Akcje NewConnect Kurs Zmiana
MTN (MILTON) 0.800 473 675 +48.15%
MFD (MFOOD) 2.44 640 880 +44.38%
IGT (IGORIA) 0.438 579 778 +44.08%
FTH (FINTECH) 0.259 4 146 977 +34.20%
MRH (HAMBURGER) 0.240 3 451 +20.00%
LUK (LUKARDI) 0.422 5 +19.21%
LUD (LUDUS) 0.284 3 064 +18.33%
ATO (ATONHT) 0.178 178 +13.38%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
7FT (7FIT) 21.40 143 088 +13.23%
KOR (KORBANK) 10.70 51 797 +12.63%
S4E 45.00 175 667 +12.50%
4MB (4MOBILITY) 1.19 1 327 +12.26%
EPR (EKOPARK) 7.05 18 180 +11.90%
AVE (ADVERTIGO) 0.220 24 +11.68%
TMP (TELEMEDPL) 0.645 3 115 +11.21%
MGS (MADNETIC) 2.60 25 556 +11.11%
MIG (MILITARY) 0.3680 6 913 +10.51%
ASA (APIS) 0.0165 2 583 +10.00%
SCS (STEMCELLS) 0.440 4 716 +10.00%
AIT (AITON) 0.290 20 869 +9.02%
SBE (SOFTBLUE) 0.344 410 506 +8.86%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
YBS (YELLOWBOS) 0.238 4 455 +8.18%
HMP (HEMP) 0.2140 66 638 +8.08%
KLN (KLON) 1.35 38 +8.00%
VFA (VRFABRIC) 3.70 48 963 +7.56%
MSM 4.51 1 623 +7.38%
VER (MPLVERBUM) 6.65 7 +7.26%
AQA (AQUAPOZ) 6.00 2 033 +7.14%
P2B (PLANETB2B) 0.0600 1 809 +7.14%
ISD (INSIDPARK) 0.545 100 +6.86%
IDH 2.24 3 435 +6.67%
7LV (7LEVELS) 6.60 1 478 +6.45%
RDG (READGENE) 5.30 15 045 +6.43%
TCR (TECHROBOT) 17.40 6 125 +6.10%
GKS (GKSKAT) 0.180 900 +5.88%
LGT (LGTRADE) 2.66 1 072 +5.56%
PLT (PLOTTWIST) 1.53 99 +5.52%
CRC (CARPATHIA) 1.54 22 +5.48%
SZR (SZAR) 0.0585 1 890 +5.41%
GHY (GHYDROGEN) 1.960 474 +5.38%
IFA (INFRA) 1.980 4 788 +5.32%
PNT (POINTPACK) 14.00 80 492 +5.26%
EDL (EDITELPL) 5.35 6 110 +4.90%
MDP (MEDCAMP) 0.870 1 363 +4.82%
OLY (OLYMP) 0.269 203 +4.67%
EXA (EXAMOBILE) 3.80 2 547 +4.40%
LET (LETUS) 0.193 209 447 +4.32%
EXC (EXCELLENC) 0.4660 722 520 +4.02%
AOL (ANALIZY) 26.00 2 106 +4.00%
CCS 0.540 21 +3.85%
HER (HILANDER) 1.485 9 833 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
LBD (LOKATYBUD) 0.830 1 544 +3.75%
PLG (PLGROUP) 0.292 25 343 +3.55%
PTN (POLTRONIC) 0.880 38 +3.53%
P2C (P2CHILL) 2.36 9 946 +3.51%
LHD (LICHTHUND) 60.00 16 203 +3.45%
OXY (OXYGEN) 0.308 2 036 +3.36%
ONC (ONICO) 15.50 1 581 +3.33%
TLG (TELGAM) 0.470 5 996 +3.07%
BLT (BALTICON) 20.60 15 695 +3.00%
ORG (ORGANIC) 9.00 251 +2.86%
KBJ 21.80 2 183 +2.83%
RRH (RRHGROUP) 0.0740 1 858 +2.78%
BTK (BIZTECH) 0.1870 1 621 +2.75%
ASR (ASTRO) 0.0750 21 +2.74%
PDG (PYRAMID) 7.50 341 +2.74%
FRW (FROZENWAY) 38.50 3 598 +2.67%
VRF (VRFACTORY) 0.1950 4 944 +2.63%
INT (INTERNITY) 7.85 16 830 +2.61%
FHD (FHDOM) 4.28 2 728 +2.39%
ETX (EUROTAX) 2.60 2 943 +2.36%
DRF (DRFINANCE) 1.085 5 987 +2.36%
MDA (MEDAPP) 0.305 48 276 +2.35%
MDB (MEDICOBIO) 0.438 6 709 +2.34%
TGG (TRIGGO) 0.900 129 +2.27%
VRB (VERBICOM) 1.84 11 534 +2.22%
INS (INDOS) 3.68 11 +2.22%
ECK (EUROSNACK) 2.37 4 228 +2.16%
HOR (HORTICO) 7.50 22 542 +2.04%
DGN (DGNET) 10.00 1 140 +2.04%
MMS (MADMIND) 0.362 389 +1.97%
GHT (GAMEHUNT) 5.20 1 471 +1.96%
BSA (BRAS) 0.230 23 296 +1.77%
GDS (GDEVS) 1.750 2 672 +1.74%
ATA (ATCCARGO) 11.90 34 039 +1.71%
TEC (TECNTICA) 0.720 13 884 +1.69%
VEE 12.10 170 335 +1.68%
CBD (CANNABIS) 0.1830 23 151 +1.67%
BHX (BINARY) 3.74 536 +1.63%
M4B 12.70 13 +1.60%
CRB (CARBONSTU) 2.00 158 +1.52%
SED (SEDIVIO) 10.10 63 706 +1.51%
CWA (CONSOLEW) 4.14 29 979 +1.47%
AGL (AGROLIGA) 23.00 13 198 +1.32%
DNS (DANKS) 0.800 21 +1.27%
THD (THEDUST) 0.810 4 +1.25%
PAC (PROACTA) 1.820 25 928 +1.11%
KLE (KLEPSYDRA) 7.52 45 619 +1.08%
FKD (FABRYKAKD) 0.0490 98 +1.03%
SMT (SIMTERACT) 5.10 8 985 +0.99%
HRC (GRUPAHRC) 1.04 26 374 +0.97%
PRH (POLHOLROZ) 2.18 19 370 +0.93%
VAR (VARSAV) 0.446 14 546 +0.90%
JJB (JUJUBEE) 0.565 13 952 +0.89%
CFG 1.735 10 +0.87%
IWS (IRONWOLF) 1.190 1 194 +0.85%
AQU (AQUABB) 11.90 732 +0.85%
IMG (IMMGAMES) 0.722 10 431 +0.84%
MUN (MUNAR) 0.375 4 994 +0.81%
EXM (EXIMIT) 127.00 508 +0.79%
FRM (FREEMIND) 5.58 852 +0.72%
O2T (ONE2TRIBE) 0.284 198 +0.71%
ARG (ARTGAMES) 0.715 837 +0.70%
SNG (SYNERGA) 0.449 531 +0.67%
MNS (MENNICASK) 60.20 49 360 +0.67%
DRG (DRAGEUS) 0.910 2 825 +0.66%
RCM (REDCARPET) 30.80 62 +0.65%
MO2 (MOLIERA2) 0.0775 1 468 +0.65%
LCN (LABOCANNA) 0.209 447 +0.48%
ONE (1SOLUTION) 0.0912 18 914 +0.22%
BRO (CZARNKOW) 0.0950 14 0.00%
EUV (EUVIC) 20.00 1 231 0.00%
BKD (BKDGAMES) 3.00 2 389 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
DUA (DUALITY) 0.730 43 0.00%
SKY (STOHID) 1.260 5 0.00%
BSN (BRAINSCAN) 14.70 602 0.00%
NST (NESTMEDIC) 0.630 9 054 0.00%
SKN (SAKANA) 0.366 1 457 0.00%
UFG (UFGAMES) 0.905 11 0.00%
DPG (DARKPOINT) 15.30 15 0.00%
MLP (MILKPOL) 0.680 544 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.340 1 107 0.00%
WOD (WODKAN) 6.80 48 0.00%
AME (AMESA) 2.18 2 370 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LUG 1.40 3 108 0.00%
IVE (INVESTEKO) 2.10 500 0.00%
P24 (PRESENT24) 0.121 196 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.1990 4 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
GRZ (GREENZEB) 7.50 75 0.00%
IPW (IMAGEPWR) 1.29 13 0.00%
BPN (BLACKPOIN) 0.352 4 0.00%
PRE (PRESIDENT) 112.00 50 914 0.00%
SDS (SDSOPTIC) 5.50 10 046 0.00%
KPI (KANCELWEC) 2.06 8 208 0.00%
TNT (TNTPROENR) 0.401 10 181 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.0670 7 0.00%
QUB (QUBICGMS) 0.750 1 100 0.00%
APS 6.30 16 226 0.00%
FAR (FARMINN) 37.00 36 269 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.450 9 0.00%
STD (STANDREW) 13.20 26 0.00%
GME (GRMEDIA) 69.50 487 0.00%
MER (MERA) 1.06 11 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.84 8 533 0.00%
CMI 9.60 10 0.00%
K2P (KOOL2PLAY) 0.440 11 0.00%
NWA (NWAI) 29.20 3 610 0.00%
DGS (DEMGAMES) 0.428 13 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
BLF (BELEAF) 2.82 874 0.00%
PLM (POLMAN) 0.400 154 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.28 64 0.00%
AZC (AZTEC) 1.44 295 0.00%
BTC (BTCSTUDIO) 0.121 3 473 0.00%
MXP (MAXIPIZZA) 0.450 980 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
LEG (LEGIMI) 30.00 210 0.00%
PRA (PRIME) 0.945 19 0.00%
ICD (ICPD) 0.925 11 0.00%
LTM (LTGAMES) 6.80 1 755 0.00%
RCA (ROCCA) 3.22 10 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
KLK (KOLEJKOWO) 72.00 14 577 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NTS (NOTORIA) 8.45 110 0.00%
MBF (MBFGROUP) 5.48 81 316 0.00%
GRL (GREENLANE) 19.20 2 304 0.00%
RST (ROAD) 7.18 384 -0.28%
DKR (DEKTRA) 6.24 2 653 -0.32%
IVO (INCUVO) 0.616 453 -0.32%
WRL (WIERZYCL) 0.588 1 678 -0.34%
GTS (GEOTRANS) 5.10 4 399 -0.39%
FOR (FOREVEREN) 2.54 24 587 -0.39%
HPE (HIPOWERSA) 0.398 412 -0.50%
BPC 0.0985 8 -0.51%
APA (APANET) 0.975 7 -0.51%
MND (MINERAL) 0.845 565 -0.59%
GMV (GAMIVO) 16.90 106 091 -0.59%
TOS (TAMEX) 3.34 2 492 -0.60%
MMC (MMCPL) 7.95 1 604 -0.62%
MLB (MAKOLAB) 7.85 1 403 -0.63%
FLG (FALCON) 0.284 1 783 -0.70%
RAY (PURPLERAY) 5.56 2 999 -0.71%
XBS (XBSPROLOG) 66.50 7 338 -0.75%
APC (APOLLO) 1.32 33 -0.75%
AFC (AKCEPTFIN) 0.260 130 -0.76%
RSP (REMORSOL) 6.15 919 -0.81%
VDS (VIDIS) 4.70 5 900 -0.84%
BTF (BTCS) 4.48 5 420 -0.88%
INM (INVENTION) 0.1110 110 594 -0.89%
GX1 (GENXONE) 5.88 12 -1.01%
SYG (SYGNIS) 1.415 176 745 -1.05%
NRS (NEURONE) 0.940 2 268 -1.05%
MCD (MYCODERN) 0.820 7 -1.20%
BSH 16.00 2 837 -1.23%
RSG (RSGAMES) 7.30 338 -1.35%
LMG (LMGAMES) 0.730 173 -1.35%
TGS (TRUEGS) 0.280 325 -1.41%
XDD (MENTZEN) 27.60 14 624 -1.43%
OPI (OPTIGIS) 0.404 18 019 -1.46%
VMX (VMAXSA) 12.80 256 -1.54%
KME 0.254 4 707 -1.55%
ZRX (ZORTRAX) 0.0630 90 -1.56%
ECC (ECCGAMES) 0.1890 186 -1.56%
JRC (JRCGROUP) 1.22 119 -1.61%
WRE (WESTREAL) 0.610 12 -1.61%
DRZ (DORZECZY) 24.850 2 591 -1.62%
ZEN (ZENERIS) 3.02 1 709 -1.63%
RBS (ROBINSON) 3.48 769 -1.69%
OUT (OUTDOORZY) 1.730 2 184 -1.70%
WHH (WERTHHOLZ) 0.173 6 -1.70%
HRT (HURTIMEX) 0.1690 3 753 -1.74%
PGG (PROGUNSGR) 5.35 13 327 -1.83%
MAD (MADKOM) 3.18 20 492 -1.85%
YOS (YOSHI) 0.946 9 179 -1.87%
BRP (BLACKROSE) 0.420 893 -1.87%
SNN (SUNNET) 2.08 18 199 -1.89%
SOK (SONKA) 9.14 18 457 -1.93%
MLM (MILISYS) 0.2940 3 147 -2.00%
BEP (BIOMASS) 0.1175 80 583 -2.08%
EKS (EKIOSK) 0.460 799 -2.13%
STA (STARWARD) 8.20 35 214 -2.15%
GRC (GRUPAREC) 69.40 7 452 -2.25%
GEN (GENOMED) 24.80 3 917 -2.36%
TLS (TELESTR) 24.00 11 376 -2.44%
PRS (PRYMUS) 5.85 1 435 -2.50%
EBX (EKOBOX) 1.560 13 018 -2.50%
PRO (PROMISE) 9.65 194 968 -2.53%
CMC (COMECO) 0.134 1 -2.55%
AGP (AGROMEP) 3.00 3 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
VLT (VOOLT) 1.940 175 -2.76%
EGH (EKOPOL) 6.90 13 658 -2.82%
HUB (HUBTECH) 0.239 70 990 -2.85%
GRM (GREMPCO) 0.990 148 -2.94%
TLO (TELESTO) 16.40 2 049 -2.96%
ADX (ADATEX) 1.31 1 790 -2.96%
TXN (TAXNET) 1.60 3 481 -3.03%
OZE (OZECAPITAL) 0.446 9 291 -3.04%
EMP (EMPLOCITY) 0.380 47 197 -3.06%
SIN (SOLARINOV) 0.0500 1 205 -3.10%
DIV (DIVOLIO) 3.00 4 414 -3.23%
ICG (ICECODE) 0.1790 27 405 -3.24%
NOV (NOVINA) 0.644 21 240 -3.30%
MTE (MTENERGIA) 0.282 2 459 -3.42%
GMZ (GRUPAMZ) 0.251 17 477 -3.46%
ABK (ABAK) 5.40 370 -3.57%
NOB (NOOBZ) 13.50 3 370 -3.57%
GAR (GARIN) 2.64 1 640 -3.65%
FVE (FOTOVOLT) 0.390 117 -3.70%
ELQ 2.08 3 980 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
CLA (CONSOLE) 5.75 5 865 -4.17%
ORL (ORZLOPONY) 2.28 2 353 -4.20%
EGY (ENERGY) 0.226 17 119 -4.24%
FRB (FORBUILD) 4.02 181 -4.29%
BEE (BEEIN) 6.70 841 -4.29%
TME (TERMOEXP) 13.00 103 -4.41%
BAC (BACT) 2.96 10 315 -4.52%
IBC (IBCPOLSKA) 2.73 2 065 -4.55%
KMB (KOMBINAT) 1.03 80 785 -4.78%
COS (COSMA) 0.390 398 -4.88%
MAZ (MAZOP) 13.40 1 952 -4.96%
MPY (MPAY) 0.2480 96 302 -4.98%
ATJ (ATOMJELLY) 0.750 21 338 -5.06%
SFD 2.73 299 773 -5.21%
KUB (KUBOTA) 13.35 29 083 -5.32%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
SWM (SWMANSION) 26.10 13 692 -5.43%
PRN (PARTNER) 0.278 9 956 -5.44%
BER (BIOERG) 0.136 2 120 -5.57%
ARI 0.404 254 -5.61%
ECT (ECO5TECH) 1.000 10 207 -5.66%
NTV (NTVSA) 0.164 1 017 -5.75%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
GAL (GALVO) 2.60 1 776 -5.80%
MDT (MEDTECH) 0.705 78 148 -6.00%
FPO (FORPOSTA) 2.06 2 552 -6.36%
AIN (ABSINVEST) 1.31 110 -6.43%
WLI (WILDINT) 0.830 43 -6.74%
SEV (SEVENET) 13.60 519 393 -6.85%
F51 (FARM51) 2.230 3 318 -7.08%
AUX (AUXILIA) 1.170 9 884 -7.14%
BGD (BIOGENED) 18.10 5 360 -7.18%
HPM (HIPROMINE) 77.00 135 758 -7.23%
END (ENEIDA) 6.20 1 297 -7.46%
OVI (OVIDWORKS) 0.490 13 594 -7.55%
PFG (PREFAGRP) 31.40 377 -7.65%
EEE (EKIPA) 1.050 29 082 -8.30%
COR (COREY) 0.3200 55 440 -8.57%
SUN (SUNTECH) 1.690 52 746 -8.65%
DFH (DEFENCEH) 0.4790 111 354 -8.94%
KPC (KUPIEC) 1.00 500 -9.09%
CST (CSTORE) 6.80 44 675 -9.33%
BIG (BASEIG) 25.20 23 249 -9.35%
EFE (EFENERGII) 0.140 7 080 -9.68%
FTL (FOOTHILLS) 0.640 2 140 -9.86%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
VAI (VOLARIA) 1.400 3 306 -10.26%
UNV (UNIVERSE) 3.50 667 -10.26%
ECL 4.12 25 522 -10.43%
RKG (ROCKGAME) 10.700 60 397 -10.83%
TRX (TREX) 3.74 5 983 -10.95%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
CTF (CENTURION) 0.1620 818 434 -11.96%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
FOX (SPACEFOX) 2.12 11 231 -13.82%
UFC (UNIFIED) 0.161 16 -14.81%
GRE (GREENENER) 0.250 8 943 -14.97%
PLI (PLATIGE) 5.00 44 219 -15.54%
GOL (GOLAB) 0.160 720 -15.79%
MLT (MOONLIT) 0.250 305 -16.67%
WGP (WGPARTNER) 0.0570 15 993 -18.57%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
CHP (CHERRY) 0.420 3 981 -40.00%
LUO (LUON) 1.00 40 768 -47.37%