| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| EMP (EMPLOCITY) | 0.925 181 364 | +30.28% |
| F51 (FARM51) | 2.450 120 131 | +28.27% |
| MLP (MILKPOL) | 0.750 413 | +25.00% |
| YBS (YELLOWBOS) | 0.202 29 821 | +19.53% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| GTF (GOTFI) | 17.00 527 | +18.06% |
| UFC (UNIFIED) | 0.250 5 005 | +16.82% |
| MXP (MAXIPIZZA) | 0.510 27 | +16.44% |
| GKS (GKSKAT) | 0.150 1 515 | +15.38% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| MDT (MEDTECH) | 0.768 825 991 | +13.27% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| IDH | 1.92 1 091 | +11.63% |
| FVE (FOTOVOLT) | 0.500 2 011 | +11.11% |
| SCW (SCANWAY) | 358.00 2 926 834 | +9.48% |
| LUG | 2.08 6 006 | +9.47% |
| TMP (TELEMEDPL) | 0.590 590 | +9.26% |
| DIV (DIVOLIO) | 3.10 9 028 | +9.15% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SOK (SONKA) | 10.70 19 276 | +8.08% |
| 7LV (7LEVELS) | 6.45 13 | +7.50% |
| EXM (EXIMIT) | 107.00 428 | +7.00% |
| FHD (FHDOM) | 4.60 460 | +6.98% |
| CTE (CTEGROUP) | 0.0338 1 787 | +6.96% |
| BLT (BALTICON) | 22.40 5 490 | +6.67% |
| ICG (ICECODE) | 0.228 1 492 | +6.54% |
| MGS (MADNETIC) | 2.34 3 400 | +6.36% |
| DNS (DANKS) | 0.760 20 | +5.56% |
| ADX (ADATEX) | 1.16 348 | +5.45% |
| ARG (ARTGAMES) | 0.990 3 852 | +5.32% |
| GMZ (GRUPAMZ) | 0.326 1 169 | +5.16% |
| SKY (STOHID) | 1.680 84 | +5.00% |
| KUB (KUBOTA) | 14.00 1 300 | +4.87% |
| KBJ | 17.00 152 | +4.29% |
| DPG (DARKPOINT) | 15.80 910 | +3.95% |
| APS | 8.00 208 | +3.90% |
| RSG (RSGAMES) | 8.00 80 | +3.90% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| IBC (IBCPOLSKA) | 3.03 5 366 | +3.77% |
| P2C (P2CHILL) | 1.950 17 280 | +3.72% |
| UFG (UFGAMES) | 1.14 979 | +3.64% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| SMT (SIMTERACT) | 5.90 6 | +3.51% |
| DFH (DEFENCEH) | 0.900 134 781 | +3.45% |
| FRM (FREEMIND) | 6.00 120 | +3.45% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| NST (NESTMEDIC) | 0.625 3 077 | +3.31% |
| RCW (RUCHCHORZ) | 0.320 1 989 | +3.23% |
| WHH (WERTHHOLZ) | 0.197 2 | +3.14% |
| MLB (MAKOLAB) | 6.60 3 012 | +3.12% |
| LGT (LGTRADE) | 2.76 3 851 | +2.99% |
| IGT (IGORIA) | 0.209 1 | +2.96% |
| BKD (BKDGAMES) | 2.14 1 177 | +2.88% |
| PRO (PROMISE) | 7.25 2 884 | +2.84% |
| SNG (SYNERGA) | 0.554 4 308 | +2.59% |
| 4MB (4MOBILITY) | 1.19 18 | +2.59% |
| RST (ROAD) | 4.92 1 528 | +2.50% |
| ECC (ECCGAMES) | 0.211 9 951 | +2.43% |
| INM (INVENTION) | 0.1075 430 | +2.38% |
| PRE (PRESIDENT) | 109.10 32 049 | +2.35% |
| CST (CSTORE) | 2.30 5 477 | +2.22% |
| MAD (MADKOM) | 4.08 1 565 | +2.00% |
| OUT (OUTDOORZY) | 1.040 5 501 | +1.96% |
| VAR (VARSAV) | 0.544 1 877 | +1.87% |
| BRO (CZARNKOW) | 0.120 36 | +1.69% |
| GRC (GRUPAREC) | 61.00 61 | +1.67% |
| HUB (HUBTECH) | 0.246 18 883 | +1.65% |
| M4B | 12.70 13 | +1.60% |
| PGG (PROGUNSGR) | 6.80 53 517 | +1.49% |
| KLE (KLEPSYDRA) | 8.30 20 278 | +1.47% |
| HMP (HEMP) | 0.2095 25 992 | +1.45% |
| INT (INTERNITY) | 7.30 58 | +1.39% |
| SYG (SYGNIS) | 1.600 185 557 | +1.27% |
| FEM (FEMTECH) | 0.324 2 | +1.25% |
| EBX (EKOBOX) | 1.630 11 896 | +1.24% |
| BTK (BIZTECH) | 0.1680 449 | +1.20% |
| GRZ (GREENZEB) | 8.50 85 | +1.19% |
| MBF (MBFGROUP) | 6.98 94 811 | +1.16% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| TEC (TECNTICA) | 0.505 48 547 | +1.00% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| EUV (EUVIC) | 22.20 1 155 | +0.91% |
| ZEN (ZENERIS) | 3.51 18 | +0.86% |
| KOR (KORBANK) | 11.80 826 | +0.85% |
| AFC (AKCEPTFIN) | 0.236 1 | +0.85% |
| NOV (NOVINA) | 0.590 7 442 | +0.85% |
| AQU (AQUABB) | 11.90 178 | +0.85% |
| BIG (BASEIG) | 49.40 2 466 | +0.82% |
| P24 (PRESENT24) | 0.130 156 | +0.78% |
| CLA (CONSOLE) | 6.65 20 | +0.76% |
| KLK (KOLEJKOWO) | 79.29 1 502 | +0.75% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GAL (GALVO) | 1.410 2 007 | +0.71% |
| VEE | 14.45 1 444 | +0.70% |
| GMV (GAMIVO) | 14.80 252 | +0.68% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| EXC (EXCELLENC) | 0.3895 38 366 | +0.65% |
| RBS (ROBINSON) | 3.12 156 | +0.65% |
| ECL | 16.30 5 530 | +0.62% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| BSH | 17.40 5 071 | +0.58% |
| EXA (EXAMOBILE) | 3.68 1 601 | +0.55% |
| BGD (BIOGENED) | 19.10 1 012 | +0.53% |
| HPM (HIPROMINE) | 79.80 1 197 | +0.50% |
| OZE (OZECAPITAL) | 0.438 2 814 | +0.46% |
| PNT (POINTPACK) | 12.20 1 232 | +0.41% |
| AUX (AUXILIA) | 1.330 1 | +0.38% |
| RAY (PURPLERAY) | 5.75 2 069 | +0.35% |
| GX1 (GENXONE) | 6.28 2 430 | +0.32% |
| TCR (TECHROBOT) | 16.20 147 353 | +0.31% |
| PAC (PROACTA) | 0.724 7 | +0.28% |
| BAC (BACT) | 4.00 1 627 | +0.25% |
| GTS (GEOTRANS) | 5.18 10 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.448 45 | 0.00% |
| TRX (TREX) | 2.36 19 333 | 0.00% |
| AIN (ABSINVEST) | 1.17 12 | 0.00% |
| ARI | 0.404 5 | 0.00% |
| O2T (ONE2TRIBE) | 0.256 761 | 0.00% |
| GEN (GENOMED) | 18.00 55 037 | 0.00% |
| TLO (TELESTO) | 18.10 1 059 | 0.00% |
| HRT (HURTIMEX) | 0.1970 122 | 0.00% |
| KME | 0.288 1 | 0.00% |
| MO2 (MOLIERA2) | 0.0990 110 | 0.00% |
| BPC | 0.100 20 | 0.00% |
| EGH (EKOPOL) | 6.75 6 750 | 0.00% |
| ORL (ORZLOPONY) | 2.20 11 | 0.00% |
| RRH (RRHGROUP) | 0.0780 3 277 | 0.00% |
| ASA (APIS) | 0.0190 180 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| OPI (OPTIGIS) | 0.436 1 744 | 0.00% |
| JRC (JRCGROUP) | 1.40 3 010 | 0.00% |
| WOD (WODKAN) | 7.45 963 | 0.00% |
| AME (AMESA) | 2.25 92 | 0.00% |
| LBD (LOKATYBUD) | 1.15 29 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SCS (STEMCELLS) | 0.380 1 515 | 0.00% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| DTX (DITIX) | 0.227 849 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| UNV (UNIVERSE) | 3.80 8 | 0.00% |
| IPW (IMAGEPWR) | 2.38 2 | 0.00% |
| ONC (ONICO) | 14.80 30 | 0.00% |
| ZRX (ZORTRAX) | 0.0700 175 | 0.00% |
| BPN (BLACKPOIN) | 0.346 20 | 0.00% |
| SDS (SDSOPTIC) | 5.96 550 | 0.00% |
| TNT (TNTPROENR) | 0.780 2 083 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| LXB (LEXBONO) | 0.0970 10 | 0.00% |
| QUB (QUBICGMS) | 0.848 2 967 | 0.00% |
| STA (STARWARD) | 8.30 11 813 | 0.00% |
| KLN (KLON) | 1.40 35 | 0.00% |
| EKS (EKIOSK) | 0.680 1 | 0.00% |
| YOS (YOSHI) | 2.07 3 806 | 0.00% |
| RDG (READGENE) | 5.38 11 | 0.00% |
| EGY (ENERGY) | 0.1945 302 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| MUN (MUNAR) | 0.406 3 292 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| STD (STANDREW) | 14.30 72 | 0.00% |
| FRB (FORBUILD) | 4.38 39 | 0.00% |
| IMG (IMMGAMES) | 0.955 23 734 | 0.00% |
| SIN (SOLARINOV) | 0.0570 66 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| XBS (XBSPROLOG) | 79.00 79 | 0.00% |
| GAR (GARIN) | 1.930 1 930 | 0.00% |
| PRS (PRYMUS) | 5.25 5 938 | 0.00% |
| MLM (MILISYS) | 0.3400 2 275 | 0.00% |
| TLS (TELESTR) | 24.40 4 118 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| VFA (VRFABRIC) | 4.10 203 | 0.00% |
| VER (MPLVERBUM) | 7.30 30 | 0.00% |
| TME (TERMOEXP) | 13.70 392 | 0.00% |
| SNN (SUNNET) | 2.30 10 007 | 0.00% |
| BLF (BELEAF) | 2.98 447 | 0.00% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| VMX (VMAXSA) | 11.50 12 | 0.00% |
| CAI (CARLSON) | 2.47 12 | 0.00% |
| ECT (ECO5TECH) | 1.540 373 | 0.00% |
| DGN (DGNET) | 9.42 9 | 0.00% |
| CFG | 1.845 4 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| LEG (LEGIMI) | 35.20 633 | 0.00% |
| PRA (PRIME) | 1.16 115 | 0.00% |
| ICD (ICPD) | 0.910 19 | 0.00% |
| P2B (PLANETB2B) | 0.0780 16 | 0.00% |
| ORG (ORGANIC) | 9.20 18 | 0.00% |
| SUN (SUNTECH) | 1.650 2 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| PTN (POLTRONIC) | 0.750 465 | 0.00% |
| AQA (AQUAPOZ) | 8.50 9 | 0.00% |
| EDL (EDITELPL) | 5.25 16 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| AVE (ADVERTIGO) | 0.240 25 | 0.00% |
| PLT (PLOTTWIST) | 1.52 14 | 0.00% |
| MDA (MEDAPP) | 0.238 10 068 | 0.00% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| HPE (HIPOWERSA) | 0.400 185 | 0.00% |
| BHX (BINARY) | 3.48 72 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| BTF (BTCS) | 4.46 392 | 0.00% |
| VAI (VOLARIA) | 1.690 35 | 0.00% |
| NRS (NEURONE) | 1.10 1 100 | 0.00% |
| IVO (INCUVO) | 0.646 200 | 0.00% |
| FOR (FOREVEREN) | 2.80 27 523 | 0.00% |
| MAZ (MAZOP) | 16.46 132 | -0.12% |
| GRL (GREENLANE) | 19.57 2 427 | -0.14% |
| TLG (TELGAM) | 0.487 331 | -0.20% |
| THD (THEDUST) | 0.800 80 | -0.25% |
| FRW (FROZENWAY) | 39.10 46 451 | -0.26% |
| HER (HILANDER) | 1.940 594 | -0.26% |
| CWA (CONSOLEW) | 7.62 3 239 | -0.26% |
| HOR (HORTICO) | 7.48 1 707 | -0.27% |
| CHP (CHERRY) | 3.24 26 995 | -0.31% |
| K2P (KOOL2PLAY) | 0.646 129 | -0.31% |
| SFD | 2.78 85 | -0.36% |
| MDB (MEDICOBIO) | 0.475 13 823 | -0.42% |
| LUK (LUKARDI) | 0.424 419 | -0.47% |
| RSP (REMORSOL) | 7.22 7 | -0.55% |
| NTV (NTVSA) | 0.176 7 | -0.56% |
| MND (MINERAL) | 0.845 5 | -0.59% |
| CRC (CARPATHIA) | 1.59 503 | -0.63% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| JJB (JUJUBEE) | 0.800 2 239 | -0.74% |
| SBE (SOFTBLUE) | 0.199 4 401 | -0.75% |
| BSA (BRAS) | 0.264 475 | -0.75% |
| GDS (GDEVS) | 1.870 662 | -0.80% |
| MLT (MOONLIT) | 0.248 116 | -0.80% |
| XDD (MENTZEN) | 29.95 2 129 | -0.83% |
| ELQ | 2.36 1 792 | -0.84% |
| CMI | 10.40 21 | -0.95% |
| LET (LETUS) | 1.02 556 | -0.97% |
| MNS (MENNICASK) | 87.00 34 075 | -1.14% |
| VRB (VERBICOM) | 1.63 9 253 | -1.21% |
| MFD (MFOOD) | 1.580 5 415 | -1.25% |
| PLI (PLATIGE) | 7.60 8 490 | -1.30% |
| CRB (CARBONSTU) | 3.00 3 328 | -1.32% |
| OVI (OVIDWORKS) | 0.578 974 | -1.37% |
| SEV (SEVENET) | 10.75 203 339 | -1.38% |
| BEE (BEEIN) | 7.10 14 | -1.39% |
| TGG (TRIGGO) | 0.985 4 | -1.50% |
| BEP (BIOMASS) | 0.1275 22 052 | -1.54% |
| VLT (VOOLT) | 2.47 149 | -1.59% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| INS (INDOS) | 3.64 144 | -1.62% |
| ETX (EUROTAX) | 2.34 2 | -1.68% |
| CCS | 0.560 560 | -1.75% |
| MER (MERA) | 1.10 55 | -1.79% |
| ABK (ABAK) | 5.50 2 756 | -1.79% |
| LCN (LABOCANNA) | 0.216 50 | -1.82% |
| DKR (DEKTRA) | 5.40 184 | -1.82% |
| MDP (MEDCAMP) | 0.785 465 | -1.88% |
| PDG (PYRAMID) | 7.60 2 271 | -1.94% |
| ONE (1SOLUTION) | 0.0910 8 228 | -1.94% |
| DRG (DRAGEUS) | 1.000 1 | -1.96% |
| AGP (AGROMEP) | 2.94 2 098 | -2.00% |
| WRL (WIERZYCL) | 0.588 11 | -2.00% |
| NWA (NWAI) | 28.90 29 | -2.03% |
| PRH (POLHOLROZ) | 2.84 853 | -2.07% |
| MMS (MADMIND) | 0.390 9 547 | -2.26% |
| VRF (VRFACTORY) | 0.1710 4 796 | -2.29% |
| DGS (DEMGAMES) | 0.498 94 | -2.35% |
| MIG (MILITARY) | 0.498 58 743 | -2.35% |
| ECK (EUROSNACK) | 2.48 29 693 | -2.36% |
| NOB (NOOBZ) | 16.40 1 002 | -2.38% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CBD (CANNABIS) | 0.1836 9 236 | -2.55% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| GRM (GREMPCO) | 1.070 40 | -2.73% |
| GNS (NIEWIADOW) | 18.38 853 864 | -2.75% |
| FTL (FOOTHILLS) | 0.700 11 | -2.78% |
| SED (SEDIVIO) | 9.72 29 | -2.80% |
| IWS (IRONWOLF) | 2.06 3 176 | -2.83% |
| KPI (KANCELWEC) | 2.00 6 956 | -2.91% |
| APA (APANET) | 1.00 2 349 | -2.91% |
| FPO (FORPOSTA) | 2.00 4 994 | -2.91% |
| SZR (SZAR) | 0.0825 405 | -2.94% |
| AOL (ANALIZY) | 26.20 1 194 | -2.96% |
| ATA (ATCCARGO) | 13.00 7 907 | -2.99% |
| S4E | 38.60 515 | -3.02% |
| MPY (MPAY) | 0.2800 23 511 | -3.11% |
| OLY (OLYMP) | 0.248 72 | -3.13% |
| AAS (AALLIANCE) | 6.00 2 798 | -3.23% |
| IFA (INFRA) | 1.770 472 | -3.28% |
| FOX (SPACEFOX) | 2.32 53 | -3.33% |
| MTN (MILTON) | 0.720 8 059 | -3.36% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| SWM (SWMANSION) | 32.40 2 812 | -3.57% |
| HRC (GRUPAHRC) | 0.940 9 835 | -3.59% |
| AGL (AGROLIGA) | 21.20 1 392 | -3.64% |
| EEE (EKIPA) | 1.310 5 685 | -3.68% |
| BRP (BLACKROSE) | 0.491 70 | -3.73% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| GHT (GAMEHUNT) | 6.14 628 | -4.06% |
| LTM (LTGAMES) | 9.00 877 | -4.26% |
| BSN (BRAINSCAN) | 22.00 660 | -4.35% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| CFS (CFSA) | 5.25 64 | -4.55% |
| AIT (AITON) | 0.276 2 143 | -4.83% |
| ISD (INSIDPARK) | 0.560 1 401 | -5.08% |
| GHY (GHYDROGEN) | 1.840 1 605 | -5.15% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| COR (COREY) | 0.3740 2 840 | -5.56% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| AZC (AZTEC) | 1.50 48 | -5.66% |
| END (ENEIDA) | 6.60 7 | -5.71% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| MMC (MMCPL) | 9.50 238 | -5.94% |
| ATJ (ATOMJELLY) | 1.73 5 066 | -5.98% |
| PRN (PARTNER) | 0.314 18 541 | -5.99% |
| TGS (TRUEGS) | 0.251 725 | -6.34% |
| LMG (LMGAMES) | 0.868 1 839 | -6.67% |
| MSM | 4.55 841 | -6.76% |
| RCA (ROCCA) | 3.80 1 593 | -6.86% |
| WLI (WILDINT) | 0.810 8 579 | -6.90% |
| DRF (DRFINANCE) | 1.090 12 | -7.63% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| TXN (TAXNET) | 1.75 2 454 | -7.89% |
| DUA (DUALITY) | 1.030 9 540 | -8.04% |
| 7FT (7FIT) | 13.70 9 057 | -9.27% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| TOS (TAMEX) | 3.36 202 | -9.68% |
| BTC (BTCSTUDIO) | 0.189 1 196 | -10.00% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| SKN (SAKANA) | 0.310 865 | -11.43% |
| CTF (CENTURION) | 0.338 357 253 | -11.52% |
| APC (APOLLO) | 1.10 4 505 | -12.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| PBT (PBGAMES) | 0.222 2 395 | -13.95% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| HPS (HYDRAPRES) | 0.498 202 | -15.59% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| ASR (ASTRO) | 0.0750 27 | -19.35% |
| MRH (HAMBURGER) | 0.240 48 | -19.46% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| LUO (LUON) | 1.00 40 768 | -47.37% |