Akcje NewConnect Kurs Zmiana
HYP (HYPESA) 2.1400 24 008 +103.81%
FOX (SPACEFOX) 2.58 37 403 +43.33%
GOL (GOLAB) 0.500 1 000 +28.87%
BTC (BTCSTUDIO) 0.438 123 +18.38%
TMP (TELEMEDPL) 0.422 9 +17.22%
IVE (INVESTEKO) 1.84 82 +17.20%
BKD (BKDGAMES) 2.22 34 738 +15.03%
MRD (MEDARD) 1.20 1 501 +14.29%
IPW (IMAGEPWR) 5.00 294 672 +13.64%
CCR (CONSTANCE) 6.55 7 +12.93%
VER (MPLVERBUM) 4.88 10 +10.91%
DRG (DRAGEUS) 0.960 2 244 +10.34%
CST (CSTORE) 4.68 3 145 +9.86%
IFL (IFLEASING) 1.75 5 250 +9.37%
FPO (FORPOSTA) 2.40 2 040 +9.09%
LET (LETUS) 0.334 185 357 +7.74%
ARG (ARTGAMES) 1.310 349 582 +7.38%
EXM (EXIMIT) 105.00 2 205 +7.14%
PTN (POLTRONIC) 0.685 359 +7.03%
M4B 16.00 1 408 +6.67%
TXN (TAXNET) 1.36 525 +6.25%
SUN (SUNTECH) 2.40 64 229 +6.19%
PIT (POLARISIT) 0.360 1 786 +5.88%
SWM (SWMANSION) 19.00 7 550 +5.56%
ECL 4.18 6 192 +5.56%
SMT (SIMTERACT) 5.70 11 +5.56%
S4E 86.00 336 +5.52%
DIV (DIVOLIO) 3.06 594 +5.52%
ZRX (ZORTRAX) 0.0770 4 285 +5.48%
ZEN (ZENERIS) 3.55 6 787 +5.34%
QUB (QUBICGMS) 1.000 2 658 +5.26%
UFC (UNIFIED) 0.330 3 +5.10%
HRC (GRUPAHRC) 1.04 33 +5.05%
COS (COSMA) 0.420 1 698 +5.00%
VIV (VISION) 0.0220 1 304 +4.76%
HER (HILANDER) 1.045 2 021 +4.71%
IDH 2.30 290 +4.55%
AGP (AGROMEP) 3.24 6 +4.52%
SKN (SAKANA) 0.580 946 +4.50%
GHT (GAMEHUNT) 4.32 4 +4.35%
MAZ (MAZOP) 14.60 292 +4.29%
EGY (ENERGY) 0.246 47 667 +4.24%
MIG (MILITARY) 0.3960 210 666 +4.21%
MLP (MILKPOL) 0.500 125 +4.17%
BSH 26.00 32 972 +4.00%
O2T (ONE2TRIBE) 0.1890 1 132 +3.85%
BIG (BASEIG) 8.20 30 634 +3.80%
BTF (BTCS) 4.10 16 555 +3.54%
CMC (COMECO) 0.0895 21 850 +3.47%
BTK (BIZTECH) 0.1800 4 608 +3.45%
CFS (CFSA) 4.80 1 556 +3.45%
SED (SEDIVIO) 7.55 3 680 +3.42%
CTF (CENTURION) 0.0930 54 426 +3.33%
SEV (SEVENET) 11.35 80 351 +3.18%
KBJ 27.80 2 221 +2.96%
RDG (READGENE) 5.00 422 +2.88%
VLT (VOOLT) 1.440 912 +2.86%
FRB (FORBUILD) 4.34 100 +2.84%
TRX (TREX) 5.10 15 960 +2.82%
YOS (YOSHI) 0.698 13 766 +2.65%
PGG (PROGUNSGR) 4.70 1 618 +2.62%
KOR (KORBANK) 11.80 3 868 +2.61%
GDS (GDEVS) 4.10 64 804 +2.50%
ATJ (ATOMJELLY) 0.615 46 +2.50%
LFR (LIFTERO) 47.00 439 222 +2.49%
ELQ 1.705 2 936 +2.40%
AZC (AZTEC) 1.29 10 923 +2.38%
GMV (GAMIVO) 15.20 30 +2.01%
PLI (PLATIGE) 3.35 6 133 +1.52%
NOV (NOVINA) 0.670 1 790 +1.52%
INM (INVENTION) 0.1105 21 372 +1.38%
TGG (TRIGGO) 0.800 172 +1.27%
MDT (MEDTECH) 0.3340 97 782 +1.21%
IBC (IBCPOLSKA) 5.06 2 321 +1.20%
TCR (TECHROBOT) 17.60 21 578 +1.15%
IMG (IMMGAMES) 0.568 1 199 +1.07%
AME (AMESA) 2.10 177 +0.96%
KPI (KANCELWEC) 2.10 5 923 +0.96%
OPI (OPTIGIS) 0.448 487 +0.90%
AIN (ABSINVEST) 1.18 71 +0.85%
JJB (JUJUBEE) 0.498 2 154 +0.81%
PRN (PARTNER) 25.40 3 334 +0.79%
LUG 1.30 2 074 +0.78%
WOD (WODKAN) 6.55 498 +0.77%
WHH (WERTHHOLZ) 0.131 25 +0.77%
MO2 (MOLIERA2) 0.0675 135 +0.75%
IVO (INCUVO) 0.540 10 106 +0.75%
RST (ROAD) 5.40 3 944 +0.75%
GRL (GREENLANE) 15.00 12 043 +0.67%
MDB (MEDICOBIO) 0.358 237 +0.56%
APC (APOLLO) 3.62 25 231 +0.56%
MFD (MFOOD) 3.72 7 596 +0.54%
DTX (DITIX) 0.1910 785 +0.53%
LUD (LUDUS) 0.390 78 +0.52%
SOK (SONKA) 11.10 50 963 +0.45%
LCN (LABOCANNA) 0.229 1 694 +0.44%
HUB (HUBTECH) 0.263 45 973 +0.38%
DKR (DEKTRA) 5.30 2 517 +0.38%
SBE (SOFTBLUE) 0.295 4 016 +0.34%
BRP (BLACKROSE) 0.304 11 +0.33%
ECN (ECNOLOGY) 0.672 5 032 +0.30%
GTS (GEOTRANS) 3.85 8 922 +0.26%
KMB (KOMBINAT) 0.890 54 953 +0.23%
THS (THORIUMSP) 18.00 88 389 +0.11%
BRO (CZARNKOW) 0.0695 70 0.00%
EUV (EUVIC) 21.20 64 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 19.90 40 0.00%
CHP (CHERRY) 0.420 1 379 0.00%
IMR (INTM) 0.0355 562 0.00%
4MB (4MOBILITY) 1.20 100 0.00%
RGL (ROBSGROUP) 0.230 217 462 0.00%
HEN (HYENERGY) 2.32 5 249 0.00%
NTV (NTVSA) 0.216 364 0.00%
BSN (BRAINSCAN) 8.70 17 0.00%
FRM (FREEMIND) 8.00 8 0.00%
GKS (GKSKAT) 0.159 96 0.00%
TLO (TELESTO) 12.00 300 0.00%
HRT (HURTIMEX) 0.0705 1 0.00%
ABK (ABAK) 5.60 88 0.00%
MDP (MEDCAMP) 0.690 3 0.00%
KME 0.212 170 0.00%
UFG (UFGAMES) 0.740 2 999 0.00%
EGH (EKOPOL) 5.50 1 320 0.00%
TLG (TELGAM) 0.396 12 0.00%
GAL (GALVO) 3.74 8 217 0.00%
ORL (ORZLOPONY) 2.06 11 330 0.00%
ASA (APIS) 0.0160 0 0.00%
RCW (RUCHCHORZ) 0.390 1 0.00%
SNG (SYNERGA) 0.392 7 323 0.00%
MMS (MADMIND) 0.270 945 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
PLG (PLGROUP) 0.292 25 343 0.00%
INT (INTERNITY) 9.65 10 0.00%
CTE (CTEGROUP) 0.0238 12 483 0.00%
SCS (STEMCELLS) 0.440 84 0.00%
KLE (KLEPSYDRA) 6.94 5 014 0.00%
P24 (PRESENT24) 0.0920 10 131 0.00%
GDC (GAMEDUST) 0.0395 16 178 0.00%
GMZ (GRUPAMZ) 0.209 0 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.180 18 0.00%
GRZ (GREENZEB) 8.70 183 0.00%
ONC (ONICO) 9.95 30 0.00%
DDI (DDISTANCE) 0.0726 1 430 0.00%
BPN (BLACKPOIN) 0.316 6 0.00%
FEM (FEMTECH) 0.0320 22 915 0.00%
HPG (HONEYPAY) 2.38 1 033 0.00%
SDS (SDSOPTIC) 3.40 10 144 0.00%
AFC (AKCEPTFIN) 0.280 14 0.00%
TNT (TNTPROENR) 0.403 3 856 0.00%
F51 (FARM51) 2.000 12 844 0.00%
KLN (KLON) 1.33 1 770 0.00%
PFG (PREFAGRP) 31.40 377 0.00%
EKS (EKIOSK) 0.430 9 0.00%
DRF (DRFINANCE) 1.485 4 0.00%
HPS (HYDRAPRES) 0.478 14 0.00%
BEP (BIOMASS) 0.1025 92 620 0.00%
MND (MINERAL) 0.675 10 0.00%
MER (MERA) 1.03 1 040 0.00%
AOL (ANALIZY) 28.00 224 0.00%
CMI 4.74 995 0.00%
RKG (ROCKGAME) 8.20 16 0.00%
LUK (LUKARDI) 0.420 1 046 0.00%
GAR (GARIN) 1.580 3 0.00%
CRB (CARBONSTU) 2.34 901 0.00%
FLG (FALCON) 0.284 1 783 0.00%
RSG (RSGAMES) 4.42 88 0.00%
SFK (SFKPOLKAP) 0.790 16 0.00%
K2P (KOOL2PLAY) 0.820 614 0.00%
KUB (KUBOTA) 12.40 3 437 0.00%
MLB (MAKOLAB) 7.90 55 0.00%
RAY (PURPLERAY) 4.16 1 426 0.00%
BLF (BELEAF) 2.30 317 0.00%
PLM (POLMAN) 0.399 1 318 0.00%
VMX (VMAXSA) 12.00 24 0.00%
CAI (CARLSON) 2.40 22 765 0.00%
THD (THEDUST) 1.30 6 648 0.00%
END (ENEIDA) 4.40 5 829 0.00%
ISD (INSIDPARK) 0.450 14 0.00%
AXN (AXIA) 0.488 40 0.00%
MXP (MAXIPIZZA) 0.460 189 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
MID (MIDVEN) 4.20 21 0.00%
IWS (IRONWOLF) 1.280 405 0.00%
MRG (MERLINGRP) 0.170 27 381 0.00%
PBT (PBGAMES) 0.142 786 0.00%
ICD (ICPD) 0.935 11 0.00%
PAC (PROACTA) 1.520 771 0.00%
OVI (OVIDWORKS) 0.290 26 0.00%
WGP (WGPARTNER) 0.0400 12 127 0.00%
ECK (EUROSNACK) 2.34 3 000 0.00%
MCD (MYCODERN) 0.780 4 697 0.00%
GTF (GOTFI) 18.20 692 0.00%
EMS (ENIMSO) 0.2670 5 033 0.00%
APA (APANET) 1.00 39 0.00%
AVE (ADVERTIGO) 0.208 2 407 0.00%
VDS (VIDIS) 5.30 11 0.00%
BHX (BINARY) 4.30 1 051 0.00%
GRC (GRUPAREC) 65.00 195 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 4.86 365 0.00%
NRS (NEURONE) 0.570 29 0.00%
FIG (FIGENE) 0.488 10 333 0.00%
MRH (HAMBURGER) 0.170 38 531 0.00%
EPR (EKOPARK) 7.05 18 180 0.00%
EEE (EKIPA) 0.904 8 630 -0.22%
BSA (BRAS) 0.1935 21 178 -0.26%
MDA (MEDAPP) 0.1785 656 -0.28%
RCA (ROCCA) 3.51 35 -0.28%
NST (NESTMEDIC) 0.632 3 108 -0.32%
SFD 2.99 12 284 -0.33%
FRW (FROZENWAY) 24.70 5 900 -0.40%
EBX (EKOBOX) 1.210 3 422 -0.41%
IGT (IGORIA) 0.395 556 -0.50%
STA (STARWARD) 7.78 3 797 -0.51%
CRC (CARPATHIA) 1.51 2 -0.66%
NTS (NOTORIA) 7.20 505 -0.69%
LMG (LMGAMES) 0.710 328 -0.70%
ASR (ASTRO) 0.0700 399 -0.71%
TOS (TAMEX) 2.78 4 706 -0.71%
XDD (MENTZEN) 25.60 4 100 -0.78%
TLS (TELESTR) 25.40 22 629 -0.78%
VFA (VRFABRIC) 2.44 49 -0.81%
PNT (POINTPACK) 12.20 5 286 -0.81%
ECC (ECCGAMES) 0.1770 13 -0.84%
APS 5.80 949 -0.85%
ATA (ATCCARGO) 11.00 13 034 -0.90%
VEE 10.70 9 708 -0.93%
MPY (MPAY) 0.3170 22 765 -0.94%
SNN (SUNNET) 2.08 2 080 -0.95%
SKY (STOHID) 4.14 1 378 -0.96%
FIB (FIBO) 10.00 1 160 -0.99%
P2B (PLANETB2B) 0.0495 5 933 -1.00%
FVE (FOTOVOLT) 0.290 80 -1.02%
PRH (POLHOLROZ) 1.860 587 -1.06%
DPG (DARKPOINT) 9.20 635 -1.08%
WRL (WIERZYCL) 0.720 15 -1.10%
DNS (DANKS) 0.830 677 -1.19%
HOR (HORTICO) 7.10 2 565 -1.39%
ETX (EUROTAX) 2.84 5 852 -1.39%
P2C (P2CHILL) 2.60 34 230 -1.52%
IFA (INFRA) 1.930 23 540 -1.53%
HPE (HIPOWERSA) 0.384 1 175 -1.54%
SIN (SOLARINOV) 0.0510 1 632 -1.54%
FOR (FOREVEREN) 1.890 25 351 -1.56%
XBS (XBSPROLOG) 63.00 1 827 -1.56%
BEE (BEEIN) 18.50 874 -1.60%
DUA (DUALITY) 0.610 3 099 -1.61%
WLI (WILDINT) 0.610 4 002 -1.61%
LTM (LTGAMES) 9.00 1 631 -1.64%
MGS (MADNETIC) 2.40 1 205 -1.64%
PRS (PRYMUS) 6.00 298 -1.64%
GRM (GREMPCO) 1.450 5 817 -1.69%
OUT (OUTDOORZY) 1.670 1 673 -1.76%
MBF (MBFGROUP) 2.670 3 003 -1.84%
SGD (SIGMADEF) 0.264 23 978 -1.86%
EXC (EXCELLENC) 0.4180 97 960 -1.88%
CLA (CONSOLE) 7.80 7 326 -1.89%
PRE (PRESIDENT) 78.00 16 977 -1.89%
JRC (JRCGROUP) 1.03 310 -1.90%
SYG (SYGNIS) 1.190 19 423 -2.06%
RRH (RRHGROUP) 0.0460 5 625 -2.13%
VRB (VERBICOM) 1.79 7 103 -2.19%
PDG (PYRAMID) 4.40 285 -2.22%
MNS (MENNICASK) 47.40 8 373 -2.27%
TGS (TRUEGS) 0.150 10 -2.28%
MLT (MOONLIT) 0.340 10 026 -2.30%
CWA (CONSOLEW) 2.46 2 508 -2.38%
ONE (1SOLUTION) 0.1020 19 072 -2.39%
AUX (AUXILIA) 1.220 7 448 -2.40%
YBS 0.195 2 495 -2.50%
PGH 4.630 187 011 -2.53%
VAR (VARSAV) 0.770 53 308 -2.53%
7FT (7FIT) 23.00 38 643 -2.54%
DFH (DEFENCEH) 0.672 30 685 -2.61%
AQU (AQUABB) 11.20 101 -2.61%
CFG 1.460 11 203 -2.67%
7LV (7LEVELS) 5.35 119 -2.73%
NOB (NOOBZ) 14.20 28 -2.74%
GME (GRMEDIA) 41.60 42 -2.80%
GX1 (GENXONE) 5.54 1 622 -2.81%
FAR (FARMINN) 30.60 7 414 -2.86%
STD (STANDREW) 10.20 1 123 -2.86%
FHD (FHDOM) 3.90 1 002 -2.99%
BAC (BACT) 3.22 4 045 -3.01%
ICG (ICECODE) 0.0775 206 -3.13%
LEG (LEGIMI) 26.00 1 113 -3.70%
MTN (MILTON) 0.520 4 692 -3.70%
PLT (PLOTTWIST) 1.29 52 -3.73%
SZR (SZAR) 0.0510 10 -3.77%
TEC (TECNTICA) 0.475 3 837 -3.85%
AGL (AGROLIGA) 29.60 8 999 -3.90%
BPC 0.246 12 636 -3.91%
PRO (PROMISE) 8.40 162 937 -4.00%
MAD (MADKOM) 3.26 11 437 -4.12%
GEN (GENOMED) 37.20 749 -4.12%
KPC (KUPIEC) 1.15 575 -4.17%
HPM (HIPROMINE) 34.80 19 372 -4.40%
TME (TERMOEXP) 15.20 1 143 -4.40%
KLK (KOLEJKOWO) 54.00 26 634 -4.42%
ORG (ORGANIC) 10.60 11 -4.50%
AQA (AQUAPOZ) 4.76 586 -4.80%
VAI (VOLARIA) 0.760 1 025 -5.00%
RBS (ROBINSON) 4.06 7 439 -5.14%
PRA (PRIME) 1.64 389 345 -5.20%
CBD (CANNABIS) 0.2180 130 366 -5.22%
OLY (OLYMP) 0.269 33 437 -5.28%
BGD (BIOGENED) 18.90 907 -5.50%
LXB (LEXBONO) 0.0850 510 -5.56%
AIT (AITON) 0.220 1 768 -5.98%
MSM 4.43 6 491 -6.14%
EDL (EDITELPL) 6.00 48 -6.25%
MMC (MMCPL) 9.00 882 -6.25%
EMP (EMPLOCITY) 0.590 12 999 -6.35%
UNV (UNIVERSE) 3.50 364 -7.41%
EXA (EXAMOBILE) 3.34 6 834 -7.73%
ECT (ECO5TECH) 0.590 3 170 -7.81%
DRZ (DORZECZY) 25.30 1 619 -8.00%
MLM (MILISYS) 0.3330 29 639 -8.01%
ARI 0.392 230 -8.41%
QCR (QUEST) 0.308 503 -8.88%
LGT (LGTRADE) 2.18 2 202 -9.17%
LHD (LICHTHUND) 58.00 58 -9.38%
CCS 0.462 38 -9.41%
INS (INDOS) 2.84 25 716 -10.69%
BFM (BFMGROUP) 0.550 3 991 -12.70%
MUN (MUNAR) 0.300 15 674 -18.03%
FTH (FINTECH) 0.1000 128 996 -61.54%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl