| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 3.10 2 995 | -3.13% |
| ZUE | 8.80 14 244 | -1.35% |
| ZRX (ZORTRAX) | 0.0666 10 553 | -4.86% |
| ZRE (ZREMB) | 8.20 113 970 | +0.61% |
| ZMT (ZAMET) | 0.900 179 | 0.00% |
| ZEP (ZEPAK) | 18.88 4 649 | 0.00% |
| ZEN (ZENERIS) | 4.90 49 | -0.41% |
| ZAP (PULAWY) | 54.40 57 264 | -0.37% |
| ZAL (ZALANDO) | 133.25 8 977 | -12.34% |
| ZAB (ZABKA) | 22.77 10 202 035 | -2.61% |
| YTF (YETIFORCE) | 1.42 117 | +0.71% |
| YRL (YARRL) | 8.24 3 197 | 0.00% |
| YOS (YOSHI) | 2.69 673 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YAN (NEPTIS) | 121.00 604 | +2.54% |
| XTP (XTPL) | 104.40 835 | +0.77% |
| XTB | 90.50 2 323 914 | +1.39% |
| XPL (XPLUS) | 4.10 7 551 | +0.24% |
| XDD (MENTZEN) | 37.65 3 125 | 0.00% |
| XBS (XBSPROLOG) | 88.00 6 600 | 0.00% |
| WXF (WARIMPEX) | 2.93 2 006 | +1.74% |
| WWL (WAWEL) | 640.00 33 590 | +1.59% |
| WTN (WITTCHEN) | 21.20 60 807 | +0.47% |
| WRL (WIERZYCL) | 0.590 12 | 0.00% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WPR (WOODPCKR) | 3.80 8 | 0.00% |
| WPL (WIRTUALNA) | 98.90 124 589 | +1.02% |
| WOD (WODKAN) | 7.30 894 | +5.80% |
| WLT (WIELTON) | 6.97 398 201 | +0.87% |
| WLI (WILDINT) | 2.18 4 459 | -0.91% |
| WIS (WINVEST) | 0.320 249 | +12.68% |
| WIK (WIKANA) | 6.75 3 375 | +1.50% |
| WHH (WERTHHOLZ) | 0.220 85 | 0.00% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WAS (WASKO) | 1.825 1 351 | 0.00% |
| VVD (VIVID) | 0.618 37 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 3.94 1 887 | -2.48% |
| VRF (VRFACTORY) | 0.316 346 | +1.28% |
| VRC (VERCOM) | 121.00 53 059 | -0.33% |
| VRB (VERBICOM) | 1.10 11 | 0.00% |
| VOX (VOXEL) | 164.00 10 988 | 0.00% |
| VOW (VOLKSWAGEN) | 435.00 22 949 | +3.79% |
| VOT (VOTUM) | 44.45 18 850 | +0.68% |
| VMX (VMAXSA) | 10.65 575 | -8.19% |
| VLT (VOOLT) | 4.95 41 631 | +3.13% |
| VKT (VAKOMTEK) | 1.10 758 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VISA | 1360.00 21 901 | +3.82% |
| VIN (VINDEXUS) | 10.90 12 720 | 0.00% |
| VGO (VIGOPHOTN) | 526.00 112 230 | +3.54% |
| VFA (VRFABRIC) | 2.97 6 475 | -1.98% |
| VER (MPLVERBUM) | 10.60 265 | +3.92% |
| VEE | 12.90 2 569 | +0.78% |
| VDS (VIDIS) | 4.90 10 | 0.00% |
| VAR (VARSAV) | 0.444 4 655 | 0.00% |
| URT (URTESTE) | 83.00 757 | +1.22% |
| UNV (UNIVERSE) | 3.00 900 | 0.00% |
| UNT (UNIMOT) | 150.00 1 650 | 0.00% |
| UNI (UNIBEP) | 11.75 30 465 | +0.86% |
| UNF (UNFOLD) | 1.30 455 | +1.56% |
| ULM (ULMA) | 61.00 61 | 0.00% |
| ULG (ULTGAMES) | 9.58 19 171 | -0.62% |
| UFG (UFGAMES) | 1.00 359 | +1.01% |
| UFC (UNIFIED) | 0.242 1 143 | +0.83% |
| UCG (UNICREDIT) | 225.00 1 125 | -2.17% |
| TXT (TEXT) | 59.45 317 432 | +0.68% |
| TXN (TAXNET) | 2.40 12 | 0.00% |
| TSLA (TESLA) | 1213.80 15 779 | +0.31% |
| TSG (TESGAS) | 2.45 345 | -1.61% |
| TRX (TREX) | 1.10 11 | 0.00% |
| TRR (TERMOREX) | 0.700 5 467 | +0.72% |
| TRN (TRANSPOL) | 2.99 9 | 0.00% |
| TRK (TRAKCJA) | 2.190 3 077 | 0.00% |
| TRI (TRITON) | 2.30 1 700 | -4.17% |
| TPE (TAURONPE) | 6.938 3 605 433 | +3.89% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOS (TAMEX) | 3.10 6 | -3.13% |
| TOR (TORPOL) | 40.15 10 080 | +0.50% |
| TOA (TOYA) | 8.36 196 903 | -1.42% |
| TNT (TNTPROENR) | 1.390 19 933 | -5.76% |
| TMR (TATRY) | 84.00 1 692 | -3.45% |
| TMP (TELEMEDPL) | 1.09 109 | -1.80% |
| TME (TERMOEXP) | 18.50 19 | +2.78% |
| TLX (TALEX) | 22.40 224 | +6.67% |
| TLS (TELESTR) | 18.50 7 523 | +1.09% |
| TLO (TELESTO) | 20.80 3 241 | +4.26% |
| TLG (TELGAM) | 0.566 4 342 | +3.28% |
| THG (TENDERHUT) | 5.94 831 | +3.48% |
| THD (THEDUST) | 1.380 6 104 | +2.22% |
| TGS (TRUEGS) | 0.508 1 489 | 0.00% |
| TGG (TRIGGO) | 0.630 1 011 | +5.00% |
| TEN (TSGAMES) | 99.40 71 986 | +0.71% |
| TCR (TECHROBOT) | 7.48 26 829 | +3.60% |
| TBL (TBULL) | 3.80 764 | -3.06% |
| TAR (TARCZYNSKI) | 136.00 272 | +0.74% |
| T2P (TERMO2PWR) | 0.342 17 824 | -10.00% |
| SZR (SZAR) | 0.107 968 | 0.00% |
| SYG (SYGNIS) | 0.850 5 557 | +10.39% |
| SWM (SWMANSION) | 39.20 47 830 | +3.70% |
| SWG (SECOGROUP) | 27.20 5 141 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.58 11 | 0.00% |
| SVE (SNTVERSE) | 5.09 75 708 | +0.59% |
| SUN (SUNTECH) | 2.26 1 155 | -5.04% |
| STX (STALEXP) | 2.940 35 972 | +1.03% |
| STS (SATIS) | 0.254 2 605 | 0.00% |
| STP (STALPROD) | 267.00 21 360 | 0.00% |
| STI (STILO) | 2.58 8 | +17.27% |
| STF (STALPROFI) | 8.58 7 650 | +0.47% |
| STD (STANDREW) | 6.50 1 684 | -5.80% |
| STA (STARWARD) | 9.38 28 825 | +1.08% |
| SPR (SPYROSOFT) | 560.00 15 680 | +1.82% |
| SPL (SANPL) | 512.00 2 400 385 | -0.16% |
| SPH (SOPHARMA) | 12.80 282 | 0.00% |
| SON (SONEL) | 17.05 14 663 | +0.89% |
| SOK (SONKA) | 11.50 4 623 | -1.71% |
| SNX (SUNEX) | 6.99 14 | +0.72% |
| SNW (SANWIL) | 1.455 19 772 | -0.34% |
| SNT (SYNEKTIK) | 231.80 16 001 | +0.78% |
| SNN (SUNNET) | 2.73 25 656 | -1.09% |
| SNK (SANOK) | 21.50 22 | +1.42% |
| SNG (SYNERGA) | 0.608 6 918 | -1.30% |
| SMT (SIMTERACT) | 5.90 30 | +0.85% |
| SLV (SELVITA) | 40.90 446 026 | +7.63% |
| SLT (SAULETECH) | 1.470 6 954 | -5.77% |
| SKN (SAKANA) | 0.396 404 | 0.00% |
| SKL (SKYLINE) | 1.54 14 329 | +2.67% |
| SKH (SKARBIEC) | 25.60 3 891 | +0.39% |
| SKA (SNIEZKA) | 86.80 1 128 | +1.40% |
| SIN (SOLARINOV) | 0.0524 0 | -1.13% |
| SIM (SIMFABRIC) | 1.700 9 066 | +1.31% |
| SIE (SIEMENS) | 941.30 941 | +3.87% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SHO (SHOPER) | 43.60 24 200 | +1.40% |
| SHG (STARHEDGE) | 0.290 307 | 0.00% |
| SHD (SOHODEV) | 0.336 171 | +7.69% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 91.00 3 640 | 0.00% |
| SFS (SFINKS) | 0.450 45 | +2.27% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SFG (SILVANO) | 5.30 5 | -2.57% |
| SFD | 2.17 76 | 0.00% |
| SEV (SEVENET) | 2.18 3 052 | +1.40% |
| SEN (SERINUS) | 0.920 438 | 0.00% |
| SEL (SELENAFM) | 38.80 2 716 | +0.26% |
| SEK (SEKO) | 9.58 13 157 | 0.00% |
| SED (SEDIVIO) | 8.60 8 868 | -1.15% |
| SDS (SDSOPTIC) | 2.77 20 815 | -1.07% |
| SDG (SUNDRAGON) | 0.379 4 | 0.00% |
| SCW (SCANWAY) | 68.20 3 703 | +0.89% |
| SCS (STEMCELLS) | 0.172 86 | +2.99% |
| SCP (SCPFL) | 171.60 3 953 | 0.00% |
| SBE (SOFTBLUE) | 0.262 5 | -0.76% |
| SAP | 1040.80 2 082 | +4.50% |
| SAN (SANTANDER) | 28.90 1 445 | +2.01% |
| S4E | 43.80 214 | +3.79% |
| RWL (RAWLPLUG) | 18.45 37 | +1.93% |
| RWE | 139.85 140 | -1.20% |
| RVU (RYVU) | 34.50 90 231 | +0.58% |
| RST (ROAD) | 5.36 3 698 | +8.50% |
| RSP (REMORSOL) | 6.14 6 | 0.00% |
| RSG (RSGAMES) | 7.45 37 | -0.67% |
| RRH (RRHGROUP) | 0.0900 540 | -10.00% |
| RPC (ROPCZYCE) | 24.00 15 616 | +1.27% |
| RNT (PRIVRNT) | 5.70 7 012 | -10.94% |
| RNK (RANKPROGR) | 5.14 1 148 | +1.58% |
| RND (RENDER) | 97.00 485 | 0.00% |
| RNC (REINO) | 1.11 2 503 | +2.78% |
| RMK (REMAK) | 13.40 27 | 0.00% |
| RLP (RELPOL) | 5.44 3 832 | 0.00% |
| RHD (REINHOLD) | 0.0755 151 | +37.27% |
| RGL (ROBSGROUP) | 1.180 3 503 | 0.00% |
| RFK (RAFAKO) | 1.264 324 280 | +0.48% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RDG (READGENE) | 4.62 14 | 0.00% |
| RCW (RUCHCHORZ) | 0.410 83 | 0.00% |
| RCM (REDCARPET) | 29.20 29 | 0.00% |
| RCA (ROCCA) | 4.05 498 | -3.57% |
| RBW (RAINBOW) | 166.60 3 020 234 | +4.39% |
| RBS (ROBINSON) | 3.52 6 114 | +1.73% |
| RAF (RAFAMET) | 121.00 164 248 | 0.00% |
| RAE (RAEN) | 0.3980 3 805 | +2.05% |
| QUB (QUBICGMS) | 1.030 4 092 | -4.63% |
| QRT (QUART) | 3.40 1 360 | -9.09% |
| QRS (QUERCUS) | 11.80 10 880 | 0.00% |
| QON (QUARTICON) | 0.298 30 | -3.87% |
| QNT (QUANTUM) | 25.00 75 | +8.70% |
| QNA (QNATECHNO) | 32.10 998 | +0.94% |
| PZU | 61.90 2 594 628 | -0.58% |
| PXM (POLIMEXMS) | 4.570 115 428 | -1.51% |
| PWX (POLWAX) | 1.260 6 | 0.00% |
| PUR (PURE) | 9.100 7 445 | 0.00% |
| PTW (PTWP) | 75.00 6 000 | 0.00% |
| PTN (POLTRONIC) | 0.730 365 | -1.35% |
| PTG (POLTREG) | 36.90 5 351 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PSHE (PORSCHE) | 160.00 11 227 | +0.41% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PRX (PROSUS) | 183.50 734 | +0.85% |
| PRT (PROTEKTOR) | 1.735 204 214 | +1.46% |
| PRS (PRYMUS) | 6.65 265 | +0.76% |
| PRO (PROMISE) | 6.35 506 | +2.42% |
| PRN (PARTNER) | 0.152 277 | +2.70% |
| PRM (PROCHEM) | 25.30 76 | 0.00% |
| PRI (PRAGMAINK) | 3.66 736 | 0.00% |
| PRH (POLHOLROZ) | 1.98 12 990 | 0.00% |
| PRA (PRIME) | 1.25 3 693 | +4.17% |
| PPS (PEPEES) | 0.845 8 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PNT (POINTPACK) | 17.05 379 980 | -18.03% |
| PMP (PAMAPOL) | 2.58 5 944 | 0.00% |
| PMG (PGMSA) | 7.05 72 146 | +1.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.610 2 538 | +0.97% |
| PLW (PLAYWAY) | 304.00 3 610 | +0.83% |
| PLT (PLOTTWIST) | 1.06 12 166 | +7.07% |
| PLM (POLMAN) | 0.518 10 360 | 0.00% |
| PLI (PLATIGE) | 13.65 329 | -2.50% |
| PLG (PLGROUP) | 0.324 2 766 | -2.41% |
| PKP (PKPCARGO) | 17.64 233 617 | +1.03% |
| PKO (PKOBP) | 77.18 6 966 498 | -1.08% |
| PKN (PKNORLEN) | 72.35 3 709 784 | -0.21% |
| PJP (PJPMAKRUM) | 14.80 370 | +0.68% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PIT (POLARISIT) | 0.260 511 | +1.56% |
| PHR (PHARMENA) | 4.30 23 110 | -1.15% |
| PHN | 10.45 115 | -0.95% |
| PGV (PGFGROUP) | 0.674 152 312 | -4.80% |
| PGM (PMPG) | 2.34 26 | +0.43% |
| PGG (PROGUNSGR) | 1.540 7 800 | -3.75% |
| PGE | 9.150 5 920 761 | +3.06% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PEP | 69.00 4 106 | -1.43% |
| PEO (PEKAO) | 178.10 3 347 726 | -0.36% |
| PEN (PHOTON) | 3.44 309 | +1.18% |
| PDG (PYRAMID) | 13.50 2 707 | 0.00% |
| PCX (PCCEXOL) | 2.45 12 865 | +2.08% |
| PCR (PCCROKITA) | 77.00 15 093 | +0.13% |
| PCO (PEPCO) | 18.700 1 404 797 | +0.84% |
| PCF (PCFGROUP) | 9.99 5 172 | +0.91% |
| PCE (POLICE) | 9.16 1 646 | +0.22% |
| PBX (PEKABEX) | 21.20 4 236 | +1.44% |
| PBT (PBGAMES) | 0.0900 191 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 1 074 | 0.00% |
| PBB (PREFABET) | 1.70 437 | +6.25% |
| PAT (PATENTUS) | 3.59 75 638 | -0.55% |
| PAS (PASSUS) | 54.40 28 088 | +1.12% |
| PAC (PROACTA) | 0.840 146 | +1.20% |
| P2C (P2CHILL) | 3.38 2 507 | +3.68% |
| P2B (PLANETB2B) | 0.0665 2 847 | +2.31% |
| P24 (PRESENT24) | 0.0840 2 009 | +5.00% |
| OZE (OZECAPITAL) | 0.410 8 276 | -1.91% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OVI (OVIDWORKS) | 0.614 10 797 | -1.29% |
| OUT (OUTDOORZY) | 0.418 506 | +4.50% |
| OTS (OTLOG) | 15.44 3 088 | -0.13% |
| OTM (OTMUCHOW) | 4.50 14 | +2.27% |
| ORL (ORZLOPONY) | 3.68 3 665 | -2.65% |
| ORG (ORGANIC) | 8.60 909 | -21.82% |
| OPN (OPONEO.PL) | 103.50 6 935 | +0.98% |
| OPM (OPTEAM) | 4.04 11 099 | -0.49% |
| OPL (ORANGEPL) | 9.676 214 002 | +0.27% |
| OPI (OPTIGIS) | 0.488 244 | 0.00% |
| OPG (ORCOGROUP) | 4.08 20 096 | +3.55% |
| ONO (ONESANO) | 0.962 1 329 | +0.21% |
| ONE (1SOLUTION) | 0.1090 3 190 | 0.00% |
| OND (ONDE) | 10.74 358 012 | -6.12% |
| ONC (ONICO) | 17.10 68 | 0.00% |
| OML (ONEMORE) | 1.210 1 307 | +1.68% |
| OLY (OLYMP) | 0.370 947 | -2.63% |
| ODL (ODLEWNIE) | 9.42 4 420 | +0.21% |
| OBL (ORZBIALY) | 36.40 73 | +2.25% |
| O2T (ONE2TRIBE) | 0.386 79 337 | +2.12% |
| NXG (NEXITY) | 2.14 1 119 | -0.93% |
| NXB (NEXTBIKE) | 15.00 1 336 | +2.04% |
| NWG (NEWAG) | 77.50 684 674 | +8.85% |
| NWA (NWAI) | 22.40 22 | +2.28% |
| NVT (NOVITA) | 108.50 5 975 | -0.91% |
| NVG (NOVAVISGR) | 1.570 7 910 | -2.48% |
| NVDA (NVIDIA) | 475.00 97 375 | +2.59% |
| NVA (PANOVA) | 14.60 38 186 | +0.34% |
| NTV (NTVSA) | 0.165 83 | -0.60% |
| NTU (NOVATURAS) | 8.70 9 | +8.48% |
| NTT (NTTSYSTEM) | 9.32 19 | +1.75% |
| NTS (NOTORIA) | 9.25 221 | 0.00% |
| NTC (NTCAPITAL) | 0.750 22 937 | -2.60% |
| NST (NESTMEDIC) | 0.540 1 879 | -8.47% |
| NRS (NEURONE) | 1.71 68 | +0.59% |
| NOV (NOVINA) | 1.010 35 529 | -0.98% |
| NOB (NOOBZ) | 11.50 19 144 | +12.75% |
| NNG (NANOGROUP) | 3.135 627 | 0.00% |
| NIKE | 239.20 29 284 | +6.62% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NFLX (NETFLIX) | 3383.00 3 383 | -2.59% |
| NEU (NEUCA) | 729.00 21 071 | +0.41% |
| NCL (NOCTILUCA) | 95.60 12 621 | +1.27% |
| MZA (MUZA) | 14.15 1 005 | 0.00% |
| MXP (MAXIPIZZA) | 0.600 45 | 0.00% |
| MXC (MAXCOM) | 7.36 74 | 0.00% |
| MWT (MWTRADE) | 3.74 374 | 0.00% |
| MVR (MOVGAMVR) | 0.525 105 | +7.14% |
| MVP (MARVIPOL) | 7.08 254 | +0.28% |
| MUR (MURAPOL) | 43.70 126 645 | -0.11% |
| MUN (MUNAR) | 0.360 9 355 | -10.00% |
| MTN (MILTON) | 0.316 1 424 | +0.64% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MSZ (MOSTALZAB) | 6.07 89 227 | +1.51% |
| MSW (MOSTALWAR) | 7.60 9 413 | 0.00% |
| MSP (MOSTALPLC) | 15.60 3 096 | +6.12% |
| MSM | 4.49 30 719 | -5.27% |
| MSFT (MICROSOFT) | 1700.00 32 479 | +1.85% |
| MRK (MARKA) | 0.330 9 | 0.00% |
| MRH (HAMBURGER) | 0.446 39 917 | +19.89% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRC (MERCATOR) | 43.50 6 438 | +0.69% |
| MRB (MIRBUD) | 15.95 413 389 | +2.24% |
| MPY (MPAY) | 0.4775 38 230 | -0.10% |
| MPS (MEGAPIXEL) | 2.62 875 | 0.00% |
| MOV (MOVIEGAMES) | 15.28 334 | +0.53% |
| MON (MONNARI) | 4.91 1 823 | -0.81% |
| MOL | 31.96 128 | 0.00% |
| MOJ | 1.60 2 752 | +0.63% |
| MOC (MOLECURE) | 8.40 6 162 | +0.24% |
| MO2 (MOLIERA2) | 0.0995 0 | +3.65% |
| MNS (MENNICASK) | 56.60 34 420 | -2.08% |
| MND (MINERAL) | 1.15 11 796 | +7.48% |
| MNC (MENNICA) | 26.50 13 388 | -1.12% |
| MMS (MADMIND) | 1.27 13 996 | +12.83% |
| MMC (MMCPL) | 10.90 3 444 | +14.74% |
| MLT (MOONLIT) | 0.170 7 245 | -0.58% |
| MLS (MLSYSTEM) | 18.50 19 727 | -1.07% |
| MLP (MILKPOL) | 0.420 420 | -8.70% |
| MLM (MILISYS) | 1.630 25 127 | -1.21% |
| MLK (MILKILAND) | 2.32 59 226 | -3.33% |
| MLG (MLPGROUP) | 85.00 2 132 | -1.16% |
| MLB (MAKOLAB) | 4.50 4 703 | 0.00% |
| MIR (MIRACULUM) | 0.808 81 | -0.25% |
| MIL (MILLENNIUM) | 14.02 1 197 380 | -1.27% |
| MGT (MANGATA) | 73.20 2 338 | +0.83% |
| MGS (MADNETIC) | 6.40 640 | -5.88% |
| MFO | 33.50 468 | +1.52% |
| MFD (MFOOD) | 1.00 360 | 0.00% |
| MEX (MEXPOLSKA) | 3.54 7 | +0.28% |
| META | 2450.00 7 429 | +1.62% |
| MER (MERA) | 1.50 15 | 0.00% |
| MEG (MEGARON) | 5.85 293 | 0.00% |
| MDT (MEDTECH) | 0.489 1 980 | -0.20% |
| MDP (MEDCAMP) | 0.895 798 | +0.56% |
| MDI (MDIENERGIA) | 1.325 3 | +3.52% |
| MDG (MEDICALG) | 26.90 145 559 | +5.70% |
| MDB (MEDICOBIO) | 0.286 3 557 | -1.38% |
| MDA (MEDAPP) | 0.1635 280 | -0.30% |
| MCR (MERCOR) | 23.80 119 | 0.00% |
| MCI | 25.80 49 207 | +0.78% |
| MCDL (MCDONALDS) | 1184.60 1 185 | -2.08% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MBW (MBWS) | 13.70 206 | +0.37% |
| MBR (MOBRUK) | 297.50 107 845 | +0.34% |
| MBK (MBANK) | 812.40 385 512 | -1.88% |
| MBG (MERCEDES) | 229.15 2 521 | +5.16% |
| MBF (MBFGROUP) | 2.19 8 081 | +4.29% |
| MAN (MANYDEV) | 0.688 209 | -0.29% |
| MAK (MAKARONPL) | 20.20 11 453 | +1.00% |
| MAD (MADKOM) | 2.20 3 617 | 0.00% |
| MAB (MABION) | 10.38 85 659 | +1.57% |
| M4B | 12.00 12 | +8.11% |
| LXB (LEXBONO) | 0.172 17 | 0.00% |
| LWB (BOGDANKA) | 21.55 2 391 | +0.47% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LUK (LUKARDI) | 0.565 6 331 | +10.78% |
| LUG | 4.50 5 271 | -1.75% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LTX (LENTEX) | 7.40 10 723 | +1.65% |
| LTM (LTGAMES) | 3.55 185 138 | +33.96% |
| LSI (LSISOFT) | 15.80 3 220 | -0.63% |
| LRQ (LARQ) | 1.900 4 | +3.83% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 16180.00 1 104 530 | -0.49% |
| LMG (LMGAMES) | 1.020 2 894 | +2.20% |
| LKD (LOKUM) | 19.35 310 | 0.00% |
| LHD (LICHTHUND) | 39.20 3 916 | -16.95% |
| LGT (LGTRADE) | 3.40 6 800 | +3.03% |
| LET (LETUS) | 1.10 1 969 | +3.77% |
| LES (LESS) | 0.225 14 | -0.88% |
| LEN (LENA) | 2.93 6 | 0.00% |
| LEG (LEGIMI) | 40.00 163 | -4.53% |
| LCN (LABOCANNA) | 0.333 2 165 | 0.00% |
| LBW (LUBAWA) | 10.08 1 023 173 | -0.49% |
| LBT (LIBET) | 1.515 76 | +2.36% |
| LBD (LOKATYBUD) | 0.750 420 | -18.92% |
| LAB (LABOPRINT) | 15.30 383 | 0.00% |
| KVT (KRVITAMIN) | 10.05 29 832 | -0.99% |
| KUB (KUBOTA) | 13.00 33 243 | +5.69% |
| KTY (KETY) | 866.50 369 855 | -0.40% |
| KSG (KSGAGRO) | 3.50 2 800 | +2.04% |
| KRU (KRUK) | 408.20 598 810 | +0.07% |
| KRK (KRKA) | 766.00 3 868 | 0.00% |
| KRI (KREDYTIN) | 17.35 31 332 | +1.76% |
| KPL (KINOPOL) | 19.50 14 768 | +0.52% |
| KPI (KANCELWEC) | 2.00 248 022 | -5.66% |
| KPD (KPPD) | 27.20 245 | 0.00% |
| KPC (KUPIEC) | 1.08 5 711 | +16.13% |
| KOR (KORBANK) | 9.95 6 181 | +2.58% |
| KOM (KOMPUTRON) | 5.02 3 695 | -1.57% |
| KMP (KOMPAP) | 22.00 23 930 | -2.65% |
| KME | 0.288 577 | +10.77% |
| KLN (KLON) | 1.50 75 | -3.23% |
| KLK (KOLEJKOWO) | 40.70 1 750 | 0.00% |
| KLE (KLEPSYDRA) | 7.10 454 | +0.85% |
| KGN (KOGENERA) | 55.50 46 541 | -0.89% |
| KGL | 14.10 4 173 | +1.44% |
| KGH (KGHM) | 130.75 3 446 349 | +0.81% |
| KER (KERNEL) | 20.95 35 090 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.882 26 | 0.00% |
| KCH (KRAKCHEM) | 1.060 908 | -3.64% |
| KBT (KLABATER) | 0.450 450 | 0.00% |
| KBJ | 25.00 50 | 0.00% |
| K2P (KOOL2PLAY) | 1.000 97 | +3.09% |
| JWW (JWWINVEST) | 2.76 23 902 | -2.13% |
| JSW | 24.27 1 188 780 | +1.76% |
| JRH | 5.26 35 288 | 0.00% |
| JRC (JRCGROUP) | 0.136 468 | -4.90% |
| JPM (JPMORGAN) | 931.70 9 317 | +14.66% |
| JMT (JERONIMO) | 93.00 10 695 | -3.83% |
| JJB (JUJUBEE) | 1.330 4 902 | +1.92% |
| IZS (IZOSTAL) | 2.77 70 246 | 0.00% |
| IZO (IZOLACJA) | 3.62 36 | -0.55% |
| IZB (IZOBLOK) | 34.00 7 208 | 0.00% |
| IWS (IRONWOLF) | 1.38 404 | 0.00% |
| IVO (INCUVO) | 0.760 6 023 | -5.00% |
| IVE (INVESTEKO) | 2.06 381 | -6.36% |
| IUS (IU) | 14.80 1 080 | +0.68% |
| ITX (INDITEX) | 202.00 202 | -1.94% |
| ITB (INTERBUD) | 2.24 6 370 | -0.88% |
| ISD (INSIDPARK) | 7.95 1 034 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPW (IMAGEPWR) | 2.62 1 831 | -5.07% |
| IPO (INTERSPPL) | 0.359 18 | +0.28% |
| IPE (IPOPEMA) | 3.20 496 | 0.00% |
| INTL (INTEL) | 85.21 17 042 | 0.00% |
| INT (INTERNITY) | 7.60 3 386 | -2.56% |
| INS (INDOS) | 3.70 751 | 0.00% |
| INPT (INPOST) | 68.60 13 319 | +1.55% |
| INP (INPRO) | 7.25 15 | 0.00% |
| INM (INVENTION) | 0.1925 0 | +1.32% |
| INL (INTROL) | 7.98 207 | 0.00% |
| INK (INSTALKRK) | 42.50 25 606 | +1.43% |
| ING (INGBSK) | 308.50 151 840 | -1.12% |
| INC | 2.16 2 917 | +0.93% |
| IMS | 3.68 3 671 | +0.55% |
| IMR (INTM) | 0.0475 2 067 | -4.04% |
| IMP (IMPERIO) | 1.20 181 | 0.00% |
| IMG (IMMGAMES) | 1.58 183 | 0.00% |
| IMC (IMCOMPANY) | 32.50 13 466 | +0.31% |
| IGT (IGORIA) | 0.228 1 946 | +1.33% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 27.20 1 359 | +0.18% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFA (INFRA) | 5.40 227 | -1.82% |
| IDM (IDMSA) | 0.780 6 705 | -6.02% |
| IDH | 1.35 338 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICG (ICECODE) | 0.185 2 | +2.78% |
| ICE (MEDINICE) | 7.70 993 | 0.00% |
| ICD (ICPD) | 1.45 1 285 | +3.57% |
| IBS (IBSM) | 70.00 140 | +0.57% |
| IBC (IBCPOLSKA) | 2.25 4 724 | +15.38% |
| HUG (HUUUGE) | 18.82 1 957 | +0.43% |
| HUB (HUBTECH) | 0.260 2 093 | -0.76% |
| HRT (HURTIMEX) | 0.150 345 | 0.00% |
| HRS (HERKULES) | 1.085 27 | +1.40% |
| HRP (HARPER) | 4.72 9 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRC (GRUPAHRC) | 0.815 2 832 | 0.00% |
| HPS (HYDRAPRES) | 0.468 12 | 0.00% |
| HPM (HIPROMINE) | 170.00 137 966 | -5.56% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPE (HIPOWERSA) | 0.900 28 188 | +18.42% |
| HOR (HORTICO) | 8.76 5 971 | +0.92% |
| HMP (HEMP) | 0.3255 3 274 | -0.15% |
| HER (HILANDER) | 2.39 240 | -4.02% |
| HEN (HYENERGY) | 2.80 40 759 | +7.28% |
| HEL (HELIO) | 25.50 51 | 0.00% |
| HDR (HYDROTOR) | 22.00 1 452 | 0.00% |
| GX1 (GENXONE) | 5.84 11 341 | -1.02% |
| GTS (GEOTRANS) | 6.76 1 366 | -0.59% |
| GTN (GETIN) | 0.661 6 666 | 0.00% |
| GTF (GOTFI) | 11.00 715 | -18.52% |
| GTC | 4.01 5 556 | +0.75% |
| GRZ (GREENZEB) | 8.55 1 009 | +0.59% |
| GRX (GREENX) | 1.924 122 424 | -0.05% |
| GRN (GRODNO) | 10.75 2 511 | +2.87% |
| GRM (GREMPCO) | 1.230 20 882 | 0.00% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRC (GRUPAREC) | 70.50 71 | +2.17% |
| GPW | 51.35 49 567 | +0.29% |
| GPP (GRUPRACUJ) | 64.90 130 | +1.88% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GOP (GAMEOPS) | 15.98 29 226 | -1.48% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOGL (ALPHABET) | 607.70 38 547 | +4.54% |
| GOB (GOBARTO) | 26.90 40 340 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GMZ (GRUPAMZ) | 0.449 137 | +2.05% |
| GMV (GAMIVO) | 16.50 974 | 0.00% |
| GMT (GENOMTEC) | 7.50 750 | -1.32% |
| GME (GRMEDIA) | 40.20 5 532 | -0.99% |
| GKS (GKSKAT) | 0.130 1 074 | 0.00% |
| GKI (IMMOBILE) | 2.41 10 917 | +0.42% |
| GIG (GIGROUP) | 2.02 5 799 | -0.98% |
| GIF (GAMFACTOR) | 10.20 15 105 | -0.97% |
| GHY (GHYDROGEN) | 2.14 1 070 | 0.00% |
| GHT (GAMEHUNT) | 9.60 16 320 | +2.56% |
| GEN (GENOMED) | 24.00 96 | +4.35% |
| GEA (GRENEVIA) | 2.790 97 814 | +1.45% |
| GDS (GDEVS) | 2.95 7 993 | +13.46% |
| GDC (GAMEDUST) | 0.0500 50 | -3.85% |
| GAR (GARIN) | 1.60 16 | 0.00% |
| GAL (GALVO) | 1.12 1 042 | 0.00% |
| FVE (FOTOVOLT) | 0.790 9 149 | +2.60% |
| FTL (FOOTHILLS) | 0.500 10 | 0.00% |
| FTH (FINTECH) | 0.0762 762 | -0.26% |
| FTE (FORTE) | 27.00 2 970 | -1.46% |
| FSG (FASING) | 11.60 20 618 | +0.87% |
| FRW (FROZENWAY) | 41.70 582 | +0.97% |
| FRO (FERRO) | 33.90 3 153 | +0.89% |
| FRM (FREEMIND) | 5.50 9 863 | +7.84% |
| FRB (FORBUILD) | 4.90 490 | +4.26% |
| FPO (FORPOSTA) | 1.00 550 | 0.00% |
| FOX (SPACEFOX) | 2.30 25 315 | +4.55% |
| FOR (FOREVEREN) | 3.74 62 875 | -1.06% |
| FON | 1.255 82 687 | -16.33% |
| FMG | 93.00 186 | -0.21% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FHD (FHDOM) | 4.54 1 012 | +1.34% |
| FFP (FARMYFO) | 13.50 608 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEM (FEMTECH) | 0.670 1 340 | 0.00% |
| FEE (FEERUM) | 12.20 24 | 0.00% |
| FAB (FABRITY) | 27.90 1 953 | -0.36% |
| F51 (FARM51) | 8.52 571 | -0.23% |
| EXM (EXIMIT) | 125.00 125 | +4.17% |
| EXC (EXCELLENC) | 0.2500 1 250 | +0.40% |
| EXA (EXAMOBILE) | 3.10 16 | 0.00% |
| EUR (EUROCASH) | 11.19 34 975 | +0.36% |
| EUC (EUCO) | 3.02 20 810 | -0.66% |
| ETX (EUROTAX) | 3.22 164 | -2.42% |
| ETL (EUROTEL) | 18.20 764 | -0.82% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ESK (ESKIMOS) | 0.216 27 | 0.00% |
| ERG | 47.00 324 | 0.00% |
| ERB (ERBUD) | 36.85 127 025 | -3.66% |
| ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
| EQU (EQUNICO) | 0.676 19 611 | 0.00% |
| EPR (EKOPARK) | 5.45 505 | +6.86% |
| EON (EONET) | 26.00 1 690 | 0.00% |
| ENT (ENTER) | 61.90 49 464 | +0.32% |
| ENP (ENAP) | 2.30 2 634 | 0.00% |
| ENI (ENERGOINS) | 2.43 25 973 | -1.62% |
| ENG (ENERGA) | 11.86 27 163 | 0.00% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| END (ENEIDA) | 8.95 18 | +4.07% |
| ENA (ENEA) | 16.92 1 917 614 | +5.95% |
| EMP (EMPLOCITY) | 4.64 327 | +10.48% |
| EMC (EMCINSMED) | 11.00 33 | 0.00% |
| ELT (ELEKTROTI) | 51.50 19 593 | 0.00% |
| ELQ | 2.86 1 751 | +3.62% |
| ELM (EMONT) | 0.700 7 011 | 0.00% |
| EKS (EKIOSK) | 1.14 451 | +3.64% |
| EKP (ELKOP) | 2.6400 391 | +0.76% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EHG (EUROHOLD) | 2.38 76 | 0.00% |
| EGY (ENERGY) | 0.0790 40 | 0.00% |
| EGH (EKOPOL) | 5.80 9 254 | +0.87% |
| EFK (EFEKT) | 5.60 454 | 0.00% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EEE (EKIPA) | 3.45 880 | 0.00% |
| EDL (EDITELPL) | 3.42 7 478 | -2.29% |
| EDI (EDINVEST) | 6.06 6 754 | -0.33% |
| ECT (ECO5TECH) | 1.365 12 554 | -7.14% |
| ECN (ECNOLOGY) | 0.760 15 984 | -3.06% |
| ECL | 8.70 26 382 | +8.75% |
| ECK (EUROSNACK) | 2.60 22 120 | +2.77% |
| ECH (ECHO) | 4.81 43 | 0.00% |
| ECC (ECCGAMES) | 0.500 100 | +4.17% |
| EBX (EKOBOX) | 1.560 1 733 | -4.29% |
| EAT (AMREST) | 16.40 53 975 | +0.61% |
| EAH (ESOTIQ) | 36.00 111 304 | +0.28% |
| DVL (DEVELIA) | 8.10 9 982 | -1.22% |
| DUA (DUALITY) | 0.920 23 | 0.00% |
| DTX (DITIX) | 0.1770 1 | 0.00% |
| DTR (DIGITREE) | 11.50 1 737 | -3.36% |
| DRG (DRAGEUS) | 1.510 40 345 | -6.79% |
| DRF (DRFINANCE) | 0.750 16 064 | 0.00% |
| DPG (DARKPOINT) | 16.80 1 361 | -1.18% |
| DOM (DOMDEV) | 233.50 104 542 | -1.06% |
| DNS (DANKS) | 0.690 11 004 | -1.43% |
| DNP (DINOPL) | 547.80 1 307 256 | -0.36% |
| DMG (DMGROUP) | 3.82 1 104 | 0.00% |
| DKR (DEKTRA) | 7.80 8 450 | +1.56% |
| DIV (DIVOLIO) | 1.42 778 | -0.70% |
| DIG (DIGITANET) | 69.30 3 119 | +1.02% |
| DIA (DIAG) | 172.45 97 108 | +0.38% |
| DGS (DEMGAMES) | 0.615 12 | -3.15% |
| DGN (DGNET) | 8.04 4 782 | +5.51% |
| DGE (DRAGOENT) | 21.70 1 996 | -1.36% |
| DGA | 16.90 423 | 0.00% |
| DEL (DELKO) | 6.84 685 | -0.58% |
| DEK (DEKPOL) | 59.00 13 144 | -0.34% |
| DEG (DETGAMES) | 0.945 1 965 | -0.53% |
| DDI (DDISTANCE) | 0.1465 440 | 0.00% |
| DCR (DECORA) | 75.00 1 422 | +0.81% |
| DBE (DBENERGY) | 15.10 1 057 | +1.34% |
| DBC (DEBICA) | 84.00 18 390 | 0.00% |
| DAT (DATAWALK) | 89.46 337 252 | 0.00% |
| DAD (DADELO) | 28.50 15 740 | -0.35% |
| CZT (CZTOREBKA) | 0.490 1 502 | +2.08% |
| CWA (CONSOLEW) | 4.11 25 669 | +1.73% |
| CTX (CAPTORTX) | 34.60 6 699 | -0.86% |
| CTS (CITYSERV) | 5.00 1 725 | -0.99% |
| CTF (CENTURION) | 0.460 12 | 0.00% |
| CTE (CTEGROUP) | 0.0486 4 737 | +1.25% |
| CSR (CASPAR) | 5.80 12 | +2.65% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRM (CORMAY) | 0.556 1 112 | +0.72% |
| CRJ (CREEPYJAR) | 353.00 20 148 | -1.94% |
| CRI (CREOTECH) | 305.00 181 039 | -1.93% |
| CRC (CARPATHIA) | 1.33 13 | 0.00% |
| CRB (CARBONSTU) | 6.72 16 078 | +20.00% |
| CPS (CYFRPLSAT) | 18.665 247 871 | +0.78% |
| CPR (COMPREMUM) | 1.005 253 508 | -0.50% |
| CPL (COMPERIA) | 5.00 17 510 | 0.00% |
| CPI (CPIEUROPE) | 75.00 1 952 | 0.00% |
| CPD (CELTIC) | 3.35 6 617 | +3.72% |
| CPA (CAPITAL) | 0.220 5 231 | +4.76% |
| COS (COSMA) | 0.494 0 | +9.29% |
| COLA (COCACOLA) | 267.50 1 617 | -0.93% |
| COG (COGNOR) | 7.69 25 043 | +0.52% |
| CMP (COMP) | 237.00 10 924 | -0.84% |
| CMI | 12.00 2 233 | 0.00% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CLN (CLNPHARMA) | 24.20 56 556 | +1.04% |
| CLE (COALENERG) | 3.09 71 546 | -0.96% |
| CLD (CLOUD) | 56.00 56 | 0.00% |
| CLC (COLUMBUS) | 8.87 21 317 | -0.89% |
| CLA (CONSOLE) | 7.30 183 | 0.00% |
| CIG (CIGAMES) | 1.822 62 861 | -0.22% |
| CHP (CHERRY) | 8.46 2 902 | +15.57% |
| CFS (CFSA) | 4.40 387 | -4.35% |
| CFI | 0.170 31 654 | 0.00% |
| CFG | 1.825 861 | +1.11% |
| CEZ | 199.90 4 790 | +0.60% |
| CDR (CDPROJEKT) | 245.40 1 455 602 | +0.16% |
| CDL (CDRL) | 10.60 106 | +0.95% |
| CDA | 23.20 971 | 0.00% |
| CCS | 0.800 18 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCE (CCENERGY) | 0.338 93 | 0.00% |
| CCC | 228.20 6 795 171 | +0.53% |
| CBF (CYBERFLKS) | 164.00 5 838 | +0.37% |
| CBD (CANNABIS) | 0.3660 183 | +0.69% |
| CAV (CAVATINA) | 16.20 15 776 | +3.85% |
| CAR (INTERCARS) | 572.00 62 177 | -0.52% |
| CAP (CAPITEA) | 0.4545 3 365 | +0.11% |
| CAI (CARLSON) | 4.20 1 873 | +1.45% |
| BTK (BIZTECH) | 0.140 149 | +0.72% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| BST (BEST) | 31.40 3 328 | +0.64% |
| BSN (BRAINSCAN) | 31.40 15 920 | +1.29% |
| BSH | 12.15 4 755 | +2.97% |
| BSA (BRAS) | 0.227 13 | 0.00% |
| BRS (BORYSZEW) | 6.54 27 215 | +1.24% |
| BRP (BLACKROSE) | 1.205 1 606 | +5.24% |
| BRO (CZARNKOW) | 0.0895 63 | -1.10% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BPN (BLACKPOIN) | 0.332 17 | +0.61% |
| BPC | 0.150 1 496 | -3.23% |
| BOW (BOWIM) | 4.84 24 | 0.00% |
| BOS | 10.82 8 542 | +2.08% |
| BNP (BNPPPL) | 106.00 12 826 | 0.00% |
| BMX (BIOMAXIMA) | 13.20 763 | +1.15% |
| BMW | 354.20 9 534 | +5.32% |
| BMC (BUMECH) | 8.50 12 605 | +1.31% |
| BLT (BALTICON) | 21.00 8 218 | +10.53% |
| BLO (BLOOBER) | 29.85 5 015 | -0.33% |
| BLF (BELEAF) | 4.30 1 720 | 0.00% |
| BKD (BKDGAMES) | 2.86 740 | -2.72% |
| BIP (BIOPLANET) | 16.50 330 | +0.61% |
| BIO (BIOTON) | 3.90 2 285 | 0.00% |
| BHX (BINARY) | 3.00 30 | 0.00% |
| BHW (HANDLOWY) | 118.40 314 050 | -1.33% |
| BGD (BIOGENED) | 32.00 1 051 | +1.27% |
| BFT (BENEFIT) | 3455.00 107 270 | -1.29% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BEP (BIOMASS) | 0.212 8 284 | -0.93% |
| BEE (BEEIN) | 10.90 1 378 | -6.03% |
| BDZ (BEDZIN) | 54.20 296 044 | -0.73% |
| BDX (BUDIMEX) | 628.00 1 305 602 | +0.32% |
| BCX (BIOCELTIX) | 118.20 112 625 | -0.51% |
| BCS (BIGCHEESE) | 12.44 3 110 | +1.14% |
| BCM (BETACOM) | 4.60 4 140 | +0.44% |
| BBT (BOOMBIT) | 7.18 21 529 | +1.13% |
| BBD (BBIDEV) | 5.40 5 | -0.92% |
| BAY (BAYER) | 106.14 3 184 | +6.15% |
| BAC (BACT) | 2.45 31 596 | +4.26% |
| B24 (BRAND24) | 51.80 14 433 | +0.78% |
| AZC (AZTEC) | 2.16 2 267 | -0.92% |
| AWM (AIRWAY) | 0.2600 4 768 | -0.76% |
| AVE (ADVERTIGO) | 0.238 1 666 | +13.33% |
| AUX (AUXILIA) | 1.385 59 851 | -7.97% |
| ATT (GRUPAAZOTY) | 24.86 264 076 | -1.11% |
| ATS (ATLANTIS) | 2.6200 969 | -2.96% |
| ATR (ATREM) | 24.30 7 748 | -0.41% |
| ATP (ATLANTAPL) | 17.90 3 774 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| ATJ (ATOMJELLY) | 0.995 299 | 0.00% |
| ATG (ATMGRUPA) | 3.96 8 896 | -0.25% |
| ATD (ATENDE) | 3.08 31 | +0.65% |
| ATC (ARCTIC) | 15.28 7 343 | +0.66% |
| ATA (ATCCARGO) | 16.10 14 958 | +2.55% |
| AST (ASTARTA) | 62.80 19 120 | -0.32% |
| ASR (ASTRO) | 0.0810 180 | +1.89% |
| ASML | 2695.00 5 390 | -0.19% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASE (ASSECOSEE) | 65.80 52 478 | +1.23% |
| ASB (ASBIS) | 23.96 645 427 | +0.42% |
| ASA (APIS) | 0.0230 9 136 | +4.55% |
| ART (ARTIFEX) | 15.86 1 190 | 0.00% |
| ARI | 0.645 2 477 | -5.84% |
| ARH (ARCHICOM) | 44.90 2 798 | +2.75% |
| ARG (ARTGAMES) | 0.510 5 | 0.00% |
| AQU (AQUABB) | 14.40 302 | +2.86% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQA (AQUAPOZ) | 12.70 25 | +6.72% |
| APT (APATOR) | 19.80 2 750 | +0.51% |
| APS | 7.80 2 120 | +3.31% |
| APR (AUTOPARTN) | 20.65 842 298 | +1.23% |
| APN (APLISENS) | 19.70 39 | +1.03% |
| APL (AMPLI) | 1.00 2 113 | 0.00% |
| APE (APSENERGY) | 3.54 2 899 | 0.00% |
| APC (APOLLO) | 0.595 9 347 | +6.25% |
| APA (APANET) | 1.00 10 | 0.00% |
| AOL (ANALIZY) | 27.00 2 314 | 0.00% |
| ANR (ANSWEAR) | 31.75 26 317 | +1.44% |
| AMZN (AMAZON) | 802.20 802 | +0.84% |
| AME (AMESA) | 49.00 5 242 | 0.00% |
| AMD (ADVANCED) | 415.50 17 451 | -0.54% |
| AMC (AMICA) | 64.20 1 862 | +1.26% |
| AMB (AMBRA) | 21.35 15 530 | +0.71% |
| ALV (ALLIANZ) | 1609.50 4 832 | +0.50% |
| ALR (ALIOR) | 106.50 967 989 | -0.51% |
| ALL (AILLERON) | 22.25 20 864 | -1.55% |
| ALI (ALTUS) | 2.40 267 789 | -1.23% |
| ALG (AIGAMES) | 0.940 101 | 0.00% |
| ALE (ALLEGRO) | 34.450 2 487 962 | -0.55% |
| AIT (AITON) | 0.400 5 677 | -4.76% |
| AIN (ABSINVEST) | 0.670 2 719 | -1.47% |
| AGT (AGROTON) | 5.76 142 059 | +8.27% |
| AGP (AGROMEP) | 4.18 472 | -0.48% |
| AGO (AGORA) | 9.98 439 | +0.81% |
| AGL (AGROLIGA) | 28.40 6 949 | +2.90% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AFC (AKCEPTFIN) | 0.166 17 | 0.00% |
| AER (AERFINANC) | 0.0560 992 | -5.08% |
| ADX (ADATEX) | 0.295 30 | 0.00% |
| ADV (ADIUVO) | 1.030 10 | +0.98% |
| ADS (ADIDAS) | 897.80 1 796 | +1.52% |
| ACT (ACTION) | 21.30 64 | 0.00% |
| ACP (ASSECOPOL) | 172.90 155 819 | +0.58% |
| ACG (ACAUTOGAZ) | 31.90 8 369 | +0.31% |
| ABS (ASSECOBS) | 97.00 28 573 | +1.68% |
| ABK (ABAK) | 3.40 2 214 | +2.41% |
| ABE (ABPL) | 98.30 7 630 | -1.70% |
| AAT (ALTA) | 2.24 2 324 | -5.88% |
| AAS (AALLIANCE) | 10.10 1 566 | 0.00% |
| AAPL (APPLE) | 807.00 41 157 | +0.41% |
| 7LV (7LEVELS) | 7.45 745 | +0.68% |
| 7FT (7FIT) | 6.60 2 033 | 0.00% |
| 4MS (4MASS) | 4.990 20 697 | 0.00% |
| 4MB (4MOBILITY) | 1.91 1 834 | 0.00% |
| 3RG (3RGAMES) | 0.806 42 328 | +2.03% |
| 1AT (ATAL) | 66.00 14 520 | 0.00% |
| 11B (11BIT) | 230.80 277 537 | +2.12% |
| 08N (08OCTAVA) | 0.890 5 | 0.00% |
| 06N (06MAGNA) | 2.78 837 | +1.83% |