Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLP (MILKPOL) 0.750 413 +25.00%
ASR (ASTRO) 0.0895 327 +24.31%
MRH (HAMBURGER) 0.370 40 186 +19.35%
QON (QUARTICON) 0.416 239 +18.86%
UFC (UNIFIED) 0.196 967 +18.79%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
BTC (BTCSTUDIO) 0.340 1 +17.24%
P2B (PLANETB2B) 0.0865 34 358 +15.33%
EXM (EXIMIT) 112.00 3 647 +14.29%
FTL (FOOTHILLS) 0.660 77 +13.79%
ATO (ATONHT) 0.178 178 +13.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
JRC (JRCGROUP) 0.135 0 +11.57%
IVE (INVESTEKO) 2.40 2 016 +10.09%
FVE (FOTOVOLT) 0.460 3 264 +9.52%
OUT (OUTDOORZY) 0.700 22 068 +9.37%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
VER (MPLVERBUM) 8.60 17 +7.50%
IGT (IGORIA) 0.213 4 348 +7.04%
MO2 (MOLIERA2) 0.100 1 049 +6.95%
M4B 12.50 13 +6.84%
CRB (CARBONSTU) 5.34 105 +6.37%
MNS (MENNICASK) 56.00 161 142 +6.06%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
ISD (INSIDPARK) 0.700 866 +6.06%
PDG (PYRAMID) 10.70 12 825 +5.94%
EGY (ENERGY) 0.251 348 876 +5.91%
GDC (GAMEDUST) 0.0725 81 +5.84%
SMT (SIMTERACT) 5.55 978 +5.71%
RCW (RUCHCHORZ) 0.338 17 +5.63%
BEP (BIOMASS) 0.1410 166 967 +5.62%
MND (MINERAL) 1.20 127 +5.26%
MIG (MILITARY) 0.424 43 502 +5.21%
MLM (MILISYS) 0.347 5 065 +5.15%
CTE (CTEGROUP) 0.0288 5 082 +5.11%
VFA (VRFABRIC) 3.15 219 031 +5.00%
BIG (BASEIG) 31.50 38 255 +5.00%
VGN (VINCIGEN) 0.308 3 250 +4.76%
SKY (STOHID) 2.22 6 507 +4.72%
GRL (GREENLANE) 21.85 87 +4.05%
MFD (MFOOD) 1.80 266 908 +4.05%
AIT (AITON) 0.287 7 640 +3.99%
FIG (FIGENE) 0.488 10 333 +3.83%
HPS (HYDRAPRES) 0.550 11 +3.77%
SFD 2.84 79 769 +3.65%
PLG (PLGROUP) 0.292 25 343 +3.55%
EON (EONET) 29.40 6 500 +3.52%
INT (INTERNITY) 7.65 11 792 +3.38%
RST (ROAD) 4.90 298 +3.38%
STD (STANDREW) 12.30 681 +3.36%
TLS (TELESTR) 24.60 25 +3.36%
OXY (OXYGEN) 0.308 2 036 +3.36%
ECL 16.00 10 709 +3.23%
EXA (EXAMOBILE) 3.26 8 750 +3.16%
AQU (AQUABB) 13.70 69 +3.01%
P2C (P2CHILL) 3.44 14 813 +2.99%
IFA (INFRA) 2.10 12 164 +2.94%
SYG (SYGNIS) 2.30 224 950 +2.68%
EEE (EKIPA) 1.485 3 630 +2.41%
CCS 0.640 6 953 +2.40%
EKS (EKIOSK) 0.880 88 +2.33%
GHY (GHYDROGEN) 1.35 23 +2.27%
AGP (AGROMEP) 3.78 125 +2.16%
P24 (PRESENT24) 0.145 3 612 +2.11%
BEE (BEEIN) 7.50 149 +2.04%
DKR (DEKTRA) 6.00 20 362 +1.69%
MGS (MADNETIC) 4.20 6 634 +1.69%
KLE (KLEPSYDRA) 7.56 34 996 +1.61%
AIN (ABSINVEST) 1.00 887 +1.52%
STA (STARWARD) 10.15 35 276 +1.50%
VMX (VMAXSA) 12.50 25 +1.46%
VRB (VERBICOM) 1.41 6 028 +1.44%
OVI (OVIDWORKS) 0.497 11 649 +1.43%
PLM (POLMAN) 0.442 22 +1.38%
SNG (SYNERGA) 0.618 106 +1.31%
MTN (MILTON) 0.830 1 356 +1.22%
CRC (CARPATHIA) 1.75 5 432 +1.16%
AGL (AGROLIGA) 17.60 351 +1.15%
SEV (SEVENET) 2.70 39 967 +1.12%
VAI (VOLARIA) 1.87 678 +1.08%
FKD (FABRYKAKD) 0.0490 98 +1.03%
GME (GRMEDIA) 101.00 2 311 +1.00%
GAL (GALVO) 2.02 2 114 +1.00%
APA (APANET) 1.01 10 +1.00%
HOR (HORTICO) 6.34 13 674 +0.96%
EXC (EXCELLENC) 0.2845 37 821 +0.89%
HRT (HURTIMEX) 0.242 9 +0.83%
FPO (FORPOSTA) 2.46 1 274 +0.82%
O2T (ONE2TRIBE) 0.252 5 535 +0.80%
AUX (AUXILIA) 1.270 9 012 +0.79%
ORL (ORZLOPONY) 2.60 517 +0.78%
EGH (EKOPOL) 7.05 1 213 +0.71%
MBF (MBFGROUP) 5.82 63 272 +0.69%
END (ENEIDA) 7.55 9 787 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
HPM (HIPROMINE) 97.80 7 310 +0.62%
7LV (7LEVELS) 8.25 8 +0.61%
SCW (SCANWAY) 171.00 193 579 +0.59%
PBT (PBGAMES) 0.181 490 +0.56%
COR (COREY) 0.368 29 152 +0.55%
JJB (JUJUBEE) 0.784 7 576 +0.51%
MSM 4.02 43 +0.50%
ARI 0.408 215 +0.49%
S4E 43.40 50 843 +0.46%
ONE (1SOLUTION) 0.0948 3 722 +0.42%
DUA (DUALITY) 1.210 7 233 +0.41%
BHX (BINARY) 4.92 1 484 +0.41%
GDS (GDEVS) 2.57 12 804 +0.39%
OLY (OLYMP) 0.258 4 257 +0.39%
GTS (GEOTRANS) 5.72 29 448 +0.35%
CWA (CONSOLEW) 6.10 15 361 +0.33%
CHP (CHERRY) 6.72 67 +0.30%
LMG (LMGAMES) 0.712 1 551 +0.28%
PLI (PLATIGE) 9.82 2 022 +0.20%
BRO (CZARNKOW) 0.0900 18 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 20.20 3 013 0.00%
IDH 2.30 16 047 0.00%
TGS (TRUEGS) 0.280 350 0.00%
QRT (QUART) 4.00 34 201 0.00%
BSN (BRAINSCAN) 15.80 16 0.00%
FRM (FREEMIND) 6.66 150 0.00%
SKN (SAKANA) 0.358 912 0.00%
ABK (ABAK) 6.00 318 0.00%
RBS (ROBINSON) 3.10 12 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
WOD (WODKAN) 7.00 537 0.00%
AME (AMESA) 2.61 86 221 0.00%
LBD (LOKATYBUD) 0.890 9 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 44.00 8 404 0.00%
LUG 2.24 9 032 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.320 10 0.00%
DRG (DRAGEUS) 1.475 1 115 0.00%
ADX (ADATEX) 1.300 7 186 0.00%
HRC (GRUPAHRC) 0.860 45 0.00%
BPN (BLACKPOIN) 0.340 4 0.00%
FEM (FEMTECH) 0.308 1 036 0.00%
KPC (KUPIEC) 1.20 1 469 0.00%
KPI (KANCELWEC) 1.77 3 828 0.00%
AFC (AKCEPTFIN) 0.222 22 0.00%
ELQ 2.96 15 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 3.10 14 806 0.00%
APC (APOLLO) 1.60 1 024 0.00%
QUB (QUBICGMS) 1.175 835 0.00%
KLN (KLON) 1.40 21 0.00%
APS 10.20 15 505 0.00%
RDG (READGENE) 5.38 27 0.00%
BSA (BRAS) 0.269 3 200 0.00%
SOK (SONKA) 8.70 5 592 0.00%
CLA (CONSOLE) 7.10 1 740 0.00%
BGD (BIOGENED) 21.60 22 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.735 418 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
TXN (TAXNET) 1.89 5 481 0.00%
FRB (FORBUILD) 4.28 300 0.00%
AOL (ANALIZY) 23.60 354 0.00%
INM (INVENTION) 0.1140 12 017 0.00%
BTK (BIZTECH) 0.218 24 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.92 30 0.00%
CMI 10.80 22 0.00%
FOX (SPACEFOX) 3.40 15 417 0.00%
CTF (CENTURION) 1.40 52 221 0.00%
PRS (PRYMUS) 5.45 82 0.00%
KBJ 23.60 7 016 0.00%
K2P (KOOL2PLAY) 0.860 22 0.00%
GHT (GAMEHUNT) 6.88 110 0.00%
GX1 (GENXONE) 4.74 3 357 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 13.60 6 357 0.00%
BLF (BELEAF) 3.80 483 0.00%
