| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| UFC (UNIFIED) | 0.226 471 | +40.37% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| SKY (STOHID) | 1.650 4 634 | +22.22% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| DRF (DRFINANCE) | 1.580 20 094 | +19.70% |
| LUK (LUKARDI) | 0.422 5 | +19.21% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| CRB (CARBONSTU) | 2.18 981 | +17.84% |
| TME (TERMOEXP) | 15.90 3 454 | +16.06% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| THD (THEDUST) | 0.740 681 | +12.12% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| HPS (HYDRAPRES) | 0.444 4 537 | +11.00% |
| ASA (APIS) | 0.0160 92 | +10.34% |
| COR (COREY) | 0.3790 3 882 | +10.17% |
| HRC (GRUPAHRC) | 1.15 6 899 | +9.52% |
| GAR (GARIN) | 2.46 101 | +8.85% |
| RKG (ROCKGAME) | 13.600 272 | +8.80% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| FTL (FOOTHILLS) | 0.670 311 | +8.06% |
| CST (CSTORE) | 7.45 4 514 | +7.97% |
| GHT (GAMEHUNT) | 5.20 4 713 | +7.88% |
| BTK (BIZTECH) | 0.1870 1 285 | +7.47% |
| LUG | 1.50 3 636 | +7.14% |
| FPO (FORPOSTA) | 2.20 2 | +6.80% |
| ISD (INSIDPARK) | 0.510 110 | +6.25% |
| TOS (TAMEX) | 3.42 34 | +6.21% |
| IBC (IBCPOLSKA) | 2.50 3 977 | +5.93% |
| GHY (GHYDROGEN) | 1.990 2 570 | +5.85% |
| MDT (MEDTECH) | 0.930 24 085 | +5.68% |
| GKS (GKSKAT) | 0.190 28 795 | +5.56% |
| FRM (FREEMIND) | 6.00 6 | +5.26% |
| IWS (IRONWOLF) | 1.250 1 160 | +5.04% |
| KOR (KORBANK) | 10.70 19 110 | +4.90% |
| KPI (KANCELWEC) | 2.00 1 998 | +4.71% |
| DRG (DRAGEUS) | 0.944 94 | +4.66% |
| PDG (PYRAMID) | 7.40 526 | +4.23% |
| KME | 0.252 26 | +4.13% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| CBD (CANNABIS) | 0.1900 2 915 | +3.83% |
| DGN (DGNET) | 11.10 647 | +3.74% |
| MFD (MFOOD) | 2.22 3 288 | +3.74% |
| ABK (ABAK) | 5.60 6 | +3.70% |
| SGD (SIGMADEF) | 0.1750 23 019 | +3.55% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| MBF (MBFGROUP) | 6.20 11 915 | +3.33% |
| SDS (SDSOPTIC) | 4.80 4 211 | +3.00% |
| OLY (OLYMP) | 0.275 183 | +3.00% |
| KLE (KLEPSYDRA) | 7.60 7 296 | +2.98% |
| PRH (POLHOLROZ) | 2.10 30 566 | +2.94% |
| MO2 (MOLIERA2) | 0.0710 16 | +2.90% |
| AIN (ABSINVEST) | 1.44 4 | +2.86% |
| VAR (VARSAV) | 0.450 10 | +2.74% |
| MUN (MUNAR) | 0.380 11 | +2.70% |
| BIG (BASEIG) | 24.00 2 952 | +2.56% |
| IGT (IGORIA) | 0.484 14 777 | +2.54% |
| SBE (SOFTBLUE) | 0.328 3 474 | +2.50% |
| MMS (MADMIND) | 0.410 20 | +2.50% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| ECL | 4.92 3 944 | +2.07% |
| SEV (SEVENET) | 12.75 6 241 | +2.00% |
| PAC (PROACTA) | 2.04 1 089 | +2.00% |
| EUV (EUVIC) | 21.00 12 822 | +1.94% |
| ELQ | 2.12 38 | +1.92% |
| EGY (ENERGY) | 0.214 6 867 | +1.90% |
| FOX (SPACEFOX) | 2.30 5 215 | +1.77% |
| P2C (P2CHILL) | 2.38 5 127 | +1.71% |
| BAC (BACT) | 3.04 9 017 | +1.67% |
| RSP (REMORSOL) | 6.10 12 | +1.67% |
| VRB (VERBICOM) | 1.88 2 219 | +1.62% |
| M4B | 12.70 13 | +1.60% |
| PNT (POINTPACK) | 13.90 7 920 | +1.46% |
| BLF (BELEAF) | 2.86 3 981 | +1.42% |
| ONE (1SOLUTION) | 0.0922 4 241 | +1.32% |
| SOK (SONKA) | 9.62 15 655 | +1.26% |
| BSH | 16.60 5 161 | +1.22% |
| HPM (HIPROMINE) | 85.00 14 010 | +1.19% |
| WHH (WERTHHOLZ) | 0.179 705 | +1.13% |
| GDS (GDEVS) | 1.850 194 | +1.09% |
| DFH (DEFENCEH) | 0.4850 7 569 | +1.04% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| VER (MPLVERBUM) | 5.80 580 | +0.87% |
| HUB (HUBTECH) | 0.235 4 600 | +0.86% |
| PRS (PRYMUS) | 5.90 1 474 | +0.85% |
| APS | 6.25 500 | +0.81% |
| HMP (HEMP) | 0.1995 55 | +0.76% |
| BSN (BRAINSCAN) | 14.80 383 | +0.68% |
| APC (APOLLO) | 1.51 2 039 | +0.67% |
| DPG (DARKPOINT) | 15.40 616 | +0.65% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| HOR (HORTICO) | 7.70 6 075 | +0.65% |
| GRZ (GREENZEB) | 7.90 16 | +0.64% |
| TLO (TELESTO) | 16.00 1 398 | +0.63% |
| CRC (CARPATHIA) | 1.64 16 | +0.61% |
| VFA (VRFABRIC) | 3.64 1 398 | +0.55% |
| BLT (BALTICON) | 19.80 4 137 | +0.51% |
| STA (STARWARD) | 8.00 2 478 | +0.50% |
| TRX (TREX) | 4.10 271 | +0.49% |
| EEE (EKIPA) | 1.125 195 | +0.45% |
| AGL (AGROLIGA) | 23.50 235 | +0.43% |
| DRZ (DORZECZY) | 26.900 1 822 | +0.37% |
| SFD | 2.75 641 | +0.36% |
| TGS (TRUEGS) | 0.281 24 | +0.36% |
| MNS (MENNICASK) | 58.60 469 | +0.34% |
| DKR (DEKTRA) | 6.30 290 | +0.32% |
| FAR (FARMINN) | 36.30 14 894 | +0.28% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| YOS (YOSHI) | 0.890 1 938 | +0.23% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| BKD (BKDGAMES) | 2.76 2 347 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.424 2 325 | 0.00% |
| DUA (DUALITY) | 0.746 809 | 0.00% |
| ECC (ECCGAMES) | 0.1870 34 | 0.00% |
| JJB (JUJUBEE) | 0.580 735 | 0.00% |
| NST (NESTMEDIC) | 0.622 4 | 0.00% |
| BPC | 0.0955 10 | 0.00% |
| MMC (MMCPL) | 8.00 240 | 0.00% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| RCW (RUCHCHORZ) | 0.340 1 107 | 0.00% |
| AME (AMESA) | 2.20 1 146 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 7.45 609 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| LHD (LICHTHUND) | 60.00 7 055 | 0.00% |
| LGT (LGTRADE) | 2.66 1 032 | 0.00% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| GMZ (GRUPAMZ) | 0.262 0 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.900 1 762 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| ADX (ADATEX) | 1.31 48 | 0.00% |
| BRP (BLACKROSE) | 0.422 3 | 0.00% |
| ONC (ONICO) | 15.50 47 | 0.00% |
| BPN (BLACKPOIN) | 0.324 4 | 0.00% |
| MLT (MOONLIT) | 0.300 1 050 | 0.00% |
| PLI (PLATIGE) | 5.06 1 002 | 0.00% |
| PRE (PRESIDENT) | 111.00 8 810 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| LXB (LEXBONO) | 0.0700 8 | 0.00% |
| EKS (EKIOSK) | 0.460 6 074 | 0.00% |
| WLI (WILDINT) | 0.850 2 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| STD (STANDREW) | 12.80 64 | 0.00% |
| FRB (FORBUILD) | 4.20 50 | 0.00% |
| IMG (IMMGAMES) | 0.658 658 | 0.00% |
| MER (MERA) | 1.00 10 | 0.00% |
| AOL (ANALIZY) | 27.00 270 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CFS (CFSA) | 4.70 9 | 0.00% |
| CMI | 9.60 9 260 | 0.00% |
| XBS (XBSPROLOG) | 66.00 23 371 | 0.00% |
| EXA (EXAMOBILE) | 3.92 12 | 0.00% |
| SWM (SWMANSION) | 25.50 21 221 | 0.00% |
| ATA (ATCCARGO) | 11.00 9 570 | 0.00% |
| VLT (VOOLT) | 1.920 334 | 0.00% |
| RSG (RSGAMES) | 7.50 45 | 0.00% |
| KBJ | 21.00 42 | 0.00% |
| FRW (FROZENWAY) | 38.50 193 | 0.00% |
| K2P (KOOL2PLAY) | 0.440 11 | 0.00% |
| FVE (FOTOVOLT) | 0.370 11 | 0.00% |
| KUB (KUBOTA) | 13.50 27 | 0.00% |
| GRM (GREMPCO) | 0.990 1 478 | 0.00% |
| MLB (MAKOLAB) | 7.90 134 | 0.00% |
| MLM (MILISYS) | 0.3030 944 | 0.00% |
| GX1 (GENXONE) | 5.92 965 | 0.00% |
| DGS (DEMGAMES) | 0.428 253 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| SNN (SUNNET) | 2.04 1 007 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| CAI (CARLSON) | 2.28 11 | 0.00% |
| LMG (LMGAMES) | 0.705 6 | 0.00% |
| LET (LETUS) | 0.206 67 052 | 0.00% |
| ETX (EUROTAX) | 2.58 2 020 | 0.00% |
| AQU (AQUABB) | 11.70 1 127 | 0.00% |
| AZC (AZTEC) | 1.41 14 | 0.00% |
| 7LV (7LEVELS) | 6.10 12 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 1 388 | 0.00% |
| CFG | 1.660 8 | 0.00% |
| MXP (MAXIPIZZA) | 0.430 421 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| AAS (AALLIANCE) | 4.40 392 | 0.00% |
| AUX (AUXILIA) | 1.180 100 | 0.00% |
| SZR (SZAR) | 0.0560 6 | 0.00% |
| LEG (LEGIMI) | 29.20 117 | 0.00% |
| PRN (PARTNER) | 0.294 26 581 | 0.00% |
| PRA (PRIME) | 0.930 80 | 0.00% |
| P2B (PLANETB2B) | 0.0595 6 | 0.00% |
| ORG (ORGANIC) | 9.00 27 | 0.00% |
| WGP (WGPARTNER) | 0.0635 1 664 | 0.00% |
| PTN (POLTRONIC) | 0.800 339 | 0.00% |
| RCA (ROCCA) | 3.22 10 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| AVE (ADVERTIGO) | 0.218 11 | 0.00% |
| PLT (PLOTTWIST) | 1.45 15 | 0.00% |
| BHX (BINARY) | 3.80 2 154 | 0.00% |
| KLK (KOLEJKOWO) | 68.00 408 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| EMP (EMPLOCITY) | 0.400 84 | 0.00% |
