Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLP (MILKPOL) 0.750 413 +25.00%
MIG (MILITARY) 0.5340 534 950 +19.20%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
AQU (AQUABB) 13.00 3 331 +18.18%
GTF (GOTFI) 17.00 527 +18.06%
UFC (UNIFIED) 0.197 2 738 +17.96%
STI (STILO) 2.58 8 +17.27%
KME 0.300 6 +15.38%
DUA (DUALITY) 1.155 25 153 +14.36%
ATO (ATONHT) 0.178 178 +13.38%
ECL 17.00 17 732 +13.33%
ATJ (ATOMJELLY) 1.71 73 330 +13.25%
EPR (EKOPARK) 7.05 18 180 +11.90%
IPW (IMAGEPWR) 2.38 12 +11.21%
BRO (CZARNKOW) 0.127 57 +9.48%
RSP (REMORSOL) 7.30 2 848 +8.96%
DFH (DEFENCEH) 0.925 199 863 +8.82%
AFH (AFHOL) 2.50 250 +8.70%
CCS 0.630 126 +8.62%
TNT (TNTPROENR) 0.780 5 148 +8.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
VER (MPLVERBUM) 7.45 15 +7.97%
PBT (PBGAMES) 0.260 10 400 +7.44%
FHD (FHDOM) 4.60 460 +6.98%
7FT (7FIT) 15.60 11 393 +6.85%
ASR (ASTRO) 0.0930 759 +5.68%
GHY (GHYDROGEN) 1.950 634 +5.41%
CTE (CTEGROUP) 0.0316 3 792 +5.33%
AZC (AZTEC) 1.59 239 +5.30%
MGS (MADNETIC) 2.36 6 811 +4.89%
HRC (GRUPAHRC) 0.975 1 055 +4.84%
FRB (FORBUILD) 4.38 438 +4.29%
GNS (NIEWIADOW) 20.00 5 002 968 +4.28%
FVE (FOTOVOLT) 0.500 6 438 +4.17%
MLM (MILISYS) 0.3620 11 221 +4.02%
UNV (UNIVERSE) 4.16 4 +4.00%
FIG (FIGENE) 0.488 10 333 +3.83%
SWM (SWMANSION) 34.40 1 732 +3.61%
PLG (PLGROUP) 0.292 25 343 +3.55%
MBF (MBFGROUP) 6.50 112 563 +3.50%
MDB (MEDICOBIO) 0.480 22 100 +3.45%
OXY (OXYGEN) 0.308 2 036 +3.36%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
ECT (ECO5TECH) 1.650 4 625 +3.12%
CMI 10.00 1 300 +3.09%
GTS (GEOTRANS) 5.34 891 +3.09%
MAZ (MAZOP) 16.48 1 187 +3.00%
SCW (SCANWAY) 339.00 3 020 462 +2.73%
MNS (MENNICASK) 93.20 310 591 +2.64%
MDT (MEDTECH) 0.4470 45 773 +2.29%
ATA (ATCCARGO) 13.50 9 204 +2.27%
INS (INDOS) 3.68 218 +2.22%
BTK (BIZTECH) 0.1940 4 500 +2.11%
SNN (SUNNET) 2.24 220 +1.82%
SKY (STOHID) 1.760 51 +1.73%
CWA (CONSOLEW) 7.62 10 028 +1.60%
M4B 12.70 13 +1.60%
IDH 1.93 48 +1.58%
GAL (GALVO) 1.350 1 501 +1.50%
VFA (VRFABRIC) 4.15 4 559 +1.47%
AIT (AITON) 0.306 885 +1.32%
TLG (TELGAM) 0.516 1 361 +1.18%
FKD (FABRYKAKD) 0.0490 98 +1.03%
APA (APANET) 1.03 288 +0.98%
TGG (TRIGGO) 1.060 1 +0.95%
GMZ (GRUPAMZ) 0.328 342 +0.92%
COS (COSMA) 0.459 46 +0.88%
AFC (AKCEPTFIN) 0.236 1 +0.85%
AME (AMESA) 2.40 302 +0.84%
HPM (HIPROMINE) 79.60 3 754 +0.76%
MTN (MILTON) 0.745 421 +0.68%
RCM (REDCARPET) 30.80 62 +0.65%
GX1 (GENXONE) 6.18 142 +0.65%
IVO (INCUVO) 0.656 26 +0.61%
AQA (AQUAPOZ) 8.25 116 +0.61%
VAI (VOLARIA) 1.820 16 +0.55%
CHP (CHERRY) 4.02 4 340 +0.50%
RCA (ROCCA) 4.08 205 +0.49%
SEV (SEVENET) 11.00 615 978 +0.46%
DGN (DGNET) 9.42 9 +0.43%
ECK (EUROSNACK) 2.55 2 794 +0.39%
AUX (AUXILIA) 1.345 8 799 +0.37%
ZEN (ZENERIS) 3.57 7 +0.28%
CFG 1.895 500 +0.26%
RST (ROAD) 4.89 49 +0.20%
RAY (PURPLERAY) 5.73 4 297 +0.17%
EUV (EUVIC) 25.40 25 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
TRX (TREX) 2.36 220 0.00%
AIN (ABSINVEST) 1.17 109 0.00%
OLY (OLYMP) 0.248 3 491 0.00%
ECC (ECCGAMES) 0.217 43 0.00%
O2T (ONE2TRIBE) 0.264 40 0.00%
NTV (NTVSA) 0.177 18 0.00%
AGL (AGROLIGA) 22.40 22 0.00%
NST (NESTMEDIC) 0.640 19 0.00%
TLO (TELESTO) 18.10 1 059 0.00%
HRT (HURTIMEX) 0.1970 99 0.00%
ABK (ABAK) 5.40 1 063 0.00%
MDP (MEDCAMP) 0.800 183 0.00%
RBS (ROBINSON) 3.12 16 0.00%
ASA (APIS) 0.0190 2 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.434 2 083 0.00%
JRC (JRCGROUP) 1.40 14 0.00%
SNG (SYNERGA) 0.530 11 0.00%
MMS (MADMIND) 0.399 4 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.400 4 000 0.00%
LHD (LICHTHUND) 54.00 270 0.00%
IVE (INVESTEKO) 2.20 1 521 0.00%
P24 (PRESENT24) 0.130 698 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.234 26 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
GRZ (GREENZEB) 9.00 90 0.00%
BRP (BLACKROSE) 0.440 911 0.00%
BPN (BLACKPOIN) 0.346 17 0.00%
PLI (PLATIGE) 7.90 32 0.00%
KPC (KUPIEC) 1.00 420 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 3.98 26 746 0.00%
FTL (FOOTHILLS) 0.720 11 0.00%
LXB (LEXBONO) 0.103 1 040 0.00%
KLN (KLON) 1.35 34 0.00%
EKS (EKIOSK) 0.680 17 0.00%
S4E 39.80 1 378 0.00%
WLI (WILDINT) 0.920 19 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.590 19 0.00%
STD (STANDREW) 14.30 72 0.00%
MND (MINERAL) 0.850 1 169 0.00%
AOL (ANALIZY) 27.00 1 064 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
RSG (RSGAMES) 7.45 179 0.00%
PRS (PRYMUS) 5.25 53 0.00%
K2P (KOOL2PLAY) 0.600 11 0.00%
GRM (GREMPCO) 1.110 28 0.00%
PNT (POINTPACK) 12.65 25 0.00%
DGS (DEMGAMES) 0.530 11 0.00%
TLS (TELESTR) 24.40 4 118 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 13.70 392 0.00%
BLF (BELEAF) 2.98 1 085 0.00%
PLM (POLMAN) 0.456 197 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.99 24 0.00%
LET (LETUS) 1.04 1 924 0.00%
7LV (7LEVELS) 6.85 14 0.00%
MXP (MAXIPIZZA) 0.520 1 095 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 6.20 1 550 0.00%
VAR (VARSAV) 0.536 14 004 0.00%
ICD (ICPD) 0.910 19 0.00%
ORG (ORGANIC) 9.20 18 0.00%
TOS (TAMEX) 3.96 9 180 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.840 1 087 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
AVE (ADVERTIGO) 0.258 5 0.00%
PLT (PLOTTWIST) 1.49 1 013 0.00%
HPE (HIPOWERSA) 0.419 93 0.00%
BHX (BINARY) 3.48 7 0.00%
AER (AERFINANC) 0.0450 9 0.00%
MFD (MFOOD) 1.690 17 430 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
NTS (NOTORIA) 8.35 418 0.00%
BIG (BASEIG) 49.98 600 -0.04%
LMG (LMGAMES) 0.936 1 630 -0.21%
MUN (MUNAR) 0.407 1 386 -0.25%
ZRX (ZORTRAX) 0.0720 643 -0.28%
LEG (LEGIMI) 35.00 7 920 -0.28%
BSH 17.30 327 -0.29%
CRB (CARBONSTU) 3.12 47 -0.32%
CAI (CARLSON) 2.46 5 -0.40%
LCN (LABOCANNA) 0.220 13 663 -0.45%
BKD (BKDGAMES) 2.14 355 -0.47%
LUK (LUKARDI) 0.424 419 -0.47%
ARI 0.404 30 -0.49%
COR (COREY) 0.3980 5 981 -0.50%
BGD (BIOGENED) 19.00 2 175 -0.52%
P2B (PLANETB2B) 0.0785 435 -0.63%
DNS (DANKS) 0.770 231 -0.65%
ONE (1SOLUTION) 0.0918 5 812 -0.65%
IBC (IBCPOLSKA) 2.92 3 249 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
SFD 2.77 21 611 -0.72%
EGH (EKOPOL) 6.80 2 947 -0.73%
MLB (MAKOLAB) 6.70 2 319 -0.74%
BEP (BIOMASS) 0.1325 26 447 -0.75%
MSM 5.14 834 -0.77%
HUB (HUBTECH) 0.246 4 181 -0.81%
XDD (MENTZEN) 30.00 19 196 -0.83%
ETX (EUROTAX) 2.38 4 865 -0.83%
ADX (ADATEX) 1.16 12 -0.85%
LBD (LOKATYBUD) 1.15 29 -0.86%
STA (STARWARD) 8.60 24 717 -0.92%
BPC 0.103 10 -0.96%
KPI (KANCELWEC) 2.04 3 920 -0.97%
JJB (JUJUBEE) 0.800 2 692 -0.99%
IMG (IMMGAMES) 0.985 13 142 -1.01%
PRE (PRESIDENT) 110.24 24 825 -1.13%
VLT (VOOLT) 2.56 10 -1.16%
NOV (NOVINA) 0.581 7 060 -1.19%
FEM (FEMTECH) 0.320 10 591 -1.23%
XBS (XBSPROLOG) 78.00 2 827 -1.27%
NWA (NWAI) 29.00 7 467 -1.36%
BEE (BEEIN) 7.10 14 -1.39%
WHH (WERTHHOLZ) 0.191 33 -1.55%
ELQ 2.54 107 -1.55%
GRC (GRUPAREC) 62.00 7 855 -1.59%
WRE (WESTREAL) 0.610 12 -1.61%
HMP (HEMP) 0.2370 300 581 -1.66%
SMT (SIMTERACT) 5.90 1 246 -1.67%
NOB (NOOBZ) 17.50 88 -1.69%
PRA (PRIME) 1.16 413 -1.69%
4MB (4MOBILITY) 1.13 51 -1.74%
ORL (ORZLOPONY) 2.24 2 245 -1.75%
SUN (SUNTECH) 1.660 5 377 -1.78%
INM (INVENTION) 0.1100 3 467 -1.79%
OVI (OVIDWORKS) 0.546 754 -1.80%
PRO (PROMISE) 7.95 22 104 -1.85%
EXC (EXCELLENC) 0.3870 115 942 -1.90%
SOK (SONKA) 10.15 7 892 -1.93%
SBE (SOFTBLUE) 0.200 3 676 -1.96%
OZE (OZECAPITAL) 0.390 12 250 -2.01%
KUB (KUBOTA) 13.50 3 505 -2.17%
DKR (DEKTRA) 5.32 16 -2.21%
PGG (PROGUNSGR) 7.00 16 022 -2.23%
YOS (YOSHI) 2.10 8 882 -2.33%
MLT (MOONLIT) 0.250 2 560 -2.34%
KLK (KOLEJKOWO) 78.60 10 378 -2.36%
TCR (TECHROBOT) 14.40 15 515 -2.37%
FRW (FROZENWAY) 39.50 31 363 -2.47%
DRF (DRFINANCE) 1.180 4 455 -2.48%
GAR (GARIN) 1.95 614 -2.50%
SYG (SYGNIS) 1.560 148 481 -2.50%
GRL (GREENLANE) 19.20 1 159 -2.54%
RDG (READGENE) 5.36 536 -2.55%
CMC (COMECO) 0.134 1 -2.55%
P2C (P2CHILL) 1.890 51 298 -2.58%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
UFG (UFGAMES) 1.10 211 -2.65%
PRH (POLHOLROZ) 2.86 11 366 -2.72%
VRF (VRFACTORY) 0.1770 6 653 -2.75%
EDL (EDITELPL) 5.25 1 167 -2.78%
GHT (GAMEHUNT) 6.12 630 -2.86%
FPO (FORPOSTA) 2.00 4 994 -2.91%
WRL (WIERZYCL) 0.592 18 -2.95%
HER (HILANDER) 1.95 4 374 -2.99%
ISD (INSIDPARK) 0.600 157 -3.05%
FOR (FOREVEREN) 2.85 910 -3.06%
ONC (ONICO) 15.50 78 -3.12%
IFA (INFRA) 1.830 8 401 -3.17%
KOR (KORBANK) 12.20 8 576 -3.17%
HOR (HORTICO) 7.86 14 090 -3.20%
KBJ 16.25 3 359 -3.27%
GMV (GAMIVO) 14.55 148 -3.32%
MPY (MPAY) 0.2895 14 725 -3.34%
IGT (IGORIA) 0.202 60 -3.35%
MTE (MTENERGIA) 0.282 2 459 -3.42%
PRN (PARTNER) 0.278 10 341 -3.47%
EXA (EXAMOBILE) 3.86 16 -3.50%
PAC (PROACTA) 0.788 20 287 -3.67%
HEN (HYENERGY) 2.32 5 249 -3.73%
EGY (ENERGY) 0.1800 1 293 -3.74%
DPG (DARKPOINT) 15.40 4 351 -3.75%
GNG (GENRG) 0.179 5 311 -3.76%
BSN (BRAINSCAN) 25.00 12 500 -3.85%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
BLT (BALTICON) 19.00 1 972 -4.04%
KLE (KLEPSYDRA) 7.86 243 311 -4.15%
RRH (RRHGROUP) 0.0816 875 -4.23%
LGT (LGTRADE) 2.68 3 680 -4.29%
VEE 13.40 24 660 -4.29%
FRM (FREEMIND) 6.70 4 079 -4.29%
QUB (QUBICGMS) 0.802 1 041 -4.30%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
TGS (TRUEGS) 0.257 51 -4.46%
CTF (CENTURION) 0.520 314 063 -4.59%
CFS (CFSA) 5.10 5 -4.67%
OUT (OUTDOORZY) 0.980 5 098 -4.85%
MAD (MADKOM) 3.90 24 370 -4.88%
EEE (EKIPA) 1.340 8 645 -4.96%
CLA (CONSOLE) 6.70 3 431 -4.96%
CBD (CANNABIS) 0.1910 72 242 -4.98%
END (ENEIDA) 6.60 40 -5.04%
CST (CSTORE) 2.26 576 -5.04%
F51 (FARM51) 2.700 43 362 -5.26%
LTM (LTGAMES) 9.00 29 680 -5.26%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
SIN (SOLARINOV) 0.0520 4 677 -5.45%
VDS (VIDIS) 5.15 1 046 -5.50%
BER (BIOERG) 0.136 2 120 -5.57%
THD (THEDUST) 0.802 646 -5.65%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
ICG (ICECODE) 0.226 8 -5.83%
TXN (TAXNET) 1.90 418 -5.94%
MMC (MMCPL) 9.50 238 -5.94%
TMP (TELEMEDPL) 0.550 277 -5.98%
GDS (GDEVS) 1.800 5 092 -6.25%
APS 7.95 13 820 -6.47%
SDS (SDSOPTIC) 7.20 32 792 -6.49%
DIV (DIVOLIO) 2.30 12 346 -6.50%
CRC (CARPATHIA) 1.76 392 -6.88%
ARG (ARTGAMES) 1.040 43 188 -7.14%
EBX (EKOBOX) 1.550 53 114 -7.19%
BTF (BTCS) 4.34 4 984 -7.26%
IWS (IRONWOLF) 2.02 17 384 -7.34%
AGP (AGROMEP) 3.00 18 -7.41%
PFG (PREFAGRP) 31.40 377 -7.65%
FOX (SPACEFOX) 2.58 7 505 -7.86%
SZR (SZAR) 0.0850 821 -8.11%
TEC (TECNTICA) 0.450 11 988 -8.16%
MER (MERA) 1.12 28 -8.20%
BSA (BRAS) 0.253 5 169 -8.33%
PDG (PYRAMID) 8.00 295 -9.09%
MO2 (MOLIERA2) 0.0945 4 147 -9.13%
WOD (WODKAN) 6.75 471 -9.40%
GEN (GENOMED) 25.00 1 158 -9.42%
EFE (EFENERGII) 0.140 7 080 -9.68%
BTC (BTCSTUDIO) 0.189 1 196 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
DRG (DRAGEUS) 1.015 1 -10.18%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
SED (SEDIVIO) 9.54 7 356 -10.84%
DDI (DDISTANCE) 0.126 6 718 -11.27%
VRB (VERBICOM) 1.30 2 817 -11.56%
SKN (SAKANA) 0.314 0 -11.80%
APC (APOLLO) 1.10 4 505 -12.00%
MPS (MEGAPIXEL) 1.70 841 -12.37%
LUG 1.75 3 921 -12.50%
INT (INTERNITY) 7.10 25 905 -12.88%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GME (GRMEDIA) 60.00 60 -13.67%
EXM (EXIMIT) 107.00 1 642 -14.40%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
MDA (MEDAPP) 0.220 13 494 -17.60%
GKS (GKSKAT) 0.130 13 -18.24%
MRH (HAMBURGER) 0.298 60 -19.46%
EMP (EMPLOCITY) 1.07 50 529 -20.74%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%