| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| MBF (MBFGROUP) | 5.300 629 769 | +27.71% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| IPW (IMAGEPWR) | 1.22 17 611 | +12.96% |
| SKY (STOHID) | 1.590 989 | +12.77% |
| CST (CSTORE) | 8.80 304 051 | +12.10% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| SCS (STEMCELLS) | 0.446 669 | +11.50% |
| 4MB (4MOBILITY) | 1.14 113 | +10.68% |
| OZE (OZECAPITAL) | 0.436 28 | +9.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| MAZ (MAZOP) | 15.20 4 908 | +8.57% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| MDT (MEDTECH) | 0.695 76 300 | +7.75% |
| ISD (INSIDPARK) | 0.560 30 | +7.69% |
| FHD (FHDOM) | 4.30 9 | +7.50% |
| BPN (BLACKPOIN) | 0.350 22 | +7.36% |
| LHD (LICHTHUND) | 62.00 6 054 | +6.90% |
| FRB (FORBUILD) | 4.38 4 | +6.83% |
| BEE (BEEIN) | 7.60 5 075 | +5.56% |
| AOL (ANALIZY) | 27.00 270 | +5.47% |
| WHH (WERTHHOLZ) | 0.194 230 | +5.43% |
| ICG (ICECODE) | 0.2000 1 172 | +5.26% |
| IDH | 1.43 1 990 | +5.15% |
| LGT (LGTRADE) | 2.96 157 | +4.96% |
| AGP (AGROMEP) | 3.18 165 | +4.61% |
| PAC (PROACTA) | 0.910 3 819 | +4.60% |
| DGN (DGNET) | 9.90 1 841 | +4.21% |
| KLN (KLON) | 1.25 1 | +4.17% |
| APC (APOLLO) | 1.52 32 | +4.11% |
| KOR (KORBANK) | 10.30 14 375 | +4.04% |
| MDP (MEDCAMP) | 0.790 20 | +3.95% |
| INS (INDOS) | 3.76 19 | +3.87% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| LCN (LABOCANNA) | 0.218 229 | +3.81% |
| TRX (TREX) | 4.08 4 692 | +3.55% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| MAD (MADKOM) | 3.10 643 | +3.33% |
| CHP (CHERRY) | 0.630 4 093 | +3.28% |
| PLT (PLOTTWIST) | 1.59 8 | +3.25% |
| IMG (IMMGAMES) | 1.300 30 460 | +3.17% |
| DFH (DEFENCEH) | 0.676 21 407 | +3.05% |
| KBJ | 20.60 1 471 | +3.00% |
| ADX (ADATEX) | 1.40 625 | +2.94% |
| PNT (POINTPACK) | 14.10 45 246 | +2.92% |
| ZEN (ZENERIS) | 3.62 18 | +2.84% |
| SDS (SDSOPTIC) | 5.50 8 783 | +2.80% |
| ASA (APIS) | 0.0185 3 | +2.78% |
| AME (AMESA) | 2.24 271 | +2.75% |
| DNS (DANKS) | 0.770 1 001 | +2.67% |
| MLM (MILISYS) | 0.3120 2 917 | +2.63% |
| MGS (MADNETIC) | 2.36 5 769 | +2.61% |
| HOR (HORTICO) | 8.00 21 842 | +2.56% |
| WLI (WILDINT) | 0.820 33 | +2.50% |
| ATJ (ATOMJELLY) | 0.845 40 472 | +2.42% |
| EMP (EMPLOCITY) | 0.440 117 | +2.33% |
| MPY (MPAY) | 0.2680 5 105 | +2.29% |
| ICD (ICPD) | 0.920 247 | +2.22% |
| GDS (GDEVS) | 2.76 32 923 | +2.22% |
| DPG (DARKPOINT) | 15.00 6 512 | +2.04% |
| CRC (CARPATHIA) | 1.73 100 | +1.76% |
| CTF (CENTURION) | 0.1730 10 542 | +1.76% |
| SNN (SUNNET) | 2.32 4 208 | +1.75% |
| HUB (HUBTECH) | 0.237 8 272 | +1.72% |
| PGG (PROGUNSGR) | 6.10 1 378 | +1.67% |
| EEE (EKIPA) | 1.230 12 422 | +1.65% |
| M4B | 12.70 13 | +1.60% |
| VMX (VMAXSA) | 13.10 197 | +1.55% |
| WOD (WODKAN) | 6.60 330 | +1.54% |
| BSN (BRAINSCAN) | 15.20 1 429 | +1.33% |
| ECK (EUROSNACK) | 2.40 10 201 | +1.27% |
| FOR (FOREVEREN) | 2.47 5 920 | +1.23% |
| SEV (SEVENET) | 12.45 32 695 | +1.22% |
| SBE (SOFTBLUE) | 0.249 6 795 | +1.22% |
| TLO (TELESTO) | 17.20 408 | +1.18% |
| ASR (ASTRO) | 0.0900 505 | +1.12% |
| UFG (UFGAMES) | 0.900 6 | +1.12% |
| PDG (PYRAMID) | 9.20 63 | +1.10% |
| CBD (CANNABIS) | 0.1950 20 051 | +1.04% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| NST (NESTMEDIC) | 0.656 7 553 | +0.92% |
| GRL (GREENLANE) | 22.00 9 987 | +0.92% |
| AQU (AQUABB) | 11.50 977 | +0.88% |
| BRP (BLACKROSE) | 0.464 57 | +0.87% |
| O2T (ONE2TRIBE) | 0.236 26 | +0.85% |
| PRS (PRYMUS) | 6.05 61 | +0.83% |
| AIN (ABSINVEST) | 1.28 2 826 | +0.79% |
| GEN (GENOMED) | 26.60 53 | +0.76% |
| P2C (P2CHILL) | 2.70 8 686 | +0.75% |
| KLK (KOLEJKOWO) | 72.50 1 298 | +0.69% |
| WRL (WIERZYCL) | 0.584 795 | +0.69% |
| AZC (AZTEC) | 1.50 29 | +0.67% |
| GRZ (GREENZEB) | 7.70 77 | +0.65% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| MO2 (MOLIERA2) | 0.0805 28 | +0.63% |
| RCA (ROCCA) | 3.52 4 | +0.57% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| EXA (EXAMOBILE) | 4.12 95 | +0.49% |
| DGS (DEMGAMES) | 0.478 14 | +0.42% |
| BEP (BIOMASS) | 0.1280 7 844 | +0.39% |
| AIT (AITON) | 0.268 27 | +0.37% |
| SFD | 2.80 18 076 | +0.36% |
| HER (HILANDER) | 1.700 5 374 | +0.29% |
| SNG (SYNERGA) | 0.445 1 173 | +0.23% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.400 4 003 | 0.00% |
| MNS (MENNICASK) | 58.00 25 423 | 0.00% |
| NTV (NTVSA) | 0.180 261 | 0.00% |
| AGL (AGROLIGA) | 22.00 22 | 0.00% |
| GKS (GKSKAT) | 0.158 790 | 0.00% |
| MTN (MILTON) | 0.550 2 874 | 0.00% |
| KME | 0.260 27 | 0.00% |
| GAL (GALVO) | 1.560 1 170 | 0.00% |
| ORL (ORZLOPONY) | 2.28 39 | 0.00% |
| RRH (RRHGROUP) | 0.0745 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| JRC (JRCGROUP) | 1.30 6 110 | 0.00% |
| INT (INTERNITY) | 7.90 8 | 0.00% |
| CTE (CTEGROUP) | 0.0300 1 605 | 0.00% |
| DKR (DEKTRA) | 5.90 11 800 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| LUG | 1.86 2 125 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 1.040 2 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| DRG (DRAGEUS) | 0.988 5 | 0.00% |
| ARG (ARTGAMES) | 0.950 92 | 0.00% |
| ZRX (ZORTRAX) | 0.0650 12 739 | 0.00% |
| PRE (PRESIDENT) | 106.00 7 950 | 0.00% |
| BIG (BASEIG) | 49.00 13 629 | 0.00% |
| KPI (KANCELWEC) | 2.16 114 | 0.00% |
| ELQ | 2.17 20 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| BAC (BACT) | 2.85 3 531 | 0.00% |
| F51 (FARM51) | 2.620 12 201 | 0.00% |
| EKS (EKIOSK) | 0.454 334 | 0.00% |
| YOS (YOSHI) | 0.900 8 853 | 0.00% |
| BSH | 16.00 5 104 | 0.00% |
| RDG (READGENE) | 5.30 3 122 | 0.00% |
| S4E | 37.60 38 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| MUN (MUNAR) | 0.384 4 386 | 0.00% |
| DRF (DRFINANCE) | 1.230 2 124 | 0.00% |
| RST (ROAD) | 6.86 579 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| MSM | 4.30 3 369 | 0.00% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| STD (STANDREW) | 13.10 26 | 0.00% |
| GME (GRMEDIA) | 69.00 952 | 0.00% |
| TXN (TAXNET) | 1.40 70 | 0.00% |
| SIN (SOLARINOV) | 0.0524 2 452 | 0.00% |
| MND (MINERAL) | 0.850 51 | 0.00% |
| BTK (BIZTECH) | 0.1670 23 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CMI | 10.20 20 | 0.00% |
| CRB (CARBONSTU) | 2.60 2 113 | 0.00% |
| FOX (SPACEFOX) | 2.46 204 | 0.00% |
| RSG (RSGAMES) | 7.45 37 | 0.00% |
| K2P (KOOL2PLAY) | 0.550 14 | 0.00% |
| GRM (GREMPCO) | 1.195 30 | 0.00% |
| MLB (MAKOLAB) | 6.80 1 505 | 0.00% |
| NWA (NWAI) | 30.00 21 725 | 0.00% |
| TLS (TELESTR) | 23.80 13 216 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| VFA (VRFABRIC) | 4.10 104 | 0.00% |
| BLF (BELEAF) | 3.00 15 | 0.00% |
| PLM (POLMAN) | 0.410 1 086 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| CAI (CARLSON) | 2.30 5 | 0.00% |
| LMG (LMGAMES) | 0.780 894 | 0.00% |
| LET (LETUS) | 1.27 127 | 0.00% |
| ETX (EUROTAX) | 2.20 1 056 | 0.00% |
| ECL | 16.70 819 | 0.00% |
| CFG | 1.780 7 | 0.00% |
| MXP (MAXIPIZZA) | 0.450 8 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| AAS (AALLIANCE) | 4.80 1 440 | 0.00% |
| UFC (UNIFIED) | 0.220 33 | 0.00% |
| LEG (LEGIMI) | 30.00 60 | 0.00% |
| VAR (VARSAV) | 0.446 3 588 | 0.00% |
| IWS (IRONWOLF) | 1.220 1 992 | 0.00% |
| P2B (PLANETB2B) | 0.0625 2 768 | 0.00% |
| ORG (ORGANIC) | 8.70 17 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| AVE (ADVERTIGO) | 0.190 10 | 0.00% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| MFD (MFOOD) | 1.470 2 145 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| GMV (GAMIVO) | 16.20 129 | 0.00% |
| SMT (SIMTERACT) | 5.25 22 | 0.00% |
| CCS | 0.520 260 | 0.00% |
| SOK (SONKA) | 9.68 10 196 | -0.21% |
| SYG (SYGNIS) | 1.535 141 416 | -0.32% |
| GMZ (GRUPAMZ) | 0.285 57 | -0.35% |
| EBX (EKOBOX) | 1.310 2 772 | -0.38% |
| BTF (BTCS) | 4.98 727 | -0.40% |
| ONE (1SOLUTION) | 0.0942 0 | -0.42% |
| LUK (LUKARDI) | 0.424 217 | -0.47% |
| EXC (EXCELLENC) | 0.4180 57 197 | -0.48% |
| CWA (CONSOLEW) | 4.10 14 243 | -0.49% |
| INM (INVENTION) | 0.1010 1 | -0.49% |
| APA (APANET) | 0.960 524 | -0.52% |
| VRF (VRFACTORY) | 0.1900 8 410 | -0.52% |
| TOS (TAMEX) | 3.70 7 | -0.54% |
| LBD (LOKATYBUD) | 0.920 23 | -0.54% |
| BHX (BINARY) | 3.58 14 | -0.56% |
| PRO (PROMISE) | 8.95 2 679 | -0.56% |
| IFA (INFRA) | 1.760 44 | -0.56% |
| VRB (VERBICOM) | 1.75 13 315 | -0.57% |
| RBS (ROBINSON) | 3.38 47 | -0.59% |
| DIV (DIVOLIO) | 3.16 213 | -0.63% |
| XDD (MENTZEN) | 30.40 4 982 | -0.65% |
| SKN (SAKANA) | 0.294 959 | -0.68% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FTL (FOOTHILLS) | 0.690 21 | -0.72% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| STA (STARWARD) | 8.00 10 064 | -0.74% |
| JJB (JUJUBEE) | 0.665 1 022 | -0.75% |
| AUX (AUXILIA) | 1.270 2 099 | -0.78% |
| KLE (KLEPSYDRA) | 7.54 44 329 | -0.79% |
| FRW (FROZENWAY) | 36.20 543 | -0.82% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| MER (MERA) | 1.13 19 | -0.88% |
| MDA (MEDAPP) | 0.223 1 678 | -0.89% |
| CFS (CFSA) | 5.45 1 145 | -0.91% |
| P24 (PRESENT24) | 0.106 2 642 | -0.93% |
| IVE (INVESTEKO) | 2.10 2 028 | -0.94% |
| BPC | 0.105 11 | -0.94% |
| OPI (OPTIGIS) | 0.418 9 558 | -0.95% |
| BGD (BIOGENED) | 19.60 1 019 | -1.01% |
| HMP (HEMP) | 0.1890 9 718 | -1.05% |
| PRA (PRIME) | 0.940 2 | -1.05% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| 7FT (7FIT) | 14.70 4 427 | -1.34% |
| PTN (POLTRONIC) | 0.730 4 833 | -1.35% |
| LXB (LEXBONO) | 0.0730 7 | -1.35% |
| COR (COREY) | 0.2170 2 141 | -1.36% |
| END (ENEIDA) | 6.90 147 | -1.43% |
| GTS (GEOTRANS) | 5.20 31 792 | -1.52% |
| GHT (GAMEHUNT) | 4.92 492 | -1.60% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| OVI (OVIDWORKS) | 0.600 21 | -1.64% |
| PRN (PARTNER) | 0.344 10 632 | -1.71% |
| ECC (ECCGAMES) | 0.1890 19 | -1.82% |
| DTX (DITIX) | 0.212 231 | -1.85% |
| ABK (ABAK) | 5.00 225 | -1.96% |
| NOB (NOOBZ) | 14.70 176 | -2.00% |
| VAI (VOLARIA) | 1.450 9 561 | -2.03% |
| BSA (BRAS) | 0.235 1 048 | -2.08% |
| TCR (TECHROBOT) | 18.40 46 089 | -2.13% |
| SZR (SZAR) | 0.0680 21 | -2.16% |
| GRC (GRUPAREC) | 62.00 870 | -2.21% |
| HPM (HIPROMINE) | 88.00 10 762 | -2.22% |
| MIG (MILITARY) | 0.3400 7 314 | -2.30% |
| RSP (REMORSOL) | 6.35 19 | -2.31% |
| HRC (GRUPAHRC) | 1.65 1 381 | -2.37% |
| IVO (INCUVO) | 0.700 114 | -2.51% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| EUV (EUVIC) | 22.40 13 415 | -2.61% |
| CLA (CONSOLE) | 5.55 1 278 | -2.63% |
| PRH (POLHOLROZ) | 2.20 8 180 | -2.65% |
| UNV (UNIVERSE) | 3.50 314 | -2.78% |
| NOV (NOVINA) | 0.700 15 276 | -2.78% |
| FEM (FEMTECH) | 0.270 273 | -2.88% |
| SED (SEDIVIO) | 10.00 420 | -2.91% |
| EDL (EDITELPL) | 5.00 1 104 | -2.91% |
| FAR (FARMINN) | 32.950 16 564 | -3.03% |
| XBS (XBSPROLOG) | 61.00 1 618 | -3.17% |
| ATA (ATCCARGO) | 12.00 13 482 | -3.23% |
| TNT (TNTPROENR) | 0.580 6 620 | -3.33% |
| DUA (DUALITY) | 0.734 1 938 | -3.42% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| TEC (TECNTICA) | 0.500 1 555 | -3.47% |
| MDB (MEDICOBIO) | 0.470 4 035 | -3.69% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| MMS (MADMIND) | 0.384 240 | -3.76% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| PLI (PLATIGE) | 5.04 312 | -3.82% |
| PBT (PBGAMES) | 0.171 86 | -3.93% |
| IGT (IGORIA) | 0.192 192 | -4.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| LTM (LTGAMES) | 7.00 7 471 | -4.11% |
| OLY (OLYMP) | 0.300 3 987 | -4.15% |
| QUB (QUBICGMS) | 0.800 6 307 | -4.19% |
| BKD (BKDGAMES) | 3.64 45 375 | -4.21% |
| EGH (EKOPOL) | 6.65 93 | -4.32% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| GX1 (GENXONE) | 6.00 12 462 | -4.46% |
| IBC (IBCPOLSKA) | 3.47 353 | -4.67% |
| SUN (SUNTECH) | 2.00 160 | -4.76% |
| MMC (MMCPL) | 7.80 1 779 | -4.88% |
| GHY (GHYDROGEN) | 1.920 495 | -4.95% |
| GAR (GARIN) | 2.58 1 300 | -5.15% |
| EGY (ENERGY) | 0.232 2 014 | -5.31% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| FRM (FREEMIND) | 5.20 10 | -5.45% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| APS | 6.70 526 | -5.63% |
| THD (THEDUST) | 1.00 2 812 | -5.66% |
| SWM (SWMANSION) | 28.20 3 916 | -5.69% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| KUB (KUBOTA) | 13.65 54 780 | -5.86% |
| OUT (OUTDOORZY) | 1.750 1 842 | -5.91% |
| AQA (AQUAPOZ) | 5.50 609 | -5.98% |
| RAY (PURPLERAY) | 6.00 4 323 | -6.25% |
| VEE | 11.80 7 340 | -6.35% |
| ECT (ECO5TECH) | 1.300 1 207 | -6.47% |
| VER (MPLVERBUM) | 5.70 36 | -6.56% |
| TMP (TELEMEDPL) | 0.700 1 555 | -6.67% |
| TGS (TRUEGS) | 0.241 25 | -6.95% |
| TLG (TELGAM) | 0.424 2 024 | -7.02% |
| BLT (BALTICON) | 20.20 2 345 | -7.34% |
| MLT (MOONLIT) | 0.370 1 295 | -7.50% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| VLT (VOOLT) | 1.760 88 | -7.85% |
| FPO (FORPOSTA) | 2.46 502 | -8.21% |
| HPE (HIPOWERSA) | 0.400 2 473 | -9.09% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| FVE (FOTOVOLT) | 0.408 1 875 | -9.93% |
| 7LV (7LEVELS) | 6.30 405 | -10.00% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| KMB (KOMBINAT) | 1.2080 891 717 | -10.78% |
| ARI | 0.374 64 | -10.95% |
| YBS (YELLOWBOS) | 0.240 1 194 | -11.11% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| RCW (RUCHCHORZ) | 0.300 1 500 | -11.76% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| AFC (AKCEPTFIN) | 0.310 930 | -13.89% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| ONC (ONICO) | 13.60 1 387 | -19.53% |
| BTC (BTCSTUDIO) | 0.152 2 509 | -19.58% |
| MLP (MILKPOL) | 0.480 48 | -20.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| LUO (LUON) | 1.00 40 768 | -47.37% |