| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| LET (LETUS) | 0.220 541 387 | +42.86% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| LUK (LUKARDI) | 0.426 3 | +19.66% |
| SEV (SEVENET) | 16.20 1 353 988 | +18.68% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| CHP (CHERRY) | 0.492 2 690 | +18.27% |
| LTM (LTGAMES) | 7.00 3 839 | +16.67% |
| GHY (GHYDROGEN) | 2.180 11 940 | +14.74% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| BLT (BALTICON) | 20.80 227 | +13.04% |
| ARI | 0.428 3 | +12.04% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| CTE (CTEGROUP) | 0.0210 6 930 | +11.70% |
| ASA (APIS) | 0.0165 3 319 | +10.00% |
| PAC (PROACTA) | 2.120 122 533 | +9.84% |
| DIV (DIVOLIO) | 3.10 3 300 | +9.15% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| COS (COSMA) | 0.400 4 186 | +8.11% |
| ADX (ADATEX) | 1.35 2 872 | +8.00% |
| ONC (ONICO) | 15.50 16 | +7.64% |
| MFD (MFOOD) | 1.580 12 013 | +7.48% |
| MXP (MAXIPIZZA) | 0.450 5 | +7.14% |
| GKS (GKSKAT) | 0.170 4 058 | +6.92% |
| F51 (FARM51) | 2.490 647 | +6.87% |
| HMP (HEMP) | 0.1955 89 250 | +6.54% |
| YOS (YOSHI) | 1.065 54 698 | +6.50% |
| RST (ROAD) | 7.32 4 456 | +6.40% |
| CST (CSTORE) | 8.35 12 081 | +5.70% |
| MNS (MENNICASK) | 59.40 18 202 | +5.32% |
| GME (GRMEDIA) | 70.50 211 | +5.22% |
| TEC (TECNTICA) | 0.628 1 621 | +5.02% |
| CRB (CARBONSTU) | 2.10 3 066 | +5.00% |
| SCS (STEMCELLS) | 0.430 12 | +4.88% |
| AGP (AGROMEP) | 3.18 3 | +4.61% |
| MLB (MAKOLAB) | 7.50 49 122 | +4.17% |
| KPI (KANCELWEC) | 2.00 1 242 | +4.17% |
| YBS (YELLOWBOS) | 0.250 25 | +4.17% |
| TGG (TRIGGO) | 0.880 442 | +4.14% |
| BSN (BRAINSCAN) | 15.40 15 | +4.05% |
| ELQ | 2.14 5 190 | +3.88% |
| SNG (SYNERGA) | 0.322 882 | +3.87% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| PRO (PROMISE) | 9.85 227 047 | +3.68% |
| TRX (TREX) | 3.40 8 630 | +3.66% |
| PDG (PYRAMID) | 7.25 481 | +3.57% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| WOD (WODKAN) | 7.45 513 | +3.47% |
| RSG (RSGAMES) | 7.45 3 822 | +3.47% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| RCA (ROCCA) | 3.20 66 | +3.23% |
| 7FT (7FIT) | 17.80 11 422 | +2.89% |
| TNT (TNTPROENR) | 0.401 3 916 | +2.82% |
| TGS (TRUEGS) | 0.265 118 | +2.71% |
| IVO (INCUVO) | 0.638 219 | +2.57% |
| IMG (IMMGAMES) | 0.798 25 084 | +2.57% |
| P24 (PRESENT24) | 0.122 116 | +2.52% |
| SED (SEDIVIO) | 9.55 608 | +2.14% |
| EXC (EXCELLENC) | 0.3880 120 982 | +2.11% |
| DGS (DEMGAMES) | 0.428 13 | +1.90% |
| FVE (FOTOVOLT) | 0.397 20 | +1.79% |
| CFG | 1.730 1 553 | +1.76% |
| BAC (BACT) | 3.48 540 | +1.75% |
| 7LV (7LEVELS) | 6.10 1 734 | +1.67% |
| JRC (JRCGROUP) | 1.24 1 | +1.64% |
| M4B | 12.70 13 | +1.60% |
| MIG (MILITARY) | 0.3880 7 548 | +1.57% |
| IGT (IGORIA) | 0.200 10 | +1.52% |
| MPY (MPAY) | 0.2670 8 153 | +1.52% |
| XBS (XBSPROLOG) | 67.00 4 494 | +1.52% |
| MAZ (MAZOP) | 14.50 1 154 | +1.40% |
| ATJ (ATOMJELLY) | 0.735 2 809 | +1.38% |
| ONE (1SOLUTION) | 0.0912 46 | +1.33% |
| DNS (DANKS) | 0.775 6 594 | +1.31% |
| THD (THEDUST) | 0.810 16 | +1.25% |
| BTK (BIZTECH) | 0.1790 4 | +1.13% |
| DGN (DGNET) | 9.70 19 | +1.04% |
| APA (APANET) | 0.980 12 | +1.03% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| LCN (LABOCANNA) | 0.210 1 825 | +0.96% |
| MSM | 4.24 21 | +0.95% |
| EBX (EKOBOX) | 1.650 31 609 | +0.92% |
| MGS (MADNETIC) | 2.26 5 | +0.89% |
| PNT (POINTPACK) | 13.00 27 755 | +0.78% |
| O2T (ONE2TRIBE) | 0.262 1 085 | +0.77% |
| GAL (GALVO) | 2.74 4 972 | +0.74% |
| ASR (ASTRO) | 0.0730 214 | +0.69% |
| PLI (PLATIGE) | 5.94 3 557 | +0.68% |
| DKR (DEKTRA) | 5.96 1 012 | +0.68% |
| GX1 (GENXONE) | 6.00 12 | +0.67% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| BSH | 16.10 2 217 | +0.63% |
| OUT (OUTDOORZY) | 1.680 1 287 | +0.60% |
| ORG (ORGANIC) | 8.40 17 | +0.60% |
| MND (MINERAL) | 0.850 501 | +0.59% |
| GDS (GDEVS) | 1.710 188 | +0.59% |
| WHH (WERTHHOLZ) | 0.176 9 | +0.57% |
| UFG (UFGAMES) | 0.905 11 | +0.56% |
| BRP (BLACKROSE) | 0.408 409 | +0.49% |
| FRB (FORBUILD) | 4.20 25 | +0.48% |
| EKS (EKIOSK) | 0.460 2 796 | +0.44% |
| VEE | 11.55 3 553 | +0.43% |
| HUB (HUBTECH) | 0.241 136 019 | +0.42% |
| SMT (SIMTERACT) | 5.00 40 | +0.40% |
| GTS (GEOTRANS) | 5.14 4 633 | +0.39% |
| ZEN (ZENERIS) | 3.00 468 | +0.33% |
| VRF (VRFACTORY) | 0.1895 12 476 | +0.26% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| CRC (CARPATHIA) | 1.57 2 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| OLY (OLYMP) | 0.257 27 | 0.00% |
| ECC (ECCGAMES) | 0.1825 350 | 0.00% |
| JJB (JUJUBEE) | 0.600 12 | 0.00% |
| NTV (NTVSA) | 0.174 17 | 0.00% |
| FRM (FREEMIND) | 6.06 18 | 0.00% |
| ABK (ABAK) | 5.20 57 | 0.00% |
| MDP (MEDCAMP) | 0.970 151 | 0.00% |
| KME | 0.270 240 | 0.00% |
| RBS (ROBINSON) | 3.46 52 | 0.00% |
| EGH (EKOPOL) | 6.85 233 | 0.00% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| RCW (RUCHCHORZ) | 0.340 512 | 0.00% |
| LBD (LOKATYBUD) | 0.800 16 | 0.00% |
| INT (INTERNITY) | 7.65 780 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| LGT (LGTRADE) | 2.60 1 375 | 0.00% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| GMZ (GRUPAMZ) | 0.260 4 018 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| UNV (UNIVERSE) | 3.80 1 374 | 0.00% |
| HRC (GRUPAHRC) | 1.25 5 480 | 0.00% |
| IPW (IMAGEPWR) | 1.29 13 | 0.00% |
| ZRX (ZORTRAX) | 0.0640 4 820 | 0.00% |
| BPN (BLACKPOIN) | 0.324 4 | 0.00% |
| MLT (MOONLIT) | 0.348 122 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| LXB (LEXBONO) | 0.0680 28 | 0.00% |
| APC (APOLLO) | 1.55 3 005 | 0.00% |
| SYG (SYGNIS) | 1.480 84 665 | 0.00% |
| APS | 6.60 363 | 0.00% |
| RDG (READGENE) | 5.18 10 | 0.00% |
| FHD (FHDOM) | 4.30 43 | 0.00% |
| SOK (SONKA) | 9.80 2 656 | 0.00% |
| S4E | 38.80 39 | 0.00% |
| BGD (BIOGENED) | 19.50 38 | 0.00% |
| WLI (WILDINT) | 0.820 100 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| BEE (BEEIN) | 7.30 110 | 0.00% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| SBE (SOFTBLUE) | 0.313 28 342 | 0.00% |
| TXN (TAXNET) | 1.44 14 | 0.00% |
| MER (MERA) | 1.09 11 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CBD (CANNABIS) | 0.1840 8 638 | 0.00% |
| EXA (EXAMOBILE) | 4.02 523 | 0.00% |
| FOX (SPACEFOX) | 2.44 10 | 0.00% |
| ATA (ATCCARGO) | 12.10 541 | 0.00% |
| PRS (PRYMUS) | 6.05 12 | 0.00% |
| KBJ | 20.40 41 | 0.00% |
| KUB (KUBOTA) | 14.00 42 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| PRH (POLHOLROZ) | 2.26 11 987 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| VMX (VMAXSA) | 13.00 1 248 | 0.00% |
| CAI (CARLSON) | 2.30 5 | 0.00% |
| LMG (LMGAMES) | 0.760 2 | 0.00% |
| ECT (ECO5TECH) | 1.400 2 616 | 0.00% |
| ETX (EUROTAX) | 2.40 5 | 0.00% |
| AZC (AZTEC) | 1.49 15 | 0.00% |
| ISD (INSIDPARK) | 0.550 266 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| PRA (PRIME) | 0.945 48 | 0.00% |
| P2B (PLANETB2B) | 0.0665 11 | 0.00% |
| SUN (SUNTECH) | 1.900 5 269 | 0.00% |
| PTN (POLTRONIC) | 0.830 83 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| MDA (MEDAPP) | 0.220 10 187 | 0.00% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| HPE (HIPOWERSA) | 0.400 2 | 0.00% |
| BHX (BINARY) | 3.54 1 105 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| INS (INDOS) | 3.56 11 | 0.00% |
| VAI (VOLARIA) | 1.550 11 | 0.00% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| IFA (INFRA) | 1.910 15 | 0.00% |
| RAY (PURPLERAY) | 5.76 12 | -0.35% |
| EGY (ENERGY) | 0.252 5 414 | -0.40% |
| ECK (EUROSNACK) | 2.50 1 081 | -0.40% |
| FOR (FOREVEREN) | 2.50 627 | -0.40% |
| BPC | 0.0985 10 | -0.51% |
| KOR (KORBANK) | 9.50 717 | -0.52% |
| DTX (DITIX) | 0.1870 366 | -0.53% |
| KLE (KLEPSYDRA) | 7.36 20 685 | -0.54% |
| ICD (ICPD) | 0.920 44 | -0.54% |
| VRB (VERBICOM) | 1.82 18 | -0.55% |
| DPG (DARKPOINT) | 15.80 2 370 | -0.63% |
| MMC (MMCPL) | 7.80 1 583 | -0.64% |
| DRG (DRAGEUS) | 0.924 1 118 | -0.65% |
| MLM (MILISYS) | 0.3050 1 240 | -0.65% |
| NWA (NWAI) | 29.00 725 | -0.68% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| ARG (ARTGAMES) | 0.700 889 | -0.71% |
| MTN (MILTON) | 0.690 1 202 | -0.72% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| GEN (GENOMED) | 25.40 741 | -0.78% |
| EXM (EXIMIT) | 126.00 126 | -0.79% |
| FAR (FARMINN) | 37.20 75 | -0.80% |
| CFS (CFSA) | 4.76 696 | -0.83% |
| AGL (AGROLIGA) | 22.20 1 352 | -0.89% |
| KPC (KUPIEC) | 1.10 275 | -0.90% |
| AQA (AQUAPOZ) | 5.45 44 | -0.91% |
| AME (AMESA) | 2.16 604 | -0.92% |
| PRE (PRESIDENT) | 108.00 36 545 | -0.92% |
| SNN (SUNNET) | 2.14 21 | -0.93% |
| VAR (VARSAV) | 0.418 1 | -0.95% |
| GRM (GREMPCO) | 1.020 32 | -0.97% |
| EUV (EUVIC) | 19.30 31 495 | -1.03% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| VFA (VRFABRIC) | 3.52 622 | -1.12% |
| HOR (HORTICO) | 8.35 3 058 | -1.18% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| BEP (BIOMASS) | 0.1200 6 722 | -1.23% |
| STA (STARWARD) | 7.90 27 636 | -1.25% |
| OZE (OZECAPITAL) | 0.472 2 296 | -1.26% |
| PLT (PLOTTWIST) | 1.53 46 | -1.29% |
| FRW (FROZENWAY) | 37.50 1 557 | -1.32% |
| EEE (EKIPA) | 1.120 5 288 | -1.32% |
| NOV (NOVINA) | 0.676 7 361 | -1.46% |
| END (ENEIDA) | 6.60 20 | -1.49% |
| DUA (DUALITY) | 0.738 295 | -1.60% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| TLS (TELESTR) | 24.40 2 001 | -1.61% |
| RSP (REMORSOL) | 6.10 402 | -1.61% |
| CTF (CENTURION) | 0.1820 6 801 | -1.62% |
| CLA (CONSOLE) | 6.00 18 | -1.64% |
| P2C (P2CHILL) | 2.38 369 | -1.65% |
| TCR (TECHROBOT) | 17.70 1 240 | -1.67% |
| AQU (AQUABB) | 11.60 638 | -1.69% |
| WRL (WIERZYCL) | 0.570 1 872 | -1.72% |
| CCS | 0.550 216 | -1.79% |
| SDS (SDSOPTIC) | 5.25 4 315 | -1.87% |
| CWA (CONSOLEW) | 4.20 1 814 | -1.87% |
| 4MB (4MOBILITY) | 1.02 102 | -1.92% |
| GRZ (GREENZEB) | 7.50 15 | -1.96% |
| KLK (KOLEJKOWO) | 72.50 660 | -2.03% |
| GHT (GAMEHUNT) | 4.80 480 | -2.04% |
| SWM (SWMANSION) | 27.70 2 903 | -2.12% |
| SFD | 2.70 11 721 | -2.17% |
| DFH (DEFENCEH) | 0.530 3 241 | -2.21% |
| K2P (KOOL2PLAY) | 0.440 10 | -2.22% |
| TLG (TELGAM) | 0.420 1 711 | -2.33% |
| IWS (IRONWOLF) | 1.250 1 809 | -2.34% |
| PLM (POLMAN) | 0.410 414 | -2.38% |
| VLT (VOOLT) | 2.02 816 | -2.42% |
| COR (COREY) | 0.4000 84 582 | -2.44% |
| GRL (GREENLANE) | 19.20 4 275 | -2.54% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| PGG (PROGUNSGR) | 5.65 31 061 | -2.59% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| LHD (LICHTHUND) | 55.50 2 054 | -2.63% |
| FTL (FOOTHILLS) | 0.710 1 526 | -2.74% |
| BIG (BASEIG) | 28.00 40 022 | -2.78% |
| EDL (EDITELPL) | 4.86 78 | -2.80% |
| MDT (MEDTECH) | 0.835 111 786 | -2.91% |
| HPM (HIPROMINE) | 83.00 332 | -2.92% |
| KMB (KOMBINAT) | 1.11 110 892 | -2.98% |
| AIT (AITON) | 0.251 876 | -3.09% |
| NST (NESTMEDIC) | 0.620 8 153 | -3.13% |
| EMP (EMPLOCITY) | 0.418 28 939 | -3.24% |
| ORL (ORZLOPONY) | 2.38 72 | -3.25% |
| BKD (BKDGAMES) | 2.84 846 | -3.40% |
| INM (INVENTION) | 0.1135 29 012 | -3.40% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| DRZ (DORZECZY) | 24.600 4 031 | -3.53% |
| IBC (IBCPOLSKA) | 2.94 2 779 | -3.61% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| STD (STANDREW) | 12.70 115 | -3.79% |
| LEG (LEGIMI) | 30.20 302 | -3.82% |
| HRT (HURTIMEX) | 0.1720 7 816 | -3.91% |
| PRN (PARTNER) | 0.292 18 903 | -3.95% |
| CMI | 9.60 965 | -4.00% |
| NOB (NOOBZ) | 14.40 3 447 | -4.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| TOS (TAMEX) | 3.32 14 | -4.05% |
| AUX (AUXILIA) | 1.180 22 634 | -4.07% |
| BLF (BELEAF) | 2.82 1 481 | -4.08% |
| LUG | 1.63 1 557 | -4.12% |
| SKY (STOHID) | 1.150 26 | -4.17% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| QUB (QUBICGMS) | 0.750 5 020 | -4.46% |
| GRC (GRUPAREC) | 73.20 13 764 | -4.69% |
| MDB (MEDICOBIO) | 0.418 6 192 | -5.00% |
| BSA (BRAS) | 0.228 5 | -5.00% |
| GAR (GARIN) | 2.24 1 038 | -5.08% |
| BTF (BTCS) | 4.40 5 106 | -5.17% |
| RRH (RRHGROUP) | 0.0720 4 159 | -5.26% |
| XDD (MENTZEN) | 28.20 13 793 | -5.37% |
| SKN (SAKANA) | 0.280 4 | -5.41% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| OPI (OPTIGIS) | 0.390 5 867 | -5.80% |
| ICG (ICECODE) | 0.1780 886 | -5.82% |
| MAD (MADKOM) | 3.28 30 564 | -6.29% |
| AOL (ANALIZY) | 23.40 94 | -6.40% |
| MUN (MUNAR) | 0.352 1 990 | -6.63% |
| MMS (MADMIND) | 0.351 832 | -6.65% |
| MBF (MBFGROUP) | 6.90 205 816 | -6.76% |
| SZR (SZAR) | 0.0535 1 163 | -6.96% |
| GMV (GAMIVO) | 15.70 48 957 | -7.10% |
| TLO (TELESTO) | 16.00 160 | -7.51% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| SIN (SOLARINOV) | 0.0480 5 | -8.05% |
| MO2 (MOLIERA2) | 0.0730 7 686 | -8.18% |
| AIN (ABSINVEST) | 1.31 760 | -8.39% |
| HER (HILANDER) | 1.500 9 | -8.81% |
| OVI (OVIDWORKS) | 0.510 1 020 | -8.93% |
| FPO (FORPOSTA) | 2.20 2 288 | -9.09% |
| ECL | 13.00 84 079 | -9.09% |
| AVE (ADVERTIGO) | 0.210 65 | -9.48% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| DRF (DRFINANCE) | 1.035 13 973 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PBT (PBGAMES) | 0.170 183 | -10.53% |
| VER (MPLVERBUM) | 5.95 869 | -10.53% |
| KLN (KLON) | 1.25 135 | -10.71% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| IDH | 1.77 831 | -11.50% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| TMP (TELEMEDPL) | 0.550 2 227 | -14.06% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| AFC (AKCEPTFIN) | 0.262 262 | -15.48% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| UFC (UNIFIED) | 0.228 1 974 | -19.72% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| WGP (WGPARTNER) | 0.0425 53 376 | -29.75% |
| BTC (BTCSTUDIO) | 0.121 3 743 | -30.46% |
| LUO (LUON) | 1.00 40 768 | -47.37% |