| BTF (BTCS) | 4.38 22 | 0.00% |
| INS (INDOS) | 3.66 110 | 0.00% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| GMV (GAMIVO) | 17.80 196 | 0.00% |
| SMT (SIMTERACT) | 4.98 32 | 0.00% |
| FOR (FOREVEREN) | 2.56 95 | 0.00% |
| CCS | 0.498 165 | 0.00% |
| GRL (GREENLANE) | 19.20 13 056 | 0.00% |
| SNG (SYNERGA) | 0.448 98 | -0.22% |
| TEC (TECNTICA) | 0.704 51 | -0.28% |
| GRC (GRUPAREC) | 68.60 137 | -0.29% |
| EBX (EKOBOX) | 1.670 1 336 | -0.30% |
| WRL (WIERZYCL) | 0.570 251 | -0.35% |
| RAY (PURPLERAY) | 5.64 11 | -0.35% |
| AIT (AITON) | 0.257 82 | -0.39% |
| VDS (VIDIS) | 4.98 10 | -0.40% |
| MDB (MEDICOBIO) | 0.466 207 | -0.43% |
| ARI | 0.426 21 | -0.47% |
| CWA (CONSOLEW) | 4.20 3 787 | -0.47% |
| IFA (INFRA) | 2.08 15 | -0.48% |
| OPI (OPTIGIS) | 0.398 796 | -0.50% |
| ICD (ICPD) | 0.920 820 | -0.54% |
| UFG (UFGAMES) | 0.900 22 | -0.55% |
| MND (MINERAL) | 0.845 565 | -0.59% |
| ICG (ICECODE) | 0.1600 1 979 | -0.62% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| MAD (MADKOM) | 3.10 4 523 | -0.64% |
| AGP (AGROMEP) | 2.98 48 | -0.67% |
| ARG (ARTGAMES) | 0.730 496 | -0.68% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| XDD (MENTZEN) | 27.80 278 | -0.71% |
| MGS (MADNETIC) | 2.76 52 | -0.72% |
| TMP (TELEMEDPL) | 0.685 6 | -0.72% |
| LTM (LTGAMES) | 6.70 7 514 | -0.74% |
| VEE | 12.75 8 505 | -0.78% |
| BEE (BEEIN) | 6.30 6 | -0.79% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| JRC (JRCGROUP) | 1.24 12 | -0.80% |
| P24 (PRESENT24) | 0.124 145 | -0.80% |
| CLA (CONSOLE) | 5.90 1 799 | -0.84% |
| MPY (MPAY) | 0.2310 1 180 | -0.86% |
| EXC (EXCELLENC) | 0.4600 29 980 | -0.86% |
| ORL (ORZLOPONY) | 2.28 2 011 | -0.87% |
| INM (INVENTION) | 0.1125 4 357 | -0.88% |
| PGG (PROGUNSGR) | 5.40 33 454 | -0.92% |
| EDL (EDITELPL) | 5.30 138 | -0.93% |
| LCN (LABOCANNA) | 0.211 62 | -0.94% |
| 4MB (4MOBILITY) | 1.03 62 | -0.96% |
| IVO (INCUVO) | 0.614 1 215 | -0.97% |
| OVI (OVIDWORKS) | 0.505 1 933 | -0.98% |
| DTX (DITIX) | 0.1920 45 | -1.03% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| GTS (GEOTRANS) | 5.10 4 985 | -1.16% |
| PRO (PROMISE) | 8.50 1 165 | -1.16% |
| OUT (OUTDOORZY) | 1.680 16 491 | -1.18% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| QUB (QUBICGMS) | 0.740 318 | -1.33% |
| NWA (NWAI) | 29.40 3 234 | -1.34% |
| S4E | 42.00 420 | -1.41% |
| MIG (MILITARY) | 0.3450 10 555 | -1.43% |
| VAI (VOLARIA) | 1.350 51 | -1.46% |
| NOV (NOVINA) | 0.612 8 850 | -1.61% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| 7FT (7FIT) | 24.20 3 843 | -1.63% |
| TLS (TELESTR) | 23.40 23 | -1.68% |
| RBS (ROBINSON) | 3.40 139 | -1.73% |
| SYG (SYGNIS) | 1.390 1 804 | -1.77% |
| MDP (MEDCAMP) | 0.830 1 008 | -1.78% |
| GME (GRMEDIA) | 55.00 275 | -1.79% |
| AQA (AQUAPOZ) | 5.00 2 878 | -1.96% |
| APA (APANET) | 1.00 541 | -1.96% |
| SIN (SOLARINOV) | 0.0490 4 621 | -2.00% |
| ATJ (ATOMJELLY) | 0.700 779 | -2.10% |
| O2T (ONE2TRIBE) | 0.276 5 348 | -2.13% |
| BGD (BIOGENED) | 18.20 146 | -2.15% |
| EGH (EKOPOL) | 6.65 828 | -2.21% |
| RST (ROAD) | 7.00 3 382 | -2.23% |
| MTN (MILTON) | 0.860 19 226 | -2.27% |
| GAL (GALVO) | 2.52 2 278 | -2.33% |
| NTV (NTVSA) | 0.160 320 | -2.44% |
| YBS (YELLOWBOS) | 0.240 24 | -2.44% |
| HER (HILANDER) | 1.390 4 | -2.46% |
| SED (SEDIVIO) | 9.75 10 | -2.50% |
| HPE (HIPOWERSA) | 0.388 1 | -2.51% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| IDH | 2.18 5 543 | -2.68% |
| PLM (POLMAN) | 0.389 4 994 | -2.75% |
| CTF (CENTURION) | 0.1400 16 256 | -2.78% |
| VMX (VMAXSA) | 13.40 121 | -2.90% |
| KMB (KOMBINAT) | 0.950 13 487 | -2.96% |
| TXN (TAXNET) | 1.60 3 481 | -3.03% |
| MSM | 4.40 440 | -3.08% |
| ZRX (ZORTRAX) | 0.0620 6 082 | -3.13% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| TLG (TELGAM) | 0.434 20 702 | -3.56% |
| KLN (KLON) | 1.35 96 | -3.57% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| BSA (BRAS) | 0.230 12 382 | -3.77% |
| F51 (FARM51) | 2.170 2 012 | -3.98% |
| GEN (GENOMED) | 24.00 242 | -4.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| ZEN (ZENERIS) | 3.25 42 | -4.13% |
| RDG (READGENE) | 5.06 31 | -4.17% |
| RRH (RRHGROUP) | 0.0745 934 | -4.49% |
| CHP (CHERRY) | 0.448 2 092 | -4.68% |
| END (ENEIDA) | 5.90 1 424 | -4.84% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| ECK (EUROSNACK) | 2.35 24 179 | -5.62% |
| OZE (OZECAPITAL) | 0.400 803 | -5.66% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| BEP (BIOMASS) | 0.1040 3 219 | -5.88% |
| NOB (NOOBZ) | 12.70 4 384 | -5.93% |
| ECT (ECO5TECH) | 0.940 12 387 | -6.00% |
| SUN (SUNTECH) | 1.510 680 | -6.21% |
| DIV (DIVOLIO) | 3.00 147 | -6.25% |
| AFC (AKCEPTFIN) | 0.242 605 | -6.92% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| MAZ (MAZOP) | 14.40 2 880 | -7.69% |
| TCR (TECHROBOT) | 15.00 3 287 | -7.98% |
| SCS (STEMCELLS) | 0.400 7 579 | -8.68% |
| WOD (WODKAN) | 6.20 205 | -8.82% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| HRT (HURTIMEX) | 0.1510 32 | -10.65% |
| IPW (IMAGEPWR) | 1.15 1 163 | -10.85% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MDA (MEDAPP) | 0.242 44 669 | -13.26% |
| SKN (SAKANA) | 0.310 4 546 | -13.41% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| ASR (ASTRO) | 0.0505 1 539 | -32.67% |
| LUO (LUON) | 1.00 40 768 | -47.37% |