Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
UFC (UNIFIED) 0.284 1 087 +29.09%
CST (CSTORE) 9.00 162 619 +22.45%
THD (THEDUST) 0.800 3 175 +20.30%
LUK (LUKARDI) 0.426 3 +19.66%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
MLT (MOONLIT) 0.348 1 294 +16.00%
AIT (AITON) 0.242 32 181 +14.15%
ATO (ATONHT) 0.178 178 +13.38%
ECT (ECO5TECH) 1.290 5 166 +12.17%
EPR (EKOPARK) 7.05 18 180 +11.90%
CTE (CTEGROUP) 0.0210 6 930 +11.70%
JJB (JUJUBEE) 0.660 16 700 +10.92%
GRC (GRUPAREC) 77.00 117 727 +9.69%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
MIG (MILITARY) 0.3350 13 999 +8.06%
SNN (SUNNET) 2.22 26 793 +7.77%
XBS (XBSPROLOG) 70.00 135 +7.69%
SKN (SAKANA) 0.308 976 +6.94%
GKS (GKSKAT) 0.170 4 058 +6.92%
LXB (LEXBONO) 0.0700 7 +6.87%
EXM (EXIMIT) 127.00 508 +6.72%
GAL (GALVO) 2.62 49 240 +6.50%
AVE (ADVERTIGO) 0.190 114 +6.15%
VAI (VOLARIA) 1.560 4 508 +6.12%
MNS (MENNICASK) 60.20 104 953 +5.99%
DFH (DEFENCEH) 0.608 57 364 +5.92%
BAC (BACT) 3.43 24 227 +5.54%
MDA (MEDAPP) 0.230 9 145 +5.50%
DNS (DANKS) 0.770 12 +5.48%
ADX (ADATEX) 1.35 45 +5.47%
QUB (QUBICGMS) 0.790 351 +5.33%
CHP (CHERRY) 0.316 957 +5.33%
KUB (KUBOTA) 14.10 18 095 +5.22%
ORL (ORZLOPONY) 2.46 3 517 +5.13%
ZRX (ZORTRAX) 0.0630 695 +5.00%
PRH (POLHOLROZ) 2.02 41 015 +4.66%
OPI (OPTIGIS) 0.418 8 235 +4.50%
SEV (SEVENET) 12.40 172 761 +4.20%
CRC (CARPATHIA) 1.56 1 261 +4.00%
PNT (POINTPACK) 13.30 13 021 +3.91%
ABK (ABAK) 5.40 9 759 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
7FT (7FIT) 17.00 4 996 +3.66%
HMP (HEMP) 0.1865 8 320 +3.61%
PLG (PLGROUP) 0.292 25 343 +3.55%
NST (NESTMEDIC) 0.660 4 573 +3.45%
MFD (MFOOD) 1.500 3 492 +3.45%
INT (INTERNITY) 7.70 270 +3.36%
OXY (OXYGEN) 0.308 2 036 +3.36%
ASA (APIS) 0.0160 715 +3.23%
EXC (EXCELLENC) 0.4000 188 711 +3.09%
EXA (EXAMOBILE) 4.02 2 624 +3.08%
EGY (ENERGY) 0.236 4 574 +3.06%
ELQ 2.12 7 151 +2.91%
BEE (BEEIN) 7.20 199 +2.86%
PRE (PRESIDENT) 109.00 51 753 +2.83%
TNT (TNTPROENR) 0.401 3 916 +2.82%
LET (LETUS) 1.48 34 066 +2.78%
GTS (GEOTRANS) 5.24 5 278 +2.75%
NOB (NOOBZ) 15.00 5 696 +2.74%
ISD (INSIDPARK) 0.565 1 889 +2.73%
SOK (SONKA) 10.00 14 587 +2.67%
ICG (ICECODE) 0.1930 15 232 +2.66%
CLA (CONSOLE) 5.80 3 648 +2.65%
SED (SEDIVIO) 9.80 27 549 +2.62%
BSA (BRAS) 0.240 3 539 +2.56%
VLT (VOOLT) 2.09 824 +2.45%
DRZ (DORZECZY) 26.990 13 091 +2.43%
EBX (EKOBOX) 1.480 20 526 +2.42%
BHX (BINARY) 3.42 11 864 +2.40%
GX1 (GENXONE) 6.44 1 601 +2.22%
APA (APANET) 0.970 386 +2.11%
MLM (MILISYS) 0.2990 10 004 +2.05%
RRH (RRHGROUP) 0.0750 17 830 +2.04%
SIN (SOLARINOV) 0.0504 630 +2.02%
AME (AMESA) 2.10 24 392 +1.94%
MBF (MBFGROUP) 5.46 46 124 +1.87%
SDS (SDSOPTIC) 5.50 6 630 +1.85%
GMV (GAMIVO) 16.50 55 847 +1.85%
AGL (AGROLIGA) 22.40 1 553 +1.82%
PDG (PYRAMID) 8.60 513 +1.78%
F51 (FARM51) 2.360 2 977 +1.72%
PRS (PRYMUS) 6.00 12 419 +1.69%
O2T (ONE2TRIBE) 0.244 4 681 +1.67%
ATA (ATCCARGO) 12.20 57 229 +1.67%
ECK (EUROSNACK) 2.50 19 905 +1.63%
DGN (DGNET) 9.50 95 +1.60%
M4B 12.70 13 +1.60%
BPC 0.0985 178 +1.55%
HPE (HIPOWERSA) 0.400 144 +1.52%
ECC (ECCGAMES) 0.1795 3 362 +1.41%
ONC (ONICO) 14.60 1 124 +1.39%
BLF (BELEAF) 2.94 15 +1.38%
LEG (LEGIMI) 31.40 3 480 +1.29%
MMC (MMCPL) 8.00 56 +1.27%
VEE 12.00 14 800 +1.27%
MDP (MEDCAMP) 0.920 1 089 +1.10%
FAR (FARMINN) 37.20 9 005 +1.09%
SUN (SUNTECH) 1.900 813 +1.06%
BGD (BIOGENED) 19.50 2 655 +1.04%
FKD (FABRYKAKD) 0.0490 98 +1.03%
STA (STARWARD) 8.18 44 653 +0.99%
CWA (CONSOLEW) 4.20 21 287 +0.96%
LCN (LABOCANNA) 0.212 4 988 +0.95%
OZE (OZECAPITAL) 0.464 4 453 +0.87%
TLG (TELGAM) 0.470 14 +0.86%
JRC (JRCGROUP) 1.22 6 033 +0.83%
LTM (LTGAMES) 6.20 3 959 +0.81%
GME (GRMEDIA) 70.00 70 +0.72%
MAZ (MAZOP) 14.30 6 507 +0.70%
TXN (TAXNET) 1.44 144 +0.70%
ASR (ASTRO) 0.0730 214 +0.69%
GRZ (GREENZEB) 7.65 91 +0.66%
BIG (BASEIG) 30.80 31 840 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
BSH 16.20 35 407 +0.62%
CBD (CANNABIS) 0.1760 13 669 +0.57%
PRO (PROMISE) 9.00 55 493 +0.56%
TCR (TECHROBOT) 18.00 9 626 +0.56%
S4E 38.00 38 +0.53%
INS (INDOS) 3.80 117 +0.53%
EKS (EKIOSK) 0.422 3 +0.48%
EMP (EMPLOCITY) 0.426 3 370 +0.47%
SYG (SYGNIS) 1.510 50 347 +0.33%
IBC (IBCPOLSKA) 3.13 2 581 +0.32%
BRO (CZARNKOW) 0.100 10 0.00%
BKD (BKDGAMES) 3.02 4 742 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
IDH 1.56 16 0.00%
AIN (ABSINVEST) 1.30 30 0.00%
OLY (OLYMP) 0.312 267 0.00%
SKY (STOHID) 1.350 2 931 0.00%
PGG (PROGUNSGR) 6.05 12 0.00%
ARI 0.430 514 0.00%
ZEN (ZENERIS) 3.41 24 0.00%
NTV (NTVSA) 0.174 53 0.00%
HRT (HURTIMEX) 0.1790 269 0.00%
RBS (ROBINSON) 3.34 2 842 0.00%
MLP (MILKPOL) 0.680 544 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.340 512 0.00%
LBD (LOKATYBUD) 0.800 40 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
KLE (KLEPSYDRA) 7.58 52 119 0.00%
LHD (LICHTHUND) 58.00 4 060 0.00%
IVE (INVESTEKO) 2.10 42 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.640 22 0.00%
DTX (DITIX) 0.1930 14 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
IGT (IGORIA) 0.200 20 0.00%
IPW (IMAGEPWR) 1.29 13 0.00%
BRP (BLACKROSE) 0.458 330 0.00%
PLI (PLATIGE) 5.62 4 169 0.00%
KPI (KANCELWEC) 2.02 555 0.00%
HER (HILANDER) 1.590 3 196 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
APC (APOLLO) 1.70 17 0.00%
KLN (KLON) 1.40 28 0.00%
YBS (YELLOWBOS) 0.250 5 0.00%
FHD (FHDOM) 4.30 39 0.00%
MGS (MADNETIC) 2.36 24 0.00%
MPY (MPAY) 0.2600 11 985 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.365 372 0.00%
RST (ROAD) 7.36 50 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.450 14 0.00%
FRB (FORBUILD) 4.20 17 0.00%
MND (MINERAL) 0.845 14 0.00%
MER (MERA) 1.09 11 0.00%
AOL (ANALIZY) 25.00 2 610 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.94 1 454 0.00%
AGP (AGROMEP) 3.18 3 0.00%
RSG (RSGAMES) 7.50 1 525 0.00%
KBJ 20.40 41 0.00%
K2P (KOOL2PLAY) 0.450 1 112 0.00%
FVE (FOTOVOLT) 0.355 11 0.00%
GRM (GREMPCO) 1.030 52 0.00%
GHT (GAMEHUNT) 4.90 725 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
RAY (PURPLERAY) 5.70 11 0.00%
WHH (WERTHHOLZ) 0.180 20 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.30 9 0.00%
ETX (EUROTAX) 2.30 2 001 0.00%
AQU (AQUABB) 11.60 23 0.00%
MXP (MAXIPIZZA) 0.460 376 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.02 46 0.00%
AAS (AALLIANCE) 4.20 13 0.00%
AUX (AUXILIA) 1.260 3 267 0.00%
TEC (TECNTICA) 0.590 36 745 0.00%
PRN (PARTNER) 0.314 18 670 0.00%
IWS (IRONWOLF) 1.250 25 0.00%
PTN (POLTRONIC) 0.850 1 571 0.00%
AQA (AQUAPOZ) 5.80 279 0.00%
EDL (EDITELPL) 4.90 1 808 0.00%
RCA (ROCCA) 3.30 69 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
VDS (VIDIS) 5.50 55 0.00%
KLK (KOLEJKOWO) 77.00 33 139 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.20 442 0.00%
NOV (NOVINA) 0.670 6 036 0.00%
NTS (NOTORIA) 8.45 101 0.00%
SMT (SIMTERACT) 5.60 45 0.00%
HOR (HORTICO) 8.50 33 096 0.00%
FOR (FOREVEREN) 2.54 18 422 0.00%
CCS 0.550 133 0.00%
ONE (1SOLUTION) 0.0922 146 -0.22%
FRW (FROZENWAY) 37.80 151 -0.26%
DKR (DEKTRA) 5.94 1 807 -0.34%
RDG (READGENE) 5.16 151 -0.39%
EUV (EUVIC) 19.80 79 432 -0.50%
PRA (PRIME) 0.945 281 -0.53%
ICD (ICPD) 0.920 44 -0.54%
COS (COSMA) 0.368 5 -0.54%
LMG (LMGAMES) 0.765 3 017 -0.65%
AZC (AZTEC) 1.48 814 -0.67%
ARG (ARTGAMES) 0.725 6 218 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
7LV (7LEVELS) 6.95 14 -0.71%
TME (TERMOEXP) 13.60 603 -0.73%
KME 0.270 28 -0.74%
VMX (VMAXSA) 13.00 195 -0.76%
RSP (REMORSOL) 6.50 51 -0.76%
GEN (GENOMED) 25.80 26 -0.77%
EEE (EKIPA) 1.200 4 257 -0.83%
INM (INVENTION) 0.1115 20 047 -0.89%
KPC (KUPIEC) 1.10 275 -0.90%
P24 (PRESENT24) 0.102 305 -0.97%
SBE (SOFTBLUE) 0.302 74 795 -0.98%
BLT (BALTICON) 19.80 238 -1.00%
NRS (NEURONE) 0.940 2 268 -1.05%
VRB (VERBICOM) 1.76 18 -1.12%
TOS (TAMEX) 3.46 3 391 -1.14%
TLO (TELESTO) 17.00 821 -1.16%
MCD (MYCODERN) 0.820 7 -1.20%
DPG (DARKPOINT) 16.30 3 961 -1.21%
TGG (TRIGGO) 0.800 319 -1.23%
BTF (BTCS) 4.74 4 679 -1.25%
IVO (INCUVO) 0.630 494 -1.25%
WLI (WILDINT) 0.780 1 812 -1.27%
PLT (PLOTTWIST) 1.53 121 -1.29%
DUA (DUALITY) 0.760 114 -1.30%
TRX (TREX) 3.00 8 537 -1.32%
ECL 14.70 65 720 -1.34%
MLB (MAKOLAB) 7.20 2 057 -1.37%
NWA (NWAI) 28.80 195 995 -1.37%
XDD (MENTZEN) 28.60 19 011 -1.38%
SFD 2.84 84 265 -1.39%
P2B (PLANETB2B) 0.0690 5 571 -1.43%
MMS (MADMIND) 0.380 76 -1.55%
WRE (WESTREAL) 0.610 12 -1.61%
CTF (CENTURION) 0.1800 29 282 -1.64%
UFG (UFGAMES) 0.895 23 -1.65%
VAR (VARSAV) 0.472 982 -1.67%
TLS (TELESTR) 23.40 11 873 -1.68%
SZR (SZAR) 0.0565 17 -1.74%
TGS (TRUEGS) 0.258 146 -1.90%
DRG (DRAGEUS) 0.940 1 341 -2.08%
STD (STANDREW) 13.00 26 -2.26%
VRF (VRFACTORY) 0.1700 13 561 -2.30%
DGS (DEMGAMES) 0.420 1 612 -2.33%
IMG (IMMGAMES) 0.838 17 800 -2.33%
PLM (POLMAN) 0.410 414 -2.38%
HUB (HUBTECH) 0.244 31 502 -2.40%
WRL (WIERZYCL) 0.562 306 -2.43%
CMC (COMECO) 0.134 1 -2.55%
CFG 1.690 75 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
MDT (MEDTECH) 0.930 165 212 -2.62%
FTL (FOOTHILLS) 0.710 1 526 -2.74%
COR (COREY) 0.2120 384 -2.75%
LGT (LGTRADE) 2.76 1 507 -2.82%
BEP (BIOMASS) 0.1185 54 950 -2.87%
EGH (EKOPOL) 6.75 3 443 -2.88%
END (ENEIDA) 6.70 1 035 -2.90%
CMI 10.00 1 849 -2.91%
MTN (MILTON) 0.650 37 239 -2.99%
PAC (PROACTA) 1.940 107 845 -3.00%
MSM 4.23 4 975 -3.20%
MAD (MADKOM) 3.00 25 675 -3.23%
WOD (WODKAN) 7.20 144 -3.36%
HPM (HIPROMINE) 85.00 13 972 -3.41%
MTE (MTENERGIA) 0.282 2 459 -3.42%
ATJ (ATOMJELLY) 0.705 5 900 -3.42%
KOR (KORBANK) 9.35 6 630 -3.61%
GDS (GDEVS) 1.840 12 617 -3.66%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
PSH (POLYSLASH) 1.31 25 189 -4.01%
ORG (ORGANIC) 8.35 7 165 -4.02%
HPG (HONEYPAY) 2.38 1 033 -4.03%
IFA (INFRA) 1.830 2 595 -4.19%
APS 6.70 3 387 -4.29%
GRL (GREENLANE) 19.70 112 230 -4.37%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PBT (PBGAMES) 0.190 19 -4.52%
BSN (BRAINSCAN) 14.70 1 955 -4.55%
CRB (CARBONSTU) 2.10 783 -4.55%
4MB (4MOBILITY) 1.03 247 -4.63%
KMB (KOMBINAT) 1.09 211 380 -4.70%
BTK (BIZTECH) 0.1560 5 867 -4.88%
SWM (SWMANSION) 26.00 27 910 -5.11%
UNV (UNIVERSE) 3.70 362 -5.13%
GAR (GARIN) 2.50 22 924 -5.30%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
DRF (DRFINANCE) 1.210 5 426 -5.47%
BER (BIOERG) 0.136 2 120 -5.57%
SNG (SYNERGA) 0.330 4 918 -5.71%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
VFA (VRFABRIC) 3.90 8 540 -5.80%
MO2 (MOLIERA2) 0.0800 3 363 -5.88%
YOS (YOSHI) 0.924 71 694 -5.91%
OVI (OVIDWORKS) 0.550 19 760 -5.98%
OUT (OUTDOORZY) 1.610 6 882 -6.40%
MDB (MEDICOBIO) 0.430 22 663 -6.52%
P2C (P2CHILL) 2.40 57 882 -6.98%
BPN (BLACKPOIN) 0.324 5 -7.43%
VER (MPLVERBUM) 6.20 75 -7.46%
GMZ (GRUPAMZ) 0.230 3 532 -7.63%
PFG (PREFAGRP) 31.40 377 -7.65%
LUG 1.68 1 008 -7.69%
FOX (SPACEFOX) 2.40 3 854 -8.40%
FRM (FREEMIND) 5.50 6 361 -8.64%
SCS (STEMCELLS) 0.410 2 336 -8.89%
DIV (DIVOLIO) 2.90 162 -9.38%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
DDI (DDISTANCE) 0.126 6 718 -11.27%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
WGP (WGPARTNER) 0.1300 56 306 -13.91%
GRE (GREENENER) 0.250 8 943 -14.97%
AFC (AKCEPTFIN) 0.262 262 -15.48%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.200 22 -16.67%
HRC (GRUPAHRC) 1.18 151 296 -18.06%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
BTC (BTCSTUDIO) 0.121 3 743 -30.46%
LUO (LUON) 1.00 40 768 -47.37%