| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| MGS (MADNETIC) | 3.10 2 823 | +24.00% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| ATJ (ATOMJELLY) | 0.690 8 784 | +14.05% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| GHT (GAMEHUNT) | 5.40 2 596 | +12.97% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ARG (ARTGAMES) | 1.240 13 054 | +11.71% |
| KLN (KLON) | 1.25 171 | +11.61% |
| THS (THORIUMSP) | 27.800 1 765 921 | +10.71% |
| K2P (KOOL2PLAY) | 0.770 116 | +10.00% |
| COS (COSMA) | 0.440 9 482 | +8.91% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| ZEN (ZENERIS) | 2.65 6 374 | +7.29% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| SKY (STOHID) | 3.10 1 382 | +6.90% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| AIN (ABSINVEST) | 1.50 2 | +6.38% |
| RKG (ROCKGAME) | 9.50 7 976 | +6.15% |
| RRH (RRHGROUP) | 0.0530 9 664 | +6.00% |
| KPI (KANCELWEC) | 2.12 16 018 | +6.00% |
| APS | 6.35 2 930 | +5.83% |
| FPO (FORPOSTA) | 2.18 218 | +5.83% |
| ORL (ORZLOPONY) | 2.22 2 042 | +5.71% |
| MLM (MILISYS) | 0.3060 834 | +5.52% |
| THD (THEDUST) | 0.600 30 | +5.26% |
| PIT (POLARISIT) | 0.296 3 | +4.96% |
| FOX (SPACEFOX) | 1.880 1 536 | +4.44% |
| ZRX (ZORTRAX) | 0.0380 2 425 | +4.11% |
| IVE (INVESTEKO) | 1.80 2 | +4.05% |
| VMX (VMAXSA) | 13.00 286 | +4.00% |
| GX1 (GENXONE) | 5.72 2 836 | +4.00% |
| GAL (GALVO) | 3.68 9 048 | +3.95% |
| TCR (TECHROBOT) | 15.80 20 935 | +3.95% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| PGG (PROGUNSGR) | 5.00 1 324 | +3.73% |
| LEG (LEGIMI) | 28.00 28 | +3.70% |
| PDG (PYRAMID) | 4.56 23 | +3.64% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| TLO (TELESTO) | 14.50 27 | +3.57% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| DRF (DRFINANCE) | 1.475 9 999 | +3.51% |
| PAC (PROACTA) | 1.480 1 480 | +3.50% |
| EXA (EXAMOBILE) | 3.60 3 563 | +3.45% |
| CFG | 1.655 3 | +3.44% |
| KOR (KORBANK) | 12.20 189 | +3.39% |
| CMI | 6.20 78 | +3.33% |
| ORG (ORGANIC) | 9.80 49 | +3.16% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| WOD (WODKAN) | 6.70 2 545 | +3.08% |
| PRO (PROMISE) | 8.40 5 668 | +3.07% |
| CLA (CONSOLE) | 6.80 7 726 | +3.03% |
| TLG (TELGAM) | 0.412 12 | +3.00% |
| ECC (ECCGAMES) | 0.215 1 531 | +2.87% |
| GRZ (GREENZEB) | 10.90 130 | +2.83% |
| CTF (CENTURION) | 0.0945 5 571 | +2.72% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| PRH (POLHOLROZ) | 2.30 14 | +2.68% |
| PGH | 3.660 105 434 | +2.52% |
| INS (INDOS) | 3.44 10 | +2.38% |
| KMB (KOMBINAT) | 0.914 3 251 | +2.35% |
| BGD (BIOGENED) | 20.00 196 | +2.04% |
| MBF (MBFGROUP) | 4.790 892 | +1.91% |
| SYG (SYGNIS) | 1.100 1 101 | +1.85% |
| ECL | 4.40 4 932 | +1.85% |
| IFL (IFLEASING) | 1.63 6 121 | +1.85% |
| PRN (PARTNER) | 22.60 269 | +1.80% |
| EXC (EXCELLENC) | 0.605 16 617 | +1.68% |
| DRG (DRAGEUS) | 0.914 2 069 | +1.56% |
| QUB (QUBICGMS) | 0.660 6 263 | +1.54% |
| ONC (ONICO) | 13.20 407 | +1.54% |
| ELQ | 2.13 934 | +1.43% |
| BTK (BIZTECH) | 0.1420 10 | +1.43% |
| LXB (LEXBONO) | 0.0775 192 | +1.31% |
| MMS (MADMIND) | 0.347 17 | +1.17% |
| KLE (KLEPSYDRA) | 7.10 27 709 | +1.14% |
| LTM (LTGAMES) | 9.50 1 045 | +1.06% |
| GRL (GREENLANE) | 20.00 6 000 | +1.01% |
| SMT (SIMTERACT) | 5.20 42 | +0.97% |
| YBS | 0.220 5 128 | +0.92% |
| KLK (KOLEJKOWO) | 56.00 560 | +0.90% |
| JRC (JRCGROUP) | 1.15 4 059 | +0.88% |
| HPS (HYDRAPRES) | 0.575 1 200 | +0.88% |
| HUB (HUBTECH) | 0.255 10 050 | +0.79% |
| IDH | 2.70 27 | +0.75% |
| SBE (SOFTBLUE) | 0.274 409 | +0.74% |
| NTV (NTVSA) | 0.140 195 | +0.72% |
| EGY (ENERGY) | 0.280 917 | +0.72% |
| RST (ROAD) | 6.06 784 | +0.66% |
| BEE (BEEIN) | 15.30 106 | +0.66% |
| DFH (DEFENCEH) | 0.620 70 195 | +0.65% |
| ONE (1SOLUTION) | 0.0936 2 646 | +0.65% |
| CBD (CANNABIS) | 0.1680 3 016 | +0.60% |
| CCR (CONSTANCE) | 8.40 731 | +0.60% |
| FHD (FHDOM) | 3.52 21 | +0.57% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| MDT (MEDTECH) | 0.4080 8 353 | +0.49% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| IGT (IGORIA) | 0.412 2 546 | +0.49% |
| BTF (BTCS) | 4.12 4 609 | +0.49% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| TEC (TECNTICA) | 0.624 401 | +0.32% |
| TGS (TRUEGS) | 0.169 388 | +0.30% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| BRO (CZARNKOW) | 0.0900 9 | 0.00% |
| EUV (EUVIC) | 22.80 23 | 0.00% |
| BKD (BKDGAMES) | 2.22 2 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| VEE | 11.60 5 015 | 0.00% |
| DUA (DUALITY) | 0.710 59 | 0.00% |
| TRX (TREX) | 3.38 17 | 0.00% |
| OLY (OLYMP) | 0.226 2 258 | 0.00% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| P2C (P2CHILL) | 3.62 29 | 0.00% |
| JJB (JUJUBEE) | 0.525 12 | 0.00% |
| OUT (OUTDOORZY) | 1.230 4 641 | 0.00% |
| ARI | 0.404 10 | 0.00% |
| O2T (ONE2TRIBE) | 0.228 8 341 | 0.00% |
| NST (NESTMEDIC) | 0.778 23 | 0.00% |
| FRM (FREEMIND) | 6.30 63 | 0.00% |
| SKN (SAKANA) | 0.560 4 690 | 0.00% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| ABK (ABAK) | 5.50 1 001 | 0.00% |
| EBX (EKOBOX) | 1.295 145 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.230 23 | 0.00% |
| RBS (ROBINSON) | 3.80 149 | 0.00% |
| UFG (UFGAMES) | 0.840 1 284 | 0.00% |
| MMC (MMCPL) | 8.50 425 | 0.00% |
| DPG (DARKPOINT) | 10.00 20 | 0.00% |
| MAD (MADKOM) | 2.98 6 259 | 0.00% |
| OPI (OPTIGIS) | 0.420 754 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| SNG (SYNERGA) | 0.447 612 | 0.00% |
| AME (AMESA) | 2.20 2 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 9.75 8 244 | 0.00% |
| DRZ (DORZECZY) | 27.00 4 449 | 0.00% |
| LUD (LUDUS) | 0.248 5 | 0.00% |
| P24 (PRESENT24) | 0.0980 376 | 0.00% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| GMZ (GRUPAMZ) | 0.290 0 | 0.00% |
| CMC (COMECO) | 0.0730 292 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.880 155 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IBC (IBCPOLSKA) | 4.90 25 | 0.00% |
| IPW (IMAGEPWR) | 1.64 1 461 | 0.00% |
| MLT (MOONLIT) | 0.300 1 487 | 0.00% |
| SEV (SEVENET) | 11.85 23 686 | 0.00% |
| PRE (PRESIDENT) | 89.00 979 | 0.00% |
| SDS (SDSOPTIC) | 4.62 14 | 0.00% |
| MDB (MEDICOBIO) | 0.408 3 401 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| 7FT (7FIT) | 23.20 2 506 | 0.00% |
| EEE (EKIPA) | 1.275 10 | 0.00% |
| NOB (NOOBZ) | 13.20 344 | 0.00% |
| EKS (EKIOSK) | 0.460 46 | 0.00% |
| BSH | 26.40 26 | 0.00% |
| RDG (READGENE) | 4.97 25 | 0.00% |
| SOK (SONKA) | 11.95 2 779 | 0.00% |
