Akcje NewConnect Kurs Zmiana
BHX (BINARY) 6.65 59 890 +99.10%
FTH (FINTECH) 0.259 4 146 977 +34.20%
MFD (MFOOD) 1.250 667 585 +27.55%
IPW (IMAGEPWR) 2.78 492 +19.83%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
WHH (WERTHHOLZ) 0.232 69 +16.00%
LXB (LEXBONO) 0.135 39 909 +15.38%
ATO (ATONHT) 0.178 178 +13.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
BSA (BRAS) 0.267 5 512 +11.72%
FEM (FEMTECH) 0.398 199 +10.56%
APC (APOLLO) 2.42 8 088 +10.00%
AVE (ADVERTIGO) 0.274 3 349 +9.60%
DEG (DETGAMES) 1.89 27 042 +9.25%
ORG (ORGANIC) 12.00 1 259 +9.09%
FRM (FREEMIND) 7.40 8 668 +8.82%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
ZEN (ZENERIS) 4.35 2 327 +8.21%
MLM (MILISYS) 0.423 34 440 +7.63%
GDC (GAMEDUST) 0.0750 579 +7.14%
IWS (IRONWOLF) 2.46 1 315 +6.96%
SWM (SWMANSION) 37.20 16 697 +6.90%
M4B 12.50 13 +6.84%
GAR (GARIN) 2.20 2 +6.80%
CFG 2.18 562 +6.34%
VDS (VIDIS) 4.70 433 +6.33%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
MND (MINERAL) 1.06 5 397 +6.00%
EKS (EKIOSK) 0.900 138 +5.88%
HER (HILANDER) 2.52 65 911 +5.88%
UFC (UNIFIED) 0.190 380 +5.56%
CLA (CONSOLE) 7.70 1 663 +5.48%
CBD (CANNABIS) 0.2580 102 633 +5.31%
TNT (TNTPROENR) 1.000 11 051 +5.26%
MSM 4.14 46 852 +4.81%
LBD (LOKATYBUD) 0.995 100 +4.74%
SED (SEDIVIO) 8.90 9 285 +4.71%
MLB (MAKOLAB) 5.80 9 765 +4.50%
WLI (WILDINT) 1.41 2 725 +4.44%
SKN (SAKANA) 0.396 792 +4.21%
BTC (BTCSTUDIO) 0.250 313 +4.17%
HPE (HIPOWERSA) 0.489 979 +4.04%
ECC (ECCGAMES) 0.232 29 271 +4.04%
BTK (BIZTECH) 0.208 11 +4.00%
MDP (MEDCAMP) 0.795 403 +3.92%
ASR (ASTRO) 0.0940 332 +3.87%
OPI (OPTIGIS) 0.540 2 484 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
MGS (MADNETIC) 5.08 254 +3.67%
PLG (PLGROUP) 0.292 25 343 +3.55%
VGN (VINCIGEN) 0.300 195 +3.45%
OXY (OXYGEN) 0.308 2 036 +3.36%
INM (INVENTION) 0.1410 21 273 +3.30%
MAZ (MAZOP) 16.50 4 488 +3.12%
SDS (SDSOPTIC) 5.96 17 921 +3.11%
MUN (MUNAR) 0.419 1 552 +2.95%
AQA (AQUAPOZ) 9.45 19 +2.72%
BAC (BACT) 3.08 940 +2.67%
ISD (INSIDPARK) 0.770 929 +2.67%
TCR (TECHROBOT) 13.85 14 886 +2.59%
QUB (QUBICGMS) 1.200 7 491 +2.56%
S4E 40.00 17 978 +2.56%
ICG (ICECODE) 0.346 10 +2.37%
ECT (ECO5TECH) 1.535 19 854 +2.33%
ASA (APIS) 0.0225 0 +2.27%
LEG (LEGIMI) 36.00 9 375 +2.27%
EGY (ENERGY) 0.1380 148 041 +2.22%
VRB (VERBICOM) 1.02 207 +2.00%
ONC (ONICO) 10.70 54 +1.90%
RRH (RRHGROUP) 0.0988 18 170 +1.86%
ETX (EUROTAX) 2.26 2 965 +1.80%
MO2 (MOLIERA2) 0.0850 1 377 +1.80%
RDG (READGENE) 5.90 550 +1.72%
SKY (STOHID) 2.38 21 832 +1.71%
EXC (EXCELLENC) 0.2980 245 891 +1.71%
DFH (DEFENCEH) 1.22 142 163 +1.67%
GKS (GKSKAT) 0.124 372 +1.64%
GME (GRMEDIA) 94.50 95 +1.61%
TGG (TRIGGO) 1.010 2 014 +1.51%
TRX (TREX) 1.39 23 023 +1.46%
OUT (OUTDOORZY) 0.720 16 083 +1.41%
PLM (POLMAN) 0.447 2 063 +1.36%
ATA (ATCCARGO) 15.60 19 010 +1.30%
MLP (MILKPOL) 0.820 91 +1.23%
HMP (HEMP) 0.1656 29 957 +1.10%
NTS (NOTORIA) 9.70 970 +1.04%
FOX (SPACEFOX) 3.90 300 +1.04%
FKD (FABRYKAKD) 0.0490 98 +1.03%
DGN (DGNET) 10.00 376 +1.01%
QRT (QUART) 4.14 203 +0.98%
SIN (SOLARINOV) 0.0626 3 525 +0.97%
AIN (ABSINVEST) 1.11 751 +0.91%
F51 (FARM51) 6.72 21 073 +0.90%
PRS (PRYMUS) 5.65 2 018 +0.89%
IDH 2.32 70 +0.87%
EGH (EKOPOL) 6.15 2 226 +0.82%
MER (MERA) 1.25 13 +0.81%
GEN (GENOMED) 26.00 130 +0.78%
MAD (MADKOM) 2.70 15 707 +0.75%
AQU (AQUABB) 14.00 28 +0.72%
DTX (DITIX) 0.286 208 +0.70%
SOK (SONKA) 9.06 3 346 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
KOR (KORBANK) 8.30 432 +0.61%
KPI (KANCELWEC) 1.85 1 636 +0.54%
TLG (TELGAM) 0.394 23 +0.51%
SCS (STEMCELLS) 0.422 11 +0.48%
OZE (OZECAPITAL) 0.428 39 906 +0.47%
NWA (NWAI) 23.50 24 +0.43%
RSP (REMORSOL) 6.44 71 +0.31%
BEP (BIOMASS) 0.1610 11 225 +0.31%
CAI (CARLSON) 3.54 85 +0.28%
BRO (CZARNKOW) 0.100 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
CHP (CHERRY) 6.96 3 430 0.00%
TGS (TRUEGS) 0.290 35 0.00%
4MB (4MOBILITY) 1.30 26 0.00%
NTV (NTVSA) 0.185 35 0.00%
AGL (AGROLIGA) 18.00 18 0.00%
ABK (ABAK) 6.90 733 0.00%
RBS (ROBINSON) 3.22 192 0.00%
ORL (ORZLOPONY) 2.86 1 115 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
WOD (WODKAN) 7.50 1 275 0.00%
DKR (DEKTRA) 6.14 12 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LGT (LGTRADE) 3.00 900 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.660 53 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.320 13 0.00%
IBC (IBCPOLSKA) 3.02 227 0.00%
AIT (AITON) 0.286 1 573 0.00%
ARG (ARTGAMES) 0.448 906 0.00%
MLT (MOONLIT) 0.300 1 200 0.00%
KPC (KUPIEC) 1.15 18 477 0.00%
AFC (AKCEPTFIN) 0.220 50 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
HUB (HUBTECH) 0.269 109 217 0.00%
KLN (KLON) 1.40 21 0.00%
FHD (FHDOM) 4.24 2 039 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.740 11 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.580 12 0.00%
STD (STANDREW) 11.70 23 0.00%
FRB (FORBUILD) 4.48 515 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 12.00 60 0.00%
AGP (AGROMEP) 3.70 1 193 0.00%
XBS (XBSPROLOG) 91.00 546 0.00%
LUK (LUKARDI) 0.420 8 0.00%
EXA (EXAMOBILE) 3.72 78 0.00%
VLT (VOOLT) 2.27 2 0.00%
GRM (GREMPCO) 1.110 28 0.00%
GHT (GAMEHUNT) 8.20 11 371 0.00%
GX1 (GENXONE) 4.80 582 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 17.70 183 0.00%
BLF (BELEAF) 3.04 15 0.00%
ELM (EMONT) 0.700 32 0.00%
LMG (LMGAMES) 0.810 664 0.00%
LET (LETUS) 1.09 10 0.00%
THD (THEDUST) 0.870 710 0.00%
END (ENEIDA) 7.00 14 0.00%
7LV (7LEVELS) 8.30 3 141 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PRA (PRIME) 1.14 2 308 0.00%
VAR (VARSAV) 0.474 2 299 0.00%
GDS (GDEVS) 1.700 753 0.00%
ICD (ICPD) 1.06 33 0.00%
P2B (PLANETB2B) 0.0935 5 006 0.00%
PAC (PROACTA) 1.410 2 737 0.00%
ECK (EUROSNACK) 3.00 16 554 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.50 223 0.00%
RCA (ROCCA) 4.00 12 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.04 176 0.00%
MDA (MEDAPP) 0.1620 493 0.00%
MPS (MEGAPIXEL) 2.04 643 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.36 2 002 0.00%
EMP (EMPLOCITY) 2.10 8 0.00%
BTF (BTCS) 8.20 23 345 0.00%
XDD (MENTZEN) 34.75 4 897 0.00%
IFA (INFRA) 2.19 44 0.00%
GMV (GAMIVO) 15.30 8 543 0.00%
FVE (FOTOVOLT) 0.471 5 383 -0.21%
GMZ (GRUPAMZ) 0.331 114 -0.30%
DRG (DRAGEUS) 1.510 413 -0.33%
SFD 2.89 45 532 -0.34%
IGT (IGORIA) 0.251 25 -0.40%
VEE 12.50 33 058 -0.40%
SBE (SOFTBLUE) 0.214 1 596 -0.47%
INS (INDOS) 3.72 123 -0.53%
BPN (BLACKPOIN) 0.354 4 -0.56%
K2P (KOOL2PLAY) 0.948 19 -0.63%
PLT (PLOTTWIST) 1.53 26 -0.65%
KLK (KOLEJKOWO) 83.35 7 207 -0.66%
JJB (JUJUBEE) 0.866 45 161 -0.69%
IMG (IMMGAMES) 1.42 5 501 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
GRC (GRUPAREC) 70.00 8 646 -0.71%
O2T (ONE2TRIBE) 0.278 10 511 -0.71%
JRC (JRCGROUP) 0.139 81 -0.71%
FRW (FROZENWAY) 39.50 436 -0.75%
LUG 2.60 2 250 -0.76%
FTL (FOOTHILLS) 0.645 7 418 -0.77%
NRS (NEURONE) 1.21 446 -0.82%
MNS (MENNICASK) 70.40 161 968 -0.85%
OML (ONEMORE) 2.285 62 772 -0.87%
COR (COREY) 0.448 14 934 -1.32%
KUB (KUBOTA) 14.30 29 453 -1.38%
GTS (GEOTRANS) 5.46 235 -1.44%
ONE (1SOLUTION) 0.0926 1 858 -1.49%
UNV (UNIVERSE) 6.35 44 -1.55%
RCW (RUCHCHORZ) 0.374 460 -1.58%
MPY (MPAY) 0.3100 36 481 -1.59%
MDB (MEDICOBIO) 0.496 7 450 -1.59%
PDG (PYRAMID) 12.40 87 -1.59%
VRF (VRFACTORY) 0.246 3 489 -1.60%
HOR (HORTICO) 6.12 28 425 -1.61%
WRE (WESTREAL) 0.610 12 -1.61%
TLS (TELESTR) 23.60 708 -1.67%
SNN (SUNNET) 1.770 3 469 -1.67%
EEE (EKIPA) 1.450 25 246 -1.69%
CCS 0.560 1 023 -1.75%
BLT (BALTICON) 22.20 20 263 -1.77%
OVI (OVIDWORKS) 0.546 5 279 -1.80%
DIV (DIVOLIO) 1.63 168 270 -1.81%
BKD (BKDGAMES) 1.605 1 967 -1.83%
AZC (AZTEC) 1.57 76 -1.88%
EON (EONET) 29.60 3 263 -1.99%
CFS (CFSA) 4.84 688 -2.02%
YOS (YOSHI) 2.40 2 400 -2.04%
LHD (LICHTHUND) 48.00 2 016 -2.04%
FOR (FOREVEREN) 2.82 14 737 -2.08%
HPM (HIPROMINE) 93.80 5 542 -2.09%
HRC (GRUPAHRC) 0.920 123 -2.13%
LCN (LABOCANNA) 0.230 2 141 -2.13%
SUN (SUNTECH) 1.370 37 591 -2.14%
GRZ (GREENZEB) 9.00 513 -2.17%
KLE (KLEPSYDRA) 8.02 93 491 -2.20%
AAS (AALLIANCE) 13.20 66 -2.22%
ADX (ADATEX) 1.250 2 203 -2.34%
SCW (SCANWAY) 164.00 862 556 -2.38%
GNS (NIEWIADOW) 13.10 102 853 -2.38%
AOL (ANALIZY) 23.60 7 600 -2.48%
CMC (COMECO) 0.134 1 -2.55%
VFA (VRFABRIC) 3.04 53 575 -2.56%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
MIG (MILITARY) 0.485 23 721 -2.61%
AUX (AUXILIA) 1.280 17 800 -2.66%
TLO (TELESTO) 18.00 474 -2.70%
PLI (PLATIGE) 10.70 22 157 -2.73%
NOV (NOVINA) 0.585 32 408 -2.82%
PNT (POINTPACK) 13.50 10 472 -2.88%
CTE (CTEGROUP) 0.0334 334 -2.91%
CRB (CARBONSTU) 5.34 1 979 -2.91%
VMX (VMAXSA) 12.79 538 -2.93%
MMS (MADMIND) 0.860 9 869 -2.93%
OLY (OLYMP) 0.231 30 -2.94%
P2C (P2CHILL) 3.30 8 897 -2.94%
COS (COSMA) 0.362 1 446 -2.95%
SNG (SYNERGA) 0.650 377 -2.99%
NOB (NOOBZ) 16.20 9 870 -2.99%
BEE (BEEIN) 8.00 518 -3.03%
BSN (BRAINSCAN) 18.30 9 223 -3.17%
DPG (DARKPOINT) 24.00 860 -3.23%
PRH (POLHOLROZ) 3.00 3 600 -3.23%
GRL (GREENLANE) 20.60 8 136 -3.24%
PRE (PRESIDENT) 104.40 49 549 -3.30%
RST (ROAD) 5.68 2 135 -3.40%
DRF (DRFINANCE) 2.26 27 246 -3.42%
MTE (MTENERGIA) 0.282 2 459 -3.42%
SEV (SEVENET) 2.40 11 463 -3.61%
SZR (SZAR) 0.0925 9 120 -3.65%
CRC (CARPATHIA) 2.10 1 085 -3.67%
EBX (EKOBOX) 1.040 4 528 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
INT (INTERNITY) 7.50 2 100 -3.85%
APS 9.70 15 229 -3.96%
LTM (LTGAMES) 7.70 20 272 -3.99%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
P24 (PRESENT24) 0.0950 5 375 -4.04%
DUA (DUALITY) 1.390 8 616 -4.14%
MBF (MBFGROUP) 5.54 23 894 -4.15%
ATJ (ATOMJELLY) 1.12 21 256 -4.27%
IVE (INVESTEKO) 2.20 1 089 -4.35%
BGD (BIOGENED) 22.00 1 703 -4.35%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
ELQ 2.90 3 069 -4.61%
BIG (BASEIG) 24.800 40 638 -4.62%
CTF (CENTURION) 1.64 5 647 -4.65%
EXM (EXIMIT) 101.00 12 183 -4.72%
TXN (TAXNET) 2.00 1 870 -4.76%
HRT (HURTIMEX) 0.238 2 940 -4.80%
CST (CSTORE) 1.7010 2 530 -4.97%
BRP (BLACKROSE) 1.045 10 804 -5.00%
GHY (GHYDROGEN) 1.80 3 788 -5.26%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BER (BIOERG) 0.136 2 120 -5.57%
SYG (SYGNIS) 2.02 146 439 -5.61%
UFG (UFGAMES) 1.00 20 936 -5.66%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
STA (STARWARD) 9.66 16 882 -5.76%
AME (AMESA) 2.59 67 743 -5.82%
MTN (MILTON) 0.800 51 189 -5.88%
CWA (CONSOLEW) 6.24 22 488 -6.31%
WRL (WIERZYCL) 0.562 3 049 -6.33%
7FT (7FIT) 11.70 2 553 -6.40%
KBJ 21.60 182 123 -6.49%
VER (MPLVERBUM) 9.30 6 719 -6.53%
ARI 0.366 183 -6.63%
SMT (SIMTERACT) 5.60 24 -6.67%
IVO (INCUVO) 0.600 9 404 -6.83%
ECL 14.90 28 021 -6.87%
PFG (PREFAGRP) 31.40 377 -7.65%
BSH 16.60 347 753 -7.78%
NST (NESTMEDIC) 0.710 6 407 -8.97%
RSG (RSGAMES) 10.80 10 880 -9.24%
EFE (EFENERGII) 0.140 7 080 -9.68%
DGS (DEMGAMES) 0.600 6 908 -9.77%
TOS (TAMEX) 2.02 2 471 -9.82%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
PRO (PROMISE) 6.90 7 974 -10.97%
MMC (MMCPL) 9.85 9 724 -11.26%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
GAL (GALVO) 2.36 71 335 -11.28%
MDT (MEDTECH) 0.210 14 646 -11.76%
MXP (MAXIPIZZA) 0.380 131 -12.84%
MRG (MERLINGRP) 0.170 27 381 -13.49%
PRN (PARTNER) 0.111 7 668 -13.95%
BPC 0.122 4 749 -14.69%
PTN (POLTRONIC) 0.655 1 432 -14.94%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
PBT (PBGAMES) 0.220 5 500 -16.03%
KME 0.200 624 -16.67%
GTF (GOTFI) 10.00 130 -16.67%
PGG (PROGUNSGR) 4.83 122 991 -16.72%
MRH (HAMBURGER) 0.310 0 -18.42%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.1020 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%