| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| MDT (MEDTECH) | 1.520 3 892 753 | +42.72% |
| MDP (MEDCAMP) | 0.750 23 899 | +35.14% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| MLP (MILKPOL) | 0.750 413 | +25.00% |
| ASR (ASTRO) | 0.0900 280 | +20.00% |
| RAY (PURPLERAY) | 5.58 7 846 | +19.74% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| PRN (PARTNER) | 0.316 84 541 | +17.04% |
| UFC (UNIFIED) | 0.250 5 005 | +16.82% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| WHH (WERTHHOLZ) | 0.197 475 | +12.57% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| CCS | 0.600 1 748 | +11.11% |
| HPS (HYDRAPRES) | 0.460 431 | +10.05% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| MLT (MOONLIT) | 0.250 175 | +8.70% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| CST (CSTORE) | 4.10 131 511 | +8.17% |
| AGP (AGROMEP) | 3.18 2 013 | +8.16% |
| SIN (SOLARINOV) | 0.0566 3 897 | +7.20% |
| KME | 0.278 28 | +6.92% |
| HPM (HIPROMINE) | 85.40 1 693 | +6.75% |
| PDG (PYRAMID) | 8.10 1 610 | +6.58% |
| VDS (VIDIS) | 5.30 11 | +6.43% |
| GEN (GENOMED) | 23.40 1 498 | +6.36% |
| TLG (TELGAM) | 0.488 244 | +6.09% |
| SOK (SONKA) | 10.60 26 623 | +6.00% |
| LEG (LEGIMI) | 36.00 7 121 | +5.88% |
| PGG (PROGUNSGR) | 6.44 82 770 | +5.57% |
| TMP (TELEMEDPL) | 0.590 59 | +5.36% |
| SYG (SYGNIS) | 2.000 1 800 534 | +5.26% |
| NOB (NOOBZ) | 16.20 2 258 | +5.19% |
| PTN (POLTRONIC) | 0.785 822 | +4.67% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| EMP (EMPLOCITY) | 0.860 20 679 | +4.24% |
| VER (MPLVERBUM) | 7.45 15 | +4.20% |
| GAR (GARIN) | 2.60 734 | +4.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| AOL (ANALIZY) | 27.40 54 800 | +3.79% |
| ECL | 16.60 38 387 | +3.75% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PRA (PRIME) | 0.910 1 679 | +3.41% |
| HOR (HORTICO) | 8.50 70 062 | +3.41% |
| TLS (TELESTR) | 24.40 3 648 | +3.39% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| SZR (SZAR) | 0.0930 5 322 | +3.33% |
| WLI (WILDINT) | 0.940 276 | +3.30% |
| FRM (FREEMIND) | 6.30 132 | +3.28% |
| LMG (LMGAMES) | 1.030 8 396 | +3.00% |
| ICG (ICECODE) | 0.216 1 274 | +2.86% |
| MDA (MEDAPP) | 0.228 330 | +2.70% |
| DNS (DANKS) | 0.760 1 001 | +2.70% |
| EEE (EKIPA) | 1.345 11 359 | +2.67% |
| GAL (GALVO) | 1.540 5 615 | +2.67% |
| KPI (KANCELWEC) | 1.93 423 | +2.66% |
| NWA (NWAI) | 29.10 7 343 | +2.46% |
| ELQ | 2.56 24 809 | +2.40% |
| FRB (FORBUILD) | 4.30 644 | +2.38% |
| STD (STANDREW) | 13.20 13 | +2.33% |
| BRP (BLACKROSE) | 0.450 2 161 | +2.27% |
| DGN (DGNET) | 9.40 94 | +2.17% |
| UFG (UFGAMES) | 1.02 1 148 | +2.00% |
| EGY (ENERGY) | 0.1885 325 | +1.89% |
| MFD (MFOOD) | 1.630 3 984 | +1.87% |
| SUN (SUNTECH) | 1.680 6 591 | +1.82% |
| AGL (AGROLIGA) | 22.40 5 376 | +1.82% |
| ADX (ADATEX) | 1.13 11 | +1.80% |
| ORG (ORGANIC) | 8.70 17 | +1.75% |
| TRX (TREX) | 2.40 245 780 | +1.69% |
| SEV (SEVENET) | 12.05 744 608 | +1.69% |
| MPY (MPAY) | 0.2740 6 644 | +1.67% |
| EGH (EKOPOL) | 6.10 3 593 | +1.67% |
| NST (NESTMEDIC) | 0.615 18 | +1.65% |
| M4B | 12.70 13 | +1.60% |
| BSA (BRAS) | 0.258 3 578 | +1.57% |
| CLA (CONSOLE) | 6.55 2 277 | +1.55% |
| F51 (FARM51) | 2.800 10 198 | +1.45% |
| PRO (PROMISE) | 7.80 69 263 | +1.30% |
| DFH (DEFENCEH) | 0.800 22 221 | +1.27% |
| PNT (POINTPACK) | 12.45 1 892 | +1.22% |
| MNS (MENNICASK) | 87.20 19 517 | +1.16% |
| VAR (VARSAV) | 0.530 1 253 | +1.15% |
| NTV (NTVSA) | 0.177 12 | +1.14% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| OPI (OPTIGIS) | 0.416 1 807 | +0.97% |
| DUA (DUALITY) | 1.070 42 | +0.94% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| KOR (KORBANK) | 11.00 440 | +0.92% |
| INM (INVENTION) | 0.1110 10 349 | +0.91% |
| AIN (ABSINVEST) | 1.12 1 559 | +0.90% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FPO (FORPOSTA) | 2.42 750 | +0.83% |
| NOV (NOVINA) | 0.619 24 985 | +0.81% |
| ATA (ATCCARGO) | 12.50 11 823 | +0.81% |
| END (ENEIDA) | 6.40 1 280 | +0.79% |
| MMS (MADMIND) | 0.390 7 790 | +0.78% |
| WOD (WODKAN) | 6.85 48 | +0.74% |
| VEE | 13.95 6 602 | +0.72% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| P2B (PLANETB2B) | 0.0800 665 | +0.63% |
| AFC (AKCEPTFIN) | 0.330 66 | +0.61% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| AQA (AQUAPOZ) | 8.50 17 | +0.59% |
| ICD (ICPD) | 0.895 11 | +0.56% |
| GHY (GHYDROGEN) | 2.000 30 | +0.50% |
| XDD (MENTZEN) | 30.80 6 624 | +0.49% |
| VFA (VRFABRIC) | 4.23 414 542 | +0.48% |
| VLT (VOOLT) | 2.39 2 | +0.42% |
| TGS (TRUEGS) | 0.265 276 | +0.38% |
| SBE (SOFTBLUE) | 0.265 196 577 | +0.38% |
| RDG (READGENE) | 5.40 226 | +0.37% |
| DKR (DEKTRA) | 5.42 1 492 | +0.37% |
| FOR (FOREVEREN) | 2.72 13 634 | +0.37% |
| SFD | 2.75 15 767 | +0.36% |
| BRO (CZARNKOW) | 0.118 12 | 0.00% |
| EUV (EUVIC) | 25.00 25 | 0.00% |
| CRC (CARPATHIA) | 1.56 19 | 0.00% |
| GTS (GEOTRANS) | 5.20 4 223 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 21.40 4 166 | 0.00% |
| IDH | 1.68 77 | 0.00% |
| JJB (JUJUBEE) | 0.732 4 949 | 0.00% |
| 4MB (4MOBILITY) | 1.13 118 | 0.00% |
| GKS (GKSKAT) | 0.150 750 | 0.00% |
| TLO (TELESTO) | 18.10 1 059 | 0.00% |
| HRT (HURTIMEX) | 0.1930 720 | 0.00% |
| ABK (ABAK) | 5.10 1 100 | 0.00% |
| BPC | 0.100 157 | 0.00% |
| MMC (MMCPL) | 9.50 475 | 0.00% |
| RRH (RRHGROUP) | 0.0798 120 | 0.00% |
| ASA (APIS) | 0.0195 1 609 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| INT (INTERNITY) | 7.85 1 914 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SCS (STEMCELLS) | 0.380 423 | 0.00% |
| LUG | 2.00 6 606 | 0.00% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| DTX (DITIX) | 0.214 2 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 1.030 185 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IGT (IGORIA) | 0.200 1 | 0.00% |
| AIT (AITON) | 0.280 1 447 | 0.00% |
| UNV (UNIVERSE) | 3.50 168 | 0.00% |
| DRG (DRAGEUS) | 1.000 25 | 0.00% |
| HRC (GRUPAHRC) | 1.08 292 | 0.00% |
| BPN (BLACKPOIN) | 0.346 86 | 0.00% |
| FEM (FEMTECH) | 0.326 5 952 | 0.00% |
| SDS (SDSOPTIC) | 6.44 1 617 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| BAC (BACT) | 3.85 6 854 | 0.00% |
| FTL (FOOTHILLS) | 0.720 11 | 0.00% |
| QUB (QUBICGMS) | 0.770 6 090 | 0.00% |
| 7FT (7FIT) | 14.60 2 982 | 0.00% |
| EKS (EKIOSK) | 0.440 767 | 0.00% |
| YOS (YOSHI) | 1.960 1 344 | 0.00% |
| BSH | 17.15 8 320 | 0.00% |
| S4E | 38.60 39 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| DRF (DRFINANCE) | 0.995 1 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| MSM | 4.79 10 | 0.00% |
| TXN (TAXNET) | 1.75 140 | 0.00% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CFS (CFSA) | 5.35 203 | 0.00% |
| CMI | 10.50 21 | 0.00% |
| XBS (XBSPROLOG) | 80.00 17 690 | 0.00% |
| FOX (SPACEFOX) | 2.40 422 | 0.00% |
| PRS (PRYMUS) | 5.40 167 | 0.00% |
| FRW (FROZENWAY) | 37.90 265 | 0.00% |
| K2P (KOOL2PLAY) | 0.656 33 | 0.00% |
| KUB (KUBOTA) | 14.10 7 106 | 0.00% |
| GX1 (GENXONE) | 5.96 154 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| BLF (BELEAF) | 2.90 29 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| VMX (VMAXSA) | 11.50 23 | 0.00% |
| CAI (CARLSON) | 2.47 32 | 0.00% |
| LET (LETUS) | 0.900 185 | 0.00% |
| ETX (EUROTAX) | 2.30 1 125 | 0.00% |
| THD (THEDUST) | 0.800 80 | 0.00% |
| AZC (AZTEC) | 1.64 846 | 0.00% |
| 7LV (7LEVELS) | 5.90 12 | 0.00% |
| BTC (BTCSTUDIO) | 0.189 1 890 | 0.00% |
| CFG | 1.740 3 | 0.00% |
| MXP (MAXIPIZZA) | 0.515 114 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| AAS (AALLIANCE) | 6.20 12 | 0.00% |
| PBT (PBGAMES) | 0.195 4 895 | 0.00% |
| GDS (GDEVS) | 1.980 315 | 0.00% |
| ECK (EUROSNACK) | 2.50 8 216 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| EDL (EDITELPL) | 4.96 149 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| APA (APANET) | 1.00 12 | 0.00% |
| AVE (ADVERTIGO) | 0.210 205 | 0.00% |
| PLT (PLOTTWIST) | 1.56 194 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| RSP (REMORSOL) | 6.72 887 | 0.00% |
| BTF (BTCS) | 4.80 1 297 | 0.00% |
| INS (INDOS) | 3.70 111 | 0.00% |
| NRS (NEURONE) | 1.10 1 100 | 0.00% |
| GMV (GAMIVO) | 15.40 62 | 0.00% |
| SMT (SIMTERACT) | 5.50 253 | 0.00% |
| GRL (GREENLANE) | 19.43 631 | 0.00% |
| KLK (KOLEJKOWO) | 77.89 1 930 | -0.12% |
| RST (ROAD) | 4.91 8 289 | -0.20% |
| IBC (IBCPOLSKA) | 3.02 45 | -0.33% |
| MIG (MILITARY) | 0.504 37 597 | -0.40% |
| BGD (BIOGENED) | 19.00 1 579 | -0.52% |
| GRZ (GREENZEB) | 8.50 17 | -0.58% |
| VRB (VERBICOM) | 1.62 16 | -0.61% |
| ECT (ECO5TECH) | 1.485 2 735 | -0.67% |
| RBS (ROBINSON) | 2.92 2 829 | -0.68% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| KLE (KLEPSYDRA) | 8.04 28 384 | -0.74% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| GRC (GRUPAREC) | 62.50 250 | -0.79% |
| AME (AMESA) | 2.34 385 | -0.85% |
| AQU (AQUABB) | 11.50 58 | -0.86% |
| ZEN (ZENERIS) | 3.30 142 | -0.90% |
| MLM (MILISYS) | 0.3270 679 | -0.91% |
| OUT (OUTDOORZY) | 1.080 10 308 | -0.92% |
| LBD (LOKATYBUD) | 1.07 27 | -0.93% |
| CWA (CONSOLEW) | 6.72 73 721 | -1.18% |
| GNS (NIEWIADOW) | 17.50 501 360 | -1.24% |
| IVO (INCUVO) | 0.632 40 | -1.25% |
| DPG (DARKPOINT) | 15.80 79 082 | -1.25% |
| OZE (OZECAPITAL) | 0.460 3 181 | -1.29% |
| BEE (BEEIN) | 7.55 2 341 | -1.31% |
| EXC (EXCELLENC) | 0.3750 30 249 | -1.32% |
| WRL (WIERZYCL) | 0.580 2 047 | -1.36% |
| MTN (MILTON) | 0.720 15 | -1.37% |
| MLB (MAKOLAB) | 6.50 560 | -1.52% |
| SNG (SYNERGA) | 0.520 11 591 | -1.52% |
| OLY (OLYMP) | 0.254 83 | -1.55% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| IMG (IMMGAMES) | 1.220 36 908 | -1.61% |
| MAD (MADKOM) | 4.80 85 746 | -1.64% |
| MER (MERA) | 1.10 55 | -1.79% |
| BEP (BIOMASS) | 0.1260 62 423 | -1.95% |
| LXB (LEXBONO) | 0.098 265 | -2.00% |
| HUB (HUBTECH) | 0.230 88 346 | -2.13% |
| SCW (SCANWAY) | 343.00 1 106 837 | -2.28% |
| LGT (LGTRADE) | 2.50 1 035 | -2.34% |
| LTM (LTGAMES) | 8.48 10 442 | -2.53% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| VAI (VOLARIA) | 1.500 1 067 | -2.60% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| APS | 7.45 10 395 | -2.61% |
| BHX (BINARY) | 3.60 36 | -2.70% |
| BIG (BASEIG) | 49.00 15 350 | -2.78% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| IFA (INFRA) | 1.700 85 | -2.86% |
| HER (HILANDER) | 1.840 1 665 | -3.16% |
| TCR (TECHROBOT) | 19.85 185 723 | -3.17% |
| O2T (ONE2TRIBE) | 0.244 1 559 | -3.17% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| ARG (ARTGAMES) | 0.835 8 204 | -3.47% |
| PRH (POLHOLROZ) | 2.70 5 504 | -3.57% |
| ONC (ONICO) | 13.50 27 | -3.57% |
| ONE (1SOLUTION) | 0.0912 22 438 | -3.59% |
| JRC (JRCGROUP) | 1.32 565 | -3.65% |
| LCN (LABOCANNA) | 0.210 871 | -3.67% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| SWM (SWMANSION) | 30.20 7 734 | -3.82% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| P2C (P2CHILL) | 1.92 20 335 | -4.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| STA (STARWARD) | 8.04 3 919 | -4.06% |
| KBJ | 16.55 52 | -4.06% |
| YBS (YELLOWBOS) | 0.236 19 579 | -4.07% |
| RSG (RSGAMES) | 8.15 408 | -4.12% |
| MBF (MBFGROUP) | 5.90 93 024 | -4.22% |
| CBD (CANNABIS) | 0.1768 39 425 | -4.23% |
| AUX (AUXILIA) | 1.245 4 193 | -4.23% |
| ORL (ORZLOPONY) | 2.26 16 | -4.24% |
| SED (SEDIVIO) | 10.05 230 | -4.29% |
| TOS (TAMEX) | 3.50 56 | -4.37% |
| GMZ (GRUPAMZ) | 0.305 0 | -4.39% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| BKD (BKDGAMES) | 2.15 11 449 | -4.44% |
| PLI (PLATIGE) | 6.40 28 169 | -4.48% |
| ATJ (ATOMJELLY) | 1.70 15 066 | -4.49% |
| CHP (CHERRY) | 2.96 26 185 | -4.52% |
| MUN (MUNAR) | 0.420 4 301 | -4.55% |
| ECC (ECCGAMES) | 0.198 3 077 | -4.59% |
| EXA (EXAMOBILE) | 3.30 1 689 | -4.62% |
| EBX (EKOBOX) | 1.510 15 847 | -4.73% |
| CTE (CTEGROUP) | 0.0322 3 961 | -4.73% |
| ISD (INSIDPARK) | 0.560 28 | -4.76% |
| BTK (BIZTECH) | 0.1600 11 249 | -4.76% |
| GHT (GAMEHUNT) | 6.00 1 348 | -4.76% |
| COS (COSMA) | 0.437 33 162 | -4.79% |
| COR (COREY) | 0.3800 2 900 | -5.00% |
| PRE (PRESIDENT) | 102.54 208 564 | -5.06% |
| VRF (VRFACTORY) | 0.224 59 985 | -5.08% |
| PAC (PROACTA) | 0.700 3 573 | -5.15% |
| RCA (ROCCA) | 3.60 36 | -5.26% |
| HMP (HEMP) | 0.1926 64 823 | -5.36% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| MGS (MADNETIC) | 2.20 7 925 | -5.58% |
| MO2 (MOLIERA2) | 0.0925 100 | -5.61% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| MDB (MEDICOBIO) | 0.417 9 944 | -5.87% |
| ZRX (ZORTRAX) | 0.0640 16 320 | -5.88% |
| CRB (CARBONSTU) | 2.80 176 | -6.04% |
| BSN (BRAINSCAN) | 18.10 290 | -6.22% |
| PLM (POLMAN) | 0.420 1 947 | -6.25% |
| FVE (FOTOVOLT) | 0.429 3 816 | -6.74% |
| ARI | 0.376 328 | -6.93% |
| FHD (FHDOM) | 4.28 1 519 | -6.96% |
| SKY (STOHID) | 1.570 2 475 | -7.65% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| SNN (SUNNET) | 2.21 10 051 | -7.92% |
| OVI (OVIDWORKS) | 0.512 14 768 | -8.24% |
| P24 (PRESENT24) | 0.119 23 521 | -8.46% |
| TEC (TECNTICA) | 0.570 622 959 | -8.80% |
| DIV (DIVOLIO) | 2.86 53 122 | -8.92% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| DGS (DEMGAMES) | 0.450 466 | -10.00% |
| IPW (IMAGEPWR) | 2.14 759 | -10.08% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| HPE (HIPOWERSA) | 0.355 3 628 | -11.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| APC (APOLLO) | 1.10 4 505 | -12.00% |
| SKN (SAKANA) | 0.312 0 | -12.36% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| RCW (RUCHCHORZ) | 0.280 2 240 | -12.50% |
| MAZ (MAZOP) | 14.35 1 514 | -12.82% |
| IWS (IRONWOLF) | 1.680 31 911 | -13.40% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| CTF (CENTURION) | 0.193 802 889 | -16.09% |
| LUK (LUKARDI) | 0.362 28 | -16.59% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| LUO (LUON) | 1.00 40 768 | -47.37% |