| S4E | 86.00 431 | 0.00% |
| STD (STANDREW) | 12.10 24 | 0.00% |
| FRB (FORBUILD) | 4.30 8 090 | 0.00% |
| AOL (ANALIZY) | 28.80 1 526 | 0.00% |
| CFS (CFSA) | 4.80 115 | 0.00% |
| AGP (AGROMEP) | 3.10 961 | 0.00% |
| GAR (GARIN) | 2.02 2 | 0.00% |
| CRB (CARBONSTU) | 2.20 220 | 0.00% |
| SWM (SWMANSION) | 21.90 22 | 0.00% |
| ATA (ATCCARGO) | 11.00 26 403 | 0.00% |
| VLT (VOOLT) | 1.940 70 | 0.00% |
| RSG (RSGAMES) | 5.10 2 551 | 0.00% |
| KBJ | 24.00 48 | 0.00% |
| FRW (FROZENWAY) | 29.50 5 276 | 0.00% |
| KUB (KUBOTA) | 13.00 4 316 | 0.00% |
| GRM (GREMPCO) | 1.645 25 | 0.00% |
| TLS (TELESTR) | 25.00 8 750 | 0.00% |
| VFA (VRFABRIC) | 2.68 13 | 0.00% |
| VER (MPLVERBUM) | 4.88 98 | 0.00% |
| RAY (PURPLERAY) | 4.95 15 | 0.00% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| FIB (FIBO) | 12.00 12 | 0.00% |
| MAZ (MAZOP) | 14.00 3 535 | 0.00% |
| AZC (AZTEC) | 1.15 37 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 1 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| SGD (SIGMADEF) | 0.1320 1 | 0.00% |
| SZR (SZAR) | 0.0535 11 | 0.00% |
| VAR (VARSAV) | 0.815 2 742 | 0.00% |
| GDS (GDEVS) | 4.56 9 | 0.00% |
| TOS (TAMEX) | 3.16 6 | 0.00% |
| PTN (POLTRONIC) | 0.700 136 | 0.00% |
| AVE (ADVERTIGO) | 0.236 2 530 | 0.00% |
| GRC (GRUPAREC) | 70.60 141 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| IFA (INFRA) | 2.10 2 | 0.00% |
| GMV (GAMIVO) | 16.30 82 | 0.00% |
| SFD | 3.00 252 | 0.00% |
| MUN (MUNAR) | 0.308 169 | -0.32% |
| NOV (NOVINA) | 0.594 17 260 | -0.34% |
| DKR (DEKTRA) | 5.58 15 562 | -0.36% |
| FTL (FOOTHILLS) | 0.478 60 | -0.42% |
| SCS (STEMCELLS) | 0.468 141 | -0.43% |
| SIN (SOLARINOV) | 0.0438 1 379 | -0.45% |
| INM (INVENTION) | 0.1065 5 673 | -0.47% |
| MDA (MEDAPP) | 0.1990 1 060 | -0.50% |
| BLT (BALTICON) | 19.90 2 870 | -0.50% |
| BHX (BINARY) | 3.84 1 582 | -0.52% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| IVO (INCUVO) | 0.694 69 | -0.57% |
| DNS (DANKS) | 0.820 4 170 | -0.61% |
| LET (LETUS) | 0.155 16 | -0.64% |
| MIG (MILITARY) | 0.3090 213 | -0.64% |
| BPN (BLACKPOIN) | 0.302 4 | -0.66% |
| WHH (WERTHHOLZ) | 0.150 23 | -0.66% |
| DIV (DIVOLIO) | 2.96 2 886 | -0.67% |
| SED (SEDIVIO) | 7.35 2 939 | -0.68% |
| HPM (HIPROMINE) | 71.50 4 290 | -0.69% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| VDS (VIDIS) | 6.60 185 | -0.75% |
| CCS | 0.484 1 | -0.82% |
| GTS (GEOTRANS) | 4.50 4 991 | -0.88% |
| WRL (WIERZYCL) | 0.664 735 | -0.90% |
| KPC (KUPIEC) | 1.06 530 | -0.93% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| MER (MERA) | 1.03 10 | -0.96% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| AGL (AGROLIGA) | 29.50 354 | -1.01% |
| P2B (PLANETB2B) | 0.0485 10 | -1.02% |
| HRC (GRUPAHRC) | 0.925 2 | -1.07% |
| MPY (MPAY) | 0.1740 11 752 | -1.14% |
| FAR (FARMINN) | 32.60 488 | -1.20% |
| DGS (DEMGAMES) | 0.330 314 | -1.20% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| FOR (FOREVEREN) | 2.39 14 032 | -1.24% |
| GEN (GENOMED) | 29.60 1 074 | -1.33% |
| HOR (HORTICO) | 7.00 11 131 | -1.41% |
| EDL (EDITELPL) | 6.60 587 | -1.49% |
| XDD (MENTZEN) | 26.20 1 310 | -1.50% |
| VAI (VOLARIA) | 0.975 223 | -1.52% |
| SNN (SUNNET) | 1.940 1 352 | -1.52% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ECK (EUROSNACK) | 2.41 2 441 | -1.63% |
| YOS (YOSHI) | 0.700 3 410 | -1.69% |
| GME (GRMEDIA) | 46.00 6 675 | -1.71% |
| OVI (OVIDWORKS) | 0.338 3 525 | -1.74% |
| MFD (MFOOD) | 3.30 6 606 | -1.79% |
| SUN (SUNTECH) | 2.18 840 | -1.80% |
| BSA (BRAS) | 0.1905 59 059 | -1.80% |
| CRC (CARPATHIA) | 1.56 5 | -1.89% |
| LHD (LICHTHUND) | 51.50 16 331 | -1.90% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| MNS (MENNICASK) | 50.60 202 | -1.94% |
| DTX (DITIX) | 0.200 6 250 | -1.96% |
| APA (APANET) | 1.00 39 | -1.96% |
| VIV (VISION) | 0.0240 86 | -2.04% |
| PLT (PLOTTWIST) | 1.40 14 | -2.10% |
| LFR (LIFTERO) | 69.88 95 900 | -2.13% |
| BAC (BACT) | 3.42 2 089 | -2.29% |
| XBS (XBSPROLOG) | 63.00 2 520 | -2.33% |
| MLB (MAKOLAB) | 8.25 941 | -2.37% |
| HER (HILANDER) | 1.200 816 | -2.44% |
| 7LV (7LEVELS) | 6.00 1 230 | -2.44% |
| PRS (PRYMUS) | 5.75 592 | -2.54% |
| PNT (POINTPACK) | 15.00 3 709 | -2.60% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| CWA (CONSOLEW) | 2.94 9 875 | -2.65% |
| LCN (LABOCANNA) | 0.210 32 | -2.78% |
| BIG (BASEIG) | 13.50 2 703 | -2.88% |
| BPC | 0.0660 1 784 | -2.94% |
| CST (CSTORE) | 4.48 2 810 | -3.03% |
| STA (STARWARD) | 7.40 148 | -3.14% |
| IWS (IRONWOLF) | 1.200 4 003 | -3.23% |
| PRA (PRIME) | 0.520 567 | -3.70% |
| MSM | 5.16 693 | -3.73% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| AUX (AUXILIA) | 1.200 58 | -4.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| PLI (PLATIGE) | 6.02 182 | -4.44% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| ICG (ICECODE) | 0.0800 15 675 | -4.76% |
| TMP (TELEMEDPL) | 0.590 5 244 | -4.84% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| BRP (BLACKROSE) | 0.351 1 153 | -5.14% |
| LGT (LGTRADE) | 2.08 4 073 | -5.45% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| EGH (EKOPOL) | 6.00 1 578 | -5.51% |
| ISD (INSIDPARK) | 0.470 2 | -5.62% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| AIT (AITON) | 0.230 6 | -6.12% |
| AQA (AQUAPOZ) | 4.74 5 | -6.14% |
| ECT (ECO5TECH) | 0.600 453 | -6.25% |
| BSN (BRAINSCAN) | 13.00 14 560 | -6.47% |
| ETX (EUROTAX) | 3.14 157 | -6.55% |
| WLI (WILDINT) | 0.640 5 809 | -6.57% |
| IMG (IMMGAMES) | 0.606 14 243 | -6.77% |
| MO2 (MOLIERA2) | 0.0825 1 116 | -6.78% |
| LUG | 1.51 2 928 | -6.79% |
| VRB (VERBICOM) | 1.60 544 | -6.98% |
| FVE (FOTOVOLT) | 0.288 152 | -7.10% |
| EMP (EMPLOCITY) | 0.288 577 | -7.10% |
| OZE (OZECAPITAL) | 0.340 1 020 | -7.10% |
| MTN (MILTON) | 0.575 9 897 | -7.26% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PLM (POLMAN) | 0.405 4 050 | -7.95% |
| 4MB (4MOBILITY) | 1.12 22 | -8.20% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| HPE (HIPOWERSA) | 0.260 13 | -10.34% |
| RSP (REMORSOL) | 5.60 96 | -10.40% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| APC (APOLLO) | 2.22 1 044 | -11.90% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| EMS (ENIMSO) | 0.2220 14 734 | -15.59% |
| UFC (UNIFIED) | 0.240 0 | -20.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| M4B | 8.95 242 | -24.79% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| ASR (ASTRO) | 0.0600 2 207 | -28.99% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |