| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| WHH (WERTHHOLZ) | 0.159 2 | +17.78% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GMZ (GRUPAMZ) | 0.1875 15 458 | +14.68% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| ATJ (ATOMJELLY) | 0.600 11 | +14.29% |
| SKY (STOHID) | 4.92 352 005 | +11.82% |
| KLN (KLON) | 1.39 1 070 | +11.20% |
| EXC (EXCELLENC) | 0.4480 340 763 | +10.34% |
| SIN (SOLARINOV) | 0.0504 505 | +9.09% |
| AOL (ANALIZY) | 30.80 92 | +8.45% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| MDA (MEDAPP) | 0.1740 139 | +8.07% |
| FVE (FOTOVOLT) | 0.259 16 | +7.92% |
| CCS | 0.505 2 232 | +7.91% |
| YOS (YOSHI) | 0.608 9 138 | +7.80% |
| MUN (MUNAR) | 0.298 3 356 | +7.58% |
| AQA (AQUAPOZ) | 4.96 5 | +7.36% |
| 7FT (7FIT) | 23.60 13 840 | +7.27% |
| FOX (SPACEFOX) | 4.72 519 211 | +7.27% |
| FHD (FHDOM) | 3.30 603 | +7.14% |
| LEG (LEGIMI) | 32.00 2 797 | +6.67% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| PTN (POLTRONIC) | 0.680 56 | +6.25% |
| M4B | 17.00 68 | +6.25% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| MFD (MFOOD) | 3.78 33 412 | +6.18% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| GAR (GARIN) | 1.500 66 | +5.63% |
| ELQ | 1.550 739 | +5.08% |
| CBD (CANNABIS) | 0.1930 13 103 | +4.89% |
| BSA (BRAS) | 0.1860 28 149 | +4.49% |
| ARG (ARTGAMES) | 1.430 27 308 | +4.38% |
| JJB (JUJUBEE) | 0.476 206 | +3.93% |
| ETX (EUROTAX) | 2.66 205 | +3.91% |
| LHD (LICHTHUND) | 54.00 2 052 | +3.85% |
| RDG (READGENE) | 4.88 267 | +3.83% |
| MDB (MEDICOBIO) | 0.382 6 256 | +3.80% |
| MAZ (MAZOP) | 14.10 992 | +3.68% |
| AIN (ABSINVEST) | 1.16 2 | +3.57% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| GMV (GAMIVO) | 14.90 15 | +3.47% |
| CEN (CENTORO) | 4.38 6 384 | +3.30% |
| INS (INDOS) | 3.16 1 076 | +3.27% |
| CLA (CONSOLE) | 8.15 8 261 | +3.16% |
| CRB (CARBONSTU) | 2.00 1 413 | +3.09% |
| EGY (ENERGY) | 0.273 83 943 | +3.02% |
| BHX (BINARY) | 3.60 279 | +2.86% |
| EGH (EKOPOL) | 5.45 2 250 | +2.83% |
| MBF (MBFGROUP) | 2.000 5 459 | +2.83% |
| VAR (VARSAV) | 0.745 1 598 | +2.76% |
| CTF (CENTURION) | 0.0945 147 214 | +2.72% |
| PNT (POINTPACK) | 12.00 12 | +2.56% |
| KUB (KUBOTA) | 12.30 147 | +2.50% |
| IWS (IRONWOLF) | 1.280 537 | +2.40% |
| UNV (UNIVERSE) | 3.50 4 | +2.34% |
| RST (ROAD) | 4.60 1 201 | +2.22% |
| HOR (HORTICO) | 7.05 3 307 | +2.17% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| SNN (SUNNET) | 2.04 2 | +2.00% |
| AME (AMESA) | 2.16 66 | +1.89% |
| KOR (KORBANK) | 11.60 583 | +1.75% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| BSH | 25.40 2 481 | +1.60% |
| CWA (CONSOLEW) | 2.74 11 | +1.48% |
| MSM | 4.20 9 614 | +1.45% |
| ZEN (ZENERIS) | 3.55 312 | +1.43% |
| MLB (MAKOLAB) | 7.10 355 | +1.43% |
| PGG (PROGUNSGR) | 4.34 2 614 | +1.40% |
| PRA (PRIME) | 1.50 35 121 | +1.35% |
| GX1 (GENXONE) | 4.96 701 | +1.22% |
| FRW (FROZENWAY) | 25.00 7 986 | +1.21% |
| SWM (SWMANSION) | 17.50 3 580 | +1.16% |
| MIG (MILITARY) | 0.3740 5 657 | +1.08% |
| JRC (JRCGROUP) | 0.940 1 894 | +1.08% |
| P2B (PLANETB2B) | 0.0475 96 | +1.06% |
| GAL (GALVO) | 3.90 3 146 | +1.04% |
| TRX (TREX) | 5.15 11 261 | +0.98% |
| ORL (ORZLOPONY) | 2.06 430 | +0.98% |
| ATA (ATCCARGO) | 11.50 51 558 | +0.88% |
| LCN (LABOCANNA) | 0.230 10 723 | +0.88% |
| MO2 (MOLIERA2) | 0.0675 7 | +0.75% |
| ZRX (ZORTRAX) | 0.0750 11 | +0.67% |
| DTX (DITIX) | 0.1710 2 | +0.59% |
| GRZ (GREENZEB) | 9.05 1 458 | +0.56% |
| BLT (BALTICON) | 19.00 10 404 | +0.53% |
| TLG (TELGAM) | 0.398 209 | +0.51% |
| INM (INVENTION) | 0.1095 1 646 | +0.46% |
| HPS (HYDRAPRES) | 0.484 14 520 | +0.41% |
| HUB (HUBTECH) | 0.259 4 692 | +0.39% |
| PGH | 5.20 20 777 | +0.39% |
| AGL (AGROLIGA) | 29.40 6 206 | +0.34% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| IFA (INFRA) | 1.880 28 | +0.27% |
| MNS (MENNICASK) | 45.90 974 | +0.22% |
| IBC (IBCPOLSKA) | 4.64 46 | +0.22% |
| IVO (INCUVO) | 0.486 484 | +0.21% |
| CRC (CARPATHIA) | 1.53 153 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| IDH | 2.50 16 338 | 0.00% |
| TGS (TRUEGS) | 0.149 741 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| 4MB (4MOBILITY) | 1.18 1 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| GEN (GENOMED) | 37.80 302 | 0.00% |
| ABK (ABAK) | 5.20 619 | 0.00% |
| PIT (POLARISIT) | 0.330 2 300 | 0.00% |
| RBS (ROBINSON) | 3.82 191 | 0.00% |
| MMC (MMCPL) | 9.00 1 150 | 0.00% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| RRH (RRHGROUP) | 0.0525 1 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| SNG (SYNERGA) | 0.400 1 294 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| INT (INTERNITY) | 9.10 3 197 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| LUG | 1.40 10 | 0.00% |
| IVE (INVESTEKO) | 1.65 36 | 0.00% |
| P24 (PRESENT24) | 0.100 1 320 | 0.00% |
| TMP (TELEMEDPL) | 0.398 80 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| EXM (EXIMIT) | 111.00 1 110 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| IGT (IGORIA) | 0.438 14 066 | 0.00% |
| AIT (AITON) | 0.230 46 | 0.00% |
| ONC (ONICO) | 8.95 45 | 0.00% |
| DDI (DDISTANCE) | 0.0900 3 | 0.00% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| PLI (PLATIGE) | 3.54 7 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 307 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| BAC (BACT) | 3.05 28 099 | 0.00% |
| BFM (BFMGROUP) | 0.540 47 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| YBS | 0.190 646 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| EKS (EKIOSK) | 0.420 13 | 0.00% |
| S4E | 85.00 9 293 | 0.00% |
| BGD (BIOGENED) | 19.00 931 | 0.00% |
| DNS (DANKS) | 0.820 113 | 0.00% |
| BEE (BEEIN) | 18.50 14 540 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| FRB (FORBUILD) | 4.22 34 | 0.00% |
| IMG (IMMGAMES) | 0.648 19 | 0.00% |
| MND (MINERAL) | 0.695 1 | 0.00% |
| CFS (CFSA) | 4.80 72 | 0.00% |
| AGP (AGROMEP) | 2.96 3 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| EXA (EXAMOBILE) | 3.18 16 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| VLT (VOOLT) | 1.710 600 | 0.00% |
| RSG (RSGAMES) | 4.10 1 062 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| GRM (GREMPCO) | 1.395 28 | 0.00% |
| GHT (GAMEHUNT) | 4.06 25 | 0.00% |
| QCR (QUEST) | 0.328 13 | 0.00% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| RAY (PURPLERAY) | 3.00 15 366 | 0.00% |
| DIV (DIVOLIO) | 3.12 998 | 0.00% |
| PRH (POLHOLROZ) | 1.930 2 311 | 0.00% |
| HPM (HIPROMINE) | 31.60 2 078 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| PLM (POLMAN) | 0.400 424 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| EMS (ENIMSO) | 0.2700 731 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| AVE (ADVERTIGO) | 0.240 12 | 0.00% |
| PDG (PYRAMID) | 4.48 45 | 0.00% |
| WRL (WIERZYCL) | 0.690 37 | 0.00% |
| GRC (GRUPAREC) | 63.80 128 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| RSP (REMORSOL) | 4.82 1 762 | 0.00% |
| BTF (BTCS) | 3.64 224 | 0.00% |
| VAI (VOLARIA) | 0.780 213 | 0.00% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| GRL (GREENLANE) | 11.00 9 900 | 0.00% |
| ONE (1SOLUTION) | 0.0988 58 | -0.20% |
| FOR (FOREVEREN) | 1.815 16 200 | -0.27% |
| RCA (ROCCA) | 3.51 18 | -0.28% |
| ECC (ECCGAMES) | 0.1695 2 631 | -0.29% |
| MLM (MILISYS) | 0.3340 273 | -0.30% |
| DRF (DRFINANCE) | 1.590 1 247 | -0.31% |
| SFD | 3.07 370 | -0.32% |
| SBE (SOFTBLUE) | 0.289 7 114 | -0.34% |
| MXP (MAXIPIZZA) | 0.568 10 | -0.35% |
| MPY (MPAY) | 0.2770 8 431 | -0.36% |
| VDS (VIDIS) | 4.84 10 | -0.41% |
| ECK (EUROSNACK) | 2.29 543 | -0.43% |
| SGD (SIGMADEF) | 0.216 13 334 | -0.46% |
| AXN (AXIA) | 0.428 5 | -0.47% |
| SOK (SONKA) | 10.40 1 167 | -0.48% |
| COS (COSMA) | 0.396 249 | -0.50% |
| MDT (MEDTECH) | 0.3820 111 827 | -0.52% |
| LFR (LIFTERO) | 42.54 78 930 | -0.56% |
| O2T (ONE2TRIBE) | 0.1770 182 | -0.56% |
| LUD (LUDUS) | 0.340 1 758 | -0.58% |
| KLE (KLEPSYDRA) | 6.76 2 150 | -0.59% |
| BIG (BASEIG) | 8.25 7 961 | -0.60% |
| RKG (ROCKGAME) | 8.05 16 | -0.62% |
| AZC (AZTEC) | 1.37 5 973 | -0.72% |
| PAC (PROACTA) | 1.370 22 062 | -0.72% |
| MMS (MADMIND) | 0.268 126 | -0.74% |
| TLS (TELESTR) | 26.80 1 340 | -0.74% |
| HYP (HYPESA) | 1.2600 48 134 | -0.79% |
| XDD (MENTZEN) | 24.20 6 721 | -0.82% |
| P2C (P2CHILL) | 2.30 2 208 | -0.86% |
| EBX (EKOBOX) | 1.110 1 388 | -0.89% |
| FAR (FARMINN) | 32.00 9 237 | -0.93% |
| EUV (EUVIC) | 21.00 106 | -0.94% |
| NST (NESTMEDIC) | 0.628 3 880 | -0.95% |
| HRC (GRUPAHRC) | 1.04 208 | -0.95% |
| EMP (EMPLOCITY) | 0.500 7 771 | -0.99% |
| KMB (KOMBINAT) | 0.870 18 270 | -1.02% |
| PRE (PRESIDENT) | 89.50 18 649 | -1.10% |
| DKR (DEKTRA) | 5.04 5 342 | -1.18% |
| THS (THORIUMSP) | 14.60 85 540 | -1.28% |
| TGG (TRIGGO) | 0.750 15 | -1.32% |
| SDS (SDSOPTIC) | 2.96 11 786 | -1.33% |
| KBJ | 28.20 931 | -1.40% |
| UFG (UFGAMES) | 0.700 11 | -1.41% |
| SED (SEDIVIO) | 6.70 8 957 | -1.47% |
| HER (HILANDER) | 1.000 702 | -1.48% |
| OUT (OUTDOORZY) | 1.960 7 511 | -1.51% |
| BRO (CZARNKOW) | 0.0640 1 283 | -1.54% |
| VMX (VMAXSA) | 11.90 328 | -1.65% |
| VRB (VERBICOM) | 1.74 13 976 | -1.69% |
| DUA (DUALITY) | 0.550 5 931 | -1.79% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| TCR (TECHROBOT) | 15.40 3 339 | -1.91% |
| LET (LETUS) | 0.296 5 333 | -1.99% |
| ISD (INSIDPARK) | 0.390 39 | -2.01% |
| FIB (FIBO) | 9.70 291 | -2.02% |
| OLY (OLYMP) | 0.235 131 | -2.08% |
| NOV (NOVINA) | 0.652 10 510 | -2.10% |
| KLK (KOLEJKOWO) | 49.40 10 783 | -2.18% |
| SEV (SEVENET) | 12.25 130 836 | -2.39% |
| AUX (AUXILIA) | 1.220 3 390 | -2.40% |
| ECL | 4.02 1 526 | -2.43% |
| PRN (PARTNER) | 23.40 47 | -2.50% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| LGT (LGTRADE) | 2.16 2 770 | -2.70% |
| SYG (SYGNIS) | 1.020 67 484 | -2.86% |
| LTM (LTGAMES) | 8.50 3 620 | -2.86% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| STA (STARWARD) | 7.36 990 | -2.90% |
| APS | 5.00 4 038 | -2.91% |
| BKD (BKDGAMES) | 1.880 252 | -3.09% |
| PRS (PRYMUS) | 6.10 176 | -3.17% |
| XBS (XBSPROLOG) | 59.00 6 804 | -3.28% |
| MAD (MADKOM) | 3.48 7 714 | -3.33% |
| ICG (ICECODE) | 0.0720 14 429 | -3.36% |
| EEE (EKIPA) | 0.780 5 533 | -3.47% |
| MTN (MILTON) | 0.432 19 388 | -3.57% |
| SUN (SUNTECH) | 2.10 9 094 | -3.67% |
| DFH (DEFENCEH) | 0.626 85 072 | -3.69% |
| TEC (TECNTICA) | 0.440 766 | -3.72% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| ORO (ORBITEO) | 3.84 4 608 | -4.00% |
| THD (THEDUST) | 1.17 362 | -4.10% |
| PRO (PROMISE) | 8.00 158 707 | -4.19% |
| VEE | 10.05 8 653 | -4.29% |
| BTK (BIZTECH) | 0.1760 2 153 | -4.35% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| CFG | 1.490 3 | -4.49% |
| QUB (QUBICGMS) | 0.850 886 | -4.49% |
| CMI | 4.00 1 266 | -4.76% |
| GTS (GEOTRANS) | 3.33 5 752 | -4.86% |
| VIV (VISION) | 0.0190 0 | -5.00% |
| ARI | 0.370 54 | -5.13% |
| HPE (HIPOWERSA) | 0.330 124 | -5.17% |
| DRG (DRAGEUS) | 0.860 46 | -5.49% |
| MER (MERA) | 1.02 7 | -5.56% |
| IPW (IMAGEPWR) | 3.64 2 101 | -5.70% |
| TOS (TAMEX) | 2.80 8 | -6.04% |
| SZR (SZAR) | 0.0465 4 731 | -6.06% |
| OVI (OVIDWORKS) | 0.268 2 239 | -6.29% |
| MGS (MADNETIC) | 2.34 1 027 | -6.40% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| GDS (GDEVS) | 2.56 4 458 | -6.57% |
| OPI (OPTIGIS) | 0.410 6 251 | -6.82% |
| CCR (CONSTANCE) | 5.40 448 | -6.90% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| FRM (FREEMIND) | 7.80 2 301 | -7.14% |
| PLT (PLOTTWIST) | 1.32 78 | -7.69% |
| SKN (SAKANA) | 0.470 4 | -7.84% |
| NTV (NTVSA) | 0.175 388 | -7.89% |
| NOB (NOOBZ) | 11.50 57 998 | -8.00% |
| MDP (MEDCAMP) | 0.630 94 | -8.03% |
| DPG (DARKPOINT) | 9.15 503 | -8.04% |
| BPC | 0.196 10 789 | -8.41% |
| ECT (ECO5TECH) | 0.560 4 835 | -9.68% |
| KPI (KANCELWEC) | 1.79 23 719 | -10.05% |
| KME | 0.150 11 969 | -10.71% |
| 7LV (7LEVELS) | 4.84 121 | -12.00% |
| LXB (LEXBONO) | 0.0850 85 | -13.27% |
| WLI (WILDINT) | 0.550 2 822 | -14.73% |
| BTC (BTCSTUDIO) | 0.600 789 | -15.49% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| UFC (UNIFIED) | 0.121 363 | -18.79% |
| KPC (KUPIEC) | 0.92 2 882 | -20.43% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |