Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
PBT (PBGAMES) 0.180 520 +20.00%
MXP (MAXIPIZZA) 0.480 5 308 +19.40%
QON (QUARTICON) 0.416 239 +18.86%
LUK (LUKARDI) 0.358 17 +18.54%
LUD (LUDUS) 0.284 3 064 +18.33%
LET (LETUS) 1.30 13 180 +18.18%
KMB (KOMBINAT) 1.0300 2 863 971 +17.05%
WLI (WILDINT) 0.825 3 556 +14.58%
LHD (LICHTHUND) 51.50 46 104 +14.44%
LXB (LEXBONO) 0.0785 571 +13.77%
ATO (ATONHT) 0.178 178 +13.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
GMZ (GRUPAMZ) 0.322 23 922 +11.81%
F51 (FARM51) 2.900 36 620 +11.54%
EMP (EMPLOCITY) 0.550 89 445 +11.34%
APC (APOLLO) 1.28 1 018 +11.30%
AZC (AZTEC) 1.48 15 +10.45%
ATA (ATCCARGO) 12.00 82 598 +10.09%
EGH (EKOPOL) 6.55 19 296 +9.17%
SYG (SYGNIS) 1.680 248 899 +9.09%
MDA (MEDAPP) 0.229 1 149 +9.05%
AFH (AFHOL) 2.50 250 +8.70%
CST (CSTORE) 4.02 13 376 +8.65%
DUA (DUALITY) 0.830 1 582 +8.64%
AFC (AKCEPTFIN) 0.380 760 +8.57%
SFK (SFKPOLKAP) 0.790 16 +8.22%
HUB (HUBTECH) 0.242 41 893 +8.04%
MER (MERA) 1.10 1 054 +7.84%
FTL (FOOTHILLS) 0.730 1 192 +7.35%
SCS (STEMCELLS) 0.386 2 349 +7.22%
CCS 0.600 100 +7.14%
CTE (CTEGROUP) 0.0300 300 +7.14%
EGY (ENERGY) 0.271 41 132 +7.11%
VRF (VRFACTORY) 0.1850 84 354 +6.94%
ZEN (ZENERIS) 3.80 5 544 +6.44%
RCA (ROCCA) 3.50 298 +6.06%
DGN (DGNET) 8.80 139 +6.02%
P2C (P2CHILL) 2.48 21 765 +5.98%
LBD (LOKATYBUD) 0.995 299 +5.85%
UNV (UNIVERSE) 3.80 23 +5.56%
PDG (PYRAMID) 9.50 3 344 +5.56%
SEV (SEVENET) 12.40 226 441 +5.53%
PLT (PLOTTWIST) 1.72 3 +5.52%
ADX (ADATEX) 1.22 54 +5.17%
VER (MPLVERBUM) 6.10 4 440 +5.17%
GHT (GAMEHUNT) 5.30 2 690 +4.95%
PRN (PARTNER) 0.322 27 369 +4.55%
LGT (LGTRADE) 2.78 5 494 +4.51%
CWA (CONSOLEW) 4.40 19 050 +4.27%
IVO (INCUVO) 0.688 5 035 +4.24%
GRM (GREMPCO) 1.120 4 322 +4.19%
PLM (POLMAN) 0.399 4 516 +4.18%
7FT (7FIT) 15.00 15 +4.17%
AOL (ANALIZY) 26.00 182 +4.00%
SED (SEDIVIO) 10.40 86 104 +4.00%
GAR (GARIN) 2.60 3 171 +4.00%
FIG (FIGENE) 0.488 10 333 +3.83%
BTK (BIZTECH) 0.1640 1 194 +3.80%
P2B (PLANETB2B) 0.0560 343 +3.70%
TOS (TAMEX) 3.40 1 778 +3.66%
CBD (CANNABIS) 0.2000 16 702 +3.63%
PLG (PLGROUP) 0.292 25 343 +3.55%
VRB (VERBICOM) 1.77 11 393 +3.51%
MAD (MADKOM) 4.24 27 119 +3.41%
O2T (ONE2TRIBE) 0.244 189 +3.39%
OXY (OXYGEN) 0.308 2 036 +3.36%
MLB (MAKOLAB) 6.45 6 450 +3.20%
CHP (CHERRY) 0.650 6 332 +3.17%
KBJ 20.80 17 958 +2.97%
BEE (BEEIN) 7.10 21 +2.90%
PRE (PRESIDENT) 107.00 54 584 +2.88%
APS 7.15 6 996 +2.88%
GX1 (GENXONE) 6.48 7 824 +2.86%
FRB (FORBUILD) 4.40 5 197 +2.80%
ORL (ORZLOPONY) 2.26 54 +2.73%
KUB (KUBOTA) 13.85 4 422 +2.59%
GRC (GRUPAREC) 66.60 22 089 +2.46%
PNT (POINTPACK) 13.10 4 882 +2.34%
AGL (AGROLIGA) 22.90 5 128 +2.23%
S4E 37.60 38 +2.17%
IGT (IGORIA) 0.192 10 +2.13%
HPM (HIPROMINE) 96.00 2 467 +2.13%
NST (NESTMEDIC) 0.578 31 899 +2.12%
LEG (LEGIMI) 29.60 10 276 +2.07%
KOR (KORBANK) 9.95 2 136 +2.05%
SBE (SOFTBLUE) 0.253 23 702 +2.02%
IFA (INFRA) 1.795 45 +1.99%
GKS (GKSKAT) 0.158 869 +1.94%
7LV (7LEVELS) 5.80 870 +1.75%
TLS (TELESTR) 24.00 360 +1.69%
AUX (AUXILIA) 1.270 4 353 +1.60%
M4B 12.70 13 +1.60%
KLE (KLEPSYDRA) 7.88 71 655 +1.55%
IMG (IMMGAMES) 1.340 66 750 +1.52%
EXA (EXAMOBILE) 4.06 1 912 +1.50%
LCN (LABOCANNA) 0.218 1 514 +1.40%
LMG (LMGAMES) 0.740 496 +1.37%
VEE 11.75 55 321 +1.29%
MND (MINERAL) 0.850 400 +1.19%
TLO (TELESTO) 17.00 20 515 +1.19%
ATJ (ATOMJELLY) 0.855 41 732 +1.18%
FKD (FABRYKAKD) 0.0490 98 +1.03%
GHY (GHYDROGEN) 1.970 8 572 +1.03%
SMT (SIMTERACT) 5.05 35 +1.00%
BLT (BALTICON) 21.00 9 372 +0.96%
OPI (OPTIGIS) 0.434 0 +0.93%
ETX (EUROTAX) 2.32 902 +0.87%
DRG (DRAGEUS) 0.988 1 012 +0.82%
GTS (GEOTRANS) 5.14 4 661 +0.78%
TME (TERMOEXP) 13.70 596 +0.74%
WRL (WIERZYCL) 0.560 221 +0.72%
YBS (YELLOWBOS) 0.288 29 +0.70%
BLF (BELEAF) 3.00 15 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
INT (INTERNITY) 7.80 780 +0.65%
SKY (STOHID) 1.600 16 +0.63%
GAL (GALVO) 1.600 4 653 +0.63%
TEC (TECNTICA) 0.480 20 184 +0.63%
MLT (MOONLIT) 0.350 875 +0.57%
DFH (DEFENCEH) 0.704 33 709 +0.57%
TRX (TREX) 3.58 3 142 +0.56%
PRA (PRIME) 0.950 4 615 +0.53%
BIG (BASEIG) 49.60 8 759 +0.40%
TGS (TRUEGS) 0.276 106 +0.36%
GNS (NIEWIADOW) 16.65 791 535 +0.30%
HMP (HEMP) 0.1995 88 452 +0.25%
SOK (SONKA) 9.78 9 225 +0.20%
BRO (CZARNKOW) 0.110 11 0.00%
EUV (EUVIC) 21.40 102 528 0.00%
CRC (CARPATHIA) 1.70 292 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
IDH 1.56 16 0.00%
EXC (EXCELLENC) 0.4160 134 068 0.00%
4MB (4MOBILITY) 1.07 187 0.00%
OUT (OUTDOORZY) 1.870 2 763 0.00%
ARI 0.378 811 0.00%
BSN (BRAINSCAN) 15.40 77 0.00%
GEN (GENOMED) 25.00 2 076 0.00%
FRM (FREEMIND) 5.50 55 0.00%
HRT (HURTIMEX) 0.1820 3 679 0.00%
ABK (ABAK) 5.20 980 0.00%
MDP (MEDCAMP) 0.750 245 0.00%
KME 0.246 25 0.00%
MO2 (MOLIERA2) 0.0835 718 0.00%
UFG (UFGAMES) 0.885 18 0.00%
ASA (APIS) 0.0195 117 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.340 75 0.00%
PRO (PROMISE) 7.90 1 594 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.610 100 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 130.00 520 0.00%
TGG (TRIGGO) 1.000 10 0.00%
MRK (MARKA) 0.200 10 0.00%
AIT (AITON) 0.280 28 0.00%
HRC (GRUPAHRC) 0.940 65 0.00%
BRP (BLACKROSE) 0.480 209 0.00%
ONC (ONICO) 16.00 512 0.00%
ZRX (ZORTRAX) 0.0605 4 485 0.00%
BPN (BLACKPOIN) 0.330 4 0.00%
FEM (FEMTECH) 0.288 5 560 0.00%
SDS (SDSOPTIC) 5.70 23 610 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
QUB (QUBICGMS) 0.800 3 0.00%
KLN (KLON) 1.20 13 0.00%
BSH 15.50 4 270 0.00%
FHD (FHDOM) 4.20 64 0.00%
MGS (MADNETIC) 2.14 3 007 0.00%
BSA (BRAS) 0.251 11 731 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.390 8 0.00%
RST (ROAD) 5.88 1 761 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
MSM 4.30 1 491 0.00%
STD (STANDREW) 12.90 65 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 5.10 1 525 0.00%
ICG (ICECODE) 0.200 20 0.00%
XBS (XBSPROLOG) 64.00 2 560 0.00%
PRS (PRYMUS) 6.00 120 0.00%
FVE (FOTOVOLT) 0.453 23 0.00%
MLM (MILISYS) 0.3070 1 448 0.00%
DGS (DEMGAMES) 0.498 12 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
SNN (SUNNET) 2.32 37 0.00%
ELM (EMONT) 0.700 32 0.00%
ECT (ECO5TECH) 1.500 2 034 0.00%
MAZ (MAZOP) 16.50 182 0.00%
ISD (INSIDPARK) 0.505 162 0.00%
ONE (1SOLUTION) 0.0932 4 656 0.00%
BTC (BTCSTUDIO) 0.189 1 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 5.20 10 0.00%
UFC (UNIFIED) 0.220 503 0.00%
ICD (ICPD) 0.880 7 0.00%
OVI (OVIDWORKS) 0.630 916 0.00%
ECK (EUROSNACK) 2.35 1 715 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.10 45 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
VDS (VIDIS) 5.50 11 0.00%
HPE (HIPOWERSA) 0.340 172 0.00%
KLK (KOLEJKOWO) 75.00 38 058 0.00%
AER (AERFINANC) 0.0450 9 0.00%
MFD (MFOOD) 1.620 3 491 0.00%
XDD (MENTZEN) 30.40 3 305 0.00%
NTS (NOTORIA) 8.40 420 0.00%
SFD 2.65 36 003 0.00%
FRW (FROZENWAY) 36.90 46 619 -0.27%
OLY (OLYMP) 0.349 486 -0.29%
MNS (MENNICASK) 61.20 55 662 -0.33%
HER (HILANDER) 1.360 4 019 -0.37%
MPY (MPAY) 0.2660 3 561 -0.37%
FAR (FARMINN) 30.400 790 -0.46%
VLT (VOOLT) 2.05 401 -0.49%
INM (INVENTION) 0.1015 7 203 -0.49%
APA (APANET) 0.985 288 -0.51%
ECC (ECCGAMES) 0.1960 569 -0.51%
COR (COREY) 0.1920 10 165 -0.52%
AVE (ADVERTIGO) 0.190 402 -0.52%
ASR (ASTRO) 0.0890 561 -0.56%
NOV (NOVINA) 0.654 68 459 -0.61%
ECL 16.10 82 542 -0.62%
GMV (GAMIVO) 15.80 41 817 -0.63%
YOS (YOSHI) 0.924 34 125 -0.65%
FLG (FALCON) 0.284 1 783 -0.70%
GME (GRMEDIA) 68.50 2 034 -0.72%
MMS (MADMIND) 0.406 81 -0.73%
IWS (IRONWOLF) 1.290 5 252 -0.77%
BEP (BIOMASS) 0.1275 23 020 -0.78%
MDB (MEDICOBIO) 0.496 5 279 -0.80%
KPC (KUPIEC) 1.13 410 -0.88%
AQU (AQUABB) 11.10 682 -0.89%
DTX (DITIX) 0.216 5 004 -0.92%
KPI (KANCELWEC) 2.02 505 -0.98%
NRS (NEURONE) 0.940 2 268 -1.05%
RDG (READGENE) 5.16 1 058 -1.15%
RAY (PURPLERAY) 6.70 4 137 -1.18%
TCR (TECHROBOT) 15.20 15 186 -1.30%
VAR (VARSAV) 0.444 1 101 -1.33%
NWA (NWAI) 29.00 38 798 -1.36%
RSP (REMORSOL) 6.90 584 -1.43%
JRC (JRCGROUP) 1.38 14 -1.43%
CRB (CARBONSTU) 2.68 1 136 -1.47%
VMX (VMAXSA) 12.70 13 -1.55%
PRH (POLHOLROZ) 2.50 2 198 -1.57%
AQA (AQUAPOZ) 6.20 157 -1.59%
WRE (WESTREAL) 0.610 12 -1.61%
BAC (BACT) 3.00 17 972 -1.64%
SUN (SUNTECH) 1.790 3 985 -1.65%
DRF (DRFINANCE) 1.175 5 040 -1.67%
SWM (SWMANSION) 28.70 809 -1.71%
STA (STARWARD) 8.02 8 419 -1.72%
AME (AMESA) 2.26 1 683 -1.74%
GRL (GREENLANE) 21.60 22 466 -1.82%
IVE (INVESTEKO) 2.10 1 046 -1.87%
GRZ (GREENZEB) 7.80 320 -1.89%
DNS (DANKS) 0.750 1 461 -1.96%
LUG 1.95 254 -2.01%
HOR (HORTICO) 7.25 18 132 -2.03%
AIN (ABSINVEST) 1.40 1 426 -2.10%
TXN (TAXNET) 1.40 350 -2.10%
END (ENEIDA) 7.00 768 -2.10%
ORG (ORGANIC) 8.70 17 -2.25%
FOR (FOREVEREN) 2.54 34 555 -2.31%
ELQ 2.10 7 914 -2.33%
FOX (SPACEFOX) 2.40 181 -2.44%
RBS (ROBINSON) 3.18 1 601 -2.45%
PGG (PROGUNSGR) 5.85 4 804 -2.50%
CMC (COMECO) 0.134 1 -2.55%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
SZR (SZAR) 0.0725 7 059 -2.68%
BGD (BIOGENED) 17.40 496 -2.79%
EEE (EKIPA) 1.205 109 903 -2.82%
NTV (NTVSA) 0.170 117 -2.86%
DKR (DEKTRA) 5.70 730 -3.06%
JJB (JUJUBEE) 0.615 4 633 -3.15%
MBF (MBFGROUP) 4.260 21 299 -3.18%
CAI (CARLSON) 2.40 50 943 -3.23%
MMC (MMCPL) 9.00 4 114 -3.23%
COS (COSMA) 0.410 349 -3.30%
VAI (VOLARIA) 1.450 1 555 -3.33%
CTF (CENTURION) 0.1710 259 468 -3.39%
MDT (MEDTECH) 0.710 204 693 -3.40%
MTE (MTENERGIA) 0.282 2 459 -3.42%
RSG (RSGAMES) 8.20 8 813 -3.53%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
CMI 10.00 70 -3.85%
VFA (VRFABRIC) 4.00 4 660 -3.85%
P24 (PRESENT24) 0.100 589 -3.85%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
MTN (MILTON) 0.470 4 733 -4.08%
PTN (POLTRONIC) 0.700 2 696 -4.11%
CLA (CONSOLE) 5.80 610 -4.13%
DPG (DARKPOINT) 16.00 2 226 -4.19%
INS (INDOS) 3.50 1 413 -4.37%
EBX (EKOBOX) 1.310 60 491 -4.38%
AGP (AGROMEP) 3.04 15 -4.40%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
CFG 1.615 6 464 -4.44%
NOB (NOOBZ) 16.70 2 249 -4.57%
SNG (SYNERGA) 0.400 6 000 -4.99%
SIN (SOLARINOV) 0.0522 4 226 -5.09%
WHH (WERTHHOLZ) 0.185 9 -5.13%
MIG (MILITARY) 0.3510 7 151 -5.14%
THD (THEDUST) 0.620 213 -5.34%
TLG (TELGAM) 0.460 15 328 -5.35%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
DIV (DIVOLIO) 3.10 1 711 -5.49%
BER (BIOERG) 0.136 2 120 -5.57%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
LTM (LTGAMES) 7.25 19 592 -5.84%
WOD (WODKAN) 7.00 14 -6.04%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
BTF (BTCS) 4.66 6 774 -6.80%
ARG (ARTGAMES) 0.815 1 347 -6.86%
GDS (GDEVS) 2.30 6 410 -7.26%
K2P (KOOL2PLAY) 0.510 467 -7.27%
PLI (PLATIGE) 5.20 39 949 -7.47%
PFG (PREFAGRP) 31.40 377 -7.65%
PAC (PROACTA) 0.905 34 087 -8.12%
HPS (HYDRAPRES) 0.420 171 -8.70%
FPO (FORPOSTA) 2.68 501 -8.84%
BHX (BINARY) 3.04 12 031 -9.52%
RRH (RRHGROUP) 0.0700 2 970 -9.68%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
SKN (SAKANA) 0.300 4 472 -11.24%
DDI (DDISTANCE) 0.126 6 718 -11.27%
TNT (TNTPROENR) 0.600 6 647 -11.76%
OZE (OZECAPITAL) 0.418 9 131 -11.81%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
BPC 0.091 1 359 -14.95%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.200 22 -16.67%
EKS (EKIOSK) 0.454 50 -16.70%
IBC (IBCPOLSKA) 4.24 254 547 -16.86%
BKD (BKDGAMES) 2.36 113 991 -17.48%
MLP (MILKPOL) 0.480 48 -20.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%