Akcje NewConnect Kurs Zmiana
DRF (DRFINANCE) 1.62 204 835 +43.36%
MBF (MBFGROUP) 6.50 2 220 429 +41.61%
TXN (TAXNET) 2.70 32 335 +32.35%
ICG (ICECODE) 0.620 575 545 +31.36%
VKT (VAKOMTEK) 5.70 317 992 +29.55%
DUA (DUALITY) 1.060 29 267 +26.19%
CRC (CARPATHIA) 2.48 23 193 +22.77%
QON (QUARTICON) 0.416 239 +18.86%
PRA (PRIME) 1.48 17 998 +18.40%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
FRM (FREEMIND) 6.98 8 013 +16.33%
K2P (KOOL2PLAY) 1.080 4 908 +16.13%
TME (TERMOEXP) 21.20 6 399 +15.22%
NOB (NOOBZ) 16.90 32 176 +14.19%
UNV (UNIVERSE) 6.70 25 854 +13.56%
RRH (RRHGROUP) 0.1135 88 687 +13.50%
SCS (STEMCELLS) 0.388 764 +13.45%
ATO (ATONHT) 0.178 178 +13.38%
OVI (OVIDWORKS) 0.666 14 408 +12.88%
MXP (MAXIPIZZA) 0.448 93 +12.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
KME 0.398 796 +10.56%
UFC (UNIFIED) 0.234 54 +10.38%
SIN (SOLARINOV) 0.0780 17 183 +9.86%
APS 13.40 187 932 +9.84%
ECL 12.30 141 438 +9.82%
GAR (GARIN) 2.52 1 824 +9.57%
VGN (VINCIGEN) 0.368 7 185 +9.52%
GTF (GOTFI) 12.00 12 +9.09%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
F51 (FARM51) 8.02 1 948 874 +8.09%
PRO (PROMISE) 8.90 2 994 +7.88%
NTV (NTVSA) 0.195 8 954 +7.73%
AOL (ANALIZY) 25.20 2 016 +7.69%
NRS (NEURONE) 1.40 328 +7.69%
DGS (DEMGAMES) 0.770 5 859 +7.69%
ADX (ADATEX) 1.490 1 552 +7.58%
LXB (LEXBONO) 0.157 5 732 +7.53%
MER (MERA) 1.35 102 +7.14%
M4B 12.50 13 +6.84%
BAC (BACT) 3.40 32 564 +6.58%
AQU (AQUABB) 14.90 3 003 +6.43%
DGN (DGNET) 9.98 6 982 +6.40%
CTF (CENTURION) 1.70 80 726 +6.25%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
ETX (EUROTAX) 2.10 3 851 +6.06%
RCA (ROCCA) 3.82 11 +5.82%
IGT (IGORIA) 0.238 2 303 +5.78%
PRN (PARTNER) 0.130 996 +5.69%
PBT (PBGAMES) 0.190 899 +5.56%
KLE (KLEPSYDRA) 6.96 224 618 +5.45%
MLP (MILKPOL) 0.810 295 +5.19%
HPE (HIPOWERSA) 0.620 20 409 +5.08%
GRM (GREMPCO) 1.155 5 123 +5.00%
ELQ 2.96 59 +4.96%
EEE (EKIPA) 2.12 23 849 +4.95%
DEG (DETGAMES) 1.75 7 028 +4.79%
7LV (7LEVELS) 8.80 5 458 +4.76%
OML (ONEMORE) 2.590 294 323 +4.65%
RCW (RUCHCHORZ) 0.408 286 +4.62%
DRG (DRAGEUS) 1.370 519 +4.58%
FRW (FROZENWAY) 41.70 5 105 +4.51%
PLM (POLMAN) 0.449 2 624 +4.42%
GRL (GREENLANE) 20.87 3 044 +4.35%
GRC (GRUPAREC) 74.00 369 +4.23%
BGD (BIOGENED) 24.80 2 352 +4.20%
EKS (EKIOSK) 1.02 50 +4.08%
FIG (FIGENE) 0.488 10 333 +3.83%
APA (APANET) 1.15 10 +3.60%
KBJ 23.20 23 +3.57%
ONC (ONICO) 14.50 29 +3.57%
AFC (AKCEPTFIN) 0.232 1 160 +3.57%
PLG (PLGROUP) 0.292 25 343 +3.55%
MLM (MILISYS) 0.468 85 367 +3.54%
GAL (GALVO) 2.34 22 862 +3.54%
PRE (PRESIDENT) 103.00 58 012 +3.54%
BSH 20.90 27 029 +3.47%
OXY (OXYGEN) 0.308 2 036 +3.36%
GDS (GDEVS) 3.82 38 +3.24%
IWS (IRONWOLF) 2.64 342 +3.13%
STA (STARWARD) 12.85 23 758 +2.80%
P2B (PLANETB2B) 0.0565 4 501 +2.73%
MFD (MFOOD) 0.785 25 005 +2.61%
PNT (POINTPACK) 16.20 30 461 +2.53%
BSN (BRAINSCAN) 24.60 3 567 +2.50%
IPW (IMAGEPWR) 2.64 13 +2.33%
MDT (MEDTECH) 0.264 1 581 +2.33%
ASA (APIS) 0.0220 7 036 +2.33%
MNS (MENNICASK) 51.00 1 206 +2.20%
QRT (QUART) 3.78 575 +2.16%
FOX (SPACEFOX) 5.00 11 983 +2.04%
MO2 (MOLIERA2) 0.152 247 +2.01%
WRL (WIERZYCL) 0.540 8 656 +1.89%
STD (STANDREW) 10.80 11 +1.89%
LET (LETUS) 1.10 2 350 +1.85%
SOK (SONKA) 9.28 21 183 +1.75%
CFS (CFSA) 4.98 447 +1.63%
LCN (LABOCANNA) 0.274 4 832 +1.48%
RDG (READGENE) 5.82 2 241 +1.39%
P2C (P2CHILL) 4.76 4 573 +1.28%
AME (AMESA) 2.39 1 155 +1.27%
DKR (DEKTRA) 6.98 12 265 +1.16%
SCW (SCANWAY) 135.00 515 876 +1.12%
MDB (MEDICOBIO) 0.776 220 212 +1.04%
FKD (FABRYKAKD) 0.0490 98 +1.03%
CAI (CARLSON) 3.94 1 353 +1.03%
APC (APOLLO) 1.00 6 755 +1.01%
RSG (RSGAMES) 11.00 4 266 +0.92%
YOS (YOSHI) 2.40 2 003 +0.84%
EBX (EKOBOX) 1.210 14 387 +0.83%
EON (EONET) 24.60 270 +0.82%
GDC (GAMEDUST) 0.0640 878 +0.79%
BRP (BLACKROSE) 1.300 13 457 +0.78%
BPC 0.138 34 +0.73%
GX1 (GENXONE) 5.64 8 598 +0.71%
RCM (REDCARPET) 30.80 62 +0.65%
KUB (KUBOTA) 15.60 3 683 +0.65%
VAR (VARSAV) 0.478 263 +0.63%
RBS (ROBINSON) 3.22 8 453 +0.63%
DIV (DIVOLIO) 1.79 5 152 +0.56%
BPN (BLACKPOIN) 0.366 4 +0.55%
AQA (AQUAPOZ) 9.30 1 683 +0.54%
BTC (BTCSTUDIO) 0.374 594 +0.54%
CTE (CTEGROUP) 0.0390 39 +0.52%
NOV (NOVINA) 0.599 20 570 +0.50%
PAC (PROACTA) 1.050 3 688 +0.48%
IFA (INFRA) 2.56 1 293 +0.39%
HUB (HUBTECH) 0.267 29 799 +0.38%
VMX (VMAXSA) 11.14 2 017 +0.34%
IVO (INCUVO) 0.622 3 119 +0.32%
ATA (ATCCARGO) 15.90 4 969 +0.32%
AIT (AITON) 0.335 2 701 +0.30%
GNS (GNSA) 15.54 514 610 +0.26%
MPY (MPAY) 0.3290 21 285 +0.15%
BKD (BKDGAMES) 2.68 35 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.334 23 824 0.00%
BLT (BALTICON) 19.40 9 528 0.00%
TRX (TREX) 1.20 5 225 0.00%
TGS (TRUEGS) 0.330 111 0.00%
JJB (JUJUBEE) 1.400 6 028 0.00%
GEN (GENOMED) 27.80 278 0.00%
GKS (GKSKAT) 0.128 1 0.00%
TLO (TELESTO) 18.70 168 0.00%
SKN (SAKANA) 0.370 1 413 0.00%
ABK (ABAK) 5.60 151 0.00%
MDP (MEDCAMP) 0.820 737 0.00%
MMC (MMCPL) 9.60 2 376 0.00%
TLG (TELGAM) 0.412 10 0.00%
ASR (ASTRO) 0.0935 59 0.00%
ORL (ORZLOPONY) 3.10 1 270 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.440 6 342 0.00%
WOD (WODKAN) 8.45 1 105 0.00%
INT (INTERNITY) 7.00 432 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LGT (LGTRADE) 3.10 3 0.00%
LUG 3.50 1 330 0.00%
IVE (INVESTEKO) 2.70 4 408 0.00%
P24 (PRESENT24) 0.102 1 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.330 12 0.00%
HRC (GRUPAHRC) 0.860 17 0.00%
GRZ (GREENZEB) 8.20 25 0.00%
ARG (ARTGAMES) 0.510 2 068 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.630 13 0.00%
QUB (QUBICGMS) 1.085 1 598 0.00%
KLN (KLON) 1.40 61 426 0.00%
FHD (FHDOM) 4.24 3 398 0.00%
CLA (CONSOLE) 7.50 53 0.00%
EGY (ENERGY) 0.0976 10 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 6.10 673 0.00%
DNS (DANKS) 0.800 94 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.560 133 0.00%
FRB (FORBUILD) 4.60 2 435 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
XBS (XBSPROLOG) 92.00 92 0.00%
LUK (LUKARDI) 0.510 1 0.00%
EXA (EXAMOBILE) 3.30 990 0.00%
PRS (PRYMUS) 5.80 46 0.00%
CWA (CONSOLEW) 7.00 32 419 0.00%
MLB (MAKOLAB) 5.15 2 060 0.00%
NWA (NWAI) 25.10 4 110 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 10.00 34 0.00%
PRH (POLHOLROZ) 2.96 43 043 0.00%
ELM (EMONT) 0.700 32 0.00%
ECT (ECO5TECH) 1.380 6 433 0.00%
THD (THEDUST) 1.370 318 0.00%
MAZ (MAZOP) 15.00 2 850 0.00%
END (ENEIDA) 9.50 19 0.00%
CFG 2.25 274 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 1.80 1 458 0.00%
AAS (AALLIANCE) 20.00 800 0.00%
SZR (SZAR) 0.0825 334 0.00%
ICD (ICPD) 1.32 13 0.00%
ORG (ORGANIC) 8.40 24 904 0.00%
KOR (KORBANK) 8.45 295 0.00%
SUN (SUNTECH) 1.515 788 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.660 1 082 0.00%
EDL (EDITELPL) 5.90 59 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
PLT (PLOTTWIST) 1.12 11 0.00%
MDA (MEDAPP) 0.1800 10 828 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 1.88 19 0.00%
XDD (MENTZEN) 36.50 12 329 0.00%
NTS (NOTORIA) 9.60 1 129 0.00%
MRH (HAMBURGER) 0.398 1 269 0.00%
CCS 0.595 2 067 0.00%
ZEN (ZENERIS) 4.41 13 -0.23%
ECC (ECCGAMES) 0.420 2 604 -0.24%
MSM 3.67 477 -0.27%
FOR (FOREVEREN) 3.22 39 126 -0.31%
HOR (HORTICO) 6.18 80 394 -0.32%
GMV (GAMIVO) 14.20 7 770 -0.35%
VLT (VOOLT) 2.79 1 028 -0.36%
LHD (LICHTHUND) 48.00 4 854 -0.41%
SEV (SEVENET) 2.37 2 302 -0.42%
GHT (GAMEHUNT) 9.24 4 047 -0.43%
HER (HILANDER) 2.25 15 594 -0.44%
AGP (AGROMEP) 4.06 4 -0.49%
KPI (KANCELWEC) 1.99 4 120 -0.50%
IMG (IMMGAMES) 1.97 125 048 -0.51%
BEE (BEEIN) 9.20 1 822 -0.54%
NST (NESTMEDIC) 0.800 48 122 -0.62%
ONE (1SOLUTION) 0.0922 7 654 -0.65%
JRC (JRCGROUP) 0.153 17 -0.65%
PGG (PROGUNSGR) 6.06 15 796 -0.66%
OLY (OLYMP) 0.288 51 -0.69%
O2T (ONE2TRIBE) 0.284 169 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
VFA (VRFABRIC) 2.77 11 -0.72%
ECK (EUROSNACK) 2.68 12 355 -0.74%
BSA (BRAS) 0.1995 4 326 -0.75%
VEE 13.05 53 281 -0.76%
MND (MINERAL) 1.19 60 -0.83%
AGL (AGROLIGA) 23.40 234 -0.85%
SNG (SYNERGA) 0.654 6 180 -0.91%
TOS (TAMEX) 2.08 19 342 -0.95%
7FT (7FIT) 9.90 1 419 -1.00%
TCR (TECHROBOT) 14.30 16 985 -1.04%
INS (INDOS) 3.58 3 118 -1.10%
TGG (TRIGGO) 0.890 3 240 -1.11%
KPC (KUPIEC) 0.870 7 691 -1.14%
AZC (AZTEC) 1.71 1 729 -1.16%
ISD (INSIDPARK) 0.800 1 209 -1.17%
PLI (PLATIGE) 12.45 7 278 -1.19%
FTH (FINTECH) 0.0808 29 282 -1.22%
INM (INVENTION) 0.1590 31 363 -1.24%
AIN (ABSINVEST) 0.710 13 654 -1.39%
4MB (4MOBILITY) 1.36 104 -1.45%
BLF (BELEAF) 3.90 78 -1.52%
WRE (WESTREAL) 0.610 12 -1.61%
GTS (GEOTRANS) 5.88 3 727 -1.67%
UFG (UFGAMES) 1.13 11 -1.74%
VRB (VERBICOM) 1.05 2 350 -1.87%
IDH 2.02 2 336 -1.94%
COR (COREY) 0.980 38 488 -2.00%
YTF (YETIFORCE) 3.82 32 067 -2.05%
MAD (MADKOM) 2.80 13 432 -2.10%
EXC (EXCELLENC) 0.2960 274 086 -2.15%
SNN (SUNNET) 1.975 14 716 -2.23%
SBE (SOFTBLUE) 0.219 16 706 -2.23%
PDG (PYRAMID) 11.70 16 040 -2.50%
CMC (COMECO) 0.134 1 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
SYG (SYGNIS) 1.80 233 771 -2.70%
BEP (BIOMASS) 0.1765 25 215 -2.75%
MMS (MADMIND) 1.01 11 299 -2.88%
MIG (MILITARY) 0.670 274 102 -2.90%
LEG (LEGIMI) 33.00 82 946 -2.94%
SFD 3.00 14 941 -3.23%
RSP (REMORSOL) 7.16 3 471 -3.24%
HRT (HURTIMEX) 0.176 16 606 -3.30%
VRF (VRFACTORY) 0.290 83 955 -3.33%
TLS (TELESTR) 22.60 1 318 -3.42%
MTE (MTENERGIA) 0.282 2 459 -3.42%
HPM (HIPROMINE) 107.50 53 630 -3.59%
MPS (MEGAPIXEL) 2.60 117 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
MGS (MADNETIC) 5.00 1 075 -3.85%
AVE (ADVERTIGO) 0.240 11 746 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
ATJ (ATOMJELLY) 1.17 2 613 -4.10%
KLK (KOLEJKOWO) 77.00 45 737 -4.23%
EGH (EKOPOL) 5.65 6 233 -4.24%
SWM (SWMANSION) 40.20 121 627 -4.29%
CDA 19.50 19 324 -4.41%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
CRB (CARBONSTU) 6.50 3 667 -4.41%
CHP (CHERRY) 9.52 3 947 -4.42%
GME (GRMEDIA) 64.00 5 467 -4.48%
FEM (FEMTECH) 0.420 30 910 -4.55%
TNT (TNTPROENR) 1.050 11 745 -4.55%
GMZ (GRUPAMZ) 0.400 978 -4.76%
DPG (DARKPOINT) 19.80 8 150 -4.81%
SDS (SDSOPTIC) 9.50 27 177 -5.00%
SED (SEDIVIO) 5.64 15 206 -5.05%
S4E 35.20 2 675 -5.38%
WLI (WILDINT) 1.93 1 481 -5.39%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
LTM (LTGAMES) 12.10 13 107 -5.47%
BER (BIOERG) 0.136 2 120 -5.57%
CBD (CANNABIS) 0.2815 121 251 -5.70%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
KBT (KLABATER) 1.73 2 073 967 -5.98%
LBD (LOKATYBUD) 1.15 70 -6.50%
OZE (OZECAPITAL) 0.500 10 206 -6.54%
LMG (LMGAMES) 1.355 47 095 -6.55%
ARI 0.370 143 -6.57%
TMP (TELEMEDPL) 0.700 119 -6.67%
FVE (FOTOVOLT) 0.560 15 936 -6.67%
BHX (BINARY) 2.76 1 530 -6.76%
IBC (IBCPOLSKA) 2.20 60 -7.17%
HMP (HEMP) 0.2080 201 058 -7.56%
PFG (PREFAGRP) 31.40 377 -7.65%
CMI 12.00 10 225 -7.69%
SMT (SIMTERACT) 7.00 9 793 -7.89%
MTN (MILTON) 0.850 51 829 -8.60%
BTK (BIZTECH) 0.172 13 -8.99%
EFE (EFENERGII) 0.140 7 080 -9.68%
MLT (MOONLIT) 0.360 770 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
MUN (MUNAR) 0.410 1 627 -10.09%
PIT (POLARISIT) 0.228 2 593 -10.24%
EXM (EXIMIT) 106.00 2 567 -10.92%
WHH (WERTHHOLZ) 0.210 2 320 -11.02%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
VDS (VIDIS) 4.48 1 528 -11.29%
OUT (OUTDOORZY) 0.400 18 380 -12.66%
DTX (DITIX) 0.312 232 192 -13.33%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
BRO (CZARNKOW) 0.0825 433 -16.67%
EMP (EMPLOCITY) 1.56 6 396 -19.17%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.1020 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
AUX (AUXILIA) 1.635 630 837 -25.00%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl