Akcje NewConnect Kurs Zmiana
SKY (STOHID) 3.46 73 868 +27.21%
UFC (UNIFIED) 0.300 352 +19.05%
M4B 11.90 24 +19.00%
KPC (KUPIEC) 1.07 12 +18.89%
MXP (MAXIPIZZA) 0.499 613 +18.53%
EKS (EKIOSK) 0.505 222 +14.77%
LUD (LUDUS) 0.240 3 010 +14.29%
GRC (GRUPAREC) 77.80 74 654 +13.41%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
MRH (HAMBURGER) 0.170 38 531 +13.33%
7LV (7LEVELS) 6.90 3 468 +12.20%
MRD (MEDARD) 0.645 1 +12.17%
EPR (EKOPARK) 7.05 18 180 +11.90%
MLT (MOONLIT) 0.300 480 +10.29%
VAI (VOLARIA) 1.070 540 +9.18%
GRM (GREMPCO) 1.550 1 401 +9.15%
ASR (ASTRO) 0.0845 1 345 +9.03%
IDH 3.10 5 148 +8.39%
SFK (SFKPOLKAP) 0.790 16 +8.22%
K2P (KOOL2PLAY) 0.690 1 222 +7.81%
EDL (EDITELPL) 6.40 9 407 +7.56%
HPE (HIPOWERSA) 0.258 911 +7.50%
SYG (SYGNIS) 1.190 10 012 +7.21%
EUV (EUVIC) 24.20 5 449 +7.08%
GTF (GOTFI) 18.20 18 +7.06%
GMZ (GRUPAMZ) 0.310 43 280 +6.90%
HRC (GRUPAHRC) 0.930 7 +6.90%
MMS (MADMIND) 0.329 888 +6.82%
ASA (APIS) 0.0160 0 +6.67%
EXA (EXAMOBILE) 3.80 11 +5.56%
SMT (SIMTERACT) 4.66 9 +5.43%
RST (ROAD) 6.48 3 678 +5.19%
BRP (BLACKROSE) 0.370 195 +4.82%
MIG (MILITARY) 0.3140 1 957 +4.67%
ECL 4.78 2 905 +4.37%
AQA (AQUAPOZ) 4.94 5 +4.22%
MUN (MUNAR) 0.300 113 +4.17%
RCA (ROCCA) 3.14 192 +3.97%
SEV (SEVENET) 13.40 275 519 +3.88%
FIG (FIGENE) 0.488 10 333 +3.83%
NOB (NOOBZ) 13.60 296 +3.82%
DRG (DRAGEUS) 0.948 533 +3.72%
S4E 56.00 6 108 +3.70%
JRC (JRCGROUP) 1.14 11 +3.64%
MAD (MADKOM) 2.88 13 188 +3.60%
GHT (GAMEHUNT) 4.66 1 178 +3.56%
PLG (PLGROUP) 0.292 25 343 +3.55%
TXN (TAXNET) 1.50 5 +3.45%
LTM (LTGAMES) 9.30 56 217 +3.33%
LCN (LABOCANNA) 0.217 70 +3.33%
LFR (LIFTERO) 81.10 903 361 +3.30%
SED (SEDIVIO) 8.15 585 +3.16%
ELQ 2.35 15 607 +3.07%
ATJ (ATOMJELLY) 0.530 80 +2.91%
RSG (RSGAMES) 5.65 4 043 +2.73%
O2T (ONE2TRIBE) 0.228 6 997 +2.70%
EXM (EXIMIT) 115.00 115 +2.68%
CWA (CONSOLEW) 3.16 481 +2.60%
INS (INDOS) 3.34 17 +2.45%
ICG (ICECODE) 0.0920 3 005 +2.22%
MDT (MEDTECH) 0.3780 158 809 +2.16%
BTK (BIZTECH) 0.1430 626 +2.14%
YOS (YOSHI) 0.764 11 319 +2.14%
VDS (VIDIS) 5.00 50 +2.04%
ISD (INSIDPARK) 0.510 76 +2.00%
HPS (HYDRAPRES) 0.520 738 +1.96%
KMB (KOMBINAT) 0.924 24 733 +1.83%
ATA (ATCCARGO) 11.70 10 898 +1.74%
LGT (LGTRADE) 2.48 11 288 +1.64%
FOR (FOREVEREN) 2.51 4 582 +1.62%
SUN (SUNTECH) 2.54 48 327 +1.60%
FRM (FREEMIND) 6.40 13 143 +1.59%
TLO (TELESTO) 14.00 70 +1.45%
HPM (HIPROMINE) 75.00 149 +1.35%
GEN (GENOMED) 30.40 9 270 +1.33%
GDS (GDEVS) 3.16 1 335 +1.28%
LET (LETUS) 0.168 1 352 +1.20%
RDG (READGENE) 5.06 9 394 +1.20%
EMS (ENIMSO) 0.2740 469 +1.11%
ORG (ORGANIC) 9.75 380 +1.04%
GAR (GARIN) 2.000 2 +1.01%
CRB (CARBONSTU) 2.06 16 +0.98%
KOR (KORBANK) 11.50 674 +0.88%
JJB (JUJUBEE) 0.585 91 +0.86%
ECK (EUROSNACK) 2.43 2 068 +0.83%
FIB (FIBO) 13.00 4 742 +0.78%
VFA (VRFABRIC) 2.72 4 066 +0.74%
BEE (BEEIN) 14.00 3 823 +0.72%
MPY (MPAY) 0.1435 1 502 +0.70%
PLT (PLOTTWIST) 1.45 96 +0.69%
SGD (SIGMADEF) 0.1460 6 238 +0.69%
PNT (POINTPACK) 14.80 6 299 +0.68%
ETX (EUROTAX) 2.96 18 +0.68%
EMP (EMPLOCITY) 0.326 2 317 +0.62%
INT (INTERNITY) 8.25 248 +0.61%
FHD (FHDOM) 3.52 176 +0.57%
GAL (GALVO) 3.88 36 704 +0.52%
BHX (BINARY) 3.88 5 453 +0.52%
GKS (GKSKAT) 0.194 1 513 +0.52%
BEP (BIOMASS) 0.1025 92 620 +0.49%
OPI (OPTIGIS) 0.428 1 591 +0.47%
END (ENEIDA) 4.40 5 829 +0.46%
HUB (HUBTECH) 0.238 17 325 +0.42%
KUB (KUBOTA) 13.05 6 268 +0.38%
EBX (EKOBOX) 1.490 329 +0.34%
TNT (TNTPROENR) 0.403 3 856 +0.25%
BRO (CZARNKOW) 0.0990 11 0.00%
CRC (CARPATHIA) 1.59 122 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.366 997 0.00%
VEE 12.50 2 355 0.00%
TRX (TREX) 3.62 18 0.00%
TGS (TRUEGS) 0.169 19 0.00%
AIN (ABSINVEST) 1.42 238 0.00%
OLY (OLYMP) 0.236 1 009 0.00%
EXC (EXCELLENC) 0.745 113 052 0.00%
GOL (GOLAB) 0.500 3 0.00%
ZEN (ZENERIS) 2.65 27 0.00%
MNS (MENNICASK) 52.00 11 650 0.00%
NTV (NTVSA) 0.140 14 0.00%
AGL (AGROLIGA) 27.90 5 012 0.00%
BSN (BRAINSCAN) 12.30 12 0.00%
SKN (SAKANA) 0.374 1 243 0.00%
HRT (HURTIMEX) 0.1390 42 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.200 0 0.00%
RBS (ROBINSON) 3.36 24 0.00%
UFG (UFGAMES) 0.735 26 0.00%
BPC 0.0790 4 0.00%
MMC (MMCPL) 8.60 86 0.00%
ORL (ORZLOPONY) 2.10 14 856 0.00%
RCW (RUCHCHORZ) 0.400 2 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
KLE (KLEPSYDRA) 7.20 3 672 0.00%
IVE (INVESTEKO) 1.98 985 0.00%
P24 (PRESENT24) 0.0920 10 0.00%
TMP (TELEMEDPL) 0.600 60 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.900 1 745 0.00%
MRK (MARKA) 0.200 10 0.00%
AIT (AITON) 0.230 46 0.00%
UNV (UNIVERSE) 3.34 144 0.00%
ARG (ARTGAMES) 0.482 20 0.00%
ONC (ONICO) 13.00 39 0.00%
ZRX (ZORTRAX) 0.0400 4 156 0.00%
SDS (SDSOPTIC) 4.80 6 896 0.00%
KPI (KANCELWEC) 2.08 1 541 0.00%
MDB (MEDICOBIO) 0.388 94 0.00%
AFC (AKCEPTFIN) 0.190 7 0.00%
FTL (FOOTHILLS) 0.550 11 0.00%
KLN (KLON) 1.35 27 0.00%
7FT (7FIT) 31.60 15 667 0.00%
YBS 0.226 285 0.00%
FAR (FARMINN) 35.40 1 578 0.00%
MGS (MADNETIC) 2.60 26 0.00%
CLA (CONSOLE) 5.90 696 0.00%
BGD (BIOGENED) 20.00 80 0.00%
STD (STANDREW) 12.10 48 0.00%
IMG (IMMGAMES) 0.726 271 0.00%
SIN (SOLARINOV) 0.0440 5 0.00%
MND (MINERAL) 0.720 14 0.00%
MER (MERA) 0.940 9 0.00%
INM (INVENTION) 0.1055 3 187 0.00%
KBJ 24.40 97 0.00%
FVE (FOTOVOLT) 0.329 7 0.00%
MLB (MAKOLAB) 9.00 2 132 0.00%
TLS (TELESTR) 24.60 3 952 0.00%
VER (MPLVERBUM) 5.10 10 0.00%
RAY (PURPLERAY) 5.00 25 0.00%
TME (TERMOEXP) 10.80 1 021 0.00%
SNN (SUNNET) 2.08 46 0.00%
LMG (LMGAMES) 0.670 50 0.00%
THD (THEDUST) 0.650 194 0.00%
AQU (AQUABB) 13.20 134 0.00%
OZE (OZECAPITAL) 0.378 14 408 0.00%
BTC (BTCSTUDIO) 0.130 143 0.00%
CFG 1.550 2 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
AUX (AUXILIA) 1.110 11 0.00%
TEC (TECNTICA) 0.520 237 0.00%
LEG (LEGIMI) 29.00 435 0.00%
PRN (PARTNER) 22.40 1 143 0.00%
ICD (ICPD) 0.925 11 0.00%
P2B (PLANETB2B) 0.0470 518 0.00%
TOS (TAMEX) 3.08 6 0.00%
PTN (POLTRONIC) 0.675 366 0.00%
AVE (ADVERTIGO) 0.230 166 0.00%
PDG (PYRAMID) 4.58 23 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NOV (NOVINA) 0.596 40 0.00%
XDD (MENTZEN) 27.20 9 855 0.00%
IFA (INFRA) 2.00 16 0.00%
HOR (HORTICO) 7.45 5 871 0.00%
CCS 0.500 20 0.00%
SOK (SONKA) 11.35 1 793 -0.44%
BLT (BALTICON) 19.90 16 642 -0.50%
BSA (BRAS) 0.1985 943 -0.50%
ARI 0.396 227 -0.50%
MDA (MEDAPP) 0.1930 591 -0.52%
PRE (PRESIDENT) 86.00 52 140 -0.58%
LXB (LEXBONO) 0.0825 497 -0.60%
PLI (PLATIGE) 6.46 3 585 -0.62%
GMV (GAMIVO) 16.10 3 095 -0.62%
FRW (FROZENWAY) 31.50 3 770 -0.63%
EGY (ENERGY) 0.307 66 173 -0.65%
NRS (NEURONE) 0.730 1 168 -0.68%
VAR (VARSAV) 0.710 67 216 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
GX1 (GENXONE) 5.64 391 -0.70%
DKR (DEKTRA) 5.56 826 -0.71%
SBE (SOFTBLUE) 0.271 8 501 -0.73%
SFD 2.64 11 867 -0.75%
IWS (IRONWOLF) 1.300 348 -0.76%
DRF (DRFINANCE) 1.280 8 140 -0.78%
MFD (MFOOD) 2.48 5 004 -0.80%
XBS (XBSPROLOG) 62.00 8 354 -0.80%
APS 6.20 62 -0.80%
KLK (KOLEJKOWO) 55.50 17 611 -0.89%
GRL (GREENLANE) 22.00 4 840 -0.90%
LUK (LUKARDI) 0.420 1 046 -0.94%
CST (CSTORE) 4.12 932 -0.96%
SNG (SYNERGA) 0.410 977 -0.97%
PLM (POLMAN) 0.404 18 -0.98%
F51 (FARM51) 2.000 12 844 -0.99%
CTF (CENTURION) 0.0970 121 981 -1.02%
GTS (GEOTRANS) 4.50 1 778 -1.10%
LUG 1.78 1 993 -1.11%
CBD (CANNABIS) 0.1720 9 530 -1.15%
DGS (DEMGAMES) 0.336 1 921 -1.18%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
DNS (DANKS) 0.790 4 281 -1.25%
GME (GRMEDIA) 46.40 2 042 -1.28%
FRB (FORBUILD) 4.50 2 473 -1.32%
ECC (ECCGAMES) 0.1860 1 452 -1.33%
PIT (POLARISIT) 0.286 2 002 -1.38%
DIV (DIVOLIO) 2.78 565 -1.42%
DPG (DARKPOINT) 13.40 9 898 -1.47%
BKD (BKDGAMES) 2.60 9 643 -1.52%
CFS (CFSA) 4.66 788 -1.69%
ONE (1SOLUTION) 0.0914 14 -1.72%
FPO (FORPOSTA) 2.20 5 540 -1.79%
WRL (WIERZYCL) 0.650 3 127 -1.81%
BSH 21.40 10 562 -1.83%
CCR (CONSTANCE) 5.10 26 -1.92%
EEE (EKIPA) 1.270 51 540 -1.93%
APA (APANET) 1.00 39 -1.96%
BTF (BTCS) 3.00 462 -1.96%
BAC (BACT) 3.42 10 049 -2.01%
DTX (DITIX) 0.1900 1 264 -2.06%
P2C (P2CHILL) 2.70 6 058 -2.17%
SCS (STEMCELLS) 0.440 102 -2.22%
DUA (DUALITY) 0.700 1 400 -2.23%
EGH (EKOPOL) 6.40 6 356 -2.29%
PGH 3.370 123 920 -2.32%
VMX (VMAXSA) 12.20 4 124 -2.40%
BIG (BASEIG) 15.80 2 518 -2.47%
NST (NESTMEDIC) 0.704 9 516 -2.49%
PRS (PRYMUS) 5.85 1 932 -2.50%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ABK (ABAK) 5.50 3 682 -2.65%
4MB (4MOBILITY) 1.08 94 -2.70%
RRH (RRHGROUP) 0.0530 18 535 -2.75%
IGT (IGORIA) 0.475 12 228 -2.86%
DFH (DEFENCEH) 0.3690 42 655 -2.89%
STA (STARWARD) 7.96 4 482 -2.93%
IFL (IFLEASING) 1.62 4 087 -2.96%
ECT (ECO5TECH) 0.650 1 564 -2.99%
VLT (VOOLT) 1.94 2 977 -3.00%
IVO (INCUVO) 0.646 26 -3.00%
MBF (MBFGROUP) 4.720 3 979 -3.08%
WHH (WERTHHOLZ) 0.155 450 -3.13%
PRO (PROMISE) 8.70 21 379 -3.33%
MTN (MILTON) 0.705 41 121 -3.42%
PRA (PRIME) 0.560 6 975 -3.45%
MLM (MILISYS) 0.2460 3 224 -3.53%
OVI (OVIDWORKS) 0.378 7 292 -3.57%
MAZ (MAZOP) 13.50 378 -3.57%
TLG (TELGAM) 0.428 17 505 -3.60%
RSP (REMORSOL) 4.80 14 259 -3.61%
HEN (HYENERGY) 2.32 5 249 -3.73%
HPG (HONEYPAY) 2.38 1 033 -4.03%
RKG (ROCKGAME) 8.90 927 -4.30%
AOL (ANALIZY) 26.60 27 -4.32%
MID (MIDVEN) 4.20 42 -4.55%
BPN (BLACKPOIN) 0.290 584 -4.61%
NTS (NOTORIA) 7.15 2 535 -4.67%
AME (AMESA) 2.04 6 563 -4.67%
PRH (POLHOLROZ) 2.40 16 733 -4.76%
MCD (MYCODERN) 0.780 4 697 -4.88%
SWM (SWMANSION) 25.00 22 191 -4.94%
AGP (AGROMEP) 2.98 3 169 -5.10%
PAC (PROACTA) 1.300 12 363 -5.11%
GRZ (GREENZEB) 9.85 6 814 -5.29%
WLI (WILDINT) 0.780 3 470 -5.45%
TCR (TECHROBOT) 12.10 3 019 -5.47%
CAI (CARLSON) 2.40 22 765 -5.51%
FOX (SPACEFOX) 1.700 4 944 -5.56%
OUT (OUTDOORZY) 1.150 2 300 -5.74%
MSM 5.36 1 875 -5.96%
PGG (PROGUNSGR) 4.82 244 -6.41%
MO2 (MOLIERA2) 0.0865 29 -6.49%
IBC (IBCPOLSKA) 4.95 7 056 -6.60%
QUB (QUBICGMS) 0.630 1 192 -6.67%
DRZ (DORZECZY) 29.00 1 450 -7.05%
SZR (SZAR) 0.0545 368 -7.63%
CMI 6.05 614 -7.63%
PFG (PREFAGRP) 31.40 377 -7.65%
WOD (WODKAN) 6.25 25 -8.09%
LHD (LICHTHUND) 54.00 3 295 -8.47%
BLF (BELEAF) 2.30 317 -8.73%
AZC (AZTEC) 1.20 8 246 -9.09%
HER (HILANDER) 1.400 19 199 -9.39%
MLP (MILKPOL) 0.450 5 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
VIV (VISION) 0.0260 168 -10.34%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
VRB (VERBICOM) 1.57 12 661 -11.30%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
APC (APOLLO) 3.00 4 671 -14.29%
CHP (CHERRY) 0.420 1 379 -15.32%
CMC (COMECO) 0.0730 10 087 -18.89%
IPW (IMAGEPWR) 1.51 2 822 -19.68%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
FTH (FINTECH) 0.1000 128 996 -61.54%