| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| KLN (KLON) | 1.70 31 912 | +42.86% |
| STD (STANDREW) | 13.90 23 997 | +40.40% |
| PST (PRESTO) | 0.0400 6 160 | +33.33% |
| AQA (AQUAPOZ) | 29.20 2 962 | +32.73% |
| GEM (GRUPAEMM) | 0.0900 2 274 | +25.00% |
| MLP (MILKPOL) | 1.80 18 290 | +23.29% |
| BFC (BIOFACTOR) | 4.56 5 081 | +23.24% |
| GRE (GREENENER) | 0.500 8 952 | +20.19% |
| ATO (ATONHT) | 0.248 16 860 | +18.10% |
| MDN (MEDIANPOL) | 1.010 4 653 | +17.44% |
| WHH (WERTHHOLZ) | 0.540 13 451 | +17.39% |
| MNX (MINOX) | 0.0700 186 | +16.67% |
| MRA (MAKORA) | 0.0700 700 | +16.67% |
| MER (MERA) | 1.58 17 883 | +16.18% |
| PFD (PATFUND) | 0.480 2 671 | +14.29% |
| EPR (EKOPARK) | 7.20 24 732 | +12.50% |
| CFS (CFSA) | 5.10 13 970 | +12.33% |
| FHD (FHDOM) | 3.28 9 022 | +11.56% |
| BGD (BIOGENED) | 12.80 4 505 | +11.30% |
| NFP (NFPL) | 0.320 4 811 | +10.31% |
| MCE (MODERNCOM) | 2.60 15 051 | +9.70% |
| DAM (DENTAMDC) | 0.240 24 | +9.09% |
| MDB (MEDICOBIO) | 3.700 19 849 | +8.82% |
| ORL (ORZLOPONY) | 1.87 935 | +8.72% |
| ROV (ROVITA) | 0.486 311 | +8.00% |
| YOS (YOSHI) | 4.84 7 881 | +6.84% |
| SYM (SYMBIO) | 0.650 325 | +6.56% |
| APS | 3.66 1 400 | +6.40% |
| SKN (SAKANA) | 0.386 17 595 | +6.04% |
| MGA (MEGASONIC) | 0.550 267 | +5.77% |
| SP1 (SPAC1) | 0.0375 53 | +5.63% |
| IGN (INNOGENE) | 21.20 11 429 726 | +5.47% |
| SMT (SIMTERACT) | 23.20 46 | +5.45% |
| DRF (DRFINANCE) | 1.240 69 082 | +5.08% |
| 4MB (4MOBILITY) | 5.10 50 673 | +4.94% |
| TYP (ARTP) | 0.468 24 644 | +4.93% |
| VER (MPLVERBUM) | 3.64 13 634 | +4.60% |
| PYL (PYLON) | 0.1820 2 364 | +4.54% |
| QUB (QUBICGMS) | 4.020 25 887 | +4.28% |
| APC (APOLLO) | 2.72 5 353 | +4.21% |
| INS (INDOS) | 3.50 18 | +4.17% |
| MPY (MPAY) | 2.50 15 383 | +4.17% |
| EKS (EKIOSK) | 1.510 1 778 | +4.14% |
| HMP (HEMP) | 1.920 103 466 | +4.01% |
| ACA (ACARTUS) | 0.830 2 319 | +3.75% |
| JWA | 0.788 1 037 | +3.68% |
| IOD (IPODS) | 2.90 10 933 | +3.57% |
| DBE (DBENERGY) | 40.70 32 485 | +3.56% |
| VDS (VIDIS) | 4.78 2 402 | +3.46% |
| PBB (PREFABET) | 3.00 300 | +3.45% |
| FKD (FABRYKAKD) | 0.422 3 327 | +3.43% |
| LUK (LUKARDI) | 0.810 6 754 | +3.18% |
| M4B | 13.00 3 848 | +3.17% |
| GTP (GEOTERM) | 3.92 78 | +3.16% |
| 7FT (7FIT) | 4.69 316 | +3.08% |
| RDG (READGENE) | 3.74 5 776 | +3.03% |
| KOR (KORBANK) | 9.05 1 386 | +2.84% |
| F51 (FARM51) | 58.10 75 620 | +2.83% |
| BHX (BINARY) | 2.20 563 | +2.80% |
| SOK (SONKA) | 7.45 2 224 | +2.76% |
| GTY (GTRINITY) | 5.65 848 | +2.73% |
| COR (CORELENS) | 3.80 18 926 | +2.70% |
| DEG (DETGAMES) | 6.98 9 904 | +2.65% |
| UNL (UNILABGAM) | 19.65 4 813 | +2.61% |
| KBT (KLABATER) | 5.74 11 | +2.50% |
| FOR (FOREVEREN) | 8.50 377 869 | +2.41% |
| INT (INTERNITY) | 3.58 1 074 | +2.29% |
| XBS (XBSPROLOG) | 27.60 4 206 | +2.22% |
| PSH (POLYSLASH) | 10.78 23 958 | +2.16% |
| MLB (MAKOLAB) | 7.15 3 881 | +2.14% |
| PFG (PREFAGRP) | 10.00 1 580 | +2.04% |
| MNS (MENNICASK) | 123.00 162 381 | +1.99% |
| FPO (FORPOSTA) | 4.66 32 | +1.75% |
| BLO (BLOOBER) | 17.60 189 442 | +1.73% |
| SCS (STEMCELLS) | 1.18 678 | +1.72% |
| IST (INFOSCAN) | 1.230 19 128 | +1.65% |
| CFG | 39.00 58 470 | +1.56% |
| H4F | 0.672 7 509 | +1.51% |
| PRN (PARTNER) | 0.203 12 875 | +1.50% |
| SFD | 5.48 17 019 | +1.48% |
| MLT (MOONLIT) | 4.26 4 834 | +1.43% |
| MRG (MERLINGRP) | 0.220 3 861 | +1.38% |
| PNT (POINTPACK) | 76.00 100 367 | +1.33% |
| LEG (LEGIMI) | 26.310 67 474 | +1.15% |
| ARG (ARTGAMES) | 2.280 4 061 | +1.11% |
| MAD (MADKOM) | 3.90 780 | +1.04% |
| AZC (AZTEC) | 2.98 1 743 | +1.02% |
| MDA (MEDAPP) | 1.010 91 663 | +1.00% |
| SBE (SOFTBLUE) | 0.606 24 386 | +1.00% |
| NVV (NOVAVIS) | 8.38 17 520 | +0.96% |
| MBF (MBFGROUP) | 4.520 50 098 | +0.89% |
| TOS (TAMEX) | 2.28 1 481 | +0.88% |
| ETX (EUROTAX) | 2.32 928 | +0.87% |
| EBX (EKOBOX) | 0.726 1 309 | +0.83% |
| AGP (AGROMEP) | 4.90 1 029 | +0.82% |
| CTE | 0.130 1 391 | +0.78% |
| ATA (ATCCARGO) | 6.90 16 719 | +0.73% |
| TME (TERMOEXP) | 2.80 59 | +0.72% |
| ABK (ABAK) | 2.84 2 840 | +0.71% |
| CDA | 30.10 8 240 | +0.67% |
| P24 (PRESENT24) | 0.1972 3 634 | +0.61% |
| SEV (SEVENET) | 3.02 1 993 | +0.33% |
| CMC (COMECO) | 0.322 235 | +0.31% |
| IGT (IGORIA) | 0.391 3 725 | +0.26% |
| SWT (SWALLET) | 57.83 14 698 | +0.09% |
| BMX (BIOMAXIMA) | 37.38 286 321 | +0.05% |
| EON (EONET) | 12.50 30 888 | 0.00% |
| PFM (PFMEDICAL) | 2.56 625 | 0.00% |
| BLT (BALTICON) | 19.60 196 | 0.00% |
| VEE | 22.00 6 000 | 0.00% |
| KIN (KLEBAINV) | 0.390 0 | 0.00% |
| PTW (PTWP) | 19.90 100 | 0.00% |
| PLE (PROPERTYF) | 0.360 36 | 0.00% |
| UTD (UNITED) | 0.640 13 | 0.00% |
| GKS (GKSKAT) | 0.160 5 460 | 0.00% |
| BIP (BIOPLANET) | 39.00 195 | 0.00% |
| MTN (MILTON) | 1.800 12 663 | 0.00% |
| KME | 1.00 2 | 0.00% |
| RBS (ROBINSON) | 6.00 2 498 | 0.00% |
| PIG (PLANETINN) | 0.0600 1 | 0.00% |
| LAN (LANGLOO) | 0.0400 80 | 0.00% |
| TLT (TLTENNIS) | 0.785 867 | 0.00% |
| XPL (XPLUS) | 4.10 3 055 | 0.00% |
| RCW (RUCHCHORZ) | 0.280 2 375 | 0.00% |
| LTG (LIBERTY) | 0.250 0 | 0.00% |
| SNG (SYNERGA) | 0.2500 53 403 | 0.00% |
| LBD (LOKATYBUD) | 0.240 792 | 0.00% |
| ICA (INCANA) | 2.22 22 | 0.00% |
| LUX (LUXIMA) | 0.0100 300 | 0.00% |
| MEI (MERIT) | 1.40 1 694 | 0.00% |
| CWP (CWPE) | 0.170 3 | 0.00% |
| INW (INWESTPL) | 0.382 57 | 0.00% |
| MRK (MARKA) | 0.590 13 | 0.00% |
| DRG (DRAGEUS) | 3.50 5 363 | 0.00% |
| ADX (ADATEX) | 1.30 1 054 | 0.00% |
| ONC (ONICO) | 6.00 492 | 0.00% |
| QON (QUARTICON) | 15.10 1 857 | 0.00% |
| KPI (KANCELWEC) | 2.16 510 | 0.00% |
| OPT (OPTIZENLB) | 2.18 1 199 | 0.00% |
| DCD | 0.0480 21 | 0.00% |
| 2CP (2CPARTNER) | 0.0900 18 | 0.00% |
| ECO (ECOTECH) | 0.220 154 | 0.00% |
| EFE (EFENERGII) | 0.530 2 545 | 0.00% |
| MSM | 7.00 63 | 0.00% |
| VRB (VERBICOM) | 1.65 66 | 0.00% |
| HPS (HYDRAPRES) | 0.432 13 | 0.00% |
| GME (GRMEDIA) | 141.00 18 508 | 0.00% |
| CTF (CENTURION) | 1.68 996 | 0.00% |
| PRS (PRYMUS) | 7.25 22 | 0.00% |
| ACK (ACKERMAN) | 15.50 27 548 | 0.00% |
| GRM (GREMPCO) | 0.750 2 645 | 0.00% |
| TLS (TELESTR) | 17.70 19 254 | 0.00% |
| CRP (CEREALPLT) | 7.30 15 | 0.00% |
| ELM (EMONT) | 1.40 1 363 | 0.00% |
| MTR (MOTORICUS) | 0.150 15 | 0.00% |
| SDG (SUNDRAGON) | 21.20 212 | 0.00% |
| SSK (SURFLAND) | 1.900 19 | 0.00% |
| ECR (ECERAMICS) | 0.0100 178 | 0.00% |
| PSM (PLASMA) | 0.600 508 | 0.00% |
| MTS (MTRANS) | 0.0500 1 000 | 0.00% |
| ICD (ICPD) | 2.26 181 | 0.00% |
| P2B (PLANETB2B) | 0.1750 2 691 | 0.00% |
| ERH (EUROHIT) | 9.00 9 900 | 0.00% |
| GTF (GOTFI) | 31.00 155 | 0.00% |
| TXF (TAXUSFUND) | 0.0400 600 | 0.00% |
| APA (APANET) | 0.920 380 | 0.00% |
| IUS (IU) | 8.70 9 | 0.00% |
| WRL (WIERZYCL) | 0.640 13 | 0.00% |
| VEL (VELTO) | 0.0100 100 | 0.00% |
| NOV (NOVINA) | 1.44 217 | 0.00% |
| LSH (LSTECHHOM) | 0.100 3 111 | 0.00% |
| NXB (NEXTBIKE) | 16.00 11 824 | 0.00% |
| FIG (FIGENE) | 0.600 28 975 | 0.00% |
| MRH (HAMBURGER) | 2.04 630 | 0.00% |
| K2P (KOOL2PLAY) | 26.99 54 | -0.04% |
| MOV (MOVIEGAMES) | 92.30 33 881 | -0.22% |
| VAR (VARSAV) | 1.830 9 739 | -0.22% |
| DNS (DANKS) | 0.746 1 492 | -0.27% |
| IPW (IMAGEPWR) | 26.400 26 | -0.30% |
| TMP (TELEMEDPL) | 1.565 78 | -0.32% |
| INM (INVENTION) | 0.836 8 125 | -0.36% |
| P2C (P2CHILL) | 10.98 7 934 | -0.36% |
| CRS (COPERNIC) | 4.66 233 | -0.43% |
| NWA (NWAI) | 22.90 1 648 | -0.43% |
| DDI (DDISTANCE) | 2.19 5 299 | -0.45% |
| VIV (VISION) | 0.0647 661 | -0.46% |
| SUN (SUNTECH) | 2.15 20 202 | -0.46% |
| SWK (SHOCKWORK) | 2.11 718 | -0.47% |
| THD (THEDUST) | 18.60 12 390 | -0.53% |
| GEN (GENOMED) | 37.00 444 | -0.54% |
| KKH (KKHERBAL) | 1.810 844 | -0.55% |
| EXC (EXCELLENC) | 0.3480 18 894 | -0.57% |
| AQU (AQUABB) | 16.80 3 445 | -0.59% |
| NTW (NETWISE) | 33.20 33 | -0.60% |
| PIT (POLARISIT) | 1.650 3 300 | -0.60% |
| MMC (MMCPL) | 3.30 17 | -0.60% |
| SIM (SIMFABRIC) | 23.95 523 | -0.62% |
| CBD (CANNABIS) | 2.970 17 928 | -0.67% |
| CAI (CARLSON) | 28.50 14 965 | -0.70% |
| PTE (PARCELTEC) | 0.848 170 | -0.70% |
| ECA (UHYECA) | 1.390 2 414 | -0.71% |
| AFC (AKCEPTFIN) | 1.37 9 762 | -0.72% |
| GTS (GEOTRANS) | 20.00 252 286 | -0.74% |
| PNW (PLANTWEAR) | 7.94 4 276 | -0.75% |
| ELQ | 2.48 1 091 | -0.80% |
| AOL (ANALIZY) | 44.20 5 116 | -0.90% |
| LGT (LGTRADE) | 1.08 54 | -0.92% |
| OZE (OZECAPITAL) | 3.090 72 065 | -0.96% |
| BBA (BBINWEST) | 15.00 967 082 | -0.99% |
| OML (ONEMORE) | 5.93 11 582 | -1.00% |
| HRC (GRUPAHRC) | 1.940 3 817 | -1.02% |
| GLG (GLGPHARMA) | 0.580 58 | -1.02% |
| CRB (CARBONSTU) | 57.40 4 768 | -1.03% |
| AIT (AITON) | 0.734 9 244 | -1.08% |
| BEP (BIOMASS) | 1.198 14 143 | -1.16% |
| FIV (FINVENTUR) | 0.840 3 313 | -1.18% |
| REV (REVITUM) | 0.800 240 | -1.23% |
| AQT (AQUATECH) | 3.950 4 570 | -1.25% |
| SUL (SUMMALING) | 15.70 15 700 | -1.26% |
| EMU (EMUZYKA) | 7.75 14 803 | -1.27% |
| BVT | 1.155 4 964 | -1.28% |
| DUA (DUALITY) | 7.64 17 626 | -1.29% |
| B24 (BRAND24) | 30.40 7 218 | -1.30% |
| LUG | 7.50 33 124 | -1.32% |
| HUB (HUBTECH) | 0.7500 116 240 | -1.32% |
| PLM (POLMAN) | 0.750 3 746 | -1.32% |
| EDN (EDISON) | 7.05 71 | -1.40% |
| FVE (FOTOVOLT) | 1.050 53 | -1.41% |
| ECC (ECCGAMES) | 1.802 610 | -1.53% |
| AVT (AVATRIX) | 1.280 73 666 | -1.54% |
| AUX (AUXILIA) | 4.45 463 | -1.55% |
| NGG (NGGAMES) | 0.2160 27 813 | -1.59% |
| BRO (CZARNKOW) | 0.370 8 582 | -1.60% |
| JJB (JUJUBEE) | 4.800 9 513 | -1.64% |
| BSA (BRAS) | 0.600 36 510 | -1.64% |
| LET (LETUS) | 2.40 240 | -1.64% |
| KBJ | 23.60 22 399 | -1.67% |
| ECK (EUROSNACK) | 1.15 2 900 | -1.71% |
| JRH (JRHOLDING) | 13.66 103 748 | -1.73% |
| SFN (SFERANET) | 1.100 2 750 | -1.79% |
| ASA (APIS) | 0.1266 8 671 | -1.86% |
| BTK (BIZTECH) | 0.451 23 068 | -1.96% |
| BCI (BALTICINV) | 0.0100 667 | -1.96% |
| WOD (WODKAN) | 9.80 1 985 | -2.00% |
| SCP (SCPFL) | 153.00 156 998 | -2.05% |
| SPR (SPYROSOFT) | 286.00 131 092 | -2.05% |
| PRO (PROMISE) | 4.65 244 | -2.11% |
| VKT (VAKOMTEK) | 0.920 154 | -2.13% |
| CLC (COLUMBUS) | 45.80 677 439 | -2.18% |
| PLG (PLGROUP) | 0.526 50 997 | -2.23% |
| 4MS (4MASS) | 0.4340 128 494 | -2.30% |
| CMI | 40.00 200 | -2.44% |
| YAN (NEPTIS) | 48.00 1 485 | -2.44% |
| S4E | 6.00 3 165 | -2.44% |
| ATJ (ATOMJELLY) | 4.58 6 575 | -2.45% |
| IVE (INVESTEKO) | 6.20 11 282 | -2.52% |
| CSR (CASPAR) | 116.00 235 | -2.52% |
| BLR (BLIRT) | 19.20 23 544 | -2.54% |
| BTX (BETOMAX) | 3.80 4 | -2.56% |
| PBT (PBGAMES) | 0.984 1 143 | -2.57% |
| PDG (PYRAMID) | 71.10 718 | -2.60% |
| BER (BIOERG) | 0.410 2 276 | -2.61% |
| 01C (01CYBATON) | 7.40 74 389 | -2.63% |
| PLI (PLATIGE) | 29.50 88 605 | -2.64% |
| CRC (CARPATHIA) | 7.10 8 663 | -2.74% |
| GNG (GENRG) | 0.610 13 729 | -2.87% |
| MDP (MEDCAMP) | 3.300 43 890 | -2.94% |
| KPC (KUPIEC) | 1.650 2 808 | -2.94% |
| EGH (EKOPOL) | 6.50 7 578 | -2.99% |
| RSP (REMORSOL) | 5.20 8 372 | -2.99% |
| CDT (CODEADDIC) | 3.22 11 505 | -3.01% |
| GX1 (GENXONE) | 32.00 69 751 | -3.03% |
| AAS (AALLIANCE) | 63.00 1 199 | -3.08% |
| FLG (FALCON) | 0.940 12 166 | -3.09% |
| TLG (TELGAM) | 0.500 8 328 | -3.10% |
| EXA (EXAMOBILE) | 5.56 6 | -3.14% |
| LCN (LABOCANNA) | 3.40 41 284 | -3.16% |
| IVO (INCUVO) | 5.76 15 848 | -3.19% |
| BPX | 2.42 3 541 | -3.20% |
| GOV (GOVENA) | 0.0900 168 781 | -3.23% |
| ORG (ORGANIC) | 5.90 616 | -3.28% |
| ITL (INTELIWIS) | 2.94 3 | -3.29% |
| ASR (ASTRO) | 0.528 15 | -3.30% |
| EC2 | 2.90 30 225 | -3.33% |
| DTX (DITIX) | 0.314 3 523 | -3.38% |
| GMT (GENOMTEC) | 15.45 140 568 | -3.44% |
| WTF (WOLFSTF) | 0.280 7 751 | -3.45% |
| T2P (TERMO2PWR) | 0.612 27 380 | -3.62% |
| AER (AERFINANC) | 0.260 52 | -3.63% |
| TIG (TECHINVGR) | 0.950 13 708 | -3.65% |
| RDS (REDDEV) | 1.682 9 930 | -3.67% |
| GRC (GRUPAREC) | 47.00 2 874 | -3.69% |
| NTS (NOTORIA) | 6.45 1 761 | -3.73% |
| GAL (GALVO) | 1.270 3 449 | -3.79% |
| NST (NESTMEDIC) | 1.520 2 468 | -3.80% |
| IMG (IMAGIS) | 1.000 3 323 | -3.85% |
| NRS (NEURONE) | 3.50 1 610 | -3.85% |
| ARE (ARENAPL) | 1.730 10 368 | -3.89% |
| TLO (TELESTO) | 7.40 370 | -3.90% |
| BPN (BLACKPOIN) | 1.20 4 716 | -4.00% |
| WRE (WESTREAL) | 0.700 53 | -4.11% |
| PTN (POLTRONIC) | 1.380 20 415 | -4.17% |
| ESK (ESKIMOS) | 0.160 939 | -4.19% |
| CCS | 1.57 1 965 | -4.27% |
| PAS (PASSUS) | 66.00 29 424 | -4.35% |
| EMA (EMTASIA) | 13.20 1 326 | -4.35% |
| BRH (BERGHOLDI) | 2.700 174 364 | -4.42% |
| OUT (OUTDOORZY) | 0.860 1 808 | -4.44% |
| SMS (SMSKREDYT) | 0.726 73 | -4.47% |
| AIN (ABSINVEST) | 2.54 15 641 | -4.51% |
| SFK (SFKPOLKAP) | 0.840 840 | -4.55% |
| BPC | 75.00 35 557 | -4.58% |
| AFH (AFHOL) | 7.42 1 929 | -4.63% |
| OXY (OXYGEN) | 0.800 13 885 | -4.76% |
| STA (STARWARD) | 85.00 61 704 | -4.92% |
| MOE (MODE) | 2.50 11 286 | -4.94% |
| DKR (DEKTRA) | 9.60 3 959 | -4.95% |
| BTC (BLKCHNLAB) | 3.80 1 451 | -5.00% |
| GOL (GOLAB) | 0.171 585 | -5.00% |
| TLV (TELIANI) | 1.14 15 402 | -5.00% |
| 7LV (7LEVELS) | 27.90 1 035 | -5.10% |
| AGL (AGROLIGA) | 41.00 146 075 | -5.18% |
| UFC (UNIFIED) | 0.360 4 482 | -5.26% |
| ECL (EASYCALL) | 21.00 65 618 | -5.41% |
| IFA (INFRA) | 1.700 3 245 | -5.56% |
| ALS (ALEJA) | 0.170 2 720 | -5.56% |
| IGS (INTELGSOL) | 2.00 6 155 | -5.66% |
| FTH (FINTECH) | 1.65 1 015 | -5.71% |
| BTG (BLUETAX) | 3.30 18 622 | -5.71% |
| LPS (LAURENPES) | 0.1656 69 928 | -5.80% |
| CHP (CHERRY) | 36.50 2 239 | -5.93% |
| AVE (ADVERTIGO) | 1.110 71 497 | -5.93% |
| SZR (SZAR) | 0.214 16 716 | -6.14% |
| SIN (SOLARINOV) | 0.2830 353 940 | -6.29% |
| IBC (IBCPOLSKA) | 1.74 1 054 | -6.45% |
| MND (MINERAL) | 0.920 3 054 | -6.60% |
| VAB (VABUN) | 2.78 11 142 | -6.71% |
| SPK (SPARKVC) | 3.30 1 108 | -6.78% |
| OVI (OVIDWORKS) | 2.84 458 754 | -6.89% |
| BDG (BROADGATE) | 0.276 1 866 | -7.38% |
| TXN (TAXNET) | 2.74 3 164 | -7.43% |
| CLD (CLOUD) | 16.55 15 428 | -7.54% |
| ISG (ISIAG) | 1.56 2 040 | -7.69% |
| HOR (HORTICO) | 4.14 28 918 | -8.00% |
| IDH | 8.22 48 271 | -8.26% |
| HRL (HORNIGOLD) | 0.1760 12 140 | -8.33% |
| QRT (QUART) | 1.46 87 580 | -8.75% |
| VIA (VIATRON) | 3.64 502 | -9.00% |
| MMA (MALKOWSKI) | 1.80 8 115 | -9.09% |
| MXP (MAXIPIZZA) | 0.705 710 | -9.62% |
| ALU (ALUMAST) | 0.920 9 608 | -9.80% |
| WBY (WBAY) | 0.270 3 | -10.00% |
| REM (REMEDIS) | 0.160 2 096 | -10.61% |
| BLU (BLUMERANG) | 9.20 3 150 506 | -10.68% |
| CAM (CAMBRIDGE) | 0.890 230 | -11.00% |
| MFD (MFOOD) | 5.25 9 663 | -11.02% |
| HRT (HURTIMEX) | 0.272 17 591 | -11.69% |
| FTN (FITEN) | 0.110 12 259 | -12.00% |
| MMD (MILESTONE) | 7.90 17 084 | -12.22% |
| MAX (MAXIMUS) | 0.350 3 500 | -12.50% |
| EXM (EXIMIT) | 65.00 65 | -13.33% |
| EMM (EMMERSON) | 0.0405 1 902 | -13.83% |
| DEV (DEVORAN) | 1.360 569 504 | -14.47% |
| ARI | 0.280 3 167 | -15.15% |
| MRD (MEDARD) | 0.990 6 975 | -15.38% |
| DOK (DOOK) | 5.80 11 583 | -17.14% |
| FIN (FINHOUSE) | 0.290 500 | -17.14% |
| RCA (ROCCA) | 8.20 21 658 | -18.00% |
| GNR (GENERGY) | 0.0195 10 665 | -18.75% |
| ASP (AUTOSPA) | 0.805 15 112 | -19.50% |
| MGS (MGAMES) | 0.0400 1 292 | -20.00% |
| GTK (GEOTREKK) | 0.0400 1 | -20.00% |
| ALD (ALDA) | 10.60 37 003 | -28.86% |
| LKS (LKDESIGN) | 0.550 4 229 | -31.25% |
| ARX (ARRINERA) | 0.466 14 779 | -31.47% |