Akcje NewConnect Kurs Zmiana
VIV (VISION) 0.0220 29 205 +46.67%
KPC (KUPIEC) 1.08 12 +28.57%
GOL (GOLAB) 0.320 1 184 +28.00%
HMP (HEMP) 0.3850 1 010 986 +18.46%
LUD (LUDUS) 0.284 3 064 +18.33%
FRB (FORBUILD) 5.00 38 421 +15.21%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
EMP (EMPLOCITY) 0.585 18 201 +12.50%
GRM (GREMPCO) 1.640 19 082 +12.33%
EPR (EKOPARK) 7.05 18 180 +11.90%
ZRX (ZORTRAX) 0.0575 441 +11.65%
KLN (KLON) 1.25 1 133 +11.61%
VRB (VERBICOM) 1.89 365 +11.18%
ASR (ASTRO) 0.0865 2 376 +10.90%
BTC (BTCSTUDIO) 0.121 1 297 +10.00%
AFH (AFHOL) 2.50 250 +8.70%
VMX (VMAXSA) 16.40 33 +8.61%
SFK (SFKPOLKAP) 0.790 16 +8.22%
MDA (MEDAPP) 0.2090 1 068 +7.73%
7LV (7LEVELS) 7.70 15 +6.94%
ASA (APIS) 0.0160 0 +6.67%
INT (INTERNITY) 8.00 3 297 +6.67%
BPC 0.0850 18 +6.25%
WRL (WIERZYCL) 0.674 725 +5.97%
AVE (ADVERTIGO) 0.254 1 129 +5.83%
VAI (VOLARIA) 1.100 205 +5.77%
ZEN (ZENERIS) 2.96 17 +5.71%
CBD (CANNABIS) 0.1980 137 216 +5.32%
LTM (LTGAMES) 8.10 16 891 +5.19%
VLT (VOOLT) 1.415 2 946 +4.81%
TEC (TECNTICA) 0.544 2 997 +4.62%
RCA (ROCCA) 3.20 3 +4.23%
TLS (TELESTR) 26.00 25 483 +4.00%
FIG (FIGENE) 0.488 10 333 +3.83%
PLG (PLGROUP) 0.292 25 343 +3.55%
CRC (CARPATHIA) 1.59 950 +3.25%
AIT (AITON) 0.228 1 917 +3.17%
MER (MERA) 1.00 94 +3.09%
VER (MPLVERBUM) 5.40 2 526 +2.86%
KOR (KORBANK) 11.10 2 111 +2.78%
VEE 11.90 4 801 +2.59%
7FT (7FIT) 26.00 6 612 +2.36%
HPM (HIPROMINE) 88.00 17 491 +2.33%
ELQ 2.23 18 396 +2.29%
IFL (IFLEASING) 1.4000 7 002 +2.19%
ECC (ECCGAMES) 0.1900 2 175 +2.15%
BLT (BALTICON) 19.40 155 +2.11%
NRS (NEURONE) 0.735 1 555 +2.08%
CMC (COMECO) 0.102 1 316 +2.00%
HPE (HIPOWERSA) 0.316 58 +1.94%
CST (CSTORE) 5.55 344 +1.83%
APS 6.10 1 300 +1.67%
GTS (GEOTRANS) 4.99 279 +1.63%
MMS (MADMIND) 0.376 441 +1.62%
OUT (OUTDOORZY) 1.260 496 +1.61%
ADX (ADATEX) 1.29 1 320 +1.57%
TLO (TELESTO) 13.60 4 964 +1.49%
HOR (HORTICO) 7.25 3 009 +1.40%
LEG (LEGIMI) 29.40 1 394 +1.38%
ETX (EUROTAX) 3.04 27 587 +1.33%
OLY (OLYMP) 0.232 68 +1.31%
GMZ (GRUPAMZ) 0.235 292 +1.29%
DNS (DANKS) 0.815 3 947 +1.24%
COS (COSMA) 0.346 35 +1.17%
TGG (TRIGGO) 0.910 2 +1.11%
TRX (TREX) 3.68 11 +1.10%
BSH 18.50 10 982 +1.09%
UFG (UFGAMES) 0.960 12 +1.05%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
MRH (HAMBURGER) 0.200 1 690 +1.01%
P2C (P2CHILL) 2.12 7 218 +0.95%
BSN (BRAINSCAN) 10.80 54 +0.93%
EXC (EXCELLENC) 0.4400 47 459 +0.92%
SGD (SIGMADEF) 0.1785 257 +0.85%
MAZ (MAZOP) 13.20 106 +0.76%
GAL (GALVO) 2.70 698 +0.75%
RST (ROAD) 5.40 1 402 +0.75%
AIN (ABSINVEST) 1.36 966 +0.74%
JJB (JUJUBEE) 0.705 1 302 +0.71%
RCM (REDCARPET) 30.80 62 +0.65%
NWA (NWAI) 31.20 14 314 +0.65%
BGD (BIOGENED) 18.50 1 917 +0.54%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BSA (BRAS) 0.212 1 243 +0.47%
END (ENEIDA) 4.40 5 829 +0.46%
SNG (SYNERGA) 0.460 4 637 +0.44%
ECK (EUROSNACK) 2.49 1 774 +0.40%
PGG (PROGUNSGR) 5.00 10 +0.40%
DRZ (DORZECZY) 28.90 2 968 +0.35%
TNT (TNTPROENR) 0.403 3 856 +0.25%
KMB (KOMBINAT) 0.920 23 542 +0.22%
BRO (CZARNKOW) 0.100 10 0.00%
EUV (EUVIC) 20.60 2 596 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
SKY (STOHID) 1.550 1 606 0.00%
4MB (4MOBILITY) 1.18 18 0.00%
SED (SEDIVIO) 9.50 665 0.00%
NST (NESTMEDIC) 0.650 1 649 0.00%
GKS (GKSKAT) 0.198 1 034 0.00%
ABK (ABAK) 6.00 660 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.256 13 0.00%
PIT (POLARISIT) 0.220 3 632 0.00%
EGH (EKOPOL) 6.50 26 0.00%
ORL (ORZLOPONY) 2.18 2 0.00%
RRH (RRHGROUP) 0.0700 62 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.388 946 0.00%
RCW (RUCHCHORZ) 0.290 766 0.00%
WOD (WODKAN) 6.80 2 135 0.00%
PRO (PROMISE) 8.70 26 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
DKR (DEKTRA) 5.96 215 0.00%
SCS (STEMCELLS) 0.400 40 0.00%
LHD (LICHTHUND) 62.00 2 172 0.00%
IVE (INVESTEKO) 2.12 498 0.00%
P24 (PRESENT24) 0.116 12 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 126.00 1 645 0.00%
MRK (MARKA) 0.200 10 0.00%
IBC (IBCPOLSKA) 3.72 570 0.00%
GRZ (GREENZEB) 7.50 15 0.00%
BRP (BLACKROSE) 0.480 222 0.00%
ONC (ONICO) 13.70 55 0.00%
BPN (BLACKPOIN) 0.324 6 0.00%
PRE (PRESIDENT) 111.00 79 905 0.00%
KPI (KANCELWEC) 2.06 1 948 0.00%
AFC (AKCEPTFIN) 0.246 12 0.00%
FTL (FOOTHILLS) 0.640 13 0.00%
QUB (QUBICGMS) 0.700 712 0.00%
YBS 0.234 23 0.00%
EKS (EKIOSK) 0.440 11 0.00%
RDG (READGENE) 4.98 25 0.00%
LCN (LABOCANNA) 0.218 4 926 0.00%
MGS (MADNETIC) 2.50 525 0.00%
SOK (SONKA) 8.84 88 0.00%
CLA (CONSOLE) 6.45 161 0.00%
WLI (WILDINT) 0.845 2 0.00%
DRF (DRFINANCE) 1.165 3 026 0.00%
CCR (CONSTANCE) 6.00 60 0.00%
BEE (BEEIN) 8.40 7 395 0.00%
MSM 4.22 4 0.00%
STD (STANDREW) 12.00 24 0.00%
TXN (TAXNET) 1.61 526 0.00%
SIN (SOLARINOV) 0.0510 5 0.00%
MND (MINERAL) 0.750 42 0.00%
AOL (ANALIZY) 27.60 55 0.00%
CFS (CFSA) 4.74 9 0.00%
CMI 7.60 38 0.00%
GAR (GARIN) 2.10 109 0.00%
EXA (EXAMOBILE) 3.30 66 0.00%
SWM (SWMANSION) 22.80 22 383 0.00%
ATA (ATCCARGO) 11.60 1 964 0.00%
PRS (PRYMUS) 5.70 46 0.00%
K2P (KOOL2PLAY) 0.630 70 0.00%
MLB (MAKOLAB) 9.45 395 0.00%
MLM (MILISYS) 0.2100 58 0.00%
GHT (GAMEHUNT) 4.54 5 0.00%
DGS (DEMGAMES) 0.444 13 0.00%
VFA (VRFABRIC) 2.70 41 0.00%
RAY (PURPLERAY) 5.16 10 0.00%
TME (TERMOEXP) 15.00 29 0.00%
WHH (WERTHHOLZ) 0.192 173 0.00%
ECT (ECO5TECH) 0.665 632 0.00%
DGN (DGNET) 12.20 12 0.00%
THD (THEDUST) 0.620 3 678 0.00%
AZC (AZTEC) 1.39 14 0.00%
ISD (INSIDPARK) 0.480 14 0.00%
CFG 1.600 3 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
AAS (AALLIANCE) 4.40 35 0.00%
SZR (SZAR) 0.0635 88 0.00%
VAR (VARSAV) 0.468 998 0.00%
IWS (IRONWOLF) 1.160 5 604 0.00%
GDS (GDEVS) 3.02 9 0.00%
ICD (ICPD) 0.925 11 0.00%
P2B (PLANETB2B) 0.0490 35 0.00%
PAC (PROACTA) 1.760 4 618 0.00%
SUN (SUNTECH) 1.680 408 0.00%
PTN (POLTRONIC) 0.710 11 641 0.00%
AQA (AQUAPOZ) 5.00 237 0.00%
EDL (EDITELPL) 5.30 106 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
COR (COREY) 0.3180 1 601 0.00%
PLT (PLOTTWIST) 1.35 14 0.00%
VDS (VIDIS) 5.05 20 0.00%
PDG (PYRAMID) 4.80 34 0.00%
GRC (GRUPAREC) 64.60 129 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.70 2 700 0.00%
MFD (MFOOD) 2.16 4 282 0.00%
INS (INDOS) 3.46 10 0.00%
NTS (NOTORIA) 8.40 168 0.00%
GMV (GAMIVO) 16.40 4 740 0.00%
SFD 2.67 11 304 0.00%
SMT (SIMTERACT) 5.45 141 0.00%
GRL (GREENLANE) 18.80 19 0.00%
FOR (FOREVEREN) 2.50 2 501 -0.40%
HUB (HUBTECH) 0.222 2 255 -0.45%
INM (INVENTION) 0.1075 543 -0.46%
FAR (FARMINN) 37.19 2 231 -0.53%
SKN (SAKANA) 0.332 830 -0.60%
FVE (FOTOVOLT) 0.318 1 906 -0.63%
MTN (MILTON) 0.745 18 617 -0.67%
HER (HILANDER) 1.420 2 114 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
TCR (TECHROBOT) 13.60 2 853 -0.73%
PNT (POINTPACK) 13.60 27 -0.73%
SYG (SYGNIS) 1.320 3 493 -0.75%
NOB (NOOBZ) 13.10 66 -0.76%
IGT (IGORIA) 0.518 11 383 -0.77%
MPY (MPAY) 0.2470 11 897 -0.80%
S4E 56.50 7 076 -0.88%
AUX (AUXILIA) 1.110 11 -0.89%
BTF (BTCS) 4.26 113 -0.93%
LUK (LUKARDI) 0.420 1 046 -0.94%
NOV (NOVINA) 0.612 8 533 -0.97%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
F51 (FARM51) 2.000 12 844 -0.99%
CCS 0.500 46 -0.99%
MNS (MENNICASK) 55.80 48 548 -1.06%
AGL (AGROLIGA) 26.40 3 410 -1.12%
DUA (DUALITY) 0.814 16 -1.21%
NTV (NTVSA) 0.162 55 -1.22%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
O2T (ONE2TRIBE) 0.268 2 850 -1.47%
RSG (RSGAMES) 6.70 1 044 -1.47%
MAD (MADKOM) 2.66 821 -1.48%
ONE (1SOLUTION) 0.0902 711 -1.53%
OZE (OZECAPITAL) 0.384 13 558 -1.54%
EBX (EKOBOX) 1.575 173 -1.56%
IDH 3.72 74 -1.59%
SNN (SUNNET) 2.40 23 522 -1.64%
GX1 (GENXONE) 6.00 356 -1.64%
KLK (KOLEJKOWO) 57.00 16 091 -1.72%
BIG (BASEIG) 15.90 95 005 -1.85%
KLE (KLEPSYDRA) 7.32 10 719 -1.88%
APA (APANET) 1.00 39 -1.96%
ECL 2.90 4 504 -2.03%
PLI (PLATIGE) 6.56 276 -2.09%
UNV (UNIVERSE) 3.70 78 -2.12%
LXB (LEXBONO) 0.0670 13 -2.19%
MDB (MEDICOBIO) 0.434 2 076 -2.25%
GEN (GENOMED) 25.80 1 058 -2.27%
KUB (KUBOTA) 12.80 2 153 -2.29%
XBS (XBSPROLOG) 63.50 1 603 -2.31%
EEE (EKIPA) 1.055 927 -2.31%
RBS (ROBINSON) 3.32 77 -2.35%
MBF (MBFGROUP) 5.80 9 147 -2.36%
LET (LETUS) 0.156 1 063 -2.50%
DTX (DITIX) 0.230 9 043 -2.54%
LUG 1.90 4 136 -2.56%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
SDS (SDSOPTIC) 4.38 548 -2.67%
IVO (INCUVO) 0.650 26 -2.69%
XDD (MENTZEN) 27.80 4 863 -2.80%
DPG (DARKPOINT) 13.60 1 889 -2.86%
AME (AMESA) 2.04 3 138 -2.86%
KBJ 20.20 58 728 -2.88%
PLM (POLMAN) 0.398 3 765 -2.93%
CTF (CENTURION) 0.0980 7 356 -2.97%
EGY (ENERGY) 0.290 21 266 -3.01%
BKD (BKDGAMES) 2.26 454 -3.42%
HRT (HURTIMEX) 0.1550 893 -3.73%
PRN (PARTNER) 0.258 1 013 -3.73%
HEN (HYENERGY) 2.32 5 249 -3.73%
AQU (AQUABB) 12.70 1 174 -3.79%
MXP (MAXIPIZZA) 0.500 818 -3.85%
IFA (INFRA) 2.48 1 110 -3.88%
JRC (JRCGROUP) 1.20 1 224 -4.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PRH (POLHOLROZ) 2.76 4 287 -4.17%
YOS (YOSHI) 0.850 3 368 -4.28%
GME (GRMEDIA) 47.80 2 868 -4.40%
MDT (MEDTECH) 0.3460 187 499 -4.42%
LMG (LMGAMES) 0.645 3 176 -4.44%
BTK (BIZTECH) 0.1690 11 -4.52%
AGP (AGROMEP) 2.94 9 -4.55%
RKG (ROCKGAME) 10.40 1 453 -4.59%
UFC (UNIFIED) 0.200 36 -4.76%
FRM (FREEMIND) 6.00 2 378 -4.76%
LGT (LGTRADE) 1.96 7 679 -4.85%
CWA (CONSOLEW) 3.90 2 200 -4.88%
MCD (MYCODERN) 0.780 4 697 -4.88%
FRW (FROZENWAY) 26.70 27 -5.32%
CAI (CARLSON) 2.40 22 765 -5.51%
BHX (BINARY) 3.66 2 404 -5.67%
SEV (SEVENET) 13.15 129 558 -5.73%
BAC (BACT) 3.52 33 686 -5.88%
FOX (SPACEFOX) 1.600 2 000 -5.88%
CRB (CARBONSTU) 1.88 1 425 -6.00%
DRG (DRAGEUS) 0.920 9 -6.12%
TOS (TAMEX) 3.02 38 -6.21%
MMC (MMCPL) 8.90 890 -6.32%
IPW (IMAGEPWR) 1.16 2 503 -6.45%
ARG (ARTGAMES) 0.600 8 475 -6.98%
MO2 (MOLIERA2) 0.0710 42 -7.19%
STA (STARWARD) 6.96 12 969 -7.20%
MUN (MUNAR) 0.283 10 -7.52%
PFG (PREFAGRP) 31.40 377 -7.65%
HPS (HYDRAPRES) 0.408 1 877 -7.69%
SBE (SOFTBLUE) 0.211 33 554 -7.86%
ORG (ORGANIC) 8.25 7 267 -8.33%
TLG (TELGAM) 0.406 1 608 -8.56%
BLF (BELEAF) 2.30 317 -8.73%
HRC (GRUPAHRC) 0.96 288 -8.96%
OVI (OVIDWORKS) 0.412 45 -9.25%
ARI 0.372 50 -9.27%
RSP (REMORSOL) 4.40 1 280 -9.47%
EFE (EFENERGII) 0.140 7 080 -9.68%
ICG (ICECODE) 0.1000 56 024 -9.91%
ATJ (ATOMJELLY) 0.620 1 172 -10.14%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PRA (PRIME) 0.710 4 278 -10.69%
TMP (TELEMEDPL) 0.595 1 -11.19%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
FHD (FHDOM) 3.80 1 080 -11.63%
MLT (MOONLIT) 0.350 8 050 -12.06%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
TGS (TRUEGS) 0.201 202 -14.10%
CHP (CHERRY) 0.420 1 379 -15.32%
M4B 10.00 1 000 -16.67%
MRD (MEDARD) 0.540 4 785 -16.92%
DIV (DIVOLIO) 2.52 11 -17.11%
APC (APOLLO) 3.58 3 759 -18.64%
MLP (MILKPOL) 0.545 1 -19.85%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
MIG (MILITARY) 0.2060 145 132 -29.45%
FTH (FINTECH) 0.100 128 996 -61.54%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl