Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLP (MILKPOL) 0.750 413 +25.00%
GEN (GENOMED) 22.80 48 470 +20.00%
YBS (YELLOWBOS) 0.202 29 821 +19.53%
IMG (IMMGAMES) 1.150 427 359 +19.17%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
GTF (GOTFI) 17.00 527 +18.06%
GAR (GARIN) 2.68 23 927 +17.54%
UFC (UNIFIED) 0.250 5 005 +16.82%
GKS (GKSKAT) 0.150 1 515 +15.38%
PBT (PBGAMES) 0.256 13 +15.32%
ARG (ARTGAMES) 1.160 51 357 +14.85%
KPC (KUPIEC) 1.14 86 +14.00%
FOX (SPACEFOX) 2.36 35 040 +13.46%
ATO (ATONHT) 0.178 178 +13.38%
BTF (BTCS) 5.00 13 293 +12.11%
EPR (EKOPARK) 7.05 18 180 +11.90%
HRC (GRUPAHRC) 1.090 3 639 +11.79%
PRN (PARTNER) 0.364 290 169 +11.66%
EMP (EMPLOCITY) 1.11 384 167 +11.00%
F51 (FARM51) 2.760 37 551 +10.40%
FPO (FORPOSTA) 2.20 502 +10.00%
AFH (AFHOL) 2.50 250 +8.70%
PRS (PRYMUS) 5.70 2 971 +8.57%
TMP (TELEMEDPL) 0.640 640 +8.47%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AGP (AGROMEP) 3.18 2 013 +8.16%
RSG (RSGAMES) 8.60 1 334 +7.50%
EXM (EXIMIT) 115.00 115 +7.48%
FHD (FHDOM) 4.60 460 +6.98%
CTE (CTEGROUP) 0.0338 1 787 +6.96%
AOL (ANALIZY) 28.00 4 329 +6.87%
MGS (MADNETIC) 2.34 3 400 +6.36%
HOR (HORTICO) 7.96 33 306 +6.13%
BTK (BIZTECH) 0.1800 729 +5.88%
SYG (SYGNIS) 1.630 342 498 +5.84%
CTF (CENTURION) 0.330 437 024 +5.77%
BHX (BINARY) 3.70 16 520 +5.71%
DNS (DANKS) 0.760 20 +5.56%
CHP (CHERRY) 3.35 17 900 +5.35%
AME (AMESA) 2.38 10 325 +5.31%
DPG (DARKPOINT) 16.00 46 519 +5.26%
GMZ (GRUPAMZ) 0.326 1 169 +5.16%
TLG (TELGAM) 0.483 30 495 +5.00%
DRG (DRAGEUS) 1.050 2 111 +5.00%
INT (INTERNITY) 7.55 74 +4.86%
EGH (EKOPOL) 6.50 13 +4.84%
TME (TERMOEXP) 13.60 27 +4.62%
NOV (NOVINA) 0.620 67 531 +4.55%
IFA (INFRA) 1.850 9 +4.52%
GHY (GHYDROGEN) 1.920 3 572 +4.35%
FRB (FORBUILD) 4.38 933 +4.29%
BAC (BACT) 3.98 25 675 +4.19%
AFC (AKCEPTFIN) 0.260 85 +4.00%
APA (APANET) 1.04 51 +4.00%
FIG (FIGENE) 0.488 10 333 +3.83%
CFS (CFSA) 5.45 131 +3.81%
PLG (PLGROUP) 0.292 25 343 +3.55%
OXY (OXYGEN) 0.308 2 036 +3.36%
APS 7.75 17 710 +3.33%
AAS (AALLIANCE) 6.20 124 +3.33%
SEV (SEVENET) 10.90 476 669 +3.32%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
P2C (P2CHILL) 1.980 20 576 +3.13%
AZC (AZTEC) 1.67 927 +3.09%
MLM (MILISYS) 0.3500 7 407 +2.94%
OLY (OLYMP) 0.257 844 +2.80%
OZE (OZECAPITAL) 0.450 4 720 +2.74%
MO2 (MOLIERA2) 0.0995 2 148 +2.58%
SWM (SWMANSION) 32.80 672 +2.50%
MFD (MFOOD) 1.640 2 549 +2.50%
RST (ROAD) 4.92 1 528 +2.50%
ELQ 2.48 20 883 +2.48%
NOB (NOOBZ) 16.60 3 270 +2.47%
BEP (BIOMASS) 0.1295 13 002 +2.37%
GHT (GAMEHUNT) 6.28 6 385 +2.28%
VAR (VARSAV) 0.542 14 198 +2.26%
VRF (VRFACTORY) 0.1820 20 167 +2.25%
MDA (MEDAPP) 0.235 7 798 +2.17%
FTL (FOOTHILLS) 0.715 14 +2.14%
BPC 0.102 407 +2.00%
GX1 (GENXONE) 6.40 22 581 +1.91%
DUA (DUALITY) 1.070 5 720 +1.90%
ABK (ABAK) 5.60 177 +1.82%
CCS 0.570 17 +1.79%
CRB (CARBONSTU) 3.05 1 459 +1.67%
M4B 12.70 13 +1.60%
TCR (TECHROBOT) 15.95 414 731 +1.59%
SFD 2.78 186 448 +1.46%
VER (MPLVERBUM) 7.40 777 +1.37%
XDD (MENTZEN) 30.35 13 699 +1.34%
PLT (PLOTTWIST) 1.54 360 +1.32%
PDG (PYRAMID) 7.70 963 +1.32%
ZEN (ZENERIS) 3.39 1 197 +1.19%
MNS (MENNICASK) 88.60 53 188 +1.14%
GDS (GDEVS) 1.890 970 +1.07%
MDB (MEDICOBIO) 0.474 13 437 +1.07%
FKD (FABRYKAKD) 0.0490 98 +1.03%
WRL (WIERZYCL) 0.594 583 +1.02%
COR (COREY) 0.3980 3 128 +1.02%
OUT (OUTDOORZY) 1.040 5 418 +0.97%
LHD (LICHTHUND) 54.00 2 484 +0.93%
AGL (AGROLIGA) 21.80 4 220 +0.93%
ICG (ICECODE) 0.232 256 +0.87%
EUV (EUVIC) 24.80 58 027 +0.81%
PNT (POINTPACK) 12.50 10 361 +0.81%
MLB (MAKOLAB) 6.45 4 063 +0.78%
BSA (BRAS) 0.260 3 351 +0.78%
GME (GRMEDIA) 70.00 3 338 +0.72%
AIT (AITON) 0.290 3 204 +0.69%
RCM (REDCARPET) 30.80 62 +0.65%
IVO (INCUVO) 0.650 288 +0.62%
FEM (FEMTECH) 0.326 8 677 +0.62%
ECL 16.50 21 283 +0.61%
NTS (NOTORIA) 8.40 420 +0.60%
SKY (STOHID) 1.690 85 +0.60%
NTV (NTVSA) 0.177 11 +0.57%
CST (CSTORE) 2.31 1 203 +0.57%
EXA (EXAMOBILE) 3.68 1 601 +0.55%
IGT (IGORIA) 0.210 1 585 +0.48%
SNN (SUNNET) 2.24 15 704 +0.45%
ONE (1SOLUTION) 0.0918 14 770 +0.44%
HUB (HUBTECH) 0.242 7 729 +0.41%
DKR (DEKTRA) 5.42 705 +0.37%
SNG (SYNERGA) 0.556 2 568 +0.36%
PGG (PROGUNSGR) 6.60 43 052 +0.30%
QUB (QUBICGMS) 0.850 9 +0.24%
DGN (DGNET) 9.44 9 +0.21%
BRO (CZARNKOW) 0.117 35 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
TRX (TREX) 2.36 32 386 0.00%
ARI 0.404 190 0.00%
NST (NESTMEDIC) 0.625 2 521 0.00%
MTN (MILTON) 0.700 4 634 0.00%
TLO (TELESTO) 18.10 1 059 0.00%
MDP (MEDCAMP) 0.800 776 0.00%
RBS (ROBINSON) 3.08 770 0.00%
GAL (GALVO) 1.410 3 731 0.00%
ORL (ORZLOPONY) 2.20 2 125 0.00%
RRH (RRHGROUP) 0.0798 450 0.00%
ASA (APIS) 0.0195 0 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.380 1 515 0.00%
KLE (KLEPSYDRA) 8.34 54 034 0.00%
LUG 2.08 483 0.00%
IVE (INVESTEKO) 2.10 63 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.227 849 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.000 170 0.00%
MRK (MARKA) 0.200 10 0.00%
IBC (IBCPOLSKA) 2.95 27 0.00%
UNV (UNIVERSE) 3.80 8 0.00%
GRZ (GREENZEB) 8.50 85 0.00%
IPW (IMAGEPWR) 2.38 2 0.00%
ONC (ONICO) 14.80 30 0.00%
BPN (BLACKPOIN) 0.346 20 0.00%
TNT (TNTPROENR) 0.780 2 083 0.00%
HER (HILANDER) 1.945 2 226 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
EKS (EKIOSK) 0.680 117 0.00%
RDG (READGENE) 5.38 726 0.00%
LCN (LABOCANNA) 0.217 1 0.00%
CLA (CONSOLE) 6.40 64 0.00%
S4E 38.60 543 0.00%
BGD (BIOGENED) 19.10 802 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
VRB (VERBICOM) 1.70 3 535 0.00%
TXN (TAXNET) 1.75 19 0.00%
MND (MINERAL) 0.850 4 250 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 10.40 21 0.00%
XBS (XBSPROLOG) 79.00 553 0.00%
K2P (KOOL2PLAY) 0.646 2 234 0.00%
DGS (DEMGAMES) 0.498 15 0.00%
TLS (TELESTR) 24.40 4 118 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
DIV (DIVOLIO) 3.20 18 577 0.00%
HPM (HIPROMINE) 79.80 9 290 0.00%
WHH (WERTHHOLZ) 0.197 328 0.00%
PLM (POLMAN) 0.456 197 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.50 12 0.00%
CAI (CARLSON) 2.47 1 986 0.00%
LMG (LMGAMES) 0.928 15 971 0.00%
ECT (ECO5TECH) 1.540 4 007 0.00%
END (ENEIDA) 6.60 33 0.00%
MXP (MAXIPIZZA) 0.510 118 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AUX (AUXILIA) 1.330 183 0.00%
LEG (LEGIMI) 35.00 1 961 0.00%
PRA (PRIME) 1.16 115 0.00%
IWS (IRONWOLF) 2.10 12 027 0.00%
ICD (ICPD) 0.910 91 0.00%
P2B (PLANETB2B) 0.0780 1 743 0.00%
OVI (OVIDWORKS) 0.560 91 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.25 16 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
VDS (VIDIS) 5.30 11 0.00%
HPE (HIPOWERSA) 0.400 218 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.70 30 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
GMV (GAMIVO) 14.75 59 0.00%
FOR (FOREVEREN) 2.84 9 674 0.00%
KLK (KOLEJKOWO) 77.78 16 587 -0.03%
MAZ (MAZOP) 16.46 132 -0.12%
FVE (FOTOVOLT) 0.499 55 -0.20%
BRP (BLACKROSE) 0.490 15 -0.20%
COS (COSMA) 0.447 182 -0.22%
HMP (HEMP) 0.2055 41 035 -0.24%
THD (THEDUST) 0.800 80 -0.25%
CFG 1.835 13 -0.27%
KUB (KUBOTA) 13.95 8 860 -0.36%
EEE (EKIPA) 1.300 17 513 -0.38%
VLT (VOOLT) 2.46 44 -0.40%
MSM 4.74 550 -0.42%
CBD (CANNABIS) 0.1870 54 570 -0.43%
OPI (OPTIGIS) 0.434 6 247 -0.46%
LUK (LUKARDI) 0.424 419 -0.47%
KPI (KANCELWEC) 1.99 3 614 -0.50%
DRF (DRFINANCE) 0.970 20 072 -0.51%
FRW (FROZENWAY) 38.20 9 643 -0.52%
SCW (SCANWAY) 359.00 4 172 553 -0.55%
SKN (SAKANA) 0.354 895 -0.56%
PTN (POLTRONIC) 0.745 2 529 -0.67%
7FT (7FIT) 14.90 4 739 -0.67%
FLG (FALCON) 0.284 1 783 -0.70%
BEE (BEEIN) 7.05 28 -0.70%
VFA (VRFABRIC) 4.12 21 -0.72%
SBE (SOFTBLUE) 0.1980 21 -0.75%
KOR (KORBANK) 12.00 6 083 -0.83%
ETX (EUROTAX) 2.36 2 538 -0.84%
UFG (UFGAMES) 1.13 1 018 -0.88%
GRL (GREENLANE) 19.40 1 960 -0.88%
EXC (EXCELLENC) 0.3845 88 604 -1.03%
IDH 1.78 8 242 -1.11%
BSH 17.25 23 865 -1.15%
SUN (SUNTECH) 1.650 771 -1.20%
MBF (MBFGROUP) 6.52 49 726 -1.21%
STA (STARWARD) 8.10 21 444 -1.22%
ADX (ADATEX) 1.15 2 699 -1.29%
SDS (SDSOPTIC) 5.72 2 676 -1.38%
JRC (JRCGROUP) 1.38 15 -1.43%
P24 (PRESENT24) 0.128 4 898 -1.54%
GTS (GEOTRANS) 5.10 8 697 -1.54%
WRE (WESTREAL) 0.610 12 -1.61%
SZR (SZAR) 0.0900 1 571 -1.64%
MER (MERA) 1.10 55 -1.79%
JJB (JUJUBEE) 0.740 1 740 -1.86%
INM (INVENTION) 0.1055 14 315 -1.86%
LET (LETUS) 1.00 100 -1.96%
LXB (LEXBONO) 0.098 11 -2.00%
ECK (EUROSNACK) 2.44 23 980 -2.01%
HRT (HURTIMEX) 0.1930 864 -2.03%
EGY (ENERGY) 0.1900 2 851 -2.06%
VEE 14.15 5 714 -2.08%
PAC (PROACTA) 0.744 3 626 -2.11%
MMS (MADMIND) 0.390 9 547 -2.26%
GRC (GRUPAREC) 61.00 552 -2.40%
BIG (BASEIG) 47.00 6 493 -2.49%
SMT (SIMTERACT) 5.80 29 -2.52%
CMC (COMECO) 0.134 1 -2.55%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
BLF (BELEAF) 2.90 1 450 -2.68%
MAD (MADKOM) 4.28 39 171 -2.73%
EBX (EKOBOX) 1.595 45 906 -2.74%
KME 0.280 4 -2.78%
STD (STANDREW) 13.90 1 254 -2.80%
GRM (GREMPCO) 1.040 4 999 -2.80%
PRE (PRESIDENT) 106.32 42 429 -2.90%
TGS (TRUEGS) 0.260 2 170 -2.99%
LTM (LTGAMES) 9.00 1 839 -3.23%
BKD (BKDGAMES) 2.07 1 678 -3.27%
ATA (ATCCARGO) 13.00 40 617 -3.35%
MIG (MILITARY) 0.489 51 387 -3.36%
4MB (4MOBILITY) 1.15 35 -3.36%
MTE (MTENERGIA) 0.282 2 459 -3.42%
ISD (INSIDPARK) 0.560 342 -3.45%
GNS (NIEWIADOW) 17.62 2 525 064 -3.50%
WLI (WILDINT) 0.815 15 045 -3.55%
ATJ (ATOMJELLY) 1.85 100 009 -3.65%
FRM (FREEMIND) 5.78 263 -3.67%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
NWA (NWAI) 28.50 12 785 -4.04%
PRH (POLHOLROZ) 2.78 6 926 -4.14%
VAI (VOLARIA) 1.600 1 880 -4.19%
SOK (SONKA) 10.15 38 887 -4.25%
ZRX (ZORTRAX) 0.0670 5 314 -4.29%
ORG (ORGANIC) 8.80 27 -4.35%
YOS (YOSHI) 1.98 25 240 -4.35%
BSN (BRAINSCAN) 22.00 660 -4.35%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
AQU (AQUABB) 10.80 21 733 -4.42%
AQA (AQUAPOZ) 8.10 2 074 -4.71%
AIN (ABSINVEST) 1.10 11 -5.17%
TEC (TECNTICA) 0.550 62 995 -5.17%
ECC (ECCGAMES) 0.200 18 301 -5.21%
LBD (LOKATYBUD) 1.09 83 -5.22%
RSP (REMORSOL) 6.88 1 168 -5.23%
KBJ 16.05 29 943 -5.31%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
MUN (MUNAR) 0.401 1 259 -5.42%
O2T (ONE2TRIBE) 0.240 22 189 -5.51%
SED (SEDIVIO) 9.92 16 137 -5.52%
BER (BIOERG) 0.136 2 120 -5.57%
SIN (SOLARINOV) 0.0538 10 238 -5.61%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
TOS (TAMEX) 3.60 5 150 -5.76%
MPY (MPAY) 0.2695 83 614 -5.77%
MMC (MMCPL) 9.50 238 -5.94%
BLT (BALTICON) 21.20 6 029 -6.19%
KLN (KLON) 1.31 1 039 -6.43%
LGT (LGTRADE) 2.58 1 006 -6.52%
AVE (ADVERTIGO) 0.222 14 146 -6.72%
PLI (PLATIGE) 7.10 30 944 -6.82%
RCA (ROCCA) 3.80 1 593 -6.86%
7LV (7LEVELS) 6.00 1 500 -6.98%
MLT (MOONLIT) 0.230 534 -7.26%
PFG (PREFAGRP) 31.40 377 -7.65%
PRO (PROMISE) 7.20 58 751 -7.69%
MDT (MEDTECH) 0.710 608 681 -7.79%
CWA (CONSOLEW) 6.64 71 846 -8.03%
WOD (WODKAN) 6.80 680 -8.72%
CRC (CARPATHIA) 1.54 2 348 -8.88%
DFH (DEFENCEH) 0.835 219 761 -9.24%
EFE (EFENERGII) 0.140 7 080 -9.68%
BTC (BTCSTUDIO) 0.189 1 196 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
DDI (DDISTANCE) 0.126 6 718 -11.27%
APC (APOLLO) 1.10 4 505 -12.00%
MPS (MEGAPIXEL) 1.70 841 -12.37%
RAY (PURPLERAY) 5.00 9 589 -13.04%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
HPS (HYDRAPRES) 0.422 1 468 -15.26%
GOL (GOLAB) 0.160 720 -15.79%
ASR (ASTRO) 0.0750 27 -19.35%
MRH (HAMBURGER) 0.240 48 -19.46%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl