Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
IMG (IMMGAMES) 1.600 568 209 +26.98%
ASR (ASTRO) 0.0895 183 +25.17%
RCW (RUCHCHORZ) 0.340 279 +21.43%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
APC (APOLLO) 1.15 501 +16.16%
YOS (YOSHI) 1.040 122 191 +15.56%
YBS (YELLOWBOS) 0.332 1 376 +14.48%
ZEN (ZENERIS) 4.00 7 235 +13.96%
ATO (ATONHT) 0.178 178 +13.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
LHD (LICHTHUND) 50.00 43 993 +11.11%
EEE (EKIPA) 1.385 217 098 +10.80%
EMP (EMPLOCITY) 0.464 31 083 +10.48%
KPI (KANCELWEC) 2.14 20 307 +10.31%
UNV (UNIVERSE) 3.30 83 +10.00%
BRO (CZARNKOW) 0.110 44 +10.00%
LTM (LTGAMES) 7.90 16 174 +9.42%
AFC (AKCEPTFIN) 0.350 518 +9.37%
VFA (VRFABRIC) 4.10 6 164 +9.33%
HER (HILANDER) 1.610 12 219 +9.15%
AFH (AFHOL) 2.50 250 +8.70%
VMX (VMAXSA) 12.90 26 +8.68%
GME (GRMEDIA) 69.50 3 716 +8.59%
ASA (APIS) 0.0195 390 +8.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SBE (SOFTBLUE) 0.260 57 873 +7.88%
MND (MINERAL) 0.840 1 639 +7.69%
SIN (SOLARINOV) 0.0512 23 321 +7.56%
SUN (SUNTECH) 1.900 46 072 +6.44%
DRG (DRAGEUS) 0.980 1 567 +6.29%
OVI (OVIDWORKS) 0.688 6 616 +5.85%
7LV (7LEVELS) 5.55 131 +5.71%
EXA (EXAMOBILE) 3.50 18 +5.42%
TOS (TAMEX) 3.16 7 059 +5.33%
PBT (PBGAMES) 0.160 320 +5.26%
HMP (HEMP) 0.2370 54 908 +5.10%
CRC (CARPATHIA) 1.66 601 +5.06%
CST (CSTORE) 3.80 3 216 +4.97%
ECT (ECO5TECH) 1.570 216 +4.67%
SKY (STOHID) 1.580 248 +4.64%
GRZ (GREENZEB) 8.05 1 122 +4.55%
ECL 16.20 23 893 +4.52%
VRF (VRFACTORY) 0.1870 20 341 +4.47%
SWM (SWMANSION) 29.80 890 +4.20%
AUX (AUXILIA) 1.300 8 998 +4.00%
RBS (ROBINSON) 3.18 92 +3.92%
FIG (FIGENE) 0.488 10 333 +3.83%
CTE (CTEGROUP) 0.0280 8 260 +3.70%
ETX (EUROTAX) 2.28 4 778 +3.64%
PLG (PLGROUP) 0.292 25 343 +3.55%
OXY (OXYGEN) 0.308 2 036 +3.36%
GKS (GKSKAT) 0.155 1 736 +3.33%
EBX (EKOBOX) 1.460 10 464 +3.18%
AIN (ABSINVEST) 1.30 48 186 +3.17%
LET (LETUS) 1.020 4 374 +3.03%
CFG 1.700 2 787 +2.72%
P2C (P2CHILL) 2.42 9 603 +2.54%
OPI (OPTIGIS) 0.410 4 +2.50%
VRB (VERBICOM) 1.71 39 101 +2.40%
GEN (GENOMED) 25.80 308 +2.38%
TCR (TECHROBOT) 15.80 94 818 +2.27%
MO2 (MOLIERA2) 0.0915 597 +2.23%
RSP (REMORSOL) 7.38 29 +2.22%
ECK (EUROSNACK) 2.38 138 326 +2.15%
BIG (BASEIG) 50.00 21 061 +2.04%
MBF (MBFGROUP) 5.060 48 161 +2.02%
CBD (CANNABIS) 0.1998 10 219 +1.73%
PRE (PRESIDENT) 108.54 2 781 +1.71%
M4B 12.70 13 +1.60%
BLT (BALTICON) 19.50 9 287 +1.56%
RAY (PURPLERAY) 5.28 264 +1.54%
GRL (GREENLANE) 20.00 380 +1.52%
GNS (NIEWIADOW) 17.00 1 790 478 +1.43%
AME (AMESA) 2.20 2 590 +1.38%
EGY (ENERGY) 0.225 49 806 +1.35%
BRP (BLACKROSE) 0.479 1 245 +1.27%
RSG (RSGAMES) 8.00 451 +1.27%
LXB (LEXBONO) 0.0800 2 126 +1.27%
NOB (NOOBZ) 16.40 1 223 +1.23%
GTS (GEOTRANS) 5.12 601 +1.19%
MSM 4.32 2 500 +1.17%
PLI (PLATIGE) 5.46 12 263 +1.11%
ONE (1SOLUTION) 0.0936 3 893 +1.08%
FKD (FABRYKAKD) 0.0490 98 +1.03%
GRC (GRUPAREC) 55.00 2 585 +0.92%
GX1 (GENXONE) 6.92 8 166 +0.87%
CLA (CONSOLE) 6.00 299 +0.84%
GAR (GARIN) 2.52 1 331 +0.80%
DKR (DEKTRA) 5.12 1 900 +0.79%
GHT (GAMEHUNT) 5.20 2 024 +0.78%
SEV (SEVENET) 13.10 121 369 +0.77%
ECC (ECCGAMES) 0.2010 475 +0.75%
NWA (NWAI) 29.20 80 530 +0.69%
BTK (BIZTECH) 0.1530 12 768 +0.66%
MDP (MEDCAMP) 0.770 1 210 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
VAI (VOLARIA) 1.590 1 445 +0.63%
NOV (NOVINA) 0.642 27 110 +0.63%
ZRX (ZORTRAX) 0.0650 3 692 +0.62%
OUT (OUTDOORZY) 1.650 28 627 +0.61%
SYG (SYGNIS) 1.700 133 730 +0.59%
BGD (BIOGENED) 17.90 340 +0.56%
VLT (VOOLT) 2.36 295 +0.43%
SFD 2.74 20 832 +0.37%
MUN (MUNAR) 0.391 250 +0.26%
STA (STARWARD) 8.24 166 240 +0.24%
EUV (EUVIC) 24.00 2 112 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
VEE 11.50 26 332 0.00%
DUA (DUALITY) 0.838 17 0.00%
TGS (TRUEGS) 0.269 11 0.00%
EXC (EXCELLENC) 0.4325 84 198 0.00%
FRM (FREEMIND) 6.20 124 0.00%
TLO (TELESTO) 16.45 7 714 0.00%
SKN (SAKANA) 0.344 3 000 0.00%
ABK (ABAK) 5.20 26 0.00%
UFG (UFGAMES) 0.895 18 0.00%
MMC (MMCPL) 9.50 371 0.00%
DPG (DARKPOINT) 16.00 16 0.00%
EGH (EKOPOL) 6.35 6 000 0.00%
TLG (TELGAM) 0.498 15 0.00%
ORL (ORZLOPONY) 2.30 1 001 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 1.34 13 0.00%
MMS (MADMIND) 0.400 20 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.388 956 0.00%
LGT (LGTRADE) 2.66 64 0.00%
LUG 1.90 2 090 0.00%
P24 (PRESENT24) 0.0990 136 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.625 18 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 139.00 1 112 0.00%
MRK (MARKA) 0.200 10 0.00%
IBC (IBCPOLSKA) 3.08 31 0.00%
AIT (AITON) 0.286 29 0.00%
ADX (ADATEX) 1.11 11 0.00%
ONC (ONICO) 15.50 31 0.00%
BPN (BLACKPOIN) 0.358 4 0.00%
MLT (MOONLIT) 0.300 7 719 0.00%
FEM (FEMTECH) 0.288 6 077 0.00%
ELQ 2.24 423 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.670 34 0.00%
HUB (HUBTECH) 0.224 20 319 0.00%
RDG (READGENE) 5.62 11 0.00%
FHD (FHDOM) 4.20 8 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.760 1 026 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 6.70 731 0.00%
HPS (HYDRAPRES) 0.440 13 0.00%
FRB (FORBUILD) 4.28 479 0.00%
INM (INVENTION) 0.1030 509 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 10.40 21 0.00%
XBS (XBSPROLOG) 64.00 2 944 0.00%
LUK (LUKARDI) 0.358 97 0.00%
CRB (CARBONSTU) 2.80 1 323 0.00%
ATA (ATCCARGO) 10.80 27 441 0.00%
PRS (PRYMUS) 5.95 60 0.00%
FRW (FROZENWAY) 38.40 384 0.00%
FVE (FOTOVOLT) 0.453 14 0.00%
KUB (KUBOTA) 13.75 1 898 0.00%
GRM (GREMPCO) 1.055 26 0.00%
PNT (POINTPACK) 13.40 13 886 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
HPM (HIPROMINE) 92.40 5 636 0.00%
TME (TERMOEXP) 13.60 39 0.00%
WHH (WERTHHOLZ) 0.195 20 0.00%
PLM (POLMAN) 0.420 20 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.49 60 0.00%
END (ENEIDA) 5.90 18 0.00%
OZE (OZECAPITAL) 0.480 1 528 0.00%
BTC (BTCSTUDIO) 0.189 1 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
UFC (UNIFIED) 0.220 503 0.00%
SZR (SZAR) 0.0795 10 965 0.00%
PRA (PRIME) 0.950 475 0.00%
VAR (VARSAV) 0.433 6 852 0.00%
ICD (ICPD) 0.880 7 0.00%
ORG (ORGANIC) 8.70 17 0.00%
MCD (MYCODERN) 0.830 830 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
VDS (VIDIS) 4.96 248 0.00%
BHX (BINARY) 3.80 201 0.00%
KLK (KOLEJKOWO) 76.99 6 239 0.00%
WRL (WIERZYCL) 0.560 95 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.58 47 0.00%
XDD (MENTZEN) 30.00 4 204 0.00%
NTS (NOTORIA) 8.40 84 0.00%
IVO (INCUVO) 0.612 3 666 0.00%
HOR (HORTICO) 7.30 37 752 0.00%
CCS 0.560 12 168 0.00%
PAC (PROACTA) 0.820 1 286 -0.24%
MIG (MILITARY) 0.3800 76 024 -0.26%
GMV (GAMIVO) 16.25 7 012 -0.31%
MNS (MENNICASK) 60.00 131 558 -0.33%
BSA (BRAS) 0.262 8 018 -0.38%
OLY (OLYMP) 0.260 4 515 -0.38%
BTF (BTCS) 4.48 6 031 -0.44%
AVE (ADVERTIGO) 0.189 4 -0.53%
CTF (CENTURION) 0.1870 76 621 -0.53%
HRT (HURTIMEX) 0.1830 20 -0.54%
BSN (BRAINSCAN) 16.00 576 -0.62%
7FT (7FIT) 15.10 4 453 -0.66%
PRN (PARTNER) 0.296 18 087 -0.67%
FLG (FALCON) 0.284 1 783 -0.70%
SNG (SYNERGA) 0.490 827 -0.81%
KLN (KLON) 1.20 18 -0.83%
TLS (TELESTR) 24.00 2 016 -0.83%
KPC (KUPIEC) 1.13 410 -0.88%
MDT (MEDTECH) 0.678 32 507 -0.88%
AQU (AQUABB) 11.00 679 -0.90%
KME 0.200 200 -0.99%
CFS (CFSA) 5.00 12 849 -0.99%
APA (APANET) 0.99 25 -1.00%
NRS (NEURONE) 0.940 2 268 -1.05%
ARG (ARTGAMES) 0.910 2 657 -1.09%
NTV (NTVSA) 0.175 296 -1.13%
BEP (BIOMASS) 0.1275 33 802 -1.16%
PRO (PROMISE) 8.10 55 139 -1.22%
KLE (KLEPSYDRA) 7.80 32 718 -1.27%
MLM (MILISYS) 0.3100 15 105 -1.27%
GAL (GALVO) 1.540 421 -1.28%
TXN (TAXNET) 1.53 98 -1.29%
LCN (LABOCANNA) 0.216 3 171 -1.37%
RST (ROAD) 5.58 1 162 -1.41%
MAZ (MAZOP) 13.80 552 -1.43%
JJB (JUJUBEE) 0.670 9 951 -1.47%
P2B (PLANETB2B) 0.0610 3 913 -1.61%
WRE (WESTREAL) 0.610 12 -1.61%
O2T (ONE2TRIBE) 0.240 120 -1.64%
IFA (INFRA) 1.800 2 -1.64%
CHP (CHERRY) 0.576 20 999 -1.71%
AAS (AALLIANCE) 5.50 110 -1.79%
4MB (4MOBILITY) 1.06 42 -1.85%
FOR (FOREVEREN) 2.60 32 242 -1.89%
MAD (MADKOM) 4.12 7 422 -1.90%
AQA (AQUAPOZ) 7.50 15 -1.96%
PLT (PLOTTWIST) 1.44 142 -2.04%
KOR (KORBANK) 9.45 47 -2.07%
KBJ 20.50 19 456 -2.38%
IGT (IGORIA) 0.194 563 -2.51%
CMC (COMECO) 0.134 1 -2.55%
TNT (TNTPROENR) 0.680 628 -2.58%
DTX (DITIX) 0.224 704 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
SOK (SONKA) 9.70 23 297 -2.61%
MDA (MEDAPP) 0.220 490 -2.65%
LEG (LEGIMI) 29.10 181 388 -2.68%
K2P (KOOL2PLAY) 0.580 29 -2.68%
IVE (INVESTEKO) 2.14 2 051 -2.73%
TEC (TECNTICA) 0.452 3 297 -3.00%
MLB (MAKOLAB) 6.40 8 143 -3.03%
BKD (BKDGAMES) 2.23 8 764 -3.04%
S4E 36.60 17 788 -3.17%
FAR (FARMINN) 29.700 49 785 -3.23%
DGN (DGNET) 8.50 342 -3.41%
MTE (MTENERGIA) 0.282 2 459 -3.42%
BLF (BELEAF) 2.80 1 296 -3.45%
IWS (IRONWOLF) 1.100 11 022 -3.51%
APS 6.80 8 181 -3.55%
DGS (DEMGAMES) 0.480 486 -3.61%
MFD (MFOOD) 1.570 2 730 -3.68%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
BSH 15.25 28 087 -3.79%
PDG (PYRAMID) 7.60 178 -3.80%
GHY (GHYDROGEN) 2.02 59 -3.81%
AOL (ANALIZY) 25.00 25 000 -3.85%
MDB (MEDICOBIO) 0.490 8 418 -3.92%
GDS (GDEVS) 2.19 11 860 -3.95%
MPY (MPAY) 0.2655 26 162 -3.98%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
NST (NESTMEDIC) 0.580 14 666 -4.13%
SMT (SIMTERACT) 5.60 46 -4.27%
BAC (BACT) 2.89 41 192 -4.30%
INT (INTERNITY) 7.75 178 -4.32%
AGP (AGROMEP) 3.04 3 -4.40%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
SNN (SUNNET) 2.15 12 270 -4.44%
STD (STANDREW) 12.90 131 -4.44%
PRH (POLHOLROZ) 2.58 3 897 -4.44%
COS (COSMA) 0.418 1 251 -4.57%
MGS (MADNETIC) 1.97 1 424 -4.61%
PTN (POLTRONIC) 0.705 154 -4.73%
ICG (ICECODE) 0.200 9 835 -4.76%
LBD (LOKATYBUD) 0.900 45 -4.76%
SDS (SDSOPTIC) 5.70 10 841 -5.00%
DRF (DRFINANCE) 1.080 1 -5.26%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
THD (THEDUST) 0.700 1 262 -5.41%
QUB (QUBICGMS) 0.800 3 079 -5.44%
BER (BIOERG) 0.136 2 120 -5.57%
FOX (SPACEFOX) 2.34 2 276 -5.65%
RCA (ROCCA) 3.32 1 034 -5.68%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
RRH (RRHGROUP) 0.0734 49 654 -5.90%
SED (SEDIVIO) 9.34 11 672 -6.04%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
AGL (AGROLIGA) 21.20 21 569 -6.19%
GMZ (GRUPAMZ) 0.293 16 442 -6.39%
MER (MERA) 1.02 2 -6.42%
EDL (EDITELPL) 4.62 1 398 -6.48%
BPC 0.0860 966 -6.52%
TGG (TRIGGO) 0.990 102 -6.60%
AZC (AZTEC) 1.53 5 440 -6.71%
VER (MPLVERBUM) 6.15 5 547 -6.82%
HPE (HIPOWERSA) 0.325 1 432 -6.88%
ISD (INSIDPARK) 0.540 1 219 -6.88%
DFH (DEFENCEH) 0.720 50 724 -7.10%
MTN (MILTON) 0.520 11 243 -7.14%
FPO (FORPOSTA) 2.92 502 -7.59%
PFG (PREFAGRP) 31.40 377 -7.65%
LMG (LMGAMES) 0.764 8 985 -7.95%
HRC (GRUPAHRC) 0.890 84 -8.25%
F51 (FARM51) 3.180 6 124 -8.88%
PGG (PROGUNSGR) 5.60 19 211 -9.09%
IDH 1.45 10 084 -9.38%
EFE (EFENERGII) 0.140 7 080 -9.68%
TRX (TREX) 3.48 48 674 -9.84%
GOV (GOVENA) 0.270 7 132 -10.00%
WOD (WODKAN) 6.70 251 -10.07%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
WLI (WILDINT) 0.720 4 035 -10.56%
MXP (MAXIPIZZA) 0.438 9 -10.61%
DDI (DDISTANCE) 0.126 6 718 -11.27%
COR (COREY) 0.2480 60 708 -11.43%
EKS (EKIOSK) 0.500 2 215 -11.50%
DIV (DIVOLIO) 2.82 1 775 -11.88%
MPS (MEGAPIXEL) 1.70 841 -12.37%
ARI 0.332 909 -12.63%
MRG (MERLINGRP) 0.170 27 381 -13.49%
CWA (CONSOLEW) 4.99 201 924 -14.55%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.200 22 -16.67%
MLP (MILKPOL) 0.480 48 -20.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
ATJ (ATOMJELLY) 0.81 724 489 -24.06%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%
KMB (KOMBINAT) 0.00 0.00%