Akcje NewConnect Kurs Zmiana
BPC 0.228 35 482 +32.56%
CMC (COMECO) 0.0865 30 345 +25.36%
M4B 12.70 1 270 +19.81%
IPW (IMAGEPWR) 2.94 2 366 +16.67%
CCS 0.510 25 +15.38%
LXB (LEXBONO) 0.102 102 +13.33%
OLY (OLYMP) 0.260 384 +12.55%
KPC (KUPIEC) 1.20 18 +11.11%
PLI (PLATIGE) 3.44 4 874 +10.97%
TMP (TELEMEDPL) 0.446 351 +10.95%
MUN (MUNAR) 0.375 174 +10.29%
MPY (MPAY) 0.3490 186 576 +9.75%
OPI (OPTIGIS) 0.470 1 +9.30%
MO2 (MOLIERA2) 0.0710 825 +9.23%
VRB (VERBICOM) 1.93 20 735 +9.04%
APS 6.05 19 251 +9.01%
EMS (ENIMSO) 0.3200 4 352 +8.84%
RBS (ROBINSON) 4.00 20 314 +8.70%
SUN (SUNTECH) 2.140 5 149 +8.63%
VDS (VIDIS) 5.30 11 +8.61%
FOX (SPACEFOX) 2.060 4 766 +8.42%
ETX (EUROTAX) 2.80 14 005 +6.87%
SGD (SIGMADEF) 0.303 52 939 +6.69%
BKD (BKDGAMES) 1.660 42 +6.41%
AIN (ABSINVEST) 1.19 43 +6.25%
SOK (SONKA) 10.30 278 +5.97%
IMG (IMMGAMES) 0.558 4 379 +5.68%
UFC (UNIFIED) 0.330 3 +5.10%
INM (INVENTION) 0.1145 5 093 +5.05%
GMZ (GRUPAMZ) 0.215 661 +4.88%
OVI (OVIDWORKS) 0.314 91 +4.67%
JRC (JRCGROUP) 0.960 191 +4.35%
INT (INTERNITY) 9.75 2 499 +4.28%
MXP (MAXIPIZZA) 0.500 960 +4.17%
HER (HILANDER) 1.040 24 +4.00%
ICG (ICECODE) 0.0855 8 863 +3.64%
DIV (DIVOLIO) 2.88 130 092 +3.60%
LET (LETUS) 0.184 7 129 +3.37%
FRB (FORBUILD) 4.40 97 +3.29%
MMS (MADMIND) 0.259 1 049 +3.19%
WLI (WILDINT) 0.660 648 +3.13%
TLS (TELESTR) 26.40 67 042 +3.12%
GRZ (GREENZEB) 9.90 79 +3.13%
LEG (LEGIMI) 27.00 27 +3.05%
PRA (PRIME) 1.41 283 798 +2.92%
UNV (UNIVERSE) 3.60 7 +2.86%
EXC (EXCELLENC) 0.4480 9 165 +2.75%
EXA (EXAMOBILE) 3.74 22 +2.75%
HPS (HYDRAPRES) 0.472 33 +2.61%
ZEN (ZENERIS) 3.57 21 +2.59%
MDT (MEDTECH) 0.3320 80 130 +2.47%
PNT (POINTPACK) 12.90 65 +2.38%
NOB (NOOBZ) 13.40 13 +2.29%
LFR (LIFTERO) 55.90 115 543 +2.01%
PGH 5.10 3 073 +2.00%
RSP (REMORSOL) 5.10 20 +2.00%
FOR (FOREVEREN) 2.08 3 045 +1.96%
DRF (DRFINANCE) 1.580 2 662 +1.94%
VAI (VOLARIA) 0.795 40 +1.92%
SIN (SOLARINOV) 0.0540 467 +1.89%
THS (THORIUMSP) 19.70 31 301 +1.86%
DUA (DUALITY) 0.662 27 +1.85%
TCR (TECHROBOT) 16.60 35 758 +1.84%
ABK (ABAK) 5.60 846 +1.82%
BHX (BINARY) 5.65 416 +1.80%
ISD (INSIDPARK) 0.452 14 +1.80%
EMP (EMPLOCITY) 0.570 1 953 +1.79%
DTX (DITIX) 0.1920 939 +1.59%
EEE (EKIPA) 0.910 851 +1.56%
PLT (PLOTTWIST) 1.30 188 +1.56%
HUB (HUBTECH) 0.276 3 882 +1.47%
LMG (LMGAMES) 0.720 3 600 +1.41%
CRC (CARPATHIA) 1.47 147 +1.38%
OUT (OUTDOORZY) 1.500 296 +1.35%
PDG (PYRAMID) 4.54 23 +1.34%
CST (CSTORE) 4.78 238 +1.27%
TGG (TRIGGO) 0.840 7 +1.20%
CTF (CENTURION) 0.0920 1 892 +1.10%
SWM (SWMANSION) 18.70 374 +1.08%
KPI (KANCELWEC) 2.02 2 798 +1.00%
YBS 0.206 522 +0.98%
GME (GRMEDIA) 43.40 85 +0.93%
SMT (SIMTERACT) 5.50 11 +0.92%
4MB (4MOBILITY) 1.10 1 +0.92%
NOV (NOVINA) 0.694 1 407 +0.87%
TME (TERMOEXP) 12.70 13 +0.79%
ECT (ECO5TECH) 0.665 50 +0.76%
HOR (HORTICO) 7.20 7 855 +0.70%
AZC (AZTEC) 1.48 1 934 +0.68%
KMB (KOMBINAT) 0.908 2 994 +0.67%
QCR (QUEST) 0.328 93 +0.61%
BTK (BIZTECH) 0.1790 2 568 +0.56%
TLG (TELGAM) 0.372 312 +0.54%
ICD (ICPD) 0.935 11 +0.54%
SNN (SUNNET) 1.970 20 +0.51%
MDB (MEDICOBIO) 0.396 1 180 +0.51%
BTF (BTCS) 4.00 1 020 +0.50%
SKY (STOHID) 4.24 21 +0.47%
MNS (MENNICASK) 47.80 4 247 +0.42%
TRX (TREX) 4.88 9 257 +0.41%
CFS (CFSA) 4.90 6 479 +0.41%
KUB (KUBOTA) 12.50 3 713 +0.40%
CMI 5.00 25 +0.40%
SBE (SOFTBLUE) 0.292 8 552 +0.34%
IVO (INCUVO) 0.622 37 +0.32%
GRC (GRUPAREC) 65.20 65 +0.31%
NST (NESTMEDIC) 0.670 6 178 +0.30%
ECN (ECNOLOGY) 0.672 5 032 +0.30%
BRO (CZARNKOW) 0.0800 1 283 0.00%
GTS (GEOTRANS) 4.00 40 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.400 7 992 0.00%
CHP (CHERRY) 0.420 1 379 0.00%
IDH 2.36 5 0.00%
ECC (ECCGAMES) 0.201 10 0.00%
GOL (GOLAB) 0.500 110 0.00%
IMR (INTM) 0.0355 562 0.00%
JJB (JUJUBEE) 0.482 10 0.00%
RGL (ROBSGROUP) 0.230 217 462 0.00%
ARI 0.390 1 0.00%
HEN (HYENERGY) 2.32 5 249 0.00%
O2T (ONE2TRIBE) 0.202 16 426 0.00%
FRM (FREEMIND) 6.80 646 0.00%
HRT (HURTIMEX) 0.0795 88 0.00%
KME 0.200 6 217 0.00%
UFG (UFGAMES) 0.830 581 0.00%
MMC (MMCPL) 8.10 8 0.00%
EGH (EKOPOL) 5.75 17 0.00%
MLP (MILKPOL) 0.480 104 0.00%
MAD (MADKOM) 3.18 2 812 0.00%
RRH (RRHGROUP) 0.0410 3 403 0.00%
ASA (APIS) 0.0160 0 0.00%
RCW (RUCHCHORZ) 0.390 105 0.00%
WOD (WODKAN) 6.40 6 0.00%
AME (AMESA) 2.20 2 105 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
PLG (PLGROUP) 0.292 25 343 0.00%
CTE (CTEGROUP) 0.0238 12 483 0.00%
SCS (STEMCELLS) 0.490 270 0.00%
DRZ (DORZECZY) 26.00 104 0.00%
KLE (KLEPSYDRA) 7.04 9 376 0.00%
LUD (LUDUS) 0.460 1 426 0.00%
P24 (PRESENT24) 0.102 51 0.00%
MRD (MEDARD) 0.880 1 0.00%
GDC (GAMEDUST) 0.0395 16 178 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.180 18 0.00%
IBC (IBCPOLSKA) 4.80 48 0.00%
AIT (AITON) 0.238 48 0.00%
DRG (DRAGEUS) 0.900 18 0.00%
HRC (GRUPAHRC) 1.06 4 0.00%
ARG (ARTGAMES) 1.080 149 0.00%
BRP (BLACKROSE) 0.349 218 0.00%
ONC (ONICO) 10.00 40 0.00%
ZRX (ZORTRAX) 0.0780 1 500 0.00%
DDI (DDISTANCE) 0.130 65 0.00%
BPN (BLACKPOIN) 0.332 17 0.00%
FEM (FEMTECH) 0.0320 22 915 0.00%
HPG (HONEYPAY) 2.38 1 033 0.00%
PRE (PRESIDENT) 82.50 37 394 0.00%
ELQ 1.725 290 0.00%
TNT (TNTPROENR) 0.403 3 856 0.00%
BFM (BFMGROUP) 0.700 11 0.00%
F51 (FARM51) 2.000 12 844 0.00%
QUB (QUBICGMS) 0.900 30 0.00%
STA (STARWARD) 7.50 3 000 0.00%
KLN (KLON) 1.30 26 0.00%
SYG (SYGNIS) 1.200 33 517 0.00%
PFG (PREFAGRP) 31.40 377 0.00%
DFH (DEFENCEH) 0.614 11 515 0.00%
BSH 24.80 54 317 0.00%
MGS (MADNETIC) 2.44 498 0.00%
CLA (CONSOLE) 8.50 5 330 0.00%
VIV (VISION) 0.0260 52 0.00%
DNS (DANKS) 0.830 5 045 0.00%
BEP (BIOMASS) 0.1025 92 620 0.00%
STD (STANDREW) 11.50 404 0.00%
TXN (TAXNET) 1.28 8 0.00%
MND (MINERAL) 0.700 5 0.00%
MER (MERA) 1.10 2 0.00%
LUK (LUKARDI) 0.420 1 046 0.00%
GAR (GARIN) 1.380 7 0.00%
FLG (FALCON) 0.284 1 783 0.00%
ATA (ATCCARGO) 11.00 13 200 0.00%
RSG (RSGAMES) 4.50 203 0.00%
SFK (SFKPOLKAP) 0.790 16 0.00%
FRW (FROZENWAY) 24.90 374 0.00%
K2P (KOOL2PLAY) 0.800 311 0.00%
MLB (MAKOLAB) 7.95 10 814 0.00%
GX1 (GENXONE) 5.80 1 148 0.00%
VER (MPLVERBUM) 4.50 230 0.00%
RAY (PURPLERAY) 4.25 13 0.00%
BLF (BELEAF) 2.30 317 0.00%
PLM (POLMAN) 0.380 380 0.00%
CAI (CARLSON) 2.40 22 765 0.00%
FIB (FIBO) 12.00 12 0.00%
THD (THEDUST) 1.06 12 289 0.00%
END (ENEIDA) 4.40 5 829 0.00%
AQU (AQUABB) 12.00 36 0.00%
ONE (1SOLUTION) 0.1000 8 379 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
MID (MIDVEN) 4.20 21 0.00%
AUX (AUXILIA) 1.250 728 0.00%
SZR (SZAR) 0.0510 65 0.00%
PRN (PARTNER) 22.60 226 0.00%
IWS (IRONWOLF) 1.330 520 0.00%
MRG (MERLINGRP) 0.170 27 381 0.00%
PBT (PBGAMES) 0.142 786 0.00%
GDS (GDEVS) 3.50 1 750 0.00%
P2B (PLANETB2B) 0.0580 12 0.00%
ORG (ORGANIC) 10.50 399 0.00%
ATJ (ATOMJELLY) 0.650 1 676 0.00%
WGP (WGPARTNER) 0.0400 12 127 0.00%
ECK (EUROSNACK) 2.40 43 0.00%
MCD (MYCODERN) 0.780 4 697 0.00%
AQA (AQUAPOZ) 4.94 10 0.00%
EDL (EDITELPL) 6.00 840 0.00%
RCA (ROCCA) 3.54 18 0.00%
GTF (GOTFI) 18.20 692 0.00%
APA (APANET) 1.00 39 0.00%
AVE (ADVERTIGO) 0.204 10 0.00%
HPE (HIPOWERSA) 0.390 459 0.00%
KLK (KOLEJKOWO) 55.00 165 0.00%
WRL (WIERZYCL) 0.756 251 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.16 594 0.00%
NRS (NEURONE) 0.570 29 0.00%
XDD (MENTZEN) 26.00 4 128 0.00%
NTS (NOTORIA) 7.50 8 0.00%
FIG (FIGENE) 0.488 10 333 0.00%
GMV (GAMIVO) 14.80 30 0.00%
SFD 3.05 6 555 0.00%
MRH (HAMBURGER) 0.170 38 531 0.00%
EPR (EKOPARK) 7.05 18 180 0.00%
RST (ROAD) 4.98 298 -0.20%
SNG (SYNERGA) 0.418 8 -0.24%
DKR (DEKTRA) 5.38 92 -0.37%
VEE 11.10 3 774 -0.45%
GHT (GAMEHUNT) 4.38 9 -0.45%
LTM (LTGAMES) 9.95 2 080 -0.50%
MFD (MFOOD) 3.94 3 907 -0.51%
GAL (GALVO) 3.86 1 091 -0.52%
PRH (POLHOLROZ) 1.900 1 715 -0.52%
GRM (GREMPCO) 1.640 36 -0.61%
VLT (VOOLT) 1.635 16 -0.61%
RKG (ROCKGAME) 8.15 179 -0.61%
GKS (GKSKAT) 0.159 360 -0.63%
PRO (PROMISE) 7.95 15 723 -0.62%
GRL (GREENLANE) 15.90 33 116 -0.62%
VAR (VARSAV) 0.785 91 -0.63%
TOS (TAMEX) 3.04 6 -0.65%
FVE (FOTOVOLT) 0.296 1 005 -0.67%
IGT (IGORIA) 0.411 1 -0.72%
CWA (CONSOLEW) 2.68 32 -0.74%
MSM 5.20 104 -0.76%
XBS (XBSPROLOG) 64.50 453 -0.77%
RDG (READGENE) 4.96 596 -0.80%
VFA (VRFABRIC) 2.46 37 -0.81%
SKN (SAKANA) 0.595 968 -0.83%
APC (APOLLO) 4.76 1 272 -0.83%
7FT (7FIT) 23.00 5 412 -0.86%
CBD (CANNABIS) 0.2240 13 127 -0.88%
LCN (LABOCANNA) 0.222 788 -0.89%
7LV (7LEVELS) 5.35 1 184 -0.93%
EXM (EXIMIT) 105.00 1 565 -0.94%
DPG (DARKPOINT) 10.40 3 986 -0.95%
PIT (POLARISIT) 0.364 2 587 -1.09%
BSN (BRAINSCAN) 9.00 441 -1.10%
YOS (YOSHI) 0.700 453 -1.13%
MDA (MEDAPP) 0.1700 258 -1.16%
SED (SEDIVIO) 7.50 738 -1.32%
SEV (SEVENET) 10.70 27 292 -1.38%
MBF (MBFGROUP) 2.810 6 965 -1.40%
BIG (BASEIG) 14.00 798 -1.41%
TGS (TRUEGS) 0.138 14 -1.43%
CRB (CARBONSTU) 2.70 65 -1.46%
SDS (SDSOPTIC) 3.64 2 199 -1.62%
EGY (ENERGY) 0.241 11 169 -1.63%
KOR (KORBANK) 12.00 60 -1.64%
ORL (ORZLOPONY) 2.26 2 -1.74%
EKS (EKIOSK) 0.436 119 -1.80%
EUV (EUVIC) 21.60 5 828 -1.82%
MTN (MILTON) 0.510 2 791 -1.92%
CFG 1.500 3 -2.28%
EBX (EKOBOX) 1.250 1 703 -2.34%
AGL (AGROLIGA) 32.20 4 346 -2.42%
TEC (TECNTICA) 0.430 918 -2.49%
MDP (MEDCAMP) 0.720 57 690 -2.70%
AXN (AXIA) 0.515 5 368 -2.83%
PGG (PROGUNSGR) 4.72 617 -2.88%
MLT (MOONLIT) 0.330 1 345 -2.94%
S4E 78.50 3 611 -3.09%
HPM (HIPROMINE) 43.40 2 310 -3.12%
BSA (BRAS) 0.212 160 445 -3.20%
P2C (P2CHILL) 2.98 11 350 -3.25%
FAR (FARMINN) 29.40 8 860 -3.29%
PRS (PRYMUS) 5.80 6 -3.33%
ECL 4.00 1 251 -3.38%
NTV (NTVSA) 0.226 3 585 -3.42%
MLM (MILISYS) 0.3620 320 -3.47%
AOL (ANALIZY) 27.60 28 -4.17%
AGP (AGROMEP) 3.10 3 -4.32%
BAC (BACT) 3.30 3 662 -4.35%
BGD (BIOGENED) 18.90 969 -4.55%
KBJ 30.00 3 000 -5.06%
LHD (LICHTHUND) 71.00 11 005 -5.33%
ASR (ASTRO) 0.0705 125 -5.37%
BLT (BALTICON) 18.80 138 -5.53%
LUG 1.40 601 -6.04%
TLO (TELESTO) 12.00 133 -6.25%
MAZ (MAZOP) 15.80 1 011 -6.51%
IFA (INFRA) 1.850 1 028 -6.57%
LGT (LGTRADE) 2.24 2 494 -6.67%
PAC (PROACTA) 1.490 213 -6.88%
FHD (FHDOM) 3.48 167 -6.95%
MIG (MILITARY) 0.4270 28 923 -6.97%
IFL (IFLEASING) 1.70 28 492 -7.61%
VMX (VMAXSA) 12.70 267 -7.97%
PTN (POLTRONIC) 0.625 1 157 -8.09%
IVE (INVESTEKO) 1.57 102 -8.19%
FPO (FORPOSTA) 2.20 504 -8.33%
BEE (BEEIN) 17.20 6 051 -8.99%
BTC (BTCSTUDIO) 0.700 8 902 -10.83%
CCR (CONSTANCE) 7.00 217 -12.50%
GEN (GENOMED) 35.40 2 806 -13.66%
AFC (AKCEPTFIN) 0.280 112 -14.63%
WHH (WERTHHOLZ) 0.121 3 630 -31.25%
FTH (FINTECH) 0.1000 128 996 -61.54%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl