Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
BTC (BTCSTUDIO) 0.420 92 +20.00%
QON (QUARTICON) 0.416 239 +18.86%
BKD (BKDGAMES) 1.860 40 249 +18.47%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
WHH (WERTHHOLZ) 0.232 69 +16.00%
ATO (ATONHT) 0.178 178 +13.38%
FRM (FREEMIND) 9.92 10 571 +13.24%
CRC (CARPATHIA) 2.18 530 +12.95%
EPR (EKOPARK) 7.05 18 180 +11.90%
BPC 0.135 1 835 +10.66%
CST (CSTORE) 1.9000 4 827 +10.47%
TLG (TELGAM) 0.439 30 883 +10.30%
KPC (KUPIEC) 1.25 1 388 +8.70%
AFH (AFHOL) 2.50 250 +8.70%
F51 (FARM51) 7.30 42 336 +8.63%
SFK (SFKPOLKAP) 0.790 16 +8.22%
ZEN (ZENERIS) 4.35 2 327 +8.21%
PGG (PROGUNSGR) 6.16 58 640 +8.07%
O2T (ONE2TRIBE) 0.268 37 840 +7.20%
IWS (IRONWOLF) 2.46 1 315 +6.96%
M4B 12.50 13 +6.84%
GNS (NIEWIADOW) 14.18 658 352 +6.78%
EEE (EKIPA) 1.520 16 053 +6.67%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
WRL (WIERZYCL) 0.600 542 +6.01%
MND (MINERAL) 1.06 5 397 +6.00%
EKS (EKIOSK) 0.900 138 +5.88%
SYG (SYGNIS) 2.26 254 440 +5.61%
RSG (RSGAMES) 11.40 6 649 +5.56%
UFC (UNIFIED) 0.190 380 +5.56%
STA (STARWARD) 10.55 18 330 +5.50%
7FT (7FIT) 11.70 1 814 +5.41%
GEN (GENOMED) 28.00 608 +5.26%
EGH (EKOPOL) 6.45 3 221 +4.88%
OPI (OPTIGIS) 0.550 127 +4.76%
LUG 2.68 3 132 +4.69%
VAI (VOLARIA) 2.04 1 385 +4.62%
DPG (DARKPOINT) 23.00 115 +4.55%
MTN (MILTON) 0.835 1 324 +4.37%
TMP (TELEMEDPL) 0.600 60 +4.35%
HPM (HIPROMINE) 97.00 4 173 +4.30%
DGS (DEMGAMES) 0.625 588 +4.17%
OUT (OUTDOORZY) 0.770 35 439 +4.05%
SKY (STOHID) 2.60 2 087 +4.00%
SDS (SDSOPTIC) 6.24 23 952 +4.00%
FIG (FIGENE) 0.488 10 333 +3.83%
APS 9.55 2 514 +3.80%
GAR (GARIN) 2.20 2 +3.77%
IMG (IMMGAMES) 1.40 12 229 +3.70%
IFA (INFRA) 2.80 6 655 +3.70%
JRC (JRCGROUP) 0.140 0 +3.70%
MGS (MADNETIC) 5.08 254 +3.67%
PLG (PLGROUP) 0.292 25 343 +3.55%
SKN (SAKANA) 0.410 916 +3.54%
OXY (OXYGEN) 0.308 2 036 +3.36%
INT (INTERNITY) 7.80 39 +3.31%
PRH (POLHOLROZ) 3.18 3 057 +3.25%
HUB (HUBTECH) 0.268 16 607 +3.08%
SCS (STEMCELLS) 0.412 12 +3.00%
PAC (PROACTA) 1.410 1 413 +2.92%
GAL (GALVO) 2.22 6 050 +2.78%
PRN (PARTNER) 0.116 116 +2.65%
SMT (SIMTERACT) 5.95 55 +2.59%
MLB (MAKOLAB) 6.05 29 281 +2.54%
S4E 41.00 41 +2.50%
SED (SEDIVIO) 8.82 527 +2.32%
EXC (EXCELLENC) 0.3145 47 747 +2.28%
GRL (GREENLANE) 22.50 15 825 +2.27%
MBF (MBFGROUP) 6.36 18 746 +2.25%
AVE (ADVERTIGO) 0.276 28 +2.22%
KUB (KUBOTA) 14.35 8 682 +2.14%
PRO (PROMISE) 7.30 196 +2.10%
TXN (TAXNET) 2.00 10 +2.04%
EGY (ENERGY) 0.1270 4 532 +2.01%
VRB (VERBICOM) 1.02 207 +2.00%
DGN (DGNET) 10.15 408 +1.91%
AOL (ANALIZY) 24.00 528 +1.69%
GKS (GKSKAT) 0.124 372 +1.64%
GME (GRMEDIA) 94.50 95 +1.61%
YOS (YOSHI) 2.54 10 265 +1.60%
PRE (PRESIDENT) 105.98 6 504 +1.55%
NOV (NOVINA) 0.597 10 873 +1.53%
FTL (FOOTHILLS) 0.680 228 +1.49%
MMS (MADMIND) 0.890 4 112 +1.37%
VGN (VINCIGEN) 0.304 103 +1.33%
OML (ONEMORE) 2.300 31 196 +1.32%
NOB (NOOBZ) 17.00 2 227 +1.19%
SOK (SONKA) 9.10 908 +1.11%
HRC (GRUPAHRC) 0.930 15 810 +1.09%
NTS (NOTORIA) 9.70 970 +1.04%
FKD (FABRYKAKD) 0.0490 98 +1.03%
QRT (QUART) 4.14 203 +0.98%
KBJ 21.50 43 +0.94%
PRS (PRYMUS) 5.65 2 018 +0.89%
IDH 2.34 1 065 +0.86%
QUB (QUBICGMS) 1.210 665 +0.83%
4MB (4MOBILITY) 1.31 33 +0.77%
DUA (DUALITY) 1.320 10 406 +0.76%
GRC (GRUPAREC) 70.00 211 +0.72%
ORL (ORZLOPONY) 2.80 210 +0.72%
TGS (TRUEGS) 0.291 33 +0.69%
TRX (TREX) 1.46 14 277 +0.69%
RCM (REDCARPET) 30.80 62 +0.65%
HOR (HORTICO) 6.30 7 560 +0.64%
SNN (SUNNET) 1.780 2 715 +0.56%
KPI (KANCELWEC) 1.85 1 847 +0.54%
NTV (NTVSA) 0.186 1 +0.54%
KLE (KLEPSYDRA) 7.78 12 580 +0.52%
MPY (MPAY) 0.3090 1 093 +0.49%
BRP (BLACKROSE) 1.060 11 +0.47%
GRM (GREMPCO) 1.110 28 +0.45%
SFD 2.95 37 097 +0.34%
RSP (REMORSOL) 6.42 118 +0.31%
CHP (CHERRY) 6.94 243 +0.29%
CAI (CARLSON) 3.54 237 +0.28%
COS (COSMA) 0.371 37 +0.27%
FRW (FROZENWAY) 39.80 40 +0.25%
MUN (MUNAR) 0.424 133 +0.24%
MIG (MILITARY) 0.470 10 863 +0.21%
XDD (MENTZEN) 34.80 139 +0.14%
KLK (KOLEJKOWO) 83.50 4 424 +0.04%
BRO (CZARNKOW) 0.100 1 000 0.00%
GTS (GEOTRANS) 5.30 27 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 22.20 1 043 0.00%
VEE 12.35 21 101 0.00%
AIN (ABSINVEST) 1.10 11 0.00%
BSN (BRAINSCAN) 15.10 11 552 0.00%
MDP (MEDCAMP) 0.795 695 0.00%
RBS (ROBINSON) 3.22 13 0.00%
UFG (UFGAMES) 1.05 11 0.00%
ASR (ASTRO) 0.0940 1 372 0.00%
ASA (APIS) 0.0220 220 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
WOD (WODKAN) 7.10 710 0.00%
AME (AMESA) 2.68 54 0.00%
CTE (CTEGROUP) 0.0322 3 339 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LGT (LGTRADE) 3.00 900 0.00%
MRD (MEDARD) 0.650 1 0.00%
GMZ (GRUPAMZ) 0.333 0 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.320 16 0.00%
ARG (ARTGAMES) 0.444 93 0.00%
IPW (IMAGEPWR) 2.70 14 0.00%
BPN (BLACKPOIN) 0.352 4 0.00%
MLT (MOONLIT) 0.300 150 0.00%
FEM (FEMTECH) 0.398 1 194 0.00%
SEV (SEVENET) 2.66 25 362 0.00%
MDB (MEDICOBIO) 0.492 2 337 0.00%
AFC (AKCEPTFIN) 0.220 4 0.00%
TNT (TNTPROENR) 1.000 6 971 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.134 1 0.00%
APC (APOLLO) 2.42 455 0.00%
KLN (KLON) 1.40 21 0.00%
RDG (READGENE) 5.58 22 0.00%
FHD (FHDOM) 4.24 2 039 0.00%
BGD (BIOGENED) 22.00 22 0.00%
WLI (WILDINT) 1.40 140 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.740 11 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 8.00 2 076 0.00%
HPS (HYDRAPRES) 0.580 12 0.00%
SBE (SOFTBLUE) 0.210 63 0.00%
STD (STANDREW) 11.70 23 0.00%
MER (MERA) 1.25 13 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.94 89 0.00%
CMI 12.00 60 0.00%
AGP (AGROMEP) 3.70 1 193 0.00%
XBS (XBSPROLOG) 91.00 819 0.00%
LUK (LUKARDI) 0.420 8 0.00%
EXA (EXAMOBILE) 3.72 78 0.00%
SWM (SWMANSION) 39.00 1 131 0.00%
FVE (FOTOVOLT) 0.471 1 842 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 9.20 55 0.00%
TME (TERMOEXP) 17.70 134 0.00%
BLF (BELEAF) 3.04 15 0.00%
PLM (POLMAN) 0.412 1 437 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 13.18 26 0.00%
LMG (LMGAMES) 0.810 3 195 0.00%
LET (LETUS) 1.09 32 0.00%
ECT (ECO5TECH) 1.500 72 0.00%
ETX (EUROTAX) 2.26 8 769 0.00%
END (ENEIDA) 7.00 14 0.00%
AQU (AQUABB) 14.00 28 0.00%
7LV (7LEVELS) 7.90 16 0.00%
CFG 1.990 32 0.00%
MXP (MAXIPIZZA) 0.380 448 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 1.79 36 0.00%
ICD (ICPD) 1.06 33 0.00%
ORG (ORGANIC) 12.00 12 0.00%
ECK (EUROSNACK) 3.03 800 0.00%
TOS (TAMEX) 2.20 4 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.655 37 0.00%
EDL (EDITELPL) 5.50 61 0.00%
RCA (ROCCA) 4.00 12 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 10.00 230 0.00%
APA (APANET) 1.06 11 0.00%
VDS (VIDIS) 5.00 10 0.00%
MPS (MEGAPIXEL) 2.04 643 0.00%
BHX (BINARY) 6.50 2 087 0.00%
PDG (PYRAMID) 12.20 24 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.76 2 094 0.00%
IVO (INCUVO) 0.640 223 0.00%
GMV (GAMIVO) 15.00 405 0.00%
FOR (FOREVEREN) 2.85 371 0.00%
SNG (SYNERGA) 0.640 386 -0.31%
CWA (CONSOLEW) 6.24 8 636 -0.32%
INM (INVENTION) 0.1370 10 304 -0.36%
NWA (NWAI) 23.70 1 941 -0.42%
ONE (1SOLUTION) 0.0938 7 034 -0.42%
MDT (MEDTECH) 0.222 62 -0.45%
PLI (PLATIGE) 10.15 10 851 -0.49%
ARI 0.382 38 -0.52%
P24 (PRESENT24) 0.0945 10 -0.53%
AGL (AGROLIGA) 17.80 215 -0.56%
SCW (SCANWAY) 165.50 273 753 -0.60%
MAZ (MAZOP) 16.40 3 404 -0.61%
P2C (P2CHILL) 3.20 9 321 -0.62%
K2P (KOOL2PLAY) 0.948 19 -0.63%
VFA (VRFABRIC) 2.98 32 234 -0.67%
DTX (DITIX) 0.284 2 108 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
TCR (TECHROBOT) 13.75 17 313 -0.72%
EBX (EKOBOX) 0.990 3 922 -0.80%
NRS (NEURONE) 1.21 446 -0.82%
HRT (HURTIMEX) 0.230 776 -0.86%
ECC (ECCGAMES) 0.215 3 853 -0.92%
DRF (DRFINANCE) 1.93 8 056 -1.03%
SZR (SZAR) 0.0930 9 -1.06%
PNT (POINTPACK) 13.55 11 105 -1.09%
MO2 (MOLIERA2) 0.0840 33 -1.18%
ICG (ICECODE) 0.334 1 684 -1.18%
SIN (SOLARINOV) 0.0630 51 151 -1.25%
HMP (HEMP) 0.1720 18 935 -1.26%
OLY (OLYMP) 0.228 245 -1.30%
ISD (INSIDPARK) 0.730 1 790 -1.35%
GHT (GAMEHUNT) 7.88 922 -1.50%
AAS (AALLIANCE) 13.00 39 -1.52%
UNV (UNIVERSE) 6.35 44 -1.55%
RCW (RUCHCHORZ) 0.368 110 -1.60%
WRE (WESTREAL) 0.610 12 -1.61%
ATJ (ATOMJELLY) 1.15 1 996 -1.71%
CCS 0.560 1 023 -1.75%
VLT (VOOLT) 2.22 4 -1.77%
DIV (DIVOLIO) 1.63 168 270 -1.81%
AZC (AZTEC) 1.57 76 -1.88%
BEP (BIOMASS) 0.1550 28 288 -1.90%
ATA (ATCCARGO) 15.10 18 033 -1.95%
DKR (DEKTRA) 6.00 3 601 -1.96%
PLT (PLOTTWIST) 1.50 48 -1.96%
EON (EONET) 29.00 1 566 -2.03%
LTM (LTGAMES) 6.90 8 435 -2.27%
KME 0.256 421 -2.29%
OZE (OZECAPITAL) 0.418 4 957 -2.34%
MNS (MENNICASK) 58.40 240 482 -2.34%
ADX (ADATEX) 1.220 1 210 -2.40%
BSH 18.20 71 878 -2.41%
CMC (COMECO) 0.134 1 -2.55%
CTF (CENTURION) 1.53 105 -2.55%
IBC (IBCPOLSKA) 3.02 82 -2.58%
YBS (YELLOWBOS) 0.169 169 -2.59%
IVE (INVESTEKO) 2.24 1 111 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
GDS (GDEVS) 1.470 1 766 -2.65%
ONC (ONICO) 10.70 311 -2.73%
TLO (TELESTO) 17.50 2 177 -2.78%
ABK (ABAK) 6.90 202 -2.82%
RST (ROAD) 5.52 1 891 -2.82%
CRB (CARBONSTU) 5.34 2 005 -2.91%
VRF (VRFACTORY) 0.250 1 500 -3.10%
BAC (BACT) 3.03 522 -3.19%
GRZ (GREENZEB) 8.90 2 887 -3.26%
TLS (TELESTR) 23.60 1 912 -3.28%
FPO (FORPOSTA) 2.30 2 406 -3.36%
AUX (AUXILIA) 1.290 2 826 -3.37%
ELQ 2.86 320 -3.38%
MTE (MTENERGIA) 0.282 2 459 -3.42%
GX1 (GENXONE) 5.02 911 -3.46%
LBD (LOKATYBUD) 0.960 77 -3.52%
TGG (TRIGGO) 0.960 142 -3.52%
AIT (AITON) 0.270 16 522 -3.57%
FRB (FORBUILD) 4.32 799 -3.57%
LEG (LEGIMI) 35.10 891 -3.57%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
EMP (EMPLOCITY) 1.98 187 -3.88%
P2B (PLANETB2B) 0.0850 12 205 -3.95%
HER (HILANDER) 2.40 2 984 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
CBD (CANNABIS) 0.2590 28 615 -4.07%
GDC (GAMEDUST) 0.0705 168 -4.08%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
ECL 14.30 8 910 -4.67%
SUN (SUNTECH) 1.305 17 322 -4.74%
KOR (KORBANK) 7.90 10 152 -4.82%
MFD (MFOOD) 1.13 280 100 -5.04%
AQA (AQUAPOZ) 9.00 18 -5.26%
MDA (MEDAPP) 0.1530 773 -5.26%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
VAR (VARSAV) 0.450 8 139 -5.46%
EXM (EXIMIT) 120.00 3 991 -5.51%
BER (BIOERG) 0.136 2 120 -5.57%
MLM (MILISYS) 0.370 21 430 -5.61%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
OVI (OVIDWORKS) 0.514 1 585 -5.86%
BIG (BASEIG) 25.000 61 762 -6.02%
LHD (LICHTHUND) 45.00 7 560 -6.25%
NST (NESTMEDIC) 0.710 2 104 -6.58%
DRG (DRAGEUS) 1.410 160 -6.62%
MAD (MADKOM) 2.52 17 238 -6.67%
FOX (SPACEFOX) 3.60 1 094 -6.74%
JJB (JUJUBEE) 0.824 71 423 -6.79%
BTF (BTCS) 6.80 6 739 -6.85%
CLA (CONSOLE) 7.15 8 030 -7.14%
BTK (BIZTECH) 0.191 1 442 -7.28%
IGT (IGORIA) 0.233 2 429 -7.54%
RRH (RRHGROUP) 0.0900 2 053 -7.60%
DFH (DEFENCEH) 1.09 110 207 -7.63%
PFG (PREFAGRP) 31.40 377 -7.65%
BSA (BRAS) 0.240 1 348 -7.69%
HPE (HIPOWERSA) 0.451 0 -7.77%
LCN (LABOCANNA) 0.223 995 -9.35%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
THD (THEDUST) 0.870 261 -10.31%
MSM 3.82 16 672 -10.33%
COR (COREY) 0.380 48 096 -10.80%
MMC (MMCPL) 9.85 9 724 -11.26%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
PBT (PBGAMES) 0.200 4 000 -15.97%
MRH (HAMBURGER) 0.310 0 -18.42%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.1020 36 599 -23.31%
PRA (PRIME) 0.86 5 326 -24.56%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
MLP (MILKPOL) 0.600 249 -26.83%
LUO (LUON) 1.00 40 768 -47.37%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl