| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 2.52 11 699 | -0.79% |
| ZUE | 9.96 145 775 | -2.35% |
| ZRX (ZORTRAX) | 0.1480 21 788 | +7.40% |
| ZRE (ZREMB) | 4.360 342 050 | +0.46% |
| ZMT (ZAMET) | 1.580 301 818 | -0.63% |
| ZEP (ZEPAK) | 19.70 626 862 | -1.20% |
| ZEN (ZENERIS) | 4.57 69 | -0.65% |
| ZAP (PULAWY) | 60.00 8 854 | -0.99% |
| ZAL (ZALANDO) | 103.75 1 038 | -7.37% |
| YTF (YETIFORCE) | 1.060 1 | -11.67% |
| YRL (YARRL) | 6.05 454 | -1.63% |
| YOS (YOSHI) | 2.96 5 511 | +1.72% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YAN (NEPTIS) | 101.00 101 | +4.12% |
| XTP (XTPL) | 130.60 322 435 | +0.77% |
| XTB | 72.00 14 876 958 | +1.41% |
| XPL (XPLUS) | 1.500 64 508 | +3.09% |
| XBS (XBSPROLOG) | 116.00 13 150 | -1.69% |
| WXF (WARIMPEX) | 4.00 18 876 | +1.27% |
| WWL (WAWEL) | 684.00 31 366 | +0.88% |
| WTN (WITTCHEN) | 33.35 962 238 | -1.62% |
| WRL (WIERZYCL) | 1.24 1 816 | -6.06% |
| WRE (WESTREAL) | 0.670 1 194 | 0.00% |
| WPR (WOODPCKR) | 9.00 25 061 | -3.23% |
| WPL (WIRTUALNA) | 127.80 353 091 | +0.31% |
| WOJ (WOJAS) | 8.18 21 454 | +0.25% |
| WOD (WODKAN) | 6.50 72 | -6.47% |
| WLT (WIELTON) | 8.16 170 825 | -2.04% |
| WIS (WINVEST) | 0.480 1 344 | -4.00% |
| WIK (WIKANA) | 8.75 9 206 | 0.00% |
| WHH (WERTHHOLZ) | 0.218 848 | +0.93% |
| WGP (WGPARTNER) | 10.60 2 684 | 0.00% |
| WAS (WASKO) | 1.730 68 848 | +0.29% |
| VVD (VIVID) | 0.566 4 305 | -0.35% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 3.40 11 934 743 | -0.29% |
| VRF (VRFACTORY) | 0.380 68 864 | +1.33% |
| VRC (VERCOM) | 130.00 213 677 | +0.78% |
| VRB (VERBICOM) | 1.44 142 | +1.41% |
| VOX (VOXEL) | 92.00 963 844 | +2.22% |
| VOW (VOLKSWAGEN) | 519.00 1 038 | -1.37% |
| VOT (VOTUM) | 45.60 816 135 | +0.88% |
| VLT (VOOLT) | 2.40 5 671 | 0.00% |
| VKT (VAKOMTEK) | 1.95 1 306 | -2.01% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VIN (VINDEXUS) | 9.24 51 127 | -2.33% |
| VGO (VIGOPHOTN) | 504.00 453 196 | -0.40% |
| VFA (VRFABRIC) | 7.36 22 907 | -8.91% |
| VER (MPLVERBUM) | 6.95 14 | 0.00% |
| VEE | 24.00 65 826 | -1.03% |
| VDS (VIDIS) | 5.15 10 | 0.00% |
| VAR (VARSAV) | 0.604 5 296 | -0.98% |
| URT (URTESTE) | 94.00 106 400 | 0.00% |
| UNV (UNIVERSE) | 6.80 10 260 | +4.62% |
| UNT (UNIMOT) | 130.40 356 000 | +0.31% |
| UNL (UNILABGAM) | 14.70 74 | 0.00% |
| UNI (UNIBEP) | 10.25 130 235 | -0.49% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| ULM (ULMA) | 73.00 437 | 0.00% |
| ULG (ULTGAMES) | 11.00 8 046 | -2.65% |
| UFG (UFGAMES) | 1.47 43 | 0.00% |
| UFC (UNIFIED) | 0.264 132 | +20.00% |
| UCG (UNICREDIT) | 156.00 1 868 | +1.27% |
| TXT (TEXT) | 92.20 2 356 155 | +0.44% |
| TXN (TAXNET) | 3.36 27 813 | -6.67% |
| TSLA (TESLA) | 680.00 2 735 | -0.73% |
| TSG (TESGAS) | 3.18 41 394 | 0.00% |
| TRX (TREX) | 2.72 8 653 | -4.90% |
| TRR (TERMOREX) | 0.700 763 | +1.45% |
| TRN (TRANSPOL) | 3.92 56 001 | +2.08% |
| TRK (TRAKCJA) | 2.50 364 377 | +1.21% |
| TRI (TRITON) | 4.78 468 | +1.70% |
| TPE (TAURONPE) | 3.600 12 040 057 | -0.14% |
| TOW (TOWERINVT) | 3.18 70 622 | +2.58% |
| TOS (TAMEX) | 3.20 6 | 0.00% |
| TOR (TORPOL) | 34.30 1 676 476 | -0.15% |
| TOA (TOYA) | 8.06 262 143 | -1.35% |
| TNT (TNTPROENR) | 3.49 66 830 | -0.29% |
| TMR (TATRY) | 110.00 2 090 | 0.00% |
| TMP (TELEMEDPL) | 1.70 3 712 | -2.30% |
| TME (TERMOEXP) | 21.80 1 031 | +6.34% |
| TLX (TALEX) | 18.00 18 285 | +4.05% |
| TLS (TELESTR) | 17.10 17 188 | +0.59% |
| TLO (TELESTO) | 28.80 850 | -1.37% |
| TLG (TELGAM) | 0.490 15 110 | -1.41% |
| TIM | 50.50 346 596 | +0.20% |
| THG (TENDERHUT) | 11.00 10 826 | +2.80% |
| THD (THEDUST) | 7.48 10 524 | -1.32% |
| TGS (TRUEGS) | 0.480 1 020 | +4.35% |
| TGG (TRIGGO) | 3.30 1 357 | +8.20% |
| TEN (TSGAMES) | 94.10 929 401 | -1.47% |
| TBL (TBULL) | 4.56 461 | -0.87% |
| TAR (TARCZYNSKI) | 66.40 23 729 | +3.43% |
| T2P (TERMO2PWR) | 0.1535 3 576 | -0.97% |
| SZR (SZAR) | 0.115 12 | 0.00% |
| SYG (SYGNIS) | 0.688 34 | 0.00% |
| SWM (SWMANSION) | 28.00 5 651 | 0.00% |
| SWG (SECOGROUP) | 34.40 25 941 | +1.18% |
| SVRS (SILVAIR-REGS) | 4.04 37 285 | -10.22% |
| SVE (SNTVERSE) | 5.05 474 996 | -0.59% |
| SUN (SUNTECH) | 6.06 43 464 | -0.98% |
| STX (STALEXP) | 2.915 195 661 | -0.34% |
| STS (SATIS) | 0.446 892 | +0.68% |
| STP (STALPROD) | 221.50 1 455 119 | -0.23% |
| STI (STILO) | 2.58 8 | +17.27% |
| STF (STALPROFI) | 8.92 95 592 | -1.55% |
| STD (STANDREW) | 15.00 30 | 0.00% |
| STA (STARWARD) | 10.04 9 577 | -1.18% |
| SPR (SPYROSOFT) | 428.00 11 638 | -1.38% |
| SPL (SANPL) | 506.00 33 238 662 | +0.76% |
| SPH (SOPHARMA) | 13.05 1 292 | -1.51% |
| SON (SONEL) | 18.50 19 022 | +2.21% |
| SOK (SONKA) | 10.95 28 355 | 0.00% |
| SNX (SUNEX) | 10.52 139 673 | +1.35% |
| SNW (SANWIL) | 1.705 58 998 | 0.00% |
| SNT (SYNEKTIK) | 136.00 6 370 397 | +5.92% |
| SNN (SUNNET) | 2.225 37 217 | +1.14% |
| SNK (SANOK) | 21.85 126 150 | +1.39% |
| SNG (SYNERGA) | 0.624 6 696 | +2.30% |
| SMT (SIMTERACT) | 13.20 9 317 | +11.86% |
| SLV (SELVITA) | 69.50 117 567 | 0.00% |
| SLT (SAULETECH) | 2.30 151 579 | +6.98% |
| SKN (SAKANA) | 0.555 9 121 | +13.73% |
| SKL (SKYLINE) | 1.540 2 | +1.32% |
| SKH (SKARBIEC) | 21.60 30 987 | -1.82% |
| SKA (SNIEZKA) | 89.80 51 157 | +2.05% |
| SIN (SOLARINOV) | 0.0638 4 941 | -3.33% |
| SIM (SIMFABRIC) | 3.650 121 390 | +3.69% |
| SIE (SIEMENS) | 775.00 7 750 | +1.43% |
| SHY (SHEEPYARD) | 0.420 15 262 | +5.00% |
| SHO (SHOPER) | 39.00 1 155 102 | -1.27% |
| SHG (STARHEDGE) | 0.398 59 | +10.56% |
| SHD (SOHODEV) | 0.406 69 | -0.49% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 64.00 262 013 | 0.00% |
| SFS (SFINKS) | 0.748 99 727 | +3.03% |
| SFK (SFKPOLKAP) | 0.710 106 | +1.43% |
| SFG (SILVANO) | 4.68 9 363 | -1.47% |
| SFD | 2.05 28 872 | -2.38% |
| SEV (SEVENET) | 3.00 10 682 | +0.67% |
| SES (SESCOM) | 63.60 129 317 | +0.63% |
| SEN (SERINUS) | 3.09 12 458 | -1.28% |
| SEL (SELENAFM) | 34.70 92 982 | +0.58% |
| SEK (SEKO) | 13.30 94 557 | +0.76% |
| SED (SEDIVIO) | 11.25 13 049 | -0.44% |
| SDS (SDSOPTIC) | 22.80 90 251 | +1.79% |
| SDG (SUNDRAGON) | 0.3390 34 550 | -2.02% |
| SCW (SCANWAY) | 34.70 34 922 | -0.14% |
| SCS (STEMCELLS) | 0.500 25 | 0.00% |
| SCP (SCPFL) | 164.00 265 105 | -0.24% |
| SBE (SOFTBLUE) | 0.300 12 477 | +0.33% |
| SAP | 758.00 758 | +1.07% |
| SAN (SANTANDER) | 20.71 55 016 | +0.56% |
| S4E | 33.00 2 763 | +10.00% |
| RWL (RAWLPLUG) | 14.80 82 380 | +6.09% |
| RWE | 148.30 746 | -1.69% |
| RVU (RYVU) | 55.80 874 402 | +1.45% |
| RST (ROAD) | 8.88 31 036 | +0.45% |
| RSP (REMORSOL) | 12.90 6 502 | -0.77% |
| RSG (RSGAMES) | 20.90 6 019 | 0.00% |
| RRH (ROOFRENOV) | 0.149 52 | -0.67% |
| RPC (ROPCZYCE) | 30.30 61 536 | -0.33% |
| RNT (PRIVRNT) | 4.80 2 030 | -5.88% |
| RNK (RANKPROGR) | 3.79 151 647 | +0.53% |
| RND (RENDER) | 147.00 20 499 | +2.44% |
| RNC (REINO) | 1.37 3 | 0.00% |
| RMK (REMAK) | 15.30 5 696 | 0.00% |
| RLP (RELPOL) | 6.16 234 152 | -3.45% |
| RHD (REINHOLD) | 0.0730 148 | -16.57% |
| RGL (ROBSGROUP) | 0.415 5 046 | -2.12% |
| RFK (RAFAKO) | 0.935 91 926 | +0.32% |
| RES (RESBUD) | 0.520 14 472 | -1.52% |
| REM (REMEDIS) | 0.0800 1 000 | -11.11% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDS (REDDEV) | 0.476 25 993 | -7.75% |
| RDN (REDAN) | 0.279 18 383 | -3.46% |
| RDG (READGENE) | 4.99 5 115 | -2.16% |
| RCW (RUCHCHORZ) | 0.400 40 | +2.56% |
| RCM (REDCARPET) | 50.00 5 570 | +2.04% |
| RCA (ROCCA) | 8.30 36 266 | -5.68% |
| RBW (RAINBOW) | 112.20 8 103 386 | -4.27% |
| RBS (ROBINSON) | 3.44 2 993 | -3.91% |
| RAF (RAFAMET) | 15.60 2 474 | +1.96% |
| RAE (RAEN) | 0.744 13 060 | -0.80% |
| QUB (QUBICGMS) | 2.02 85 776 | +1.51% |
| QRT (QUART) | 5.95 9 013 | -15.00% |
| QRS (QUERCUS) | 6.70 16 677 | +0.90% |
| QON (QUARTICON) | 1.95 1 560 | -14.47% |
| QNT (QUANTUM) | 24.00 480 | 0.00% |
| QNA (QNATECHNO) | 33.10 83 057 | -5.16% |
| PZU | 55.34 117 657 512 | -0.29% |
| PXM (POLIMEXMS) | 3.778 1 504 048 | +4.02% |
| PWX (POLWAX) | 1.515 24 046 | -0.33% |
| PUR (PURE) | 7.50 199 005 | +1.49% |
| PTW (PTWP) | 57.50 58 | +2.68% |
| PTN (POLTRONIC) | 0.750 91 | -3.85% |
| PTG (POLTREG) | 47.10 35 514 | +0.21% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PSHE (PORSCHE) | 210.50 422 | -2.82% |
| PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
| PRX (PROSUS) | 155.66 156 | +0.58% |
| PRT (PROTEKTOR) | 1.880 31 044 | -1.05% |
| PRS (PRYMUS) | 6.20 123 | +0.81% |
| PRO (PROMISE) | 5.70 81 027 | +2.70% |
| PRN (PARTNER) | 0.123 10 439 | +0.82% |
| PRM (PROCHEM) | 33.80 35 480 | -2.31% |
| PRI (PRAGMAINK) | 4.70 17 790 | +3.07% |
| PRA (PRIME) | 2.18 1 681 | +17.84% |
| PPS (PEPEES) | 1.080 25 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PNT (POINTPACK) | 25.50 108 035 | -1.92% |
| PMP (PAMAPOL) | 2.62 6 074 | +1.55% |
| PMG (PGMSA) | 3.90 138 498 | -1.02% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 3.100 28 999 | -2.21% |
| PLW (PLAYWAY) | 311.50 349 251 | -0.80% |
| PLT (PLOTTWIST) | 1.080 108 | -1.82% |
| PLM (POLMAN) | 0.565 349 | -2.59% |
| PLI (PLATIGE) | 19.95 5 187 | -0.25% |
| PLG (PLGROUP) | 0.0900 3 055 | 0.00% |
| PKP (PKPCARGO) | 14.68 4 439 798 | -0.14% |
| PKO (PKOBP) | 57.06 114 184 456 | -0.73% |
| PKN (PKNORLEN) | 70.68 132 198 512 | +1.74% |
| PJP (PJPMAKRUM) | 20.20 46 241 | -1.46% |
| PIX (PIXELCROW) | 0.1160 466 | -2.52% |
| PIT (POLARISIT) | 0.532 116 | 0.00% |
| PHR (PHARMENA) | 6.44 49 690 | +1.26% |
| PHN | 11.65 3 027 | 0.00% |
| PGV (PGFGROUP) | 0.459 3 313 | -0.22% |
| PGM (PMPG) | 2.88 72 | 0.00% |
| PGE | 7.464 22 732 638 | +1.28% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PEP | 69.20 97 059 | -1.42% |
| PEO (PEKAO) | 161.70 196 338 800 | -1.49% |
| PEN (PHOTON) | 7.58 35 595 | -3.56% |
| PDG (PYRAMID) | 18.50 7 582 | +1.65% |
| PCX (PCCEXOL) | 2.885 45 258 | +0.17% |
| PCR (PCCROKITA) | 94.40 2 486 188 | -4.65% |
| PCO (PEPCO) | 21.30 19 452 204 | +0.33% |
| PCF (PCFGROUP) | 16.32 62 868 | +0.37% |
| PCE (POLICE) | 11.60 43 232 | +1.31% |
| PBX (PEKABEX) | 25.80 88 448 | 0.00% |
| PBT (PBGAMES) | 0.320 16 779 | -9.86% |
| PBG | 0.0220 16 189 | +4.76% |
| PBF (PBSFINANSE) | 1.05 1 003 | -4.55% |
| PBB (PREFABET) | 1.90 6 | 0.00% |
| PAT (PATENTUS) | 4.820 196 948 | +3.77% |
| PAS (PASSUS) | 41.00 21 944 | -3.76% |
| PAC (PROACTA) | 0.820 1 643 | -8.28% |
| P2C (P2CHILL) | 4.26 10 643 | -3.84% |
| P2B (PLANETB2B) | 0.0490 1 576 | +8.89% |
| P24 (PRESENT24) | 0.130 213 | 0.00% |
| OZE (OZECAPITAL) | 0.882 4 460 | -2.00% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OVO (OVOSTAR) | 67.80 9 391 | -1.74% |
| OVI (OVIDWORKS) | 0.398 2 710 | -1.49% |
| OUT (OUTDOORZY) | 0.790 79 | -0.63% |
| OTS (OTLOG) | 39.45 262 055 | -0.25% |
| OTM (OTMUCHOW) | 5.50 1 422 | -0.90% |
| ORL (ORZLOPONY) | 3.36 3 670 | +1.82% |
| ORG (ORGANIC) | 11.40 4 741 | +20.00% |
| OPN (OPONEO.PL) | 59.60 349 235 | -1.65% |
| OPM (OPTEAM) | 5.56 8 282 | 0.00% |
| OPL (ORANGEPL) | 8.640 6 823 004 | +1.36% |
| OPI (OPTIGIS) | 0.499 7 339 | +1.42% |
| OPG (ORCOGROUP) | 2.26 563 | 0.00% |
| ONO (ONESANO) | 1.260 3 421 | +2.44% |
| ONE (1SOLUTION) | 0.1300 5 879 | -1.14% |
| OND (ONDE) | 14.62 198 144 | +0.83% |
| ONC (ONICO) | 9.80 14 680 | 0.00% |
| OML (ONEMORE) | 1.330 23 262 | +1.37% |
| OLY (OLYMP) | 0.4745 572 | -0.11% |
| OEX | 55.20 48 372 | -0.72% |
| ODL (ODLEWNIE) | 10.10 2 468 | 0.00% |
| OBL (ORZBIALY) | 35.00 38 150 | 0.00% |
| O2T (ONE2TRIBE) | 0.290 4 124 | -8.23% |
| NXG (NEXITY) | 2.52 2 338 | +0.80% |
| NXB (NEXTBIKE) | 7.00 4 900 | +2.19% |
| NWG (NEWAG) | 28.00 50 367 | 0.00% |
| NWA (NWAI) | 29.00 7 247 | +5.84% |
| NVT (NOVITA) | 115.50 15 672 | +0.43% |
| NVG (NOVAVISGR) | 2.09 26 546 | -1.88% |
| NVA (PANOVA) | 16.30 77 214 | -3.55% |
| NTV (NTVSA) | 0.140 14 | 0.00% |
| NTU (NOVATURAS) | 14.50 3 625 | -4.61% |
| NTT (NTTSYSTEM) | 7.46 74 500 | -0.53% |
| NTS (NOTORIA) | 5.00 4 930 | 0.00% |
| NTC (NTCAPITAL) | 0.668 82 577 | -8.49% |
| NST (NESTMEDIC) | 0.824 16 | +3.00% |
| NRS (NEURONE) | 1.12 1 232 | 0.00% |
| NOV (NOVINA) | 0.910 128 708 | +2.25% |
| NOB (NOOBZ) | 12.40 19 282 | +3.33% |
| NNG (NANOGROUP) | 1.025 499 | +1.99% |
| NGG (NGGAMES) | 0.0598 10 740 | +1.70% |
| NGD (NOGRVDEV) | 6.20 23 915 | +26.53% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NEU (NEUCA) | 941.00 574 585 | 0.00% |
| NCL (NOCTILUCA) | 105.80 175 368 | -2.76% |
| MZA (MUZA) | 12.50 74 847 | -6.02% |
| MXP (MAXIPIZZA) | 0.550 550 | 0.00% |
| MXC (MAXCOM) | 10.40 16 453 | -1.42% |
| MWT (MWTRADE) | 5.70 1 116 | 0.00% |
| MVR (MOVGAMVR) | 0.285 29 | +7.55% |
| MVP (MARVIPOL) | 8.18 121 458 | -0.49% |
| MUR (MURAPOL) | 40.50 1 680 325 | -0.98% |
| MTN (MILTON) | 0.500 500 | 0.00% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MSZ (MOSTALZAB) | 4.700 402 857 | +1.40% |
| MSW (MOSTALWAR) | 7.20 21 847 | -2.96% |
| MSP (MOSTALPLC) | 13.95 8 660 | -1.06% |
| MSM | 2.80 8 | 0.00% |
| MRK (MARKA) | 0.400 12 | 0.00% |
| MRH (HAMBURGER) | 0.515 14 626 | +17.05% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRC (MERCATOR) | 45.60 201 615 | +0.66% |
| MRB (MIRBUD) | 11.90 3 451 603 | -2.46% |
| MPY (MPAY) | 0.699 18 919 | -0.57% |
| MPS (MEGAPIXEL) | 7.10 561 | -0.70% |
| MOV (MOVIEGAMES) | 33.50 170 759 | 0.00% |
| MON (MONNARI) | 5.50 42 619 | -1.79% |
| MOL | 34.00 659 312 | 0.00% |
| MOJ | 1.70 4 077 | +3.03% |
| MOC (MOLECURE) | 14.64 164 411 | -0.41% |
| MO2 (MOLIERA2) | 0.0905 90 | 0.00% |
| MNS (MENNICASK) | 51.00 20 865 | -1.54% |
| MND (MINERAL) | 0.660 1 001 | -7.04% |
| MNC (MENNICA) | 20.50 25 640 | +0.99% |
| MMS (MADMIND) | 2.81 2 362 | -5.70% |
| MMD (MILESTONE) | 1.58 8 | 0.00% |
| MMC (MMCPL) | 26.20 4 388 | +2.34% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| MLS (MLSYSTEM) | 53.10 801 616 | +7.93% |
| MLP (MILKPOL) | 0.680 1 000 | -5.56% |
| MLM (MILISYS) | 1.350 176 216 | +3.85% |
| MLK (MILKILAND) | 0.600 5 022 | 0.00% |
| MLG (MLPGROUP) | 83.40 8 739 | -0.48% |
| MLB (MAKOLAB) | 4.70 3 854 | -3.29% |
| MIR (MIRACULUM) | 1.195 4 907 | -0.42% |
| MIL (MILLENNIUM) | 8.830 8 719 443 | -0.95% |
| MGT (MANGATA) | 94.60 14 756 | -0.21% |
| MFO | 35.00 61 759 | +1.16% |
| MFD (MFOOD) | 1.58 8 120 | -7.06% |
| MEX (MEXPOLSKA) | 4.64 22 703 | -0.43% |
| MER (MERA) | 1.45 15 | 0.00% |
| MEG (MEGARON) | 6.10 238 | +0.83% |
| MDP (MEDCAMP) | 0.594 2 984 | +10.00% |
| MDI (MDIENERGIA) | 1.505 7 242 | +0.33% |
| MDG (MEDICALG) | 26.60 154 414 | -0.45% |
| MDB (MEDICOBIO) | 0.868 2 929 | -0.23% |
| MDA (MEDAPP) | 0.330 6 784 | 0.00% |
| MCR (MERCOR) | 24.70 71 490 | +1.23% |
| MCI | 26.90 139 604 | -1.47% |
| MCD (MYCODERN) | 0.860 1 248 | -7.53% |
| MBW (MBWS) | 13.50 27 | 0.00% |
| MBR (MOBRUK) | 319.00 1 055 958 | -1.85% |
| MBK (MBANK) | 649.20 14 275 949 | +0.28% |
| MBG (MERCEDES) | 296.60 4 449 | +1.23% |
| MBF (MBFGROUP) | 2.54 19 783 | -2.31% |
| MAN (MANYDEV) | 1.08 7 357 | -0.92% |
| MAK (MAKARONPL) | 22.30 156 907 | 0.00% |
| MAD (MADKOM) | 1.50 5 222 | -3.85% |
| MAB (MABION) | 18.38 1 351 108 | +3.14% |
| M4B | 11.40 878 | +14.00% |
| LXB (LEXBONO) | 0.235 5 | 0.00% |
| LWB (BOGDANKA) | 31.48 2 454 239 | +2.14% |
| LUO (LUON) | 11.05 144 | -3.07% |
| LUK (LUKARDI) | 0.500 1 356 | -13.79% |
| LUG | 7.00 2 212 | 0.00% |
| LUD (LUDUS) | 0.278 1 668 | 0.00% |
| LTX (LENTEX) | 6.60 24 404 | +0.61% |
| LTM (LTGAMES) | 3.85 7 006 | -1.03% |
| LSI (LSISOFT) | 14.40 78 709 | -0.69% |
| LRQ (LARQ) | 2.38 32 964 | +1.71% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPS (LAURENPES) | 0.0736 1 078 | +0.82% |
| LPP | 17720.00 49 603 920 | +0.74% |
| LMG (LMGAMES) | 3.54 16 148 | -3.80% |
| LKD (LOKUM) | 28.40 16 110 | +0.71% |
| LGT (LGTRADE) | 3.00 3 180 | +4.17% |
| LET (LETUS) | 1.70 383 | 0.00% |
| LES (LESS) | 0.238 14 497 | -0.83% |
| LEN (LENA) | 3.69 15 097 | -1.34% |
| LEG (LEGIMI) | 41.20 125 780 | -1.90% |
| LCN (LABOCANNA) | 0.418 27 638 | -1.42% |
| LBW (LUBAWA) | 4.550 5 236 746 | +2.48% |
| LBT (LIBET) | 1.38 10 677 | +2.22% |
| LBD (LOKATYBUD) | 0.535 111 | -0.93% |
| LAB (LABOPRINT) | 19.80 495 | -1.00% |
| KVT (KRVITAMIN) | 12.05 13 046 | +0.84% |
| KUB (KUBOTA) | 12.40 23 296 | +4.20% |
| KTY (KETY) | 882.00 19 009 668 | -0.56% |
| KSG (KSGAGRO) | 1.545 7 910 | +0.65% |
| KRU (KRUK) | 473.00 6 466 366 | +0.51% |
| KRK (KRKA) | 544.00 38 700 | 0.00% |
| KRI (KREDYTIN) | 18.45 110 | 0.00% |
| KPL (KINOPOL) | 14.75 45 914 | -1.34% |
| KPI (KANCELWEC) | 2.38 4 620 | +3.48% |
| KPD (KPPD) | 48.00 48 | 0.00% |
| KPC (KUPIEC) | 0.945 38 | +6.18% |
| KOR (KORBANK) | 7.50 13 717 | -5.66% |
| KOM (KOMPUTRON) | 4.670 5 333 | +3.43% |
| KMP (KOMPAP) | 27.00 75 437 | +3.85% |
| KME | 0.800 1 758 | -0.62% |
| KLN (KLON) | 1.55 107 | +6.16% |
| KLE (KLEPSYDRA) | 11.20 25 678 | -0.44% |
| KGN (KOGENERA) | 50.50 291 969 | 0.00% |
| KGL | 15.80 3 223 | 0.00% |
| KGH (KGHM) | 164.35 178 907 728 | +4.58% |
| KER (KERNEL) | 11.68 884 678 | +14.06% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.840 19 972 | +1.45% |
| KCH (KRAKCHEM) | 0.280 2 802 | -1.41% |
| KBT (KLABATER) | 0.600 4 852 | -1.32% |
| KBJ | 21.60 3 885 | -3.57% |
| K2P (KOOL2PLAY) | 1.48 5 491 | -4.52% |
| JWW (JWWINVEST) | 3.59 11 317 | -1.37% |
| JSW | 31.98 17 986 326 | +2.53% |
| JRH (JRHOLDING) | 6.60 12 914 | -2.94% |
| JRC (JRCGROUP) | 0.1080 11 907 | 0.00% |
| JMT (JERONIMO) | 87.30 5 228 | +0.75% |
| JJB (JUJUBEE) | 1.035 64 | -1.43% |
| IZS (IZOSTAL) | 2.90 63 393 | +0.69% |
| IZO (IZOLACJA) | 3.30 18 987 | -1.79% |
| IZB (IZOBLOK) | 55.00 1 595 | -2.65% |
| IWS (IRONWOLF) | 3.78 19 | 0.00% |
| IVO (INCUVO) | 1.010 7 546 | -1.94% |
| IVE (INVESTEKO) | 1.82 4 973 | -9.00% |
| IUS (IU) | 12.40 247 | 0.00% |
| ITX (INDITEX) | 187.80 5 066 | +0.67% |
| ITB (INTERBUD) | 3.85 22 585 | +0.52% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPW (IMAGEPWR) | 4.32 17 | +5.88% |
| IPO (INTERSPPL) | 0.920 17 695 | -4.76% |
| IPE (IPOPEMA) | 3.74 194 872 | 0.00% |
| INVPEFIZ | 815.10 7 336 | -1.80% |
| INT (INTERNITY) | 5.80 47 | 0.00% |
| INS (INDOS) | 3.78 1 739 | -0.53% |
| INP (INPRO) | 7.90 16 | 0.00% |
| INM (INVENTION) | 0.2140 58 041 | -3.60% |
| INL (INTROL) | 10.75 17 115 | -0.46% |
| INK (INSTALKRK) | 47.90 3 977 | +5.97% |
| ING (INGBSK) | 291.00 4 196 004 | -0.51% |
| INC | 2.53 6 474 | -3.80% |
| IMS | 4.48 24 267 | +0.45% |
| IMR (INTM) | 0.0780 827 | +4.00% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMG (IMMGAMES) | 4.96 2 456 | +10.71% |
| IMC (IMCOMPANY) | 8.02 37 676 | +0.75% |
| IIA (IIAAV) | 101.40 1 115 | 0.00% |
| IGT (IGORIA) | 0.351 74 451 | -0.28% |
| IGN (INNOGENE) | 1.700 102 | 0.00% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 23.80 193 382 | +4.39% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFA (INFRA) | 2.80 11 919 | -4.11% |
| IDM (IDMSA) | 0.605 6 269 | +0.83% |
| IDH | 2.08 311 | +5.05% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICG (ICECODE) | 0.276 38 | -1.43% |
| ICE (MEDINICE) | 7.78 22 424 | +0.78% |
| ICD (ICPD) | 1.91 220 | -1.55% |
| IBS (IBSM) | 103.00 93 906 | +11.96% |
| IBC (IBCPOLSKA) | 2.92 35 894 | -2.01% |
| HUG (HUUUGE) | 22.95 940 693 | -1.50% |
| HUB (HUBTECH) | 0.3820 100 326 | -2.05% |
| HRT (HURTIMEX) | 0.146 138 | 0.00% |
| HRS (HERKULES) | 0.808 70 861 | +2.54% |
| HRP (HARPER) | 5.92 23 922 | +2.78% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRC (GRUPAHRC) | 1.09 5 859 | -0.91% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| HPM (HIPROMINE) | 229.00 20 782 | +0.88% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPE (HIPOWERSA) | 1.340 407 | -0.74% |
| HOR (HORTICO) | 6.45 281 688 | +9.32% |
| HMP (HEMP) | 0.525 308 080 | +1.35% |
| HMI (HMINWEST) | 48.20 3 181 | 0.00% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HEL (HELIO) | 24.40 9 786 | 0.00% |
| HDR (HYDROTOR) | 33.00 47 815 | +2.80% |
| GX1 (GENXONE) | 6.10 2 563 | -4.09% |
| GTY (GTRINITY) | 4.00 8 | -20.00% |
| GTS (GEOTRANS) | 7.62 17 377 | -0.78% |
| GTP (GEOTERM) | 9.50 779 | +21.79% |
| GTN (GETIN) | 0.4720 468 782 | +2.39% |
| GTF (GOTFI) | 16.90 17 | +19.86% |
| GTC | 5.22 4 158 | +2.35% |
| GRX (GREENX) | 2.278 336 650 | +0.98% |
| GRN (GRODNO) | 11.10 35 726 | +0.54% |
| GRM (GREMPCO) | 0.750 48 256 | +4.90% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRC (GRUPAREC) | 86.50 25 577 | -3.35% |
| GPW | 46.50 3 703 519 | -0.85% |
| GPP (GRUPRACUJ) | 62.50 535 382 | +0.16% |
| GPH (GRAPHENE) | 0.760 24 385 | +5.56% |
| GOV (GOVENA) | 0.270 33 | -3.57% |
| GOP (GAMEOPS) | 22.40 55 838 | -0.44% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOB (GOBARTO) | 44.70 11 206 | -0.22% |
| GNG (GENRG) | 0.294 3 726 | -2.00% |
| GMZ (GRUPAMZ) | 0.512 2 401 | -0.39% |
| GMV (GAMIVO) | 17.80 40 592 | -3.26% |
| GMT (GENOMTEC) | 12.60 218 674 | -1.56% |
| GME (GRMEDIA) | 69.00 14 486 | -4.17% |
| GMB (GAMESBOX) | 4.34 649 | +3.33% |
| GKS (GKSKAT) | 0.180 4 140 | 0.00% |
| GKI (IMMOBILE) | 3.25 13 070 | +1.56% |
| GIG (GIGROUP) | 1.405 578 | +0.36% |
| GIF (GAMFACTOR) | 12.95 918 | +0.39% |
| GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
| GEN (GENOMED) | 28.00 56 | 0.00% |
| GEA (GRENEVIA) | 2.665 334 547 | -0.93% |
| GDC (GAMEDUST) | 0.1790 72 671 | +44.35% |
| GAR (GARIN) | 1.54 16 751 | +18.46% |
| GAL (GALVO) | 1.81 14 515 | +4.62% |
| FVE (FOTOVOLT) | 0.340 2 166 | +11.11% |
| FTL (FOOTHILLS) | 0.575 12 | 0.00% |
| FTH (FINTECH) | 1.17 12 | 0.00% |
| FTE (FORTE) | 22.80 64 007 | -0.44% |
| FSG (FASING) | 13.70 14 | 0.00% |
| FRW (FROZENWAY) | 57.60 24 719 | -2.37% |
| FRO (FERRO) | 37.50 163 958 | -0.27% |
| FRM (FREEMIND) | 7.05 1 050 | +0.71% |
| FRB (FORBUILD) | 5.00 1 380 | -3.85% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| FOX (SPACEFOX) | 2.24 44 | 0.00% |
| FOR (FOREVEREN) | 2.95 16 582 | 0.00% |
| FON | 5.52 11 370 | 0.00% |
| FMG | 101.50 694 499 | +0.50% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FKD (FABRYKAKD) | 0.0455 23 | -7.14% |
| FIG (FIGENE) | 0.518 34 089 | +7.92% |
| FHD (FHDOM) | 8.20 2 460 | -1.20% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FER (FERRUM) | 4.60 7 149 | 0.00% |
| FEM (FEMTECH) | 0.800 500 | -1.23% |
| FEE (FEERUM) | 6.66 39 779 | 0.00% |
| FAB (FABRITY) | 38.00 24 433 | +1.33% |
| F51 (FARM51) | 16.00 216 207 | 0.00% |
| EXM (EXIMIT) | 95.00 11 560 | -4.04% |
| EXC (EXCELLENC) | 0.213 20 173 | +1.43% |
| EXA (EXAMOBILE) | 3.44 240 | +1.18% |
| EUR (EUROCASH) | 13.64 4 691 640 | +1.19% |
| EUC (EUCO) | 1.100 3 520 | -0.45% |
| ETX (EUROTAX) | 5.00 10 | +2.04% |
| ETL (EUROTEL) | 47.00 238 847 | +0.21% |
| EST (ESTAR) | 1.46 20 | +4.29% |
| ESK (ESKIMOS) | 0.234 1 053 | +7.34% |
| ESG (ESHOPPING) | 0.0940 29 492 | -10.48% |
| ERG | 53.00 10 600 | 0.00% |
| ERB (ERBUD) | 43.10 309 722 | +0.94% |
| ERA (ERATONRG) | 0.173 8 276 | -1.70% |
| EPR (EKOPARK) | 3.50 53 | +2.94% |
| EON (EONET) | 16.80 17 | -0.59% |
| ENT (ENTER) | 71.00 686 042 | -1.39% |
| ENP (ENAP) | 1.90 570 | -2.06% |
| ENI (ENERGOINS) | 2.680 176 037 | -1.47% |
| ENG (ENERGA) | 10.26 296 242 | +1.58% |
| ENE (ENELMED) | 18.50 74 | 0.00% |
| END (ENEIDA) | 46.00 46 | 0.00% |
| ENA (ENEA) | 10.72 5 977 626 | -0.83% |
| EMP (EMPLOCITY) | 8.50 6 135 | +1.19% |
| EMC (EMCINSMED) | 10.90 44 | 0.00% |
| ELT (ELEKTROTI) | 27.85 813 200 | +1.46% |
| ELQ | 3.01 3 347 | +4.51% |
| ELM (EMONT) | 0.380 13 | 0.00% |
| EKS (EKIOSK) | 1.03 10 | 0.00% |
| EKP (ELKOP) | 0.520 18 704 | +1.17% |
| EKE (EKOOZE) | 0.0880 309 | -0.56% |
| EHG (EUROHOLD) | 3.50 26 898 | +3.55% |
| EGH (EKOPOL) | 5.35 535 | 0.00% |
| EFK (EFEKT) | 7.45 179 | +5.67% |
| EFE (EFENERGII) | 0.160 3 257 | -1.23% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EEE (EKIPA) | 3.18 7 837 | -1.24% |
| EDL (EDITELPL) | 4.56 2 079 | +4.59% |
| EDI (EDINVEST) | 8.50 17 464 | +0.24% |
| ECT (ECO5TECH) | 1.340 2 655 | -2.19% |
| ECN (ECNOLOGY) | 3.38 64 883 | +0.30% |
| ECL (EASYCALL) | 5.25 3 388 | -9.48% |
| ECK (EUROSNACK) | 2.55 18 882 | +2.41% |
| ECH (ECHO) | 4.90 19 638 | 0.00% |
| ECC (ECCGAMES) | 0.441 627 | +2.56% |
| EBX (EKOBOX) | 0.595 5 892 | -1.65% |
| EAT (AMREST) | 26.25 682 140 | -1.87% |
| EAH (ESOTIQ) | 40.90 188 115 | -1.92% |
| DVL (DEVELIA) | 6.85 2 152 838 | +4.10% |
| DUA (DUALITY) | 1.665 19 676 | -3.20% |
| DTX (DITIX) | 0.1660 17 207 | -1.48% |
| DTR (DIGITREE) | 9.30 837 | -1.06% |
| DRG (DRAGEUS) | 1.815 27 215 | +8.68% |
| DRF (DRFINANCE) | 0.830 1 245 | 0.00% |
| DPL (DROZAPOL) | 3.87 4 256 | -2.52% |
| DOM (DOMDEV) | 192.40 576 267 | +1.69% |
| DNS (DANKS) | 0.700 53 684 | +2.19% |
| DNP (DINOPL) | 406.30 67 160 920 | -0.07% |
| DMG (DMGROUP) | 3.30 16 974 | 0.00% |
| DKR (DEKTRA) | 9.68 1 569 | +2.11% |
| DIG (DIGITANET) | 59.60 1 019 075 | +6.05% |
| DGS (DEMGAMES) | 1.400 864 | +6.87% |
| DGN (DGNET) | 8.90 48 250 | -10.10% |
| DGE (DRAGOENT) | 22.80 36 967 | +2.24% |
| DGA | 21.60 67 767 | -1.82% |
| DEV (DEVORAN) | 0.0756 3 645 | +3.28% |
| DEL (DELKO) | 9.46 33 393 | -0.21% |
| DEK (DEKPOL) | 57.20 123 198 | -0.69% |
| DEG (DETGAMES) | 1.70 129 | -5.03% |
| DDI (DDISTANCE) | 0.878 8 717 | -4.15% |
| DCR (DECORA) | 66.60 161 604 | +1.22% |
| DBE (DBENERGY) | 17.60 73 682 | +6.99% |
| DBC (DEBICA) | 83.60 178 830 | +0.72% |
| DAT (DATAWALK) | 59.60 503 544 | +1.53% |
| DAD (DADELO) | 17.10 23 595 | -1.44% |
| CZT (CZTOREBKA) | 0.630 126 | 0.00% |
| CWA (CONSOLEW) | 2.82 6 | -2.59% |
| CTX (CAPTORTX) | 76.00 33 767 | 0.00% |
| CTS (CITYSERV) | 4.90 6 579 | +2.08% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CSR (CASPAR) | 8.95 18 | +5.29% |
| CRS (COPERNIC) | 1.03 206 | +21.18% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRM (CORMAY) | 0.620 3 413 | -1.59% |
| CRJ (CREEPYJAR) | 545.00 234 312 | -2.68% |
| CRI (CREOTECH) | 209.00 361 846 | 0.00% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CRB (CARBONSTU) | 12.95 7 242 | +7.92% |
| CPS (CYFRPLSAT) | 13.060 11 070 443 | +0.31% |
| CPR (COMPREMUM) | 2.42 80 173 | +4.31% |
| CPL (COMPERIA) | 6.40 954 | 0.00% |
| CPD (CELTIC) | 4.05 1 131 | -0.74% |
| CPA (CAPITAL) | 0.700 11 445 | -4.11% |
| COS (COSMA) | 0.356 1 957 | +4.09% |
| COG (COGNOR) | 8.300 614 047 | 0.00% |
| CMR (COMARCH) | 251.50 658 786 | -2.71% |
| CMP (COMP) | 96.20 2 578 158 | +9.32% |
| CMI | 12.00 24 | -2.44% |
| CMC (COMECO) | 0.1330 18 | +19.28% |
| CLN (CLNPHARMA) | 16.84 1 088 737 | +1.20% |
| CLE (COALENERG) | 1.020 1 718 | -1.16% |
| CLD (CLOUD) | 69.80 140 580 | -1.69% |
| CLC (COLUMBUS) | 4.850 95 750 | +1.04% |
| CLA (CONSOLE) | 11.20 11 207 | 0.00% |
| CIG (CIGAMES) | 1.827 863 828 | -1.77% |
| CHP (CHERRY) | 14.90 9 314 | +6.81% |
| CFS (CFSA) | 4.40 1 010 | 0.00% |
| CFI | 0.220 12 020 | -1.79% |
| CFG | 5.10 2 614 | +3.45% |
| CEZ | 155.20 69 361 | +0.13% |
| CDR (CDPROJEKT) | 141.10 30 287 282 | -1.26% |
| CDL (CDRL) | 14.80 31 265 | -0.67% |
| CDA | 28.20 27 704 | +3.68% |
| CCS | 1.14 13 201 | -14.93% |
| CCR (CONSTANCE) | 12.50 125 | +1.63% |
| CCE (CCENERGY) | 0.360 432 | -12.62% |
| CCC | 133.20 26 804 886 | +0.30% |
| CBF (CYBERFLKS) | 130.00 638 317 | -3.70% |
| CBD (CANNABIS) | 0.729 646 038 | +5.19% |
| CAV (CAVATINA) | 14.80 55 102 | -1.33% |
| CAR (INTERCARS) | 554.00 790 909 | +2.97% |
| CAP (CAPITEA) | 0.550 239 434 | 0.00% |
| CAI (CARLSON) | 5.53 21 774 | +2.03% |
| BTK (BIZTECH) | 0.168 72 932 | -11.58% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| BST (BEST) | 20.20 506 | -0.98% |
| BSN (BRAINSCAN) | 45.600 53 774 | -4.60% |
| BSH | 4.53 2 148 | -0.22% |
| BSA (BRAS) | 0.180 7 848 | -4.26% |
| BRS (BORYSZEW) | 6.17 173 963 | +0.49% |
| BRP (BLACKROSE) | 1.85 932 | 0.00% |
| BRO (CZARNKOW) | 0.0940 5 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BPN (BLACKPOIN) | 0.815 16 | 0.00% |
| BPC | 0.210 11 | 0.00% |
| BOW (BOWIM) | 6.85 36 115 | +0.15% |
| BOS | 14.75 234 922 | -0.34% |
| BNP (BNPPPL) | 93.80 443 016 | -0.21% |
| BMX (BIOMAXIMA) | 14.10 13 184 | +0.36% |
| BMW | 441.30 441 | -0.41% |
| BMC (BUMECH) | 12.98 554 166 | -2.11% |
| BLT (BALTICON) | 12.50 2 569 | -0.79% |
| BLO (BLOOBER) | 25.40 119 372 | +1.20% |
| BLF (BELEAF) | 5.25 1 323 | +1.94% |
| BKD (BKDGAMES) | 4.92 15 861 | -0.81% |
| BIP (BIOPLANET) | 17.50 26 783 | -2.23% |
| BIO (BIOTON) | 3.550 44 843 | +0.28% |
| BHX (BINARY) | 1.17 12 | 0.00% |
| BHW (HANDLOWY) | 108.00 7 571 192 | +0.19% |
| BGD (BIOGENED) | 22.40 16 014 | -2.61% |
| BFT (BENEFIT) | 2720.00 4 974 015 | -1.27% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BEP (BIOMASS) | 0.1990 37 330 | -1.24% |
| BEE (BEEIN) | 13.60 2 713 | +1.49% |
| BDZ (BEDZIN) | 33.55 277 995 | -2.47% |
| BDX (BUDIMEX) | 747.50 21 714 228 | +0.81% |
| BCX (BIOCELTIX) | 68.40 189 942 | +2.09% |
| BCS (BIGCHEESE) | 22.50 71 463 | +3.93% |
| BCM (BETACOM) | 5.90 5 743 | -2.48% |
| BBT (BOOMBIT) | 11.50 14 425 | 0.00% |
| BBD (BBIDEV) | 4.35 4 349 | +2.35% |
| BAY (BAYER) | 122.96 1 844 | -0.03% |
| BAH (BAHOLDING) | 0.1048 76 642 | -6.43% |
| BAC (BACT) | 2.05 97 741 | +1.03% |
| B24 (BRAND24) | 45.10 181 443 | 0.00% |
| AZC (AZTEC) | 2.46 3 125 | -0.81% |
| AWM (AIRWAY) | 0.2680 6 305 | -0.37% |
| AVE (ADVERTIGO) | 0.372 3 014 | +5.68% |
| AUX (AUXILIA) | 1.07 54 | 0.00% |
| ATT (GRUPAAZOTY) | 23.70 7 689 885 | -3.81% |
| ATS (ATLANTIS) | 2.65 5 447 | +1.15% |
| ATR (ATREM) | 13.20 48 202 | +3.12% |
| ATP (ATLANTAPL) | 18.70 262 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| ATJ (ATOMJELLY) | 1.82 6 304 | +1.68% |
| ATG (ATMGRUPA) | 4.15 58 419 | -0.48% |
| ATD (ATENDE) | 2.88 80 359 | +1.77% |
| ATC (ARCTIC) | 21.92 566 053 | -0.36% |
| ATA (ATCCARGO) | 12.75 2 828 | +2.82% |
| AST (ASTARTA) | 26.55 658 920 | 0.00% |
| ASR (ASTRO) | 0.132 441 | -7.04% |
| ASML | 3685.00 3 685 | -6.40% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASE (ASSECOSEE) | 49.80 58 962 | 0.00% |
| ASB (ASBIS) | 25.02 945 034 | +0.08% |
| ASA (APIS) | 0.0310 1 951 | 0.00% |
| ART (ARTIFEX) | 25.00 405 201 | -0.79% |
| ARI | 0.300 69 | +11.11% |
| ARH (ARCHICOM) | 36.30 233 543 | +4.01% |
| ARG (ARTGAMES) | 0.686 1 219 | -0.58% |
| AQU (AQUABB) | 12.70 6 507 | -16.45% |
| AQT (AQUATECH) | 1.65 1 056 | -2.37% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| APT (APATOR) | 15.94 270 200 | +0.38% |
| APS | 5.80 1 293 | 0.00% |
| APR (AUTOPARTN) | 24.80 1 835 624 | +0.61% |
| APN (APLISENS) | 23.20 57 278 | 0.00% |
| APL (AMPLI) | 1.10 2 437 | +10.00% |
| APE (APSENERGY) | 2.84 19 671 | +2.16% |
| APA (APANET) | 2.30 303 | -5.74% |
| AOL (ANALIZY) | 14.00 2 478 | 0.00% |
| ANR (ANSWEAR) | 27.15 477 873 | +4.22% |
| AMV (ASMODEV) | 1.18 2 903 | -1.67% |
| AMC (AMICA) | 77.70 385 930 | +2.24% |
| AMB (AMBRA) | 28.55 69 311 | -0.87% |
| ALV (ALLIANZ) | 1124.50 2 249 | +0.13% |
| ALR (ALIOR) | 95.26 18 984 808 | -0.21% |
| ALL (AILLERON) | 17.20 61 413 | -0.23% |
| ALI (ALTUS) | 3.21 3 696 | -0.93% |
| ALG (AIGAMES) | 1.475 3 684 | -0.34% |
| ALE (ALLEGRO) | 38.850 224 119 712 | +1.20% |
| AIT (AITON) | 0.424 14 091 | +1.44% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| AGT (AGROTON) | 3.14 28 885 | +1.29% |
| AGP (AGROMEP) | 4.40 1 104 | 0.00% |
| AGO (AGORA) | 11.30 127 803 | 0.00% |
| AGL (AGROLIGA) | 13.70 1 457 | -2.14% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AFC (AKCEPTFIN) | 0.340 1 020 | -10.53% |
| AER (AERFINANC) | 0.100 10 | 0.00% |
| ADX (ADATEX) | 0.360 44 151 | -11.76% |
| ADV (ADIUVO) | 0.950 95 | +5.56% |
| ADS (ADIDAS) | 939.00 6 573 | +7.68% |
| ACT (ACTION) | 21.35 489 172 | +4.91% |
| ACP (ASSECOPOL) | 86.45 7 097 987 | -1.65% |
| ACG (ACAUTOGAZ) | 33.90 83 311 | 0.00% |
| ABS (ASSECOBS) | 60.00 121 318 | +0.67% |
| ABK (ABAK) | 4.40 53 | +4.76% |
| ABE (ABPL) | 102.50 399 690 | +1.49% |
| AAT (ALTA) | 2.08 23 543 | +0.97% |
| AAS (AALLIANCE) | 16.30 16 | 0.00% |
| 7LV (7LEVELS) | 7.30 117 | 0.00% |
| 7FT (7FIT) | 11.50 6 963 | 0.00% |
| 4MS (4MASS) | 6.35 392 583 | +3.25% |
| 4MB (4MOBILITY) | 1.69 25 | -0.59% |
| 3RG (3RGAMES) | 0.283 25 373 | +1.07% |
| 1AT (ATAL) | 64.40 350 317 | +4.04% |
| 11B (11BIT) | 599.00 1 396 964 | -0.66% |
| 08N (08OCTAVA) | 0.955 10 | 0.00% |
| 06N (06MAGNA) | 3.290 13 912 | +0.61% |