| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| UFC (UNIFIED) | 0.226 471 | +40.37% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| CRB (CARBONSTU) | 2.34 23 940 | +26.49% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| LUK (LUKARDI) | 0.422 5 | +19.21% |
| AQA (AQUAPOZ) | 6.00 3 285 | +18.81% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| APC (APOLLO) | 1.76 1 415 | +16.56% |
| NOB (NOOBZ) | 12.70 17 591 | +16.51% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| THD (THEDUST) | 0.740 681 | +12.12% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| CHP (CHERRY) | 0.496 3 634 | +10.71% |
| GME (GRMEDIA) | 63.50 64 | +10.43% |
| WGP (WGPARTNER) | 0.0695 12 870 | +9.45% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| PLI (PLATIGE) | 5.48 4 499 | +8.30% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| MXP (MAXIPIZZA) | 0.450 5 | +6.89% |
| GAL (GALVO) | 2.62 6 299 | +6.50% |
| VRB (VERBICOM) | 1.97 15 803 | +6.49% |
| RKG (ROCKGAME) | 11.920 119 | +6.43% |
| GRM (GREMPCO) | 1.050 71 871 | +6.06% |
| GRZ (GREENZEB) | 8.30 11 867 | +5.73% |
| GKS (GKSKAT) | 0.190 28 795 | +5.56% |
| RRH (RRHGROUP) | 0.0780 4 341 | +5.41% |
| OUT (OUTDOORZY) | 1.670 11 037 | +5.03% |
| DIV (DIVOLIO) | 2.98 5 395 | +4.93% |
| AGP (AGROMEP) | 3.08 12 | +4.76% |
| AME (AMESA) | 2.24 45 | +4.67% |
| ECK (EUROSNACK) | 2.59 3 453 | +4.44% |
| LET (LETUS) | 0.190 16 230 | +4.40% |
| AQU (AQUABB) | 12.20 7 012 | +4.27% |
| PDG (PYRAMID) | 7.40 526 | +4.23% |
| CMI | 10.00 2 939 | +4.17% |
| LEG (LEGIMI) | 30.40 912 | +4.11% |
| RST (ROAD) | 7.00 14 | +3.86% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| SUN (SUNTECH) | 1.630 14 080 | +3.82% |
| MUN (MUNAR) | 0.384 2 046 | +3.78% |
| ABK (ABAK) | 5.60 6 | +3.70% |
| TRX (TREX) | 3.96 2 022 | +3.66% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| IBC (IBCPOLSKA) | 2.66 1 002 | +3.50% |
| PLT (PLOTTWIST) | 1.50 45 | +3.45% |
| VFA (VRFABRIC) | 3.62 2 092 | +3.43% |
| CCS | 0.515 4 770 | +3.41% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| BGD (BIOGENED) | 18.60 74 | +3.33% |
| EEE (EKIPA) | 1.155 414 | +3.12% |
| AIN (ABSINVEST) | 1.36 1 | +3.03% |
| SBE (SOFTBLUE) | 0.308 164 | +3.01% |
| VMX (VMAXSA) | 13.80 28 | +2.99% |
| KLK (KOLEJKOWO) | 69.50 27 761 | +2.96% |
| FRM (FREEMIND) | 6.38 6 | +2.90% |
| PLM (POLMAN) | 0.400 10 034 | +2.83% |
| GMZ (GRUPAMZ) | 0.269 1 317 | +2.67% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| BAC (BACT) | 3.03 2 147 | +2.36% |
| VAI (VOLARIA) | 1.330 88 | +2.31% |
| CBD (CANNABIS) | 0.1860 449 | +2.20% |
| PAC (PROACTA) | 2.000 2 569 | +2.04% |
| APA (APANET) | 1.02 10 | +2.00% |
| IMG (IMMGAMES) | 0.656 1 378 | +1.86% |
| DRZ (DORZECZY) | 27.400 54 | +1.86% |
| KLE (KLEPSYDRA) | 7.82 71 897 | +1.82% |
| CLA (CONSOLE) | 5.60 1 120 | +1.82% |
| PRO (PROMISE) | 8.45 4 461 | +1.81% |
| APS | 6.30 107 | +1.61% |
| M4B | 12.70 13 | +1.60% |
| MIG (MILITARY) | 0.3500 4 777 | +1.45% |
| BLF (BELEAF) | 2.86 3 981 | +1.42% |
| ARG (ARTGAMES) | 0.745 4 119 | +1.36% |
| MAD (MADKOM) | 3.14 308 | +1.29% |
| AGL (AGROLIGA) | 23.80 2 367 | +1.28% |
| DKR (DEKTRA) | 6.36 4 956 | +1.27% |
| GRC (GRUPAREC) | 68.60 137 | +1.18% |
| SFD | 2.73 7 360 | +1.11% |
| FAR (FARMINN) | 36.70 2 166 | +1.10% |
| INS (INDOS) | 3.70 1 974 | +1.09% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| ZEN (ZENERIS) | 2.97 262 | +1.02% |
| NOV (NOVINA) | 0.618 18 140 | +0.98% |
| EUV (EUVIC) | 21.00 18 002 | +0.96% |
| AVE (ADVERTIGO) | 0.220 1 100 | +0.92% |
| P2C (P2CHILL) | 2.26 113 | +0.89% |
| VER (MPLVERBUM) | 5.80 580 | +0.87% |
| END (ENEIDA) | 5.95 6 | +0.85% |
| JJB (JUJUBEE) | 0.600 6 180 | +0.84% |
| STD (STANDREW) | 12.80 26 | +0.79% |
| XBS (XBSPROLOG) | 66.50 9 916 | +0.76% |
| TGS (TRUEGS) | 0.283 1 268 | +0.71% |
| PRN (PARTNER) | 0.298 149 | +0.68% |
| DPG (DARKPOINT) | 15.40 616 | +0.65% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| TLO (TELESTO) | 16.00 1 398 | +0.63% |
| MND (MINERAL) | 0.850 674 | +0.59% |
| MTN (MILTON) | 0.900 121 396 | +0.56% |
| DUA (DUALITY) | 0.750 75 | +0.54% |
| EXA (EXAMOBILE) | 3.78 19 | +0.53% |
| DTX (DITIX) | 0.1930 41 | +0.52% |
| EMP (EMPLOCITY) | 0.396 232 | +0.51% |
| BLT (BALTICON) | 19.90 197 | +0.51% |
| ARI | 0.428 832 | +0.47% |
| HUB (HUBTECH) | 0.237 304 | +0.42% |
| SEV (SEVENET) | 12.10 46 014 | +0.41% |
| SMT (SIMTERACT) | 5.00 45 | +0.40% |
| VEE | 12.75 4 016 | +0.39% |
| NST (NESTMEDIC) | 0.622 19 | +0.32% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| DFH (DEFENCEH) | 0.4860 978 | +0.21% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| EXC (EXCELLENC) | 0.4820 38 434 | 0.00% |
| PGG (PROGUNSGR) | 5.30 11 | 0.00% |
| NTV (NTVSA) | 0.165 17 | 0.00% |
| BSN (BRAINSCAN) | 14.80 15 | 0.00% |
| GEN (GENOMED) | 24.00 240 | 0.00% |
| SKN (SAKANA) | 0.310 612 | 0.00% |
| HRT (HURTIMEX) | 0.1690 41 | 0.00% |
| BPC | 0.0955 10 | 0.00% |
| MMC (MMCPL) | 8.00 240 | 0.00% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| ORL (ORZLOPONY) | 2.28 11 | 0.00% |
| ASA (APIS) | 0.0160 5 097 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| RCW (RUCHCHORZ) | 0.340 1 107 | 0.00% |
| SNG (SYNERGA) | 0.448 644 | 0.00% |
| MMS (MADMIND) | 0.410 98 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| LHD (LICHTHUND) | 60.00 1 380 | 0.00% |
| LUG | 1.50 9 | 0.00% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.905 2 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IPW (IMAGEPWR) | 1.15 12 | 0.00% |
| BPN (BLACKPOIN) | 0.324 4 | 0.00% |
| MLT (MOONLIT) | 0.300 8 590 | 0.00% |
| PRE (PRESIDENT) | 112.00 18 256 | 0.00% |
| SDS (SDSOPTIC) | 4.96 717 | 0.00% |
| BIG (BASEIG) | 23.40 9 453 | 0.00% |
| ELQ | 2.11 734 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| QUB (QUBICGMS) | 0.750 1 050 | 0.00% |
| KLN (KLON) | 1.40 21 | 0.00% |
| SYG (SYGNIS) | 1.385 6 097 | 0.00% |
| EKS (EKIOSK) | 0.460 6 074 | 0.00% |
| YOS (YOSHI) | 0.886 6 943 | 0.00% |
| RDG (READGENE) | 5.06 223 | 0.00% |
| BSA (BRAS) | 0.238 294 | 0.00% |
| SOK (SONKA) | 9.60 96 | 0.00% |
| WLI (WILDINT) | 0.850 2 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| BEE (BEEIN) | 6.20 81 | 0.00% |
| BEP (BIOMASS) | 0.1080 5 363 | 0.00% |
| FRB (FORBUILD) | 4.20 50 | 0.00% |
| MER (MERA) | 1.00 585 | 0.00% |
| INM (INVENTION) | 0.1125 1 154 | 0.00% |
| BTK (BIZTECH) | 0.1870 300 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| ATA (ATCCARGO) | 12.00 9 677 | 0.00% |
| RSG (RSGAMES) | 7.50 38 | 0.00% |
| PRS (PRYMUS) | 6.00 30 | 0.00% |
| KBJ | 21.00 42 | 0.00% |
| FRW (FROZENWAY) | 38.50 2 041 | 0.00% |
| K2P (KOOL2PLAY) | 0.440 11 | 0.00% |
| MLB (MAKOLAB) | 7.90 32 | 0.00% |
| PNT (POINTPACK) | 14.00 1 904 | 0.00% |
| DGS (DEMGAMES) | 0.428 253 | 0.00% |
| TLS (TELESTR) | 23.80 7 163 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| RAY (PURPLERAY) | 5.64 1 279 | 0.00% |
| SNN (SUNNET) | 2.06 1 193 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| CAI (CARLSON) | 2.28 11 | 0.00% |
| ECT (ECO5TECH) | 0.990 25 | 0.00% |
| ETX (EUROTAX) | 2.80 199 | 0.00% |
| AZC (AZTEC) | 1.41 20 | 0.00% |
| ONE (1SOLUTION) | 0.0906 1 703 | 0.00% |
| 7LV (7LEVELS) | 6.10 6 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 1 388 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.02 202 | 0.00% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| SZR (SZAR) | 0.0580 269 | 0.00% |
| PRA (PRIME) | 0.930 80 | 0.00% |
| VAR (VARSAV) | 0.448 1 682 | 0.00% |
| P2B (PLANETB2B) | 0.0570 11 | 0.00% |
| ORG (ORGANIC) | 9.00 361 | 0.00% |
| ATJ (ATOMJELLY) | 0.690 19 | 0.00% |
| TOS (TAMEX) | 3.46 7 | 0.00% |
| PTN (POLTRONIC) | 0.800 100 | 0.00% |
| RCA (ROCCA) | 3.22 19 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| VDS (VIDIS) | 4.98 10 | 0.00% |
| HPE (HIPOWERSA) | 0.400 200 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| RSP (REMORSOL) | 6.15 1 166 | 0.00% |
| MFD (MFOOD) | 2.10 7 875 | 0.00% |
| BTF (BTCS) | 4.26 21 | 0.00% |
| CST (CSTORE) | 7.50 16 782 | 0.00% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| MSM | 4.53 1 394 | -0.22% |
| ECC (ECCGAMES) | 0.1865 4 | -0.27% |
| TEC (TECNTICA) | 0.686 7 256 | -0.29% |
| IVO (INCUVO) | 0.648 65 | -0.31% |
| MBF (MBFGROUP) | 5.94 7 195 | -0.34% |
| GX1 (GENXONE) | 5.90 249 | -0.34% |
| SIN (SOLARINOV) | 0.0490 46 | -0.41% |
| MDB (MEDICOBIO) | 0.464 24 922 | -0.43% |
| S4E | 43.40 54 250 | -0.46% |
| SCS (STEMCELLS) | 0.398 4 334 | -0.50% |
| OPI (OPTIGIS) | 0.394 143 | -0.51% |
| ICD (ICPD) | 0.920 820 | -0.54% |
| UFG (UFGAMES) | 0.900 22 | -0.55% |
| CFG | 1.600 4 286 | -0.62% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| MLM (MILISYS) | 0.3010 1 091 | -0.66% |
| INT (INTERNITY) | 7.40 1 865 | -0.67% |
| NWA (NWAI) | 29.60 1 066 | -0.67% |
| MNS (MENNICASK) | 57.60 16 011 | -0.69% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| O2T (ONE2TRIBE) | 0.276 4 | -0.72% |
| TMP (TELEMEDPL) | 0.680 122 | -0.73% |
| KUB (KUBOTA) | 13.40 3 952 | -0.74% |
| ADX (ADATEX) | 1.30 48 | -0.76% |
| GTS (GEOTRANS) | 5.08 847 | -0.78% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| JRC (JRCGROUP) | 1.24 12 | -0.80% |
| FTL (FOOTHILLS) | 0.595 119 | -0.83% |
| HPS (HYDRAPRES) | 0.440 21 | -0.90% |
| EDL (EDITELPL) | 5.30 138 | -0.93% |
| VLT (VOOLT) | 1.900 48 | -1.04% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| WHH (WERTHHOLZ) | 0.177 99 | -1.12% |
| KMB (KOMBINAT) | 0.959 27 159 | -1.13% |
| BRP (BLACKROSE) | 0.422 158 | -1.17% |
| HPM (HIPROMINE) | 84.00 5 944 | -1.18% |
| RBS (ROBINSON) | 3.34 167 | -1.18% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| MPY (MPAY) | 0.2300 1 973 | -1.29% |
| ICG (ICECODE) | 0.1500 7 551 | -1.32% |
| CTF (CENTURION) | 0.1340 7 418 | -1.47% |
| LMG (LMGAMES) | 0.665 900 | -1.48% |
| ZRX (ZORTRAX) | 0.0610 1 832 | -1.61% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| GMV (GAMIVO) | 17.90 197 | -1.65% |
| IFA (INFRA) | 2.27 1 046 | -1.73% |
| STA (STARWARD) | 7.86 9 253 | -1.75% |
| GDS (GDEVS) | 1.670 2 720 | -1.76% |
| MDP (MEDCAMP) | 0.830 1 010 | -1.78% |
| KOR (KORBANK) | 10.40 624 | -1.89% |
| SED (SEDIVIO) | 10.10 2 747 | -1.94% |
| ISD (INSIDPARK) | 0.500 179 | -1.96% |
| TCR (TECHROBOT) | 15.00 1 800 | -1.96% |
| HOR (HORTICO) | 7.35 12 128 | -2.00% |
| WRL (WIERZYCL) | 0.572 45 | -2.05% |
| XDD (MENTZEN) | 28.00 2 938 | -2.10% |
| EGH (EKOPOL) | 6.65 828 | -2.21% |
| BKD (BKDGAMES) | 2.64 1 602 | -2.22% |
| MDT (MEDTECH) | 0.870 12 173 | -2.25% |
| FOR (FOREVEREN) | 2.50 77 788 | -2.34% |
| KME | 0.246 25 | -2.38% |
| EGY (ENERGY) | 0.239 6 248 | -2.45% |
| AUX (AUXILIA) | 1.150 230 | -2.54% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| 4MB (4MOBILITY) | 1.10 94 | -2.65% |
| FVE (FOTOVOLT) | 0.360 420 | -2.70% |
| SGD (SIGMADEF) | 0.1735 4 837 | -2.80% |
| PRH (POLHOLROZ) | 2.04 5 115 | -2.86% |
| TXN (TAXNET) | 1.60 3 481 | -3.03% |
| GRL (GREENLANE) | 19.10 6 449 | -3.05% |
| F51 (FARM51) | 2.100 4 273 | -3.23% |
| HMP (HEMP) | 0.1935 4 160 | -3.25% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| 7FT (7FIT) | 22.00 33 477 | -3.51% |
| IDH | 2.16 12 938 | -3.57% |
| SWM (SWMANSION) | 24.20 8 930 | -3.59% |
| OLY (OLYMP) | 0.265 675 | -3.64% |
| AOL (ANALIZY) | 26.00 790 | -3.70% |
| BSH | 15.50 3 897 | -3.73% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GHT (GAMEHUNT) | 5.05 505 | -3.81% |
| ECL | 4.46 2 326 | -3.88% |
| IGT (IGORIA) | 0.488 8 269 | -3.94% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| EBX (EKOBOX) | 1.670 294 | -4.02% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| P24 (PRESENT24) | 0.118 177 | -4.07% |
| BHX (BINARY) | 3.64 2 114 | -4.21% |
| DRG (DRAGEUS) | 0.904 104 | -4.24% |
| KPI (KANCELWEC) | 1.90 203 | -4.52% |
| IWS (IRONWOLF) | 1.190 1 913 | -4.80% |
| CFS (CFSA) | 4.60 3 991 | -4.96% |
| LXB (LEXBONO) | 0.0665 7 | -5.00% |
| CWA (CONSOLEW) | 3.80 20 474 | -5.00% |
| ONC (ONICO) | 14.70 74 | -5.16% |
| LCN (LABOCANNA) | 0.200 2 012 | -5.21% |
| OZE (OZECAPITAL) | 0.400 2 880 | -5.21% |
| HRC (GRUPAHRC) | 1.09 6 934 | -5.22% |
| HER (HILANDER) | 1.350 6 700 | -5.26% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| CRC (CARPATHIA) | 1.55 215 | -5.49% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| MO2 (MOLIERA2) | 0.0670 138 | -5.63% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| LGT (LGTRADE) | 2.50 140 | -6.02% |
| SKY (STOHID) | 1.550 1 136 | -6.06% |
| MAZ (MAZOP) | 13.50 4 057 | -6.25% |
| TME (TERMOEXP) | 14.90 15 | -6.29% |
| DGN (DGNET) | 11.80 3 330 | -6.35% |
| FPO (FORPOSTA) | 2.06 1 879 | -6.36% |
| TLG (TELGAM) | 0.420 12 712 | -6.67% |
| AFC (AKCEPTFIN) | 0.242 605 | -6.92% |
| FOX (SPACEFOX) | 2.14 87 | -6.96% |
| COR (COREY) | 0.3160 133 | -7.06% |
| COS (COSMA) | 0.394 1 662 | -7.08% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| LTM (LTGAMES) | 6.15 27 030 | -8.21% |
| GAR (GARIN) | 2.40 1 039 | -8.40% |
| DRF (DRFINANCE) | 1.660 24 700 | -8.79% |
| WOD (WODKAN) | 6.20 205 | -8.82% |
| MDA (MEDAPP) | 0.220 26 052 | -9.09% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| AIT (AITON) | 0.228 91 | -10.24% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| MGS (MADNETIC) | 2.46 3 140 | -11.51% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| YBS (YELLOWBOS) | 0.208 3 648 | -13.33% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| OVI (OVIDWORKS) | 0.430 22 488 | -14.00% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| ASR (ASTRO) | 0.0505 1 539 | -32.67% |
| LUO (LUON) | 1.00 40 768 | -47.37% |