Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
CCS 0.500 6 413 +24.38%
MLT (MOONLIT) 0.300 1 050 +20.00%
MRH (HAMBURGER) 0.240 3 451 +20.00%
LUK (LUKARDI) 0.422 5 +19.21%
LUD (LUDUS) 0.284 3 064 +18.33%
RKG (ROCKGAME) 12.350 17 828 +15.42%
ATO (ATONHT) 0.178 178 +13.38%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
IPW (IMAGEPWR) 1.29 13 +12.17%
EPR (EKOPARK) 7.05 18 180 +11.90%
MMS (MADMIND) 0.400 7 281 +10.50%
IGT (IGORIA) 0.474 199 823 +10.23%
MDT (MEDTECH) 0.780 234 397 +9.86%
HRC (GRUPAHRC) 1.14 3 591 +9.62%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
DFH (DEFENCEH) 0.4840 29 568 +7.08%
FPO (FORPOSTA) 2.20 1 982 +6.80%
DIV (DIVOLIO) 3.20 160 +6.67%
VDS (VIDIS) 4.72 722 +6.31%
MLB (MAKOLAB) 7.60 1 441 +6.29%
VMX (VMAXSA) 13.60 191 +6.25%
OVI (OVIDWORKS) 0.488 2 897 +6.09%
CFS (CFSA) 4.90 5 +6.06%
TRX (TREX) 4.24 9 541 +6.00%
PRN (PARTNER) 0.302 2 249 +5.59%
GKS (GKSKAT) 0.190 28 795 +5.56%
TME (TERMOEXP) 13.70 2 044 +5.38%
VAR (VARSAV) 0.474 11 734 +5.33%
CRB (CARBONSTU) 2.00 2 575 +5.26%
MFD (MFOOD) 1.970 284 305 +4.79%
SKY (STOHID) 1.320 4 912 +4.76%
FRM (FREEMIND) 5.88 750 +4.63%
CRC (CARPATHIA) 1.63 3 545 +4.49%
FRB (FORBUILD) 4.20 42 +4.48%
BSA (BRAS) 0.239 18 093 +4.37%
MDB (MEDICOBIO) 0.488 121 189 +4.27%
SED (SEDIVIO) 9.90 20 539 +4.21%
DRF (DRFINANCE) 1.130 10 738 +4.15%
ZRX (ZORTRAX) 0.0640 222 +4.07%
FIG (FIGENE) 0.488 10 333 +3.83%
AQA (AQUAPOZ) 5.45 82 +3.81%
PLG (PLGROUP) 0.292 25 343 +3.55%
ICG (ICECODE) 0.1760 3 446 +3.53%
TEC (TECNTICA) 0.706 24 295 +3.52%
OXY (OXYGEN) 0.308 2 036 +3.36%
APS 6.40 472 +3.23%
ASA (APIS) 0.0170 592 +3.03%
BAC (BACT) 3.14 8 595 +2.95%
LUG 1.40 1 910 +2.94%
ATJ (ATOMJELLY) 0.715 5 745 +2.88%
ZEN (ZENERIS) 3.00 1 120 +2.74%
AGP (AGROMEP) 3.08 3 +2.67%
VLT (VOOLT) 1.950 12 +2.63%
ECK (EUROSNACK) 2.46 62 418 +2.50%
END (ENEIDA) 6.35 64 +2.42%
WLI (WILDINT) 0.850 4 +2.41%
FHD (FHDOM) 4.28 2 728 +2.39%
AOL (ANALIZY) 27.00 527 +2.27%
ORG (ORGANIC) 9.00 900 +2.27%
DUA (DUALITY) 0.746 106 +2.19%
EXC (EXCELLENC) 0.4680 490 178 +2.18%
LET (LETUS) 0.195 34 524 +2.09%
MBF (MBFGROUP) 5.90 75 234 +2.08%
HOR (HORTICO) 7.65 64 474 +2.00%
GRZ (GREENZEB) 7.70 15 +1.99%
KUB (KUBOTA) 13.30 5 677 +1.92%
HPM (HIPROMINE) 82.50 5 296 +1.85%
MSM 4.59 270 +1.77%
PAC (PROACTA) 1.880 16 848 +1.62%
NST (NESTMEDIC) 0.630 120 260 +1.61%
BHX (BINARY) 3.80 2 268 +1.60%
M4B 12.70 13 +1.60%
EUV (EUVIC) 20.00 2 131 +1.52%
KLN (KLON) 1.40 50 411 +1.45%
RSG (RSGAMES) 7.40 74 +1.37%
DRZ (DORZECZY) 26.800 1 006 +1.32%
EBX (EKOBOX) 1.570 25 041 +1.29%
VEE 12.45 16 989 +1.22%
BSH 16.90 8 379 +1.20%
GDS (GDEVS) 1.820 36 +1.11%
FKD (FABRYKAKD) 0.0490 98 +1.03%
MUN (MUNAR) 0.404 1 228 +1.00%
OZE (OZECAPITAL) 0.438 4 364 +0.92%
PRE (PRESIDENT) 112.00 73 394 +0.90%
ORL (ORZLOPONY) 2.30 5 +0.88%
PRS (PRYMUS) 5.90 94 518 +0.85%
CLA (CONSOLE) 5.95 29 +0.85%
EXM (EXIMIT) 127.00 508 +0.79%
FOR (FOREVEREN) 2.54 5 405 +0.79%
NOB (NOOBZ) 13.50 1 344 +0.75%
XDD (MENTZEN) 27.60 8 318 +0.73%
SYG (SYGNIS) 1.390 51 267 +0.72%
NWA (NWAI) 29.20 19 300 +0.69%
NOV (NOVINA) 0.612 8 887 +0.66%
RCM (REDCARPET) 30.80 62 +0.65%
TLO (TELESTO) 16.50 820 +0.61%
OUT (OUTDOORZY) 1.740 5 092 +0.58%
UFG (UFGAMES) 0.905 11 +0.56%
GMV (GAMIVO) 18.20 35 357 +0.55%
ECC (ECCGAMES) 0.1900 16 +0.53%
F51 (FARM51) 2.230 3 853 +0.45%
BTF (BTCS) 4.52 603 +0.44%
INM (INVENTION) 0.1135 824 +0.44%
EEE (EKIPA) 1.140 4 371 +0.44%
CFG 1.660 954 +0.30%
RST (ROAD) 7.18 72 +0.28%
TNT (TNTPROENR) 0.402 5 469 +0.25%
SNG (SYNERGA) 0.450 86 +0.22%
BRO (CZARNKOW) 0.0950 11 0.00%
GTS (GEOTRANS) 5.02 9 931 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
TGS (TRUEGS) 0.280 1 0.00%
AIN (ABSINVEST) 1.42 1 022 0.00%
JJB (JUJUBEE) 0.590 12 136 0.00%
BSN (BRAINSCAN) 14.70 15 0.00%
SKN (SAKANA) 0.358 3 0.00%
HRT (HURTIMEX) 0.1690 5 043 0.00%
ABK (ABAK) 5.60 6 0.00%
MDP (MEDCAMP) 0.870 426 0.00%
RBS (ROBINSON) 3.46 10 0.00%
DPG (DARKPOINT) 15.30 15 0.00%
MLP (MILKPOL) 0.680 544 0.00%
TLG (TELGAM) 0.450 626 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.398 1 791 0.00%
RCW (RUCHCHORZ) 0.340 1 107 0.00%
WOD (WODKAN) 6.80 68 0.00%
AME (AMESA) 2.20 23 311 0.00%
LBD (LOKATYBUD) 0.895 201 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.440 44 0.00%
KLE (KLEPSYDRA) 7.50 19 568 0.00%
LHD (LICHTHUND) 60.00 5 340 0.00%
LGT (LGTRADE) 2.66 1 032 0.00%
IVE (INVESTEKO) 2.10 4 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.690 624 0.00%
GMZ (GRUPAMZ) 0.246 222 0.00%
DTX (DITIX) 0.1940 75 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.900 1 762 0.00%
MRK (MARKA) 0.200 10 0.00%
ARG (ARTGAMES) 0.725 729 0.00%
ONC (ONICO) 15.50 62 0.00%
PLI (PLATIGE) 5.20 1 597 0.00%
ELQ 2.17 272 0.00%
HER (HILANDER) 1.430 6 144 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.0670 3 350 0.00%
APC (APOLLO) 1.31 26 0.00%
QUB (QUBICGMS) 0.750 1 217 0.00%
FAR (FARMINN) 37.00 37 0.00%
EKS (EKIOSK) 0.460 75 0.00%
LCN (LABOCANNA) 0.209 8 305 0.00%
MGS (MADNETIC) 2.60 11 180 0.00%
BGD (BIOGENED) 18.10 18 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 6.45 658 0.00%
HPS (HYDRAPRES) 0.450 9 0.00%
STD (STANDREW) 12.80 26 0.00%
BTK (BIZTECH) 0.1870 1 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 9.60 10 0.00%
EXA (EXAMOBILE) 3.62 72 0.00%
SWM (SWMANSION) 25.50 4 437 0.00%
CTF (CENTURION) 0.1660 74 372 0.00%
KBJ 21.80 807 0.00%
FRW (FROZENWAY) 38.50 77 0.00%
K2P (KOOL2PLAY) 0.440 11 0.00%
FVE (FOTOVOLT) 0.399 77 0.00%
GX1 (GENXONE) 6.00 1 505 0.00%
DGS (DEMGAMES) 0.428 13 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
BLF (BELEAF) 2.82 99 0.00%
