Akcje NewConnect Kurs Zmiana
ASR (ASTRO) 0.0775 228 +29.17%
M4B 11.90 24 +19.00%
LUD (LUDUS) 0.258 1 071 +17.27%
PRA (PRIME) 0.670 20 975 +15.52%
IDH 2.80 106 +14.75%
BPC 0.0805 5 +13.38%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
MRD (MEDARD) 0.645 1 +12.17%
EPR (EKOPARK) 7.05 18 180 +11.90%
EDL (EDITELPL) 6.40 7 856 +10.34%
RRH (RRHGROUP) 0.0605 13 490 +10.00%
SCS (STEMCELLS) 0.440 1 133 +10.00%
O2T (ONE2TRIBE) 0.230 16 282 +8.49%
SFK (SFKPOLKAP) 0.790 16 +8.22%
K2P (KOOL2PLAY) 0.690 1 222 +7.81%
GTF (GOTFI) 18.20 18 +7.06%
ASA (APIS) 0.0160 0 +6.67%
MUN (MUNAR) 0.320 2 124 +6.67%
STA (STARWARD) 8.08 9 402 +6.32%
KPI (KANCELWEC) 2.04 4 168 +6.25%
OLY (OLYMP) 0.1730 64 +6.13%
BPN (BLACKPOIN) 0.304 50 +4.83%
NST (NESTMEDIC) 0.740 22 +4.82%
SDS (SDSOPTIC) 5.45 55 +4.81%
YBS 0.228 912 +4.59%
BTK (BIZTECH) 0.1450 10 135 +4.32%
RAY (PURPLERAY) 5.12 3 688 +4.07%
WRL (WIERZYCL) 0.672 1 049 +4.02%
IBC (IBCPOLSKA) 5.20 18 351 +4.00%
VLT (VOOLT) 2.10 23 231 +3.96%
AME (AMESA) 2.12 4 085 +3.92%
FIG (FIGENE) 0.488 10 333 +3.83%
PLG (PLGROUP) 0.292 25 343 +3.55%
DRG (DRAGEUS) 0.940 64 +3.30%
CRC (CARPATHIA) 1.58 61 +3.27%
BKD (BKDGAMES) 2.56 3 738 +3.23%
HER (HILANDER) 1.475 15 +3.15%
MPY (MPAY) 0.1495 466 +3.10%
GRL (GREENLANE) 20.60 4 120 +3.00%
S4E 53.50 8 293 +2.88%
EXM (EXIMIT) 115.00 115 +2.68%
SEV (SEVENET) 13.85 42 547 +2.59%
INS (INDOS) 3.18 16 +2.58%
SUN (SUNTECH) 2.70 459 +2.27%
PLT (PLOTTWIST) 1.38 266 +2.22%
GAL (GALVO) 4.80 10 +2.13%
GEN (GENOMED) 30.80 3 665 +1.99%
MBF (MBFGROUP) 5.18 283 +1.97%
BAC (BACT) 3.77 723 +1.89%
EKS (EKIOSK) 0.440 9 +1.85%
EUV (EUVIC) 24.00 41 541 +1.69%
CTF (CENTURION) 0.0950 659 +1.60%
IWS (IRONWOLF) 1.320 745 +1.54%
MIG (MILITARY) 0.3360 115 +1.51%
PRH (POLHOLROZ) 2.70 1 011 +1.50%
EMS (ENIMSO) 0.2780 1 664 +1.46%
TLO (TELESTO) 14.00 70 +1.45%
ICG (ICECODE) 0.0855 2 236 +1.18%
BTF (BTCS) 3.84 169 +1.05%
AVE (ADVERTIGO) 0.212 66 +0.95%
MMS (MADMIND) 0.323 5 297 +0.94%
LCN (LABOCANNA) 0.216 36 +0.93%
KOR (KORBANK) 11.00 33 +0.92%
PLI (PLATIGE) 6.66 27 +0.91%
HUB (HUBTECH) 0.223 3 855 +0.90%
SIN (SOLARINOV) 0.0446 1 619 +0.90%
JJB (JUJUBEE) 0.565 225 +0.89%
KLK (KOLEJKOWO) 57.00 9 747 +0.88%
LFR (LIFTERO) 71.50 70 437 +0.85%
CFS (CFSA) 4.78 476 +0.84%
KBJ 24.40 4 607 +0.83%
VFA (VRFABRIC) 2.56 1 036 +0.79%
P2C (P2CHILL) 2.58 1 558 +0.78%
MLM (MILISYS) 0.2580 696 +0.78%
ECT (ECO5TECH) 0.665 144 +0.76%
PNT (POINTPACK) 14.40 6 859 +0.70%
7FT (7FIT) 30.40 122 +0.66%
GMV (GAMIVO) 15.90 64 +0.63%
SED (SEDIVIO) 8.25 957 +0.61%
BEP (BIOMASS) 0.1025 92 620 +0.49%
RSP (REMORSOL) 4.34 210 +0.46%
END (ENEIDA) 4.40 5 829 +0.46%
ELQ 2.21 2 +0.45%
ECK (EUROSNACK) 2.48 255 +0.40%
MNS (MENNICASK) 51.80 9 252 +0.39%
SFD 2.69 3 +0.37%
EBX (EKOBOX) 1.490 192 +0.34%
TNT (TNTPROENR) 0.403 3 856 +0.25%
ONE (1SOLUTION) 0.0938 47 +0.21%
RDG (READGENE) 4.85 436 +0.21%
BRO (CZARNKOW) 0.0990 11 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
AIN (ABSINVEST) 1.43 14 0.00%
SKY (STOHID) 1.570 157 0.00%
GOL (GOLAB) 0.500 25 0.00%
ARI 0.400 58 0.00%
HRT (HURTIMEX) 0.1360 41 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.200 20 0.00%
PIT (POLARISIT) 0.302 222 0.00%
MO2 (MOLIERA2) 0.0970 2 0.00%
UFG (UFGAMES) 0.735 1 081 0.00%
MMC (MMCPL) 8.60 86 0.00%
EGH (EKOPOL) 6.50 41 782 0.00%
MAD (MADKOM) 2.42 4 789 0.00%
RCW (RUCHCHORZ) 0.400 2 0.00%
JRC (JRCGROUP) 1.15 12 0.00%
WOD (WODKAN) 7.25 44 0.00%
SNG (SYNERGA) 0.448 151 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
INT (INTERNITY) 8.50 51 0.00%
DRZ (DORZECZY) 28.90 29 0.00%
KLE (KLEPSYDRA) 7.26 16 277 0.00%
LUG 2.00 3 937 0.00%
P24 (PRESENT24) 0.0920 2 0.00%
TMP (TELEMEDPL) 0.640 22 0.00%
DTX (DITIX) 0.1990 23 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
GRZ (GREENZEB) 10.80 367 0.00%
ZRX (ZORTRAX) 0.0430 3 808 0.00%
MLT (MOONLIT) 0.300 2 687 0.00%
PRE (PRESIDENT) 87.00 1 131 0.00%
BIG (BASEIG) 16.10 32 0.00%
AFC (AKCEPTFIN) 0.196 272 0.00%
FTL (FOOTHILLS) 0.550 11 0.00%
APC (APOLLO) 5.00 1 250 0.00%
QUB (QUBICGMS) 0.580 4 588 0.00%
KLN (KLON) 1.35 20 0.00%
FAR (FARMINN) 34.00 170 0.00%
MGS (MADNETIC) 2.70 759 0.00%
BGD (BIOGENED) 19.00 2 527 0.00%
EGY (ENERGY) 0.299 916 0.00%
DRF (DRFINANCE) 0.992 154 0.00%
DNS (DANKS) 0.800 8 0.00%
CCR (CONSTANCE) 5.20 31 0.00%
BEE (BEEIN) 15.00 3 615 0.00%
STD (STANDREW) 12.10 36 0.00%
MND (MINERAL) 0.720 14 0.00%
MER (MERA) 0.940 14 0.00%
INM (INVENTION) 0.1030 1 229 0.00%
AGP (AGROMEP) 3.14 9 0.00%
XBS (XBSPROLOG) 64.00 192 0.00%
TCR (TECHROBOT) 13.80 193 0.00%
CRB (CARBONSTU) 2.06 799 0.00%
FOX (SPACEFOX) 1.700 1 725 0.00%
ATA (ATCCARGO) 12.70 127 0.00%
PRS (PRYMUS) 6.00 90 0.00%
CWA (CONSOLEW) 3.14 16 0.00%
FVE (FOTOVOLT) 0.319 44 0.00%
GRM (GREMPCO) 1.650 118 0.00%
MLB (MAKOLAB) 9.20 55 0.00%
DGS (DEMGAMES) 0.340 839 0.00%
HPM (HIPROMINE) 75.00 65 382 0.00%
TME (TERMOEXP) 10.80 108 0.00%
WHH (WERTHHOLZ) 0.160 107 0.00%
PLM (POLMAN) 0.410 3 808 0.00%
LET (LETUS) 0.166 861 0.00%
FIB (FIBO) 11.00 11 0.00%
AZC (AZTEC) 1.34 7 668 0.00%
7LV (7LEVELS) 5.75 12 0.00%
CFG 1.590 3 0.00%
MXP (MAXIPIZZA) 0.421 1 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
SGD (SIGMADEF) 0.1480 10 563 0.00%
MID (MIDVEN) 4.40 22 0.00%
AUX (AUXILIA) 1.110 511 0.00%
UFC (UNIFIED) 0.300 551 0.00%
GDS (GDEVS) 2.62 181 0.00%
ICD (ICPD) 0.925 11 0.00%
P2B (PLANETB2B) 0.0515 10 0.00%
ORG (ORGANIC) 9.20 9 0.00%
PAC (PROACTA) 1.480 3 0.00%
OVI (OVIDWORKS) 0.402 442 0.00%
TOS (TAMEX) 3.02 18 0.00%
PTN (POLTRONIC) 0.640 72 0.00%
MDA (MEDAPP) 0.1950 1 509 0.00%
VDS (VIDIS) 4.60 4 577 0.00%
HPE (HIPOWERSA) 0.260 235 0.00%
GRC (GRUPAREC) 72.80 146 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.48 1 478 0.00%
MFD (MFOOD) 2.34 197 0.00%
EMP (EMPLOCITY) 0.318 1 0.00%
NOV (NOVINA) 0.598 5 009 0.00%
XDD (MENTZEN) 27.60 389 0.00%
CST (CSTORE) 4.84 772 0.00%
NTS (NOTORIA) 7.50 15 0.00%
SMT (SIMTERACT) 4.44 4 0.00%
HOR (HORTICO) 7.50 13 553 0.00%
IFL (IFLEASING) 1.68 11 525 -0.01%
FRM (FREEMIND) 5.96 60 -0.33%
KMB (KOMBINAT) 0.901 8 742 -0.34%
TEC (TECNTICA) 0.548 2 -0.36%
SYG (SYGNIS) 1.195 1 479 -0.42%
SBE (SOFTBLUE) 0.235 873 -0.42%
SOK (SONKA) 10.95 9 375 -0.45%
IVE (INVESTEKO) 1.97 963 -0.51%
BRP (BLACKROSE) 0.376 305 -0.53%
FHD (FHDOM) 3.74 1 062 -0.53%
TGG (TRIGGO) 0.895 23 -0.56%
CBD (CANNABIS) 0.1680 1 084 -0.59%
NRS (NEURONE) 0.730 1 168 -0.68%
MTN (MILTON) 0.720 12 943 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
MAZ (MAZOP) 14.10 2 538 -0.70%
FRW (FROZENWAY) 27.40 2 822 -0.72%
ONC (ONICO) 13.20 40 -0.75%
MSM 5.26 174 -0.75%
SZR (SZAR) 0.0630 13 -0.79%
YOS (YOSHI) 0.724 8 898 -0.82%
DUA (DUALITY) 0.720 769 -0.83%
FOR (FOREVEREN) 2.40 44 796 -0.83%
CLA (CONSOLE) 5.90 667 -0.84%
LUK (LUKARDI) 0.420 1 046 -0.94%
OPI (OPTIGIS) 0.418 80 -0.95%
LGT (LGTRADE) 2.02 325 -0.98%
VAR (VARSAV) 0.505 202 -0.98%
F51 (FARM51) 2.000 12 844 -0.99%
BSA (BRAS) 0.200 2 113 -0.99%
GX1 (GENXONE) 5.76 63 -1.03%
COS (COSMA) 0.360 6 858 -1.10%
GTS (GEOTRANS) 4.45 312 -1.11%
GMZ (GRUPAMZ) 0.261 0 -1.14%
SWM (SWMANSION) 26.00 18 794 -1.14%
KUB (KUBOTA) 13.00 10 010 -1.14%
EEE (EKIPA) 1.275 376 -1.16%
IVO (INCUVO) 0.680 14 731 -1.16%
EXA (EXAMOBILE) 3.34 401 -1.18%
LXB (LEXBONO) 0.0825 102 -1.20%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
PGH 3.680 26 543 -1.34%
GKS (GKSKAT) 0.193 483 -1.53%
TLS (TELESTR) 25.60 768 -1.54%
ZEN (ZENERIS) 2.56 250 -1.54%
ARG (ARTGAMES) 0.486 5 110 -1.62%
TRX (TREX) 3.58 4 834 -1.65%
PGG (PROGUNSGR) 4.50 991 -1.75%
ABK (ABAK) 5.35 7 657 -1.83%
VRB (VERBICOM) 1.59 7 936 -1.85%
DKR (DEKTRA) 6.28 484 -1.88%
DIV (DIVOLIO) 3.02 453 -1.95%
MDB (MEDICOBIO) 0.400 348 -1.96%
ISD (INSIDPARK) 0.500 20 -1.96%
APA (APANET) 1.00 39 -1.96%
GME (GRMEDIA) 49.00 1 666 -2.00%
PRO (PROMISE) 9.70 12 999 -2.02%
NOB (NOOBZ) 13.50 3 884 -2.17%
DFH (DEFENCEH) 0.3120 2 498 -2.19%
AOL (ANALIZY) 26.40 106 -2.22%
WLI (WILDINT) 0.835 4 890 -2.34%
VMX (VMAXSA) 12.20 4 124 -2.40%
ECL 4.86 16 464 -2.41%
EXC (EXCELLENC) 0.780 35 188 -2.50%
TGS (TRUEGS) 0.190 50 -2.56%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
RSG (RSGAMES) 5.50 1 974 -2.65%
ETX (EUROTAX) 2.90 651 -2.68%
PRN (PARTNER) 21.20 1 205 -2.75%
BSH 20.80 83 -2.80%
MDT (MEDTECH) 0.4080 38 707 -2.86%
AQU (AQUABB) 13.40 2 413 -2.90%
ECC (ECCGAMES) 0.1760 10 -3.30%
GHT (GAMEHUNT) 4.50 9 -3.43%
FRB (FORBUILD) 4.40 44 -3.51%
LHD (LICHTHUND) 55.00 660 -3.51%
NTV (NTVSA) 0.135 110 -3.57%
PDG (PYRAMID) 4.30 2 863 -3.59%
HEN (HYENERGY) 2.32 5 249 -3.73%
RST (ROAD) 5.80 7 723 -3.97%
APS 6.00 11 712 -4.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
AGL (AGROLIGA) 26.00 53 -4.06%
TLG (TELGAM) 0.412 1 115 -4.19%
OUT (OUTDOORZY) 1.320 4 174 -4.35%
ORL (ORZLOPONY) 2.16 432 -4.42%
AQA (AQUAPOZ) 4.72 5 -4.45%
OZE (OZECAPITAL) 0.364 15 -4.71%
RBS (ROBINSON) 3.22 48 -4.73%
RKG (ROCKGAME) 10.00 1 119 -4.76%
IPW (IMAGEPWR) 1.80 90 -4.76%
MCD (MYCODERN) 0.780 4 697 -4.88%
BHX (BINARY) 3.42 2 143 -5.00%
SNN (SUNNET) 1.900 37 481 -5.00%
CCS 0.474 12 -5.20%
IGT (IGORIA) 0.466 12 843 -5.28%
RCA (ROCCA) 3.02 925 -5.33%
CAI (CARLSON) 2.40 22 765 -5.51%
VEE 11.85 2 403 -5.58%
VAI (VOLARIA) 1.180 2 462 -5.60%
BSN (BRAINSCAN) 11.60 998 -5.69%
LEG (LEGIMI) 29.20 2 336 -5.81%
CMI 6.40 1 142 -5.88%
GAR (GARIN) 1.880 100 -6.00%
BLT (BALTICON) 18.80 56 -6.00%
HRC (GRUPAHRC) 0.880 12 -6.38%
VIV (VISION) 0.0270 588 -6.90%
IFA (INFRA) 2.07 5 152 -7.17%
LMG (LMGAMES) 0.645 1 272 -7.19%
AIT (AITON) 0.221 641 -7.53%
TXN (TAXNET) 1.45 103 -7.64%
PFG (PREFAGRP) 31.40 377 -7.65%
THD (THEDUST) 0.655 1 216 -7.75%
LTM (LTGAMES) 8.10 51 134 -7.95%
BLF (BELEAF) 2.30 317 -8.73%
ATJ (ATOMJELLY) 0.472 1 852 -9.23%
CMC (COMECO) 0.0900 23 -9.55%
UNV (UNIVERSE) 2.80 650 -9.68%
BTC (BTCSTUDIO) 0.130 431 -9.72%
4MB (4MOBILITY) 1.11 126 -9.76%
MLP (MILKPOL) 0.450 5 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
MRH (HAMBURGER) 0.150 8 -11.76%
IMG (IMMGAMES) 0.660 7 361 -12.23%
MPS (MEGAPIXEL) 1.70 841 -12.37%
VER (MPLVERBUM) 4.50 999 -12.62%
HPS (HYDRAPRES) 0.470 1 058 -12.96%
MRG (MERLINGRP) 0.170 27 381 -13.49%
DPG (DARKPOINT) 13.80 16 921 -13.75%
SKN (SAKANA) 0.332 5 -13.99%
CHP (CHERRY) 0.420 1 379 -15.32%
KPC (KUPIEC) 0.900 558 -19.64%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
FTH (FINTECH) 0.1000 128 996 -61.54%