Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
ASR (ASTRO) 0.0655 684 +29.70%
GOL (GOLAB) 0.200 15 454 +25.00%
LHD (LICHTHUND) 70.00 3 126 +20.69%
APC (APOLLO) 1.80 329 +20.00%
MRH (HAMBURGER) 0.240 3 451 +20.00%
LUK (LUKARDI) 0.422 5 +19.21%
LUD (LUDUS) 0.284 3 064 +18.33%
PIT (POLARISIT) 0.300 8 894 +15.38%
MLT (MOONLIT) 0.400 10 314 +14.94%
IGT (IGORIA) 0.568 639 013 +14.75%
YBS (YELLOWBOS) 0.236 47 +13.46%
ATO (ATONHT) 0.178 178 +13.38%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
DRF (DRFINANCE) 1.555 39 870 +12.68%
EPR (EKOPARK) 7.05 18 180 +11.90%
7LV (7LEVELS) 7.20 54 527 +10.77%
AOL (ANALIZY) 28.80 1 382 +9.09%
ONC (ONICO) 16.00 5 792 +8.84%
AFH (AFHOL) 2.50 250 +8.70%
UNV (UNIVERSE) 3.80 289 +8.57%
HRC (GRUPAHRC) 1.15 2 022 +8.49%
SFK (SFKPOLKAP) 0.790 16 +8.22%
GAL (GALVO) 2.50 3 256 +7.76%
PRN (PARTNER) 0.314 4 829 +7.53%
GRZ (GREENZEB) 7.90 4 340 +7.48%
LTM (LTGAMES) 6.05 15 919 +7.08%
IWS (IRONWOLF) 1.230 1 688 +6.96%
MXP (MAXIPIZZA) 0.450 5 +6.89%
BPN (BLACKPOIN) 0.346 4 +6.79%
SEV (SEVENET) 12.00 177 304 +6.19%
VDS (VIDIS) 5.30 27 +6.00%
HPM (HIPROMINE) 89.00 11 751 +5.95%
FPO (FORPOSTA) 2.18 2 +5.83%
MFD (MFOOD) 2.22 63 944 +5.71%
NOB (NOOBZ) 13.30 53 +5.56%
GHY (GHYDROGEN) 2.000 419 +5.26%
DFH (DEFENCEH) 0.4420 5 323 +5.24%
SIN (SOLARINOV) 0.0484 5 190 +5.22%
BTK (BIZTECH) 0.1870 3 751 +5.06%
PLM (POLMAN) 0.420 13 +5.00%
PRO (PROMISE) 8.85 44 679 +4.73%
RKG (ROCKGAME) 13.300 397 +4.72%
FOX (SPACEFOX) 2.24 12 610 +4.67%
BKD (BKDGAMES) 2.70 9 370 +4.65%
DIV (DIVOLIO) 2.78 3 413 +4.51%
ISD (INSIDPARK) 0.470 478 +4.44%
GMV (GAMIVO) 17.70 5 178 +4.12%
LEG (LEGIMI) 30.40 298 +4.11%
COS (COSMA) 0.410 161 +4.06%
BEE (BEEIN) 6.50 866 +4.00%
ADX (ADATEX) 1.32 110 +3.94%
GHT (GAMEHUNT) 5.35 4 300 +3.88%
EDL (EDITELPL) 5.35 8 627 +3.88%
PAC (PROACTA) 1.880 20 993 +3.87%
IFA (INFRA) 2.15 74 +3.86%
FIG (FIGENE) 0.488 10 333 +3.83%
HPE (HIPOWERSA) 0.380 2 322 +3.83%
CRB (CARBONSTU) 2.18 4 176 +3.81%
BSH 16.50 146 015 +3.77%
DRZ (DORZECZY) 28.20 2 175 +3.68%
PLG (PLGROUP) 0.292 25 343 +3.55%
PRH (POLHOLROZ) 2.96 89 684 +3.50%
OXY (OXYGEN) 0.308 2 036 +3.36%
ELQ 2.17 855 +3.33%
BGD (BIOGENED) 18.60 74 +3.33%
KOR (KORBANK) 10.40 9 143 +2.97%
PLI (PLATIGE) 6.28 5 175 +2.95%
EUV (EUVIC) 21.40 8 495 +2.88%
MBF (MBFGROUP) 5.90 187 292 +2.79%
ABK (ABAK) 5.55 527 +2.78%
LET (LETUS) 0.196 31 646 +2.62%
TCR (TECHROBOT) 16.00 1 847 +2.56%
ECC (ECCGAMES) 0.1910 580 +2.41%
FHD (FHDOM) 4.28 2 728 +2.39%
GDS (GDEVS) 1.720 223 +2.38%
WOD (WODKAN) 6.65 186 +2.31%
RDG (READGENE) 5.00 499 +2.04%
AME (AMESA) 2.06 1 435 +1.98%
WGP (WGPARTNER) 0.0565 8 910 +1.80%
INM (INVENTION) 0.1140 4 176 +1.79%
CCS 0.456 2 425 +1.79%
EEE (EKIPA) 1.150 1 712 +1.77%
M4B 12.70 13 +1.60%
PNT (POINTPACK) 13.90 4 982 +1.46%
KLN (KLON) 1.40 21 +1.45%
KLK (KOLEJKOWO) 71.50 2 494 +1.42%
ONE (1SOLUTION) 0.0922 3 744 +1.32%
AGL (AGROLIGA) 24.30 6 251 +1.25%
FOR (FOREVEREN) 2.53 6 808 +1.20%
VFA (VRFABRIC) 3.64 3 154 +1.11%
VLT (VOOLT) 1.840 18 003 +1.10%
ECT (ECO5TECH) 0.950 3 219 +1.06%
GKS (GKSKAT) 0.192 5 309 +1.05%
MLM (MILISYS) 0.2900 4 510 +1.05%
FKD (FABRYKAKD) 0.0490 98 +1.03%
IDH 2.16 760 +0.93%
PRE (PRESIDENT) 115.00 54 140 +0.88%
SYG (SYGNIS) 1.360 25 150 +0.74%
AIN (ABSINVEST) 1.41 281 +0.71%
MNS (MENNICASK) 57.40 19 061 +0.70%
INT (INTERNITY) 7.60 2 029 +0.66%
RCM (REDCARPET) 30.80 62 +0.65%
HRT (HURTIMEX) 0.1580 256 +0.64%
OUT (OUTDOORZY) 1.610 3 610 +0.63%
EBX (EKOBOX) 1.695 6 285 +0.59%
TGG (TRIGGO) 0.910 2 +0.55%
OPI (OPTIGIS) 0.388 3 470 +0.52%
SCS (STEMCELLS) 0.400 3 621 +0.50%
DGS (DEMGAMES) 0.430 56 +0.47%
VAR (VARSAV) 0.450 24 +0.45%
SBE (SOFTBLUE) 0.290 10 700 +0.35%
IVO (INCUVO) 0.646 13 +0.31%
MUN (MUNAR) 0.385 6 133 +0.26%
TNT (TNTPROENR) 0.403 3 856 +0.25%
SOK (SONKA) 9.16 24 359 +0.22%
BRO (CZARNKOW) 0.0950 11 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
DUA (DUALITY) 0.748 15 0.00%
TGS (TRUEGS) 0.267 280 0.00%
JJB (JUJUBEE) 0.595 13 0.00%
4MB (4MOBILITY) 1.03 15 0.00%
ARI 0.424 232 0.00%
O2T (ONE2TRIBE) 0.278 375 0.00%
BSN (BRAINSCAN) 14.80 15 0.00%
TLO (TELESTO) 16.50 33 0.00%
SKN (SAKANA) 0.310 297 0.00%
MO2 (MOLIERA2) 0.0740 75 0.00%
MMC (MMCPL) 8.00 240 0.00%
EGH (EKOPOL) 6.40 13 0.00%
MLP (MILKPOL) 0.680 544 0.00%
ASA (APIS) 0.0150 0 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.340 1 020 0.00%
JRC (JRCGROUP) 1.24 12 0.00%
SNG (SYNERGA) 0.448 13 0.00%
MMS (MADMIND) 0.400 20 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LUG 1.40 280 0.00%
IVE (INVESTEKO) 2.10 2 440 0.00%
P24 (PRESENT24) 0.123 481 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.1930 5 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
DRG (DRAGEUS) 0.950 14 0.00%
ARG (ARTGAMES) 0.745 369 0.00%
SDS (SDSOPTIC) 4.86 3 679 0.00%
KPI (KANCELWEC) 1.99 3 104 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
F51 (FARM51) 2.100 3 009 0.00%
LXB (LEXBONO) 0.0695 7 0.00%
EKS (EKIOSK) 0.488 10 0.00%
LCN (LABOCANNA) 0.209 209 0.00%
BSA (BRAS) 0.236 1 269 0.00%
CLA (CONSOLE) 5.75 144 0.00%
EGY (ENERGY) 0.235 6 259 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
MSM 4.50 2 061 0.00%
VRB (VERBICOM) 1.99 20 0.00%
HPS (HYDRAPRES) 0.440 13 0.00%
STD (STANDREW) 12.80 26 0.00%
MER (MERA) 1.00 585 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
AGP (AGROMEP) 2.94 12 0.00%
XBS (XBSPROLOG) 67.00 201 0.00%
ATA (ATCCARGO) 11.10 19 515 0.00%
PRS (PRYMUS) 6.00 60 0.00%
CWA (CONSOLEW) 3.88 7 289 0.00%
FVE (FOTOVOLT) 0.366 11 0.00%
GRM (GREMPCO) 1.090 27 0.00%
TLS (TELESTR) 23.80 4 038 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 5.80 6 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 13.80 28 0.00%
DGN (DGNET) 11.30 132 0.00%
ETX (EUROTAX) 2.90 838 0.00%
THD (THEDUST) 0.660 574 0.00%
AZC (AZTEC) 1.30 14 052 0.00%
BTC (BTCSTUDIO) 0.121 1 388 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
AUX (AUXILIA) 1.170 12 0.00%
P2B (PLANETB2B) 0.0540 64 0.00%
PTN (POLTRONIC) 0.780 63 0.00%
RCA (ROCCA) 3.22 19 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
AVE (ADVERTIGO) 0.224 22 0.00%
PLT (PLOTTWIST) 1.45 15 0.00%
MDA (MEDAPP) 0.249 6 349 0.00%
PDG (PYRAMID) 7.20 22 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 6.05 5 692 0.00%
EMP (EMPLOCITY) 0.400 848 0.00%
XDD (MENTZEN) 27.80 3 935 0.00%
NTS (NOTORIA) 8.45 169 0.00%
SMT (SIMTERACT) 4.98 1 336 0.00%
FAR (FARMINN) 36.60 1 602 -0.27%
ECK (EUROSNACK) 2.54 8 858 -0.39%
MDB (MEDICOBIO) 0.462 8 792 -0.43%
OZE (OZECAPITAL) 0.406 10 526 -0.49%
BLT (BALTICON) 19.80 493 -0.50%
BHX (BINARY) 3.90 5 886 -0.51%
BPC 0.0975 10 -0.51%
ICD (ICPD) 0.920 820 -0.54%
UFG (UFGAMES) 0.900 22 -0.55%
TEC (TECNTICA) 0.704 21 -0.56%
ORG (ORGANIC) 8.75 116 343 -0.57%
MND (MINERAL) 0.845 34 -0.59%
NTV (NTVSA) 0.164 66 -0.61%
DNS (DANKS) 0.795 150 -0.63%
SUN (SUNTECH) 1.560 21 952 -0.64%
NWA (NWAI) 29.40 12 784 -0.68%
YOS (YOSHI) 0.866 9 735 -0.69%
HOR (HORTICO) 7.20 5 630 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
CTF (CENTURION) 0.1420 20 813 -0.70%
BLF (BELEAF) 2.68 27 -0.74%
OLY (OLYMP) 0.265 15 -0.75%
KME 0.256 26 -0.78%
EXM (EXIMIT) 126.00 504 -0.79%
ZRX (ZORTRAX) 0.0630 1 355 -0.79%
MPY (MPAY) 0.2520 1 299 -0.79%
SGD (SIGMADEF) 0.1760 2 179 -0.85%
CFS (CFSA) 4.68 7 754 -0.85%
BRP (BLACKROSE) 0.422 74 -0.94%
EXC (EXCELLENC) 0.510 367 257 -0.97%
GTS (GEOTRANS) 4.99 8 369 -0.99%
NRS (NEURONE) 0.940 2 268 -1.05%
HER (HILANDER) 1.390 35 -1.07%
WHH (WERTHHOLZ) 0.177 99 -1.12%
MIG (MILITARY) 0.3520 2 242 -1.12%
RBS (ROBINSON) 3.28 870 -1.20%
MTN (MILTON) 0.800 68 202 -1.23%
KLE (KLEPSYDRA) 7.68 45 024 -1.29%
FRW (FROZENWAY) 38.00 9 961 -1.30%
DPG (DARKPOINT) 14.90 298 -1.32%
ECL 4.40 28 040 -1.35%
QUB (QUBICGMS) 0.720 2 941 -1.37%
KMB (KOMBINAT) 0.907 48 296 -1.41%
FRB (FORBUILD) 4.14 6 808 -1.43%
KUB (KUBOTA) 13.20 584 -1.49%
SZR (SZAR) 0.0660 295 -1.49%
DKR (DEKTRA) 6.20 1 484 -1.59%
WRE (WESTREAL) 0.610 12 -1.61%
APS 6.05 9 404 -1.63%
AQU (AQUABB) 12.00 2 101 -1.64%
OVI (OVIDWORKS) 0.470 142 -1.67%
WRL (WIERZYCL) 0.574 11 -1.71%
GME (GRMEDIA) 53.50 360 -1.83%
AQA (AQUAPOZ) 5.20 1 799 -1.89%
GX1 (GENXONE) 5.72 11 804 -2.05%
GRL (GREENLANE) 18.80 3 365 -2.08%
NST (NESTMEDIC) 0.626 126 -2.19%
NOV (NOVINA) 0.606 3 956 -2.26%
BEP (BIOMASS) 0.1070 5 200 -2.28%
WLI (WILDINT) 0.830 100 -2.35%
COR (COREY) 0.3320 3 915 -2.35%
GEN (GENOMED) 24.20 243 -2.42%
MDP (MEDCAMP) 0.800 3 204 -2.44%
RAY (PURPLERAY) 5.50 2 981 -2.48%
GAR (GARIN) 2.34 370 -2.50%
SNN (SUNNET) 1.930 268 -2.53%
CMC (COMECO) 0.134 1 -2.55%
TRX (TREX) 3.80 6 993 -2.56%
MAD (MADKOM) 3.00 7 107 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ORL (ORZLOPONY) 2.22 13 265 -2.63%
CBD (CANNABIS) 0.1820 12 067 -2.67%
PRA (PRIME) 0.905 2 -2.69%
CFG 1.615 165 -2.71%
CST (CSTORE) 7.00 9 597 -2.78%
KBJ 20.00 222 -2.91%
RRH (RRHGROUP) 0.0820 1 225 -2.96%
MAZ (MAZOP) 13.10 2 848 -2.96%
LMG (LMGAMES) 0.650 497 -2.99%
TXN (TAXNET) 1.60 3 481 -3.03%
VEE 11.55 57 339 -3.35%
MTE (MTENERGIA) 0.282 2 459 -3.42%
SED (SEDIVIO) 9.75 11 979 -3.47%
FTL (FOOTHILLS) 0.540 1 684 -3.57%
SKY (STOHID) 1.600 1 226 -3.61%
FRM (FREEMIND) 6.34 5 451 -3.65%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
INS (INDOS) 3.56 4 -3.78%
HUB (HUBTECH) 0.228 27 058 -3.80%
STA (STARWARD) 7.88 11 790 -3.90%
LBD (LOKATYBUD) 0.860 43 -3.91%
ICG (ICECODE) 0.1450 8 532 -3.97%
SWM (SWMANSION) 24.00 25 790 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
S4E 43.00 10 640 -4.02%
HPG (HONEYPAY) 2.38 1 033 -4.03%
VAI (VOLARIA) 1.190 3 324 -4.03%
ATJ (ATOMJELLY) 0.590 33 892 -4.07%
LGT (LGTRADE) 2.26 17 304 -4.24%
CAI (CARLSON) 2.68 24 395 -4.29%
RST (ROAD) 6.70 10 018 -4.29%
MDT (MEDTECH) 0.890 690 452 -4.30%
SFD 2.64 69 765 -4.35%
IMG (IMMGAMES) 0.790 37 432 -4.36%
GRC (GRUPAREC) 65.60 4 308 -4.37%
K2P (KOOL2PLAY) 0.420 108 -4.55%
MCD (MYCODERN) 0.780 4 697 -4.88%
IBC (IBCPOLSKA) 2.51 6 477 -4.92%
IPW (IMAGEPWR) 0.950 4 059 -5.00%
BTF (BTCS) 4.16 29 202 -5.02%
TME (TERMOEXP) 14.90 1 028 -5.10%
TOS (TAMEX) 3.28 29 -5.20%
7FT (7FIT) 21.40 68 508 -5.31%
EXA (EXAMOBILE) 3.56 4 215 -5.32%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BAC (BACT) 2.88 9 503 -5.57%
BER (BIOERG) 0.136 2 120 -5.57%
MGS (MADNETIC) 2.36 5 -5.60%
ZEN (ZENERIS) 2.84 294 -5.65%
PGG (PROGUNSGR) 5.00 2 343 -5.66%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
MLB (MAKOLAB) 8.10 9 627 -5.81%
TLG (TELGAM) 0.450 2 867 -5.86%
RSG (RSGAMES) 7.05 252 -6.00%
P2C (P2CHILL) 2.16 9 130 -6.09%
END (ENEIDA) 5.35 2 010 -6.14%
HMP (HEMP) 0.1930 28 871 -6.76%
AFC (AKCEPTFIN) 0.242 605 -6.92%
PFG (PREFAGRP) 31.40 377 -7.65%
CRC (CARPATHIA) 1.53 1 145 -7.83%
APA (APANET) 0.94 189 -7.84%
AIT (AITON) 0.228 2 520 -8.43%
BIG (BASEIG) 26.80 78 677 -8.84%
CMI 9.00 3 889 -9.09%
KPC (KUPIEC) 1.00 500 -9.09%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
MPS (MEGAPIXEL) 1.70 841 -12.37%
GMZ (GRUPAMZ) 0.243 37 259 -12.90%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
CHP (CHERRY) 0.420 1 379 -15.32%
TMP (TELEMEDPL) 0.550 393 -15.38%
UFC (UNIFIED) 0.190 190 -15.93%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%