| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| AER (AERFINANC) | 0.0900 487 | +28.57% |
| CRS (COPERNIC) | 1.03 206 | +21.18% |
| EXM (EXIMIT) | 138.00 2 274 | +20.00% |
| KME | 0.398 1 | +19.88% |
| GTF (GOTFI) | 16.90 17 | +19.86% |
| PLG (PLGROUP) | 0.0900 5 321 | +19.21% |
| AMV (ASMODEV) | 1.25 19 487 | +19.05% |
| SCS (STEMCELLS) | 0.378 836 | +18.87% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| UFC (UNIFIED) | 0.236 502 | +18.00% |
| STI (STILO) | 2.58 8 | +17.27% |
| PMG (PGMSA) | 2.22 352 162 | +17.15% |
| FEM (FEMTECH) | 0.410 11 671 | +17.14% |
| MRH (HAMBURGER) | 0.515 14 626 | +17.05% |
| SWM (SWMANSION) | 31.90 8 842 | +16.85% |
| THD (THEDUST) | 1.800 648 | +16.13% |
| M4B | 11.40 878 | +14.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| PAC (PROACTA) | 0.630 17 020 | +12.50% |
| QON (QUARTICON) | 1.94 2 | +12.14% |
| PTN (POLTRONIC) | 0.750 937 | +11.94% |
| CMI | 17.90 3 957 | +11.18% |
| QRT (QUART) | 4.66 2 118 | +10.95% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| VDS (VIDIS) | 5.15 1 967 | +9.57% |
| IMR (INTM) | 0.0700 77 | +9.38% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| RDG (READGENE) | 5.60 21 258 | +8.53% |
| EDL (EDITELPL) | 5.85 1 069 | +8.33% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| TGG (TRIGGO) | 3.30 1 357 | +8.20% |
| ECN (ECNOLOGY) | 1.795 39 930 | +8.13% |
| IGT (IGORIA) | 0.346 61 426 | +8.12% |
| NCL (NOCTILUCA) | 94.70 419 889 | +7.61% |
| EBX (EKOBOX) | 0.635 11 610 | +6.72% |
| SMT (SIMTERACT) | 11.80 24 | +6.31% |
| MDB (MEDICOBIO) | 0.710 138 077 | +6.29% |
| KPI (KANCELWEC) | 3.08 1 468 | +6.21% |
| NWA (NWAI) | 25.00 11 895 | +5.93% |
| OPI (OPTIGIS) | 0.437 826 | +5.81% |
| AVE (ADVERTIGO) | 0.302 5 134 | +5.59% |
| GMZ (GRUPAMZ) | 0.378 11 645 | +5.59% |
| CHP (CHERRY) | 13.30 12 263 | +5.56% |
| 4MS (4MASS) | 6.40 452 756 | +5.26% |
| BPC | 0.200 1 066 | +5.26% |
| IVE (INVESTEKO) | 2.00 1 667 | +5.26% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| EGH (EKOPOL) | 6.20 35 393 | +5.08% |
| TMP (TELEMEDPL) | 1.89 81 | +5.00% |
| GMV (GAMIVO) | 15.95 5 264 | +4.93% |
| IGN (INNOGENE) | 1.750 4 937 | +4.79% |
| IBC (IBCPOLSKA) | 3.28 11 391 | +4.46% |
| 7FT (7FIT) | 10.10 1 010 | +4.12% |
| IFA (INFRA) | 2.30 2 387 | +4.07% |
| DUA (DUALITY) | 1.595 2 491 | +3.91% |
| CAI (CARLSON) | 5.40 20 515 | +3.85% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FTH (FINTECH) | 1.13 219 | +3.67% |
| LTM (LTGAMES) | 2.84 121 | +3.65% |
| FVE (FOTOVOLT) | 0.342 1 247 | +3.64% |
| BRP (BLACKROSE) | 1.14 50 922 | +3.64% |
| DEV (DEVORAN) | 0.0724 399 | +3.43% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| BSA (BRAS) | 0.186 5 543 | +3.33% |
| ARI | 0.310 87 | +3.33% |
| HPM (HIPROMINE) | 219.00 6 698 | +3.30% |
| WOD (WODKAN) | 6.40 51 | +3.23% |
| BKD (BKDGAMES) | 4.52 5 222 | +3.20% |
| BSH | 4.64 8 052 | +3.11% |
| PRS (PRYMUS) | 6.65 8 512 | +3.10% |
| INM (INVENTION) | 0.2070 51 056 | +2.99% |
| WHH (WERTHHOLZ) | 0.208 166 | +2.97% |
| NXB (NEXTBIKE) | 10.40 52 | +2.97% |
| OLY (OLYMP) | 0.4170 145 | +2.96% |
| ARG (ARTGAMES) | 0.710 1 749 | +2.90% |
| SNN (SUNNET) | 1.790 13 107 | +2.87% |
| GTY (GTRINITY) | 7.20 893 | +2.86% |
| DGN (DGNET) | 7.50 1 493 | +2.74% |
| RNT (PRIVRNT) | 5.80 244 | +2.65% |
| GTS (GEOTRANS) | 6.98 9 138 | +2.65% |
| EXC (EXCELLENC) | 0.201 29 520 | +2.55% |
| ADX (ADATEX) | 0.326 1 589 | +2.52% |
| ERA (ERATONRG) | 0.167 4 419 | +2.45% |
| TRX (TREX) | 2.52 1 511 | +2.44% |
| QNA (QNATECHNO) | 33.80 10 208 | +2.42% |
| MLM (MILISYS) | 1.090 24 696 | +2.35% |
| MVR (MOVGAMVR) | 0.357 45 | +2.29% |
| IWS (IRONWOLF) | 3.60 359 | +2.27% |
| KPC (KUPIEC) | 0.940 282 | +2.17% |
| SDG (SUNDRAGON) | 0.3350 32 043 | +2.13% |
| FTL (FOOTHILLS) | 0.510 10 | +2.00% |
| SBE (SOFTBLUE) | 0.306 3 010 | +2.00% |
| MXP (MAXIPIZZA) | 0.530 7 583 | +1.92% |
| XBS (XBSPROLOG) | 108.00 2 592 | +1.89% |
| AQT (AQUATECH) | 1.11 56 | +1.83% |
| AAS (AALLIANCE) | 16.70 17 | +1.83% |
| SEV (SEVENET) | 3.36 538 | +1.82% |
| KBT (KLABATER) | 0.698 9 305 | +1.75% |
| P2B (PLANETB2B) | 0.0615 6 | +1.65% |
| TLS (TELESTR) | 18.50 5 550 | +1.65% |
| LEG (LEGIMI) | 39.60 8 762 | +1.54% |
| FOR (FOREVEREN) | 4.67 13 567 | +1.52% |
| BSN (BRAINSCAN) | 37.00 5 012 | +1.37% |
| OUT (OUTDOORZY) | 0.750 12 965 | +1.35% |
| VER (MPLVERBUM) | 7.95 16 | +1.27% |
| GRC (GRUPAREC) | 81.50 11 485 | +1.24% |
| SKN (SAKANA) | 0.500 1 962 | +1.21% |
| YOS (YOSHI) | 2.58 15 059 | +1.18% |
| KLE (KLEPSYDRA) | 9.06 8 243 | +1.12% |
| GAL (GALVO) | 1.89 13 239 | +1.07% |
| DEG (DETGAMES) | 1.90 3 324 | +1.06% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| JJB (JUJUBEE) | 1.475 13 278 | +1.03% |
| INT (INTERNITY) | 6.05 2 033 | +0.83% |
| LUG | 6.05 18 513 | +0.83% |
| SLT (SAULETECH) | 2.42 50 346 | +0.83% |
| ELQ | 2.61 444 | +0.77% |
| HRC (GRUPAHRC) | 1.32 572 | +0.76% |
| MDA (MEDAPP) | 0.267 607 | +0.75% |
| MSM | 6.70 28 885 | +0.75% |
| VRF (VRFACTORY) | 0.428 84 | +0.71% |
| GEN (GENOMED) | 29.20 87 | +0.69% |
| SIN (SOLARINOV) | 0.0630 542 | +0.64% |
| KLN (KLON) | 1.65 17 | +0.61% |
| EMP (EMPLOCITY) | 6.60 891 | +0.61% |
| MO2 (MOLIERA2) | 0.0845 16 | +0.60% |
| DDI (DDISTANCE) | 0.340 2 905 | +0.59% |
| IDH | 1.71 1 112 | +0.59% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| ECL (EASYCALL) | 4.26 2 130 | +0.47% |
| BEP (BIOMASS) | 0.1718 23 646 | +0.47% |
| CDA | 23.20 3 541 | +0.43% |
| BHX (BINARY) | 4.96 20 841 | +0.40% |
| PBT (PBGAMES) | 0.251 622 | +0.40% |
| MTN (MILTON) | 0.524 5 812 | +0.38% |
| SYG (SYGNIS) | 0.618 124 | +0.32% |
| BRO (CZARNKOW) | 0.0985 108 | 0.00% |
| EON (EONET) | 14.50 15 | 0.00% |
| COS (COSMA) | 0.354 11 | 0.00% |
| YTF (YETIFORCE) | 0.944 1 123 | 0.00% |
| P2C (P2CHILL) | 4.10 4 161 | 0.00% |
| 4MB (4MOBILITY) | 2.36 12 | 0.00% |
| NTV (NTVSA) | 0.130 13 | 0.00% |
| GKS (GKSKAT) | 0.190 420 | 0.00% |
| HRT (HURTIMEX) | 0.150 2 204 | 0.00% |
| ABK (ABAK) | 4.70 1 034 | 0.00% |
| PIT (POLARISIT) | 0.439 1 369 | 0.00% |
| SCW (SCANWAY) | 35.10 22 220 | 0.00% |
| MAD (MADKOM) | 1.53 696 | 0.00% |
| ASA (APIS) | 0.0266 146 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| JRC (JRCGROUP) | 0.0968 10 | 0.00% |
| SNG (SYNERGA) | 0.518 10 | 0.00% |
| DKR (DEKTRA) | 9.44 6 853 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| GDC (GAMEDUST) | 0.1245 12 | 0.00% |
| DTX (DITIX) | 0.1670 1 | 0.00% |
| MRK (MARKA) | 0.400 8 | 0.00% |
| AIT (AITON) | 0.426 21 | 0.00% |
| DRG (DRAGEUS) | 1.900 1 293 | 0.00% |
| IPW (IMAGEPWR) | 6.20 3 734 | 0.00% |
| ONC (ONICO) | 9.00 7 272 | 0.00% |
| AFC (AKCEPTFIN) | 0.358 7 | 0.00% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| UNL (UNILABGAM) | 15.00 1 005 | 0.00% |
| GPH (GRAPHENE) | 0.674 3 367 | 0.00% |
| ESK (ESKIMOS) | 0.270 239 | 0.00% |
| EKS (EKIOSK) | 0.985 15 | 0.00% |
| YAN (NEPTIS) | 84.50 85 | 0.00% |
| FHD (FHDOM) | 6.05 1 210 | 0.00% |
| GMB (GAMESBOX) | 6.15 435 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| DNS (DANKS) | 0.715 4 872 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| VRB (VERBICOM) | 1.07 11 | 0.00% |
| STD (STANDREW) | 15.00 15 | 0.00% |
| FRB (FORBUILD) | 5.00 1 125 | 0.00% |
| MER (MERA) | 1.42 14 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CFS (CFSA) | 4.86 1 740 | 0.00% |
| ICG (ICECODE) | 0.250 1 250 | 0.00% |
| AGP (AGROMEP) | 4.40 1 104 | 0.00% |
| LUK (LUKARDI) | 0.570 285 | 0.00% |
| GAR (GARIN) | 1.48 15 | 0.00% |
| FOX (SPACEFOX) | 2.00 3 313 | 0.00% |
| RSG (RSGAMES) | 17.60 18 | 0.00% |
| PBB (PREFABET) | 2.10 11 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| LET (LETUS) | 1.70 383 | 0.00% |
| ECT (ECO5TECH) | 1.415 4 251 | 0.00% |
| ETX (EUROTAX) | 5.10 4 080 | 0.00% |
| END (ENEIDA) | 39.00 2 253 | 0.00% |
| AQU (AQUABB) | 14.00 70 | 0.00% |
| 7LV (7LEVELS) | 7.10 199 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.50 24 393 | 0.00% |
| SZR (SZAR) | 0.110 11 | 0.00% |
| ORG (ORGANIC) | 9.50 19 | 0.00% |
| ECK (EUROSNACK) | 2.60 3 822 | 0.00% |
| TOS (TAMEX) | 2.76 11 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| IUS (IU) | 11.00 11 | 0.00% |
| HPE (HIPOWERSA) | 1.200 4 182 | 0.00% |
| NOV (NOVINA) | 1.020 129 595 | 0.00% |
| NRS (NEURONE) | 1.19 2 261 | 0.00% |
| NTS (NOTORIA) | 5.40 54 | 0.00% |
| MBF (MBFGROUP) | 2.42 1 906 | 0.00% |
| EPR (EKOPARK) | 3.64 392 | 0.00% |
| BAC (BACT) | 1.88 4 324 | -0.11% |
| STA (STARWARD) | 11.64 3 589 | -0.17% |
