Akcje NewConnect Kurs Zmiana
M4B 11.00 176 +19.57%
WOD (WODKAN) 6.80 4 259 +19.30%
ATJ (ATOMJELLY) 0.725 86 213 +18.85%
K2P (KOOL2PLAY) 1.10 2 846 +15.79%
SGD (SIGMADEF) 0.267 46 040 +13.62%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
MRH (HAMBURGER) 0.170 38 531 +13.33%
EPR (EKOPARK) 7.05 18 180 +11.90%
APC (APOLLO) 4.48 11 799 +11.44%
VAR (VARSAV) 0.670 9 410 +10.74%
EMP (EMPLOCITY) 0.386 1 580 +10.29%
EXA (EXAMOBILE) 4.00 9 824 +9.29%
SKY (STOHID) 4.66 1 590 +8.88%
MO2 (MOLIERA2) 0.0810 0 +8.72%
VER (MPLVERBUM) 4.88 68 +8.44%
AFC (AKCEPTFIN) 0.260 1 276 +8.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
DFH (DEFENCEH) 0.810 59 814 +8.00%
LXB (LEXBONO) 0.0930 6 +7.51%
ASR (ASTRO) 0.0750 333 +7.14%
GTF (GOTFI) 18.20 18 +7.06%
ASA (APIS) 0.0160 0 +6.67%
EDL (EDITELPL) 6.40 26 +6.67%
MLP (MILKPOL) 0.480 104 +6.67%
MGS (MADNETIC) 2.60 3 809 +6.56%
RCW (RUCHCHORZ) 0.390 489 +5.98%
AOL (ANALIZY) 28.60 394 +5.93%
EXM (EXIMIT) 112.00 448 +5.66%
EUV (EUVIC) 22.80 502 +5.56%
IFA (INFRA) 1.950 105 +5.41%
BKD (BKDGAMES) 1.770 1 940 +5.36%
KOR (KORBANK) 12.30 2 460 +5.13%
CCS 0.460 1 033 +4.55%
SKN (SAKANA) 0.575 1 416 +4.55%
ELQ 1.920 4 041 +4.35%
NTS (NOTORIA) 7.50 150 +4.17%
RST (ROAD) 5.52 17 673 +4.15%
MPY (MPAY) 0.1650 5 456 +4.10%
AUX (AUXILIA) 1.300 2 571 +4.00%
NOB (NOOBZ) 13.50 3 614 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
MMS (MADMIND) 0.250 1 803 +3.73%
VDS (VIDIS) 5.80 12 +3.57%
PNT (POINTPACK) 14.50 9 464 +3.57%
PLG (PLGROUP) 0.292 25 343 +3.55%
MIG (MILITARY) 0.4700 42 718 +3.52%
AZC (AZTEC) 1.18 9 +3.51%
ECT (ECO5TECH) 0.610 29 +3.39%
TEC (TECNTICA) 0.516 1 130 +3.20%
BLT (BALTICON) 19.40 752 +3.19%
INT (INTERNITY) 10.00 10 +3.09%
HRT (HURTIMEX) 0.1000 1 507 +3.09%
FRB (FORBUILD) 4.30 9 +2.87%
THD (THEDUST) 1.47 15 +2.80%
DTX (DITIX) 0.1920 1 084 +2.67%
VAI (VOLARIA) 0.800 102 +2.56%
SZR (SZAR) 0.0410 2 396 +2.50%
DNS (DANKS) 0.820 3 718 +2.50%
THS (THORIUMSP) 19.780 15 869 +2.48%
MXP (MAXIPIZZA) 0.456 544 +2.47%
BEE (BEEIN) 17.10 238 +2.40%
RBS (ROBINSON) 3.54 1 484 +2.31%
CFG 1.780 255 +2.30%
KBJ 27.60 110 +2.22%
LFR (LIFTERO) 61.00 96 523 +2.19%
PRA (PRIME) 0.710 56 390 +2.16%
TCR (TECHROBOT) 14.30 57 +2.14%
ORL (ORZLOPONY) 2.10 29 +1.94%
STA (STARWARD) 7.64 757 +1.87%
SIN (SOLARINOV) 0.0568 6 082 +1.79%
MNS (MENNICASK) 50.80 1 771 +1.60%
TMP (TELEMEDPL) 0.394 595 +1.55%
SNN (SUNNET) 2.02 46 +1.51%
BPC 0.0750 4 513 +1.35%
MLM (MILISYS) 0.4560 2 323 +1.33%
FRM (FREEMIND) 6.88 76 +1.18%
SWM (SWMANSION) 17.50 1 519 +1.16%
RRH (RRHGROUP) 0.0440 8 570 +1.15%
EEE (EKIPA) 0.890 27 116 +1.14%
MDB (MEDICOBIO) 0.382 878 +1.06%
BTF (BTCS) 3.90 47 +1.04%
EXC (EXCELLENC) 0.545 14 606 +0.93%
OLY (OLYMP) 0.227 2 +0.89%
APS 5.90 47 +0.85%
AXN (AXIA) 0.494 27 +0.82%
BSH 25.00 22 751 +0.81%
ZEN (ZENERIS) 2.62 191 +0.77%
AIN (ABSINVEST) 1.32 75 +0.76%
XDD (MENTZEN) 26.60 1 513 +0.76%
OUT (OUTDOORZY) 1.340 397 +0.75%
HUB (HUBTECH) 0.280 8 234 +0.72%
LET (LETUS) 0.144 288 +0.70%
GTS (GEOTRANS) 4.41 1 435 +0.68%
INS (INDOS) 3.22 10 +0.63%
MFD (MFOOD) 3.48 5 576 +0.58%
BRO (CZARNKOW) 0.0900 1 314 +0.56%
KLE (KLEPSYDRA) 7.40 10 619 +0.54%
GAR (GARIN) 1.890 13 +0.53%
CTF (CENTURION) 0.0960 27 507 +0.52%
MUN (MUNAR) 0.390 4 627 +0.52%
BEP (BIOMASS) 0.1025 92 620 +0.49%
END (ENEIDA) 4.40 5 829 +0.46%
GX1 (GENXONE) 5.30 150 +0.38%
IMG (IMMGAMES) 0.622 1 567 +0.32%
IVO (INCUVO) 0.672 16 +0.30%
BSA (BRAS) 0.1790 930 +0.28%
TNT (TNTPROENR) 0.403 3 856 +0.25%
SNG (SYNERGA) 0.444 1 +0.23%
RNT (PRIVRNT) 5.50 72 0.00%
DUA (DUALITY) 0.698 10 0.00%
IDH 2.50 48 0.00%
GOL (GOLAB) 0.500 110 0.00%
4MB (4MOBILITY) 1.20 268 0.00%
ARI 0.422 5 0.00%
O2T (ONE2TRIBE) 0.218 19 0.00%
NTV (NTVSA) 0.124 124 0.00%
AGL (AGROLIGA) 35.00 1 995 0.00%
BSN (BRAINSCAN) 11.10 22 0.00%
TLO (TELESTO) 11.20 56 0.00%
ABK (ABAK) 5.30 147 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.220 22 0.00%
UFG (UFGAMES) 0.830 12 0.00%
MMC (MMCPL) 8.40 504 0.00%
EGH (EKOPOL) 6.00 24 0.00%
TLG (TELGAM) 0.396 40 0.00%
MAD (MADKOM) 2.94 9 0.00%
PRO (PROMISE) 8.15 7 930 0.00%
AME (AMESA) 2.20 90 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
DKR (DEKTRA) 5.50 11 0.00%
IVE (INVESTEKO) 1.52 299 0.00%
P24 (PRESENT24) 0.0995 12 0.00%
MRD (MEDARD) 0.880 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 1 818 0.00%
AIT (AITON) 0.231 175 0.00%
UNV (UNIVERSE) 3.50 20 0.00%
DRG (DRAGEUS) 0.980 2 0.00%
HRC (GRUPAHRC) 0.930 9 0.00%
GRZ (GREENZEB) 9.30 5 854 0.00%
IPW (IMAGEPWR) 2.22 2 331 0.00%
BRP (BLACKROSE) 0.358 369 0.00%
ONC (ONICO) 11.50 207 0.00%
ZRX (ZORTRAX) 0.0535 2 859 0.00%
BPN (BLACKPOIN) 0.298 4 0.00%
MLT (MOONLIT) 0.350 2 327 0.00%
SEV (SEVENET) 10.20 30 724 0.00%
PRE (PRESIDENT) 84.00 37 438 0.00%
SDS (SDSOPTIC) 4.10 82 0.00%
KPI (KANCELWEC) 1.99 6 0.00%
QUB (QUBICGMS) 0.605 690 0.00%
7FT (7FIT) 21.00 5 943 0.00%
YBS 0.190 48 0.00%
FAR (FARMINN) 31.40 10 079 0.00%
YOS (YOSHI) 0.710 355 0.00%
RDG (READGENE) 5.08 25 0.00%
FHD (FHDOM) 3.76 8 0.00%
SOK (SONKA) 10.60 127 0.00%
CCR (CONSTANCE) 8.50 17 0.00%
HPS (HYDRAPRES) 0.396 10 0.00%
STD (STANDREW) 11.70 70 0.00%
GME (GRMEDIA) 41.60 83 0.00%
TXN (TAXNET) 1.61 16 0.00%
MND (MINERAL) 0.720 47 0.00%
INM (INVENTION) 0.1100 2 269 0.00%
BTK (BIZTECH) 0.1380 1 650 0.00%
CFS (CFSA) 4.76 10 0.00%
CMI 5.80 6 0.00%
RKG (ROCKGAME) 8.45 101 0.00%
ICG (ICECODE) 0.0855 135 0.00%
XBS (XBSPROLOG) 63.50 2 562 0.00%
ATA (ATCCARGO) 11.20 11 872 0.00%
VLT (VOOLT) 1.840 3 619 0.00%
FVE (FOTOVOLT) 0.289 469 0.00%
GRM (GREMPCO) 1.560 31 0.00%
TLS (TELESTR) 24.80 25 0.00%
VFA (VRFABRIC) 2.36 269 0.00%
RAY (PURPLERAY) 4.55 14 0.00%
TME (TERMOEXP) 14.10 5 450 0.00%
VMX (VMAXSA) 13.10 26 0.00%
FIB (FIBO) 12.60 13 0.00%
AQU (AQUABB) 12.00 48 0.00%
BTC (BTCSTUDIO) 0.130 696 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
LEG (LEGIMI) 26.00 1 664 0.00%
IWS (IRONWOLF) 1.230 5 0.00%
OVI (OVIDWORKS) 0.328 98 0.00%
ECK (EUROSNACK) 2.48 1 711 0.00%
TOS (TAMEX) 2.96 6 0.00%
PTN (POLTRONIC) 0.680 36 0.00%
IFL (IFLEASING) 1.59 2 003 0.00%
PLT (PLOTTWIST) 1.36 666 0.00%
PDG (PYRAMID) 4.20 42 0.00%
WRL (WIERZYCL) 0.700 92 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NOV (NOVINA) 0.594 3 267 0.00%
SFD 2.95 5 139 0.00%
SMT (SIMTERACT) 5.50 44 0.00%
HOR (HORTICO) 7.10 7 0.00%
FOR (FOREVEREN) 2.37 2 0.00%
KMB (KOMBINAT) 0.924 968 -0.11%
DRZ (DORZECZY) 27.90 163 -0.18%
IBC (IBCPOLSKA) 4.74 2 427 -0.21%
TGS (TRUEGS) 0.189 3 -0.26%
BAC (BACT) 3.55 13 414 -0.28%
SBE (SOFTBLUE) 0.295 6 -0.34%
EGY (ENERGY) 0.276 2 260 -0.36%
DDI (DDISTANCE) 0.137 797 -0.36%
PLI (PLATIGE) 5.00 25 -0.40%
VEE 11.25 3 271 -0.44%
IGT (IGORIA) 0.400 26 -0.50%
COS (COSMA) 0.398 24 -0.50%
VRB (VERBICOM) 1.93 2 -0.52%
ICD (ICPD) 0.920 6 -0.54%
CRC (CARPATHIA) 1.59 26 -0.63%
DRF (DRFINANCE) 1.585 3 170 -0.63%
GMV (GAMIVO) 15.50 1 550 -0.64%
HPE (HIPOWERSA) 0.296 139 -0.67%
DIV (DIVOLIO) 2.92 1 825 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
P2B (PLANETB2B) 0.0690 28 -0.72%
PLM (POLMAN) 0.412 875 -0.72%
LMG (LMGAMES) 0.685 10 -0.72%
FRW (FROZENWAY) 26.60 212 -0.75%
CLA (CONSOLE) 6.55 504 -0.76%
LHD (LICHTHUND) 59.50 2 638 -0.83%
CRB (CARBONSTU) 2.20 1 061 -0.90%
OPI (OPTIGIS) 0.424 0 -0.93%
LUK (LUKARDI) 0.420 1 046 -0.94%
F51 (FARM51) 2.000 12 844 -0.99%
TRX (TREX) 3.94 485 -1.01%
GDS (GDEVS) 3.84 652 -1.03%
MSM 5.70 1 207 -1.04%
GRL (GREENLANE) 18.20 910 -1.09%
GRC (GRUPAREC) 65.80 197 -1.20%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
CST (CSTORE) 4.72 3 240 -1.26%
LCN (LABOCANNA) 0.216 1 318 -1.37%
MAZ (MAZOP) 14.00 1 400 -1.41%
CWA (CONSOLEW) 2.76 1 463 -1.43%
LTM (LTGAMES) 9.35 187 -1.58%
PRS (PRYMUS) 6.00 60 -1.64%
ONE (1SOLUTION) 0.0950 29 -1.66%
KLK (KOLEJKOWO) 55.50 1 332 -1.77%
GMZ (GRUPAMZ) 0.211 4 302 -1.86%
PAC (PROACTA) 1.570 16 815 -1.88%
RCA (ROCCA) 3.08 62 -1.91%
PRH (POLHOLROZ) 2.04 6 -1.92%
KUB (KUBOTA) 12.70 127 -1.93%
APA (APANET) 1.00 39 -1.96%
ECL 3.96 194 -1.98%
SYG (SYGNIS) 0.974 1 379 -2.01%
DPG (DARKPOINT) 9.60 2 929 -2.04%
SED (SEDIVIO) 6.85 27 -2.14%
VIV (VISION) 0.0220 40 -2.22%
PGG (PROGUNSGR) 4.30 16 358 -2.27%
EMS (ENIMSO) 0.3010 5 317 -2.27%
MBF (MBFGROUP) 3.370 148 -2.32%
KLN (KLON) 1.22 38 -2.40%
LGT (LGTRADE) 1.92 104 -2.54%
HER (HILANDER) 1.150 1 892 -2.54%
P2C (P2CHILL) 3.74 6 115 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ETX (EUROTAX) 2.98 486 -2.61%
EBX (EKOBOX) 1.300 31 -2.62%
AVE (ADVERTIGO) 0.214 11 -2.73%
CBD (CANNABIS) 0.2120 5 410 -2.75%
PIT (POLARISIT) 0.520 10 821 -2.80%
WLI (WILDINT) 0.515 4 901 -2.83%
RSP (REMORSOL) 5.15 866 -2.83%
RSG (RSGAMES) 5.05 158 -2.88%
PGH 4.930 2 505 -2.95%
SUN (SUNTECH) 1.96 398 -2.97%
GAL (GALVO) 3.90 8 -2.99%
LUD (LUDUS) 0.320 1 216 -3.03%
GKS (GKSKAT) 0.155 1 333 -3.13%
LUG 1.55 619 -3.13%
BIG (BASEIG) 15.10 3 937 -3.21%
MDT (MEDTECH) 0.3540 5 248 -3.28%
ECC (ECCGAMES) 0.210 554 -3.67%
NST (NESTMEDIC) 0.520 2 836 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
QCR (QUEST) 0.308 299 -3.75%
ORG (ORGANIC) 9.90 40 -3.88%
MLB (MAKOLAB) 7.40 15 -3.90%
HPG (HONEYPAY) 2.38 1 033 -4.03%
S4E 70.00 702 -4.11%
AGP (AGROMEP) 3.16 167 -4.24%
ARG (ARTGAMES) 1.080 2 385 -4.42%
MTN (MILTON) 0.535 6 370 -4.46%
MID (MIDVEN) 4.20 42 -4.55%
PRN (PARTNER) 25.00 4 169 -4.58%
MCD (MYCODERN) 0.780 4 697 -4.88%
AQA (AQUAPOZ) 4.62 88 -4.94%
FOX (SPACEFOX) 1.710 428 -5.00%
FPO (FORPOSTA) 2.62 524 -5.07%
EKS (EKIOSK) 0.426 13 -5.33%
CAI (CARLSON) 2.40 22 765 -5.51%
ISD (INSIDPARK) 0.500 514 -5.66%
GHT (GAMEHUNT) 4.50 2 124 -5.86%
BHX (BINARY) 3.40 14 -6.08%
7LV (7LEVELS) 5.25 1 248 -6.25%
GEN (GENOMED) 35.40 35 -6.35%
JJB (JUJUBEE) 0.466 242 -6.43%
HPM (HIPROMINE) 41.00 9 553 -6.82%
MDA (MEDAPP) 0.1700 1 710 -7.10%
JRC (JRCGROUP) 1.02 204 -7.27%
BGD (BIOGENED) 20.20 1 581 -7.34%
TGG (TRIGGO) 0.790 505 -7.60%
PFG (PREFAGRP) 31.40 377 -7.65%
SCS (STEMCELLS) 0.470 190 -7.84%
NRS (NEURONE) 0.580 1 181 -7.94%
KPC (KUPIEC) 0.920 2 665 -8.00%
BLF (BELEAF) 2.30 317 -8.73%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
FTL (FOOTHILLS) 0.780 1 400 -10.34%
PBT (PBGAMES) 0.142 786 -11.25%
MER (MERA) 1.08 53 -11.48%
WHH (WERTHHOLZ) 0.0880 43 -12.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
CHP (CHERRY) 0.420 1 379 -15.32%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
FEM (FEMTECH) 0.0320 22 915 -24.71%
UFC (UNIFIED) 0.224 146 -25.33%
IMR (INTM) 0.0355 562 -26.80%
CMC (COMECO) 0.0500 149 -28.57%
FTH (FINTECH) 0.1000 128 996 -61.54%