Akcje NewConnect Kurs Zmiana
GKS (GKSKAT) 0.192 2 304 +60.00%
MDB (MEDICOBIO) 0.540 343 564 +44.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
KPC (KUPIEC) 1.200 286 +31.15%
MLP (MILKPOL) 0.750 413 +25.00%
TNT (TNTPROENR) 0.848 4 190 +20.45%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
GTF (GOTFI) 17.00 527 +18.06%
MLT (MOONLIT) 0.296 1 184 +17.46%
STI (STILO) 2.58 8 +17.27%
EXM (EXIMIT) 112.00 675 +15.46%
VLT (VOOLT) 2.120 4 424 +14.91%
LCN (LABOCANNA) 0.229 12 354 +14.50%
RSG (RSGAMES) 10.50 2 381 +14.13%
ATO (ATONHT) 0.178 178 +13.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
4MB (4MOBILITY) 1.32 529 +11.86%
PLM (POLMAN) 0.479 48 +11.66%
VRB (VERBICOM) 1.67 11 272 +11.33%
COS (COSMA) 0.400 32 195 +11.11%
O2T (ONE2TRIBE) 0.288 304 236 +10.77%
RDG (READGENE) 6.00 14 325 +9.89%
SKY (STOHID) 1.890 873 +9.88%
PRA (PRIME) 1.20 1 156 +9.09%
INT (INTERNITY) 9.00 7 062 +9.09%
AFH (AFHOL) 2.50 250 +8.70%
PRH (POLHOLROZ) 3.28 43 962 +8.61%
QUB (QUBICGMS) 0.900 4 408 +8.43%
RST (ROAD) 5.52 2 133 +8.24%
SFK (SFKPOLKAP) 0.790 16 +8.22%
CTF (CENTURION) 1.400 277 +7.69%
MFD (MFOOD) 2.040 38 960 +7.37%
IPW (IMAGEPWR) 3.00 6 +7.14%
APS 9.25 19 330 +6.94%
WRL (WIERZYCL) 0.602 1 102 +6.74%
SED (SEDIVIO) 10.50 16 464 +6.06%
EDL (EDITELPL) 5.65 57 +5.61%
IVE (INVESTEKO) 2.68 1 025 +5.51%
JRC (JRCGROUP) 0.128 1 277 +4.92%
AGP (AGROMEP) 3.84 8 +4.92%
GX1 (GENXONE) 4.52 10 594 +4.87%
NTS (NOTORIA) 9.70 543 +4.86%
MSM 4.40 859 +4.76%
BEP (BIOMASS) 0.1540 22 600 +4.76%
LHD (LICHTHUND) 45.00 4 046 +4.65%
EXA (EXAMOBILE) 3.60 1 292 +4.65%
7FT (7FIT) 11.90 15 791 +4.39%
ZEN (ZENERIS) 3.75 238 +4.17%
NRS (NEURONE) 1.25 1 252 +4.17%
MLM (MILISYS) 0.3540 25 452 +4.12%
CLA (CONSOLE) 6.45 1 063 +4.03%
IFA (INFRA) 2.14 2 155 +3.88%
FIG (FIGENE) 0.488 10 333 +3.83%
BPC 0.109 1 049 +3.81%
THD (THEDUST) 0.898 189 +3.70%
DPG (DARKPOINT) 23.00 2 580 +3.60%
KLE (KLEPSYDRA) 8.08 98 123 +3.59%
AUX (AUXILIA) 1.300 8 555 +3.59%
ABK (ABAK) 5.80 4 560 +3.57%
PLG (PLGROUP) 0.292 25 343 +3.55%
ONC (ONICO) 14.70 74 +3.52%
DIV (DIVOLIO) 1.81 2 755 +3.43%
FRM (FREEMIND) 7.86 2 393 +3.42%
OXY (OXYGEN) 0.308 2 036 +3.36%
SWM (SWMANSION) 37.00 74 +3.35%
AVE (ADVERTIGO) 0.258 13 +3.20%
ZRX (ZORTRAX) 0.0722 13 627 +3.14%
BAC (BACT) 3.71 95 664 +3.06%
ASR (ASTRO) 0.0680 348 +3.03%
GHY (GHYDROGEN) 1.700 8 070 +3.03%
HMP (HEMP) 0.1636 69 007 +3.02%
PDG (PYRAMID) 10.30 41 +3.00%
FTL (FOOTHILLS) 0.700 70 +2.94%
TRX (TREX) 1.42 28 +2.90%
ARG (ARTGAMES) 0.430 5 510 +2.87%
MGS (MADNETIC) 3.60 12 252 +2.86%
PRS (PRYMUS) 5.55 5 540 +2.78%
NST (NESTMEDIC) 0.740 6 948 +2.78%
ATJ (ATOMJELLY) 1.13 309 +2.73%
IWS (IRONWOLF) 2.38 4 033 +2.59%
PRO (PROMISE) 8.10 27 118 +2.53%
K2P (KOOL2PLAY) 0.820 81 +2.50%
OUT (OUTDOORZY) 0.615 3 961 +2.50%
MUN (MUNAR) 0.420 40 232 +2.44%
FOR (FOREVEREN) 2.97 63 362 +2.41%
CBD (CANNABIS) 0.2230 12 893 +2.29%
MNS (MENNICASK) 62.60 110 428 +2.29%
DKR (DEKTRA) 5.40 8 888 +2.27%
XDD (MENTZEN) 33.55 31 214 +2.13%
EXC (EXCELLENC) 0.3355 194 309 +2.13%
ECL 14.90 7 103 +2.05%
NWA (NWAI) 26.10 10 971 +1.95%
LMG (LMGAMES) 0.734 6 163 +1.94%
DGS (DEMGAMES) 0.590 106 +1.72%
MER (MERA) 1.20 693 +1.69%
BTF (BTCS) 6.05 1 946 +1.68%
PRN (PARTNER) 0.121 2 584 +1.68%
M4B 12.70 13 +1.60%
SYG (SYGNIS) 2.600 203 304 +1.56%
SOK (SONKA) 10.00 84 842 +1.42%
HPM (HIPROMINE) 89.00 5 325 +1.37%
RBS (ROBINSON) 3.12 245 +1.30%
ECT (ECO5TECH) 1.570 12 019 +1.29%
COR (COREY) 0.4800 19 919 +1.27%
P2B (PLANETB2B) 0.0800 2 186 +1.27%
DRF (DRFINANCE) 1.680 11 246 +1.20%
AME (AMESA) 2.68 4 876 +1.13%
MO2 (MOLIERA2) 0.0910 625 +1.11%
BRP (BLACKROSE) 0.930 2 320 +1.09%
FKD (FABRYKAKD) 0.0490 98 +1.03%
VAR (VARSAV) 0.397 285 +1.02%
HOR (HORTICO) 6.32 56 258 +0.96%
HPS (HYDRAPRES) 0.530 11 +0.95%
PBT (PBGAMES) 0.216 194 +0.93%
BLT (BALTICON) 22.00 2 878 +0.92%
APA (APANET) 1.15 12 +0.88%
MAD (MADKOM) 2.46 5 064 +0.82%
SNG (SYNERGA) 0.570 1 410 +0.71%
TGS (TRUEGS) 0.290 127 +0.69%
STD (STANDREW) 15.40 154 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
P2C (P2CHILL) 3.28 13 582 +0.61%
WLI (WILDINT) 1.70 338 +0.59%
INS (INDOS) 3.60 2 668 +0.56%
SZR (SZAR) 0.0985 446 +0.51%
GRL (GREENLANE) 20.40 5 416 +0.49%
EBX (EKOBOX) 1.065 674 +0.47%
IGT (IGORIA) 0.223 22 +0.45%
PGG (PROGUNSGR) 5.02 3 530 +0.40%
EEE (EKIPA) 1.270 19 049 +0.40%
CST (CSTORE) 1.807 45 +0.39%
MBF (MBFGROUP) 5.80 14 781 +0.35%
RSP (REMORSOL) 5.92 6 +0.34%
JJB (JUJUBEE) 0.720 4 480 +0.28%
BRO (CZARNKOW) 0.100 10 0.00%
EON (EONET) 30.00 5 482 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
ARI 0.400 419 0.00%
GEN (GENOMED) 30.20 30 0.00%
TLO (TELESTO) 19.90 2 130 0.00%
MDP (MEDCAMP) 0.745 117 0.00%
EGH (EKOPOL) 6.80 3 170 0.00%
ORL (ORZLOPONY) 2.74 71 0.00%
RRH (RRHGROUP) 0.0940 10 938 0.00%
ASA (APIS) 0.0220 0 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.460 3 904 0.00%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
CTE (CTEGROUP) 0.0280 252 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.490 20 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.905 14 0.00%
IBC (IBCPOLSKA) 3.16 39 0.00%
AIT (AITON) 0.290 3 234 0.00%
ADX (ADATEX) 1.32 1 196 0.00%
BPN (BLACKPOIN) 0.318 2 389 0.00%
KPI (KANCELWEC) 1.98 10 0.00%
AFC (AKCEPTFIN) 0.224 4 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
APC (APOLLO) 1.40 2 831 0.00%
NOB (NOOBZ) 13.00 1 629 0.00%
EKS (EKIOSK) 0.890 13 0.00%
BGD (BIOGENED) 21.60 17 860 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.85 306 0.00%
FRB (FORBUILD) 4.80 19 0.00%
MND (MINERAL) 1.02 714 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 5.00 2 248 0.00%
CMI 9.00 135 0.00%
ICG (ICECODE) 0.310 9 826 0.00%
GAR (GARIN) 1.840 912 0.00%
FRW (FROZENWAY) 38.60 3 625 0.00%
FVE (FOTOVOLT) 0.440 95 0.00%
GHT (GAMEHUNT) 7.00 3 566 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 13.60 408 0.00%
BLF (BELEAF) 3.92 20 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 12.96 26 0.00%
CAI (CARLSON) 2.59 215 0.00%
DGN (DGNET) 9.08 211 0.00%
MXP (MAXIPIZZA) 0.400 6 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PAC (PROACTA) 1.310 669 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 10.00 20 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
PLT (PLOTTWIST) 1.45 1 038 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 3.02 471 0.00%
GMV (GAMIVO) 15.30 333 0.00%
MRH (HAMBURGER) 0.370 703 0.00%
SMT (SIMTERACT) 5.45 16 0.00%
SNN (SUNNET) 1.945 632 -0.26%
GMZ (GRUPAMZ) 0.352 2 629 -0.28%
TLG (TELGAM) 0.550 894 -0.36%
DUA (DUALITY) 1.245 181 -0.40%
YOS (YOSHI) 2.34 38 879 -0.43%
LUK (LUKARDI) 0.426 21 -0.47%
NOV (NOVINA) 0.630 2 470 -0.47%
LEG (LEGIMI) 36.80 1 182 -0.54%
SKN (SAKANA) 0.338 3 441 -0.59%
F51 (FARM51) 4.99 24 956 -0.60%
KLK (KOLEJKOWO) 81.50 31 302 -0.61%
SEV (SEVENET) 3.20 100 519 -0.62%
AZC (AZTEC) 1.49 115 -0.67%
VGN (VINCIGEN) 0.298 526 -0.67%
BIG (BASEIG) 44.30 59 106 -0.67%
FLG (FALCON) 0.284 1 783 -0.70%
AQU (AQUABB) 13.90 1 368 -0.71%
END (ENEIDA) 6.55 7 -0.76%
TLS (TELESTR) 25.00 5 870 -0.79%
ORG (ORGANIC) 12.40 315 -0.80%
LBD (LOKATYBUD) 1.21 25 -0.82%
VFA (VRFABRIC) 3.48 10 933 -0.85%
BTK (BIZTECH) 0.230 23 -0.86%
VEE 11.40 8 021 -0.87%
LXB (LEXBONO) 0.112 563 -0.88%
TXN (TAXNET) 2.12 262 -0.93%
WHH (WERTHHOLZ) 0.208 17 -0.95%
ATA (ATCCARGO) 15.10 20 902 -0.98%
SDS (SDSOPTIC) 5.98 23 511 -0.99%
SUN (SUNTECH) 1.380 9 646 -1.08%
CRC (CARPATHIA) 1.70 1 194 -1.16%
HER (HILANDER) 2.32 19 801 -1.28%
GNS (NIEWIADOW) 13.70 642 396 -1.30%
KBJ 22.70 34 919 -1.30%
FEM (FEMTECH) 0.302 310 -1.31%
BSH 17.90 51 336 -1.38%
KUB (KUBOTA) 14.15 5 691 -1.39%
SCS (STEMCELLS) 0.412 39 -1.44%
GRC (GRUPAREC) 68.50 15 676 -1.44%
IVO (INCUVO) 0.640 19 -1.54%
AGL (AGROLIGA) 24.60 11 183 -1.60%
MPY (MPAY) 0.2750 4 424 -1.61%
WRE (WESTREAL) 0.610 12 -1.61%
SBE (SOFTBLUE) 0.1810 471 -1.63%
SCW (SCANWAY) 176.00 710 493 -1.68%
AOL (ANALIZY) 23.00 2 216 -1.71%
CRB (CARBONSTU) 4.60 37 -1.71%
OZE (OZECAPITAL) 0.430 65 -1.83%
TCR (TECHROBOT) 10.75 14 685 -1.83%
CHP (CHERRY) 6.08 7 633 -1.94%
VRF (VRFACTORY) 0.1840 1 017 -2.13%
MDA (MEDAPP) 0.0896 8 970 -2.18%
PLI (PLATIGE) 8.80 46 -2.22%
CWA (CONSOLEW) 7.42 34 250 -2.37%
GME (GRMEDIA) 81.00 3 824 -2.41%
S4E 46.80 53 113 -2.50%
CMC (COMECO) 0.134 1 -2.55%
GDC (GAMEDUST) 0.0765 255 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ONE (1SOLUTION) 0.0966 9 999 -2.62%
VER (MPLVERBUM) 7.40 1 941 -2.63%
GAL (GALVO) 1.440 8 995 -2.70%
INM (INVENTION) 0.1260 44 826 -2.70%
ELQ 2.76 1 499 -2.82%
MIG (MILITARY) 0.4810 174 380 -2.83%
MRK (MARKA) 0.200 20 -2.91%
PNT (POINTPACK) 12.65 32 234 -3.07%
HUB (HUBTECH) 0.252 54 272 -3.08%
GRM (GREMPCO) 1.250 2 038 -3.10%
BSA (BRAS) 0.310 18 025 -3.13%
ISD (INSIDPARK) 0.610 2 102 -3.16%
BSN (BRAINSCAN) 14.40 1 066 -3.36%
MTE (MTENERGIA) 0.282 2 459 -3.42%
GTS (GEOTRANS) 5.64 11 481 -3.42%
XBS (XBSPROLOG) 80.00 5 133 -3.61%
DTX (DITIX) 0.239 4 783 -3.63%
HEN (HYENERGY) 2.32 5 249 -3.73%
PTN (POLTRONIC) 0.770 1 012 -3.75%
GNG (GENRG) 0.179 5 311 -3.76%
UFG (UFGAMES) 1.00 577 -3.85%
MMC (MMCPL) 10.00 62 -3.85%
BKD (BKDGAMES) 1.690 365 -3.98%
LUG 2.40 530 -4.00%
FOX (SPACEFOX) 2.88 10 829 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
ECC (ECCGAMES) 0.211 16 238 -4.09%
LTM (LTGAMES) 7.60 175 -4.28%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
HRT (HURTIMEX) 0.216 570 -4.42%
ECK (EUROSNACK) 2.80 22 120 -4.44%
MLB (MAKOLAB) 8.00 4 374 -4.76%
KOR (KORBANK) 8.95 1 839 -4.79%
GDS (GDEVS) 2.18 13 365 -4.80%
QRT (QUART) 3.90 567 -4.88%
DFH (DEFENCEH) 0.960 32 149 -4.95%
SIN (SOLARINOV) 0.0596 3 474 -5.10%
GRZ (GREENZEB) 9.20 464 -5.15%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRE (PRESIDENT) 114.30 351 242 -5.54%
OML (ONEMORE) 2.300 624 644 -5.54%
BER (BIOERG) 0.136 2 120 -5.57%
SFD 3.00 194 817 -5.66%
VAI (VOLARIA) 1.660 3 429 -5.68%
WGP (WGPARTNER) 2.96 852 653 -5.73%
IDH 2.30 2 296 -5.74%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
LET (LETUS) 0.96 291 -5.88%
VDS (VIDIS) 4.40 13 -5.98%
ICD (ICPD) 0.94 1 267 -6.00%
OVI (OVIDWORKS) 0.460 4 127 -6.12%
BHX (BINARY) 5.30 5 169 -6.19%
UNV (UNIVERSE) 3.90 1 057 -6.25%
MAZ (MAZOP) 14.00 7 175 -6.67%
OLY (OLYMP) 0.251 11 043 -6.69%
FHD (FHDOM) 4.28 17 -6.96%
HRC (GRUPAHRC) 0.800 807 -6.98%
AAS (AALLIANCE) 10.50 693 -7.08%
KLN (KLON) 1.30 43 -7.14%
RCA (ROCCA) 4.00 3 621 -7.19%
DRG (DRAGEUS) 1.350 3 772 -7.22%
UFC (UNIFIED) 0.198 303 -7.48%
DNS (DANKS) 0.740 3 115 -7.50%
MPS (MEGAPIXEL) 1.48 61 -7.50%
IMG (IMMGAMES) 1.100 182 833 -7.56%
NTV (NTVSA) 0.171 343 -7.57%
PFG (PREFAGRP) 31.40 377 -7.65%
HPE (HIPOWERSA) 0.450 3 096 -7.79%
EGY (ENERGY) 0.223 42 253 -7.85%
7LV (7LEVELS) 8.20 10 341 -7.87%
MTN (MILTON) 0.765 10 301 -8.38%
RAY (PURPLERAY) 5.000 6 381 -8.76%
EMP (EMPLOCITY) 1.61 16 126 -9.04%
P24 (PRESENT24) 0.108 11 079 -9.24%
STA (STARWARD) 8.98 155 294 -9.29%
TOS (TAMEX) 2.52 104 -9.35%
CCS 0.610 1 568 -9.63%
EFE (EFENERGII) 0.140 7 080 -9.68%
MMS (MADMIND) 0.352 25 135 -9.74%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
MDT (MEDTECH) 0.3930 161 119 -10.27%
CFG 1.650 10 032 -10.81%
LGT (LGTRADE) 3.02 1 081 -11.18%
DDI (DDISTANCE) 0.126 6 718 -11.27%
ETX (EUROTAX) 1.84 5 995 -11.54%
AIN (ABSINVEST) 0.99 3 937 -11.61%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
WOD (WODKAN) 6.60 2 531 -17.50%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
KME 0.262 166 -22.94%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
BTC (BTCSTUDIO) 0.200 200 -33.33%
LUO (LUON) 1.00 40 768 -47.37%