Akcje NewConnect Kurs Zmiana
BTC (BTCSTUDIO) 0.360 4 203 +42.86%
BSA (BRAS) 0.2760 638 987 +38.69%
SIN (SOLARINOV) 0.0550 532 +14.58%
ISD (INSIDPARK) 0.535 16 +13.83%
GEN (GENOMED) 42.00 1 549 +12.90%
ZEN (ZENERIS) 3.38 18 410 +12.67%
QUB (QUBICGMS) 0.900 54 679 +12.50%
MLB (MAKOLAB) 7.95 598 +11.97%
ECL 4.48 1 481 +10.89%
7LV (7LEVELS) 6.50 13 +9.24%
MMS (MADMIND) 0.220 784 +8.37%
VDS (VIDIS) 5.45 27 +7.92%
RBS (ROBINSON) 4.00 39 248 +7.53%
NST (NESTMEDIC) 0.674 21 +5.31%
AXN (AXIA) 0.505 10 160 +5.21%
HPE (HIPOWERSA) 0.410 3 092 +5.13%
S4E 82.00 3 030 +5.13%
SDS (SDSOPTIC) 3.80 1 843 +4.97%
SYG (SYGNIS) 1.200 89 432 +4.35%
EEE (EKIPA) 0.938 1 508 +4.22%
TLO (TELESTO) 12.50 13 +4.17%
YBS 0.204 408 +4.08%
TGG (TRIGGO) 0.830 252 +3.75%
TEC (TECNTICA) 0.439 99 +3.54%
BKD (BKDGAMES) 1.630 2 835 +3.16%
GRL (GREENLANE) 16.50 20 371 +3.12%
IWS (IRONWOLF) 1.340 3 290 +3.08%
GDS (GDEVS) 3.38 1 633 +3.05%
AVE (ADVERTIGO) 0.204 41 +3.03%
CLA (CONSOLE) 6.85 16 725 +3.01%
AQA (AQUAPOZ) 4.94 5 +2.92%
HRC (GRUPAHRC) 1.06 1 +2.91%
UNV (UNIVERSE) 3.60 7 +2.86%
KLK (KOLEJKOWO) 55.50 12 621 +2.78%
PRA (PRIME) 1.51 336 371 +2.72%
SBE (SOFTBLUE) 0.283 1 435 +2.54%
MDT (MEDTECH) 0.3300 34 473 +2.48%
VER (MPLVERBUM) 4.46 2 579 +2.29%
RRH (RRHGROUP) 0.0465 6 440 +2.20%
STA (STARWARD) 7.46 8 170 +2.19%
BIG (BASEIG) 14.90 2 969 +2.05%
CBD (CANNABIS) 0.2200 25 773 +1.85%
MIG (MILITARY) 0.4780 2 160 +1.70%
MUN (MUNAR) 0.385 111 +1.58%
NOV (NOVINA) 0.648 16 860 +1.57%
AIT (AITON) 0.216 2 160 +1.41%
EBX (EKOBOX) 1.300 1 970 +1.17%
GRZ (GREENZEB) 9.35 626 +1.08%
MLM (MILISYS) 0.3780 8 768 +1.07%
FVE (FOTOVOLT) 0.298 15 +1.02%
DPG (DARKPOINT) 10.10 3 581 +1.00%
FOR (FOREVEREN) 2.10 5 804 +0.96%
OPI (OPTIGIS) 0.420 409 +0.96%
HER (HILANDER) 1.060 813 +0.95%
EUV (EUVIC) 21.40 744 +0.94%
SUN (SUNTECH) 2.18 40 935 +0.93%
VEE 11.00 5 731 +0.92%
IPW (IMAGEPWR) 2.42 5 +0.83%
IDH 2.44 2 011 +0.83%
LEG (LEGIMI) 26.00 1 560 +0.78%
TXN (TAXNET) 1.31 1 379 +0.77%
HOR (HORTICO) 7.00 11 604 +0.72%
KMB (KOMBINAT) 0.896 9 017 +0.67%
GMV (GAMIVO) 15.00 28 215 +0.67%
RKG (ROCKGAME) 8.05 177 +0.63%
DNS (DANKS) 0.825 8 +0.61%
ICD (ICPD) 0.930 158 +0.54%
BEE (BEEIN) 19.10 306 +0.53%
GAR (GARIN) 1.910 42 +0.53%
MDB (MEDICOBIO) 0.398 287 +0.51%
LTM (LTGAMES) 10.00 729 +0.50%
INM (INVENTION) 0.1090 0 +0.46%
PLM (POLMAN) 0.438 64 +0.46%
TRX (TREX) 4.90 14 364 +0.41%
EMS (ENIMSO) 0.2820 3 714 +0.36%
ECN (ECNOLOGY) 0.672 5 032 +0.30%
BRO (CZARNKOW) 0.0800 1 283 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.380 2 170 0.00%
BLT (BALTICON) 19.80 2 230 0.00%
CHP (CHERRY) 0.420 1 379 0.00%
DUA (DUALITY) 0.694 14 0.00%
OLY (OLYMP) 0.211 41 0.00%
EXC (EXCELLENC) 0.4600 27 852 0.00%
GOL (GOLAB) 0.500 110 0.00%
IMR (INTM) 0.0355 562 0.00%
4MB (4MOBILITY) 1.18 15 0.00%
RGL (ROBSGROUP) 0.230 217 462 0.00%
PGG (PROGUNSGR) 4.50 567 0.00%
ARI 0.340 42 0.00%
SED (SEDIVIO) 7.05 4 154 0.00%
HEN (HYENERGY) 2.32 5 249 0.00%
FRM (FREEMIND) 6.80 1 163 0.00%
GKS (GKSKAT) 0.160 4 012 0.00%
SKN (SAKANA) 0.580 1 026 0.00%
ABK (ABAK) 5.30 1 881 0.00%
MDP (MEDCAMP) 0.730 944 0.00%
KME 0.200 0 0.00%
MO2 (MOLIERA2) 0.0745 36 0.00%
UFG (UFGAMES) 0.830 581 0.00%
MMC (MMCPL) 8.00 328 0.00%
EGH (EKOPOL) 5.95 2 505 0.00%
MLP (MILKPOL) 0.480 104 0.00%
TLG (TELGAM) 0.366 8 300 0.00%
GAL (GALVO) 3.76 9 447 0.00%
ASR (ASTRO) 0.0745 497 0.00%
ORL (ORZLOPONY) 2.10 2 216 0.00%
MAD (MADKOM) 3.08 767 0.00%
ASA (APIS) 0.0160 0 0.00%
RCW (RUCHCHORZ) 0.390 290 0.00%
WOD (WODKAN) 6.50 150 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
PLG (PLGROUP) 0.292 25 343 0.00%
INT (INTERNITY) 9.25 9 0.00%
CTE (CTEGROUP) 0.0238 12 483 0.00%
SCS (STEMCELLS) 0.490 48 0.00%
DRZ (DORZECZY) 27.00 27 0.00%
KLE (KLEPSYDRA) 7.00 44 800 0.00%
LUD (LUDUS) 0.560 291 0.00%
LHD (LICHTHUND) 65.50 66 0.00%
LUG 1.59 2 378 0.00%
IVE (INVESTEKO) 1.70 725 0.00%
P24 (PRESENT24) 0.101 55 0.00%
MRD (MEDARD) 0.880 1 0.00%
TMP (TELEMEDPL) 0.406 905 0.00%
GDC (GAMEDUST) 0.0395 16 178 0.00%
GMZ (GRUPAMZ) 0.215 0 0.00%
DTX (DITIX) 0.1930 8 299 0.00%
CMC (COMECO) 0.0690 17 998 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.180 18 0.00%
DRG (DRAGEUS) 0.890 1 010 0.00%
DDI (DDISTANCE) 0.130 15 0.00%
MLT (MOONLIT) 0.340 340 0.00%
FEM (FEMTECH) 0.0320 22 915 0.00%
HPG (HONEYPAY) 2.38 1 033 0.00%
KPC (KUPIEC) 1.08 23 0.00%
SEV (SEVENET) 10.70 14 493 0.00%
PRE (PRESIDENT) 82.50 10 881 0.00%
KPI (KANCELWEC) 1.96 141 0.00%
AFC (AKCEPTFIN) 0.328 328 0.00%
TNT (TNTPROENR) 0.403 3 856 0.00%
FTL (FOOTHILLS) 0.540 2 436 0.00%
F51 (FARM51) 2.000 12 844 0.00%
LXB (LEXBONO) 0.0900 528 0.00%
APC (APOLLO) 4.76 1 561 0.00%
KLN (KLON) 1.30 20 0.00%
7FT (7FIT) 22.40 5 404 0.00%
PFG (PREFAGRP) 31.40 377 0.00%
APS 5.50 4 556 0.00%
NOB (NOOBZ) 14.40 432 0.00%
EKS (EKIOSK) 0.444 497 0.00%
FHD (FHDOM) 3.74 30 0.00%
MGS (MADNETIC) 2.44 139 0.00%
BGD (BIOGENED) 19.80 5 992 0.00%
WLI (WILDINT) 0.650 3 158 0.00%
VIV (VISION) 0.0260 130 0.00%
RST (ROAD) 4.90 20 0.00%
CCR (CONSTANCE) 8.50 17 0.00%
MSM 5.30 11 778 0.00%
HPS (HYDRAPRES) 0.456 17 0.00%
BEP (BIOMASS) 0.1025 92 620 0.00%
STD (STANDREW) 11.50 404 0.00%
GME (GRMEDIA) 43.00 43 0.00%
FRB (FORBUILD) 4.28 214 0.00%
IMG (IMMGAMES) 0.660 20 0.00%
MND (MINERAL) 0.715 49 0.00%
MER (MERA) 1.10 2 0.00%
AOL (ANALIZY) 29.20 29 0.00%
CFS (CFSA) 4.70 1 272 0.00%
AGP (AGROMEP) 3.24 2 439 0.00%
LUK (LUKARDI) 0.420 1 046 0.00%
TCR (TECHROBOT) 15.40 25 614 0.00%
FLG (FALCON) 0.284 1 783 0.00%
CTF (CENTURION) 0.0930 3 824 0.00%
VLT (VOOLT) 1.665 2 124 0.00%
PRS (PRYMUS) 5.90 59 0.00%
SFK (SFKPOLKAP) 0.790 16 0.00%
KBJ 30.00 6 092 0.00%
KUB (KUBOTA) 12.60 25 0.00%
GHT (GAMEHUNT) 4.40 9 0.00%
GX1 (GENXONE) 6.00 2 915 0.00%
QCR (QUEST) 0.320 994 0.00%
TLS (TELESTR) 25.60 256 0.00%
RAY (PURPLERAY) 4.36 22 0.00%
DIV (DIVOLIO) 2.62 7 588 0.00%
TME (TERMOEXP) 12.70 1 946 0.00%
BLF (BELEAF) 2.30 317 0.00%
CAI (CARLSON) 2.40 22 765 0.00%
LMG (LMGAMES) 0.700 206 0.00%
FIB (FIBO) 12.00 12 0.00%
THD (THEDUST) 1.01 288 0.00%
MAZ (MAZOP) 14.00 3 008 0.00%
END (ENEIDA) 4.40 5 829 0.00%
AQU (AQUABB) 12.00 12 0.00%
MXP (MAXIPIZZA) 0.450 6 275 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
SGD (SIGMADEF) 0.260 10 945 0.00%
MID (MIDVEN) 4.20 42 0.00%
UFC (UNIFIED) 0.314 3 0.00%
M4B 10.60 42 0.00%
PRN (PARTNER) 23.00 228 0.00%
MRG (MERLINGRP) 0.170 27 381 0.00%
PBT (PBGAMES) 0.142 786 0.00%
ORG (ORGANIC) 10.50 399 0.00%
ATJ (ATOMJELLY) 0.600 24 100 0.00%
KOR (KORBANK) 12.20 446 0.00%
WGP (WGPARTNER) 0.0400 12 127 0.00%
TOS (TAMEX) 2.86 29 0.00%
MCD (MYCODERN) 0.780 4 697 0.00%
PTN (POLTRONIC) 0.680 80 0.00%
EDL (EDITELPL) 6.40 948 0.00%
RCA (ROCCA) 3.56 445 0.00%
GTF (GOTFI) 18.20 18 0.00%
IFL (IFLEASING) 1.62 146 0.00%
APA (APANET) 1.00 39 0.00%
PLT (PLOTTWIST) 1.35 31 0.00%
MDA (MEDAPP) 0.1790 54 0.00%
BHX (BINARY) 5.20 6 064 0.00%
WRL (WIERZYCL) 0.710 50 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.40 504 0.00%
RSP (REMORSOL) 5.40 418 0.00%
MFD (MFOOD) 4.00 14 055 0.00%
BTF (BTCS) 4.18 1 473 0.00%
INS (INDOS) 3.18 13 0.00%
VAI (VOLARIA) 0.800 581 0.00%
NRS (NEURONE) 0.570 29 0.00%
XDD (MENTZEN) 26.00 4 166 0.00%
NTS (NOTORIA) 7.50 8 0.00%
IVO (INCUVO) 0.638 6 0.00%
FIG (FIGENE) 0.488 10 333 0.00%
IFA (INFRA) 1.980 101 0.00%
MRH (HAMBURGER) 0.170 38 531 0.00%
MBF (MBFGROUP) 3.000 16 594 0.00%
SMT (SIMTERACT) 5.50 11 0.00%
EPR (EKOPARK) 7.05 18 180 0.00%
CCS 0.492 1 374 0.00%
SNG (SYNERGA) 0.439 44 -0.23%
IGT (IGORIA) 0.423 3 208 -0.24%
AGL (AGROLIGA) 33.40 1 169 -0.30%
BAC (BACT) 3.31 86 -0.30%
TGS (TRUEGS) 0.155 22 -0.32%
MPY (MPAY) 0.3090 174 492 -0.32%
SFD 2.88 4 677 -0.35%
IBC (IBCPOLSKA) 4.88 541 -0.41%
EGY (ENERGY) 0.244 1 812 -0.41%
PDG (PYRAMID) 4.52 23 -0.44%
SWM (SWMANSION) 19.80 1 149 -0.50%
EXA (EXAMOBILE) 3.78 11 -0.53%
FAR (FARMINN) 32.60 33 -0.61%
VAR (VARSAV) 0.790 7 393 -0.63%
HUB (HUBTECH) 0.266 19 584 -0.75%
XBS (XBSPROLOG) 65.50 2 555 -0.76%
RDG (READGENE) 5.00 125 -0.79%
VFA (VRFABRIC) 2.46 47 -0.81%
AUX (AUXILIA) 1.200 3 038 -0.83%
BPC 0.228 17 864 -0.87%
ATA (ATCCARGO) 10.90 100 -0.91%
LCN (LABOCANNA) 0.213 246 -0.93%
LGT (LGTRADE) 2.04 2 888 -0.97%
O2T (ONE2TRIBE) 0.204 788 -0.97%
LFR (LIFTERO) 55.40 170 312 -1.07%
K2P (KOOL2PLAY) 0.800 157 -1.23%
ECC (ECCGAMES) 0.224 45 -1.32%
GRC (GRUPAREC) 65.00 2 023 -1.52%
BSH 25.80 77 -1.53%
FRW (FROZENWAY) 24.50 49 -1.61%
ECK (EUROSNACK) 2.36 2 017 -1.67%
NTV (NTVSA) 0.230 1 985 -1.71%
AIN (ABSINVEST) 1.12 2 531 -1.75%
SZR (SZAR) 0.0555 44 -1.77%
LET (LETUS) 0.165 2 862 -1.79%
EXM (EXIMIT) 104.00 1 040 -1.89%
MNS (MENNICASK) 46.80 20 249 -1.89%
THS (THORIUMSP) 19.49 119 175 -2.06%
HPM (HIPROMINE) 46.80 328 -2.09%
AZC (AZTEC) 1.40 14 783 -2.10%
PNT (POINTPACK) 12.60 1 139 -2.33%
DFH (DEFENCEH) 0.660 10 136 -2.65%
AME (AMESA) 2.18 94 -2.68%
YOS (YOSHI) 0.690 874 -2.82%
CWA (CONSOLEW) 2.70 18 927 -2.88%
GTS (GEOTRANS) 4.00 2 290 -2.91%
SOK (SONKA) 10.00 7 422 -2.91%
ETX (EUROTAX) 2.60 10 772 -2.99%
RSG (RSGAMES) 4.64 213 -3.33%
BPN (BLACKPOIN) 0.332 7 -3.49%
ELQ 1.920 1 043 -3.52%
DKR (DEKTRA) 5.36 346 -3.60%
CRC (CARPATHIA) 1.33 405 -3.62%
ONC (ONICO) 10.50 53 -3.67%
PGH 5.20 46 254 -3.70%
FOX (SPACEFOX) 1.730 672 -3.89%
SNN (SUNNET) 1.96 5 968 -3.92%
OVI (OVIDWORKS) 0.288 867 -4.00%
JRC (JRCGROUP) 0.920 1 -4.17%
CMI 5.20 64 -4.59%
CRB (CARBONSTU) 2.84 7 273 -4.70%
PRO (PROMISE) 8.00 12 045 -4.76%
BSN (BRAINSCAN) 10.00 1 000 -4.76%
CST (CSTORE) 4.24 2 004 -5.36%
P2C (P2CHILL) 3.40 30 273 -5.56%
EMP (EMPLOCITY) 0.520 10 386 -6.31%
ARG (ARTGAMES) 1.030 1 584 -6.36%
PLI (PLATIGE) 3.40 4 721 -6.59%
ONE (1SOLUTION) 0.0932 45 509 -6.61%
ZRX (ZORTRAX) 0.0840 3 108 -6.67%
SKY (STOHID) 4.18 2 048 -6.70%
MTN (MILTON) 0.530 27 046 -7.02%
JJB (JUJUBEE) 0.478 258 -7.18%
ECT (ECO5TECH) 0.600 180 -7.69%
P2B (PLANETB2B) 0.0535 564 -7.76%
PAC (PROACTA) 1.530 679 -7.83%
HRT (HURTIMEX) 0.0790 79 -8.14%
PRH (POLHOLROZ) 1.800 381 -8.16%
DRF (DRFINANCE) 1.450 1 908 -8.23%
VMX (VMAXSA) 12.00 448 -8.40%
OUT (OUTDOORZY) 1.410 5 205 -8.44%
BTK (BIZTECH) 0.1730 9 100 -8.47%
PIT (POLARISIT) 0.342 800 -9.04%
VRB (VERBICOM) 1.76 8 132 -10.20%
CFG 1.495 4 415 -10.75%
BRP (BLACKROSE) 0.302 375 -13.22%
ICG (ICECODE) 0.0700 11 578 -16.67%
WHH (WERTHHOLZ) 0.132 1 940 -17.50%
GRM (GREMPCO) 1.390 3 562 -17.75%
FTH (FINTECH) 0.1000 128 996 -61.54%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl