Akcje NewConnect Kurs Zmiana
MFD (MFOOD) 2.24 707 072 +35.76%
FTH (FINTECH) 0.259 4 146 977 +34.20%
LUK (LUKARDI) 0.430 2 053 +29.52%
MLP (MILKPOL) 0.750 413 +25.00%
RCA (ROCCA) 4.35 11 036 +23.93%
MRH (HAMBURGER) 0.370 40 186 +19.35%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
TGS (TRUEGS) 0.281 157 +16.60%
WLI (WILDINT) 1.69 23 191 +15.75%
MLT (MOONLIT) 0.300 4 735 +15.38%
O2T (ONE2TRIBE) 0.276 31 576 +15.00%
BTF (BTCS) 6.20 66 402 +14.81%
SMT (SIMTERACT) 5.85 6 +13.59%
ATO (ATONHT) 0.178 178 +13.38%
FTL (FOOTHILLS) 0.680 68 +13.33%
DIV (DIVOLIO) 1.58 5 954 +12.86%
AGL (AGROLIGA) 20.20 56 024 +12.85%
FVE (FOTOVOLT) 0.457 3 197 +12.84%
EMP (EMPLOCITY) 2.00 11 603 +12.36%
EPR (EKOPARK) 7.05 18 180 +11.90%
TLG (TELGAM) 0.504 23 995 +11.50%
UFC (UNIFIED) 0.185 8 946 +11.45%
BRO (CZARNKOW) 0.100 30 +10.50%
BLT (BALTICON) 22.00 11 042 +10.00%
BPN (BLACKPOIN) 0.320 0 +9.59%
SKY (STOHID) 1.84 2 281 +9.52%
ATJ (ATOMJELLY) 1.16 2 377 +9.43%
P24 (PRESENT24) 0.116 6 052 +9.43%
IMG (IMMGAMES) 1.05 148 840 +9.38%
TRX (TREX) 1.44 9 170 +9.09%
TOS (TAMEX) 2.66 2 734 +9.02%
MO2 (MOLIERA2) 0.0980 1 167 +8.89%
CRC (CARPATHIA) 1.74 1 770 +8.75%
AFH (AFHOL) 2.50 250 +8.70%
MAD (MADKOM) 2.30 10 136 +8.49%
EBX (EKOBOX) 1.030 26 400 +8.42%
ASA (APIS) 0.0195 3 600 +8.33%
STD (STANDREW) 14.30 787 +8.33%
PDG (PYRAMID) 10.40 1 724 +8.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AIT (AITON) 0.278 3 489 +8.17%
GAR (GARIN) 1.60 7 561 +8.11%
MPS (MEGAPIXEL) 1.60 800 +8.11%
BIG (BASEIG) 42.32 42 311 +7.96%
CTF (CENTURION) 1.36 825 +7.94%
AUX (AUXILIA) 1.280 15 285 +7.56%
KLE (KLEPSYDRA) 7.58 73 079 +7.37%
GMZ (GRUPAMZ) 0.278 4 595 +7.34%
LGT (LGTRADE) 3.00 928 +7.14%
OZE (OZECAPITAL) 0.390 5 528 +7.14%
P2B (PLANETB2B) 0.0830 14 040 +7.10%
WHH (WERTHHOLZ) 0.185 370 +6.94%
M4B 12.50 13 +6.84%
CWA (CONSOLEW) 7.20 51 391 +6.82%
NRS (NEURONE) 1.10 1 350 +6.80%
COR (COREY) 0.416 45 796 +6.67%
EDL (EDITELPL) 5.60 9 011 +6.67%
ECC (ECCGAMES) 0.225 8 822 +6.64%
JRC (JRCGROUP) 0.129 0 +6.61%
GNS (NIEWIADOW) 10.52 653 515 +6.26%
DUA (DUALITY) 1.125 400 +6.13%
FRM (FREEMIND) 7.00 255 +6.06%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
PRN (PARTNER) 0.125 3 659 +5.93%
EXA (EXAMOBILE) 3.30 17 024 +5.77%
INT (INTERNITY) 8.10 4 203 +5.19%
FEM (FEMTECH) 0.284 3 961 +5.19%
NTS (NOTORIA) 9.70 543 +4.86%
ATA (ATCCARGO) 15.50 18 047 +4.73%
ASR (ASTRO) 0.0935 1 196 +4.47%
CAI (CARLSON) 2.60 11 227 +4.42%
VRB (VERBICOM) 1.50 4 622 +4.17%
IVO (INCUVO) 0.660 3 465 +4.10%
SEV (SEVENET) 2.57 9 598 +4.05%
ONC (ONICO) 10.30 2 559 +4.04%
FIG (FIGENE) 0.488 10 333 +3.83%
GTS (GEOTRANS) 5.60 8 091 +3.70%
GRC (GRUPAREC) 72.00 1 147 +3.60%
NTV (NTVSA) 0.175 367 +3.55%
PLG (PLGROUP) 0.292 25 343 +3.55%
GRM (GREMPCO) 1.170 3 323 +3.54%
LUG 2.40 11 936 +3.45%
RST (ROAD) 4.57 3 197 +3.39%
HMP (HEMP) 0.1412 134 916 +3.37%
OXY (OXYGEN) 0.308 2 036 +3.36%
MBF (MBFGROUP) 4.85 9 814 +3.19%
ORL (ORZLOPONY) 2.60 4 105 +3.17%
PTN (POLTRONIC) 0.680 41 +3.03%
BEP (BIOMASS) 0.1370 51 057 +3.01%
MLM (MILISYS) 0.309 13 068 +3.00%
DRF (DRFINANCE) 1.39 1 559 +2.96%
END (ENEIDA) 7.00 70 +2.94%
OUT (OUTDOORZY) 0.705 14 353 +2.92%
OML (ONEMORE) 2.150 502 473 +2.87%
COS (COSMA) 0.395 8 741 +2.86%
PLI (PLATIGE) 8.42 11 674 +2.68%
XDD (MENTZEN) 28.85 34 986 +2.67%
CFG 1.810 2 733 +2.55%
HER (HILANDER) 2.08 32 009 +2.46%
PNT (POINTPACK) 12.65 37 340 +2.43%
GMV (GAMIVO) 15.10 5 206 +2.37%
IGT (IGORIA) 0.1995 538 +2.31%
OVI (OVIDWORKS) 0.490 5 801 +2.30%
LMG (LMGAMES) 0.624 1 241 +2.30%
EEE (EKIPA) 1.340 41 342 +2.29%
GDC (GAMEDUST) 0.0670 13 +2.29%
F51 (FARM51) 5.06 47 961 +2.22%
GDS (GDEVS) 2.30 10 519 +2.22%
AQA (AQUAPOZ) 9.20 9 +2.22%
TCR (TECHROBOT) 8.38 30 253 +2.20%
BEE (BEEIN) 7.00 14 621 +2.19%
SWM (SWMANSION) 37.80 10 754 +2.16%
BSN (BRAINSCAN) 14.80 15 +2.07%
MLB (MAKOLAB) 7.55 43 007 +2.03%
ECL 15.30 31 242 +2.00%
ARG (ARTGAMES) 0.408 22 272 +2.00%
AOL (ANALIZY) 24.00 24 +1.69%
MDA (MEDAPP) 0.0844 11 864 +1.69%
AGP (AGROMEP) 3.66 2 002 +1.67%
PRO (PROMISE) 6.55 1 427 +1.55%
IWS (IRONWOLF) 2.00 594 +1.52%
WRL (WIERZYCL) 0.558 9 394 +1.45%
IFA (INFRA) 2.16 99 783 +1.41%
VMX (VMAXSA) 12.98 155 +1.41%
HRC (GRUPAHRC) 0.790 299 +1.28%
MMC (MMCPL) 8.20 41 +1.23%
KOR (KORBANK) 8.50 3 915 +1.19%
MUN (MUNAR) 0.344 1 724 +1.18%
MPY (MPAY) 0.2580 51 188 +1.18%
ADX (ADATEX) 1.295 322 +1.17%
IPW (IMAGEPWR) 3.48 17 +1.16%
FKD (FABRYKAKD) 0.0490 98 +1.03%
SZR (SZAR) 0.0980 0 +1.03%
GRZ (GREENZEB) 9.90 20 +1.02%
CRB (CARBONSTU) 4.02 1 604 +1.01%
ICD (ICPD) 1.04 10 +0.97%
7FT (7FIT) 11.00 1 772 +0.92%
AFC (AKCEPTFIN) 0.224 4 +0.90%
GHT (GAMEHUNT) 6.74 603 +0.90%
KLK (KOLEJKOWO) 80.70 24 046 +0.88%
ONE (1SOLUTION) 0.0950 18 322 +0.85%
TLS (TELESTR) 23.80 70 +0.85%
FPO (FORPOSTA) 2.40 960 +0.84%
KME 0.240 4 365 +0.84%
GEN (GENOMED) 24.20 858 +0.83%
CFS (CFSA) 4.98 13 581 +0.81%
FOR (FOREVEREN) 2.50 23 594 +0.81%
PAC (PROACTA) 1.285 2 389 +0.78%
FRW (FROZENWAY) 38.80 1 630 +0.78%
SUN (SUNTECH) 1.360 10 692 +0.74%
EGH (EKOPOL) 6.90 83 +0.73%
PRE (PRESIDENT) 120.84 220 845 +0.70%
RCM (REDCARPET) 30.80 62 +0.65%
RBS (ROBINSON) 3.10 62 +0.65%
PGG (PROGUNSGR) 4.78 22 957 +0.63%
CST (CSTORE) 1.69 459 +0.60%
BKD (BKDGAMES) 1.760 3 016 +0.57%
RSG (RSGAMES) 9.00 900 +0.56%
MIG (MILITARY) 0.368 30 710 +0.55%
VAR (VARSAV) 0.375 2 201 +0.54%
UFG (UFGAMES) 0.985 1 279 +0.51%
IVE (INVESTEKO) 1.98 694 +0.51%
BPC 0.0995 1 433 +0.51%
TNT (TNTPROENR) 0.844 8 109 +0.48%
YOS (YOSHI) 2.28 32 852 +0.44%
SIN (SOLARINOV) 0.0526 7 819 +0.38%
BAC (BACT) 3.09 219 634 +0.32%
THD (THEDUST) 0.796 1 298 +0.25%
CBD (CANNABIS) 0.1952 74 573 +0.21%
RNT (PRIVRNT) 5.50 72 0.00%
OLY (OLYMP) 0.223 1 945 0.00%
QRT (QUART) 3.92 248 0.00%
JJB (JUJUBEE) 0.700 9 636 0.00%
MNS (MENNICASK) 56.80 92 311 0.00%
NST (NESTMEDIC) 0.660 3 499 0.00%
GKS (GKSKAT) 0.120 600 0.00%
TLO (TELESTO) 18.00 375 0.00%
SKN (SAKANA) 0.350 175 0.00%
RRH (RRHGROUP) 0.0810 11 714 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
WOD (WODKAN) 7.00 28 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 44.00 17 134 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.450 482 0.00%
DTX (DITIX) 0.249 126 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.915 26 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.103 10 0.00%
KLN (KLON) 1.40 21 0.00%
NOB (NOOBZ) 12.70 10 413 0.00%
S4E 44.20 44 0.00%
BGD (BIOGENED) 20.60 62 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.740 1 551 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
TXN (TAXNET) 2.00 10 0.00%
FRB (FORBUILD) 4.80 29 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
PRS (PRYMUS) 5.35 4 269 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VFA (VRFABRIC) 3.30 10 161 0.00%
RAY (PURPLERAY) 6.200 5 329 0.00%
TME (TERMOEXP) 13.60 27 0.00%
SNN (SUNNET) 1.850 370 0.00%
BLF (BELEAF) 3.92 20 0.00%
PLM (POLMAN) 0.429 33 0.00%
ELM (EMONT) 0.700 32 0.00%
LET (LETUS) 0.950 54 0.00%
AZC (AZTEC) 1.45 662 0.00%
ISD (INSIDPARK) 0.620 342 0.00%
MXP (MAXIPIZZA) 0.400 649 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PRA (PRIME) 1.10 316 0.00%
ORG (ORGANIC) 12.50 13 0.00%
MCD (MYCODERN) 0.830 830 0.00%
LTM (LTGAMES) 5.90 22 010 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 14.40 634 0.00%
APA (APANET) 1.02 79 0.00%
AVE (ADVERTIGO) 0.250 16 0.00%
PLT (PLOTTWIST) 1.43 1 740 0.00%
BHX (BINARY) 4.28 77 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NOV (NOVINA) 0.620 17 177 0.00%
SFD 3.00 14 095 0.00%
HOR (HORTICO) 6.08 18 505 0.00%
EXC (EXCELLENC) 0.2985 78 878 -0.17%
BRP (BLACKROSE) 0.958 5 970 -0.21%
LCN (LABOCANNA) 0.1895 15 142 -0.26%
LEG (LEGIMI) 36.40 3 025 -0.27%
SCW (SCANWAY) 177.00 536 663 -0.28%
DRG (DRAGEUS) 1.455 15 -0.34%
CHP (CHERRY) 5.70 2 251 -0.35%
STA (STARWARD) 10.45 48 884 -0.48%
SCS (STEMCELLS) 0.410 52 -0.49%
ZEN (ZENERIS) 3.50 11 828 -0.57%
BSH 17.40 51 075 -0.57%
INS (INDOS) 3.44 437 -0.58%
XBS (XBSPROLOG) 84.00 4 891 -0.59%
SDS (SDSOPTIC) 6.26 1 527 -0.63%
SOK (SONKA) 9.10 60 388 -0.66%
ICG (ICECODE) 0.298 3 974 -0.67%
VGN (VINCIGEN) 0.298 9 642 -0.67%
FLG (FALCON) 0.284 1 783 -0.70%
GAL (GALVO) 1.39 7 524 -0.71%
RDG (READGENE) 5.46 7 184 -0.73%
VLT (VOOLT) 1.970 2 338 -0.76%
ELQ 2.62 1 351 -0.76%
FHD (FHDOM) 4.46 36 -0.89%
UNV (UNIVERSE) 5.45 1 314 -0.91%
AIN (ABSINVEST) 1.07 3 526 -0.93%
KBJ 21.40 18 261 -0.93%
MND (MINERAL) 1.01 8 793 -0.98%
HRT (HURTIMEX) 0.198 3 837 -1.00%
ECT (ECO5TECH) 1.400 196 -1.06%
AME (AMESA) 2.59 23 991 -1.15%
SBE (SOFTBLUE) 0.1660 8 593 -1.19%
MDT (MEDTECH) 0.236 4 136 -1.26%
KUB (KUBOTA) 15.20 532 -1.30%
PBT (PBGAMES) 0.152 1 280 -1.30%
MSM 4.19 33 -1.41%
K2P (KOOL2PLAY) 0.788 347 -1.50%
NWA (NWAI) 24.50 14 823 -1.61%
WRE (WESTREAL) 0.610 12 -1.61%
HUB (HUBTECH) 0.240 47 998 -1.64%
ABK (ABAK) 5.90 1 422 -1.67%
VAI (VOLARIA) 1.69 3 834 -1.74%
APS 8.10 8 931 -1.82%
SYG (SYGNIS) 2.16 70 483 -1.82%
RSP (REMORSOL) 5.40 76 -1.82%
ECK (EUROSNACK) 2.65 31 515 -1.85%
HPM (HIPROMINE) 94.00 38 649 -1.88%
MMS (MADMIND) 0.500 10 770 -1.96%
GRL (GREENLANE) 19.60 44 210 -2.00%
DGN (DGNET) 9.60 409 -2.04%
EKS (EKIOSK) 0.925 843 -2.12%
CLA (CONSOLE) 6.80 54 -2.16%
GX1 (GENXONE) 4.06 10 759 -2.17%
4MB (4MOBILITY) 1.29 630 -2.27%
INM (INVENTION) 0.1035 16 887 -2.36%
IBC (IBCPOLSKA) 2.83 5 164 -2.41%
CMC (COMECO) 0.134 1 -2.55%
SED (SEDIVIO) 8.40 18 218 -2.55%
HPE (HIPOWERSA) 0.379 3 093 -2.57%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
DPG (DARKPOINT) 22.40 45 -2.61%
OPI (OPTIGIS) 0.444 8 087 -2.63%
CTE (CTEGROUP) 0.0280 7 092 -2.78%
MRK (MARKA) 0.200 20 -2.91%
AQU (AQUABB) 13.30 254 -2.92%
GHY (GHYDROGEN) 1.26 2 131 -3.08%
VER (MPLVERBUM) 7.60 160 -3.18%
DGS (DEMGAMES) 0.570 2 752 -3.39%
MTE (MTENERGIA) 0.282 2 459 -3.42%
PRH (POLHOLROZ) 2.82 66 262 -3.42%
HEN (HYENERGY) 2.32 5 249 -3.73%
ETX (EUROTAX) 2.06 13 315 -3.74%
GNG (GENRG) 0.179 5 311 -3.76%
QUB (QUBICGMS) 0.750 10 795 -3.85%
VEE 10.85 54 961 -3.98%
BSA (BRAS) 0.240 7 858 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
MAZ (MAZOP) 14.00 4 975 -4.11%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
DKR (DEKTRA) 4.86 18 758 -4.71%
MTN (MILTON) 0.760 1 976 -5.00%
MER (MERA) 1.12 191 -5.08%
ARI 0.358 2 562 -5.29%
RCW (RUCHCHORZ) 0.320 1 163 -5.33%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
IDH 2.40 733 -5.51%
BER (BIOERG) 0.136 2 120 -5.57%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
EGY (ENERGY) 0.237 28 369 -5.95%
MDP (MEDCAMP) 0.620 2 268 -6.06%
CCS 0.605 1 554 -6.20%
DFH (DEFENCEH) 0.920 119 596 -6.60%
VRF (VRFACTORY) 0.169 22 959 -6.63%
SNG (SYNERGA) 0.534 3 417 -6.64%
AAS (AALLIANCE) 10.50 693 -7.08%
MGS (MADNETIC) 3.62 1 344 -7.42%
KPI (KANCELWEC) 1.70 1 705 -7.61%
PFG (PREFAGRP) 31.40 377 -7.65%
BTK (BIZTECH) 0.210 1 539 -7.89%
P2C (P2CHILL) 3.10 37 403 -8.28%
FOX (SPACEFOX) 2.98 5 232 -8.59%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
EXM (EXIMIT) 73.00 2 906 -10.43%
VDS (VIDIS) 4.44 72 -10.84%
CMI 9.50 2 726 -11.21%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
GME (GRMEDIA) 83.00 1 992 -11.70%
HPS (HYDRAPRES) 0.480 1 890 -12.73%
LBD (LOKATYBUD) 0.950 425 -12.84%
MRG (MERLINGRP) 0.170 27 381 -13.49%
7LV (7LEVELS) 7.00 18 470 -13.58%
MDB (MEDICOBIO) 0.379 271 283 -13.67%
APC (APOLLO) 1.32 548 -14.84%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
EON (EONET) 26.00 40 486 -18.24%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.1020 36 599 -23.31%
KPC (KUPIEC) 0.915 915 -23.75%
AQT (AQUATECH) 0.107 15 430 -24.65%
BTC (BTCSTUDIO) 0.250 225 -26.47%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%