Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
CHP (CHERRY) 0.690 18 563 +30.19%
MRH (HAMBURGER) 0.240 3 451 +20.00%
LUK (LUKARDI) 0.426 3 +19.66%
MDA (MEDAPP) 0.280 123 209 +19.15%
LET (LETUS) 0.240 786 783 +18.81%
LUD (LUDUS) 0.284 3 064 +18.33%
ATO (ATONHT) 0.178 178 +13.38%
TRX (TREX) 3.90 134 108 +13.37%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
PRO (PROMISE) 10.20 255 206 +13.33%
BLT (BALTICON) 20.80 331 +13.04%
EPR (EKOPARK) 7.05 18 180 +11.90%
CTF (CENTURION) 0.1980 204 348 +11.86%
LTM (LTGAMES) 6.70 1 985 +11.67%
MLB (MAKOLAB) 7.50 16 807 +11.11%
ATJ (ATOMJELLY) 0.800 27 660 +9.59%
HPE (HIPOWERSA) 0.400 52 +9.29%
BPN (BLACKPOIN) 0.354 10 +9.26%
WGP (WGPARTNER) 0.0600 24 180 +9.09%
EUV (EUVIC) 21.00 6 569 +8.81%
AFH (AFHOL) 2.50 250 +8.70%
THD (THEDUST) 0.880 1 034 +8.64%
MO2 (MOLIERA2) 0.0790 314 +8.22%
SFK (SFKPOLKAP) 0.790 16 +8.22%
COS (COSMA) 0.400 4 186 +8.11%
GDS (GDEVS) 1.760 32 273 +7.32%
MXP (MAXIPIZZA) 0.450 5 +7.14%
MUN (MUNAR) 0.377 129 +7.10%
TXN (TAXNET) 1.42 70 +6.77%
SEV (SEVENET) 15.00 2 760 945 +6.38%
GHT (GAMEHUNT) 5.10 506 +6.25%
TEC (TECNTICA) 0.648 21 140 +6.23%
GAL (GALVO) 2.84 27 044 +5.97%
GKS (GKSKAT) 0.180 900 +5.88%
VRF (VRFACTORY) 0.200 111 115 +5.82%
MAZ (MAZOP) 15.30 1 793 +5.52%
MMS (MADMIND) 0.370 2 +5.41%
ECC (ECCGAMES) 0.1920 3 736 +5.21%
BTF (BTCS) 4.58 16 864 +5.05%
SNG (SYNERGA) 0.340 611 +4.62%
AGP (AGROMEP) 3.18 3 +4.61%
OLY (OLYMP) 0.266 37 +4.31%
LUG 1.70 340 +4.29%
VER (MPLVERBUM) 6.20 31 +4.20%
ORG (ORGANIC) 8.75 18 +4.17%
QUB (QUBICGMS) 0.780 8 206 +4.00%
GTS (GEOTRANS) 5.34 15 599 +3.89%
FIG (FIGENE) 0.488 10 333 +3.83%
PRE (PRESIDENT) 111.00 124 874 +3.74%
MAD (MADKOM) 3.34 27 160 +3.73%
OUT (OUTDOORZY) 1.740 13 791 +3.57%
PLG (PLGROUP) 0.292 25 343 +3.55%
ETX (EUROTAX) 2.40 443 +3.45%
OXY (OXYGEN) 0.308 2 036 +3.36%
BTK (BIZTECH) 0.1850 17 122 +3.35%
DNS (DANKS) 0.800 16 340 +3.23%
MDP (MEDCAMP) 0.970 4 197 +3.19%
STD (STANDREW) 13.10 13 +3.15%
FRW (FROZENWAY) 38.90 2 018 +2.91%
ASR (ASTRO) 0.0750 21 +2.74%
RSG (RSGAMES) 7.65 1 182 +2.68%
VEE 11.85 26 837 +2.60%
VLT (VOOLT) 2.00 2 +2.56%
FVE (FOTOVOLT) 0.407 4 649 +2.52%
PTN (POLTRONIC) 0.850 918 +2.41%
END (ENEIDA) 6.65 20 +2.31%
PDG (PYRAMID) 7.40 7 +2.07%
BSH 16.30 2 898 +1.88%
LHD (LICHTHUND) 58.00 4 084 +1.75%
KMB (KOMBINAT) 1.09 164 700 +1.67%
CLA (CONSOLE) 6.10 6 +1.67%
JRC (JRCGROUP) 1.24 1 +1.64%
M4B 12.70 13 +1.60%
ONE (1SOLUTION) 0.0930 4 855 +1.53%
XBS (XBSPROLOG) 68.00 10 897 +1.49%
SFD 2.84 12 863 +1.43%
ARG (ARTGAMES) 0.720 3 080 +1.41%
STA (STARWARD) 7.66 18 323 +1.32%
ONC (ONICO) 15.40 283 +1.32%
PLT (PLOTTWIST) 1.55 791 +1.31%
MSM 4.25 1 040 +1.19%
MPY (MPAY) 0.2630 15 956 +1.15%
SED (SEDIVIO) 9.70 3 105 +1.04%
DGN (DGNET) 9.70 19 +1.04%
S4E 39.20 10 891 +1.03%
FKD (FABRYKAKD) 0.0490 98 +1.03%
EXA (EXAMOBILE) 4.06 442 +1.00%
AME (AMESA) 2.16 11 257 +0.93%
MGS (MADNETIC) 2.26 5 +0.89%
AQU (AQUABB) 11.90 732 +0.85%
P24 (PRESENT24) 0.121 259 +0.83%
TLS (TELESTR) 24.60 24 894 +0.82%
EXM (EXIMIT) 127.00 508 +0.79%
SIN (SOLARINOV) 0.0514 7 062 +0.78%
PNT (POINTPACK) 12.90 8 635 +0.78%
LGT (LGTRADE) 2.62 1 803 +0.77%
BKD (BKDGAMES) 2.90 815 +0.69%
RCM (REDCARPET) 30.80 62 +0.65%
LEG (LEGIMI) 31.20 63 +0.65%
WLI (WILDINT) 0.825 4 703 +0.61%
MND (MINERAL) 0.850 501 +0.59%
WHH (WERTHHOLZ) 0.176 9 +0.57%
UFG (UFGAMES) 0.905 11 +0.56%
IFA (INFRA) 1.920 157 +0.52%
HMP (HEMP) 0.2060 45 119 +0.49%
ARI 0.428 319 +0.47%
TGS (TRUEGS) 0.266 14 +0.38%
WRL (WIERZYCL) 0.586 6 627 +0.34%
GX1 (GENXONE) 6.00 1 829 +0.33%
BRO (CZARNKOW) 0.100 10 0.00%
CRC (CARPATHIA) 1.49 1 490 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
DUA (DUALITY) 0.736 74 0.00%
JJB (JUJUBEE) 0.580 155 0.00%
ZEN (ZENERIS) 3.15 164 0.00%
O2T (ONE2TRIBE) 0.282 5 877 0.00%
NTV (NTVSA) 0.174 17 0.00%
AGL (AGROLIGA) 22.40 648 0.00%
ABK (ABAK) 5.60 1 755 0.00%
MLP (MILKPOL) 0.680 544 0.00%
ORL (ORZLOPONY) 2.38 10 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.400 3 211 0.00%
RCW (RUCHCHORZ) 0.340 1 107 0.00%
LBD (LOKATYBUD) 0.800 92 0.00%
INT (INTERNITY) 7.65 237 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
DRZ (DORZECZY) 25.800 544 0.00%
KLE (KLEPSYDRA) 7.36 35 540 0.00%
IVE (INVESTEKO) 2.10 500 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.550 11 239 0.00%
GMZ (GRUPAMZ) 0.259 249 0.00%
DTX (DITIX) 0.1870 2 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
IGT (IGORIA) 0.200 1 102 0.00%
AIT (AITON) 0.259 1 0.00%
UNV (UNIVERSE) 3.90 4 0.00%
ADX (ADATEX) 1.35 159 0.00%
HRC (GRUPAHRC) 1.24 592 0.00%
IPW (IMAGEPWR) 1.29 3 0.00%
ZRX (ZORTRAX) 0.0640 2 497 0.00%
MLT (MOONLIT) 0.348 122 0.00%
KPI (KANCELWEC) 2.06 21 0.00%
TNT (TNTPROENR) 0.401 10 181 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
KLN (KLON) 1.25 13 0.00%
EEE (EKIPA) 1.110 31 130 0.00%
APS 6.60 1 055 0.00%
EKS (EKIOSK) 0.460 55 0.00%
FHD (FHDOM) 4.30 43 0.00%
SOK (SONKA) 9.74 3 892 0.00%
BGD (BIOGENED) 19.50 98 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.450 11 0.00%
FRB (FORBUILD) 4.18 991 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.76 2 923 0.00%
CMI 9.60 10 0.00%
ICG (ICECODE) 0.1800 2 176 0.00%
TCR (TECHROBOT) 17.60 3 742 0.00%
KBJ 20.40 41 0.00%
K2P (KOOL2PLAY) 0.440 13 0.00%
NWA (NWAI) 29.00 3 190 0.00%
DGS (DEMGAMES) 0.426 8 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
RAY (PURPLERAY) 5.76 12 0.00%
ELM (EMONT) 0.700 32 0.00%
ISD (INSIDPARK) 0.550 266 0.00%
MIG (MILITARY) 0.3800 6 252 0.00%
BTC (BTCSTUDIO) 0.121 3 473 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 4.40 97 0.00%
AUX (AUXILIA) 1.210 240 0.00%
PRA (PRIME) 0.945 16 0.00%
VAR (VARSAV) 0.418 4 946 0.00%
IWS (IRONWOLF) 1.250 117 0.00%
OVI (OVIDWORKS) 0.545 1 354 0.00%
TOS (TAMEX) 3.46 7 0.00%
AQA (AQUAPOZ) 6.00 30 0.00%
RCA (ROCCA) 3.30 1 036 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
APA (APANET) 0.980 12 0.00%
VDS (VIDIS) 5.50 55 0.00%
BHX (BINARY) 3.54 473 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.20 2 088 0.00%
RSP (REMORSOL) 6.30 6 0.00%
INS (INDOS) 3.56 117 0.00%
NTS (NOTORIA) 8.45 110 0.00%
CCS 0.560 2 213 0.00%
RST (ROAD) 7.30 2 294 -0.27%
MLM (MILISYS) 0.2990 2 705 -0.33%
IBC (IBCPOLSKA) 2.95 3 526 -0.34%
PLI (PLATIGE) 5.90 4 862 -0.34%
MNS (MENNICASK) 58.60 67 968 -0.34%
FOR (FOREVEREN) 2.49 8 270 -0.40%
OZE (OZECAPITAL) 0.466 2 263 -0.43%
BPC 0.0985 10 -0.51%
IDH 1.84 948 -0.54%
ICD (ICPD) 0.920 44 -0.54%
HOR (HORTICO) 8.30 25 856 -0.60%
SKN (SAKANA) 0.328 7 -0.61%
DPG (DARKPOINT) 15.80 2 370 -0.63%
MMC (MMCPL) 7.80 1 583 -0.64%
DKR (DEKTRA) 5.84 1 982 -0.68%
PRN (PARTNER) 0.288 15 524 -0.69%
SYG (SYGNIS) 1.435 103 288 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
AIN (ABSINVEST) 1.40 537 -0.71%
TME (TERMOEXP) 13.60 603 -0.73%
IMG (IMMGAMES) 0.758 26 734 -0.79%
HUB (HUBTECH) 0.245 63 920 -0.81%
7LV (7LEVELS) 6.05 105 -0.82%
PGG (PROGUNSGR) 5.80 302 -0.85%
INM (INVENTION) 0.1125 10 570 -0.88%
FOX (SPACEFOX) 2.14 11 955 -0.93%
LCN (LABOCANNA) 0.208 23 -0.95%
SBE (SOFTBLUE) 0.309 80 289 -0.96%
GRM (GREMPCO) 1.020 32 -0.97%
NRS (NEURONE) 0.940 2 268 -1.05%
KOR (KORBANK) 9.40 27 959 -1.05%
GRC (GRUPAREC) 75.00 302 -1.06%
DFH (DEFENCEH) 0.526 32 050 -1.13%
NOV (NOVINA) 0.660 8 054 -1.20%
MCD (MYCODERN) 0.820 7 -1.20%
LMG (LMGAMES) 0.750 11 -1.32%
KLK (KOLEJKOWO) 71.50 13 460 -1.38%
XDD (MENTZEN) 28.40 11 153 -1.39%
YOS (YOSHI) 1.030 83 858 -1.44%
BIG (BASEIG) 27.20 33 165 -1.45%
RRH (RRHGROUP) 0.0670 10 836 -1.47%
EGH (EKOPOL) 6.70 8 661 -1.47%
VMX (VMAXSA) 12.80 256 -1.54%
COR (COREY) 0.3800 81 174 -1.55%
WRE (WESTREAL) 0.610 12 -1.61%
ECK (EUROSNACK) 2.40 14 856 -1.64%
P2C (P2CHILL) 2.38 19 030 -1.65%
GAR (GARIN) 2.38 2 224 -1.65%
ATA (ATCCARGO) 11.90 24 247 -1.65%
TLO (TELESTO) 17.00 177 -1.73%
SZR (SZAR) 0.0565 6 087 -1.74%
SDS (SDSOPTIC) 5.60 21 310 -1.75%
HPM (HIPROMINE) 84.00 6 719 -1.75%
KUB (KUBOTA) 13.75 124 -1.79%
GMV (GAMIVO) 15.70 68 431 -1.88%
4MB (4MOBILITY) 1.02 102 -1.92%
RDG (READGENE) 5.08 2 231 -1.93%
DIV (DIVOLIO) 3.04 67 514 -1.94%
DRF (DRFINANCE) 1.005 2 531 -1.95%
MFD (MFOOD) 1.500 1 253 -1.96%
GRZ (GREENZEB) 7.50 3 291 -1.96%
EXC (EXCELLENC) 0.3800 47 584 -2.06%
GRL (GREENLANE) 18.80 22 175 -2.08%
ECT (ECO5TECH) 1.370 1 370 -2.14%
7FT (7FIT) 17.40 3 441 -2.25%
GEN (GENOMED) 25.40 102 -2.31%
PLM (POLMAN) 0.410 414 -2.38%
PRS (PRYMUS) 5.80 1 031 -2.52%
CMC (COMECO) 0.134 1 -2.55%
CST (CSTORE) 7.50 63 908 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
PRH (POLHOLROZ) 2.20 11 466 -2.65%
BRP (BLACKROSE) 0.435 9 -2.68%
FTL (FOOTHILLS) 0.710 1 526 -2.74%
MER (MERA) 1.06 30 -2.75%
MDB (MEDICOBIO) 0.420 12 440 -2.78%
ELQ 2.10 3 243 -2.78%
CRB (CARBONSTU) 2.00 340 -2.91%
DRG (DRAGEUS) 0.922 554 -2.95%
BSA (BRAS) 0.230 3 102 -2.95%
BEP (BIOMASS) 0.1150 7 585 -2.95%
AZC (AZTEC) 1.44 3 230 -3.36%
TGG (TRIGGO) 0.850 1 642 -3.41%
MTE (MTENERGIA) 0.282 2 459 -3.42%
UFC (UNIFIED) 0.220 48 -3.51%
TLG (TELGAM) 0.430 233 -3.59%
SNN (SUNNET) 2.10 26 853 -3.67%
EDL (EDITELPL) 4.68 1 108 -3.70%
KME 0.260 2 386 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
IVO (INCUVO) 0.618 8 131 -3.74%
GNG (GENRG) 0.179 5 311 -3.76%
SMT (SIMTERACT) 5.10 2 034 -3.77%
HRT (HURTIMEX) 0.1720 7 816 -3.91%
YBS (YELLOWBOS) 0.240 24 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
BLF (BELEAF) 2.82 1 481 -4.08%
EBX (EKOBOX) 1.610 85 143 -4.17%
SKY (STOHID) 1.150 33 -4.17%
F51 (FARM51) 2.300 7 390 -4.17%
CAI (CARLSON) 2.20 17 617 -4.35%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
BSN (BRAINSCAN) 14.70 2 499 -4.55%
NST (NESTMEDIC) 0.628 42 776 -4.56%
CWA (CONSOLEW) 4.14 34 913 -4.61%
SUN (SUNTECH) 2.00 11 484 -4.76%
NOB (NOOBZ) 13.70 6 649 -4.86%
HER (HILANDER) 1.565 25 512 -4.86%
CBD (CANNABIS) 0.1830 7 590 -5.18%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BEE (BEEIN) 6.90 14 579 -5.48%
BER (BIOERG) 0.136 2 120 -5.57%
EGY (ENERGY) 0.234 36 583 -5.65%
GME (GRMEDIA) 66.50 466 -5.67%
RBS (ROBINSON) 3.30 12 336 -5.71%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
CFG 1.640 3 937 -5.75%
LXB (LEXBONO) 0.0640 123 -5.88%
FAR (FARMINN) 35.00 22 364 -5.91%
SWM (SWMANSION) 26.20 6 706 -6.09%
MDT (MEDTECH) 0.770 177 318 -6.10%
EMP (EMPLOCITY) 0.390 17 992 -6.25%
AOL (ANALIZY) 23.40 94 -6.40%
VAI (VOLARIA) 1.450 179 -6.45%
BAC (BACT) 3.14 68 083 -6.55%
SCS (STEMCELLS) 0.400 2 030 -6.98%
FRM (FREEMIND) 5.52 5 776 -7.07%
VRB (VERBICOM) 1.70 22 019 -7.10%
PFG (PREFAGRP) 31.40 377 -7.65%
VFA (VRFABRIC) 3.20 9 196 -8.57%
ASA (APIS) 0.0150 1 530 -9.09%
KPC (KUPIEC) 1.00 500 -9.09%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
PBT (PBGAMES) 0.170 183 -10.53%
PAC (PROACTA) 1.960 147 792 -10.91%
DDI (DDISTANCE) 0.126 6 718 -11.27%
P2B (PLANETB2B) 0.0590 4 240 -11.28%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
AFC (AKCEPTFIN) 0.262 262 -15.48%
GOL (GOLAB) 0.160 720 -15.79%
MTN (MILTON) 0.580 86 534 -16.55%
WOD (WODKAN) 6.20 659 -16.78%
AVE (ADVERTIGO) 0.197 5 756 -17.23%
MBF (MBFGROUP) 5.52 610 777 -17.61%
GHY (GHYDROGEN) 1.790 4 747 -17.89%
APC (APOLLO) 1.24 12 -20.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%
ECL 5.00 513 501 -61.54%