WHH (WERTHHOLZ) 0.200 1 600 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 3.19 6 0.00%
AZC (AZTEC) 1.48 67 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
VRF (VRFACTORY) 0.200 3 989 0.00%
AAS (AALLIANCE) 11.70 12 0.00%
SZR (SZAR) 0.0870 154 0.00%
LEG (LEGIMI) 36.40 566 0.00%
PRA (PRIME) 0.945 383 0.00%
IWS (IRONWOLF) 2.14 1 065 0.00%
ICD (ICPD) 1.06 33 0.00%
ATJ (ATOMJELLY) 1.08 11 0.00%
SUN (SUNTECH) 1.420 7 671 0.00%
MCD (MYCODERN) 0.830 830 0.00%
LTM (LTGAMES) 6.66 226 0.00%
EDL (EDITELPL) 5.50 17 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 14.40 634 0.00%
AVE (ADVERTIGO) 0.260 0 0.00%
VDS (VIDIS) 4.98 10 0.00%
HPE (HIPOWERSA) 0.450 257 0.00%
MPS (MEGAPIXEL) 1.82 55 0.00%
WRL (WIERZYCL) 0.578 173 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 5.90 558 0.00%
INS (INDOS) 3.70 11 0.00%
NTS (NOTORIA) 9.70 485 0.00%
PGG (PROGUNSGR) 4.97 15 916 -0.20%
XDD (MENTZEN) 34.65 1 404 -0.29%
GNS (NIEWIADOW) 13.22 264 609 -0.30%
IBC (IBCPOLSKA) 2.99 12 -0.33%
MPY (MPAY) 0.2595 66 572 -0.38%
OPI (OPTIGIS) 0.486 919 -0.41%
YOS (YOSHI) 2.34 40 566 -0.43%
FHD (FHDOM) 4.20 63 -0.47%
TGG (TRIGGO) 0.905 608 -0.55%
XBS (XBSPROLOG) 88.50 4 021 -0.56%
MMS (MADMIND) 0.890 12 736 -0.67%
NOV (NOVINA) 0.586 25 550 -0.68%
ECK (EUROSNACK) 2.84 14 723 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
ZEN (ZENERIS) 3.75 782 -0.79%
MLT (MOONLIT) 0.248 1 487 -0.80%
DTX (DITIX) 0.244 8 405 -0.81%
DGS (DEMGAMES) 0.575 138 -0.86%
MMC (MMCPL) 9.75 130 -1.02%
SDS (SDSOPTIC) 4.74 13 611 -1.04%
F51 (FARM51) 5.52 35 470 -1.08%
NTV (NTVSA) 0.180 1 726 -1.10%
BKD (BKDGAMES) 1.760 7 342 -1.12%
FOR (FOREVEREN) 2.48 33 599 -1.20%
MDT (MEDTECH) 0.244 245 -1.21%
KOR (KORBANK) 8.10 1 983 -1.22%
HUB (HUBTECH) 0.236 11 494 -1.26%
MDP (MEDCAMP) 0.760 2 465 -1.30%
KLK (KOLEJKOWO) 81.80 9 543 -1.33%
TRX (TREX) 1.48 2 954 -1.33%
DIV (DIVOLIO) 1.46 4 693 -1.35%
GEN (GENOMED) 28.20 28 -1.40%
EBX (EKOBOX) 1.030 386 -1.44%
NST (NESTMEDIC) 0.665 41 009 -1.48%
MAD (MADKOM) 2.50 2 227 -1.57%
WRE (WESTREAL) 0.610 12 -1.61%
ATA (ATCCARGO) 15.10 5 912 -1.63%
GKS (GKSKAT) 0.120 774 -1.64%
SED (SEDIVIO) 8.34 13 922 -1.65%
VEE 11.80 7 830 -1.67%
BSH 17.20 65 988 -1.71%
KUB (KUBOTA) 14.30 13 447 -1.72%
SBE (SOFTBLUE) 0.1900 10 807 -1.81%
CST (CSTORE) 1.62 8 090 -1.82%
LET (LETUS) 1.00 4 -1.96%
WLI (WILDINT) 1.46 45 -2.01%
OZE (OZECAPITAL) 0.388 3 377 -2.02%
EMP (EMPLOCITY) 1.91 2 184 -2.05%
FRW (FROZENWAY) 38.10 1 601 -2.06%
ASA (APIS) 0.0215 108 -2.27%
PRO (PROMISE) 6.35 3 306 -2.31%
GMV (GAMIVO) 14.60 1 403 -2.34%
BTF (BTCS) 6.25 26 736 -2.34%
LGT (LGTRADE) 3.20 4 000 -2.44%
IVO (INCUVO) 0.630 830 -2.48%
IPW (IMAGEPWR) 3.90 20 -2.50%
DRF (DRFINANCE) 1.54 10 960 -2.53%
CMC (COMECO) 0.134 1 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
DPG (DARKPOINT) 22.40 68 -2.61%
MDB (MEDICOBIO) 0.514 13 560 -2.65%
MAZ (MAZOP) 14.60 3 252 -2.67%
PNT (POINTPACK) 12.60 26 961 -2.70%
PRN (PARTNER) 0.108 2 190 -2.70%
ONC (ONICO) 10.70 118 -2.73%
7FT (7FIT) 10.60 3 862 -2.75%
PTN (POLTRONIC) 0.670 1 169 -2.90%
PRE (PRESIDENT) 109.00 55 954 -3.01%
KME 0.184 5 585 -3.16%
MER (MERA) 1.22 257 -3.17%
4MB (4MOBILITY) 1.20 43 -3.23%
NWA (NWAI) 24.00 5 938 -3.23%
TCR (TECHROBOT) 11.90 7 565 -3.25%
VLT (VOOLT) 2.07 265 -3.27%
LCN (LABOCANNA) 0.201 7 402 -3.37%
HMP (HEMP) 0.1420 104 749 -3.40%
MTE (MTENERGIA) 0.282 2 459 -3.42%
ETX (EUROTAX) 2.12 9 697 -3.64%
ICG (ICECODE) 0.316 11 418 -3.66%
MUN (MUNAR) 0.366 6 323 -3.68%
ECT (ECO5TECH) 1.300 11 241 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
RSG (RSGAMES) 10.20 104 -3.77%
ECC (ECCGAMES) 0.1905 9 770 -3.79%
UFG (UFGAMES) 1.01 1 603 -3.81%
TLG (TELGAM) 0.401 1 416 -3.84%
TMP (TELEMEDPL) 0.480 477 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
TLO (TELESTO) 16.60 3 922 -4.05%
COS (COSMA) 0.355 117 -4.05%
PLT (PLOTTWIST) 1.40 10 665 -4.11%
CBD (CANNABIS) 0.2070 93 176 -4.17%
AQA (AQUAPOZ) 8.90 1 354 -4.30%
RCA (ROCCA) 3.50 5 995 -4.37%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PAC (PROACTA) 1.190 62 -4.80%
BRP (BLACKROSE) 0.910 3 313 -4.81%
IMG (IMMGAMES) 0.980 224 185 -4.85%
DGN (DGNET) 9.26 278 -4.93%
GRZ (GREENZEB) 9.50 1 100 -5.00%
GRM (GREMPCO) 1.040 118 -5.02%
GRC (GRUPAREC) 74.00 6 156 -5.13%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
SWM (SWMANSION) 34.60 16 447 -5.46%
ARG (ARTGAMES) 0.378 4 829 -5.50%
MXP (MAXIPIZZA) 0.378 19 -5.50%
BER (BIOERG) 0.136 2 120 -5.57%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
VAR (VARSAV) 0.460 11 032 -5.93%
MDA (MEDAPP) 0.1020 18 676 -5.99%
OML (ONEMORE) 2.040 170 198 -6.21%
SCS (STEMCELLS) 0.300 1 242 -6.25%
ORG (ORGANIC) 10.50 158 -6.25%
CFG 1.850 5 040 -6.33%
NRS (NEURONE) 1.03 1 043 -6.36%
TOS (TAMEX) 2.32 1 998 -6.45%
RRH (RRHGROUP) 0.0836 313 -6.49%
HER (HILANDER) 2.13 6 144 -6.58%
UNV (UNIVERSE) 5.50 110 -6.78%
MLB (MAKOLAB) 6.50 11 062 -7.14%
NOB (NOOBZ) 13.60 16 316 -7.48%
PFG (PREFAGRP) 31.40 377 -7.65%
GAR (GARIN) 1.76 4 601 -7.85%
PRH (POLHOLROZ) 3.50 21 986 -7.89%
LXB (LEXBONO) 0.102 7 928 -8.11%
SNN (SUNNET) 1.780 8 038 -8.25%
GMZ (GRUPAMZ) 0.299 13 641 -8.84%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
SIN (SOLARINOV) 0.0560 5 500 -10.26%
DFH (DEFENCEH) 1.03 451 321 -11.21%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MRG (MERLINGRP) 0.170 27 381 -13.49%
RAY (PURPLERAY) 9.500 322 489 -13.64%
THD (THEDUST) 0.854 1 819 -14.60%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
LUK (LUKARDI) 0.392 588 -15.88%
TNT (TNTPROENR) 0.840 5 386 -16.00%
BPC 0.101 2 658 -19.20%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.1020 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%