| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| SGD (SIGMADEF) | 0.260 973 783 | +76.87% |
| DDI (DDISTANCE) | 0.147 3 443 | +33.64% |
| ASR (ASTRO) | 0.0770 323 | +27.27% |
| ZRX (ZORTRAX) | 0.0500 45 114 | +25.00% |
| SKY (STOHID) | 6.00 49 155 | +23.46% |
| MRD (MEDARD) | 0.770 2 021 | +19.38% |
| ATJ (ATOMJELLY) | 0.740 21 803 | +19.35% |
| ISD (INSIDPARK) | 0.600 1 232 | +17.65% |
| NTS (NOTORIA) | 8.20 2 531 | +13.89% |
| AFC (AKCEPTFIN) | 0.250 328 | +13.64% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| OZE (OZECAPITAL) | 0.530 2 249 | +11.81% |
| MMS (MADMIND) | 0.313 16 | +11.79% |
| PRA (PRIME) | 0.620 30 405 | +10.71% |
| MDA (MEDAPP) | 0.1860 2 536 | +8.77% |
| IVE (INVESTEKO) | 1.66 2 | +8.50% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| P2B (PLANETB2B) | 0.0485 6 565 | +7.78% |
| LTM (LTGAMES) | 8.50 51 824 | +7.59% |
| EXM (EXIMIT) | 119.00 1 246 | +7.21% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| M4B | 7.70 670 | +6.94% |
| GHT (GAMEHUNT) | 5.00 55 | +6.84% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| OLY (OLYMP) | 0.235 24 | +5.86% |
| GX1 (GENXONE) | 5.74 3 474 | +5.51% |
| AQA (AQUAPOZ) | 4.98 15 | +5.51% |
| MGS (MADNETIC) | 2.40 96 | +5.26% |
| MIG (MILITARY) | 0.4080 8 568 | +5.15% |
| ARG (ARTGAMES) | 1.230 27 449 | +5.13% |
| GAR (GARIN) | 2.000 1 945 | +4.71% |
| CLA (CONSOLE) | 6.70 200 | +4.69% |
| MER (MERA) | 1.15 1 123 | +4.55% |
| IDH | 2.62 5 853 | +3.97% |
| VAR (VARSAV) | 0.790 2 388 | +3.95% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| CTF (CENTURION) | 0.1090 50 583 | +3.81% |
| ICG (ICECODE) | 0.0970 10 | +3.74% |
| LEG (LEGIMI) | 28.00 3 943 | +3.70% |
| JRC (JRCGROUP) | 1.14 1 | +3.64% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| OPI (OPTIGIS) | 0.426 3 607 | +3.40% |
| VDS (VIDIS) | 6.10 6 | +3.39% |
| FRM (FREEMIND) | 7.02 3 445 | +3.24% |
| NST (NESTMEDIC) | 0.648 2 300 | +3.18% |
| ARI | 0.380 142 | +2.70% |
| KOR (KORBANK) | 12.50 13 | +2.46% |
| CFG | 1.730 3 | +2.37% |
| MBF (MBFGROUP) | 3.680 434 | +2.22% |
| BTK (BIZTECH) | 0.1430 23 | +2.14% |
| CFS (CFSA) | 4.80 53 | +2.13% |
| LGT (LGTRADE) | 2.00 205 | +2.04% |
| RSG (RSGAMES) | 5.20 2 103 | +1.96% |
| COS (COSMA) | 0.418 985 | +1.95% |
| SUN (SUNTECH) | 2.14 2 133 | +1.90% |
| CBD (CANNABIS) | 0.1630 13 387 | +1.88% |
| DRG (DRAGEUS) | 0.926 1 245 | +1.76% |
| EUV (EUVIC) | 23.20 15 089 | +1.75% |
| LXB (LEXBONO) | 0.0955 249 | +1.60% |
| STA (STARWARD) | 7.80 507 | +1.56% |
| IMG (IMMGAMES) | 0.660 10 268 | +1.54% |
| AOL (ANALIZY) | 27.20 3 365 | +1.49% |
| YOS (YOSHI) | 0.710 249 | +1.43% |
| DRF (DRFINANCE) | 1.590 6 674 | +1.27% |
| MFD (MFOOD) | 3.32 5 238 | +1.22% |
| PGH | 4.350 311 367 | +1.16% |
| VAI (VOLARIA) | 0.940 10 | +1.08% |
| DPG (DARKPOINT) | 9.80 1 005 | +1.03% |
| PRH (POLHOLROZ) | 1.960 9 898 | +1.03% |
| SYG (SYGNIS) | 0.990 1 475 | +1.02% |
| BKD (BKDGAMES) | 2.06 206 | +0.98% |
| RDG (READGENE) | 5.04 2 076 | +0.80% |
| MNS (MENNICASK) | 50.80 51 | +0.79% |
| VMX (VMAXSA) | 13.10 3 436 | +0.77% |
| APC (APOLLO) | 2.62 5 024 | +0.77% |
| HOR (HORTICO) | 7.10 95 802 | +0.71% |
| PIT (POLARISIT) | 0.302 7 087 | +0.67% |
| ETX (EUROTAX) | 3.10 3 998 | +0.65% |
| MLT (MOONLIT) | 0.340 1 316 | +0.59% |
| TGG (TRIGGO) | 0.865 1 187 | +0.58% |
| HRC (GRUPAHRC) | 0.875 737 | +0.57% |
| FHD (FHDOM) | 3.52 14 | +0.57% |
| LFR (LIFTERO) | 68.57 62 367 | +0.54% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| PDG (PYRAMID) | 4.30 34 | +0.47% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| ZEN (ZENERIS) | 2.61 63 | +0.38% |
| FRW (FROZENWAY) | 27.20 2 719 | +0.37% |
| SFD | 2.95 460 | +0.34% |
| NOV (NOVINA) | 0.596 5 959 | +0.34% |
| MPY (MPAY) | 0.1575 1 | +0.32% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| GTS (GEOTRANS) | 4.60 6 035 | +0.22% |
| BRO (CZARNKOW) | 0.0900 11 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| DUA (DUALITY) | 0.712 712 | 0.00% |
| TGS (TRUEGS) | 0.185 52 | 0.00% |
| AIN (ABSINVEST) | 1.41 123 | 0.00% |
| ECC (ECCGAMES) | 0.224 124 | 0.00% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| JJB (JUJUBEE) | 0.530 2 661 | 0.00% |
| NTV (NTVSA) | 0.140 194 | 0.00% |
| BSN (BRAINSCAN) | 12.90 1 290 | 0.00% |
| GEN (GENOMED) | 33.60 739 | 0.00% |
| TLO (TELESTO) | 15.00 45 | 0.00% |
| SKN (SAKANA) | 0.520 114 | 0.00% |
| HRT (HURTIMEX) | 0.1330 252 | 0.00% |
| ABK (ABAK) | 5.50 1 549 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.193 20 | 0.00% |
| UFG (UFGAMES) | 0.835 11 | 0.00% |
| MMC (MMCPL) | 8.50 281 | 0.00% |
| EGH (EKOPOL) | 6.05 85 | 0.00% |
| ORL (ORZLOPONY) | 2.40 720 | 0.00% |
| MAD (MADKOM) | 3.02 453 | 0.00% |
| RRH (RRHGROUP) | 0.0530 10 | 0.00% |
| PRO (PROMISE) | 7.50 381 | 0.00% |
| AME (AMESA) | 2.12 1 289 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 9.80 20 | 0.00% |
| DKR (DEKTRA) | 5.46 2 894 | 0.00% |
| SCS (STEMCELLS) | 0.505 101 | 0.00% |
| DRZ (DORZECZY) | 27.00 1 917 | 0.00% |
| LUD (LUDUS) | 0.250 1 275 | 0.00% |
| LHD (LICHTHUND) | 51.00 38 097 | 0.00% |
| LUG | 1.80 2 363 | 0.00% |
| DTX (DITIX) | 0.1880 887 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IPW (IMAGEPWR) | 1.64 3 495 | 0.00% |
| ONC (ONICO) | 13.10 144 | 0.00% |
| BPN (BLACKPOIN) | 0.284 3 | 0.00% |
| PLI (PLATIGE) | 6.10 606 | 0.00% |
| MDB (MEDICOBIO) | 0.398 44 | 0.00% |
| ELQ | 2.10 189 | 0.00% |
| HUB (HUBTECH) | 0.239 598 | 0.00% |
| KLN (KLON) | 1.22 40 | 0.00% |
| FAR (FARMINN) | 34.48 164 | 0.00% |
| NOB (NOOBZ) | 13.70 2 089 | 0.00% |
| EKS (EKIOSK) | 0.478 29 | 0.00% |
| SOK (SONKA) | 10.50 542 | 0.00% |
| S4E | 77.00 458 | 0.00% |
| VIV (VISION) | 0.0200 450 | 0.00% |
| MUN (MUNAR) | 0.309 2 009 | 0.00% |
| RST (ROAD) | 4.97 199 | 0.00% |
| DNS (DANKS) | 0.820 22 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| BEE (BEEIN) | 16.70 17 | 0.00% |
| MSM | 5.38 5 | 0.00% |
| HPS (HYDRAPRES) | 0.550 138 | 0.00% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| TXN (TAXNET) | 1.67 544 | 0.00% |
| MND (MINERAL) | 0.710 62 | 0.00% |
| RKG (ROCKGAME) | 9.25 185 | 0.00% |
| AGP (AGROMEP) | 3.20 10 | 0.00% |
| CRB (CARBONSTU) | 2.52 252 | 0.00% |
| SWM (SWMANSION) | 19.40 1 242 | 0.00% |
| PRS (PRYMUS) | 6.10 61 | 0.00% |
| K2P (KOOL2PLAY) | 0.800 331 | 0.00% |
| FVE (FOTOVOLT) | 0.289 4 | 0.00% |
| KUB (KUBOTA) | 12.55 113 | 0.00% |
| GRM (GREMPCO) | 1.645 21 | 0.00% |
| TLS (TELESTR) | 25.20 5 038 | 0.00% |
| SNN (SUNNET) | 2.00 12 102 | 0.00% |
| WHH (WERTHHOLZ) | 0.150 150 | 0.00% |
| PLM (POLMAN) | 0.420 1 042 | 0.00% |
| LMG (LMGAMES) | 0.670 702 | 0.00% |
| FIB (FIBO) | 12.10 605 | 0.00% |
| AZC (AZTEC) | 1.17 23 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| AUX (AUXILIA) | 1.290 22 | 0.00% |
| UFC (UNIFIED) | 0.300 60 | 0.00% |
| PRN (PARTNER) | 22.80 1 003 | 0.00% |
| PAC (PROACTA) | 1.690 3 380 | 0.00% |
| OVI (OVIDWORKS) | 0.318 318 | 0.00% |
| TOS (TAMEX) | 3.00 3 | 0.00% |
| IFL (IFLEASING) | 1.59 16 | 0.00% |
| PLT (PLOTTWIST) | 1.45 54 | 0.00% |
| WRL (WIERZYCL) | 0.700 240 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.18 2 180 | 0.00% |
| EMP (EMPLOCITY) | 0.262 1 | 0.00% |
| XDD (MENTZEN) | 26.80 188 | 0.00% |
| GMV (GAMIVO) | 16.50 83 | 0.00% |
| SMT (SIMTERACT) | 5.70 46 | 0.00% |
| FOR (FOREVEREN) | 2.48 12 452 | 0.00% |
| RAY (PURPLERAY) | 4.55 23 | -0.22% |
| GRC (GRUPAREC) | 67.40 135 | -0.30% |
| KMB (KOMBINAT) | 0.900 17 198 | -0.33% |
| GMZ (GRUPAMZ) | 0.274 0 | -0.36% |
| ECK (EUROSNACK) | 2.47 1 087 | -0.40% |
| AIT (AITON) | 0.241 24 | -0.41% |
| TMP (TELEMEDPL) | 0.478 60 | -0.42% |
| EMS (ENIMSO) | 0.2300 12 245 | -0.43% |
| SEV (SEVENET) | 11.35 68 413 | -0.44% |
| EEE (EKIPA) | 1.130 419 | -0.44% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| BLT (BALTICON) | 19.90 13 457 | -0.50% |
| BTF (BTCS) | 3.80 34 | -0.52% |
| GRZ (GREENZEB) | 9.35 19 | -0.53% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| MDT (MEDTECH) | 0.3520 37 377 | -0.56% |
| INS (INDOS) | 3.40 10 | -0.58% |
| CRC (CARPATHIA) | 1.51 48 | -0.66% |
| DIV (DIVOLIO) | 2.98 992 | -0.67% |
| TEC (TECNTICA) | 0.582 18 714 | -0.68% |
| PNT (POINTPACK) | 14.50 1 860 | -0.68% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| TCR (TECHROBOT) | 13.90 48 670 | -0.71% |
| BSH | 26.60 690 | -0.75% |
| QUB (QUBICGMS) | 0.645 6 | -0.77% |
| WLI (WILDINT) | 0.635 13 | -0.78% |
| CCS | 0.478 294 | -0.83% |
| O2T (ONE2TRIBE) | 0.226 10 165 | -0.88% |
| ATA (ATCCARGO) | 11.10 44 | -0.89% |
| KLK (KOLEJKOWO) | 54.50 273 | -0.91% |
| GDS (GDEVS) | 4.20 13 | -0.94% |
| YBS | 0.210 3 690 | -0.94% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| THS (THORIUMSP) | 21.000 179 751 | -0.94% |
| ECL | 4.12 5 608 | -0.96% |
| KPI (KANCELWEC) | 2.00 1 903 | -0.99% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| SBE (SOFTBLUE) | 0.299 41 590 | -0.99% |
| GRL (GREENLANE) | 19.80 614 | -1.00% |
| MO2 (MOLIERA2) | 0.0875 15 | -1.13% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| CST (CSTORE) | 4.66 5 641 | -1.27% |
| TLG (TELGAM) | 0.400 21 333 | -1.48% |
| IVO (INCUVO) | 0.660 671 | -1.49% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| KLE (KLEPSYDRA) | 7.28 45 760 | -1.62% |
| MTN (MILTON) | 0.600 330 | -1.64% |
| ONE (1SOLUTION) | 0.0920 18 | -1.71% |
| EXA (EXAMOBILE) | 3.44 69 | -1.71% |
| AGL (AGROLIGA) | 28.40 1 270 | -1.73% |
| P2C (P2CHILL) | 3.36 8 396 | -1.75% |
| FRB (FORBUILD) | 4.42 5 124 | -1.78% |
| RSP (REMORSOL) | 5.30 153 | -1.85% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| APA (APANET) | 1.00 39 | -1.96% |
| CWA (CONSOLEW) | 2.78 13 779 | -2.11% |
| OUT (OUTDOORZY) | 1.370 2 055 | -2.14% |
| MAZ (MAZOP) | 13.30 665 | -2.21% |
| VEE | 11.05 4 516 | -2.21% |
| GME (GRMEDIA) | 44.00 8 330 | -2.22% |
| EGY (ENERGY) | 0.261 1 966 | -2.25% |
| PRE (PRESIDENT) | 86.50 3 490 | -2.26% |
| LCN (LABOCANNA) | 0.210 115 | -2.33% |
| IBC (IBCPOLSKA) | 4.85 3 403 | -2.41% |
| DGS (DEMGAMES) | 0.320 662 | -2.44% |
| BHX (BINARY) | 3.74 167 | -2.60% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| IGT (IGORIA) | 0.368 15 | -2.65% |
| 7LV (7LEVELS) | 5.40 135 | -2.70% |
| INM (INVENTION) | 0.1060 4 770 | -2.75% |
| SZR (SZAR) | 0.0495 356 | -2.94% |
| HPM (HIPROMINE) | 64.50 3 355 | -3.01% |
| RBS (ROBINSON) | 3.80 42 | -3.06% |
| CMI | 6.00 103 | -3.23% |
| GAL (GALVO) | 3.98 13 618 | -3.40% |
| BPC | 0.0710 512 | -3.40% |
| VLT (VOOLT) | 1.820 5 171 | -3.45% |
| 7FT (7FIT) | 19.50 16 359 | -3.47% |
| EXC (EXCELLENC) | 0.492 81 371 | -3.53% |
| PTN (POLTRONIC) | 0.670 335 | -3.60% |
| MLB (MAKOLAB) | 7.90 637 | -3.66% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| PGG (PROGUNSGR) | 4.58 5 757 | -3.78% |
| ORG (ORGANIC) | 10.00 50 | -3.85% |
| EBX (EKOBOX) | 1.240 3 073 | -3.88% |
| LET (LETUS) | 0.120 21 079 | -4.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| APS | 5.80 75 | -4.13% |
| KBJ | 22.80 1 188 | -4.20% |
| BAC (BACT) | 3.28 1 128 | -4.37% |
| SDS (SDSOPTIC) | 4.68 22 796 | -4.49% |
| P24 (PRESENT24) | 0.0950 667 | -4.52% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MLM (MILISYS) | 0.620 416 512 | -4.62% |
| IWS (IRONWOLF) | 1.240 322 | -4.62% |
| XBS (XBSPROLOG) | 62.00 25 313 | -4.62% |
| IFA (INFRA) | 2.00 60 | -4.76% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| BGD (BIOGENED) | 19.00 12 590 | -5.00% |
| FOX (SPACEFOX) | 1.90 1 020 | -5.00% |
| SNG (SYNERGA) | 0.424 66 | -5.36% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| BSA (BRAS) | 0.1665 6 586 | -5.67% |
| HER (HILANDER) | 1.080 31 948 | -5.68% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| SED (SEDIVIO) | 6.55 53 520 | -6.43% |
| VRB (VERBICOM) | 1.57 596 | -6.55% |
| 4MB (4MOBILITY) | 1.12 166 | -6.67% |
| EDL (EDITELPL) | 6.00 996 | -6.98% |
| GKS (GKSKAT) | 0.180 4 320 | -7.22% |
| TRX (TREX) | 3.72 503 | -7.46% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| VFA (VRFABRIC) | 2.40 12 389 | -7.69% |
| MXP (MAXIPIZZA) | 0.480 55 | -7.69% |
| DFH (DEFENCEH) | 1.000 606 832 | -7.83% |
| KPC (KUPIEC) | 0.920 276 | -8.00% |
| RCW (RUCHCHORZ) | 0.368 2 392 | -8.00% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| ECT (ECO5TECH) | 0.500 1 430 | -8.26% |
| HPE (HIPOWERSA) | 0.252 559 | -8.70% |
| WOD (WODKAN) | 6.30 63 | -8.70% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BRP (BLACKROSE) | 0.330 2 036 | -8.84% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| BIG (BASEIG) | 13.00 4 217 | -10.96% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| VER (MPLVERBUM) | 4.32 38 510 | -11.48% |
| SIN (SOLARINOV) | 0.0512 8 864 | -11.72% |
| TME (TERMOEXP) | 12.30 3 071 | -12.77% |
| UNV (UNIVERSE) | 3.10 2 511 | -13.41% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| AVE (ADVERTIGO) | 0.192 9 404 | -17.95% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |