Akcje NewConnect Kurs Zmiana
EMP (EMPLOCITY) 1.17 577 958 +48.10%
CTF (CENTURION) 0.500 1 325 485 +46.20%
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLP (MILKPOL) 0.750 413 +25.00%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
GTF (GOTFI) 17.00 527 +18.06%
STI (STILO) 2.58 8 +17.27%
AOL (ANALIZY) 30.00 20 563 +15.38%
PBT (PBGAMES) 0.242 73 +15.24%
K2P (KOOL2PLAY) 0.650 165 +13.64%
ATO (ATONHT) 0.178 178 +13.38%
HRC (GRUPAHRC) 0.975 18 741 +13.37%
ARG (ARTGAMES) 1.360 62 007 +13.33%
EPR (EKOPARK) 7.05 18 180 +11.90%
BSA (BRAS) 0.288 7 971 +10.77%
CCS 0.630 1 +10.53%
EBX (EKOBOX) 1.470 69 044 +10.11%
VDS (VIDIS) 5.45 11 +9.44%
MDA (MEDAPP) 0.261 55 687 +8.75%
AFH (AFHOL) 2.50 250 +8.70%
MAD (MADKOM) 4.32 249 265 +8.54%
TMP (TELEMEDPL) 0.585 117 +8.33%
TNT (TNTPROENR) 0.780 5 148 +8.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
BSN (BRAINSCAN) 21.20 10 780 +7.61%
IPW (IMAGEPWR) 2.38 19 +7.21%
MNS (MENNICASK) 90.00 210 635 +7.14%
HER (HILANDER) 2.03 24 519 +6.01%
PTN (POLTRONIC) 0.890 91 +5.95%
LTM (LTGAMES) 9.00 36 428 +5.88%
MDT (MEDTECH) 0.3900 82 623 +5.69%
ASR (ASTRO) 0.0930 759 +5.68%
CTE (CTEGROUP) 0.0316 3 792 +5.33%
BIG (BASEIG) 49.10 24 288 +5.18%
MSM 5.10 7 517 +5.15%
HMP (HEMP) 0.1890 62 031 +4.88%
APS 8.60 15 611 +4.88%
SKY (STOHID) 1.730 87 +4.85%
END (ENEIDA) 6.60 413 +4.76%
CLA (CONSOLE) 7.00 88 +4.48%
WHH (WERTHHOLZ) 0.194 8 512 +4.30%
FRB (FORBUILD) 4.38 438 +4.29%
IBC (IBCPOLSKA) 2.94 1 929 +4.26%
VMX (VMAXSA) 11.99 24 +4.08%
IGT (IGORIA) 0.208 124 +4.00%
IWS (IRONWOLF) 2.16 44 556 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
P2B (PLANETB2B) 0.0820 1 270 +3.80%
ABK (ABAK) 5.60 45 +3.70%
SWM (SWMANSION) 34.40 11 520 +3.61%
PLG (PLGROUP) 0.292 25 343 +3.55%
VRB (VERBICOM) 1.47 5 022 +3.52%
OXY (OXYGEN) 0.308 2 036 +3.36%
OPI (OPTIGIS) 0.442 238 +3.27%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
ECL 16.40 91 402 +3.14%
CWA (CONSOLEW) 7.22 8 656 +3.14%
BGD (BIOGENED) 19.80 198 +3.13%
AIT (AITON) 0.334 3 560 +3.09%
AUX (AUXILIA) 1.350 8 091 +3.05%
VRF (VRFACTORY) 0.1780 11 057 +2.89%
SDS (SDSOPTIC) 7.90 6 163 +2.60%
WLI (WILDINT) 0.990 1 167 +2.59%
ADX (ADATEX) 1.22 844 +2.52%
DRF (DRFINANCE) 1.230 188 +2.50%
ECT (ECO5TECH) 1.480 424 +2.42%
ELQ 2.56 3 722 +2.40%
BHX (BINARY) 3.48 3 233 +2.35%
HPE (HIPOWERSA) 0.394 260 +2.34%
ATA (ATCCARGO) 13.80 7 739 +2.22%
GAR (GARIN) 1.890 1 391 +2.16%
EGH (EKOPOL) 7.15 6 164 +2.14%
HPM (HIPROMINE) 77.20 5 965 +2.12%
DUA (DUALITY) 0.982 5 392 +2.08%
LUG 2.04 2 242 +2.00%
LCN (LABOCANNA) 0.214 3 591 +1.90%
HPS (HYDRAPRES) 0.570 570 +1.79%
AIN (ABSINVEST) 1.15 11 658 +1.77%
MDB (MEDICOBIO) 0.476 45 658 +1.71%
VAI (VOLARIA) 1.830 740 +1.67%
TLG (TELGAM) 0.488 7 098 +1.67%
CBD (CANNABIS) 0.1768 25 479 +1.61%
M4B 12.70 13 +1.60%
P2C (P2CHILL) 1.950 46 410 +1.56%
PRE (PRESIDENT) 113.24 37 134 +1.56%
PLM (POLMAN) 0.456 46 +1.56%
TEC (TECNTICA) 0.394 9 417 +1.55%
BEP (BIOMASS) 0.1315 24 001 +1.54%
MIG (MILITARY) 0.4650 57 887 +1.53%
ATJ (ATOMJELLY) 1.47 3 987 +1.38%
PRO (PROMISE) 7.50 27 502 +1.35%
7FT (7FIT) 15.10 14 716 +1.34%
XBS (XBSPROLOG) 80.00 4 437 +1.27%
MFD (MFOOD) 1.670 42 746 +1.21%
RCA (ROCCA) 3.42 3 +1.18%
PNT (POINTPACK) 12.95 5 844 +1.17%
COS (COSMA) 0.459 6 283 +1.10%
EGY (ENERGY) 0.1850 14 219 +1.09%
LMG (LMGAMES) 0.950 1 314 +1.06%
SFD 2.90 13 271 +1.05%
FKD (FABRYKAKD) 0.0490 98 +1.03%
PLI (PLATIGE) 8.00 5 579 +1.01%
KPI (KANCELWEC) 2.02 1 006 +1.00%
DGS (DEMGAMES) 0.525 2 490 +0.96%
TLS (TELESTR) 24.40 4 147 +0.83%
EXM (EXIMIT) 125.00 1 500 +0.81%
GRC (GRUPAREC) 62.50 577 +0.81%
NOV (NOVINA) 0.578 23 338 +0.70%
MAZ (MAZOP) 14.60 4 526 +0.69%
SCW (SCANWAY) 296.00 1 182 684 +0.68%
FOR (FOREVEREN) 2.96 18 185 +0.68%
RCM (REDCARPET) 30.80 62 +0.65%
MBF (MBFGROUP) 6.54 87 743 +0.62%
GHY (GHYDROGEN) 1.660 3 160 +0.61%
FRM (FREEMIND) 6.74 67 +0.60%
PGG (PROGUNSGR) 6.98 55 564 +0.58%
MND (MINERAL) 0.880 1 504 +0.57%
ICD (ICPD) 0.910 9 +0.55%
TOS (TAMEX) 3.94 2 477 +0.51%
BTK (BIZTECH) 0.1990 2 134 +0.51%
MMS (MADMIND) 0.402 1 981 +0.50%
CST (CSTORE) 2.30 25 391 +0.44%
AME (AMESA) 2.34 5 151 +0.43%
MXP (MAXIPIZZA) 0.500 1 339 +0.40%
EXC (EXCELLENC) 0.4030 107 776 +0.37%
SBE (SOFTBLUE) 0.1780 3 322 +0.28%
KLE (KLEPSYDRA) 8.06 18 994 +0.25%
CRC (CARPATHIA) 1.67 17 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
ECC (ECCGAMES) 0.210 24 0.00%
4MB (4MOBILITY) 1.16 70 0.00%
ARI 0.406 12 0.00%
O2T (ONE2TRIBE) 0.260 18 243 0.00%
AGL (AGROLIGA) 22.20 218 0.00%
MTN (MILTON) 0.740 24 268 0.00%
TLO (TELESTO) 18.10 1 059 0.00%
HRT (HURTIMEX) 0.1970 374 0.00%
KME 0.240 1 554 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 1.40 23 394 0.00%
WOD (WODKAN) 7.40 244 0.00%
LBD (LOKATYBUD) 1.18 30 0.00%
DKR (DEKTRA) 5.48 275 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.390 585 0.00%
LHD (LICHTHUND) 53.50 2 889 0.00%
LGT (LGTRADE) 2.90 2 193 0.00%
IVE (INVESTEKO) 2.20 1 521 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.238 4 428 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.060 153 0.00%
MRK (MARKA) 0.200 20 0.00%
UNV (UNIVERSE) 4.30 1 582 0.00%
DRG (DRAGEUS) 1.020 2 589 0.00%
GRZ (GREENZEB) 10.40 10 0.00%
ONC (ONICO) 16.50 33 0.00%
ZRX (ZORTRAX) 0.0718 2 538 0.00%
KPC (KUPIEC) 1.00 420 0.00%
AFC (AKCEPTFIN) 0.222 133 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 3.95 22 238 0.00%
FTL (FOOTHILLS) 0.720 11 0.00%
HUB (HUBTECH) 0.245 7 921 0.00%
LXB (LEXBONO) 0.104 2 641 0.00%
KLN (KLON) 1.35 101 0.00%
DFH (DEFENCEH) 0.870 45 255 0.00%
NOB (NOOBZ) 18.00 270 0.00%
EKS (EKIOSK) 0.680 14 0.00%
BSH 17.50 2 379 0.00%
RDG (READGENE) 5.82 12 0.00%
FHD (FHDOM) 4.30 1 032 0.00%
S4E 40.00 1 120 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.409 27 491 0.00%
RST (ROAD) 4.88 49 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.20 733 0.00%
STD (STANDREW) 14.30 57 0.00%
TXN (TAXNET) 2.12 11 0.00%
INM (INVENTION) 0.1085 3 381 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
ICG (ICECODE) 0.240 903 0.00%
CRB (CARBONSTU) 3.28 341 0.00%
FOX (SPACEFOX) 2.90 1 587 0.00%
VLT (VOOLT) 2.57 5 0.00%
PRS (PRYMUS) 5.30 53 0.00%
FVE (FOTOVOLT) 0.489 75 0.00%
GRM (GREMPCO) 1.110 33 0.00%
GX1 (GENXONE) 6.00 1 407 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.90 701 0.00%
RAY (PURPLERAY) 5.71 11 0.00%
PRH (POLHOLROZ) 2.90 12 0.00%
TME (TERMOEXP) 13.70 392 0.00%
ELM (EMONT) 0.700 32 0.00%
LET (LETUS) 1.04 1 0.00%
THD (THEDUST) 0.850 75 0.00%
AZC (AZTEC) 1.60 1 587 0.00%
7LV (7LEVELS) 6.90 14 0.00%
OZE (OZECAPITAL) 0.388 1 492 0.00%
CFG 1.850 2 124 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 8.80 88 0.00%
SZR (SZAR) 0.0880 1 593 0.00%
VAR (VARSAV) 0.528 11 379 0.00%
ORG (ORGANIC) 9.20 18 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 8.50 26 0.00%
EDL (EDITELPL) 5.40 54 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.03 10 0.00%
AVE (ADVERTIGO) 0.258 629 0.00%
PLT (PLOTTWIST) 1.45 3 0.00%
MPS (MEGAPIXEL) 1.94 2 801 0.00%
WRL (WIERZYCL) 0.612 12 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.72 223 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
NTS (NOTORIA) 8.35 418 0.00%
IVO (INCUVO) 0.652 34 0.00%
HOR (HORTICO) 7.98 92 968 0.00%
GRL (GREENLANE) 19.86 20 -0.15%
DGN (DGNET) 9.38 9 -0.21%
GMZ (GRUPAMZ) 0.328 1 983 -0.30%
GHT (GAMEHUNT) 6.12 4 896 -0.33%
GMV (GAMIVO) 15.10 136 -0.33%
KUB (KUBOTA) 13.95 63 637 -0.36%
TCR (TECHROBOT) 13.50 51 608 -0.37%
GTS (GEOTRANS) 5.26 1 073 -0.38%
ECK (EUROSNACK) 2.59 9 015 -0.38%
CAI (CARLSON) 2.45 5 -0.41%
SED (SEDIVIO) 10.70 9 152 -0.47%
LUK (LUKARDI) 0.424 419 -0.47%
FRW (FROZENWAY) 40.40 4 727 -0.49%
SKN (SAKANA) 0.356 18 -0.56%
NTV (NTVSA) 0.177 18 -0.56%
UFC (UNIFIED) 0.166 116 -0.60%
INT (INTERNITY) 8.15 2 387 -0.61%
RBS (ROBINSON) 3.22 13 -0.62%
KLK (KOLEJKOWO) 80.00 13 966 -0.62%
PRN (PARTNER) 0.310 26 195 -0.64%
DNS (DANKS) 0.770 231 -0.65%
NWA (NWAI) 28.70 9 328 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
VFA (VRFABRIC) 4.16 4 112 -0.72%
BRO (CZARNKOW) 0.133 13 -0.75%
NST (NESTMEDIC) 0.655 6 739 -0.76%
ETX (EUROTAX) 2.46 2 381 -0.81%
ORL (ORZLOPONY) 2.34 10 143 -0.85%
SUN (SUNTECH) 1.665 11 687 -0.89%
UFG (UFGAMES) 1.09 58 -0.91%
IDH 1.90 57 -1.04%
LEG (LEGIMI) 36.00 2 307 -1.10%
FEM (FEMTECH) 0.324 81 -1.22%
SEV (SEVENET) 8.66 43 587 -1.37%
GAL (GALVO) 1.330 10 378 -1.48%
MLB (MAKOLAB) 6.40 21 216 -1.54%
GDS (GDEVS) 1.900 4 488 -1.55%
WRE (WESTREAL) 0.610 12 -1.61%
MDP (MEDCAMP) 0.845 5 035 -1.74%
ONE (1SOLUTION) 0.0950 25 864 -1.86%
CFS (CFSA) 5.25 4 437 -1.87%
JJB (JUJUBEE) 0.816 10 452 -1.92%
OUT (OUTDOORZY) 1.010 6 519 -1.94%
BRP (BLACKROSE) 0.480 13 657 -2.04%
MO2 (MOLIERA2) 0.0950 1 018 -2.06%
QUB (QUBICGMS) 0.830 631 -2.12%
GNS (NIEWIADOW) 18.22 4 426 602 -2.15%
RSP (REMORSOL) 6.86 179 -2.28%
SOK (SONKA) 10.40 26 289 -2.35%
CMC (COMECO) 0.134 1 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
IMG (IMMGAMES) 0.930 23 955 -2.62%
BLT (BALTICON) 21.40 2 440 -2.73%
XDD (MENTZEN) 30.15 12 484 -2.74%
MLM (MILISYS) 0.3750 31 827 -2.85%
SIN (SOLARINOV) 0.0534 3 834 -2.91%
FPO (FORPOSTA) 2.00 4 994 -2.91%
STA (STARWARD) 8.50 22 882 -2.97%
YOS (YOSHI) 2.15 39 790 -3.15%
MPY (MPAY) 0.2895 35 113 -3.18%
TGS (TRUEGS) 0.260 3 -3.35%
KBJ 17.10 13 393 -3.39%
MTE (MTENERGIA) 0.282 2 459 -3.42%
CHP (CHERRY) 4.21 41 336 -3.44%
EXA (EXAMOBILE) 3.86 16 -3.50%
RRH (RRHGROUP) 0.0818 6 035 -3.54%
PAC (PROACTA) 0.810 29 862 -3.57%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
OLY (OLYMP) 0.230 48 -3.77%
KOR (KORBANK) 12.50 1 197 -3.85%
IFA (INFRA) 1.710 8 452 -3.93%
PSH (POLYSLASH) 1.31 25 189 -4.01%
VEE 14.30 19 172 -4.03%
HPG (HONEYPAY) 2.38 1 033 -4.03%
P24 (PRESENT24) 0.139 2 886 -4.14%
DIV (DIVOLIO) 2.30 6 416 -4.17%
ZEN (ZENERIS) 3.43 108 -4.19%
RSG (RSGAMES) 9.00 17 117 -4.26%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
EEE (EKIPA) 1.300 24 608 -4.41%
BPC 0.101 4 549 -4.72%
TRX (TREX) 2.22 46 640 -5.13%
MGS (MADNETIC) 2.20 4 867 -5.17%
SNN (SUNNET) 2.20 10 314 -5.17%
AQU (AQUABB) 10.80 11 979 -5.26%
ASA (APIS) 0.0180 5 083 -5.26%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BER (BIOERG) 0.136 2 120 -5.57%
SNG (SYNERGA) 0.528 26 019 -5.71%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
BPN (BLACKPOIN) 0.326 6 -5.78%
MMC (MMCPL) 9.50 238 -5.94%
GME (GRMEDIA) 69.50 3 587 -6.08%
PDG (PYRAMID) 7.70 715 -6.10%
COR (COREY) 0.3640 7 234 -6.19%
BKD (BKDGAMES) 2.00 1 050 -6.54%
ISD (INSIDPARK) 0.560 1 518 -6.63%
SMT (SIMTERACT) 6.25 947 -6.72%
AGP (AGROMEP) 3.00 18 -7.41%
PFG (PREFAGRP) 31.40 377 -7.65%
BLF (BELEAF) 2.98 4 503 -8.02%
MER (MERA) 1.12 28 -8.20%
PRA (PRIME) 1.10 360 -8.33%
SYG (SYGNIS) 1.820 813 464 -9.00%
EUV (EUVIC) 23.00 54 678 -9.45%
EFE (EFENERGII) 0.140 7 080 -9.68%
BTC (BTCSTUDIO) 0.189 1 196 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
CMI 9.80 7 512 -10.91%
DDI (DDISTANCE) 0.126 6 718 -11.27%
APC (APOLLO) 1.10 4 505 -12.00%
DPG (DARKPOINT) 20.00 12 580 -12.28%
MRG (MERLINGRP) 0.170 27 381 -13.49%
BTF (BTCS) 4.48 67 603 -13.85%
MLT (MOONLIT) 0.256 393 -14.09%
GRE (GREENENER) 0.250 8 943 -14.97%
OVI (OVIDWORKS) 0.532 33 322 -15.56%
GOL (GOLAB) 0.160 720 -15.79%
GKS (GKSKAT) 0.130 13 -18.24%
MRH (HAMBURGER) 0.298 60 -19.46%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
F51 (FARM51) 3.060 963 715 -22.34%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
GEN (GENOMED) 20.00 97 302 -25.93%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%