Akcje NewConnect Kurs Zmiana
PRA (PRIME) 0.820 212 095 +40.17%
ASR (ASTRO) 0.0775 228 +29.17%
VAI (VOLARIA) 1.220 49 144 +25.77%
M4B 11.90 24 +19.00%
RST (ROAD) 6.04 11 424 +15.27%
EGY (ENERGY) 0.298 166 220 +13.74%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
MRD (MEDARD) 0.645 1 +12.17%
EPR (EKOPARK) 7.05 18 180 +11.90%
PLM (POLMAN) 0.410 11 842 +10.81%
MDB (MEDICOBIO) 0.414 12 302 +10.70%
FIB (FIBO) 11.00 880 +10.00%
DPG (DARKPOINT) 16.00 2 718 +9.59%
APC (APOLLO) 5.00 175 +9.17%
SFK (SFKPOLKAP) 0.790 16 +8.22%
GTF (GOTFI) 18.20 18 +7.06%
ASA (APIS) 0.0160 0 +6.67%
JRC (JRCGROUP) 1.15 12 +6.48%
4MB (4MOBILITY) 1.23 27 +6.03%
BSN (BRAINSCAN) 12.30 49 +6.03%
GAL (GALVO) 4.66 15 007 +5.91%
P24 (PRESENT24) 0.0920 723 +5.75%
MSM 5.74 16 257 +5.51%
YOS (YOSHI) 0.742 11 198 +5.40%
TCR (TECHROBOT) 13.90 22 769 +5.30%
GAR (GARIN) 2.000 20 +5.26%
LGT (LGTRADE) 2.02 4 032 +5.21%
IFL (IFLEASING) 1.68 8 019 +5.07%
RKG (ROCKGAME) 10.40 408 +5.05%
IPW (IMAGEPWR) 1.89 11 +5.00%
AVE (ADVERTIGO) 0.210 604 +5.00%
COS (COSMA) 0.364 1 948 +4.60%
YBS 0.228 912 +4.59%
EUV (EUVIC) 23.60 24 297 +4.42%
ATJ (ATOMJELLY) 0.520 568 +4.42%
PNT (POINTPACK) 14.50 3 326 +4.32%
SGD (SIGMADEF) 0.1460 17 567 +4.29%
RAY (PURPLERAY) 5.12 3 688 +4.07%
BLT (BALTICON) 20.60 4 358 +4.04%
VAR (VARSAV) 0.488 14 152 +3.83%
FIG (FIGENE) 0.488 10 333 +3.83%
O2T (ONE2TRIBE) 0.220 10 950 +3.77%
FRB (FORBUILD) 4.56 228 +3.64%
PLG (PLGROUP) 0.292 25 343 +3.55%
PGG (PROGUNSGR) 4.68 10 109 +3.54%
LTM (LTGAMES) 8.80 1 046 +3.53%
IDH 2.94 3 562 +3.52%
QUB (QUBICGMS) 0.600 2 831 +3.45%
IFA (INFRA) 2.23 433 +3.24%
BIG (BASEIG) 16.00 26 960 +3.23%
INT (INTERNITY) 8.50 26 +3.03%
ECL 5.25 5 788 +2.94%
ISD (INSIDPARK) 0.494 211 +2.92%
KMB (KOMBINAT) 0.920 139 144 +2.90%
KLE (KLEPSYDRA) 7.26 7 842 +2.83%
HER (HILANDER) 1.455 6 480 +2.83%
MLM (MILISYS) 0.2590 17 475 +2.78%
ETX (EUROTAX) 2.98 1 566 +2.76%
MDT (MEDTECH) 0.4480 432 703 +2.75%
ORL (ORZLOPONY) 2.26 474 +2.73%
EXM (EXIMIT) 115.00 115 +2.68%
GMZ (GRUPAMZ) 0.240 1 378 +2.56%
FOR (FOREVEREN) 2.41 5 823 +2.55%
GRM (GREMPCO) 1.650 325 +2.48%
FPO (FORPOSTA) 2.48 1 002 +2.48%
MNS (MENNICASK) 50.40 69 244 +2.44%
AQU (AQUABB) 13.80 28 +2.22%
IMG (IMMGAMES) 0.752 3 048 +2.17%
MTN (MILTON) 0.725 1 225 +2.11%
GEN (GENOMED) 30.20 987 +2.03%
IVO (INCUVO) 0.620 273 +1.97%
S4E 52.00 65 875 +1.96%
GRZ (GREENZEB) 10.80 2 160 +1.89%
ICG (ICECODE) 0.0845 1 147 +1.81%
PGH 3.610 257 601 +1.69%
MBF (MBFGROUP) 4.980 37 499 +1.63%
LMG (LMGAMES) 0.640 375 +1.59%
CFG 1.600 8 580 +1.59%
SEV (SEVENET) 13.85 168 393 +1.47%
OLY (OLYMP) 0.1750 553 +1.45%
TLO (TELESTO) 14.00 70 +1.45%
PDG (PYRAMID) 4.46 84 +1.36%
GHT (GAMEHUNT) 4.66 196 +1.30%
ARG (ARTGAMES) 0.496 1 209 +1.22%
ZRX (ZORTRAX) 0.0430 860 +1.18%
MPY (MPAY) 0.1350 21 500 +1.12%
MDA (MEDAPP) 0.1950 1 858 +1.04%
KPI (KANCELWEC) 2.04 15 772 +0.99%
CST (CSTORE) 5.10 2 419 +0.99%
LCN (LABOCANNA) 0.214 1 +0.94%
DFH (DEFENCEH) 0.3300 56 479 +0.92%
SOK (SONKA) 11.00 21 993 +0.92%
MFD (MFOOD) 2.28 4 175 +0.88%
NST (NESTMEDIC) 0.720 50 +0.84%
RDG (READGENE) 4.84 665 +0.83%
DUA (DUALITY) 0.726 36 +0.83%
ECK (EUROSNACK) 2.43 2 562 +0.83%
BAC (BACT) 3.69 15 454 +0.82%
VFA (VRFABRIC) 2.54 8 562 +0.79%
ONC (ONICO) 13.30 144 +0.76%
NOB (NOOBZ) 13.80 14 +0.73%
UFG (UFGAMES) 0.735 18 +0.68%
RCM (REDCARPET) 30.80 62 +0.65%
SED (SEDIVIO) 8.25 957 +0.61%
WLI (WILDINT) 0.855 22 +0.59%
MIG (MILITARY) 0.3480 17 445 +0.58%
OZE (OZECAPITAL) 0.380 21 +0.53%
AME (AMESA) 2.000 2 511 +0.50%
BEP (BIOMASS) 0.1025 92 620 +0.49%
EKS (EKIOSK) 0.432 4 +0.47%
END (ENEIDA) 4.40 5 829 +0.46%
SYG (SYGNIS) 1.140 14 344 +0.44%
SDS (SDSOPTIC) 5.00 74 425 +0.40%
ZEN (ZENERIS) 2.60 1 448 +0.39%
FRW (FROZENWAY) 26.60 64 360 +0.38%
AGL (AGROLIGA) 27.10 4 640 +0.37%
GX1 (GENXONE) 5.82 310 +0.34%
TNT (TNTPROENR) 0.403 3 856 +0.25%
DRF (DRFINANCE) 0.992 1 744 +0.20%
BRO (CZARNKOW) 0.0990 1 497 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
TGS (TRUEGS) 0.195 1 073 0.00%
EXC (EXCELLENC) 0.775 179 970 0.00%
SKY (STOHID) 1.570 157 0.00%
ECC (ECCGAMES) 0.1850 20 0.00%
GOL (GOLAB) 0.500 25 0.00%
HRT (HURTIMEX) 0.1360 221 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.200 20 0.00%
PIT (POLARISIT) 0.302 13 704 0.00%
EGH (EKOPOL) 6.50 24 440 0.00%
TLG (TELGAM) 0.430 43 0.00%
RCW (RUCHCHORZ) 0.400 2 0.00%
WOD (WODKAN) 7.25 44 0.00%
SNG (SYNERGA) 0.448 9 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
DKR (DEKTRA) 6.40 64 0.00%
SCS (STEMCELLS) 0.500 52 0.00%
DRZ (DORZECZY) 28.00 85 0.00%
LUG 2.00 3 937 0.00%
TMP (TELEMEDPL) 0.640 22 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.860 17 0.00%
MRK (MARKA) 0.200 10 0.00%
AIT (AITON) 0.239 4 246 0.00%
UNV (UNIVERSE) 3.10 8 150 0.00%
BRP (BLACKROSE) 0.378 4 0.00%
MLT (MOONLIT) 0.300 2 687 0.00%
AFC (AKCEPTFIN) 0.196 272 0.00%
FTL (FOOTHILLS) 0.550 28 0.00%
HUB (HUBTECH) 0.221 19 024 0.00%
KLN (KLON) 1.35 27 0.00%
7FT (7FIT) 30.00 43 934 0.00%
BSH 20.60 6 288 0.00%
FHD (FHDOM) 3.76 3 768 0.00%
MGS (MADNETIC) 2.70 405 0.00%
CLA (CONSOLE) 5.95 1 345 0.00%
VIV (VISION) 0.0290 58 0.00%
DNS (DANKS) 0.800 8 0.00%
CCR (CONSTANCE) 5.20 31 0.00%
BEE (BEEIN) 15.10 5 691 0.00%
MND (MINERAL) 0.720 197 0.00%
INM (INVENTION) 0.1035 2 552 0.00%
BTK (BIZTECH) 0.1390 1 302 0.00%
CFS (CFSA) 4.64 1 069 0.00%
AGP (AGROMEP) 3.14 9 0.00%
XBS (XBSPROLOG) 64.50 710 0.00%
CRB (CARBONSTU) 2.00 2 031 0.00%
SWM (SWMANSION) 27.70 78 413 0.00%
ATA (ATCCARGO) 12.50 5 905 0.00%
PRS (PRYMUS) 6.00 90 0.00%
FVE (FOTOVOLT) 0.319 160 0.00%
MLB (MAKOLAB) 9.50 680 0.00%
TLS (TELESTR) 26.00 494 0.00%
HPM (HIPROMINE) 75.00 7 501 0.00%
TME (TERMOEXP) 10.80 108 0.00%
WHH (WERTHHOLZ) 0.160 107 0.00%
LET (LETUS) 0.167 8 530 0.00%
THD (THEDUST) 0.710 18 0.00%
AZC (AZTEC) 1.34 13 0.00%
7LV (7LEVELS) 5.75 12 0.00%
MXP (MAXIPIZZA) 0.421 3 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
MID (MIDVEN) 4.40 22 0.00%
AUX (AUXILIA) 1.110 2 283 0.00%
UFC (UNIFIED) 0.300 300 0.00%
IWS (IRONWOLF) 1.300 21 0.00%
GDS (GDEVS) 2.62 181 0.00%
ICD (ICPD) 0.925 11 0.00%
P2B (PLANETB2B) 0.0515 10 0.00%
ORG (ORGANIC) 9.60 10 0.00%
KOR (KORBANK) 10.90 3 251 0.00%
TOS (TAMEX) 3.02 610 0.00%
PTN (POLTRONIC) 0.685 93 0.00%
EDL (EDITELPL) 5.80 238 0.00%
PLT (PLOTTWIST) 1.35 63 0.00%
VDS (VIDIS) 4.72 47 0.00%
HPE (HIPOWERSA) 0.260 1 553 0.00%
BHX (BINARY) 3.60 2 542 0.00%
KLK (KOLEJKOWO) 56.50 23 634 0.00%
GRC (GRUPAREC) 72.80 291 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.10 9 0.00%
NTS (NOTORIA) 7.50 15 0.00%
SFD 2.61 4 141 0.00%
HOR (HORTICO) 7.50 2 777 0.00%
GTS (GEOTRANS) 4.49 6 985 -0.22%
EBX (EKOBOX) 1.495 3 084 -0.33%
NOV (NOVINA) 0.598 7 109 -0.33%
AQA (AQUAPOZ) 4.68 824 -0.43%
STA (STARWARD) 7.60 114 -0.52%
VLT (VOOLT) 1.900 14 341 -0.52%
PRE (PRESIDENT) 84.50 81 420 -0.59%
LXB (LEXBONO) 0.0835 7 104 -0.60%
WRL (WIERZYCL) 0.586 67 -0.68%
NRS (NEURONE) 0.730 1 168 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
XDD (MENTZEN) 27.80 14 675 -0.71%
KUB (KUBOTA) 13.00 9 249 -0.76%
P2C (P2CHILL) 2.50 7 232 -0.79%
APS 6.25 6 728 -0.79%
FAR (FARMINN) 36.70 331 -0.81%
SBE (SOFTBLUE) 0.236 2 962 -0.84%
JJB (JUJUBEE) 0.585 9 969 -0.85%
LHD (LICHTHUND) 57.00 4 902 -0.87%
ELQ 2.27 2 478 -0.87%
LUK (LUKARDI) 0.420 1 046 -0.94%
VER (MPLVERBUM) 5.15 88 -0.96%
BSA (BRAS) 0.202 4 727 -0.98%
F51 (FARM51) 2.000 12 844 -0.99%
SNN (SUNNET) 2.00 2 880 -0.99%
TRX (TREX) 3.64 2 047 -1.09%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
OPI (OPTIGIS) 0.418 5 059 -1.42%
SUN (SUNTECH) 2.58 38 792 -1.53%
GKS (GKSKAT) 0.193 483 -1.53%
BKD (BKDGAMES) 2.48 230 -1.59%
STD (STANDREW) 12.10 36 -1.63%
KBJ 24.20 96 -1.63%
ABK (ABAK) 5.50 1 935 -1.79%
ARI 0.400 34 -1.96%
APA (APANET) 1.00 39 -1.96%
IVE (INVESTEKO) 1.96 884 -2.00%
PRO (PROMISE) 9.70 2 144 -2.02%
BTF (BTCS) 3.72 2 632 -2.11%
AOL (ANALIZY) 26.40 53 -2.22%
EXA (EXAMOBILE) 3.38 2 336 -2.31%
MAD (MADKOM) 2.50 2 583 -2.34%
VMX (VMAXSA) 12.20 4 124 -2.40%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
SIN (SOLARINOV) 0.0442 2 750 -2.64%
RSG (RSGAMES) 5.45 2 281 -2.68%
PLI (PLATIGE) 6.50 531 -2.69%
EEE (EKIPA) 1.260 21 154 -2.70%
DRG (DRAGEUS) 0.910 18 -2.78%
IGT (IGORIA) 0.474 19 519 -2.87%
GMV (GAMIVO) 16.10 2 484 -3.01%
VEE 12.60 39 502 -3.08%
CTF (CENTURION) 0.0935 296 644 -3.11%
CWA (CONSOLEW) 3.04 1 228 -3.18%
LFR (LIFTERO) 69.10 528 776 -3.22%
MMC (MMCPL) 8.60 866 -3.37%
ONE (1SOLUTION) 0.0908 3 181 -3.40%
EMS (ENIMSO) 0.2770 2 625 -3.48%
HEN (HYENERGY) 2.32 5 249 -3.73%
VRB (VERBICOM) 1.54 77 -3.75%
K2P (KOOL2PLAY) 0.640 640 -3.76%
CRC (CARPATHIA) 1.53 231 -3.77%
DGS (DEMGAMES) 0.340 323 -3.95%
HPS (HYDRAPRES) 0.480 563 -4.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
CBD (CANNABIS) 0.1660 21 934 -4.05%
PAC (PROACTA) 1.500 15 246 -4.46%
BGD (BIOGENED) 19.00 19 -4.52%
SMT (SIMTERACT) 4.22 3 026 -4.52%
DIV (DIVOLIO) 2.86 143 -4.67%
RBS (ROBINSON) 3.22 826 -4.73%
GRL (GREENLANE) 20.00 24 108 -4.76%
MCD (MYCODERN) 0.780 4 697 -4.88%
FRM (FREEMIND) 5.80 5 566 -4.92%
CCS 0.474 12 -5.20%
PRH (POLHOLROZ) 2.50 9 579 -5.30%
RCA (ROCCA) 3.02 925 -5.33%
RSP (REMORSOL) 4.16 9 -5.45%
CAI (CARLSON) 2.40 22 765 -5.51%
IBC (IBCPOLSKA) 4.74 4 864 -5.58%
OUT (OUTDOORZY) 1.300 67 -5.80%
LEG (LEGIMI) 29.20 2 336 -5.81%
EMP (EMPLOCITY) 0.292 17 592 -5.81%
CMI 6.40 1 142 -5.88%
FOX (SPACEFOX) 1.600 268 -5.88%
BPN (BLACKPOIN) 0.286 886 -5.92%
TEC (TECNTICA) 0.516 3 096 -6.18%
HRC (GRUPAHRC) 0.880 12 -6.38%
MAZ (MAZOP) 14.00 1 330 -6.67%
NTV (NTVSA) 0.140 3 338 -6.67%
AIN (ABSINVEST) 1.35 308 -6.90%
OVI (OVIDWORKS) 0.372 2 149 -7.46%
PRN (PARTNER) 21.80 5 606 -7.63%
TXN (TAXNET) 1.45 103 -7.64%
PFG (PREFAGRP) 31.40 377 -7.65%
BPC 0.0750 26 -7.98%
MO2 (MOLIERA2) 0.0900 29 -8.63%
BLF (BELEAF) 2.30 317 -8.73%
MUN (MUNAR) 0.300 5 248 -8.81%
SZR (SZAR) 0.0580 174 -9.37%
CMC (COMECO) 0.0900 23 -9.55%
BTC (BTCSTUDIO) 0.130 431 -9.72%
MLP (MILKPOL) 0.450 5 -10.00%
ECT (ECO5TECH) 0.625 1 363 -10.07%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
SKN (SAKANA) 0.332 940 -10.75%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
MER (MERA) 0.94 91 -11.32%
GME (GRMEDIA) 47.80 4 024 -11.48%
MRH (HAMBURGER) 0.150 8 -11.76%
MPS (MEGAPIXEL) 1.70 841 -12.37%
RRH (RRHGROUP) 0.0550 6 139 -12.70%
MRG (MERLINGRP) 0.170 27 381 -13.49%
DTX (DITIX) 0.195 23 839 -15.22%
CHP (CHERRY) 0.420 1 379 -15.32%
LUD (LUDUS) 0.220 2 362 -15.38%
MMS (MADMIND) 0.320 3 722 -18.78%
KPC (KUPIEC) 0.90 558 -19.64%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
FTH (FINTECH) 0.1000 128 996 -61.54%