| Akcje GPW, NewConnect i GlobalConnect | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.180 30 508 | -1.24% |
| 08N (08OCTAVA) | 0.955 7 | 0.00% |
| 11B (11BIT) | 537.00 5 257 211 | +2.09% |
| 1AT (ATAL) | 61.00 102 635 | +1.50% |
| 3RG (3RGAMES) | 0.273 104 731 | -5.86% |
| 4MB (4MOBILITY) | 1.43 21 | +2.14% |
| 4MS (4MASS) | 6.60 251 360 | 0.00% |
| 7FT (7FIT) | 10.50 1 995 | 0.00% |
| 7LV (7LEVELS) | 7.60 8 | 0.00% |
| AAS (AALLIANCE) | 16.30 16 | 0.00% |
| AAT (ALTA) | 2.06 24 542 | +6.74% |
| ABE (ABPL) | 88.60 119 782 | +0.45% |
| ABK (ABAK) | 4.40 1 760 | -4.35% |
| ABS (ASSECOBS) | 60.40 54 424 | -2.58% |
| ACG (ACAUTOGAZ) | 31.80 69 055 | +2.58% |
| ACP (ASSECOPOL) | 79.20 7 112 360 | 0.00% |
| ACT (ACTION) | 19.44 58 978 | -0.51% |
| ADS (ADIDAS) | 939.00 6 573 | +7.68% |
| ADV (ADIUVO) | 0.912 8 302 | -2.98% |
| ADX (ADATEX) | 0.380 18 465 | +4.40% |
| AER (AERFINANC) | 0.100 10 | 0.00% |
| AFC (AKCEPTFIN) | 0.380 8 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 14.00 82 | 0.00% |
| AGO (AGORA) | 10.40 1 209 148 | -1.33% |
| AGP (AGROMEP) | 4.40 1 104 | 0.00% |
| AGT (AGROTON) | 3.04 7 006 | 0.00% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| AIT (AITON) | 0.308 1 826 | +2.67% |
| ALE (ALLEGRO) | 33.270 90 187 560 | +3.00% |
| ALG (AIGAMES) | 1.455 834 | -2.35% |
| ALI (ALTUS) | 2.95 100 276 | +0.34% |
| ALL (AILLERON) | 16.24 54 539 | +1.50% |
| ALR (ALIOR) | 101.80 16 586 107 | +0.20% |
| ALV (ALLIANZ) | 1148.50 1 149 | -0.52% |
| AMB (AMBRA) | 27.90 44 102 | +2.57% |
| AMC (AMICA) | 70.60 87 695 | -0.28% |
| AMV (ASMODEV) | 1.28 36 | 0.00% |
| ANR (ANSWEAR) | 23.75 124 984 | +0.64% |
| AOL (ANALIZY) | 14.50 6 425 | -6.45% |
| APA (APANET) | 2.18 745 | +0.93% |
| APE (APSENERGY) | 2.87 154 838 | -13.81% |
| APL (AMPLI) | 1.10 330 | +6.80% |
| APN (APLISENS) | 22.50 11 261 | 0.00% |
| APR (AUTOPARTN) | 25.80 318 051 | +1.18% |
| APS | 6.10 18 991 | 0.00% |
| APT (APATOR) | 14.86 169 762 | +2.48% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| AQT (AQUATECH) | 1.72 2 697 | -0.58% |
| AQU (AQUABB) | 13.00 211 | -2.26% |
| ARG (ARTGAMES) | 0.686 386 | 0.00% |
| ARH (ARCHICOM) | 34.40 119 643 | +1.18% |
| ARI | 0.270 14 | 0.00% |
| ART (ARTIFEX) | 29.20 234 656 | +0.69% |
| ASA (APIS) | 0.0300 3 948 | 0.00% |
| ASB (ASBIS) | 24.68 1 414 364 | +0.82% |
| ASE (ASSECOSEE) | 49.70 71 931 | -0.60% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASML | 3937.00 11 811 | -1.02% |
| ASR (ASTRO) | 0.125 313 | -4.58% |
| AST (ASTARTA) | 27.70 137 345 | +2.59% |
| ATA (ATCCARGO) | 12.50 263 | 0.00% |
| ATC (ARCTIC) | 20.84 328 901 | -1.14% |
| ATD (ATENDE) | 3.08 101 913 | -3.14% |
| ATG (ATMGRUPA) | 3.90 228 515 | 0.00% |
| ATJ (ATOMJELLY) | 1.69 876 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| ATP (ATLANTAPL) | 18.70 203 | -0.53% |
| ATR (ATREM) | 12.35 30 373 | -0.40% |
| ATS (ATLANTIS) | 2.1400 46 721 | +1.90% |
| ATT (GRUPAAZOTY) | 21.96 2 317 731 | -0.18% |
| AUX (AUXILIA) | 1.20 7 650 | +9.09% |
| AVE (ADVERTIGO) | 0.312 7 843 | -17.46% |
| AWM (AIRWAY) | 0.2870 176 085 | +3.80% |
| AZC (AZTEC) | 2.88 14 | 0.00% |
| B24 (BRAND24) | 49.80 75 515 | +1.43% |
| BAC (BACT) | 2.1400 50 275 | -1.83% |
| BAH (BAHOLDING) | 0.1048 76 642 | -6.43% |
| BAY (BAYER) | 119.64 33 679 | +3.24% |
| BBD (BBIDEV) | 4.11 474 | +0.24% |
| BBT (BOOMBIT) | 11.15 10 086 | 0.00% |
| BCM (BETACOM) | 5.80 1 409 | 0.00% |
| BCS (BIGCHEESE) | 21.00 50 417 | +0.48% |
| BCX (BIOCELTIX) | 67.50 81 306 | +2.12% |
| BDX (BUDIMEX) | 683.00 14 983 931 | +1.86% |
| BDZ (BEDZIN) | 27.75 85 121 | +2.78% |
| BEE (BEEIN) | 13.75 593 | -0.36% |
| BEP (BIOMASS) | 0.2005 14 870 | +1.26% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BFT (BENEFIT) | 2730.00 3 505 830 | +0.74% |
| BGD (BIOGENED) | 25.00 16 116 | 0.00% |
| BHW (HANDLOWY) | 112.00 1 988 746 | +0.90% |
| BHX (BINARY) | 1.20 316 | -3.23% |
| BIO (BIOTON) | 3.505 464 073 | +0.14% |
| BIP (BIOPLANET) | 22.00 5 536 | -4.35% |
| BKD (BKDGAMES) | 4.98 4 234 | 0.00% |
| BLF (BELEAF) | 5.05 25 | +2.64% |
| BLO (BLOOBER) | 23.00 153 196 | +2.22% |
| BLT (BALTICON) | 10.70 2 427 | -4.46% |
| BMC (BUMECH) | 12.16 117 195 | -1.30% |
| BMW | 464.30 464 | -7.14% |
| BMX (BIOMAXIMA) | 15.15 13 601 | -0.66% |
| BNP (BNPPPL) | 104.00 182 289 | -0.48% |
| BOS | 15.70 68 592 | -0.95% |
| BOW (BOWIM) | 6.86 39 202 | +1.03% |
| BPC | 0.240 8 737 | +4.35% |
| BPN (BLACKPOIN) | 0.880 18 | 0.00% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0980 29 | +8.89% |
| BRP (BLACKROSE) | 1.90 1 407 | +1.06% |
| BRS (BORYSZEW) | 6.12 99 080 | +0.33% |
| BSA (BRAS) | 0.172 17 670 | -4.44% |
| BSH | 4.22 26 487 | +15.62% |
| BST (BEST) | 19.80 11 841 | -1.00% |
| BTC (BTCSTUDIO) | 0.394 8 | -1.01% |
| BTK (BIZTECH) | 0.200 9 233 | +1.01% |
| CAI (CARLSON) | 5.65 17 324 | +1.07% |
| CAP (CAPITEA) | 0.568 110 920 | -1.39% |
| CAR (INTERCARS) | 563.00 436 039 | -0.18% |
| CAV (CAVATINA) | 15.90 20 113 | +2.91% |
| CBD (CANNABIS) | 0.576 113 871 | +6.47% |
| CBF (CYBERFLKS) | 112.00 365 335 | +3.70% |
| CCC | 87.50 11 890 190 | +2.70% |
| CCE (CCENERGY) | 0.350 643 | -11.62% |
| CCR (CONSTANCE) | 12.40 1 452 | 0.00% |
| CCS | 1.45 116 | 0.00% |
| CDA | 25.90 5 945 | +3.60% |
| CDL (CDRL) | 13.20 2 541 | +3.94% |
| CDR (CDPROJEKT) | 116.15 20 473 196 | +1.35% |
| CEZ | 146.80 11 675 | +1.38% |
| CFG | 6.40 29 021 | -6.16% |
| CFI | 0.227 1 | 0.00% |
| CFS (CFSA) | 4.92 12 160 | +1.23% |
| CHP (CHERRY) | 16.40 16 458 | +2.18% |
| CIG (CIGAMES) | 1.550 1 149 341 | +1.57% |
| CLA (CONSOLE) | 10.80 108 | +1.89% |
| CLC (COLUMBUS) | 5.00 143 397 | 0.00% |
| CLD (CLOUD) | 74.40 63 444 | +3.91% |
| CLE (COALENERG) | 1.088 11 037 | 0.00% |
| CLN (CLNPHARMA) | 15.24 376 883 | +1.87% |
| CMC (COMECO) | 0.1000 2 106 | 0.00% |
| CMI | 13.50 1 486 | -0.74% |
| CMP (COMP) | 79.40 265 450 | -0.25% |
| CMR (COMARCH) | 250.50 83 675 | +0.60% |
| COG (COGNOR) | 8.200 1 679 257 | -2.38% |
| COS (COSMA) | 0.380 4 | 0.00% |
| CPA (CAPITAL) | 0.750 1 776 | +8.70% |
| CPD (CELTIC) | 3.90 47 692 | +5.41% |
| CPL (COMPERIA) | 6.70 1 005 | -4.29% |
| CPR (COMPREMUM) | 2.13 33 333 | +2.90% |
| CPS (CYFRPLSAT) | 9.950 5 817 178 | +0.51% |
| CRB (CARBONSTU) | 13.95 2 568 | -0.36% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CRI (CREOTECH) | 180.00 296 002 | -0.55% |
| CRJ (CREEPYJAR) | 568.00 248 655 | -0.35% |
| CRM (CORMAY) | 0.604 13 844 | +1.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRS (COPERNIC) | 1.03 206 | +21.18% |
| CSR (CASPAR) | 8.35 41 | 0.00% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CTS (CITYSERV) | 5.00 20 | -4.76% |
| CTX (CAPTORTX) | 79.80 81 521 | -0.25% |
| CWA (CONSOLEW) | 3.00 4 442 | +6.95% |
| CZT (CZTOREBKA) | 0.670 1 970 | +4.69% |
| DAD (DADELO) | 18.35 23 256 | -0.81% |
| DAT (DATAWALK) | 60.80 2 839 174 | +10.14% |
| DBC (DEBICA) | 81.80 443 832 | +2.76% |
| DBE (DBENERGY) | 17.75 2 230 | +3.20% |
| DCR (DECORA) | 58.60 107 693 | -0.34% |
| DDI (DDISTANCE) | 0.930 10 406 | +1.97% |
| DEG (DETGAMES) | 1.88 533 | -6.00% |
| DEK (DEKPOL) | 50.20 9 268 | -0.40% |
| DEL (DELKO) | 9.50 41 838 | -0.42% |
| DEV (DEVORAN) | 0.0890 10 951 | +2.30% |
| DGA | 18.30 29 115 | -0.54% |
| DGE (DRAGOENT) | 25.50 11 298 | +1.59% |
| DGN (DGNET) | 5.58 66 912 | +44.56% |
| DGS (DEMGAMES) | 1.295 2 489 | +1.17% |
| DIG (DIGITANET) | 49.60 134 505 | +0.20% |
| DKR (DEKTRA) | 9.40 33 555 | -1.05% |
| DMG (DMGROUP) | 3.50 88 297 | +1.74% |
| DNP (DINOPL) | 385.10 264 285 392 | +5.19% |
| DNS (DANKS) | 0.660 1 906 | +1.54% |
| DOM (DOMDEV) | 174.00 1 488 127 | +0.12% |
| DPL (DROZAPOL) | 3.86 611 | 0.00% |
| DRF (DRFINANCE) | 0.800 219 | +6.67% |
| DRG (DRAGEUS) | 1.860 3 157 | +5.08% |
| DTR (DIGITREE) | 9.95 199 | +5.85% |
| DTX (DITIX) | 0.1865 3 589 | -1.32% |
| DUA (DUALITY) | 1.480 7 138 | +1.37% |
| DVL (DEVELIA) | 6.53 1 370 621 | -1.66% |
| EAH (ESOTIQ) | 36.00 217 538 | +5.88% |
| EAT (AMREST) | 25.95 825 138 | +1.57% |
| EBX (EKOBOX) | 0.640 328 | +2.40% |
| ECC (ECCGAMES) | 0.444 1 117 | +0.91% |
| ECH (ECHO) | 4.75 170 806 | +0.85% |
| ECK (EUROSNACK) | 2.54 16 504 | +3.25% |
| ECL (EASYCALL) | 3.90 156 | +2.09% |
| ECN (ECNOLOGY) | 3.70 469 | -4.88% |
| ECT (ECO5TECH) | 1.430 24 505 | -13.60% |
| EDI (EDINVEST) | 8.48 14 483 | -0.24% |
| EDL (EDITELPL) | 4.54 454 | +0.44% |
| EEE (EKIPA) | 3.23 4 946 | -0.92% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EFE (EFENERGII) | 0.166 870 | +0.61% |
| EFK (EFEKT) | 7.50 1 200 | -0.66% |
| EGH (EKOPOL) | 5.95 6 621 | +1.71% |
| EHG (EUROHOLD) | 2.42 1 112 | +9.01% |
| EKE (EKOOZE) | 0.0800 16 | -4.76% |
| EKP (ELKOP) | 0.470 43 665 | -2.69% |
| EKS (EKIOSK) | 1.01 1 367 | +12.22% |
| ELM (EMONT) | 0.319 1 026 | +6.33% |
| ELQ | 3.15 775 | +3.28% |
| ELT (ELEKTROTI) | 23.80 1 101 685 | +3.48% |
| EMC (EMCINSMED) | 11.00 22 | 0.00% |
| EMP (EMPLOCITY) | 10.05 353 | -0.99% |
| ENA (ENEA) | 8.400 5 510 434 | +1.57% |
| END (ENEIDA) | 49.00 524 | +9.87% |
| ENE (ENELMED) | 17.90 4 409 | -1.65% |
| ENG (ENERGA) | 9.51 167 531 | +0.11% |
| ENI (ENERGOINS) | 2.530 52 552 | -2.13% |
| ENP (ENAP) | 1.94 11 483 | -3.96% |
| ENT (ENTER) | 66.00 5 372 124 | -2.37% |
| EON (EONET) | 16.00 16 | 0.00% |
| EPR (EKOPARK) | 3.50 2 870 | 0.00% |
| ERA (ERATONRG) | 0.180 16 171 | +2.86% |
| ERB (ERBUD) | 40.40 89 058 | +2.80% |
| ERG | 54.50 10 946 | +0.93% |
| ESG (ESHOPPING) | 0.1020 23 049 | 0.00% |
| ESK (ESKIMOS) | 0.147 2 950 | 0.00% |
| EST (ESTAR) | 1.46 20 | +4.29% |
| ETL (EUROTEL) | 47.40 117 006 | +0.85% |
| ETX (EUROTAX) | 4.80 20 829 | -2.04% |
| EUC (EUCO) | 1.115 25 | -1.33% |
| EUR (EUROCASH) | 13.54 1 664 552 | +0.97% |
| EXA (EXAMOBILE) | 4.20 396 | -0.47% |
| EXC (EXCELLENC) | 0.221 35 738 | -0.45% |
| EXM (EXIMIT) | 85.00 1 785 | 0.00% |
| F51 (FARM51) | 14.58 24 454 | +0.69% |
| FAB (FABRITY) | 37.00 212 770 | -3.65% |
| FEE (FEERUM) | 6.50 501 | -5.52% |
| FEM (FEMTECH) | 0.650 650 | -2.99% |
| FER (FERRUM) | 4.26 33 406 | -2.74% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHD (FHDOM) | 8.60 998 | -5.49% |
| FIG (FIGENE) | 0.514 2 755 | -1.15% |
| FKD (FABRYKAKD) | 0.0495 298 | +20.73% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FMG | 117.00 27 936 | +3.08% |
| FON | 5.000 19 770 | 0.00% |
| FOR (FOREVEREN) | 2.92 4 905 | -0.34% |
| FOX (SPACEFOX) | 2.42 605 | 0.00% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| FRB (FORBUILD) | 4.80 2 304 | 0.00% |
| FRM (FREEMIND) | 7.00 1 930 | -7.89% |
| FRO (FERRO) | 35.00 22 150 | +1.16% |
| FRW (FROZENWAY) | 54.00 161 | +0.37% |
| FSG (FASING) | 13.80 113 326 | +1.47% |
| FTE (FORTE) | 23.00 8 465 | 0.00% |
| FTH (FINTECH) | 1.15 2 696 | 0.00% |
| FTL (FOOTHILLS) | 0.580 116 | +9.43% |
| FVE (FOTOVOLT) | 0.326 383 | +12.41% |
| GAL (GALVO) | 1.73 336 | 0.00% |
| GAR (GARIN) | 1.30 373 | +2.36% |
| GDC (GAMEDUST) | 0.1240 248 | 0.00% |
| GEA (GRENEVIA) | 2.360 764 007 | +0.85% |
| GEN (GENOMED) | 29.60 30 | 0.00% |
| GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
| GIF (GAMFACTOR) | 12.85 12 599 | +2.39% |
| GIG (GIGROUP) | 1.400 4 393 | -0.71% |
| GKI (IMMOBILE) | 3.58 31 872 | +5.29% |
| GKS (GKSKAT) | 0.180 1 281 | -5.26% |
| GMB (GAMESBOX) | 7.85 16 | 0.00% |
| GME (GRMEDIA) | 78.00 9 171 | -2.50% |
| GMT (GENOMTEC) | 12.50 493 490 | -2.80% |
| GMV (GAMIVO) | 21.00 35 400 | -0.47% |
| GMZ (GRUPAMZ) | 0.524 5 589 | +5.01% |
| GNG (GENRG) | 0.316 3 | +11.27% |
| GOB (GOBARTO) | 45.60 35 819 | +5.56% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOP (GAMEOPS) | 23.90 1 584 079 | -7.36% |
| GOV (GOVENA) | 0.280 3 548 | +1.45% |
| GPH (GRAPHENE) | 0.624 5 515 | 0.00% |
| GPP (GRUPRACUJ) | 61.00 77 371 | -2.40% |
| GPW | 43.60 2 185 167 | +0.46% |
| GRC (GRUPAREC) | 89.00 4 362 | +1.14% |
| GRE (GREENENER) | 0.296 30 | 0.00% |
| GRM (GREMPCO) | 0.625 2 835 | +1.63% |
| GRN (GRODNO) | 11.00 49 414 | +1.29% |
| GRX (GREENX) | 2.170 851 906 | -0.91% |
| GTC | 5.60 12 749 | 0.00% |
| GTF (GOTFI) | 16.90 17 | +19.86% |
| GTN (GETIN) | 0.4650 254 793 | -2.82% |
| GTP (GEOTERM) | 8.50 85 | 0.00% |
| GTS (GEOTRANS) | 7.26 14 377 | +1.68% |
| GTY (GTRINITY) | 4.00 8 | -20.00% |
| GX1 (GENXONE) | 6.96 17 917 | -0.57% |
| HDR (HYDROTOR) | 32.50 163 | 0.00% |
| HEL (HELIO) | 24.00 25 621 | -0.83% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 48.00 138 912 | -0.21% |
| HMP (HEMP) | 0.4560 247 862 | +6.05% |
| HOR (HORTICO) | 5.05 525 | -0.98% |
| HPE (HIPOWERSA) | 1.500 10 074 | +3.45% |
| HPG (HONEYPAY) | 3.00 606 | 0.00% |
| HPM (HIPROMINE) | 220.00 255 779 | -3.93% |
| HPS (HYDRAPRES) | 0.410 641 | +3.02% |
| HRC (GRUPAHRC) | 0.850 403 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRP (HARPER) | 6.68 11 594 | -0.30% |
| HRS (HERKULES) | 0.824 1 894 | -0.48% |
| HRT (HURTIMEX) | 0.133 725 | +0.76% |
| HUB (HUBTECH) | 0.2860 44 137 | -3.05% |
| HUG (HUUUGE) | 24.70 601 103 | -1.79% |
| IBC (IBCPOLSKA) | 1.58 5 722 | -1.25% |
| IBS (IBSM) | 117.50 12 283 | +3.98% |
| ICD (ICPD) | 1.91 220 | -1.55% |
| ICE (MEDINICE) | 7.80 382 953 | -2.26% |
| ICG (ICECODE) | 0.292 2 648 | +8.96% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDH | 2.38 71 | 0.00% |
| IDM (IDMSA) | 0.590 1 146 | +6.31% |
| IFA (INFRA) | 3.00 12 120 | -1.64% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 21.90 580 224 | -7.98% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IGN (INNOGENE) | 1.700 11 884 | -5.56% |
| IGT (IGORIA) | 0.429 47 005 | +5.93% |
| IIA (IIAAV) | 99.70 798 | -2.64% |
| IMC (IMCOMPANY) | 8.20 14 471 | +1.99% |
| IMG (IMMGAMES) | 3.08 1 540 | -1.91% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMR (INTM) | 0.0730 146 | -8.18% |
| IMS | 4.25 80 387 | +0.24% |
| INC | 2.52 6 284 | -2.33% |
| ING (INGBSK) | 312.00 1 291 127 | -0.64% |
| INK (INSTALKRK) | 44.50 17 236 | +0.23% |
| INL (INTROL) | 9.90 3 629 | -1.00% |
| INM (INVENTION) | 0.2025 32 847 | +0.50% |
| INP (INPRO) | 7.70 8 110 | -2.53% |
| INS (INDOS) | 3.54 9 662 | +0.57% |
| INT (INTERNITY) | 6.20 3 962 | 0.00% |
| IPE (IPOPEMA) | 3.74 26 196 | +1.36% |
| IPO (INTERSPPL) | 0.800 26 761 | -5.66% |
| IPW (IMAGEPWR) | 6.40 13 | -1.54% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.94 79 467 | -0.34% |
| ITX (INDITEX) | 173.00 1 585 | +0.20% |
| IUS (IU) | 9.00 294 | -10.89% |
| IVE (INVESTEKO) | 2.16 22 | 0.00% |
| IVO (INCUVO) | 0.958 11 164 | +5.04% |
| IWS (IRONWOLF) | 3.72 677 | -5.58% |
| IZB (IZOBLOK) | 53.00 371 | +4.95% |
| IZO (IZOLACJA) | 3.35 4 327 | -0.89% |
| IZS (IZOSTAL) | 2.61 16 802 | +0.38% |
| JJB (JUJUBEE) | 0.978 3 027 | +2.52% |
| JMT (JERONIMO) | 82.50 93 370 | +3.12% |
| JRC (JRCGROUP) | 0.0990 1 473 | +1.85% |
| JRH (JRHOLDING) | 7.10 3 744 | +0.85% |
| JSW | 30.34 18 652 720 | -0.30% |
| JWW (JWWINVEST) | 3.80 49 559 | +3.26% |
| K2P (KOOL2PLAY) | 1.30 747 | 0.00% |
| KBJ | 21.60 1 470 | 0.00% |
| KBT (KLABATER) | 0.636 441 | -0.31% |
| KCH (KRAKCHEM) | 0.330 1 286 | -2.94% |
| KCI | 0.838 15 346 | -2.33% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 10.10 271 343 | 0.00% |
| KGH (KGHM) | 139.70 135 883 936 | +1.27% |
| KGL | 15.30 14 754 | -3.16% |
| KGN (KOGENERA) | 49.30 439 395 | +1.65% |
| KLE (KLEPSYDRA) | 11.25 3 146 | -0.44% |
| KLN (KLON) | 1.65 2 912 | 0.00% |
| KME | 0.800 1 758 | -0.62% |
| KMP (KOMPAP) | 24.00 20 470 | -4.00% |
| KOM (KOMPUTRON) | 4.890 2 592 | -0.20% |
| KOR (KORBANK) | 7.70 193 | 0.00% |
| KPC (KUPIEC) | 0.980 20 | 0.00% |
| KPD (KPPD) | 48.00 2 496 | -0.41% |
| KPI (KANCELWEC) | 2.32 23 | 0.00% |
| KPL (KINOPOL) | 13.80 209 432 | -0.72% |
| KRI (KREDYTIN) | 18.00 5 388 | 0.00% |
| KRK (KRKA) | 538.00 192 504 | -1.47% |
| KRU (KRUK) | 440.80 11 150 909 | +2.37% |
| KSG (KSGAGRO) | 1.450 1 524 | +2.11% |
| KTY (KETY) | 851.00 13 250 922 | +1.79% |
| KUB (KUBOTA) | 10.50 13 866 | +2.94% |
| KVT (KRVITAMIN) | 11.25 46 479 | -5.06% |
| LAB (LABOPRINT) | 20.00 31 587 | +2.04% |
| LBD (LOKATYBUD) | 0.450 329 | -17.43% |
| LBT (LIBET) | 1.40 157 260 | -10.83% |
| LBW (LUBAWA) | 3.790 1 225 002 | +1.88% |
| LCN (LABOCANNA) | 0.429 6 084 | +2.63% |
| LEG (LEGIMI) | 32.20 2 898 | +1.90% |
| LEN (LENA) | 3.70 7 085 | 0.00% |
| LES (LESS) | 0.232 3 771 | -0.43% |
| LET (LETUS) | 1.70 383 | 0.00% |
| LGT (LGTRADE) | 2.72 1 942 | -4.90% |
| LKD (LOKUM) | 26.40 5 861 | 0.00% |
| LMG (LMGAMES) | 4.92 29 670 | +11.31% |
| LPP | 15550.00 45 198 248 | +3.32% |
| LPS (LAURENPES) | 0.0740 2 331 | -0.27% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 2.98 500 744 | +17.32% |
| LSI (LSISOFT) | 15.00 42 338 | 0.00% |
| LTM (LTGAMES) | 4.17 24 832 | +0.48% |
| LTX (LENTEX) | 6.68 217 347 | -1.18% |
| LUD (LUDUS) | 0.292 6 | 0.00% |
| LUG | 7.75 1 116 | 0.00% |
| LUK (LUKARDI) | 0.640 3 798 | +3.23% |
| LUO (LUON) | 10.65 27 399 | -0.93% |
| LWB (BOGDANKA) | 29.50 2 472 805 | +0.68% |
| LXB (LEXBONO) | 0.247 319 | +0.82% |
| M4B | 11.00 9 482 | -15.38% |
| MAB (MABION) | 16.50 198 278 | -0.12% |
| MAD (MADKOM) | 1.78 3 791 | 0.00% |
| MAK (MAKARONPL) | 21.00 346 518 | -0.94% |
| MAN (MANYDEV) | 1.14 1 042 | 0.00% |
| MBF (MBFGROUP) | 3.07 24 293 | -5.83% |
| MBG (MERCEDES) | 314.80 315 | -2.45% |
| MBK (MBANK) | 678.00 8 096 341 | +0.92% |
| MBR (MOBRUK) | 325.00 696 396 | +0.78% |
| MBW (MBWS) | 13.60 27 | 0.00% |
| MCD (MYCODERN) | 0.930 829 | +3.33% |
| MCI | 28.20 578 479 | -2.08% |
| MCR (MERCOR) | 24.20 69 464 | -0.41% |
| MDA (MEDAPP) | 0.324 668 | -0.31% |
| MDB (MEDICOBIO) | 0.848 34 750 | -5.36% |
| MDG (MEDICALG) | 27.00 391 102 | +3.45% |
| MDI (MDIENERGIA) | 1.520 3 107 | -2.25% |
| MDP (MEDCAMP) | 0.558 2 472 | -3.79% |
| MEG (MEGARON) | 6.60 4 105 | -1.49% |
| MER (MERA) | 1.60 3 323 | +3.23% |
| MEX (MEXPOLSKA) | 4.45 9 243 | +2.77% |
| MFD (MFOOD) | 1.85 1 001 | -0.54% |
| MFO | 35.20 152 716 | +1.15% |
| MGT (MANGATA) | 89.80 5 185 | 0.00% |
| MIL (MILLENNIUM) | 9.150 7 863 715 | -1.08% |
| MIR (MIRACULUM) | 1.200 120 | 0.00% |
| MLB (MAKOLAB) | 4.50 522 | -0.44% |
| MLG (MLPGROUP) | 80.00 5 443 | 0.00% |
| MLK (MILKILAND) | 0.596 2 131 | +3.11% |
| MLM (MILISYS) | 1.440 14 716 | +0.70% |
| MLP (MILKPOL) | 0.550 2 | +10.00% |
| MLS (MLSYSTEM) | 49.60 296 111 | +2.06% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| MMC (MMCPL) | 12.30 2 400 | -4.65% |
| MMD (MILESTONE) | 1.58 8 | 0.00% |
| MMS (MADMIND) | 2.81 2 362 | -5.70% |
| MNC (MENNICA) | 19.00 102 326 | 0.00% |
| MND (MINERAL) | 0.675 67 | +8.87% |
| MNS (MENNICASK) | 55.00 8 514 | +1.85% |
| MO2 (MOLIERA2) | 0.0900 14 | +0.56% |
| MOC (MOLECURE) | 14.50 208 496 | -2.42% |
| MOJ | 1.70 1 870 | 0.00% |
| MOL | 33.08 104 249 | -0.06% |
| MON (MONNARI) | 5.32 7 037 | +0.38% |
| MOV (MOVIEGAMES) | 29.80 163 090 | 0.00% |
| MPS (MEGAPIXEL) | 6.80 660 | 0.00% |
| MPY (MPAY) | 0.701 16 465 | +0.29% |
| MRB (MIRBUD) | 9.90 1 853 114 | +2.06% |
| MRC (MERCATOR) | 41.90 54 591 | 0.00% |
| MRD (MEDARD) | 0.650 1 037 | +1.56% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.440 8 931 | -8.33% |
| MRK (MARKA) | 0.400 12 | 0.00% |
| MSM | 2.80 3 | 0.00% |
| MSP (MOSTALPLC) | 13.75 6 210 | +1.10% |
| MSW (MOSTALWAR) | 6.68 27 256 | -0.30% |
| MSZ (MOSTALZAB) | 4.620 254 977 | 0.00% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.550 1 394 | -5.17% |
| MUR (MURAPOL) | 43.70 286 482 | +0.14% |
| MVP (MARVIPOL) | 9.64 1 067 508 | +1.69% |
| MVR (MOVGAMVR) | 0.312 10 | -0.64% |
| MWT (MWTRADE) | 5.90 6 | 0.00% |
| MXC (MAXCOM) | 11.00 13 873 | 0.00% |
| MXP (MAXIPIZZA) | 0.575 657 | -4.17% |
| MZA (MUZA) | 15.00 435 | 0.00% |
| NCL (NOCTILUCA) | 102.60 55 983 | +0.59% |
| NEU (NEUCA) | 904.00 1 517 337 | +1.01% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NGD (NOGRVDEV) | 3.6900 32 870 | +20.35% |
| NGG (NGGAMES) | 0.0616 2 985 | -1.60% |
| NNG (NANOGROUP) | 1.020 106 905 | -0.49% |
| NOB (NOOBZ) | 10.30 65 722 | +4.57% |
| NOV (NOVINA) | 0.690 5 867 | -2.27% |
| NRS (NEURONE) | 1.20 3 726 | -7.69% |
| NST (NESTMEDIC) | 0.860 2 239 | 0.00% |
| NTC (NTCAPITAL) | 0.690 21 980 | 0.00% |
| NTS (NOTORIA) | 5.25 7 471 | -4.55% |
| NTT (NTTSYSTEM) | 6.50 721 | +1.56% |
| NTU (NOVATURAS) | 13.20 1 971 | +1.54% |
| NTV (NTVSA) | 0.130 8 | -2.99% |
| NVA (PANOVA) | 16.00 26 925 | +0.31% |
| NVG (NOVAVISGR) | 2.08 181 973 | -3.70% |
| NVT (NOVITA) | 101.00 2 318 | 0.00% |
| NWA (NWAI) | 30.20 162 909 | +6.34% |
| NWG (NEWAG) | 26.50 249 161 | 0.00% |
| NXB (NEXTBIKE) | 6.90 104 | -2.13% |
| NXG (NEXITY) | 2.45 2 493 | +1.66% |
| O2T (ONE2TRIBE) | 0.280 13 104 | -2.78% |
| OBL (ORZBIALY) | 33.40 78 290 | -0.60% |
| ODL (ODLEWNIE) | 9.60 81 393 | 0.00% |
| OEX | 52.00 12 629 | -1.52% |
| OLY (OLYMP) | 0.4295 417 | +2.14% |
| OML (ONEMORE) | 1.340 37 573 | -0.15% |
| ONC (ONICO) | 8.30 774 | +3.75% |
| OND (ONDE) | 14.12 124 408 | +2.32% |
| ONE (1SOLUTION) | 0.1320 17 412 | -0.38% |
| ONO (ONESANO) | 1.280 30 841 | 0.00% |
| OPG (ORCOGROUP) | 2.30 230 | 0.00% |
| OPI (OPTIGIS) | 0.500 965 | -2.72% |
| OPL (ORANGEPL) | 7.898 6 580 425 | -0.40% |
| OPM (OPTEAM) | 5.60 3 762 | -0.36% |
| OPN (OPONEO.PL) | 56.80 93 561 | 0.00% |
| ORG (ORGANIC) | 8.60 519 | -3.37% |
| ORL (ORZLOPONY) | 3.32 446 | 0.00% |
| OTM (OTMUCHOW) | 4.66 2 424 | 0.00% |
| OTS (OTLOG) | 31.10 82 137 | -1.74% |
| OUT (OUTDOORZY) | 0.810 394 | +0.62% |
| OVI (OVIDWORKS) | 0.392 122 | -4.39% |
| OVO (OVOSTAR) | 67.80 746 | 0.00% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.878 11 623 | +0.23% |
| P24 (PRESENT24) | 0.120 1 834 | +6.19% |
| P2B (PLANETB2B) | 0.0470 47 | +4.44% |
| P2C (P2CHILL) | 4.49 126 | -2.18% |
| PAC (PROACTA) | 0.930 1 453 | -5.10% |
| PAS (PASSUS) | 32.00 22 484 | +3.23% |
| PAT (PATENTUS) | 3.930 89 112 | -1.01% |
| PBB (PREFABET) | 1.95 638 | +8.33% |
| PBF (PBSFINANSE) | 1.33 122 | +7.26% |
| PBG | 0.0195 3 097 | -2.50% |
| PBT (PBGAMES) | 0.339 115 | -8.87% |
| PBX (PEKABEX) | 25.40 162 967 | -0.39% |
| PCE (POLICE) | 11.25 2 086 | +0.90% |
| PCF (PCFGROUP) | 17.78 25 482 | +1.72% |
| PCO (PEPCO) | 19.285 28 095 202 | -0.39% |
| PCR (PCCROKITA) | 101.00 172 072 | 0.00% |
| PCX (PCCEXOL) | 2.755 20 190 | -0.36% |
| PDG (PYRAMID) | 18.70 112 | -1.58% |
| PEN (PHOTON) | 7.66 48 408 | +0.26% |
| PEO (PEKAO) | 173.05 111 664 424 | +1.79% |
| PEP | 65.00 81 974 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGE | 6.066 36 415 200 | +1.78% |
| PGM (PMPG) | 3.50 22 419 | -3.31% |
| PGV (PGFGROUP) | 0.485 9 899 | -0.82% |
| PHN | 11.75 12 198 | -0.42% |
| PHR (PHARMENA) | 6.50 78 532 | -4.13% |
| PIT (POLARISIT) | 0.526 1 837 | -3.66% |
| PIX (PIXELCROW) | 0.1180 283 | -0.42% |
| PJP (PJPMAKRUM) | 18.80 18 939 | -3.34% |
| PKN (PKNORLEN) | 67.32 43 463 828 | +0.93% |
| PKO (PKOBP) | 61.70 185 238 320 | -0.48% |
| PKP (PKPCARGO) | 12.24 704 040 | +0.33% |
| PLG (PLGROUP) | 0.150 5 856 | -15.25% |
| PLI (PLATIGE) | 20.20 2 266 | 0.00% |
| PLM (POLMAN) | 0.615 11 091 | +8.85% |
| PLT (PLOTTWIST) | 1.070 320 | -4.46% |
| PLW (PLAYWAY) | 296.50 357 783 | +2.07% |
| PLZ (PLAZACNTR) | 2.910 13 966 | +0.69% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMG (PGMSA) | 4.64 577 196 | +3.11% |
| PMP (PAMAPOL) | 2.51 9 177 | 0.00% |
| PNT (POINTPACK) | 28.00 1 407 128 | +1.08% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PPS (PEPEES) | 1.070 21 672 | -1.38% |
| PRA (PRIME) | 2.18 1 681 | +17.84% |
| PRI (PRAGMAINK) | 4.56 115 | -2.98% |
| PRM (PROCHEM) | 32.40 8 632 | -4.14% |
| PRN (PARTNER) | 0.130 2 199 | 0.00% |
| PRO (PROMISE) | 4.74 1 898 | -3.27% |
| PRS (PRYMUS) | 6.10 13 327 | +0.83% |
| PRT (PROTEKTOR) | 1.880 108 099 | -3.09% |
| PRX (PROSUS) | 137.28 137 | -0.22% |
| PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
| PSHE (PORSCHE) | 216.10 216 | -16.88% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTG (POLTREG) | 48.70 117 291 | -4.13% |
| PTN (POLTRONIC) | 0.740 152 | 0.00% |
| PTW (PTWP) | 60.00 4 603 | 0.00% |
| PUR (PURE) | 7.81 40 263 | +0.64% |
| PWX (POLWAX) | 1.810 7 107 | +1.40% |
| PXM (POLIMEXMS) | 3.440 2 029 181 | -2.22% |
| PZU | 51.50 56 243 624 | +0.98% |
| QNA (QNATECHNO) | 35.50 37 765 | -1.39% |
| QNT (QUANTUM) | 24.00 3 360 | -0.83% |
| QON (QUARTICON) | 1.89 3 113 | -6.44% |
| QRS (QUERCUS) | 6.46 53 993 | -0.62% |
| QRT (QUART) | 1.75 18 | 0.00% |
| QUB (QUBICGMS) | 1.850 1 219 | -1.07% |
| RAE (RAEN) | 0.698 93 372 | +2.35% |
| RAF (RAFAMET) | 15.00 1 801 | -3.23% |
| RBS (ROBINSON) | 3.46 1 234 | 0.00% |
| RBW (RAINBOW) | 86.40 7 484 864 | +8.00% |
| RCA (ROCCA) | 8.30 46 716 | +38.33% |
| RCM (REDCARPET) | 54.00 2 713 | +3.85% |
| RCW (RUCHCHORZ) | 0.400 674 | +5.26% |
| RDG (READGENE) | 5.56 1 292 | +0.36% |
| RDN (REDAN) | 0.308 5 182 | -1.28% |
| RDS (REDDEV) | 0.476 25 993 | -7.75% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REM (REMEDIS) | 0.0800 1 000 | -11.11% |
| RES (RESBUD) | 0.656 43 013 | +7.54% |
| RFK (RAFAKO) | 1.000 96 559 | +1.83% |
| RGL (ROBSGROUP) | 0.400 164 944 | -5.44% |
| RHD (REINHOLD) | 0.0840 756 | +15.86% |
| RLP (RELPOL) | 6.70 7 499 | -1.47% |
| RMK (REMAK) | 15.30 1 576 | 0.00% |
| RNC (REINO) | 1.37 3 | 0.00% |
| RND (RENDER) | 125.50 14 367 | -4.56% |
| RNK (RANKPROGR) | 3.80 25 776 | +0.53% |
| RNT (PRIVRNT) | 6.50 6 913 | 0.00% |
| RPC (ROPCZYCE) | 31.40 1 910 | +0.32% |
| RRH (ROOFRENOV) | 0.135 6 745 | 0.00% |
| RSG (RSGAMES) | 19.95 658 | 0.00% |
| RSP (REMORSOL) | 13.80 1 615 | 0.00% |
| RST (ROAD) | 9.10 30 666 | +0.89% |
| RVU (RYVU) | 49.30 214 205 | -1.00% |
| RWE | 139.05 139 | +0.25% |
| RWL (RAWLPLUG) | 14.00 84 | +1.45% |
| S4E | 37.20 27 093 | -11.43% |
| SAN (SANTANDER) | 20.92 286 433 | +1.45% |
| SAP | 750.00 750 | +4.05% |
| SBE (SOFTBLUE) | 0.302 10 631 | 0.00% |
| SCP (SCPFL) | 164.40 964 528 | -1.08% |
| SCS (STEMCELLS) | 0.496 320 | 0.00% |
| SCW (SCANWAY) | 34.10 9 947 | +0.29% |
| SDG (SUNDRAGON) | 0.3410 26 171 | +1.79% |
| SDS (SDSOPTIC) | 26.30 84 059 | -0.75% |
| SED (SEDIVIO) | 9.80 32 197 | +6.99% |
| SEK (SEKO) | 13.85 22 677 | -0.36% |
| SEL (SELENAFM) | 34.40 39 883 | +0.29% |
| SEN (SERINUS) | 3.00 72 821 | 0.00% |
| SES (SESCOM) | 60.80 2 243 | +0.66% |
| SEV (SEVENET) | 2.72 15 583 | 0.00% |
| SFD | 1.615 8 969 | -7.18% |
| SFG (SILVANO) | 5.00 209 | +2.88% |
| SFK (SFKPOLKAP) | 0.560 56 | -6.67% |
| SFS (SFINKS) | 0.718 38 910 | -2.71% |
| SGN (SYGNITY) | 65.40 87 437 | +2.83% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.404 7 365 | 0.00% |
| SHG (STARHEDGE) | 0.398 874 | 0.00% |
| SHO (SHOPER) | 36.00 659 156 | -2.17% |
| SHY (SHEEPYARD) | 0.370 4 388 | 0.00% |
| SIE (SIEMENS) | 755.40 755 | -2.47% |
| SIM (SIMFABRIC) | 3.545 40 311 | -0.14% |
| SIN (SOLARINOV) | 0.0726 4 879 | 0.00% |
| SKA (SNIEZKA) | 86.40 23 820 | -0.23% |
| SKH (SKARBIEC) | 21.60 164 350 | -2.70% |
| SKL (SKYLINE) | 1.490 5 960 | 0.00% |
| SKN (SAKANA) | 0.482 48 | +1.26% |
| SLT (SAULETECH) | 2.05 22 787 | -1.91% |
| SLV (SELVITA) | 67.00 88 698 | -1.47% |
| SMT (SIMTERACT) | 12.00 7 161 | -3.23% |
| SNG (SYNERGA) | 0.704 7 976 | +0.86% |
| SNK (SANOK) | 22.80 19 806 | +0.44% |
| SNN (SUNNET) | 2.400 16 727 | -2.83% |
| SNT (SYNEKTIK) | 132.20 3 299 499 | +5.09% |
| SNW (SANWIL) | 1.665 17 121 | -1.77% |
| SNX (SUNEX) | 11.40 139 557 | +0.88% |
| SOK (SONKA) | 9.98 7 641 | -0.20% |
| SON (SONEL) | 14.60 71 919 | +2.82% |
| SPH (SOPHARMA) | 13.05 1 240 | -4.74% |
| SPL (SANPL) | 562.40 18 473 046 | +0.25% |
| SPR (SPYROSOFT) | 406.00 123 369 | +1.00% |
| STA (STARWARD) | 9.65 107 402 | -1.43% |
| STD (STANDREW) | 15.50 31 | 0.00% |
| STF (STALPROFI) | 8.26 23 438 | 0.00% |
| STI (STILO) | 2.58 8 | +17.27% |
| STP (STALPROD) | 212.50 382 033 | -0.47% |
| STS (SATIS) | 0.433 1 699 | -1.59% |
| STX (STALEXP) | 2.960 277 248 | -0.67% |
| SUN (SUNTECH) | 6.26 2 988 | +1.95% |
| SVE (SNTVERSE) | 4.900 226 310 | +1.55% |
| SVRS (SILVAIR-REGS) | 4.50 14 | 0.00% |
| SWG (SECOGROUP) | 31.80 3 180 | 0.00% |
| SWM (SWMANSION) | 24.40 1 376 | +1.67% |
| SYG (SYGNIS) | 0.700 13 552 | +5.74% |
| SZR (SZAR) | 0.119 103 | -0.83% |
| T2P (TERMO2PWR) | 0.1545 5 080 | 0.00% |
| TAR (TARCZYNSKI) | 51.40 5 483 | +0.39% |
| TBL (TBULL) | 4.54 141 | -0.44% |
| TEN (TSGAMES) | 86.00 3 150 798 | -0.12% |
| TGG (TRIGGO) | 3.30 1 357 | +8.20% |
| TGS (TRUEGS) | 0.470 1 601 | -6.00% |
| THD (THEDUST) | 8.30 5 414 | -0.72% |
| THG (TENDERHUT) | 9.06 145 | 0.00% |
| TIM | 50.50 346 596 | +0.20% |
| TLG (TELGAM) | 0.536 15 959 | +5.10% |
| TLO (TELESTO) | 29.00 2 319 | 0.00% |
| TLS (TELESTR) | 17.50 10 385 | +2.94% |
| TLX (TALEX) | 17.20 34 | 0.00% |
| TME (TERMOEXP) | 21.70 3 169 | 0.00% |
| TMP (TELEMEDPL) | 1.71 13 651 | -2.29% |
| TMR (TATRY) | 119.00 1 190 | 0.00% |
| TNT (TNTPROENR) | 3.44 6 047 | -0.58% |
| TOA (TOYA) | 7.44 282 588 | +1.64% |
| TOR (TORPOL) | 32.70 412 118 | +1.24% |
| TOS (TAMEX) | 3.22 3 079 | +6.62% |
| TOW (TOWERINVT) | 4.30 3 930 | -0.92% |
| TPE (TAURONPE) | 2.940 20 549 422 | +4.74% |
| TRI (TRITON) | 4.70 470 | +5.86% |
| TRK (TRAKCJA) | 2.51 188 643 | -0.79% |
| TRN (TRANSPOL) | 3.62 13 874 | +2.84% |
| TRR (TERMOREX) | 0.695 10 | 0.00% |
| TRX (TREX) | 2.86 5 688 | +1.42% |
| TSG (TESGAS) | 3.21 15 716 | +0.94% |
| TSLA (TESLA) | 694.40 74 027 | +3.64% |
| TXN (TAXNET) | 3.02 7 257 | +0.67% |
| TXT (TEXT) | 90.30 1 232 177 | +0.89% |
| UCG (UNICREDIT) | 151.78 30 556 | +0.62% |
| UFC (UNIFIED) | 0.298 72 | -0.67% |
| UFG (UFGAMES) | 1.40 5 246 | -3.45% |
| ULG (ULTGAMES) | 11.20 6 236 | +0.45% |
| ULM (ULMA) | 74.00 147 | -0.67% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| UNI (UNIBEP) | 9.30 63 238 | 0.00% |
| UNL (UNILABGAM) | 15.00 13 742 | +3.45% |
| UNT (UNIMOT) | 133.80 199 353 | +1.52% |
| UNV (UNIVERSE) | 6.40 2 482 | +6.67% |
| URT (URTESTE) | 96.00 2 112 | 0.00% |
| VAR (VARSAV) | 0.612 15 | 0.00% |
| VDS (VIDIS) | 5.15 10 | 0.00% |
| VEE | 25.35 22 254 | +8.10% |
| VER (MPLVERBUM) | 8.80 17 685 | -2.76% |
| VFA (VRFABRIC) | 7.30 73 | 0.00% |
| VGO (VIGOPHOTN) | 459.00 104 302 | -1.50% |
| VIN (VINDEXUS) | 11.25 28 871 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VKT (VAKOMTEK) | 1.50 5 467 | -2.60% |
| VLT (VOOLT) | 2.09 7 303 | -8.73% |
| VOT (VOTUM) | 46.00 397 857 | +0.77% |
| VOW (VOLKSWAGEN) | 522.60 1 045 | +0.04% |
| VOX (VOXEL) | 90.40 120 521 | -1.09% |
| VRB (VERBICOM) | 1.38 226 | +2.99% |
| VRC (VERCOM) | 115.50 68 723 | +0.43% |
| VRF (VRFACTORY) | 0.378 20 888 | -2.58% |
| VRG | 3.32 15 245 | +0.30% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.600 747 | +1.35% |
| WAS (WASKO) | 1.615 19 764 | 0.00% |
| WGP (WGPARTNER) | 9.48 1 025 | 0.00% |
| WHH (WERTHHOLZ) | 0.216 332 | +2.86% |
| WIK (WIKANA) | 7.10 5 229 | -4.05% |
| WIS (WINVEST) | 0.550 110 | +10.00% |
| WLT (WIELTON) | 7.86 196 973 | +0.77% |
| WOD (WODKAN) | 6.50 859 | -0.76% |
| WOJ (WOJAS) | 8.18 21 454 | +0.25% |
| WPL (WIRTUALNA) | 118.20 57 045 | -1.50% |
| WPR (WOODPCKR) | 9.03 37 385 | -1.85% |
| WRE (WESTREAL) | 0.545 37 | +4.81% |
| WRL (WIERZYCL) | 1.52 120 | -6.75% |
| WTN (WITTCHEN) | 30.45 1 023 774 | +1.50% |
| WWL (WAWEL) | 630.00 28 808 | +0.32% |
| WXF (WARIMPEX) | 3.73 13 535 | +3.61% |
| XBS (XBSPROLOG) | 120.00 5 880 | +4.35% |
| XPL (XPLUS) | 1.525 8 331 | -2.24% |
| XTB | 62.78 15 850 461 | +1.59% |
| XTP (XTPL) | 144.00 616 831 | +4.35% |
| YAN (NEPTIS) | 107.00 216 | -1.83% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YOS (YOSHI) | 3.03 70 063 | +11.40% |
| YRL (YARRL) | 5.95 21 850 | +0.85% |
| YTF (YETIFORCE) | 1.200 975 | +4.35% |
| ZAL (ZALANDO) | 108.35 29 285 | -9.71% |
| ZAP (PULAWY) | 57.40 8 342 | -1.03% |
| ZEN (ZENERIS) | 4.05 2 694 | 0.00% |
| ZEP (ZEPAK) | 19.70 71 761 | +0.82% |
| ZMT (ZAMET) | 1.635 18 692 | +3.15% |
| ZRE (ZREMB) | 3.775 59 072 | +1.75% |
| ZRX (ZORTRAX) | 0.2005 56 895 | -3.14% |
| ZUE | 10.95 134 637 | +1.39% |
| ZUK (STAPORKOW) | 2.32 16 212 | -0.85% |