| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FOX (SPACEFOX) | 6.00 836 053 | +44.23% |
| CMC (COMECO) | 0.118 1 841 | +31.84% |
| BTC (BTCSTUDIO) | 0.364 2 283 | +26.39% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| GOL (GOLAB) | 0.600 942 | +20.00% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| ECT (ECO5TECH) | 0.640 5 678 | +17.43% |
| IPW (IMAGEPWR) | 4.50 26 371 | +15.38% |
| PRE (PRESIDENT) | 93.00 106 530 | +14.81% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| DPG (DARKPOINT) | 9.95 7 006 | +13.07% |
| FHD (FHDOM) | 4.50 1 670 | +12.50% |
| BPC | 0.218 77 532 | +11.79% |
| CCS | 0.570 9 860 | +11.76% |
| DDI (DDISTANCE) | 0.0800 4 325 | +11.11% |
| VLT (VOOLT) | 1.795 14 430 | +10.46% |
| HYP (HYPESA) | 1.4900 162 115 | +9.56% |
| 7LV (7LEVELS) | 6.00 12 | +9.09% |
| DRZ (DORZECZY) | 23.90 550 | +8.64% |
| SGD (SIGMADEF) | 0.244 52 864 | +8.44% |
| MDB (MEDICOBIO) | 0.364 9 740 | +8.33% |
| P24 (PRESENT24) | 0.0965 926 | +7.22% |
| MDP (MEDCAMP) | 0.750 203 | +7.14% |
| VEE | 10.75 40 965 | +6.97% |
| DUA (DUALITY) | 0.584 76 | +6.96% |
| EMS (ENIMSO) | 0.2980 7 919 | +6.81% |
| GMZ (GRUPAMZ) | 0.1810 2 831 | +6.47% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| HER (HILANDER) | 1.060 1 326 | +6.43% |
| M4B | 17.00 68 | +6.25% |
| CRC (CARPATHIA) | 1.54 55 | +6.21% |
| AZC (AZTEC) | 1.37 1 195 | +6.20% |
| BSN (BRAINSCAN) | 7.90 16 | +6.04% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| EXM (EXIMIT) | 111.00 2 210 | +5.71% |
| PRA (PRIME) | 1.59 217 545 | +5.30% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| HPE (HIPOWERSA) | 0.348 340 | +4.82% |
| AQA (AQUAPOZ) | 5.00 10 | +4.60% |
| PLM (POLMAN) | 0.397 20 | +4.47% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| DFH (DEFENCEH) | 0.660 88 952 | +4.10% |
| ARI | 0.410 1 145 | +4.06% |
| TRX (TREX) | 5.20 23 100 | +4.00% |
| MXP (MAXIPIZZA) | 0.520 988 | +4.00% |
| NOB (NOOBZ) | 13.30 388 | +3.91% |
| AIT (AITON) | 0.228 143 | +3.64% |
| SNN (SUNNET) | 2.00 784 | +3.09% |
| HRC (GRUPAHRC) | 1.02 803 | +3.03% |
| CTF (CENTURION) | 0.0890 51 566 | +2.89% |
| IMG (IMMGAMES) | 0.648 7 055 | +2.86% |
| AOL (ANALIZY) | 29.80 12 945 | +2.76% |
| ECK (EUROSNACK) | 2.28 9 179 | +2.70% |
| 7FT (7FIT) | 23.00 94 984 | +2.68% |
| BKD (BKDGAMES) | 1.950 2 595 | +2.63% |
| CLA (CONSOLE) | 8.00 361 | +2.56% |
| MMS (MADMIND) | 0.246 250 | +2.50% |
| EGY (ENERGY) | 0.270 58 966 | +2.27% |
| ARG (ARTGAMES) | 1.360 16 390 | +2.26% |
| MAZ (MAZOP) | 14.00 70 | +2.19% |
| SWM (SWMANSION) | 18.85 962 | +2.17% |
| SCS (STEMCELLS) | 0.480 318 | +2.13% |
| JRC (JRCGROUP) | 1.02 1 | +2.00% |
| JJB (JUJUBEE) | 0.520 589 | +1.96% |
| SOK (SONKA) | 10.65 41 552 | +1.91% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| PNT (POINTPACK) | 11.90 1 940 | +1.71% |
| MPY (MPAY) | 0.2980 29 259 | +1.71% |
| GTS (GEOTRANS) | 3.71 8 753 | +1.64% |
| FOR (FOREVEREN) | 1.900 18 880 | +1.60% |
| OLY (OLYMP) | 0.254 216 | +1.60% |
| PRH (POLHOLROZ) | 1.990 9 328 | +1.53% |
| IWS (IRONWOLF) | 1.340 348 | +1.52% |
| KBJ | 28.40 57 | +1.43% |
| HOR (HORTICO) | 7.10 50 207 | +1.43% |
| MLM (MILISYS) | 0.3580 11 973 | +1.42% |
| TGG (TRIGGO) | 0.750 186 | +1.35% |
| IFL (IFLEASING) | 1.60 75 | +1.27% |
| CFS (CFSA) | 4.86 2 226 | +1.25% |
| SEV (SEVENET) | 12.85 135 807 | +1.18% |
| THS (THORIUMSP) | 16.40 48 622 | +1.11% |
| ORO (ORBITEO) | 3.90 19 517 | +1.04% |
| PGG (PROGUNSGR) | 4.50 15 680 | +0.90% |
| LCN (LABOCANNA) | 0.228 166 | +0.88% |
| EBX (EKOBOX) | 1.150 9 350 | +0.88% |
| MNS (MENNICASK) | 47.10 1 742 | +0.86% |
| KUB (KUBOTA) | 12.45 2 023 | +0.81% |
| TME (TERMOEXP) | 12.50 25 | +0.81% |
| TLS (TELESTR) | 25.40 49 066 | +0.79% |
| KLN (KLON) | 1.35 24 233 | +0.75% |
| GMV (GAMIVO) | 14.80 12 901 | +0.68% |
| ZRX (ZORTRAX) | 0.0750 7 299 | +0.67% |
| BPN (BLACKPOIN) | 0.306 6 | +0.66% |
| ONE (1SOLUTION) | 0.0990 4 270 | +0.61% |
| IVO (INCUVO) | 0.500 6 193 | +0.60% |
| GRZ (GREENZEB) | 9.40 1 231 | +0.53% |
| INM (INVENTION) | 0.1105 12 430 | +0.45% |
| CEN (CENTORO) | 4.46 447 | +0.45% |
| PDG (PYRAMID) | 4.48 45 | +0.45% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| GRC (GRUPAREC) | 65.00 390 | +0.31% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ZEN (ZENERIS) | 3.89 51 | +0.26% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| EUV (EUVIC) | 21.80 22 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| ABK (ABAK) | 5.40 4 908 | 0.00% |
| KME | 0.170 0 | 0.00% |
| MO2 (MOLIERA2) | 0.0670 436 | 0.00% |
| UFG (UFGAMES) | 0.740 7 | 0.00% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| TLG (TELGAM) | 0.422 1 913 | 0.00% |
| GAL (GALVO) | 3.88 5 223 | 0.00% |
| ORL (ORZLOPONY) | 2.06 206 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| OPI (OPTIGIS) | 0.440 2 006 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| AME (AMESA) | 2.14 353 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| LUG | 1.30 793 | 0.00% |
| TMP (TELEMEDPL) | 0.390 26 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| IBC (IBCPOLSKA) | 4.66 28 | 0.00% |
| UNV (UNIVERSE) | 3.42 255 | 0.00% |
| DRG (DRAGEUS) | 0.948 8 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 6 | 0.00% |
| ELQ | 1.650 7 521 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| BFM (BFMGROUP) | 0.600 2 291 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| LXB (LEXBONO) | 0.0930 11 | 0.00% |
| YBS | 0.190 19 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| EKS (EKIOSK) | 0.424 8 | 0.00% |
| BSH | 25.60 17 301 | 0.00% |
| RDG (READGENE) | 4.99 105 | 0.00% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| VIV (VISION) | 0.0200 413 | 0.00% |
| DNS (DANKS) | 0.830 18 | 0.00% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| BEE (BEEIN) | 18.50 25 679 | 0.00% |
| MSM | 4.40 62 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| SBE (SOFTBLUE) | 0.293 1 808 | 0.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| FRB (FORBUILD) | 4.36 4 | 0.00% |
| MND (MINERAL) | 0.695 45 | 0.00% |
| MER (MERA) | 1.03 10 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| AGP (AGROMEP) | 3.10 51 | 0.00% |
| XBS (XBSPROLOG) | 63.50 2 253 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| EXA (EXAMOBILE) | 3.22 6 725 | 0.00% |
| CRB (CARBONSTU) | 2.00 11 542 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| ATA (ATCCARGO) | 11.50 31 076 | 0.00% |
| RSG (RSGAMES) | 4.20 42 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| FRW (FROZENWAY) | 24.80 50 | 0.00% |
| GHT (GAMEHUNT) | 4.14 4 | 0.00% |
| VFA (VRFABRIC) | 2.44 1 188 | 0.00% |
| VER (MPLVERBUM) | 4.60 5 | 0.00% |
| DIV (DIVOLIO) | 3.06 499 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ECL | 4.02 505 | 0.00% |
| AXN (AXIA) | 0.474 83 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| LEG (LEGIMI) | 29.00 119 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| OVI (OVIDWORKS) | 0.280 2 239 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| TOS (TAMEX) | 2.98 2 574 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| EDL (EDITELPL) | 6.00 60 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| AVE (ADVERTIGO) | 0.242 12 | 0.00% |
| PLT (PLOTTWIST) | 1.42 5 | 0.00% |
| VDS (VIDIS) | 4.86 982 | 0.00% |
| WRL (WIERZYCL) | 0.702 84 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| RSP (REMORSOL) | 4.90 150 | 0.00% |
| EMP (EMPLOCITY) | 0.505 22 014 | 0.00% |
| NOV (NOVINA) | 0.660 8 432 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| SFD | 3.10 50 544 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| TEC (TECNTICA) | 0.449 9 | -0.22% |
| KMB (KOMBINAT) | 0.878 6 869 | -0.23% |
| BSA (BRAS) | 0.1865 21 031 | -0.27% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| MDA (MEDAPP) | 0.1700 455 | -0.29% |
| MUN (MUNAR) | 0.306 7 | -0.33% |
| DRF (DRFINANCE) | 1.345 2 784 | -0.37% |
| PGH | 5.08 58 751 | -0.39% |
| KPI (KANCELWEC) | 1.99 38 135 | -0.50% |
| MDT (MEDTECH) | 0.3820 683 663 | -0.52% |
| STA (STARWARD) | 7.48 24 202 | -0.53% |
| ICD (ICPD) | 0.930 602 | -0.53% |
| GEN (GENOMED) | 37.20 373 | -0.53% |
| ONC (ONICO) | 8.95 36 | -0.56% |
| VRB (VERBICOM) | 1.76 18 | -0.56% |
| PIT (POLARISIT) | 0.348 16 542 | -0.57% |
| TCR (TECHROBOT) | 16.90 3 742 | -0.59% |
| HPM (HIPROMINE) | 33.00 425 | -0.60% |
| QCR (QUEST) | 0.324 97 | -0.61% |
| FAR (FARMINN) | 31.20 664 | -0.64% |
| AGL (AGROLIGA) | 29.70 2 893 | -0.67% |
| SED (SEDIVIO) | 7.35 5 277 | -0.68% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| LMG (LMGAMES) | 0.685 2 191 | -0.72% |
| HUB (HUBTECH) | 0.270 11 695 | -0.74% |
| ETX (EUROTAX) | 2.60 10 208 | -0.76% |
| XDD (MENTZEN) | 25.20 8 979 | -0.79% |
| IFA (INFRA) | 1.880 376 | -0.79% |
| AUX (AUXILIA) | 1.250 2 227 | -0.79% |
| KOR (KORBANK) | 11.70 70 | -0.85% |
| AIN (ABSINVEST) | 1.15 752 | -0.86% |
| LFR (LIFTERO) | 47.80 74 009 | -0.87% |
| SKY (STOHID) | 4.48 9 542 | -0.88% |
| IGT (IGORIA) | 0.440 908 | -0.90% |
| EGH (EKOPOL) | 5.40 10 655 | -0.92% |
| KLK (KOLEJKOWO) | 53.00 3 755 | -0.93% |
| BTF (BTCS) | 3.90 9 172 | -1.02% |
| MAD (MADKOM) | 3.58 2 932 | -1.10% |
| O2T (ONE2TRIBE) | 0.1780 3 566 | -1.11% |
| BRP (BLACKROSE) | 0.342 201 | -1.16% |
| INS (INDOS) | 3.16 2 384 | -1.25% |
| HPS (HYDRAPRES) | 0.472 5 | -1.26% |
| MLT (MOONLIT) | 0.302 6 612 | -1.31% |
| KLE (KLEPSYDRA) | 6.80 40 139 | -1.45% |
| YOS (YOSHI) | 0.670 3 247 | -1.47% |
| EXC (EXCELLENC) | 0.3940 155 846 | -1.50% |
| CBD (CANNABIS) | 0.1960 21 237 | -1.51% |
| S4E | 96.50 11 993 | -1.53% |
| BLT (BALTICON) | 18.80 6 921 | -1.57% |
| SIN (SOLARINOV) | 0.0500 169 | -1.57% |
| BTK (BIZTECH) | 0.1850 6 940 | -1.60% |
| WLI (WILDINT) | 0.605 1 146 | -1.63% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| P2C (P2CHILL) | 2.32 21 728 | -1.69% |
| BIG (BASEIG) | 8.65 82 019 | -1.70% |
| RST (ROAD) | 4.60 37 356 | -1.71% |
| APS | 5.70 5 166 | -1.72% |
| GX1 (GENXONE) | 5.30 880 | -1.85% |
| SKN (SAKANA) | 0.520 6 798 | -1.89% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| MIG (MILITARY) | 0.3630 7 116 | -1.89% |
| RRH (RRHGROUP) | 0.0510 645 | -1.92% |
| VAR (VARSAV) | 0.760 19 236 | -1.94% |
| SYG (SYGNIS) | 0.980 36 818 | -2.00% |
| MFD (MFOOD) | 3.70 6 289 | -2.12% |
| MGS (MADNETIC) | 2.62 291 | -2.24% |
| VMX (VMAXSA) | 12.70 367 | -2.31% |
| EEE (EKIPA) | 0.842 10 125 | -2.32% |
| DKR (DEKTRA) | 4.90 4 452 | -2.39% |
| SNG (SYNERGA) | 0.390 179 | -2.50% |
| VAI (VOLARIA) | 0.780 2 329 | -2.50% |
| SUN (SUNTECH) | 2.30 29 901 | -2.54% |
| BAC (BACT) | 3.06 10 455 | -2.55% |
| FVE (FOTOVOLT) | 0.280 2 282 | -2.78% |
| DTX (DITIX) | 0.1750 22 290 | -2.78% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| WHH (WERTHHOLZ) | 0.160 89 | -3.03% |
| P2B (PLANETB2B) | 0.0470 1 207 | -3.09% |
| SZR (SZAR) | 0.0460 807 | -3.16% |
| FRM (FREEMIND) | 9.20 1 324 | -3.16% |
| QUB (QUBICGMS) | 0.870 2 624 | -3.33% |
| COS (COSMA) | 0.392 181 | -3.45% |
| GRM (GREMPCO) | 1.380 8 069 | -3.50% |
| LGT (LGTRADE) | 2.20 2 | -3.51% |
| CWA (CONSOLEW) | 2.60 9 110 | -3.70% |
| GAR (GARIN) | 1.500 2 592 | -3.85% |
| RBS (ROBINSON) | 3.94 497 | -3.90% |
| NST (NESTMEDIC) | 0.622 8 581 | -4.01% |
| 4MB (4MOBILITY) | 1.19 1 695 | -4.03% |
| PRO (PROMISE) | 8.10 106 156 | -4.14% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| GRL (GREENLANE) | 11.00 86 655 | -4.35% |
| THD (THEDUST) | 1.22 1 | -4.69% |
| LTM (LTGAMES) | 8.95 4 893 | -4.79% |
| PRN (PARTNER) | 23.80 2 327 | -4.80% |
| PLI (PLATIGE) | 3.60 4 186 | -5.01% |
| LET (LETUS) | 0.296 48 192 | -5.13% |
| NTV (NTVSA) | 0.182 23 | -5.21% |
| MBF (MBFGROUP) | 2.100 45 261 | -5.41% |
| CMI | 4.48 917 | -5.49% |
| SDS (SDSOPTIC) | 3.30 21 115 | -5.71% |
| CFG | 1.390 483 | -5.76% |
| ECC (ECCGAMES) | 0.1700 18 286 | -5.82% |
| BHX (BINARY) | 3.86 5 411 | -5.85% |
| SMT (SIMTERACT) | 5.30 38 | -6.19% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| PAC (PROACTA) | 1.460 25 463 | -6.41% |
| LUD (LUDUS) | 0.370 5 550 | -6.57% |
| PTN (POLTRONIC) | 0.640 4 | -6.57% |
| MTN (MILTON) | 0.470 123 605 | -7.84% |
| RAY (PURPLERAY) | 3.00 17 099 | -7.98% |
| ICG (ICECODE) | 0.0730 1 694 | -8.18% |
| ATJ (ATOMJELLY) | 0.525 64 681 | -8.70% |
| MLB (MAKOLAB) | 6.85 233 | -9.27% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| IDH | 2.44 2 719 | -9.63% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| OUT (OUTDOORZY) | 2.08 60 318 | -12.61% |
| ISD (INSIDPARK) | 0.400 7 470 | -13.04% |
| GDS (GDEVS) | 2.90 21 565 | -14.71% |
| K2P (KOOL2PLAY) | 0.650 199 | -16.13% |
| IVE (INVESTEKO) | 1.45 822 | -19.44% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |