| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| EUV (EUVIC) | 24.00 25 628 | +22.45% |
| DPG (DARKPOINT) | 18.00 3 658 | +20.00% |
| ASR (ASTRO) | 0.0900 280 | +20.00% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| ARG (ARTGAMES) | 0.900 36 428 | +13.92% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| PRN (PARTNER) | 0.420 5 424 | +11.70% |
| FVE (FOTOVOLT) | 0.445 4 432 | +11.25% |
| CCS | 0.615 31 | +9.82% |
| EMP (EMPLOCITY) | 0.675 1 280 | +9.76% |
| ATJ (ATOMJELLY) | 1.80 32 500 | +9.76% |
| RAY (PURPLERAY) | 5.54 837 | +9.70% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| TEC (TECNTICA) | 0.510 255 | +8.51% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| MDT (MEDTECH) | 0.828 101 853 | +8.09% |
| VDS (VIDIS) | 5.50 55 | +7.84% |
| PTN (POLTRONIC) | 0.740 740 | +7.25% |
| BSH | 16.10 16 | +6.62% |
| WOD (WODKAN) | 7.35 180 | +6.52% |
| BLT (BALTICON) | 21.20 3 375 | +6.00% |
| IVO (INCUVO) | 0.610 5 360 | +5.90% |
| AIN (ABSINVEST) | 1.16 3 851 | +5.45% |
| COR (COREY) | 0.3900 1 114 | +5.41% |
| TLG (TELGAM) | 0.454 14 689 | +5.34% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| SIN (SOLARINOV) | 0.0544 3 440 | +4.62% |
| MGS (MADNETIC) | 2.09 4 269 | +4.50% |
| IBC (IBCPOLSKA) | 2.84 1 022 | +4.41% |
| FRB (FORBUILD) | 4.28 43 | +4.39% |
| MMS (MADMIND) | 0.428 4 397 | +4.39% |
| 7FT (7FIT) | 14.30 501 | +4.38% |
| OUT (OUTDOORZY) | 1.500 513 | +4.17% |
| PRE (PRESIDENT) | 103.90 40 779 | +4.00% |
| GKS (GKSKAT) | 0.156 780 | +4.00% |
| CFG | 1.840 4 | +3.95% |
| HPM (HIPROMINE) | 94.80 8 302 | +3.95% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| CRB (CARBONSTU) | 3.00 492 | +3.81% |
| ADX (ADATEX) | 1.15 103 | +3.60% |
| YOS (YOSHI) | 0.984 68 | +3.58% |
| ONC (ONICO) | 14.50 143 | +3.57% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| BSA (BRAS) | 0.238 7 543 | +3.48% |
| O2T (ONE2TRIBE) | 0.240 632 | +3.45% |
| MLM (MILISYS) | 0.3310 86 | +3.44% |
| LTM (LTGAMES) | 7.86 9 309 | +3.42% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| SWM (SWMANSION) | 31.00 1 017 | +3.33% |
| JRC (JRCGROUP) | 1.39 28 390 | +2.96% |
| COS (COSMA) | 0.425 11 804 | +2.91% |
| HMP (HEMP) | 0.2480 2 068 | +2.90% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| PDG (PYRAMID) | 7.20 938 | +2.86% |
| RCA (ROCCA) | 3.70 39 | +2.78% |
| DGN (DGNET) | 8.90 4 459 | +2.77% |
| CWA (CONSOLEW) | 6.80 1 348 | +2.72% |
| YBS (YELLOWBOS) | 0.234 6 517 | +2.63% |
| SKY (STOHID) | 1.590 166 | +2.58% |
| TRX (TREX) | 3.26 7 398 | +2.52% |
| FHD (FHDOM) | 4.30 9 | +2.38% |
| HOR (HORTICO) | 7.78 288 | +2.37% |
| LCN (LABOCANNA) | 0.218 1 796 | +2.35% |
| SKN (SAKANA) | 0.354 6 | +2.31% |
| ORG (ORGANIC) | 9.00 27 | +2.27% |
| VAI (VOLARIA) | 1.350 3 142 | +2.27% |
| ECC (ECCGAMES) | 0.214 14 946 | +1.90% |
| DUA (DUALITY) | 0.968 12 | +1.89% |
| GRZ (GREENZEB) | 8.25 41 | +1.85% |
| 7LV (7LEVELS) | 5.70 866 | +1.79% |
| ICD (ICPD) | 0.895 11 | +1.70% |
| ECK (EUROSNACK) | 2.46 18 946 | +1.65% |
| M4B | 12.70 13 | +1.60% |
| S4E | 38.20 33 886 | +1.60% |
| IWS (IRONWOLF) | 1.330 28 888 | +1.53% |
| KLK (KOLEJKOWO) | 77.40 7 177 | +1.49% |
| INM (INVENTION) | 0.1035 1 326 | +1.47% |
| MXP (MAXIPIZZA) | 0.446 223 | +1.36% |
| MDP (MEDCAMP) | 0.780 7 610 | +1.30% |
| MNS (MENNICASK) | 62.80 2 588 | +1.29% |
| RSG (RSGAMES) | 8.10 766 | +1.25% |
| GTS (GEOTRANS) | 5.10 275 | +1.19% |
| SYG (SYGNIS) | 1.710 12 997 | +1.18% |
| DKR (DEKTRA) | 5.32 954 | +1.14% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| BPC | 0.100 249 | +1.01% |
| SOK (SONKA) | 10.10 29 781 | +1.00% |
| KLE (KLEPSYDRA) | 8.08 566 | +1.00% |
| ZEN (ZENERIS) | 3.34 17 | +0.91% |
| DRF (DRFINANCE) | 1.150 3 035 | +0.88% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| GAR (GARIN) | 2.56 3 | +0.79% |
| BEP (BIOMASS) | 0.1285 39 095 | +0.78% |
| RDG (READGENE) | 5.28 1 762 | +0.76% |
| APS | 7.20 1 459 | +0.70% |
| MIG (MILITARY) | 0.4580 26 | +0.66% |
| CRC (CARPATHIA) | 1.54 15 | +0.65% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| EXA (EXAMOBILE) | 3.32 80 | +0.61% |
| EXC (EXCELLENC) | 0.4165 1 247 | +0.60% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| AME (AMESA) | 2.29 5 853 | +0.44% |
| SDS (SDSOPTIC) | 5.30 1 339 | +0.38% |
| EBX (EKOBOX) | 1.425 415 | +0.35% |
| PAC (PROACTA) | 0.718 7 | +0.28% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| IDH | 1.68 17 | 0.00% |
| TGS (TRUEGS) | 0.266 11 | 0.00% |
| JJB (JUJUBEE) | 0.698 130 | 0.00% |
| 4MB (4MOBILITY) | 1.08 11 | 0.00% |
| ARI | 0.398 202 | 0.00% |
| SED (SEDIVIO) | 10.85 10 349 | 0.00% |
| AGL (AGROLIGA) | 22.80 4 550 | 0.00% |
| BSN (BRAINSCAN) | 18.60 9 195 | 0.00% |
| NST (NESTMEDIC) | 0.615 14 | 0.00% |
| FRM (FREEMIND) | 6.04 60 | 0.00% |
| HRT (HURTIMEX) | 0.1920 12 | 0.00% |
| ABK (ABAK) | 5.20 26 | 0.00% |
| KME | 0.260 27 | 0.00% |
| MMC (MMCPL) | 9.50 475 | 0.00% |
| EGH (EKOPOL) | 6.25 625 | 0.00% |
| ASA (APIS) | 0.0185 7 075 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| OPI (OPTIGIS) | 0.410 5 788 | 0.00% |
| RCW (RUCHCHORZ) | 0.280 2 255 | 0.00% |
| SNG (SYNERGA) | 0.520 675 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| LHD (LICHTHUND) | 44.00 21 609 | 0.00% |
| IVE (INVESTEKO) | 2.02 398 | 0.00% |
| P24 (PRESENT24) | 0.109 1 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| GMZ (GRUPAMZ) | 0.316 0 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 1.060 223 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IGT (IGORIA) | 0.200 100 | 0.00% |
| BRP (BLACKROSE) | 0.482 5 | 0.00% |
| BPN (BLACKPOIN) | 0.360 4 | 0.00% |
| FEM (FEMTECH) | 0.312 3 | 0.00% |
| MDB (MEDICOBIO) | 0.440 51 | 0.00% |
| AFC (AKCEPTFIN) | 0.310 6 | 0.00% |
| ELQ | 2.38 24 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| HUB (HUBTECH) | 0.231 2 500 | 0.00% |
| QUB (QUBICGMS) | 0.790 316 | 0.00% |
| DFH (DEFENCEH) | 0.770 89 | 0.00% |
| CLA (CONSOLE) | 5.50 83 | 0.00% |
| WLI (WILDINT) | 0.810 41 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| MUN (MUNAR) | 0.398 2 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| STD (STANDREW) | 13.50 27 | 0.00% |
| TXN (TAXNET) | 1.55 57 | 0.00% |
| MND (MINERAL) | 0.835 423 | 0.00% |
| MER (MERA) | 1.08 82 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CFS (CFSA) | 5.10 2 178 | 0.00% |
| ICG (ICECODE) | 0.200 60 | 0.00% |
| CBD (CANNABIS) | 0.1910 2 | 0.00% |
| VLT (VOOLT) | 2.40 48 | 0.00% |
| PRS (PRYMUS) | 5.90 59 | 0.00% |
| FRW (FROZENWAY) | 38.00 5 781 | 0.00% |
| KUB (KUBOTA) | 13.75 921 | 0.00% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| MLB (MAKOLAB) | 6.90 1 104 | 0.00% |
| NWA (NWAI) | 29.20 29 | 0.00% |
| PNT (POINTPACK) | 12.90 13 | 0.00% |
| GX1 (GENXONE) | 6.00 126 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| PRH (POLHOLROZ) | 2.68 5 | 0.00% |
| SNN (SUNNET) | 2.28 25 | 0.00% |
| BLF (BELEAF) | 2.90 15 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| VMX (VMAXSA) | 11.99 24 | 0.00% |
| CAI (CARLSON) | 2.50 5 | 0.00% |
| LMG (LMGAMES) | 0.770 15 | 0.00% |
| LET (LETUS) | 0.880 4 | 0.00% |
| MAZ (MAZOP) | 14.35 144 | 0.00% |
| AQU (AQUABB) | 11.20 56 | 0.00% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| ISD (INSIDPARK) | 0.600 127 | 0.00% |
| OZE (OZECAPITAL) | 0.454 38 | 0.00% |
| BTC (BTCSTUDIO) | 0.189 1 890 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| AAS (AALLIANCE) | 5.60 1 400 | 0.00% |
| UFC (UNIFIED) | 0.232 3 384 | 0.00% |
| VAR (VARSAV) | 0.524 3 862 | 0.00% |
| PBT (PBGAMES) | 0.160 732 | 0.00% |
| GDS (GDEVS) | 1.940 1 285 | 0.00% |
| P2B (PLANETB2B) | 0.0650 18 | 0.00% |
| KOR (KORBANK) | 9.50 5 375 | 0.00% |
| TOS (TAMEX) | 3.40 7 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| AQA (AQUAPOZ) | 8.00 16 | 0.00% |
| EDL (EDITELPL) | 4.96 20 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| APA (APANET) | 1.00 12 | 0.00% |
| PLT (PLOTTWIST) | 1.43 641 | 0.00% |
| HPE (HIPOWERSA) | 0.350 93 | 0.00% |
| WRL (WIERZYCL) | 0.580 12 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.90 4 147 | 0.00% |
| RSP (REMORSOL) | 6.60 271 | 0.00% |
| GMV (GAMIVO) | 16.40 1 246 | 0.00% |
| SFD | 2.69 94 | 0.00% |
| GRL (GREENLANE) | 19.09 81 990 | 0.00% |
| BIG (BASEIG) | 49.90 100 | -0.20% |
| VFA (VRFABRIC) | 4.08 212 | -0.24% |
| IFA (INFRA) | 1.895 218 | -0.26% |
| TLO (TELESTO) | 16.35 4 415 | -0.30% |
| AUX (AUXILIA) | 1.280 1 713 | -0.39% |
| DRG (DRAGEUS) | 0.960 106 | -0.41% |
| ONE (1SOLUTION) | 0.0934 8 628 | -0.43% |
| MAD (MADKOM) | 3.88 997 | -0.51% |
| UFG (UFGAMES) | 0.950 113 | -0.52% |
| BGD (BIOGENED) | 17.90 90 | -0.56% |
| VRF (VRFACTORY) | 0.1770 2 966 | -0.56% |
| VRB (VERBICOM) | 1.66 5 | -0.60% |
| NOV (NOVINA) | 0.652 3 910 | -0.61% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| PLI (PLATIGE) | 5.60 3 383 | -0.71% |
| VER (MPLVERBUM) | 6.80 626 | -0.73% |
| P2C (P2CHILL) | 2.64 18 | -0.75% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| MBF (MBFGROUP) | 5.14 57 805 | -0.77% |
| TMP (TELEMEDPL) | 0.625 1 319 | -0.79% |
| EEE (EKIPA) | 1.250 3 940 | -0.79% |
| TCR (TECHROBOT) | 17.45 10 110 | -0.85% |
| SMT (SIMTERACT) | 5.75 46 | -0.86% |
| GRC (GRUPAREC) | 57.00 1 311 | -0.87% |
| GHY (GHYDROGEN) | 2.08 63 | -0.95% |
| DTX (DITIX) | 0.206 63 | -0.96% |
| DGS (DEMGAMES) | 0.505 30 | -0.98% |
| XDD (MENTZEN) | 29.50 590 | -1.01% |
| LBD (LOKATYBUD) | 0.980 25 | -1.01% |
| LUG | 1.96 2 976 | -1.01% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| PRA (PRIME) | 0.930 142 | -1.06% |
| INS (INDOS) | 3.60 14 | -1.10% |
| LUK (LUKARDI) | 0.358 33 | -1.10% |
| PGG (PROGUNSGR) | 6.12 18 052 | -1.29% |
| TNT (TNTPROENR) | 0.740 6 226 | -1.33% |
| DNS (DANKS) | 0.740 1 303 | -1.33% |
| ZRX (ZORTRAX) | 0.0658 4 090 | -1.50% |
| GNS (NIEWIADOW) | 17.04 350 758 | -1.50% |
| RST (ROAD) | 5.20 2 007 | -1.52% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| GEN (GENOMED) | 24.40 8 467 | -1.61% |
| EKS (EKIOSK) | 0.590 1 149 | -1.67% |
| K2P (KOOL2PLAY) | 0.590 1 704 | -1.67% |
| OLY (OLYMP) | 0.268 820 | -1.83% |
| NOB (NOOBZ) | 16.00 4 249 | -1.84% |
| KPI (KANCELWEC) | 2.02 2 484 | -1.94% |
| BTF (BTCS) | 4.02 16 746 | -1.95% |
| SEV (SEVENET) | 12.50 38 205 | -1.96% |
| BHX (BINARY) | 3.80 95 | -2.06% |
| SCW (SCANWAY) | 320.00 288 731 | -2.14% |
| MPY (MPAY) | 0.2605 824 | -2.43% |
| FOR (FOREVEREN) | 2.73 33 141 | -2.50% |
| TLS (TELESTR) | 23.40 4 369 | -2.50% |
| AIT (AITON) | 0.272 27 | -2.51% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CTF (CENTURION) | 0.1900 8 474 | -2.56% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| CMI | 10.10 976 | -2.88% |
| PRO (PROMISE) | 8.00 12 963 | -3.03% |
| MSM | 4.40 2 418 | -3.08% |
| RBS (ROBINSON) | 3.10 4 772 | -3.13% |
| ECT (ECO5TECH) | 1.500 258 | -3.23% |
| HRC (GRUPAHRC) | 0.890 1 462 | -3.26% |
| FTL (FOOTHILLS) | 0.580 1 081 | -3.33% |
| SUN (SUNTECH) | 1.570 2 579 | -3.38% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| BKD (BKDGAMES) | 2.24 448 | -3.45% |
| SCS (STEMCELLS) | 0.330 20 | -3.51% |
| ETX (EUROTAX) | 2.18 10 604 | -3.54% |
| GME (GRMEDIA) | 65.50 66 | -3.68% |
| ATA (ATCCARGO) | 11.70 71 199 | -3.70% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| FOX (SPACEFOX) | 2.50 1 250 | -3.85% |
| BAC (BACT) | 3.46 6 026 | -3.89% |
| END (ENEIDA) | 6.10 1 907 | -3.94% |
| LXB (LEXBONO) | 0.0840 92 | -4.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| MTN (MILTON) | 0.595 36 734 | -4.03% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| VEE | 11.85 69 573 | -4.05% |
| LGT (LGTRADE) | 2.84 94 | -4.05% |
| CST (CSTORE) | 3.30 1 168 | -4.07% |
| STA (STARWARD) | 7.92 8 | -4.12% |
| ORL (ORZLOPONY) | 2.30 1 437 | -4.17% |
| INT (INTERNITY) | 7.75 101 | -4.32% |
| MO2 (MOLIERA2) | 0.0875 1 812 | -4.37% |
| AGP (AGROMEP) | 3.04 12 | -4.40% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| GAL (GALVO) | 1.500 9 744 | -4.46% |
| AVE (ADVERTIGO) | 0.170 9 | -4.49% |
| BEE (BEEIN) | 7.25 902 | -4.61% |
| IMG (IMMGAMES) | 1.030 2 143 | -4.63% |
| GHT (GAMEHUNT) | 5.72 1 538 | -4.67% |
| SZR (SZAR) | 0.0900 9 | -4.76% |
| SBE (SOFTBLUE) | 0.230 2 597 | -4.96% |
| F51 (FARM51) | 3.660 21 124 | -5.18% |
| XBS (XBSPROLOG) | 70.00 9 080 | -5.41% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| RRH (RRHGROUP) | 0.0728 28 195 | -5.70% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| AOL (ANALIZY) | 26.00 26 | -5.80% |
| ECL | 14.60 102 | -6.41% |
| MLT (MOONLIT) | 0.350 1 225 | -7.41% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| BTK (BIZTECH) | 0.1530 78 | -7.83% |
| CHP (CHERRY) | 1.915 70 245 | -7.93% |
| EGY (ENERGY) | 0.232 2 142 | -7.94% |
| MFD (MFOOD) | 1.780 63 902 | -8.25% |
| PLM (POLMAN) | 0.400 199 | -9.09% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| HPS (HYDRAPRES) | 0.440 654 | -10.20% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| OVI (OVIDWORKS) | 0.476 123 | -10.86% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| NTV (NTVSA) | 0.157 2 721 | -11.30% |
| LEG (LEGIMI) | 30.50 27 310 | -11.34% |
| THD (THEDUST) | 0.750 83 | -11.56% |
| APC (APOLLO) | 1.10 4 505 | -12.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| WHH (WERTHHOLZ) | 0.172 1 435 | -12.69% |
| KBJ | 20.60 22 747 | -12.71% |
| MDA (MEDAPP) | 0.200 14 488 | -13.04% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| DIV (DIVOLIO) | 2.68 2 458 | -14.10% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| CTE (CTEGROUP) | 0.0270 3 097 | -16.15% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| KPC (KUPIEC) | 0.940 902 | -17.54% |
| MLP (MILKPOL) | 0.600 210 | -20.00% |
| HER (HILANDER) | 1.400 33 314 | -20.90% |
| BRO (CZARNKOW) | 0.100 7 611 | -21.26% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| IPW (IMAGEPWR) | 1.85 6 631 | -26.00% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| LUO (LUON) | 1.00 40 768 | -47.37% |