WHH (WERTHHOLZ) 0.173 865 0.00%
PLM (POLMAN) 0.400 154 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.28 5 0.00%
DGN (DGNET) 10.10 20 0.00%
ETX (EUROTAX) 2.60 5 0.00%
BTC (BTCSTUDIO) 0.121 1 388 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
AUX (AUXILIA) 1.210 1 984 0.00%
ICD (ICPD) 0.925 11 0.00%
EDL (EDITELPL) 5.35 27 0.00%
RCA (ROCCA) 3.22 10 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
APA (APANET) 0.975 488 0.00%
HPE (HIPOWERSA) 0.398 228 0.00%
KLK (KOLEJKOWO) 70.50 9 612 0.00%
GRC (GRUPAREC) 69.80 140 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NTS (NOTORIA) 8.45 338 0.00%
SMT (SIMTERACT) 4.96 40 0.00%
IMG (IMMGAMES) 0.776 314 -0.26%
OLY (OLYMP) 0.267 27 -0.37%
SIN (SOLARINOV) 0.0498 194 -0.40%
SOK (SONKA) 9.36 9 653 -0.43%
BEP (BIOMASS) 0.1165 1 893 -0.43%
S4E 44.80 135 109 -0.44%
HMP (HEMP) 0.2050 18 703 -0.49%
MTN (MILTON) 0.890 242 163 -0.56%
MND (MINERAL) 0.845 565 -0.59%
DNS (DANKS) 0.795 150 -0.63%
MMC (MMCPL) 7.95 1 604 -0.62%
PLT (PLOTTWIST) 1.52 8 -0.65%
PDG (PYRAMID) 7.50 1 231 -0.66%
LEG (LEGIMI) 29.20 117 -0.68%
WRL (WIERZYCL) 0.584 112 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
O2T (ONE2TRIBE) 0.282 92 -0.70%
PNT (POINTPACK) 13.60 12 212 -0.73%
RDG (READGENE) 5.28 26 -0.75%
XBS (XBSPROLOG) 66.00 3 300 -0.75%
JRC (JRCGROUP) 1.24 12 -0.80%
RSP (REMORSOL) 6.10 6 218 -0.81%
P24 (PRESENT24) 0.120 57 -0.83%
TLS (TELESTR) 23.80 5 357 -0.83%
AQU (AQUABB) 11.80 236 -0.84%
IWS (IRONWOLF) 1.180 355 -0.84%
YOS (YOSHI) 0.910 19 605 -0.87%
DRG (DRAGEUS) 0.902 374 -0.88%
SBE (SOFTBLUE) 0.330 61 217 -0.90%
EMP (EMPLOCITY) 0.416 11 047 -0.95%
CWA (CONSOLEW) 4.12 2 451 -0.96%
KPI (KANCELWEC) 2.04 3 099 -0.97%
IFA (INFRA) 2.02 3 750 -0.98%
NRS (NEURONE) 0.940 2 268 -1.05%
INS (INDOS) 3.62 1 171 -1.09%
ONE (1SOLUTION) 0.0902 316 -1.10%
BRP (BLACKROSE) 0.434 2 058 -1.14%
SEV (SEVENET) 12.80 193 528 -1.16%
TOS (TAMEX) 3.34 3 935 -1.18%
MCD (MYCODERN) 0.820 7 -1.20%
INT (INTERNITY) 7.75 2 290 -1.27%
MAZ (MAZOP) 13.20 6 119 -1.49%
P2B (PLANETB2B) 0.0640 733 -1.54%
KME 0.254 26 -1.55%
DKR (DEKTRA) 6.24 4 693 -1.58%
VFA (VRFABRIC) 3.68 3 167 -1.60%
WRE (WESTREAL) 0.610 12 -1.61%
CBD (CANNABIS) 0.1820 9 040 -1.62%
VRB (VERBICOM) 1.81 2 218 -1.63%
MNS (MENNICASK) 59.00 96 467 -1.67%
ATA (ATCCARGO) 11.50 24 255 -1.71%
7FT (7FIT) 21.00 45 349 -1.87%
PRH (POLHOLROZ) 2.10 12 450 -1.87%
MAD (MADKOM) 3.12 16 716 -1.89%
KOR (KORBANK) 10.20 5 140 -1.92%
MO2 (MOLIERA2) 0.0755 6 884 -1.95%
SDS (SDSOPTIC) 5.00 21 989 -1.96%
AZC (AZTEC) 1.42 3 168 -2.07%
GRL (GREENLANE) 18.80 2 615 -2.08%
VRF (VRFACTORY) 0.1860 3 725 -2.11%
PRA (PRIME) 0.930 270 -2.11%
RAY (PURPLERAY) 5.56 2 568 -2.11%
HUB (HUBTECH) 0.230 42 361 -2.13%
NTV (NTVSA) 0.160 320 -2.44%
CMC (COMECO) 0.134 1 -2.55%
SZR (SZAR) 0.0565 5 869 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
AVE (ADVERTIGO) 0.214 21 -2.73%
EGY (ENERGY) 0.210 5 238 -2.78%
PTN (POLTRONIC) 0.855 3 204 -2.84%
GRM (GREMPCO) 0.990 148 -2.94%
TXN (TAXNET) 1.60 3 481 -3.03%
SUN (SUNTECH) 1.600 43 950 -3.03%
TCR (TECHROBOT) 16.00 21 907 -3.03%
BPC 0.0955 182 -3.05%
AGL (AGROLIGA) 22.20 4 851 -3.06%
ECL 4.26 4 557 -3.18%
MPY (MPAY) 0.2370 44 975 -3.27%
MTE (MTENERGIA) 0.282 2 459 -3.42%
LMG (LMGAMES) 0.705 1 110 -3.42%
P2C (P2CHILL) 2.18 4 360 -3.54%
SFD 2.70 53 258 -3.57%
EGH (EKOPOL) 6.70 17 793 -3.60%
MLM (MILISYS) 0.2940 1 854 -3.61%
COS (COSMA) 0.422 52 -3.65%
IBC (IBCPOLSKA) 2.58 274 -3.73%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
GAR (GARIN) 2.54 34 -3.79%
COR (COREY) 0.3300 4 342 -3.79%
SNN (SUNNET) 2.00 10 246 -3.85%
STA (STARWARD) 7.88 31 036 -3.90%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
GHY (GHYDROGEN) 1.880 4 -4.08%
BLT (BALTICON) 18.90 1 235 -4.55%
WGP (WGPARTNER) 0.0525 906 -4.55%
ADX (ADATEX) 1.25 78 -4.58%
BKD (BKDGAMES) 2.76 20 684 -4.83%
GHT (GAMEHUNT) 4.80 529 -4.95%
FOX (SPACEFOX) 2.20 1 100 -5.17%
PRO (PROMISE) 8.25 27 025 -5.17%
7LV (7LEVELS) 6.20 561 -5.34%
KMB (KOMBINAT) 0.96 330 324 -5.35%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
GAL (GALVO) 2.44 9 410 -5.43%
BER (BIOERG) 0.136 2 120 -5.57%
MER (MERA) 1.00 229 -5.66%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
GME (GRMEDIA) 65.50 2 031 -5.76%
IVO (INCUVO) 0.580 11 300 -5.84%
PGG (PROGUNSGR) 5.10 10 830 -6.42%
AFC (AKCEPTFIN) 0.242 605 -6.92%
AIT (AITON) 0.245 32 581 -7.20%
BPN (BLACKPOIN) 0.324 328 -7.43%
PFG (PREFAGRP) 31.40 377 -7.65%
GEN (GENOMED) 24.00 240 -7.69%
ECT (ECO5TECH) 0.965 5 683 -8.10%
VAI (VOLARIA) 1.360 8 369 -8.72%
ARI 0.382 60 -9.05%
RRH (RRHGROUP) 0.0700 350 -9.09%
KPC (KUPIEC) 1.00 500 -9.09%
BIG (BASEIG) 23.40 56 009 -9.30%
LTM (LTGAMES) 6.80 2 524 -9.33%
THD (THEDUST) 0.725 1 644 -9.38%
EFE (EFENERGII) 0.140 7 080 -9.68%
FTL (FOOTHILLS) 0.640 2 140 -9.86%
GOV (GOVENA) 0.270 7 132 -10.00%
YBS (YELLOWBOS) 0.214 9 714 -10.08%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
UNV (UNIVERSE) 3.50 667 -10.26%
MIG (MILITARY) 0.3410 5 260 -10.26%
MXP (MAXIPIZZA) 0.430 483 -10.42%
VER (MPLVERBUM) 5.95 2 018 -10.53%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
ISD (INSIDPARK) 0.480 1 750 -11.93%
MPS (MEGAPIXEL) 1.70 841 -12.37%
4MB (4MOBILITY) 1.04 1 071 -12.61%
IDH 1.90 279 -12.84%
CST (CSTORE) 5.70 99 392 -12.98%
MRG (MERLINGRP) 0.170 27 381 -13.49%
UFC (UNIFIED) 0.161 16 -14.81%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
MDA (MEDAPP) 0.243 15 760 -16.21%
CHP (CHERRY) 0.404 3 023 -18.55%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
ASR (ASTRO) 0.0505 1 539 -32.67%
LUO (LUON) 1.00 40 768 -47.37%