| LCN (LABOCANNA) | 0.399 2 392 | -0.25% |
| IVO (INCUVO) | 1.370 3 588 | -0.36% |
| LMG (LMGAMES) | 2.37 11 221 | -0.42% |
| LXB (LEXBONO) | 0.229 10 115 | -0.43% |
| MLB (MAKOLAB) | 4.34 780 | -0.46% |
| SOK (SONKA) | 10.55 528 | -0.47% |
| SFD | 2.06 1 901 | -0.48% |
| VEE | 19.88 52 362 | -0.50% |
| AGL (AGROLIGA) | 17.60 911 | -0.56% |
| O2T (ONE2TRIBE) | 0.326 1 698 | -0.61% |
| BPN (BLACKPOIN) | 0.805 85 | -0.62% |
| SUN (SUNTECH) | 4.79 51 855 | -0.62% |
| KUB (KUBOTA) | 15.80 10 164 | -0.63% |
| BTK (BIZTECH) | 0.157 3 411 | -0.63% |
| RGL (ROBSGROUP) | 0.470 15 844 | -0.63% |
| GX1 (GENXONE) | 6.26 9 563 | -0.63% |
| ATJ (ATOMJELLY) | 1.51 91 | -0.66% |
| T2P (TERMO2PWR) | 0.1485 246 | -0.67% |
| RRH (ROOFRENOV) | 0.142 1 847 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| PRO (PROMISE) | 6.70 1 048 | -0.74% |
| HOR (HORTICO) | 6.65 80 476 | -0.75% |
| TLO (TELESTO) | 25.40 943 | -0.78% |
| OVI (OVIDWORKS) | 0.246 1 268 | -0.81% |
| GNG (GENRG) | 0.242 2 267 | -0.82% |
| P24 (PRESENT24) | 0.120 2 189 | -0.83% |
| ONE (1SOLUTION) | 0.1165 29 970 | -0.85% |
| PLM (POLMAN) | 0.580 3 022 | -0.85% |
| LHD (LICHTHUND) | 59.00 3 517 | -0.91% |
| ATA (ATCCARGO) | 16.35 31 533 | -0.91% |
| GME (GRMEDIA) | 53.00 905 | -0.93% |
| RCA (ROCCA) | 5.15 5 783 | -0.96% |
| BLF (BELEAF) | 9.90 20 | -1.00% |
| INS (INDOS) | 3.68 2 166 | -1.08% |
| VLT (VOOLT) | 2.37 16 915 | -1.25% |
| PNT (POINTPACK) | 23.20 13 778 | -1.28% |
| NST (NESTMEDIC) | 0.740 2 235 | -1.33% |
| KOR (KORBANK) | 7.15 50 524 | -1.38% |
| UFG (UFGAMES) | 1.38 644 | -1.43% |
| PRN (PARTNER) | 0.138 245 | -1.43% |
| MDP (MEDCAMP) | 0.550 2 046 | -1.43% |
| EEE (EKIPA) | 3.40 6 454 | -1.45% |
| FRW (FROZENWAY) | 47.00 4 653 | -1.47% |
| APA (APANET) | 1.93 1 596 | -1.53% |
| GRM (GREMPCO) | 0.620 689 | -1.59% |
| WRL (WIERZYCL) | 1.23 4 015 | -1.60% |
| MLP (MILKPOL) | 0.610 98 | -1.61% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| HPS (HYDRAPRES) | 0.440 165 | -1.79% |
| SED (SEDIVIO) | 10.75 1 086 | -1.83% |
| CBD (CANNABIS) | 0.525 40 064 | -1.87% |
| RCM (REDCARPET) | 52.00 1 798 | -1.89% |
| BGD (BIOGENED) | 20.60 3 360 | -1.90% |
| QUB (QUBICGMS) | 1.660 7 138 | -2.35% |
| RSP (REMORSOL) | 12.20 33 570 | -2.40% |
| OML (ONEMORE) | 1.212 51 862 | -2.42% |
| TGS (TRUEGS) | 0.640 22 029 | -2.44% |
| CFG | 3.94 3 252 | -2.48% |
| AZC (AZTEC) | 2.36 24 | -2.48% |
| CMC (COMECO) | 0.1340 1 | -2.55% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| RCW (RUCHCHORZ) | 0.370 280 | -2.63% |
| ZEN (ZENERIS) | 4.39 4 831 | -2.66% |
| KBJ | 21.80 3 411 | -2.68% |
| HMP (HEMP) | 0.4130 82 746 | -2.82% |
| ASR (ASTRO) | 0.137 754 | -2.84% |
| WGP (WGPARTNER) | 17.80 8 091 | -3.00% |
| ZRX (ZORTRAX) | 0.1100 6 308 | -3.00% |
| MPS (MEGAPIXEL) | 6.30 630 | -3.08% |
| NOB (NOOBZ) | 9.45 9 045 | -3.08% |
| MPY (MPAY) | 0.4830 57 578 | -3.40% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| S4E | 26.00 2 882 | -3.70% |
| LBD (LOKATYBUD) | 0.520 148 | -3.70% |
| BEE (BEEIN) | 16.55 828 | -3.78% |
| BLT (BALTICON) | 12.70 2 194 | -3.79% |
| LPS (LAURENPES) | 0.0606 5 459 | -3.81% |
| EXA (EXAMOBILE) | 3.44 4 123 | -3.91% |
| PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| NGG (NGGAMES) | 0.0470 8 308 | -4.08% |
| MND (MINERAL) | 0.585 78 | -4.10% |
| MNS (MENNICASK) | 45.00 27 406 | -4.26% |
| VAR (VARSAV) | 0.494 1 897 | -4.26% |
| HUB (HUBTECH) | 0.3205 14 008 | -4.33% |
| OZE (OZECAPITAL) | 0.760 3 118 | -4.52% |
| TLG (TELGAM) | 0.398 1 160 | -4.56% |
| VFA (VRFABRIC) | 5.36 27 331 | -4.63% |
| TME (TERMOEXP) | 20.60 5 879 | -4.63% |
| CWA (CONSOLEW) | 2.86 894 | -4.67% |
| K2P (KOOL2PLAY) | 1.02 20 731 | -4.67% |
| RBS (ROBINSON) | 3.24 1 943 | -4.71% |
| PDG (PYRAMID) | 16.00 4 245 | -4.76% |
| AOL (ANALIZY) | 18.00 72 | -4.76% |
| LGT (LGTRADE) | 2.80 2 586 | -4.76% |
| SDS (SDSOPTIC) | 15.66 157 435 | -5.09% |
| FRM (FREEMIND) | 4.40 704 | -5.17% |
| APS | 4.62 13 161 | -5.33% |
| ECC (ECCGAMES) | 0.600 49 | -5.36% |
| MMC (MMCPL) | 12.30 2 926 | -5.38% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| ICD (ICPD) | 2.06 82 | -5.50% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| PIX (PIXELCROW) | 0.1015 1 080 | -5.58% |
| TNT (TNTPROENR) | 2.79 24 345 | -5.74% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| AUX (AUXILIA) | 0.705 42 523 | -6.00% |
| LUO (LUON) | 10.70 1 096 | -6.14% |
| ELM (EMONT) | 0.290 2 720 | -6.15% |
| XDD (MENTZEN) | 44.000 323 493 | -6.26% |
| ESG (ESHOPPING) | 0.0800 12 809 | -6.32% |
| MMS (MADMIND) | 2.28 4 922 | -6.56% |
| CLA (CONSOLE) | 12.80 3 061 | -7.25% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| DGS (DEMGAMES) | 0.988 4 969 | -7.66% |
| F51 (FARM51) | 14.92 373 513 | -7.67% |
| PLI (PLATIGE) | 18.00 32 665 | -7.69% |
| NGD (NOGRVDEV) | 5.04 2 554 | -7.69% |
| RDS (REDDEV) | 0.476 25 993 | -7.75% |
| CCS | 0.950 222 | -7.77% |
| ORL (ORZLOPONY) | 3.52 1 468 | -7.85% |
| DRF (DRFINANCE) | 0.580 2 340 | -7.94% |
| GTP (GEOTERM) | 11.90 179 | -8.46% |
| UNV (UNIVERSE) | 6.00 1 380 | -9.09% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| TXN (TAXNET) | 2.70 69 | -10.00% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| REM (REMEDIS) | 0.0800 1 000 | -11.11% |
| MFD (MFOOD) | 1.11 14 236 | -11.20% |
| PLT (PLOTTWIST) | 1.010 1 484 | -12.17% |
| VKT (VAKOMTEK) | 0.920 1 000 | -12.38% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| RST (ROAD) | 7.88 455 943 | -16.70% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| IMG (IMMGAMES) | 2.40 689 | -18.37% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| CRB (CARBONSTU) | 5.84 410 478 | -35.11% |