Akcje NewConnect Kurs Zmiana
HYP (HYPESA) 2.14 24 008 +103.81%
GOL (GOLAB) 0.500 1 000 +28.87%
BTC (BTCSTUDIO) 0.438 123 +18.38%
ARG (ARTGAMES) 1.400 287 338 +14.75%
MRD (MEDARD) 1.20 1 501 +14.29%
BKD (BKDGAMES) 2.200 31 274 +13.99%
NOB (NOOBZ) 14.60 13 287 +11.45%
FOX (SPACEFOX) 2.000 15 634 +11.11%
VER (MPLVERBUM) 4.88 10 +10.91%
TMP (TELEMEDPL) 0.398 8 +10.56%
DRG (DRAGEUS) 0.960 2 244 +10.34%
CST (CSTORE) 4.68 2 747 +9.86%
IFL (IFLEASING) 1.75 5 250 +9.37%
BTK (BIZTECH) 0.1900 1 898 +9.20%
FPO (FORPOSTA) 2.40 2 040 +9.09%
BRP (BLACKROSE) 0.330 1 +8.91%
ZEN (ZENERIS) 3.66 5 028 +8.61%
BIG (BASEIG) 8.50 28 994 +7.59%
M4B 16.00 16 +6.67%
TXN (TAXNET) 1.36 525 +6.25%
VLT (VOOLT) 1.480 6 +5.71%
ECL 4.18 6 192 +5.56%
SMT (SIMTERACT) 5.70 11 +5.56%
DIV (DIVOLIO) 3.06 594 +5.52%
ZRX (ZORTRAX) 0.0770 2 772 +5.48%
PLI (PLATIGE) 3.48 5 794 +5.45%
QUB (QUBICGMS) 1.000 2 658 +5.26%
UFC (UNIFIED) 0.330 3 +5.10%
HRC (GRUPAHRC) 1.04 33 +5.05%
VIV (VISION) 0.0220 1 304 +4.76%
AGP (AGROMEP) 3.24 6 +4.52%
SKN (SAKANA) 0.580 946 +4.50%
GHT (GAMEHUNT) 4.32 4 +4.35%
MAZ (MAZOP) 14.60 292 +4.29%
MLP (MILKPOL) 0.500 125 +4.17%
IPW (IMAGEPWR) 4.58 258 208 +4.09%
JRC (JRCGROUP) 1.09 1 +3.81%
CMC (COMECO) 0.0895 21 850 +3.47%
CFS (CFSA) 4.80 1 556 +3.45%
SWM (SWMANSION) 18.60 4 759 +3.33%
O2T (ONE2TRIBE) 0.1880 1 113 +3.30%
BSH 25.80 13 215 +3.20%
EMS (ENIMSO) 0.2750 2 240 +3.00%
KBJ 27.80 2 221 +2.96%
YOS (YOSHI) 0.700 3 687 +2.94%
SKY (STOHID) 4.30 464 +2.87%
FRB (FORBUILD) 4.34 100 +2.84%
GAL (GALVO) 3.84 7 664 +2.67%
PGG (PROGUNSGR) 4.70 1 149 +2.62%
KOR (KORBANK) 11.80 3 868 +2.61%
BTF (BTCS) 4.06 14 159 +2.53%
ATJ (ATOMJELLY) 0.615 46 +2.50%
LFR (LIFTERO) 47.00 282 503 +2.49%
INM (INVENTION) 0.1115 19 117 +2.29%
DDI (DDISTANCE) 0.0726 1 604 +2.25%
CTF (CENTURION) 0.0920 28 858 +2.22%
GMV (GAMIVO) 15.20 30 +2.01%
AME (AMESA) 2.12 173 +1.92%
INS (INDOS) 3.24 1 989 +1.89%
SEV (SEVENET) 11.20 36 312 +1.82%
7FT (7FIT) 24.00 30 958 +1.69%
EGY (ENERGY) 0.240 43 258 +1.69%
NOV (NOVINA) 0.670 1 790 +1.52%
IGT (IGORIA) 0.403 155 +1.51%
MBF (MBFGROUP) 2.760 2 684 +1.47%
HUB (HUBTECH) 0.265 18 798 +1.15%
P24 (PRESENT24) 0.0930 8 018 +1.09%
MFD (MFOOD) 3.74 7 574 +1.08%
GX1 (GENXONE) 5.76 1 383 +1.05%
KPI (KANCELWEC) 2.10 5 923 +0.96%
OPI (OPTIGIS) 0.448 487 +0.90%
ATA (ATCCARGO) 11.20 11 548 +0.90%
SUN (SUNTECH) 2.28 34 535 +0.88%
AIN (ABSINVEST) 1.18 71 +0.85%
CRB (CARBONSTU) 2.36 831 +0.85%
WLI (WILDINT) 0.625 1 +0.81%
KMB (KOMBINAT) 0.895 9 967 +0.79%
LUG 1.30 2 074 +0.78%
WOD (WODKAN) 6.55 498 +0.77%
MO2 (MOLIERA2) 0.0675 135 +0.75%
IVO (INCUVO) 0.540 10 106 +0.75%
SED (SEDIVIO) 7.35 717 +0.68%
FAR (FARMINN) 31.70 4 533 +0.63%
MDB (MEDICOBIO) 0.358 237 +0.56%
APC (APOLLO) 3.62 145 +0.56%
DTX (DITIX) 0.1910 785 +0.53%
GEN (GENOMED) 38.80 155 +0.52%
LUD (LUDUS) 0.390 78 +0.52%
SOK (SONKA) 11.10 47 591 +0.45%
EEE (EKIPA) 0.910 5 460 +0.44%
KUB (KUBOTA) 12.45 647 +0.40%
DKR (DEKTRA) 5.30 2 517 +0.38%
SBE (SOFTBLUE) 0.295 4 016 +0.34%
MPY (MPAY) 0.3210 13 674 +0.31%
ECN (ECNOLOGY) 0.672 5 032 +0.30%
KLE (KLEPSYDRA) 6.96 3 682 +0.29%
GTS (GEOTRANS) 3.85 8 922 +0.26%
HER (HILANDER) 1.000 2 008 +0.20%
THS (THORIUMSP) 18.00 46 778 +0.11%
BRO (CZARNKOW) 0.0695 70 0.00%
EUV (EUVIC) 21.20 64 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.400 1 497 0.00%
BLT (BALTICON) 19.90 40 0.00%
CHP (CHERRY) 0.420 1 379 0.00%
IMR (INTM) 0.0355 562 0.00%
4MB (4MOBILITY) 1.20 100 0.00%
OUT (OUTDOORZY) 1.700 170 0.00%
RGL (ROBSGROUP) 0.230 217 462 0.00%
HEN (HYENERGY) 2.32 5 249 0.00%
BSN (BRAINSCAN) 8.70 17 0.00%
NST (NESTMEDIC) 0.634 77 0.00%
FRM (FREEMIND) 8.00 8 0.00%
GKS (GKSKAT) 0.159 96 0.00%
TLO (TELESTO) 12.00 300 0.00%
KME 0.212 11 0.00%
PIT (POLARISIT) 0.340 110 0.00%
EGH (EKOPOL) 5.50 1 320 0.00%
TLG (TELGAM) 0.396 12 0.00%
ORL (ORZLOPONY) 2.06 11 330 0.00%
ASA (APIS) 0.0160 0 0.00%
RCW (RUCHCHORZ) 0.390 1 0.00%
SNG (SYNERGA) 0.392 5 590 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
PLG (PLGROUP) 0.292 25 343 0.00%
INT (INTERNITY) 9.65 10 0.00%
CTE (CTEGROUP) 0.0238 12 483 0.00%
SCS (STEMCELLS) 0.440 84 0.00%
GDC (GAMEDUST) 0.0395 16 178 0.00%
GMZ (GRUPAMZ) 0.209 0 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.180 18 0.00%
IBC (IBCPOLSKA) 5.00 2 020 0.00%
GRZ (GREENZEB) 8.70 131 0.00%
ONC (ONICO) 9.95 30 0.00%
BPN (BLACKPOIN) 0.316 6 0.00%
FEM (FEMTECH) 0.0320 22 915 0.00%
HPG (HONEYPAY) 2.38 1 033 0.00%
AFC (AKCEPTFIN) 0.280 14 0.00%
TNT (TNTPROENR) 0.403 3 856 0.00%
F51 (FARM51) 2.000 12 844 0.00%
KLN (KLON) 1.33 1 770 0.00%
PFG (PREFAGRP) 31.40 377 0.00%
EKS (EKIOSK) 0.430 9 0.00%
LCN (LABOCANNA) 0.228 14 0.00%
S4E 81.50 82 0.00%
BGD (BIOGENED) 20.00 40 0.00%
DRF (DRFINANCE) 1.485 4 0.00%
RST (ROAD) 5.36 192 0.00%
HPS (HYDRAPRES) 0.478 14 0.00%
BEP (BIOMASS) 0.1025 92 620 0.00%
MND (MINERAL) 0.675 10 0.00%
MER (MERA) 1.03 1 040 0.00%
AOL (ANALIZY) 28.00 224 0.00%
CMI 4.74 995 0.00%
RKG (ROCKGAME) 8.20 16 0.00%
ICG (ICECODE) 0.0800 191 0.00%
XBS (XBSPROLOG) 64.00 3 200 0.00%
LUK (LUKARDI) 0.420 1 046 0.00%
GAR (GARIN) 1.580 3 0.00%
FLG (FALCON) 0.284 1 783 0.00%
RSG (RSGAMES) 4.42 88 0.00%
SFK (SFKPOLKAP) 0.790 16 0.00%
K2P (KOOL2PLAY) 0.820 614 0.00%
PNT (POINTPACK) 12.30 2 470 0.00%
RAY (PURPLERAY) 4.16 1 426 0.00%
BLF (BELEAF) 2.30 317 0.00%
PLM (POLMAN) 0.399 1 318 0.00%
VMX (VMAXSA) 12.00 24 0.00%
CAI (CARLSON) 2.40 22 765 0.00%
LMG (LMGAMES) 0.715 14 0.00%
THD (THEDUST) 1.30 1 515 0.00%
END (ENEIDA) 4.40 5 829 0.00%
AZC (AZTEC) 1.26 1 411 0.00%
ISD (INSIDPARK) 0.450 14 0.00%
MXP (MAXIPIZZA) 0.460 189 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
MID (MIDVEN) 4.20 21 0.00%
LEG (LEGIMI) 27.00 107 0.00%
IWS (IRONWOLF) 1.280 405 0.00%
MRG (MERLINGRP) 0.170 27 381 0.00%
PBT (PBGAMES) 0.142 786 0.00%
ICD (ICPD) 0.935 11 0.00%
OVI (OVIDWORKS) 0.290 26 0.00%
WGP (WGPARTNER) 0.0400 12 127 0.00%
ECK (EUROSNACK) 2.34 1 366 0.00%
MCD (MYCODERN) 0.780 4 697 0.00%
PTN (POLTRONIC) 0.640 342 0.00%
AQA (AQUAPOZ) 5.00 10 0.00%
GTF (GOTFI) 18.20 692 0.00%
APA (APANET) 1.00 39 0.00%
AVE (ADVERTIGO) 0.208 2 407 0.00%
PLT (PLOTTWIST) 1.34 13 0.00%
VDS (VIDIS) 5.30 11 0.00%
BHX (BINARY) 4.30 1 051 0.00%
GRC (GRUPAREC) 65.00 130 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 4.86 122 0.00%
VAI (VOLARIA) 0.800 1 024 0.00%
NRS (NEURONE) 0.570 29 0.00%
FIG (FIGENE) 0.488 10 333 0.00%
MRH (HAMBURGER) 0.170 38 531 0.00%
EPR (EKOPARK) 7.05 18 180 0.00%
RCA (ROCCA) 3.51 35 -0.28%
SGD (SIGMADEF) 0.268 16 038 -0.37%
JJB (JUJUBEE) 0.492 1 890 -0.40%
AXN (AXIA) 0.486 16 -0.41%
EBX (EKOBOX) 1.210 3 420 -0.41%
SYG (SYGNIS) 1.210 14 516 -0.41%
RDG (READGENE) 4.84 5 -0.41%
HPE (HIPOWERSA) 0.388 37 -0.51%
MIG (MILITARY) 0.3780 118 364 -0.53%
BAC (BACT) 3.30 749 -0.60%
MDT (MEDTECH) 0.3280 35 514 -0.61%
MLB (MAKOLAB) 7.90 877 -0.63%
CRC (CARPATHIA) 1.51 2 -0.66%
PAC (PROACTA) 1.510 15 -0.66%
GRL (GREENLANE) 14.90 2 965 -0.67%
NTS (NOTORIA) 7.20 505 -0.69%
HRT (HURTIMEX) 0.0705 141 -0.70%
ASR (ASTRO) 0.0700 399 -0.71%
P2C (P2CHILL) 2.62 20 962 -0.76%
WHH (WERTHHOLZ) 0.130 342 -0.76%
XDD (MENTZEN) 25.60 3 249 -0.78%
VFA (VRFABRIC) 2.44 49 -0.81%
ELQ 1.650 950 -0.90%
SNN (SUNNET) 2.08 2 080 -0.95%
FIB (FIBO) 10.00 1 160 -0.99%
FVE (FOTOVOLT) 0.290 80 -1.02%
BEE (BEEIN) 18.60 374 -1.06%
DPG (DARKPOINT) 9.20 635 -1.08%
TCR (TECHROBOT) 17.20 17 696 -1.15%
DNS (DANKS) 0.830 677 -1.19%
FRW (FROZENWAY) 24.50 123 -1.21%
WRL (WIERZYCL) 0.718 13 -1.37%
HOR (HORTICO) 7.10 634 -1.39%
EXC (EXCELLENC) 0.4200 48 448 -1.41%
IFA (INFRA) 1.930 23 540 -1.53%
SIN (SOLARINOV) 0.0510 1 632 -1.54%
TLS (TELESTR) 25.20 7 056 -1.56%
PRN (PARTNER) 24.80 273 -1.59%
AUX (AUXILIA) 1.230 4 882 -1.60%
DUA (DUALITY) 0.610 3 099 -1.61%
TRX (TREX) 4.88 7 205 -1.61%
LTM (LTGAMES) 9.00 1 361 -1.64%
MGS (MADNETIC) 2.40 1 205 -1.64%
PRS (PRYMUS) 6.00 298 -1.64%
SDS (SDSOPTIC) 3.34 8 699 -1.76%
MNS (MENNICASK) 47.60 8 136 -1.86%
CLA (CONSOLE) 7.80 3 364 -1.89%
PRE (PRESIDENT) 78.00 6 427 -1.89%
DFH (DEFENCEH) 0.676 10 389 -2.03%
VRB (VERBICOM) 1.79 7 103 -2.19%
MLT (MOONLIT) 0.340 10 026 -2.30%
VEE 10.55 7 643 -2.31%
CWA (CONSOLEW) 2.46 279 -2.38%
BSA (BRAS) 0.1890 10 488 -2.58%
AQU (AQUABB) 11.20 101 -2.61%
SFD 2.92 11 916 -2.67%
7LV (7LEVELS) 5.35 119 -2.73%
ETX (EUROTAX) 2.80 5 847 -2.78%
GME (GRMEDIA) 41.60 42 -2.80%
RBS (ROBINSON) 4.16 1 831 -2.80%
MDP (MEDCAMP) 0.690 550 -2.82%
TOS (TAMEX) 2.72 3 404 -2.86%
STD (STANDREW) 10.20 1 123 -2.86%
ONE (1SOLUTION) 0.1015 17 661 -2.87%
FHD (FHDOM) 3.90 1 002 -2.99%
FOR (FOREVEREN) 1.860 18 164 -3.12%
KLK (KOLEJKOWO) 54.50 13 327 -3.54%
ABK (ABAK) 5.40 61 -3.57%
MTN (MILTON) 0.520 4 216 -3.70%
MMS (MADMIND) 0.260 594 -3.70%
PRH (POLHOLROZ) 1.810 289 -3.72%
SZR (SZAR) 0.0510 10 -3.77%
STA (STARWARD) 7.52 2 179 -3.84%
AGL (AGROLIGA) 29.60 8 437 -3.90%
EMP (EMPLOCITY) 0.605 9 066 -3.97%
P2B (PLANETB2B) 0.0480 5 859 -4.00%
UFG (UFGAMES) 0.710 82 -4.05%
MAD (MADKOM) 3.26 10 443 -4.12%
LGT (LGTRADE) 2.30 1 104 -4.17%
KPC (KUPIEC) 1.15 575 -4.17%
ECC (ECCGAMES) 0.1710 11 -4.20%
TEC (TECNTICA) 0.473 246 -4.25%
CBD (CANNABIS) 0.2200 123 314 -4.35%
PDG (PYRAMID) 4.30 281 -4.44%
ORG (ORGANIC) 10.60 11 -4.50%
MDA (MEDAPP) 0.1705 31 -4.75%
YBS 0.190 1 520 -5.00%
TGG (TRIGGO) 0.750 53 -5.06%
APS 5.55 944 -5.13%
PGH 4.490 142 329 -5.47%
LXB (LEXBONO) 0.0850 510 -5.56%
NTV (NTVSA) 0.204 108 -5.56%
AIT (AITON) 0.220 718 -5.98%
EXA (EXAMOBILE) 3.40 6 099 -6.08%
MSM 4.43 6 421 -6.14%
MMC (MMCPL) 9.00 882 -6.25%
MLM (MILISYS) 0.3390 27 106 -6.35%
HPM (HIPROMINE) 34.00 2 805 -6.59%
EXM (EXIMIT) 98.00 1 078 -6.67%
CFG 1.400 11 200 -6.67%
IDH 2.20 574 -6.78%
MUN (MUNAR) 0.340 3 302 -7.10%
UNV (UNIVERSE) 3.50 172 -7.41%
IMG (IMMGAMES) 0.520 624 -7.47%
GDS (GDEVS) 3.70 43 603 -7.50%
PRA (PRIME) 1.60 293 490 -7.51%
EDL (EDITELPL) 5.90 18 -7.81%
ECT (ECO5TECH) 0.590 3 170 -7.81%
BPC 0.236 5 101 -7.81%
DRZ (DORZECZY) 25.30 1 518 -8.00%
QCR (QUEST) 0.310 96 -8.28%
ARI 0.392 230 -8.41%
TGS (TRUEGS) 0.141 4 -8.47%
PRO (PROMISE) 8.00 154 946 -8.57%
IVE (INVESTEKO) 1.57 8 990 -8.72%
LHD (LICHTHUND) 58.00 58 -9.38%
CCS 0.462 38 -9.41%
VAR (VARSAV) 0.710 49 960 -10.13%
LET (LETUS) 0.278 107 245 -10.32%
OLY (OLYMP) 0.254 32 508 -10.56%
GRM (GREMPCO) 1.300 1 924 -11.86%
BFM (BFMGROUP) 0.550 3 991 -12.70%
RRH (RRHGROUP) 0.0410 5 559 -12.77%
CCR (CONSTANCE) 5.80 433 -16.55%
TME (TERMOEXP) 13.20 1 128 -16.98%
FTH (FINTECH) 0.1000 128 996 -61.54%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl