Akcje NewConnect Kurs Zmiana
GOL (GOLAB) 0.440 3 221 +37.50%
ECT (ECO5TECH) 0.720 28 651 +26.32%
IMG (IMMGAMES) 0.810 16 628 +21.62%
UFC (UNIFIED) 0.286 2 145 +19.17%
M4B 11.90 24 +19.00%
BSN (BRAINSCAN) 12.10 24 +18.63%
LUD (LUDUS) 0.284 3 064 +18.33%
THD (THEDUST) 0.690 2 920 +17.95%
DFH (DEFENCEH) 0.4660 227 124 +14.78%
MMS (MADMIND) 0.388 3 165 +14.12%
SNN (SUNNET) 1.940 6 802 +13.45%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
GMZ (GRUPAMZ) 0.300 1 529 +13.21%
DIV (DIVOLIO) 3.18 61 663 +12.77%
AIT (AITON) 0.239 494 +12.74%
EPR (EKOPARK) 7.05 18 180 +11.90%
COS (COSMA) 0.342 4 +9.62%
PRN (PARTNER) 0.260 2 790 +9.24%
BTC (BTCSTUDIO) 0.120 104 +9.09%
KBJ 25.00 25 +8.70%
VFA (VRFABRIC) 2.76 522 +8.66%
SFK (SFKPOLKAP) 0.790 16 +8.22%
EXC (EXCELLENC) 0.725 268 979 +7.41%
BRP (BLACKROSE) 0.392 16 +7.40%
BGD (BIOGENED) 21.00 8 598 +7.14%
AIN (ABSINVEST) 1.36 1 633 +7.09%
GTF (GOTFI) 18.20 18 +7.06%
ASA (APIS) 0.0160 0 +6.67%
VIV (VISION) 0.0325 559 +6.56%
DUA (DUALITY) 0.734 15 +6.38%
TLO (TELESTO) 13.80 28 +6.15%
AQA (AQUAPOZ) 5.30 27 +6.00%
STA (STARWARD) 7.98 399 +5.56%
RSG (RSGAMES) 5.80 7 206 +5.45%
MSM 4.69 3 495 +4.92%
EMS (ENIMSO) 0.3000 3 +4.90%
LUG 2.20 1 699 +4.76%
ISD (INSIDPARK) 0.460 3 +4.55%
UFG (UFGAMES) 0.740 1 841 +4.23%
ECL 4.56 3 687 +4.11%
OZE (OZECAPITAL) 0.356 4 506 +4.09%
EGH (EKOPOL) 6.45 13 +4.03%
HRC (GRUPAHRC) 0.910 70 +4.00%
BAC (BACT) 3.66 6 644 +3.98%
FIG (FIGENE) 0.488 10 333 +3.83%
MNS (MENNICASK) 54.40 11 835 +3.82%
EKS (EKIOSK) 0.456 21 +3.64%
PLG (PLGROUP) 0.292 25 343 +3.55%
LEG (LEGIMI) 31.00 31 +3.33%
FRM (FREEMIND) 5.72 228 +3.25%
EDL (EDITELPL) 6.40 591 +3.23%
HMP (HEMP) 4.120 293 704 +2.74%
SMT (SIMTERACT) 4.54 5 +2.71%
MDT (MEDTECH) 0.3040 72 077 +2.70%
IBC (IBCPOLSKA) 5.38 16 830 +2.67%
GRL (GREENLANE) 19.50 2 945 +2.63%
BPC 0.0785 106 +2.61%
O2T (ONE2TRIBE) 0.238 333 +2.59%
RCW (RUCHCHORZ) 0.400 109 +2.56%
PRS (PRYMUS) 6.10 89 496 +2.52%
SEV (SEVENET) 13.30 34 586 +2.31%
NRS (NEURONE) 0.735 1 555 +2.08%
EBX (EKOBOX) 1.530 1 334 +2.00%
GME (GRMEDIA) 52.50 1 313 +1.94%
RST (ROAD) 5.26 9 602 +1.94%
CST (CSTORE) 5.30 9 376 +1.92%
BKD (BKDGAMES) 2.14 969 +1.90%
WLI (WILDINT) 0.810 792 +1.89%
GTS (GEOTRANS) 4.76 2 519 +1.71%
EXM (EXIMIT) 120.00 1 080 +1.69%
MGS (MADNETIC) 2.46 13 577 +1.65%
ONE (1SOLUTION) 0.0904 21 +1.57%
TMP (TELEMEDPL) 0.650 130 +1.56%
BLT (BALTICON) 19.70 39 +1.55%
IFL (IFLEASING) 1.47 5 598 +1.31%
LET (LETUS) 0.162 48 +1.25%
KMB (KOMBINAT) 0.901 3 106 +1.12%
ORG (ORGANIC) 9.30 140 +1.09%
KME 0.191 96 +1.06%
IDH 3.84 38 +1.05%
GAL (GALVO) 4.02 41 404 +1.01%
KLK (KOLEJKOWO) 57.50 1 029 +0.88%
EUV (EUVIC) 23.20 580 +0.87%
PIT (POLARISIT) 0.234 260 +0.86%
OUT (OUTDOORZY) 1.190 18 221 +0.85%
NOB (NOOBZ) 12.10 121 +0.83%
ATA (ATCCARGO) 12.50 613 +0.81%
ONC (ONICO) 13.00 52 +0.78%
KUB (KUBOTA) 13.75 28 +0.73%
RCM (REDCARPET) 30.80 62 +0.65%
NWA (NWAI) 32.40 194 +0.62%
TRX (TREX) 3.52 46 +0.57%
CRB (CARBONSTU) 1.98 2 970 +0.51%
BEP (BIOMASS) 0.1025 92 620 +0.49%
END (ENEIDA) 4.40 5 829 +0.46%
VEE 11.35 1 696 +0.44%
SWM (SWMANSION) 27.10 4 341 +0.37%
NST (NESTMEDIC) 0.718 19 +0.28%
TNT (TNTPROENR) 0.403 3 856 +0.25%
BRO (CZARNKOW) 0.0980 30 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
OLY (OLYMP) 0.1950 74 0.00%
SKY (STOHID) 1.550 885 0.00%
ECC (ECCGAMES) 0.1830 16 0.00%
JJB (JUJUBEE) 0.585 1 0.00%
ARI 0.400 13 0.00%
SED (SEDIVIO) 8.45 4 249 0.00%
ZEN (ZENERIS) 2.62 52 0.00%
NTV (NTVSA) 0.160 12 0.00%
AGL (AGROLIGA) 24.90 100 0.00%
HRT (HURTIMEX) 0.1300 43 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
RBS (ROBINSON) 3.42 2 007 0.00%
DPG (DARKPOINT) 15.00 1 646 0.00%
TLG (TELGAM) 0.394 192 0.00%
ASR (ASTRO) 0.0720 541 0.00%
MAD (MADKOM) 2.46 2 0.00%
OPI (OPTIGIS) 0.400 80 0.00%
JRC (JRCGROUP) 1.12 1 370 0.00%
WOD (WODKAN) 6.90 104 0.00%
SNG (SYNERGA) 0.446 197 0.00%
AME (AMESA) 2.02 20 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
INT (INTERNITY) 8.60 4 463 0.00%
KLE (KLEPSYDRA) 7.00 83 237 0.00%
LHD (LICHTHUND) 62.00 10 325 0.00%
LGT (LGTRADE) 1.88 940 0.00%
IVE (INVESTEKO) 2.20 44 0.00%
P24 (PRESENT24) 0.120 12 0.00%
MRD (MEDARD) 0.400 100 0.00%
CMC (COMECO) 0.0995 1 168 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.860 186 0.00%
MRK (MARKA) 0.200 10 0.00%
BPN (BLACKPOIN) 0.314 4 0.00%
PLI (PLATIGE) 6.70 27 0.00%
MDB (MEDICOBIO) 0.408 2 0.00%
AFC (AKCEPTFIN) 0.196 272 0.00%
FTL (FOOTHILLS) 0.550 11 0.00%
HUB (HUBTECH) 0.227 2 689 0.00%
LXB (LEXBONO) 0.0695 827 0.00%
QUB (QUBICGMS) 0.635 832 0.00%
FAR (FARMINN) 34.99 35 0.00%
BSH 21.80 7 830 0.00%
RDG (READGENE) 4.86 107 0.00%
FHD (FHDOM) 3.90 8 0.00%
MUN (MUNAR) 0.299 6 0.00%
CCR (CONSTANCE) 5.20 31 0.00%
SBE (SOFTBLUE) 0.231 72 0.00%
STD (STANDREW) 11.70 117 0.00%
AOL (ANALIZY) 26.60 106 0.00%
INM (INVENTION) 0.1045 168 0.00%
CFS (CFSA) 4.66 79 0.00%
RKG (ROCKGAME) 8.00 2 264 0.00%
ICG (ICECODE) 0.0955 50 0.00%
AGP (AGROMEP) 3.18 1 068 0.00%
TCR (TECHROBOT) 12.80 13 0.00%
GAR (GARIN) 2.04 20 0.00%
EXA (EXAMOBILE) 3.18 95 0.00%
CTF (CENTURION) 0.0770 26 350 0.00%
FRW (FROZENWAY) 26.00 19 787 0.00%
FVE (FOTOVOLT) 0.290 15 0.00%
MLB (MAKOLAB) 9.50 494 0.00%
MLM (MILISYS) 0.2580 127 0.00%
VER (MPLVERBUM) 4.70 5 0.00%
RAY (PURPLERAY) 4.92 15 0.00%
PRH (POLHOLROZ) 2.88 109 0.00%
TME (TERMOEXP) 10.80 108 0.00%
LMG (LMGAMES) 0.645 413 0.00%
MAZ (MAZOP) 15.00 100 0.00%
AQU (AQUABB) 12.70 13 0.00%
AZC (AZTEC) 1.39 14 0.00%
7LV (7LEVELS) 5.75 12 0.00%
MIG (MILITARY) 0.2720 400 0.00%
CFG 1.565 16 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
SGD (SIGMADEF) 0.1590 18 0.00%
MID (MIDVEN) 4.40 35 0.00%
AUX (AUXILIA) 1.100 11 0.00%
TEC (TECNTICA) 0.550 8 0.00%
PRA (PRIME) 0.468 946 0.00%
IWS (IRONWOLF) 1.300 65 0.00%
GDS (GDEVS) 2.92 15 0.00%
ICD (ICPD) 0.925 10 0.00%
OVI (OVIDWORKS) 0.420 504 0.00%
ATJ (ATOMJELLY) 0.484 280 0.00%
RCA (ROCCA) 3.20 16 0.00%
MDA (MEDAPP) 0.1900 4 836 0.00%
VDS (VIDIS) 5.05 109 0.00%
HPE (HIPOWERSA) 0.278 3 0.00%
GRC (GRUPAREC) 63.60 64 0.00%
AER (AERFINANC) 0.0450 9 0.00%
BTF (BTCS) 4.10 21 0.00%
XDD (MENTZEN) 27.40 1 973 0.00%
NTS (NOTORIA) 8.45 211 0.00%
IVO (INCUVO) 0.630 453 0.00%
GMV (GAMIVO) 16.00 11 200 0.00%
FOR (FOREVEREN) 2.48 4 119 0.00%
DKR (DEKTRA) 5.92 47 -0.34%
PGG (PROGUNSGR) 4.78 186 -0.42%
VAR (VARSAV) 0.448 614 -0.44%
SYG (SYGNIS) 1.075 752 -0.46%
ELQ 2.11 2 017 -0.47%
INS (INDOS) 3.48 10 -0.57%
MLT (MOONLIT) 0.348 343 -0.57%
MND (MINERAL) 0.770 1 550 -0.65%
NOV (NOVINA) 0.600 1 717 -0.66%
TOS (TAMEX) 3.00 2 267 -0.66%
MO2 (MOLIERA2) 0.0745 11 -0.67%
HOR (HORTICO) 7.40 14 198 -0.67%
FLG (FALCON) 0.284 1 783 -0.70%
PTN (POLTRONIC) 0.700 256 -0.71%
FPO (FORPOSTA) 2.60 502 -0.76%
SZR (SZAR) 0.0645 6 -0.77%
VMX (VMAXSA) 12.50 13 -0.79%
CLA (CONSOLE) 6.00 300 -0.83%
RSP (REMORSOL) 4.76 5 -0.83%
WRL (WIERZYCL) 0.658 1 -0.90%
LCN (LABOCANNA) 0.214 49 -0.93%
4MB (4MOBILITY) 1.05 89 -0.94%
LUK (LUKARDI) 0.420 1 046 -0.94%
AVE (ADVERTIGO) 0.206 1 053 -0.96%
F51 (FARM51) 2.000 12 844 -0.99%
CCS 0.500 2 -0.99%
DTX (DITIX) 0.200 2 057 -0.99%
GKS (GKSKAT) 0.196 980 -1.01%
MPY (MPAY) 0.1420 510 -1.05%
DRG (DRAGEUS) 0.920 55 -1.08%
CBD (CANNABIS) 0.1800 8 191 -1.10%
SDS (SDSOPTIC) 3.42 547 -1.16%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
CMI 7.80 5 460 -1.27%
BIG (BASEIG) 15.50 155 -1.27%
SIN (SOLARINOV) 0.0464 870 -1.28%
PDG (PYRAMID) 4.62 37 752 -1.28%
BSA (BRAS) 0.197 16 624 -1.50%
PLT (PLOTTWIST) 1.30 26 -1.52%
WHH (WERTHHOLZ) 0.185 2 -1.60%
TLS (TELESTR) 24.40 3 050 -1.61%
EEE (EKIPA) 1.190 1 046 -1.65%
FIB (FIBO) 11.90 774 -1.65%
PRE (PRESIDENT) 89.00 28 076 -1.66%
LTM (LTGAMES) 8.75 3 356 -1.69%
KOR (KORBANK) 11.60 2 278 -1.69%
PRO (PROMISE) 8.70 1 026 -1.69%
SKN (SAKANA) 0.328 69 -1.80%
SFD 2.67 10 635 -1.84%
MXP (MAXIPIZZA) 0.520 3 -1.89%
KPI (KANCELWEC) 2.00 760 -1.96%
APA (APANET) 1.00 39 -1.96%
MER (MERA) 0.980 20 -2.00%
MTN (MILTON) 0.720 812 -2.04%
HER (HILANDER) 1.435 5 307 -2.05%
VRB (VERBICOM) 1.41 14 -2.08%
GX1 (GENXONE) 5.56 173 -2.11%
GEN (GENOMED) 27.60 331 -2.13%
BTK (BIZTECH) 0.1350 21 175 -2.17%
PNT (POINTPACK) 13.30 133 -2.21%
MBF (MBFGROUP) 5.62 1 989 -2.43%
P2C (P2CHILL) 2.30 10 464 -2.54%
TGS (TRUEGS) 0.190 1 319 -2.56%
BEE (BEEIN) 15.10 5 319 -2.58%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YOS (YOSHI) 0.740 2 164 -2.63%
MFD (MFOOD) 2.20 9 467 -2.65%
VLT (VOOLT) 1.800 1 305 -2.70%
7FT (7FIT) 28.00 14 925 -2.78%
KPC (KUPIEC) 1.05 994 -2.78%
IGT (IGORIA) 0.451 484 -2.80%
CWA (CONSOLEW) 2.74 4 778 -2.84%
S4E 50.50 808 -2.88%
YBS 0.193 1 930 -3.02%
GRM (GREMPCO) 1.600 52 -3.03%
LFR (LIFTERO) 81.45 177 563 -3.04%
XBS (XBSPROLOG) 63.00 1 267 -3.08%
PAC (PROACTA) 1.570 19 -3.09%
APS 6.15 1 742 -3.15%
ETX (EUROTAX) 3.00 2 640 -3.23%
DRF (DRFINANCE) 1.045 691 -3.24%
DRZ (DORZECZY) 29.00 2 081 -3.33%
SUN (SUNTECH) 2.32 21 117 -3.33%
GRZ (GREENZEB) 9.50 247 -3.55%
ABK (ABAK) 5.40 2 207 -3.57%
ECK (EUROSNACK) 2.41 2 804 -3.60%
HEN (HYENERGY) 2.32 5 249 -3.73%
HPM (HIPROMINE) 77.00 13 455 -3.75%
DNS (DANKS) 0.770 100 -3.75%
ZRX (ZORTRAX) 0.0490 15 676 -3.92%
BHX (BINARY) 3.36 1 868 -4.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
FRB (FORBUILD) 4.22 8 -4.09%
SOK (SONKA) 10.45 5 102 -4.13%
P2B (PLANETB2B) 0.0450 4 500 -4.26%
IFA (INFRA) 2.16 97 -4.42%
ARG (ARTGAMES) 0.525 475 -4.55%
SCS (STEMCELLS) 0.515 2 328 -4.63%
RRH (RRHGROUP) 0.0610 979 -4.69%
MCD (MYCODERN) 0.780 4 697 -4.88%
CRC (CARPATHIA) 1.52 418 -5.00%
CAI (CARLSON) 2.40 22 765 -5.51%
TXN (TAXNET) 1.50 128 -5.66%
ORL (ORZLOPONY) 2.28 187 -5.79%
FOX (SPACEFOX) 1.600 14 -5.88%
KLN (KLON) 1.26 190 -5.97%
MMC (MMCPL) 8.90 1 050 -6.32%
EGY (ENERGY) 0.264 21 197 -7.04%
VAI (VOLARIA) 0.900 23 -7.22%
PFG (PREFAGRP) 31.40 377 -7.65%
PLM (POLMAN) 0.350 35 -7.89%
MLP (MILKPOL) 0.500 5 -8.26%
HPS (HYDRAPRES) 0.400 194 -8.68%
BLF (BELEAF) 2.30 317 -8.73%
GHT (GAMEHUNT) 5.15 8 889 -9.65%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
K2P (KOOL2PLAY) 0.565 442 -11.72%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
DGS (DEMGAMES) 0.372 151 -13.49%
APC (APOLLO) 2.50 1 155 -13.79%
EMP (EMPLOCITY) 0.262 15 648 -14.38%
CHP (CHERRY) 0.420 1 379 -15.32%
MRH (HAMBURGER) 0.160 8 -20.00%
IPW (IMAGEPWR) 1.88 1 329 -20.34%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
UNV (UNIVERSE) 2.52 20 165 -35.38%
FTH (FINTECH) 0.1000 128 996 -61.54%