |
| PRH (POLHOLROZ) | 1.33 399 | -1.48% |
| PRA (PRIME) | 1.40 14 | 0.00% |
| PPS (PEPEES) | 0.900 2 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PNT (POINTPACK) | 12.75 141 565 | +16.97% |
| PMP (PAMAPOL) | 2.26 16 832 | +6.60% |
| PMG (PGMSA) | 1.230 14 721 | +2.50% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.630 61 193 | +5.20% |
| PLW (PLAYWAY) | 286.00 455 965 | +0.70% |
| PLT (PLOTTWIST) | 0.890 445 | +2.77% |
| PLM (POLMAN) | 0.408 1 007 | 0.00% |
| PLI (PLATIGE) | 13.00 690 | -1.14% |
| PLG (PLGROUP) | 0.136 2 366 | 0.00% |
| PKP (PKPCARGO) | 15.54 3 349 096 | -0.38% |
| PKO (PKOBP) | 60.30 125 780 496 | +1.75% |
| PKN (PKNORLEN) | 49.250 89 606 080 | -0.24% |
| PJP (PJPMAKRUM) | 15.00 7 955 | 0.00% |
| PIX (PIXELCROW) | 0.163 6 214 | -8.17% |
| PIT (POLARISIT) | 0.267 302 | 0.00% |
| PHR (PHARMENA) | 4.23 5 398 | -0.47% |
| PHN | 9.24 8 857 | +1.54% |
| PGV (PGFGROUP) | 0.442 103 514 | +26.29% |
| PGM (PMPG) | 1.840 27 | +3.37% |
| PGE | 6.218 10 231 624 | +1.50% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PEP | 71.20 31 649 | +0.28% |
| PEO (PEKAO) | 140.40 64 125 336 | +0.93% |
| PEN (PHOTON) | 4.22 129 627 | -0.47% |
| PDG (PYRAMID) | 9.80 3 271 | -5.31% |
| PCX (PCCEXOL) | 2.35 63 488 | +3.74% |
| PCR (PCCROKITA) | 72.50 358 986 | +0.42% |
| PCO (PEPCO) | 16.650 8 626 152 | -0.72% |
| PCF (PCFGROUP) | 7.20 26 613 | 0.00% |
| PCE (POLICE) | 6.96 105 959 | -1.97% |
| PBX (PEKABEX) | 18.75 117 654 | -0.53% |
| PBT (PBGAMES) | 0.0850 5 396 | -3.41% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.850 2 741 | +0.59% |
| PBB (PREFABET) | 1.50 17 | 0.00% |
| PAT (PATENTUS) | 3.50 65 277 | +3.86% |
| PAS (PASSUS) | 33.50 37 055 | +8.06% |
| PAC (PROACTA) | 0.922 402 | -0.86% |
| P2C (P2CHILL) | 3.94 75 | +1.03% |
| P2B (PLANETB2B) | 0.0390 24 | -2.50% |
| P24 (PRESENT24) | 0.0965 247 | 0.00% |
| OZE (OZECAPITAL) | 0.590 28 695 | +22.41% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OVO (OVOSTAR) | 70.00 70 | +2.04% |
| OVI (OVIDWORKS) | 0.600 12 038 | +3.45% |
| OUT (OUTDOORZY) | 0.530 9 984 | +9.05% |
| OTS (OTLOG) | 15.62 38 866 | -0.38% |
| OTM (OTMUCHOW) | 4.34 8 353 | +1.88% |
| ORL (ORZLOPONY) | 3.96 277 | -0.50% |
| ORG (ORGANIC) | 10.50 1 050 | 0.00% |
| OPN (OPONEO.PL) | 81.00 166 596 | +1.76% |
| OPM (OPTEAM) | 3.33 5 848 | 0.00% |
| OPL (ORANGEPL) | 7.400 4 715 788 | -1.33% |
| OPI (OPTIGIS) | 0.470 45 015 | 0.00% |
| OPG (ORCOGROUP) | 3.36 10 | +4.35% |
| ONO (ONESANO) | 1.075 6 042 | +2.87% |
| ONE (1SOLUTION) | 0.0924 29 425 | +0.65% |
| OND (ONDE) | 10.62 159 289 | -2.57% |
| ONC (ONICO) | 18.00 1 965 | +5.88% |
| OML (ONEMORE) | 1.320 11 788 | -0.60% |
| OLY (OLYMP) | 0.402 6 252 | +3.08% |
| ODL (ODLEWNIE) | 8.12 43 493 | -0.73% |
| OBL (ORZBIALY) | 32.60 1 867 | -1.21% |
| O2T (ONE2TRIBE) | 0.316 9 293 | -2.47% |
| NXG (NEXITY) | 1.74 61 | +1.16% |
| NXB (NEXTBIKE) | 15.90 4 060 | +5.30% |
| NWG (NEWAG) | 44.80 491 956 | +2.05% |
| NWA (NWAI) | 22.20 10 040 | +3.74% |
| NVT (NOVITA) | 119.50 5 317 | +2.14% |
| NVG (NOVAVISGR) | 1.300 55 863 | -2.26% |
| NVDA (NVIDIA) | 598.30 29 461 | +5.74% |
| NVA (PANOVA) | 14.65 3 158 | -2.33% |
| NTV (NTVSA) | 0.119 274 | +9.17% |
| NTU (NOVATURAS) | 8.60 9 | +9.97% |
| NTT (NTTSYSTEM) | 7.76 63 159 | +2.65% |
| NTS (NOTORIA) | 8.30 232 | 0.00% |
| NTC (NTCAPITAL) | 0.816 39 513 | +3.82% |
| NST (NESTMEDIC) | 0.598 96 | 0.00% |
| NRS (NEURONE) | 1.00 1 000 | +2.04% |
| NOV (NOVINA) | 1.238 178 253 | +13.79% |
| NOB (NOOBZ) | 8.30 17 | 0.00% |
| NNG (NANOGROUP) | 3.360 181 236 | +4.02% |
| NIKE | 320.00 960 | +3.23% |
| NGG (NGGAMES) | 0.0300 884 | 0.00% |
| NGD (NOGRVDEV) | 4.36 4 627 | -0.91% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NFLX (NETFLIX) | 3741.00 26 187 | +0.36% |
| NEU (NEUCA) | 875.00 523 719 | +1.04% |
| NCL (NOCTILUCA) | 100.00 236 010 | -0.99% |
| MZA (MUZA) | 14.55 4 258 | +2.11% |
| MXP (MAXIPIZZA) | 0.368 6 849 | -24.90% |
| MXC (MAXCOM) | 7.82 6 873 | +0.26% |
| MWT (MWTRADE) | 2.92 2 111 | +0.69% |
| MVR (MOVGAMVR) | 0.497 930 | -0.20% |
| MVP (MARVIPOL) | 6.54 30 969 | +1.55% |
| MUR (MURAPOL) | 34.02 88 514 | +0.18% |
| MTN (MILTON) | 0.350 6 470 | -7.65% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MSZ (MOSTALZAB) | 5.47 332 513 | +3.80% |
| MSW (MOSTALWAR) | 5.64 42 205 | +2.55% |
| MSP (MOSTALPLC) | 8.52 7 170 | +0.47% |
| MSM | 5.30 5 | 0.00% |
| MSFT (MICROSOFT) | 1757.20 24 608 | -0.55% |
| MRK (MARKA) | 0.330 35 | -2.94% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRC (MERCATOR) | 47.55 309 111 | -0.31% |
| MRB (MIRBUD) | 11.70 2 881 689 | -0.68% |
| MPY (MPAY) | 0.3150 86 947 | +2.11% |
| MPS (MEGAPIXEL) | 2.60 520 | 0.00% |
| MOV (MOVIEGAMES) | 16.50 81 867 | -4.07% |
| MON (MONNARI) | 5.00 37 188 | -1.96% |
| MOL | 28.60 108 796 | -0.21% |
| MOJ | 1.35 1 977 | -3.57% |
| MOC (MOLECURE) | 9.80 334 854 | +0.41% |
| MO2 (MOLIERA2) | 0.0580 575 | -3.33% |
| MNS (MENNICASK) | 41.40 35 171 | -6.76% |
| MND (MINERAL) | 0.635 1 | +12.39% |
| MNC (MENNICA) | 19.40 84 600 | 0.00% |
| MMS (MADMIND) | 1.07 1 101 | +3.37% |
| MMC (MMCPL) | 9.50 2 033 | 0.00% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| MLS (MLSYSTEM) | 18.30 505 486 | -1.51% |
| MLP (MILKPOL) | 0.450 450 | +7.14% |
| MLM (MILISYS) | 1.150 9 115 | -6.50% |
| MLK (MILKILAND) | 1.325 61 320 | +5.16% |
| MLG (MLPGROUP) | 68.00 79 217 | -2.86% |
| MLB (MAKOLAB) | 3.92 39 | +5.38% |
| MIR (MIRACULUM) | 0.766 4 195 | +1.59% |
| MIL (MILLENNIUM) | 9.180 7 111 001 | +3.49% |
| MGT (MANGATA) | 61.00 108 877 | -4.39% |
| MGS (MADNETIC) | 6.00 3 949 | +6.76% |
| MFO | 26.70 100 428 | -3.26% |
| MFD (MFOOD) | 0.810 2 075 | +0.62% |
| MEX (MEXPOLSKA) | 3.94 1 894 | -2.96% |
| META | 2522.50 2 523 | +2.13% |
| MER (MERA) | 1.58 77 | +12.86% |
| MEG (MEGARON) | 6.60 13 | -7.04% |
| MDP (MEDCAMP) | 0.620 82 165 | +29.17% |
| MDI (MDIENERGIA) | 1.340 7 583 | +9.84% |
| MDG (MEDICALG) | 18.65 152 852 | +2.98% |
| MDB (MEDICOBIO) | 0.420 3 160 | +2.44% |
| MDA (MEDAPP) | 0.1870 11 655 | +15.79% |
| MCR (MERCOR) | 28.00 199 102 | -0.71% |
| MCI | 25.00 89 967 | -1.19% |
| MCDL (MCDONALDS) | 1200.00 3 607 | +1.82% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MBW (MBWS) | 16.40 33 | 0.00% |
| MBR (MOBRUK) | 339.00 2 054 507 | +1.19% |
| MBK (MBANK) | 552.00 6 441 387 | +1.14% |
| MBG (MERCEDES) | 225.00 18 778 | -1.60% |
| MBF (MBFGROUP) | 1.475 252 | +1.03% |
| MAN (MANYDEV) | 0.760 164 | -3.18% |
| MAK (MAKARONPL) | 18.80 198 502 | -1.05% |
| MAD (MADKOM) | 1.63 1 030 | +3.16% |
| MAB (MABION) | 10.16 550 366 | +2.63% |
| M4B | 11.40 878 | +14.00% |
| LXB (LEXBONO) | 0.114 352 | +5.56% |
| LWB (BOGDANKA) | 22.18 540 496 | +1.19% |
| LUO (LUON) | 2.90 1 332 | +3.57% |
| LUK (LUKARDI) | 0.440 1 045 | +15.79% |
| LUG | 5.10 2 550 | +2.00% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LTX (LENTEX) | 7.14 26 758 | -0.28% |
| LTM (LTGAMES) | 1.550 482 | +0.98% |
| LSI (LSISOFT) | 15.70 3 491 | -1.88% |
| LRQ (LARQ) | 2.18 85 004 | +3.81% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 16100.00 47 441 940 | +0.88% |
| LMG (LMGAMES) | 1.055 3 774 | +0.48% |
| LKD (LOKUM) | 20.20 4 311 | -0.98% |
| LHD (LICHTHUND) | 47.00 139 | +5.24% |
| LGT (LGTRADE) | 3.98 107 | -5.24% |
| LET (LETUS) | 1.19 8 695 | +13.33% |
| LES (LESS) | 0.206 5 274 | +3.00% |
| LEN (LENA) | 2.95 41 103 | +5.73% |
| LEG (LEGIMI) | 34.60 10 782 | +4.22% |
| LCN (LABOCANNA) | 0.339 13 887 | +3.35% |
| LBW (LUBAWA) | 4.610 3 165 440 | +1.41% |
| LBT (LIBET) | 1.630 8 258 | +0.62% |
| LBD (LOKATYBUD) | 0.620 682 | -3.13% |
| LAB (LABOPRINT) | 15.40 22 565 | +1.32% |
| KVT (KRVITAMIN) | 8.60 952 | -0.69% |
| KUB (KUBOTA) | 10.80 2 159 | -1.82% |
| KTY (KETY) | 688.00 17 624 324 | -0.94% |
| KSG (KSGAGRO) | 2.45 3 706 | -0.81% |
| KRU (KRUK) | 420.20 7 248 644 | +0.43% |
| KRK (KRKA) | 594.00 63 324 | 0.00% |
| KRI (KREDYTIN) | 21.20 17 166 | -0.93% |
| KPL (KINOPOL) | 20.20 514 256 | -2.88% |
| KPI (KANCELWEC) | 2.44 285 | 0.00% |
| KPD (KPPD) | 27.60 412 | 0.00% |
| KPC (KUPIEC) | 0.880 23 | -1.12% |
| KOR (KORBANK) | 7.35 2 916 | +2.08% |
| KOM (KOMPUTRON) | 4.33 10 608 | -1.70% |
| KMP (KOMPAP) | 23.00 8 050 | -4.17% |
| KME | 0.280 1 | +2.19% |
| KLN (KLON) | 1.75 88 | 0.00% |
| KLE (KLEPSYDRA) | 9.48 103 488 | -0.42% |
| KGN (KOGENERA) | 52.40 144 756 | -1.69% |
| KGL | 14.50 6 741 | -2.03% |
| KGH (KGHM) | 116.95 49 003 352 | -0.51% |
| KER (KERNEL) | 13.28 119 568 | +0.30% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.850 33 088 | +1.19% |
| KCH (KRAKCHEM) | 0.825 78 044 | 0.00% |
| KBT (KLABATER) | 0.450 991 | +3.93% |
| KBJ | 25.80 2 167 | -0.77% |
| K2P (KOOL2PLAY) | 0.880 22 | +3.53% |
| JWW (JWWINVEST) | 3.12 2 555 | +0.97% |
| JSW | 21.80 4 116 399 | +1.16% |
| JRH | 8.46 67 761 | -0.47% |
| JRC (JRCGROUP) | 0.124 29 618 | 0.00% |
| JPM (JPMORGAN) | 1038.40 1 038 | +3.96% |
| JMT (JERONIMO) | 81.20 9 561 | +1.00% |
| JJB (JUJUBEE) | 1.720 13 478 | 0.00% |
| IZS (IZOSTAL) | 2.57 18 049 | +0.39% |
| IZO (IZOLACJA) | 3.33 20 400 | +6.05% |
| IZB (IZOBLOK) | 37.40 3 182 | -4.10% |
| IWS (IRONWOLF) | 1.10 3 870 | +10.00% |
| IVO (INCUVO) | 1.025 3 464 | +2.50% |
| IVE (INVESTEKO) | 1.60 64 | 0.00% |
| IUS (IU) | 9.50 1 465 | -12.04% |
| ITX (INDITEX) | 225.10 17 969 | 0.00% |
| ITB (INTERBUD) | 1.995 14 754 | +5.28% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPW (IMAGEPWR) | 4.50 9 | -3.85% |
| IPO (INTERSPPL) | 0.620 8 169 | -1.59% |
| IPE (IPOPEMA) | 2.62 38 554 | -1.13% |
| INTL (INTEL) | 84.59 22 609 | 0.00% |
| INT (INTERNITY) | 7.40 2 666 | 0.00% |
| INS (INDOS) | 3.68 1 766 | +0.55% |
| INPT (INPOST) | 71.00 37 090 | -0.91% |
| INP (INPRO) | 6.20 10 285 | -1.59% |
| INM (INVENTION) | 0.216 134 627 | -4.64% |
| INL (INTROL) | 9.50 16 449 | +1.93% |
| INK (INSTALKRK) | 36.00 10 510 | +1.69% |
| ING (INGBSK) | 251.00 5 124 578 | +3.08% |
| INC | 1.520 24 988 | +4.83% |
| IMS | 4.00 44 309 | +0.25% |
| IMR (INTM) | 0.0700 77 | +9.38% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMG (IMMGAMES) | 2.20 1 001 | -5.98% |
| IMC (IMCOMPANY) | 16.00 26 129 | -3.61% |
| IIA (IIAAV) | 65.00 32 560 | +1.72% |
| IGT (IGORIA) | 0.242 519 | +2.54% |
| IGN (INNOGENE) | 2.99 20 338 | -2.92% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 23.20 26 440 | +0.87% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFA (INFRA) | 2.90 15 699 | -5.23% |
| IDM (IDMSA) | 0.600 2 313 | +0.84% |
| IDH | 1.42 14 | -2.07% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICG (ICECODE) | 0.193 35 | -1.53% |
| ICE (MEDINICE) | 8.06 47 623 | -0.49% |
| ICD (ICPD) | 1.52 20 | +7.04% |
| IBS (IBSM) | 76.00 1 443 | +0.53% |
| IBC (IBCPOLSKA) | 1.410 284 | -6.00% |
| HUG (HUUUGE) | 18.20 580 537 | +1.90% |
| HUB (HUBTECH) | 0.321 40 692 | +0.63% |
| HRT (HURTIMEX) | 0.163 16 | +10.88% |
| HRS (HERKULES) | 0.828 32 264 | +2.22% |
| HRP (HARPER) | 4.29 18 444 | -1.38% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRC (GRUPAHRC) | 0.770 1 050 | +8.45% |
| HPS (HYDRAPRES) | 0.420 13 | 0.00% |
| HPM (HIPROMINE) | 208.00 59 351 | +13.04% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPE (HIPOWERSA) | 0.400 823 | 0.00% |
| HOR (HORTICO) | 6.90 238 219 | +3.76% |
| HMP (HEMP) | 0.2570 48 415 | -2.47% |
| HMI (HMINWEST) | 46.20 231 | +0.22% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HEL (HELIO) | 23.20 81 163 | +1.75% |
| HDR (HYDROTOR) | 21.00 33 419 | +7.69% |
| GX1 (GENXONE) | 6.94 4 186 | +3.58% |
| GTS (GEOTRANS) | 6.00 64 995 | +2.39% |
| GTN (GETIN) | 0.629 155 920 | +2.28% |
| GTF (GOTFI) | 16.80 17 | +20.00% |
| GTC | 4.04 503 766 | -0.98% |
| GRZ (GREENZEB) | 13.40 268 | +0.75% |
| GRX (GREENX) | 1.830 785 693 | 0.00% |
| GRN (GRODNO) | 9.31 78 971 | +1.20% |
| GRM (GREMPCO) | 0.880 609 | +1.73% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRC (GRUPAREC) | 82.00 18 445 | +3.14% |
| GPW | 40.95 2 030 292 | +1.36% |
| GPP (GRUPRACUJ) | 61.00 1 047 334 | +3.04% |
| GPH (GRAPHENE) | 1.040 33 074 | +0.48% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GOP (GAMEOPS) | 15.24 34 152 | +1.46% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOGL (ALPHABET) | 796.50 2 386 | +0.19% |
| GOB (GOBARTO) | 27.60 2 744 | -0.72% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GMZ (GRUPAMZ) | 0.358 3 668 | 0.00% |
| GMV (GAMIVO) | 15.00 6 240 | +2.39% |
| GMT (GENOMTEC) | 7.70 55 595 | -0.90% |
| GME (GRMEDIA) | 56.50 4 633 | +10.78% |
| GMB (GAMESBOX) | 3.00 12 | +0.67% |
| GKS (GKSKAT) | 0.198 582 | -1.00% |
| GKI (IMMOBILE) | 1.855 4 420 | -0.27% |
| GIG (GIGROUP) | 1.455 7 469 | +1.75% |
| GIF (GAMFACTOR) | 7.58 67 185 | +2.99% |
| GHY (GHYDROGEN) | 2.90 86 | +7.41% |
| GHT (GAMEHUNT) | 11.70 12 | -0.85% |
| GEN (GENOMED) | 27.40 274 | +3.01% |
| GEA (GRENEVIA) | 2.215 366 121 | -0.89% |
| GDS (GDEVS) | 3.48 6 103 | -2.25% |
| GDC (GAMEDUST) | 0.0794 1 638 | -0.75% |
| GAR (GARIN) | 1.50 31 | +4.17% |
| GAL (GALVO) | 1.23 7 475 | +10.81% |
| FVE (FOTOVOLT) | 0.600 2 534 | -3.23% |
| FTL (FOOTHILLS) | 0.250 1 520 | +1.63% |
| FTH (FINTECH) | 0.0850 14 588 | -1.16% |
| FTE (FORTE) | 27.60 36 460 | +1.85% |
| FSG (FASING) | 11.40 9 841 | +0.88% |
| FRW (FROZENWAY) | 39.30 27 987 | +2.34% |
| FRO (FERRO) | 37.00 354 257 | +2.78% |
| FRM (FREEMIND) | 5.50 273 | +1.85% |
| FRB (FORBUILD) | 4.68 936 | +0.43% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| FOX (SPACEFOX) | 1.30 5 704 | -7.14% |
| FOR (FOREVEREN) | 3.70 33 609 | -0.27% |
| FON | 6.90 237 075 | +3.29% |
| FMG | 93.20 3 459 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FHD (FHDOM) | 4.90 2 357 | -6.67% |
| FFP (FARMYFO) | 10.00 50 | +1.52% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FER (FERRUM) | 4.12 10 015 | +0.98% |
| FEM (FEMTECH) | 0.690 1 118 | +11.29% |
| FEE (FEERUM) | 8.52 14 236 | +0.24% |
| FAB (FABRITY) | 29.90 29 256 | -0.99% |
| F51 (FARM51) | 13.74 27 730 | +1.18% |
| EXM (EXIMIT) | 158.00 3 278 | -7.06% |
| EXC (EXCELLENC) | 0.2700 51 840 | +1.50% |
| EXA (EXAMOBILE) | 3.34 15 395 | -1.76% |
| EUR (EUROCASH) | 7.240 931 993 | -0.14% |
| EUC (EUCO) | 0.686 9 160 | +2.39% |
| ETX (EUROTAX) | 3.62 2 867 | +1.69% |
| ETL (EUROTEL) | 34.50 77 278 | +1.47% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ESK (ESKIMOS) | 0.220 110 | +27.91% |
| ESG (ESHOPPING) | 0.674 19 281 | +10.86% |
| ERG | 51.00 3 604 | 0.00% |
| ERB (ERBUD) | 35.30 194 266 | -1.40% |
| ERA (ERATONRG) | 0.1160 20 788 | +11.54% |
| EQU (EQUNICO) | 1.000 188 297 | +2.04% |
| EPR (EKOPARK) | 1.14 11 | 0.00% |
| EON (EONET) | 21.00 11 695 | +20.00% |
| ENT (ENTER) | 55.00 459 762 | +0.36% |
| ENP (ENAP) | 1.93 1 013 | -2.53% |
| ENI (ENERGOINS) | 1.450 231 777 | +32.54% |
| ENG (ENERGA) | 13.60 399 820 | +0.74% |
| ENE (ENELMED) | 20.00 80 | 0.00% |
| END (ENEIDA) | 10.00 10 232 | -15.25% |
| ENA (ENEA) | 13.36 8 353 248 | +2.77% |
| EMP (EMPLOCITY) | 4.03 2 926 | -4.50% |
| EMC (EMCINSMED) | 11.50 23 | -0.86% |
| ELT (ELEKTROTI) | 43.00 1 780 668 | +4.12% |
| ELQ | 2.33 3 974 | -6.80% |
| ELM (EMONT) | 0.290 2 720 | -6.15% |
| EKS (EKIOSK) | 1.05 11 | -0.94% |
| EKP (ELKOP) | 0.538 34 272 | +5.49% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EHG (EUROHOLD) | 2.46 27 349 | +23.00% |
| EGY (ENERGY) | 0.0666 1 780 | -0.30% |
| EGH (EKOPOL) | 6.50 205 | 0.00% |
| EFK (EFEKT) | 7.00 4 200 | +22.81% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EEE (EKIPA) | 3.48 21 766 | +2.05% |
| EDL (EDITELPL) | 4.70 2 005 | 0.00% |
| EDI (EDINVEST) | 5.96 12 392 | +3.47% |
| ECT (ECO5TECH) | 1.120 2 077 | +5.66% |
| ECN (ECNOLOGY) | 0.478 17 311 | +1.27% |
| ECL | 9.10 19 104 | +1.11% |
| ECK (EUROSNACK) | 2.70 28 317 | -1.46% |
| ECH (ECHO) | 4.77 60 270 | -0.42% |
| ECC (ECCGAMES) | 0.500 9 355 | +16.28% |
| EBX (EKOBOX) | 0.575 15 858 | +15.00% |
| EAT (AMREST) | 18.66 1 319 128 | -0.74% |
| EAH (ESOTIQ) | 41.00 16 329 | +1.99% |
| DVL (DEVELIA) | 5.86 728 169 | +1.38% |
| DUA (DUALITY) | 1.335 1 957 | -1.11% |
| DTX (DITIX) | 0.1735 1 | 0.00% |
| DTR (DIGITREE) | 9.65 4 555 | +2.12% |
| DRG (DRAGEUS) | 0.870 132 | +6.10% |
| DRF (DRFINANCE) | 0.600 1 963 | +7.14% |
| DPL (DROZAPOL) | 3.90 4 | +9.24% |
| DPG (DARKPOINT) | 23.20 10 605 | -17.71% |
| DOM (DOMDEV) | 190.00 2 208 342 | +1.17% |
| DNS (DANKS) | 0.665 10 500 | +9.02% |
| DNP (DINOPL) | 403.00 39 729 820 | +0.47% |
| DMG (DMGROUP) | 5.44 868 119 | +2.26% |
| DKR (DEKTRA) | 7.92 3 735 | -0.25% |
| DIV (DIVOLIO) | 5.50 3 074 | -15.38% |
| DIG (DIGITANET) | 56.80 285 802 | +2.53% |
| DGS (DEMGAMES) | 0.680 271 | +5.92% |
| DGN (DGNET) | 7.10 1 188 | +2.31% |
| DGE (DRAGOENT) | 19.30 635 | +0.78% |
| DGA | 17.60 4 876 | 0.00% |
| DEL (DELKO) | 8.48 254 277 | +1.92% |
| DEK (DEKPOL) | 45.90 63 159 | +2.23% |
| DEG (DETGAMES) | 0.960 88 | +5.49% |
| DDI (DDISTANCE) | 0.1105 133 | -12.99% |
| DCR (DECORA) | 67.00 127 078 | +0.90% |
| DBE (DBENERGY) | 17.95 104 888 | +0.28% |
| DBC (DEBICA) | 81.00 131 927 | 0.00% |
| DAT (DATAWALK) | 63.70 3 159 429 | -0.47% |
| DAD (DADELO) | 21.50 80 529 | +3.37% |
| CZT (CZTOREBKA) | 0.480 526 | 0.00% |
| CWA (CONSOLEW) | 2.72 1 652 | -6.21% |
| CTXA (CAPTORTX-PDA) | 0.0000 | 0.00% |
| CTX (CAPTORTX) | 45.00 82 762 | 0.00% |
| CTS (CITYSERV) | 5.60 168 | -1.75% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CTE (CTEGROUP) | 0.0518 14 980 | +18.26% |
| CSR (CASPAR) | 7.40 1 258 | -2.63% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRM (CORMAY) | 0.418 23 240 | +8.85% |
| CRJ (CREEPYJAR) | 272.00 186 078 | +2.84% |
| CRI (CREOTECH) | 161.00 1 486 668 | -6.94% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CRB (CARBONSTU) | 5.98 4 983 | -3.24% |
| CPS (CYFRPLSAT) | 14.130 8 276 173 | -0.21% |
| CPR (COMPREMUM) | 1.300 65 940 | -3.70% |
| CPL (COMPERIA) | 4.60 28 537 | +9.52% |
| CPD (CELTIC) | 1.500 10 532 | -3.23% |
| CPA (CAPITAL) | 0.120 2 732 | -14.29% |
| COS (COSMA) | 0.570 1 169 | 0.00% |
| COLA (COCACOLA) | 256.35 516 | +0.53% |
| COG (COGNOR) | 6.83 219 373 | +1.33% |
| CMR (COMARCH) | 331.00 1 986 | +0.15% |
| CMP (COMP) | 135.50 482 002 | -1.45% |
| CMI | 13.00 2 026 | +18.18% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CLN (CLNPHARMA) | 26.55 551 695 | +2.31% |
| CLE (COALENERG) | 0.809 5 367 | +1.25% |
| CLD (CLOUD) | 45.00 58 845 | +2.27% |
| CLC (COLUMBUS) | 7.26 710 208 | -2.68% |
| CLA (CONSOLE) | 8.65 2 289 | +0.58% |
| CIG (CIGAMES) | 1.460 1 109 509 | +5.80% |
| CHP (CHERRY) | 10.40 7 214 | +8.33% |
| CFS (CFSA) | 5.65 490 | -1.74% |
| CFI | 0.200 1 082 | +13.96% |
| CFG | 1.840 486 | -1.34% |
| CEZ | 170.00 166 249 | +3.03% |
| CDR (CDPROJEKT) | 196.10 57 450 704 | +1.34% |
| CDL (CDRL) | 11.40 23 | 0.00% |
| CDA | 22.40 14 147 | -0.44% |
| CCS | 0.820 820 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCE (CCENERGY) | 0.264 1 059 | +10.00% |
| CCC | 190.30 30 351 424 | -2.81% |
| CBF (CYBERFLKS) | 151.50 3 107 877 | +1.00% |
| CBD (CANNABIS) | 0.3455 95 572 | +0.14% |
| CAV (CAVATINA) | 13.40 3 962 | +1.90% |
| CAR (INTERCARS) | 536.00 1 147 490 | +3.08% |
| CAP (CAPITEA) | 0.4370 26 662 | +1.16% |
| CAI (CARLSON) | 3.73 4 625 | +1.36% |
| BTK (BIZTECH) | 0.154 3 255 | +0.65% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| BST (BEST) | 27.00 8 794 | 0.00% |
| BSN (BRAINSCAN) | 37.00 74 | -0.27% |
| BSH | 16.20 239 102 | +8.00% |
| BSA (BRAS) | 0.230 18 996 | -5.74% |
| BRS (BORYSZEW) | 5.79 118 006 | -1.36% |
| BRP (BLACKROSE) | 1.280 10 747 | +1.59% |
| BRO (CZARNKOW) | 0.0785 176 | +9.03% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BPN (BLACKPOIN) | 0.600 1 | +9.09% |
| BPC | 0.148 148 | +5.71% |
| BOW (BOWIM) | 4.27 172 651 | +8.65% |
| BOS | 10.15 240 369 | +2.94% |
| BNP (BNPPPL) | 89.00 740 805 | +3.01% |
| BMX (BIOMAXIMA) | 11.40 12 384 | 0.00% |
| BMW | 333.70 334 | +2.36% |
| BMC (BUMECH) | 7.38 195 941 | +7.11% |
| BLT (BALTICON) | 13.70 624 | 0.00% |
| BLO (BLOOBER) | 25.25 282 043 | +1.00% |
| BLF (BELEAF) | 5.70 542 | -1.72% |
| BKD (BKDGAMES) | 2.96 89 | +6.09% |
| BIP (BIOPLANET) | 17.20 36 133 | +1.78% |
| BIO (BIOTON) | 3.16 196 699 | +1.28% |
| BHX (BINARY) | 3.52 387 | 0.00% |
| BHW (HANDLOWY) | 90.00 10 000 587 | +1.12% |
| BGD (BIOGENED) | 23.20 302 | +0.87% |
| BFT (BENEFIT) | 2940.00 8 680 760 | +1.38% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BEP (BIOMASS) | 0.1158 15 406 | +0.87% |
| BEE (BEEIN) | 15.00 2 735 | +7.14% |
| BDZ (BEDZIN) | 26.00 14 212 | +0.78% |
| BDX (BUDIMEX) | 474.40 12 466 521 | -0.96% |
| BCX (BIOCELTIX) | 87.60 1 663 913 | -3.20% |
| BCS (BIGCHEESE) | 13.50 181 847 | +4.01% |
| BCM (BETACOM) | 4.12 3 440 | 0.00% |
| BBT (BOOMBIT) | 8.50 17 766 | 0.00% |
| BBD (BBIDEV) | 3.85 19 005 | +4.05% |
| BAY (BAYER) | 82.39 247 | +3.09% |
| BAC (BACT) | 2.22 30 498 | -3.14% |
| B24 (BRAND24) | 49.00 35 670 | +0.82% |
| AZC (AZTEC) | 1.98 3 362 | +1.02% |
| AWM (AIRWAY) | 0.2240 35 619 | +0.45% |
| AVE (ADVERTIGO) | 0.180 180 | +7.14% |
| AUX (AUXILIA) | 1.660 18 741 | +7.79% |
| ATT (GRUPAAZOTY) | 18.61 1 090 973 | +1.42% |
| ATS (ATLANTIS) | 0.1700 83 364 | +14.86% |
| ATR (ATREM) | 18.90 222 560 | +0.80% |
| ATP (ATLANTAPL) | 19.65 21 982 | +3.42% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| ATJ (ATOMJELLY) | 1.68 2 249 | +0.60% |
| ATG (ATMGRUPA) | 4.28 272 481 | -0.47% |
| ATD (ATENDE) | 2.40 63 495 | -4.00% |
| ATC (ARCTIC) | 16.28 523 322 | +0.56% |
| ATA (ATCCARGO) | 14.70 42 170 | 0.00% |
| AST (ASTARTA) | 42.55 229 214 | -1.05% |
| ASR (ASTRO) | 0.0920 2 300 | -5.15% |
| ASML | 2957.00 5 937 | +0.70% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASE (ASSECOSEE) | 49.60 1 028 312 | +2.27% |
| ASB (ASBIS) | 18.55 1 746 799 | +1.92% |
| ASA (APIS) | 0.0192 799 | +1.05% |
| ART (ARTIFEX) | 13.55 206 171 | -3.21% |
| ARI | 0.320 169 | -11.11% |
| ARH (ARCHICOM) | 39.70 72 468 | +0.76% |
| ARG (ARTGAMES) | 0.313 3 209 | +6.10% |
| AQU (AQUABB) | 13.20 13 | -1.49% |
| AQT (AQUATECH) | 0.665 799 | +0.76% |
| AQA (AQUAPOZ) | 8.90 18 | -11.00% |
| APT (APATOR) | 17.38 231 796 | +0.46% |
| APS | 4.80 1 263 | +6.67% |
| APR (AUTOPARTN) | 19.64 1 784 866 | +2.40% |
| APN (APLISENS) | 19.25 25 375 | +0.79% |
| APL (AMPLI) | 0.950 1 141 | -3.06% |
| APE (APSENERGY) | 2.71 19 472 | -3.21% |
| APA (APANET) | 1.19 1 | +1.71% |
| AOL (ANALIZY) | 19.40 3 056 | +6.59% |
| ANR (ANSWEAR) | 28.90 561 131 | +3.77% |
| AMZN (AMAZON) | 924.40 924 | -0.28% |
| AMV (ASMODEV) | 1.000 3 425 | +11.11% |
| AME (AMESA) | 51.80 50 460 | +3.81% |
| AMD (ADVANCED) | 508.00 3 044 | -1.66% |
| AMC (AMICA) | 56.40 137 962 | +3.87% |
| AMB (AMBRA) | 23.70 119 720 | +0.42% |
| ALV (ALLIANZ) | 1273.50 2 547 | +1.15% |
| ALR (ALIOR) | 86.72 17 425 686 | -0.05% |
| ALL (AILLERON) | 22.00 377 155 | +1.38% |
| ALI (ALTUS) | 2.16 32 | +2.37% |
| ALG (AIGAMES) | 1.100 1 133 | 0.00% |
| ALE (ALLEGRO) | 27.705 47 425 924 | -1.89% |
| AIT (AITON) | 0.352 35 | -1.68% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| AGT (AGROTON) | 3.95 9 799 | +1.02% |
| AGP (AGROMEP) | 4.60 4 172 | 0.00% |
| AGO (AGORA) | 10.10 39 270 | -0.39% |
| AGL (AGROLIGA) | 20.00 15 702 | +3.09% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AFC (AKCEPTFIN) | 0.210 3 | +16.67% |
| AER (AERFINANC) | 0.0500 35 | +25.00% |
| ADX (ADATEX) | 0.300 549 | 0.00% |
| ADV (ADIUVO) | 0.322 2 767 | +0.31% |
| ADS (ADIDAS) | 1008.50 3 026 | +5.60% |
| ACT (ACTION) | 20.85 164 790 | +0.97% |
| ACP (ASSECOPOL) | 96.80 7 556 304 | +1.89% |
| ACG (ACAUTOGAZ) | 30.70 59 928 | +0.66% |
| ABS (ASSECOBS) | 60.40 212 266 | +1.00% |
| ABK (ABAK) | 3.60 2 649 | +1.12% |
| ABE (ABPL) | 97.40 166 068 | -0.61% |
| AAT (ALTA) | 2.30 22 407 | +1.32% |
| AAS (AALLIANCE) | 14.00 1 473 | -16.17% |
| AAPL (APPLE) | 1019.20 36 791 | -2.00% |
| 7LV (7LEVELS) | 5.00 3 275 | -10.71% |
| 7FT (7FIT) | 7.10 5 911 | +9.23% |
| 4MS (4MASS) | 6.64 235 653 | -0.30% |
| 4MB (4MOBILITY) | 3.60 387 | +13.92% |
| 3RG (3RGAMES) | 0.362 24 014 | +0.84% |
| 1AT (ATAL) | 52.60 8 611 259 | +3.14% |
| 11B (11BIT) | 176.60 4 784 527 | -0.34% |
| 08N (08OCTAVA) | 0.820 9 | 0.00% |
| 06N (06MAGNA) | 2.72 1 910 | -0.73% |