Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
FEM (FEMTECH) 0.0745 53 645 +29.57%
UFC (UNIFIED) 0.284 1 087 +29.09%
PAC (PROACTA) 1.920 152 543 +28.86%
LHD (LICHTHUND) 64.00 6 865 +19.63%
BLF (BELEAF) 3.10 1 263 +19.23%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
MLP (MILKPOL) 0.550 1 +14.58%
BTC (BTCSTUDIO) 0.174 2 +14.47%
WOD (WODKAN) 7.40 2 036 +13.85%
ATO (ATONHT) 0.178 178 +13.38%
RCW (RUCHCHORZ) 0.340 318 +13.33%
IPW (IMAGEPWR) 1.22 17 611 +12.96%
FOX (SPACEFOX) 2.80 11 078 +12.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
WHH (WERTHHOLZ) 0.179 212 +11.18%
GAR (GARIN) 2.86 2 858 +10.00%
ONC (ONICO) 15.60 1 838 +9.86%
CHP (CHERRY) 0.500 2 534 +9.17%
NOB (NOOBZ) 15.50 3 944 +9.15%
GDS (GDEVS) 2.20 18 578 +8.91%
AFH (AFHOL) 2.50 250 +8.70%
YBS (YELLOWBOS) 0.250 5 234 +8.70%
MNS (MENNICASK) 56.00 55 699 +8.53%
HRC (GRUPAHRC) 1.41 27 910 +8.46%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AIT (AITON) 0.239 363 +7.66%
FHD (FHDOM) 4.30 9 +7.50%
FRB (FORBUILD) 4.38 4 +6.83%
F51 (FARM51) 2.720 5 981 +6.25%
MAZ (MAZOP) 15.40 2 668 +6.21%
VDS (VIDIS) 5.50 55 +5.77%
EUV (EUVIC) 21.00 22 281 +5.53%
PLM (POLMAN) 0.410 20 +5.13%
P24 (PRESENT24) 0.103 1 790 +5.10%
OPI (OPTIGIS) 0.416 5 189 +5.05%
OLY (OLYMP) 0.296 3 +4.96%
XBS (XBSPROLOG) 65.00 54 125 +4.84%
ORL (ORZLOPONY) 2.34 98 +4.46%
MFD (MFOOD) 1.540 13 016 +4.05%
HER (HILANDER) 1.725 774 +3.92%
EEE (EKIPA) 1.200 40 814 +3.90%
LUG 1.62 6 217 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
DRF (DRFINANCE) 1.250 78 +3.73%
KLN (KLON) 1.40 28 +3.70%
LXB (LEXBONO) 0.0700 193 +3.70%
PLG (PLGROUP) 0.292 25 343 +3.55%
GAL (GALVO) 1.760 9 991 +3.53%
TLG (TELGAM) 0.472 6 364 +3.51%
OXY (OXYGEN) 0.308 2 036 +3.36%
AIN (ABSINVEST) 1.29 946 +3.20%
NST (NESTMEDIC) 0.682 6 002 +3.02%
ECK (EUROSNACK) 2.43 23 756 +2.97%
DTX (DITIX) 0.214 2 257 +2.88%
NWA (NWAI) 30.00 25 447 +2.74%
RSG (RSGAMES) 7.70 39 +2.67%
SDS (SDSOPTIC) 5.95 43 045 +2.59%
APC (APOLLO) 1.66 1 700 +2.47%
IWS (IRONWOLF) 1.250 4 806 +2.46%
LET (LETUS) 1.69 1 834 +2.42%
MSM 4.59 953 +2.23%
ICD (ICPD) 0.920 247 +2.22%
APA (APANET) 0.980 161 +2.08%
BEP (BIOMASS) 0.1275 18 084 +2.00%
TEC (TECNTICA) 0.510 3 163 +2.00%
WLI (WILDINT) 0.810 4 719 +1.89%
CCS 0.560 168 +1.82%
OUT (OUTDOORZY) 1.840 9 046 +1.66%
M4B 12.70 13 +1.60%
FOR (FOREVEREN) 2.56 25 621 +1.59%
DFH (DEFENCEH) 0.660 28 699 +1.54%
GMV (GAMIVO) 15.60 5 903 +1.30%
HUB (HUBTECH) 0.239 124 678 +1.27%
MMC (MMCPL) 8.00 56 +1.27%
YOS (YOSHI) 0.844 17 345 +1.20%
PTN (POLTRONIC) 0.860 1 799 +1.18%
TGS (TRUEGS) 0.263 1 038 +1.15%
PBT (PBGAMES) 0.177 529 +1.14%
RST (ROAD) 7.08 7 368 +1.14%
TCR (TECHROBOT) 18.20 46 129 +1.11%
GRC (GRUPAREC) 74.80 40 937 +1.08%
MUN (MUNAR) 0.384 5 064 +1.05%
FKD (FABRYKAKD) 0.0490 98 +1.03%
SOK (SONKA) 10.10 14 577 +1.00%
VFA (VRFABRIC) 4.04 452 +1.00%
CMI 10.30 10 +0.98%
AQU (AQUABB) 11.50 2 239 +0.88%
BTF (BTCS) 4.70 4 973 +0.86%
ATA (ATCCARGO) 12.00 22 390 +0.84%
TLS (TELESTR) 24.00 4 183 +0.84%
FRW (FROZENWAY) 36.80 6 186 +0.82%
BSA (BRAS) 0.250 34 259 +0.81%
P2C (P2CHILL) 2.52 10 586 +0.80%
MBF (MBFGROUP) 5.06 166 464 +0.80%
MDA (MEDAPP) 0.1995 1 835 +0.76%
GME (GRMEDIA) 69.50 3 228 +0.72%
MLB (MAKOLAB) 6.95 2 940 +0.72%
LGT (LGTRADE) 2.82 2 894 +0.71%
BKD (BKDGAMES) 3.00 8 202 +0.67%
BAC (BACT) 3.02 28 090 +0.67%
MLM (MILISYS) 0.3020 8 662 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
DNS (DANKS) 0.775 1 001 +0.65%
HPM (HIPROMINE) 87.50 10 409 +0.57%
HRT (HURTIMEX) 0.1790 966 +0.56%
VAR (VARSAV) 0.422 4 103 +0.48%
INM (INVENTION) 0.1085 10 742 +0.46%
SWM (SWMANSION) 28.00 14 628 +0.36%
SFD 2.85 38 068 +0.35%
MMS (MADMIND) 0.394 118 +0.25%
BRO (CZARNKOW) 0.0995 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.400 4 950 0.00%
BLT (BALTICON) 21.80 492 0.00%
VEE 12.40 14 502 0.00%
DUA (DUALITY) 0.758 44 0.00%
ECC (ECCGAMES) 0.1860 2 012 0.00%
PGG (PROGUNSGR) 5.65 2 340 0.00%
SED (SEDIVIO) 10.20 15 726 0.00%
ZEN (ZENERIS) 3.48 6 309 0.00%
BSN (BRAINSCAN) 15.40 15 0.00%
GEN (GENOMED) 26.80 2 894 0.00%
FRM (FREEMIND) 5.30 10 626 0.00%
GKS (GKSKAT) 0.158 136 0.00%
TLO (TELESTO) 17.20 860 0.00%
SKN (SAKANA) 0.294 298 0.00%
ABK (ABAK) 5.40 5 0.00%
MDP (MEDCAMP) 0.780 2 214 0.00%
RBS (ROBINSON) 3.36 246 0.00%
BPC 0.0990 12 0.00%
DPG (DARKPOINT) 15.50 264 0.00%
MAD (MADKOM) 3.00 20 281 0.00%
ASA (APIS) 0.0180 136 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 1.30 13 0.00%
SNG (SYNERGA) 0.449 316 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
INT (INTERNITY) 7.50 600 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
KLE (KLEPSYDRA) 7.46 25 432 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
IBC (IBCPOLSKA) 3.00 2 708 0.00%
IGT (IGORIA) 0.200 800 0.00%
ADX (ADATEX) 1.34 92 0.00%
BPN (BLACKPOIN) 0.350 14 0.00%
PRE (PRESIDENT) 106.00 93 682 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
QUB (QUBICGMS) 0.750 563 0.00%
APS 6.70 2 274 0.00%
FAR (FARMINN) 33.50 11 825 0.00%
RDG (READGENE) 5.16 2 007 0.00%
MGS (MADNETIC) 2.36 118 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.450 11 0.00%
TXN (TAXNET) 1.40 70 0.00%
MND (MINERAL) 0.845 12 0.00%
MER (MERA) 1.09 11 0.00%
BTK (BIZTECH) 0.1560 1 776 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CRB (CARBONSTU) 1.92 2 368 0.00%
PRS (PRYMUS) 6.00 9 157 0.00%
K2P (KOOL2PLAY) 0.450 61 0.00%
GRM (GREMPCO) 1.095 1 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.20 276 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 13.10 131 0.00%
CAI (CARLSON) 2.30 9 0.00%
LMG (LMGAMES) 0.775 17 0.00%
THD (THEDUST) 0.800 108 0.00%
ECL 15.30 11 103 0.00%
AZC (AZTEC) 1.49 18 0.00%
ISD (INSIDPARK) 0.555 11 0.00%
7LV (7LEVELS) 7.00 14 0.00%
CFG 1.750 106 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PRA (PRIME) 0.940 39 0.00%
P2B (PLANETB2B) 0.0585 6 881 0.00%
ORG (ORGANIC) 8.70 17 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.00 105 0.00%
RCA (ROCCA) 3.52 11 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
PLT (PLOTTWIST) 1.60 16 0.00%
KLK (KOLEJKOWO) 76.00 26 458 0.00%
WRL (WIERZYCL) 0.584 881 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NOV (NOVINA) 0.698 1 0.00%
INS (INDOS) 3.76 98 0.00%
NTS (NOTORIA) 8.45 93 0.00%
IVO (INCUVO) 0.660 265 0.00%
SMT (SIMTERACT) 5.60 45 0.00%
GRL (GREENLANE) 21.00 34 446 0.00%
RAY (PURPLERAY) 5.78 866 -0.34%
KUB (KUBOTA) 13.75 5 468 -0.36%
EBX (EKOBOX) 1.345 15 351 -0.37%
SBE (SOFTBLUE) 0.261 24 154 -0.38%
EKS (EKIOSK) 0.470 1 708 -0.42%
AGL (AGROLIGA) 22.40 66 -0.44%
LUK (LUKARDI) 0.424 217 -0.47%
AVE (ADVERTIGO) 0.189 968 -0.53%
VLT (VOOLT) 1.850 2 137 -0.54%
MLT (MOONLIT) 0.370 393 -0.54%
UFG (UFGAMES) 0.920 9 -0.54%
NTV (NTVSA) 0.178 178 -0.56%
HOR (HORTICO) 8.50 27 361 -0.58%
ARG (ARTGAMES) 0.840 334 -0.59%
GX1 (GENXONE) 6.44 142 -0.62%
PLI (PLATIGE) 5.90 3 220 -0.67%
VAI (VOLARIA) 1.420 2 725 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
TME (TERMOEXP) 13.60 603 -0.73%
AUX (AUXILIA) 1.240 4 599 -0.80%
SZR (SZAR) 0.0595 6 -0.83%
O2T (ONE2TRIBE) 0.232 2 459 -0.85%
KPC (KUPIEC) 1.13 410 -0.88%
CLA (CONSOLE) 5.60 41 -0.88%
AQA (AQUAPOZ) 5.55 6 -0.89%
LCN (LABOCANNA) 0.213 3 607 -0.93%
IVE (INVESTEKO) 2.10 2 028 -0.94%
KBJ 20.20 2 061 -0.98%
BGD (BIOGENED) 19.40 1 455 -1.02%
NRS (NEURONE) 0.940 2 268 -1.05%
ONE (1SOLUTION) 0.0922 13 208 -1.07%
MDT (MEDTECH) 0.920 403 447 -1.08%
GTS (GEOTRANS) 5.22 3 550 -1.14%
DIV (DIVOLIO) 3.18 4 395 -1.24%
FVE (FOTOVOLT) 0.395 2 396 -1.25%
BEE (BEEIN) 7.15 146 -1.38%
STD (STANDREW) 12.80 410 -1.54%
WRE (WESTREAL) 0.610 12 -1.61%
DKR (DEKTRA) 5.86 2 009 -1.68%
BSH 15.90 553 -1.85%
BRP (BLACKROSE) 0.422 9 766 -1.86%
ATJ (ATOMJELLY) 0.760 14 181 -1.94%
SYG (SYGNIS) 1.490 106 633 -1.97%
XDD (MENTZEN) 29.40 8 242 -2.00%
CFS (CFSA) 4.80 3 770 -2.04%
ICG (ICECODE) 0.1840 3 109 -2.13%
PRO (PROMISE) 9.00 42 076 -2.17%
PNT (POINTPACK) 13.10 1 992 -2.24%
MPY (MPAY) 0.2610 40 478 -2.25%
EMP (EMPLOCITY) 0.430 122 -2.27%
RSP (REMORSOL) 6.45 645 -2.27%
ELQ 2.10 7 311 -2.33%
OVI (OVIDWORKS) 0.625 2 -2.34%
CWA (CONSOLEW) 4.10 5 329 -2.38%
MDB (MEDICOBIO) 0.486 21 583 -2.41%
CMC (COMECO) 0.134 1 -2.55%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
GRZ (GREENZEB) 7.35 74 -2.65%
SUN (SUNTECH) 1.790 24 516 -2.72%
KPI (KANCELWEC) 2.10 2 -2.78%
GHT (GAMEHUNT) 5.20 531 -2.80%
KME 0.272 272 -2.86%
TGG (TRIGGO) 1.010 4 175 -2.88%
HMP (HEMP) 0.1800 32 689 -2.96%
GHY (GHYDROGEN) 1.940 16 -3.00%
KOR (KORBANK) 9.70 11 593 -3.00%
LEG (LEGIMI) 32.00 98 -3.03%
VRF (VRFACTORY) 0.1710 5 142 -3.39%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MIG (MILITARY) 0.3000 16 119 -3.54%
CTF (CENTURION) 0.216 336 320 -3.57%
AAS (AALLIANCE) 4.30 86 -3.59%
SEV (SEVENET) 11.90 142 408 -3.64%
LTM (LTGAMES) 6.55 19 995 -3.68%
BHX (BINARY) 3.64 4 601 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
ECT (ECO5TECH) 1.250 6 904 -3.85%
SIN (SOLARINOV) 0.0490 7 945 -3.92%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
EGY (ENERGY) 0.238 19 622 -4.03%
DGN (DGNET) 9.50 246 -4.04%
KMB (KOMBINAT) 1.0180 518 055 -4.14%
SCS (STEMCELLS) 0.412 296 -4.19%
EGH (EKOPOL) 6.70 4 335 -4.29%
ARI 0.400 46 -4.31%
AGP (AGROMEP) 3.04 18 -4.40%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
CBD (CANNABIS) 0.1840 17 764 -4.66%
BIG (BASEIG) 60.00 55 198 -4.76%
END (ENEIDA) 6.90 14 -4.83%
EXA (EXAMOBILE) 3.90 6 659 -4.88%
AOL (ANALIZY) 25.60 26 -5.19%
ZRX (ZORTRAX) 0.0640 17 296 -5.19%
SNN (SUNNET) 2.18 11 750 -5.22%
S4E 36.00 6 939 -5.26%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
STA (STARWARD) 7.90 7 034 -5.50%
BER (BIOERG) 0.136 2 120 -5.57%
PRN (PARTNER) 0.298 59 100 -5.70%
GMZ (GRUPAMZ) 0.264 11 339 -5.71%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
ETX (EUROTAX) 2.24 13 615 -5.88%
RRH (RRHGROUP) 0.0700 6 936 -6.04%
7FT (7FIT) 15.50 13 280 -6.06%
EXC (EXCELLENC) 0.3680 198 519 -6.12%
JJB (JUJUBEE) 0.610 2 765 -6.15%
VRB (VERBICOM) 1.62 7 206 -6.36%
MTN (MILTON) 0.655 13 295 -6.43%
AME (AMESA) 2.02 1 387 -6.48%
SKY (STOHID) 1.400 108 -6.67%
4MB (4MOBILITY) 1.02 3 -7.27%
PFG (PREFAGRP) 31.40 377 -7.65%
IDH 1.40 1 651 -7.89%
FTL (FOOTHILLS) 0.700 151 -7.89%
PRH (POLHOLROZ) 2.10 39 362 -7.89%
PDG (PYRAMID) 8.10 5 724 -7.95%
CRC (CARPATHIA) 1.58 945 -8.14%
FPO (FORPOSTA) 2.22 497 -8.26%
MXP (MAXIPIZZA) 0.400 32 -8.68%
HPE (HIPOWERSA) 0.400 3 451 -8.68%
IMG (IMMGAMES) 1.075 92 250 -8.90%
TMP (TELEMEDPL) 0.630 70 -9.35%
EFE (EFENERGII) 0.140 7 080 -9.68%
DRG (DRAGEUS) 0.960 506 -9.86%
EXM (EXIMIT) 127.00 28 896 -9.93%
GOV (GOVENA) 0.270 7 132 -10.00%
COR (COREY) 0.1980 14 025 -10.00%
OZE (OZECAPITAL) 0.430 17 081 -10.04%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
TOS (TAMEX) 3.30 2 363 -10.33%
DDI (DDISTANCE) 0.126 6 718 -11.27%
MPS (MEGAPIXEL) 1.70 841 -12.37%
CST (CSTORE) 7.70 199 177 -12.50%
IFA (INFRA) 2.09 26 392 -12.92%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MO2 (MOLIERA2) 0.0880 23 959 -13.73%
AFC (AKCEPTFIN) 0.310 930 -13.89%
TRX (TREX) 3.26 61 537 -14.21%
UNV (UNIVERSE) 2.90 888 -14.71%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.200 22 -16.67%
DGS (DEMGAMES) 0.360 8 430 -19.64%
ASR (ASTRO) 0.0710 78 -21.11%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
CTE (CTEGROUP) 0.0218 4 219 -27.33%
TNT (TNTPROENR) 0.344 3 733 -40.69%
LUO (LUON) 1.00 40 768 -47.37%