Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
AIT (AITON) 0.346 41 517 +29.10%
EMP (EMPLOCITY) 0.545 50 395 +27.93%
MLP (MILKPOL) 0.750 413 +25.00%
ASR (ASTRO) 0.0880 931 +22.22%
ARG (ARTGAMES) 1.170 211 067 +20.62%
P24 (PRESENT24) 0.129 45 663 +20.56%
TXN (TAXNET) 1.72 174 +20.28%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
DIV (DIVOLIO) 2.28 24 240 +18.13%
GTF (GOTFI) 17.00 527 +18.06%
STI (STILO) 2.58 8 +17.27%
TRX (TREX) 2.30 60 101 +15.00%
MAD (MADKOM) 3.82 127 018 +14.37%
WOD (WODKAN) 7.40 22 +13.85%
ATO (ATONHT) 0.178 178 +13.38%
LUK (LUKARDI) 0.426 85 +12.11%
EPR (EKOPARK) 7.05 18 180 +11.90%
IWS (IRONWOLF) 1.990 60 794 +11.80%
PRH (POLHOLROZ) 3.04 26 251 +11.76%
EBX (EKOBOX) 1.435 104 097 +11.24%
PTN (POLTRONIC) 0.900 15 537 +10.43%
DFH (DEFENCEH) 0.860 211 308 +10.26%
ECC (ECCGAMES) 0.223 27 333 +8.78%
MDP (MEDCAMP) 0.870 26 503 +8.75%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
CTE (CTEGROUP) 0.0300 17 460 +7.91%
RDG (READGENE) 5.84 3 463 +7.75%
RSG (RSGAMES) 9.35 1 125 +7.47%
DKR (DEKTRA) 5.50 8 079 +7.42%
GNS (NIEWIADOW) 17.98 5 716 892 +7.02%
SUN (SUNTECH) 1.610 108 205 +6.62%
MLM (MILISYS) 0.3900 39 544 +6.56%
INT (INTERNITY) 8.20 604 +6.49%
PLI (PLATIGE) 9.00 4 777 +6.38%
CFS (CFSA) 5.35 9 743 +5.94%
EUV (EUVIC) 25.40 4 469 +5.83%
MLT (MOONLIT) 0.298 742 +5.67%
CRB (CARBONSTU) 3.28 1 791 +5.47%
KOR (KORBANK) 12.50 29 713 +5.04%
FRB (FORBUILD) 4.20 1 453 +5.00%
BAC (BACT) 4.07 3 319 +4.63%
WHH (WERTHHOLZ) 0.194 8 512 +4.30%
SDS (SDSOPTIC) 8.00 13 398 +4.17%
OPI (OPTIGIS) 0.428 6 762 +3.88%
FIG (FIGENE) 0.488 10 333 +3.83%
S4E 40.00 1 650 +3.63%
PNT (POINTPACK) 12.95 53 673 +3.60%
PLG (PLGROUP) 0.292 25 343 +3.55%
VRF (VRFACTORY) 0.1780 4 203 +3.49%
NOB (NOOBZ) 18.00 2 732 +3.45%
MUN (MUNAR) 0.400 32 333 +3.36%
OXY (OXYGEN) 0.308 2 036 +3.36%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
EGH (EKOPOL) 7.00 3 474 +2.94%
LCN (LABOCANNA) 0.214 3 800 +2.88%
EDL (EDITELPL) 5.40 1 103 +2.86%
OUT (OUTDOORZY) 1.110 9 080 +2.78%
MTN (MILTON) 0.740 42 948 +2.78%
TEC (TECNTICA) 0.380 334 +2.70%
ASA (APIS) 0.0190 6 578 +2.70%
FOR (FOREVEREN) 3.06 36 230 +2.68%
EXC (EXCELLENC) 0.4075 59 702 +2.64%
STA (STARWARD) 8.70 9 945 +2.59%
SFD 2.88 66 652 +2.49%
BKD (BKDGAMES) 2.13 1 062 +2.40%
AVE (ADVERTIGO) 0.258 2 622 +2.38%
GMV (GAMIVO) 15.20 2 139 +2.36%
LTM (LTGAMES) 8.70 8 421 +2.35%
FRW (FROZENWAY) 40.90 17 830 +2.25%
AME (AMESA) 2.33 684 +2.19%
DRG (DRAGEUS) 1.020 3 383 +2.00%
JJB (JUJUBEE) 0.816 6 763 +2.00%
LXB (LEXBONO) 0.104 10 +1.96%
DGS (DEMGAMES) 0.520 201 +1.96%
RBS (ROBINSON) 3.24 26 +1.89%
CRC (CARPATHIA) 1.67 5 444 +1.83%
SCW (SCANWAY) 295.00 1 802 657 +1.72%
INS (INDOS) 3.72 6 210 +1.64%
NST (NESTMEDIC) 0.625 43 317 +1.63%
GRC (GRUPAREC) 63.00 8 436 +1.61%
M4B 12.70 13 +1.60%
PLM (POLMAN) 0.456 46 +1.56%
ISD (INSIDPARK) 0.600 11 +1.51%
SOK (SONKA) 10.70 9 807 +1.42%
MXP (MAXIPIZZA) 0.450 2 121 +1.35%
RCA (ROCCA) 3.42 3 +1.18%
PDG (PYRAMID) 8.70 6 158 +1.16%
MSM 5.24 4 759 +1.16%
SBE (SOFTBLUE) 0.1770 1 872 +1.14%
VAR (VARSAV) 0.532 25 982 +1.14%
HER (HILANDER) 1.945 12 471 +1.04%
FKD (FABRYKAKD) 0.0490 98 +1.03%
KPI (KANCELWEC) 2.04 2 608 +0.99%
APA (APANET) 1.03 659 +0.98%
BTC (BTCSTUDIO) 0.210 306 +0.96%
SNN (SUNNET) 2.17 94 062 +0.93%
DPG (DARKPOINT) 22.20 511 +0.91%
AIN (ABSINVEST) 1.13 700 +0.89%
MIG (MILITARY) 0.4550 34 015 +0.89%
ONE (1SOLUTION) 0.0962 3 191 +0.84%
ELQ 2.44 8 673 +0.83%
TLS (TELESTR) 24.40 4 147 +0.83%
EXM (EXIMIT) 125.00 1 500 +0.81%
HPM (HIPROMINE) 75.60 7 291 +0.80%
AOL (ANALIZY) 26.00 130 +0.78%
SMT (SIMTERACT) 6.70 54 +0.75%
AUX (AUXILIA) 1.375 10 534 +0.73%
VFA (VRFABRIC) 4.15 17 293 +0.73%
JRC (JRCGROUP) 1.40 4 751 +0.72%
COS (COSMA) 0.443 17 050 +0.68%
RCM (REDCARPET) 30.80 62 +0.65%
FEM (FEMTECH) 0.328 586 +0.61%
ICD (ICPD) 0.910 9 +0.55%
MFD (MFOOD) 1.820 49 547 +0.55%
LEG (LEGIMI) 36.40 1 416 +0.55%
HRT (HURTIMEX) 0.1970 219 +0.51%
IGT (IGORIA) 0.200 450 +0.50%
EXA (EXAMOBILE) 4.00 12 +0.50%
KLE (KLEPSYDRA) 8.08 57 179 +0.50%
MNS (MENNICASK) 84.80 130 950 +0.47%
RRH (RRHGROUP) 0.0848 10 353 +0.47%
OLY (OLYMP) 0.233 272 +0.43%
DGN (DGNET) 9.50 57 +0.42%
TGS (TRUEGS) 0.269 55 +0.37%
NWA (NWAI) 28.40 5 803 +0.35%
GX1 (GENXONE) 6.00 7 170 +0.33%
BSH 17.55 6 229 +0.29%
RAY (PURPLERAY) 5.71 2 793 +0.09%
BRO (CZARNKOW) 0.144 145 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 23.20 30 596 0.00%
4MB (4MOBILITY) 1.15 163 0.00%
NTV (NTVSA) 0.178 18 0.00%
AGL (AGROLIGA) 22.40 851 0.00%
ABK (ABAK) 5.60 1 187 0.00%
KME 0.268 39 0.00%
MO2 (MOLIERA2) 0.0995 1 982 0.00%
UFG (UFGAMES) 1.10 1 704 0.00%
BPC 0.107 2 531 0.00%
MMC (MMCPL) 10.10 1 959 0.00%
GAL (GALVO) 1.460 146 0.00%
ORL (ORZLOPONY) 2.36 5 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
MMS (MADMIND) 0.400 10 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 53.50 2 889 0.00%
LGT (LGTRADE) 2.90 2 193 0.00%
LUG 2.04 1 490 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.239 243 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.060 142 0.00%
MRK (MARKA) 0.200 10 0.00%
IBC (IBCPOLSKA) 3.04 61 0.00%
UNV (UNIVERSE) 4.30 63 0.00%
ADX (ADATEX) 1.20 2 071 0.00%
GRZ (GREENZEB) 10.40 52 0.00%
BPN (BLACKPOIN) 0.346 4 0.00%
AFC (AKCEPTFIN) 0.222 133 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.720 11 0.00%
HUB (HUBTECH) 0.242 5 701 0.00%
F51 (FARM51) 4.800 36 116 0.00%
KLN (KLON) 1.35 20 0.00%
EKS (EKIOSK) 0.680 23 0.00%
FHD (FHDOM) 4.30 1 032 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.560 146 0.00%
SIN (SOLARINOV) 0.0550 389 0.00%
MND (MINERAL) 0.875 14 0.00%
BTK (BIZTECH) 0.1970 143 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
ICG (ICECODE) 0.240 716 0.00%
SWM (SWMANSION) 34.00 1 161 0.00%
ATA (ATCCARGO) 14.00 2 901 0.00%
VLT (VOOLT) 2.56 2 430 0.00%
PRS (PRYMUS) 5.25 32 0.00%
K2P (KOOL2PLAY) 0.810 12 0.00%
GRM (GREMPCO) 1.110 28 0.00%
GHT (GAMEHUNT) 6.04 616 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.90 701 0.00%
BLF (BELEAF) 3.24 16 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.99 24 0.00%
LET (LETUS) 1.04 1 0.00%
THD (THEDUST) 0.850 26 0.00%
AQU (AQUABB) 11.70 328 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 8.80 1 390 0.00%
PBT (PBGAMES) 0.230 12 0.00%
P2B (PLANETB2B) 0.0790 6 325 0.00%
ORG (ORGANIC) 9.20 18 0.00%
ECK (EUROSNACK) 2.60 79 506 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 8.50 519 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
VDS (VIDIS) 5.45 5 0.00%
MPS (MEGAPIXEL) 1.94 2 801 0.00%
WRL (WIERZYCL) 0.612 16 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.00 3 214 0.00%
NOV (NOVINA) 0.581 11 508 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
NTS (NOTORIA) 8.35 418 0.00%
MBF (MBFGROUP) 6.10 105 368 0.00%
FVE (FOTOVOLT) 0.489 2 374 -0.20%
QUB (QUBICGMS) 0.848 4 606 -0.24%
HOR (HORTICO) 8.18 40 418 -0.24%
MDT (MEDTECH) 0.3670 26 483 -0.27%
ZEN (ZENERIS) 3.59 11 -0.28%
IVO (INCUVO) 0.650 2 754 -0.31%
SNG (SYNERGA) 0.560 5 236 -0.36%
MGS (MADNETIC) 2.35 7 017 -0.42%
KLK (KOLEJKOWO) 81.98 21 712 -0.44%
CHP (CHERRY) 4.52 18 697 -0.44%
PRE (PRESIDENT) 112.00 147 057 -0.44%
TOS (TAMEX) 4.28 12 822 -0.47%
ARI 0.406 147 -0.49%
GRL (GREENLANE) 19.89 1 989 -0.50%
OZE (OZECAPITAL) 0.388 9 648 -0.51%
GAR (GARIN) 1.890 893 -0.53%
BHX (BINARY) 3.46 52 -0.57%
APS 8.60 17 682 -0.58%
UFC (UNIFIED) 0.166 116 -0.60%
AZC (AZTEC) 1.59 34 -0.63%
DNS (DANKS) 0.770 231 -0.65%
XBS (XBSPROLOG) 76.50 15 073 -0.65%
BEE (BEEIN) 7.20 65 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
CAI (CARLSON) 2.46 1 518 -0.81%
MPY (MPAY) 0.3065 10 076 -0.81%
RST (ROAD) 4.88 2 058 -0.81%
MDB (MEDICOBIO) 0.480 51 603 -0.83%
LMG (LMGAMES) 0.960 2 135 -0.83%
LBD (LOKATYBUD) 1.18 30 -0.84%
CST (CSTORE) 2.24 1 141 -0.88%
CMI 11.00 13 749 -0.90%
VAI (VOLARIA) 1.750 2 126 -1.13%
BEP (BIOMASS) 0.1300 5 421 -1.14%
ECL 16.20 77 000 -1.22%
DUA (DUALITY) 0.970 1 223 -1.22%
XDD (MENTZEN) 31.20 11 458 -1.27%
YOS (YOSHI) 2.22 28 064 -1.33%
INM (INVENTION) 0.1065 28 148 -1.39%
PGG (PROGUNSGR) 7.00 486 411 -1.41%
EGY (ENERGY) 0.1745 13 216 -1.41%
7LV (7LEVELS) 6.90 1 201 -1.43%
GTS (GEOTRANS) 5.32 5 048 -1.48%
BSN (BRAINSCAN) 19.60 1 490 -1.51%
O2T (ONE2TRIBE) 0.260 1 402 -1.52%
WRE (WESTREAL) 0.610 12 -1.61%
TLO (TELESTO) 18.10 1 780 -1.63%
PRA (PRIME) 1.20 1 -1.64%
SKN (SAKANA) 0.356 89 -1.66%
ZRX (ZORTRAX) 0.0700 7 357 -1.69%
CCS 0.570 678 -1.72%
OVI (OVIDWORKS) 0.676 2 928 -1.74%
SEV (SEVENET) 9.00 175 214 -1.75%
GHY (GHYDROGEN) 1.570 7 315 -1.88%
BTF (BTCS) 5.20 13 502 -1.89%
SYG (SYGNIS) 2.060 97 649 -1.90%
7FT (7FIT) 14.80 20 839 -1.99%
HPE (HIPOWERSA) 0.390 530 -2.01%
CFG 1.850 834 -2.12%
END (ENEIDA) 6.85 14 -2.14%
KBJ 17.80 13 138 -2.20%
DRF (DRFINANCE) 1.230 2 379 -2.38%
ETX (EUROTAX) 2.46 8 764 -2.38%
GMZ (GRUPAMZ) 0.327 2 501 -2.39%
GKS (GKSKAT) 0.159 1 113 -2.45%
SCS (STEMCELLS) 0.390 549 -2.50%
TCR (TECHROBOT) 13.45 82 728 -2.54%
BGD (BIOGENED) 19.20 1 507 -2.54%
CMC (COMECO) 0.134 1 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
SED (SEDIVIO) 11.00 18 389 -2.65%
ONC (ONICO) 16.50 116 -2.94%
VEE 14.80 49 249 -2.95%
PAC (PROACTA) 0.854 30 843 -2.95%
MLB (MAKOLAB) 6.50 7 633 -2.99%
IMG (IMMGAMES) 0.970 38 409 -3.00%
PRO (PROMISE) 7.65 36 170 -3.16%
MAZ (MAZOP) 14.50 3 108 -3.33%
TMP (TELEMEDPL) 0.570 69 -3.39%
MTE (MTENERGIA) 0.282 2 459 -3.42%
HMP (HEMP) 0.1870 58 291 -3.51%
GDS (GDEVS) 1.880 8 399 -3.59%
CWA (CONSOLEW) 7.22 25 895 -3.73%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
ECT (ECO5TECH) 1.440 3 540 -4.00%
FRM (FREEMIND) 6.70 13 -4.01%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
CBD (CANNABIS) 0.1730 26 931 -4.10%
CLA (CONSOLE) 6.70 710 -4.29%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
IVE (INVESTEKO) 2.10 4 -4.55%
STD (STANDREW) 14.30 1 081 -4.67%
IFA (INFRA) 1.780 492 -4.81%
BRP (BLACKROSE) 0.470 5 713 -4.86%
TME (TERMOEXP) 13.70 1 256 -4.86%
SZR (SZAR) 0.0875 1 395 -4.89%
IDH 1.82 974 -5.21%
KUB (KUBOTA) 14.00 48 490 -5.41%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
CTF (CENTURION) 0.384 254 918 -5.42%
PRN (PARTNER) 0.240 30 912 -5.51%
EEE (EKIPA) 1.370 65 240 -5.52%
BER (BIOERG) 0.136 2 120 -5.57%
SKY (STOHID) 1.670 264 -5.65%
BSA (BRAS) 0.250 5 541 -5.66%
IPW (IMAGEPWR) 2.32 3 367 -5.69%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
BIG (BASEIG) 49.00 43 846 -5.75%
RSP (REMORSOL) 7.02 257 -5.90%
COR (COREY) 0.3800 688 -5.94%
GME (GRMEDIA) 69.50 3 587 -6.08%
MDA (MEDAPP) 0.300 38 741 -6.25%
VRB (VERBICOM) 1.50 2 357 -6.25%
HRC (GRUPAHRC) 0.880 2 075 -6.38%
PLT (PLOTTWIST) 1.45 2 218 -7.05%
TLG (TELGAM) 0.480 1 738 -7.34%
AGP (AGROMEP) 3.00 18 -7.41%
PFG (PREFAGRP) 31.40 377 -7.65%
MER (MERA) 1.12 28 -8.20%
EFE (EFENERGII) 0.140 7 080 -9.68%
TNT (TNTPROENR) 0.720 4 267 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
WLI (WILDINT) 0.970 27 247 -11.01%
DDI (DDISTANCE) 0.126 6 718 -11.27%
FOX (SPACEFOX) 2.90 1 993 -12.65%
KPC (KUPIEC) 1.00 30 598 -13.04%
MRG (MERLINGRP) 0.170 27 381 -13.49%
APC (APOLLO) 1.25 1 613 -13.79%
GEN (GENOMED) 28.00 41 059 -14.11%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.298 60 -19.46%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
P2C (P2CHILL) 1.980 744 809 -22.66%
ERA (ERATONRG) 0.102 36 599 -23.31%
ATJ (ATOMJELLY) 1.28 303 685 -23.81%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%