Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLP (MILKPOL) 0.750 413 +25.00%
LHD (LICHTHUND) 54.00 1 449 +20.00%
GTF (GOTFI) 12.00 12 +20.00%
QON (QUARTICON) 0.416 239 +18.86%
MDT (MEDTECH) 0.260 11 348 +18.72%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
ATO (ATONHT) 0.178 178 +13.38%
PBT (PBGAMES) 0.210 14 954 +12.90%
EPR (EKOPARK) 7.05 18 180 +11.90%
ECL 17.10 49 988 +11.76%
GDS (GDEVS) 2.30 380 859 +11.65%
SED (SEDIVIO) 8.80 19 107 +11.39%
AIT (AITON) 0.309 34 186 +10.75%
BPC 0.135 1 970 +10.66%
AFH (AFHOL) 2.50 250 +8.70%
BIG (BASEIG) 37.50 270 331 +8.70%
AOL (ANALIZY) 23.00 1 173 +8.49%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AZC (AZTEC) 1.48 145 +8.03%
RRH (RRHGROUP) 0.0918 10 273 +7.24%
THD (THEDUST) 1.040 7 905 +7.22%
M4B 12.50 13 +6.84%
PGG (PROGUNSGR) 5.34 16 984 +6.80%
IMG (IMMGAMES) 1.26 90 785 +6.78%
MIG (MILITARY) 0.428 65 731 +6.73%
RSP (REMORSOL) 6.40 71 +6.67%
HPM (HIPROMINE) 103.00 23 922 +6.19%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
OLY (OLYMP) 0.211 1 814 +6.03%
MXP (MAXIPIZZA) 0.410 10 +5.13%
TLG (TELGAM) 0.431 219 +5.12%
EBX (EKOBOX) 1.075 13 841 +4.88%
GRZ (GREENZEB) 8.60 15 119 +4.88%
ASA (APIS) 0.0220 440 +4.76%
NWA (NWAI) 24.90 71 984 +4.62%
TLS (TELESTR) 23.40 1 170 +4.46%
TMP (TELEMEDPL) 0.600 60 +4.35%
FPO (FORPOSTA) 2.40 4 821 +4.35%
TGG (TRIGGO) 0.895 2 087 +4.07%
FVE (FOTOVOLT) 0.489 147 +4.04%
LUG 2.60 6 960 +4.00%
APS 8.00 14 947 +3.90%
FIG (FIGENE) 0.488 10 333 +3.83%
ETX (EUROTAX) 2.24 187 +3.70%
SNN (SUNNET) 1.740 10 655 +3.57%
PLG (PLGROUP) 0.292 25 343 +3.55%
EXM (EXIMIT) 119.00 2 505 +3.48%
BKD (BKDGAMES) 1.790 6 482 +3.47%
VRF (VRFACTORY) 0.240 2 339 +3.45%
GNS (NIEWIADOW) 12.00 489 743 +3.45%
TOS (TAMEX) 2.42 1 525 +3.42%
LEG (LEGIMI) 36.30 399 +3.42%
CMI 12.30 2 084 +3.36%
OXY (OXYGEN) 0.308 2 036 +3.36%
P2B (PLANETB2B) 0.0845 1 107 +3.05%
GHY (GHYDROGEN) 1.75 1 680 +2.94%
ELQ 2.90 2 134 +2.84%
LCN (LABOCANNA) 0.220 2 706 +2.80%
MBF (MBFGROUP) 5.94 29 343 +2.77%
GTS (GEOTRANS) 5.24 37 221 +2.75%
STA (STARWARD) 10.15 10 612 +2.73%
MDA (MEDAPP) 0.1130 8 939 +2.73%
VGN (VINCIGEN) 0.304 973 +2.70%
CTF (CENTURION) 1.54 7 362 +2.67%
7LV (7LEVELS) 8.10 1 021 +2.53%
EON (EONET) 26.00 130 +2.36%
FOR (FOREVEREN) 2.78 19 759 +2.21%
TGS (TRUEGS) 0.294 593 +2.08%
TRX (TREX) 1.55 10 259 +1.97%
RBS (ROBINSON) 3.18 3 151 +1.92%
NOB (NOOBZ) 16.30 11 996 +1.88%
KBJ 22.60 45 +1.80%
VER (MPLVERBUM) 8.80 9 +1.73%
CWA (CONSOLEW) 6.00 89 366 +1.69%
SIN (SOLARINOV) 0.0630 1 269 +1.61%
FTL (FOOTHILLS) 0.680 228 +1.49%
JJB (JUJUBEE) 0.800 11 479 +1.27%
COS (COSMA) 0.370 1 850 +1.09%
ECT (ECO5TECH) 1.450 4 204 +1.05%
FKD (FABRYKAKD) 0.0490 98 +1.03%
GAL (GALVO) 2.02 12 328 +1.00%
DKR (DEKTRA) 6.08 1 240 +1.00%
GAR (GARIN) 2.18 248 +0.93%
MLB (MAKOLAB) 6.15 8 447 +0.82%
GRC (GRUPAREC) 69.50 416 +0.72%
NST (NESTMEDIC) 0.720 2 534 +0.70%
DRG (DRAGEUS) 1.480 125 +0.68%
LGT (LGTRADE) 3.00 2 168 +0.67%
MAZ (MAZOP) 15.25 1 678 +0.66%
RCM (REDCARPET) 30.80 62 +0.65%
BSH 18.50 58 619 +0.54%
ARI 0.412 2 738 +0.49%
ARG (ARTGAMES) 0.432 1 768 +0.47%
ONE (1SOLUTION) 0.0940 3 391 +0.43%
HUB (HUBTECH) 0.253 106 942 +0.40%
CRB (CARBONSTU) 5.48 2 617 +0.37%
ATA (ATCCARGO) 15.25 471 +0.33%
EGY (ENERGY) 0.1555 34 824 +0.32%
CAI (CARLSON) 3.54 67 +0.28%
ZEN (ZENERIS) 4.12 12 +0.24%
MMS (MADMIND) 0.870 2 168 +0.23%
NOV (NOVINA) 0.601 13 501 +0.17%
BRO (CZARNKOW) 0.100 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 22.00 901 0.00%
DUA (DUALITY) 1.260 4 332 0.00%
QRT (QUART) 4.18 21 0.00%
OUT (OUTDOORZY) 0.700 10 704 0.00%
NTV (NTVSA) 0.180 3 818 0.00%
BSN (BRAINSCAN) 15.70 3 705 0.00%
HRT (HURTIMEX) 0.226 45 0.00%
KME 0.244 2 0.00%
MO2 (MOLIERA2) 0.0795 1 996 0.00%
UFG (UFGAMES) 1.07 11 0.00%
ORL (ORZLOPONY) 2.58 2 575 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
AME (AMESA) 2.70 92 0.00%
CTE (CTEGROUP) 0.0320 177 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
IVE (INVESTEKO) 2.24 1 419 0.00%
MRD (MEDARD) 0.650 1 0.00%
GDC (GAMEDUST) 0.0720 354 0.00%
GMZ (GRUPAMZ) 0.335 2 594 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.320 10 0.00%
IPW (IMAGEPWR) 3.30 50 0.00%
ONC (ONICO) 11.40 23 0.00%
MLT (MOONLIT) 0.350 2 800 0.00%
MDB (MEDICOBIO) 0.462 7 648 0.00%
TNT (TNTPROENR) 1.000 21 700 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 3.28 7 026 0.00%
F51 (FARM51) 6.70 18 024 0.00%
LXB (LEXBONO) 0.130 13 0.00%
APC (APOLLO) 2.44 1 354 0.00%
KLN (KLON) 1.40 21 0.00%
7FT (7FIT) 10.90 446 0.00%
DFH (DEFENCEH) 1.10 10 250 0.00%
YOS (YOSHI) 2.45 5 848 0.00%
SOK (SONKA) 9.02 1 342 0.00%
BGD (BIOGENED) 22.00 990 0.00%
WLI (WILDINT) 1.38 208 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.399 12 413 0.00%
DNS (DANKS) 0.740 30 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.580 12 0.00%
GME (GRMEDIA) 109.00 109 0.00%
TXN (TAXNET) 2.14 11 0.00%
FRB (FORBUILD) 4.32 613 0.00%
MER (MERA) 1.26 13 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
AGP (AGROMEP) 3.70 503 0.00%
LUK (LUKARDI) 0.420 8 0.00%
FOX (SPACEFOX) 3.80 8 975 0.00%
PRS (PRYMUS) 5.50 1 744 0.00%
K2P (KOOL2PLAY) 0.880 4 0.00%
GX1 (GENXONE) 5.06 1 451 0.00%
DGS (DEMGAMES) 0.630 95 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 17.70 1 657 0.00%
BLF (BELEAF) 3.44 17 0.00%
WHH (WERTHHOLZ) 0.230 190 0.00%
PLM (POLMAN) 0.446 20 0.00%
ELM (EMONT) 0.700 32 0.00%
END (ENEIDA) 6.35 13 0.00%
AQU (AQUABB) 14.00 28 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
ICD (ICPD) 1.06 33 0.00%
PAC (PROACTA) 1.340 1 357 0.00%
KOR (KORBANK) 8.20 180 0.00%
SUN (SUNTECH) 1.380 5 371 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.710 35 0.00%
AQA (AQUAPOZ) 9.45 19 0.00%
EDL (EDITELPL) 5.50 55 0.00%
RCA (ROCCA) 3.94 20 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
COR (COREY) 0.408 5 578 0.00%
VDS (VIDIS) 5.00 10 0.00%
HPE (HIPOWERSA) 0.486 227 0.00%
KLK (KOLEJKOWO) 82.90 4 394 0.00%
AER (AERFINANC) 0.0450 9 0.00%
VAI (VOLARIA) 1.88 5 107 0.00%
XDD (MENTZEN) 34.60 6 089 0.00%
NTS (NOTORIA) 9.70 485 0.00%
IFA (INFRA) 2.39 72 0.00%
GMV (GAMIVO) 15.15 61 0.00%
GRL (GREENLANE) 21.50 36 240 0.00%
RST (ROAD) 4.92 901 -0.20%
BRP (BLACKROSE) 0.978 1 351 -0.20%
EXC (EXCELLENC) 0.3080 55 323 -0.32%
RDG (READGENE) 5.62 1 467 -0.35%
AUX (AUXILIA) 1.260 27 384 -0.40%
CFS (CFSA) 4.94 1 855 -0.40%
VEE 11.60 24 548 -0.43%
CST (CSTORE) 1.7700 412 -0.45%
GRM (GREMPCO) 1.100 710 -0.45%
FHD (FHDOM) 4.22 106 -0.47%
PLI (PLATIGE) 10.30 17 130 -0.48%
AGL (AGROLIGA) 19.10 3 755 -0.52%
FEM (FEMTECH) 0.352 706 -0.56%
BPN (BLACKPOIN) 0.344 4 -0.58%
VAR (VARSAV) 0.471 1 141 -0.63%
ECK (EUROSNACK) 3.06 661 -0.65%
CLA (CONSOLE) 7.20 5 439 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
SDS (SDSOPTIC) 5.66 5 848 -0.70%
AVE (ADVERTIGO) 0.258 2 755 -0.77%
AAS (AALLIANCE) 12.90 26 -0.77%
PDG (PYRAMID) 12.20 49 -0.81%
NRS (NEURONE) 1.21 446 -0.82%
P24 (PRESENT24) 0.112 542 -0.88%
IGT (IGORIA) 0.224 1 157 -0.88%
S4E 42.60 49 645 -0.93%
VRB (VERBICOM) 1.04 9 124 -0.95%
MFD (MFOOD) 1.02 93 029 -0.97%
SCS (STEMCELLS) 0.396 11 -1.00%
FRW (FROZENWAY) 39.50 7 175 -1.00%
KUB (KUBOTA) 14.75 7 580 -1.01%
WRL (WIERZYCL) 0.584 33 -1.02%
VFA (VRFABRIC) 2.91 102 -1.02%
SZR (SZAR) 0.0925 3 161 -1.07%
DGN (DGNET) 9.58 19 -1.24%
HOR (HORTICO) 6.30 51 797 -1.25%
WOD (WODKAN) 7.70 31 -1.28%
LTM (LTGAMES) 7.20 6 330 -1.37%
SCW (SCANWAY) 179.00 313 081 -1.38%
OZE (OZECAPITAL) 0.414 186 -1.43%
OVI (OVIDWORKS) 0.524 16 811 -1.50%
O2T (ONE2TRIBE) 0.258 3 274 -1.53%
AFC (AKCEPTFIN) 0.254 5 -1.55%
IVO (INCUVO) 0.630 3 821 -1.56%
UNV (UNIVERSE) 6.25 41 -1.57%
SKN (SAKANA) 0.370 2 572 -1.60%
WRE (WESTREAL) 0.610 12 -1.61%
VMX (VMAXSA) 12.00 144 -1.64%
SMT (SIMTERACT) 5.90 31 -1.67%
QUB (QUBICGMS) 1.140 2 728 -1.72%
DTX (DITIX) 0.278 47 -1.77%
PRE (PRESIDENT) 104.00 36 405 -1.78%
RSG (RSGAMES) 11.00 3 484 -1.79%
AIN (ABSINVEST) 1.06 1 032 -1.85%
CBD (CANNABIS) 0.2570 37 522 -1.91%
BTC (BTCSTUDIO) 0.392 274 -2.00%
PRA (PRIME) 0.950 1 377 -2.06%
GEN (GENOMED) 28.20 1 094 -2.08%
MPY (MPAY) 0.3025 12 156 -2.10%
HMP (HEMP) 0.1730 21 474 -2.15%
PRO (PROMISE) 6.75 2 624 -2.17%
HRC (GRUPAHRC) 0.900 3 733 -2.17%
DRF (DRFINANCE) 1.75 52 255 -2.23%
MAD (MADKOM) 2.62 2 752 -2.24%
VLT (VOOLT) 2.18 1 024 -2.24%
ICG (ICECODE) 0.340 25 433 -2.30%
STD (STANDREW) 12.20 417 -2.40%
DIV (DIVOLIO) 1.59 8 764 -2.45%
GHT (GAMEHUNT) 7.80 2 745 -2.50%
MDP (MEDCAMP) 0.775 1 002 -2.52%
DPG (DARKPOINT) 23.00 1 797 -2.54%
CMC (COMECO) 0.134 1 -2.55%
OML (ONEMORE) 2.275 105 041 -2.57%
YBS (YELLOWBOS) 0.169 169 -2.59%
BEP (BIOMASS) 0.1500 13 556 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
KLE (KLEPSYDRA) 7.44 137 566 -2.62%
MNS (MENNICASK) 58.00 19 031 -2.68%
ISD (INSIDPARK) 0.720 625 -2.70%
SFD 2.87 32 694 -2.71%
SEV (SEVENET) 2.50 20 684 -2.72%
TLO (TELESTO) 17.50 2 177 -2.78%
EEE (EKIPA) 1.390 38 394 -2.80%
BEE (BEEIN) 8.55 468 -2.84%
4MB (4MOBILITY) 1.30 24 -2.99%
CRC (CARPATHIA) 1.90 1 106 -3.06%
MND (MINERAL) 1.24 1 865 -3.13%
XBS (XBSPROLOG) 92.00 52 567 -3.16%
INS (INDOS) 3.64 12 740 -3.19%
PNT (POINTPACK) 13.55 186 795 -3.21%
ORG (ORGANIC) 11.50 276 -3.36%
MTE (MTENERGIA) 0.282 2 459 -3.42%
SYG (SYGNIS) 2.24 94 001 -3.45%
MSM 4.19 5 303 -3.46%
PRH (POLHOLROZ) 2.74 26 583 -3.52%
INM (INVENTION) 0.1200 44 998 -3.61%
BTK (BIZTECH) 0.182 5 226 -3.70%
TCR (TECHROBOT) 13.00 22 867 -3.70%
LET (LETUS) 1.04 20 837 -3.70%
BSA (BRAS) 0.258 15 274 -3.73%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.32 2 120 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
IDH 2.50 947 -3.85%
KPC (KUPIEC) 1.20 31 589 -4.00%
PRN (PARTNER) 0.120 7 438 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
SWM (SWMANSION) 37.00 7 810 -4.15%
CHP (CHERRY) 5.94 4 542 -4.19%
SNG (SYNERGA) 0.660 8 276 -4.35%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
CCS 0.535 268 -4.46%
INT (INTERNITY) 7.45 104 -4.49%
P2C (P2CHILL) 3.60 20 969 -4.76%
EMP (EMPLOCITY) 1.90 1 088 -5.00%
MLM (MILISYS) 0.356 19 184 -5.07%
SBE (SOFTBLUE) 0.1970 82 678 -5.29%
EGH (EKOPOL) 6.20 1 899 -5.34%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
RCW (RUCHCHORZ) 0.348 73 -5.43%
BER (BIOERG) 0.136 2 120 -5.57%
APA (APANET) 0.990 1 298 -5.71%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
SKY (STOHID) 2.26 1 500 -6.61%
FRM (FREEMIND) 6.42 8 493 -6.69%
IBC (IBCPOLSKA) 2.92 6 399 -6.71%
KPI (KANCELWEC) 1.63 5 521 -6.86%
ABK (ABAK) 6.60 211 -7.04%
ECC (ECCGAMES) 0.204 81 939 -7.27%
OPI (OPTIGIS) 0.510 24 269 -7.27%
LBD (LOKATYBUD) 0.890 574 -7.29%
ADX (ADATEX) 1.185 2 825 -7.42%
MTN (MILTON) 0.740 76 961 -7.50%
LMG (LMGAMES) 0.688 4 181 -7.53%
PFG (PREFAGRP) 31.40 377 -7.65%
EXA (EXAMOBILE) 3.40 7 920 -8.60%
PLT (PLOTTWIST) 1.37 4 163 -8.67%
CFG 1.885 1 172 -8.94%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
MPS (MEGAPIXEL) 1.83 318 -10.29%
JRC (JRCGROUP) 0.125 38 -10.71%
MMC (MMCPL) 9.85 9 724 -11.26%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
EKS (EKIOSK) 0.785 1 879 -12.78%
IWS (IRONWOLF) 2.14 7 840 -13.01%
MRG (MERLINGRP) 0.170 27 381 -13.49%
UFC (UNIFIED) 0.163 197 -14.21%
ATJ (ATOMJELLY) 1.05 9 585 -14.63%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
GKS (GKSKAT) 0.102 2 652 -17.74%
MRH (HAMBURGER) 0.310 0 -18.42%
BHX (BINARY) 5.10 510 -19.05%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MGS (MADNETIC) 3.95 95 250 -22.85%
ERA (ERATONRG) 0.1020 36 599 -23.31%
BTF (BTCS) 6.50 99 817 -23.98%
AQT (AQUATECH) 0.107 15 430 -24.65%
ASR (ASTRO) 0.0705 1 609 -25.00%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%