Akcje NewConnect Kurs Zmiana
LET (LETUS) 1.19 94 +21.43%
M4B 6.60 548 +20.00%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
KPC (KUPIEC) 1.08 5 711 +16.13%
IDH 1.30 21 +16.07%
PLG (PLGROUP) 0.290 26 +16.00%
LHD (LICHTHUND) 63.00 2 125 +14.55%
OPI (OPTIGIS) 0.480 5 851 +14.29%
FRM (FREEMIND) 6.30 8 146 +14.13%
ATO (ATONHT) 0.178 178 +13.38%
EDL (EDITELPL) 3.84 2 023 +12.94%
MSM 4.15 3 155 +12.16%
IWS (IRONWOLF) 1.43 4 320 +11.72%
PDG (PYRAMID) 14.70 5 395 +11.36%
SDG (SUNDRAGON) 0.354 85 195 +11.32%
RGL (ROBSGROUP) 1.390 134 389 +11.20%
MXP (MAXIPIZZA) 0.600 6 889 +11.11%
FVE (FOTOVOLT) 0.750 888 +10.95%
GDS (GDEVS) 3.45 25 088 +9.87%
TME (TERMOEXP) 22.60 113 +9.71%
DTX (DITIX) 0.1885 1 +9.59%
PGG (PROGUNSGR) 1.290 8 580 +9.32%
MDP (MEDCAMP) 0.840 48 438 +9.09%
AFH (AFHOL) 2.50 250 +8.70%
GHY (GHYDROGEN) 2.28 4 229 +8.57%
CRC (CARPATHIA) 1.52 3 674 +8.57%
SFK (SFKPOLKAP) 0.790 16 +8.22%
DNS (DANKS) 0.670 3 620 +8.06%
NWA (NWAI) 26.30 26 147 +7.79%
XBS (XBSPROLOG) 94.50 1 208 +7.39%
HEN (HYENERGY) 2.80 40 759 +7.28%
FPO (FORPOSTA) 1.20 18 +7.14%
PNT (POINTPACK) 19.20 527 288 +6.96%
AQA (AQUAPOZ) 12.30 25 +6.96%
ASA (APIS) 0.0245 2 771 +6.52%
PBB (PREFABET) 1.70 437 +6.25%
BKD (BKDGAMES) 3.42 7 163 +6.21%
UNV (UNIVERSE) 3.16 975 +5.33%
NFP (NFPL) 0.160 5 972 +5.26%
ECC (ECCGAMES) 0.474 47 +4.64%
ZRX (ZORTRAX) 0.0738 3 867 +4.53%
ONE (1SOLUTION) 0.0930 31 825 +4.49%
LUG 4.80 34 +4.35%
RCM (REDCARPET) 24.00 1 179 +4.35%
SWM (SWMANSION) 39.60 20 769 +4.21%
AAS (AALLIANCE) 12.40 1 786 +4.20%
VEE 12.80 17 582 +4.07%
CTE (CTEGROUP) 0.0426 21 +3.90%
PRA (PRIME) 1.35 26 523 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
ESK (ESKIMOS) 0.202 292 +3.59%
OXY (OXYGEN) 0.308 2 036 +3.36%
P2C (P2CHILL) 3.12 3 +3.31%
MLM (MILISYS) 2.19 1 962 037 +3.30%
GEN (GENOMED) 26.00 1 295 +3.17%
QRT (QUART) 4.58 1 185 +3.15%
OUT (OUTDOORZY) 0.515 12 786 +3.00%
MAD (MADKOM) 2.08 1 033 +2.97%
MBF (MBFGROUP) 2.12 678 +2.91%
AQU (AQUABB) 14.20 182 +2.90%
FOR (FOREVEREN) 4.32 26 727 +2.86%
K2P (KOOL2PLAY) 1.130 227 +2.73%
BLF (BELEAF) 3.90 390 +2.63%
GX1 (GENXONE) 5.64 234 +2.55%
INM (INVENTION) 0.1835 5 836 +2.51%
RNT (PRIVRNT) 6.56 131 +2.50%
CFG 2.15 300 +2.38%
EGY (ENERGY) 0.0860 7 199 +2.38%
ONC (ONICO) 17.40 2 690 +2.35%
PMG (PGMSA) 2.895 392 399 +2.30%
LTM (LTGAMES) 1.790 8 646 +2.29%
DKR (DEKTRA) 7.66 6 946 +2.13%
MDT (MEDTECH) 0.400 53 991 +2.04%
RST (ROAD) 5.10 150 +2.00%
T2P (TERMO2PWR) 0.155 20 871 +1.97%
KOR (KORBANK) 8.15 1 283 +1.88%
HUB (HUBTECH) 0.275 8 751 +1.85%
SCS (STEMCELLS) 0.169 338 +1.81%
MTN (MILTON) 0.340 553 +1.80%
ABK (ABAK) 3.42 465 +1.79%
ARG (ARTGAMES) 0.490 1 226 +1.66%
EGH (EKOPOL) 5.00 1 997 +1.63%
BEE (BEEIN) 12.60 33 270 +1.61%
PRS (PRYMUS) 6.30 41 577 +1.61%
PIT (POLARISIT) 0.260 1 281 +1.56%
GMZ (GRUPAMZ) 0.392 3 353 +1.55%
VLT (VOOLT) 3.30 48 356 +1.54%
GAL (GALVO) 1.34 28 897 +1.52%
AER (AERFINANC) 0.0690 7 +1.47%
LEG (LEGIMI) 48.80 19 472 +1.46%
PRO (PROMISE) 7.00 1 008 +1.45%
IVO (INCUVO) 0.882 2 122 +1.38%
SYG (SYGNIS) 0.735 1 221 +1.38%
SLT (SAULETECH) 2.02 17 585 +1.25%
TLG (TELGAM) 0.506 1 786 +1.20%
TCR (TECHROBOT) 5.22 36 +1.16%
KLE (KLEPSYDRA) 7.00 173 356 +1.16%
BEP (BIOMASS) 0.1385 7 598 +1.09%
ZEN (ZENERIS) 4.62 14 +1.09%
MMC (MMCPL) 9.75 204 +1.04%
FKD (FABRYKAKD) 0.0490 98 +1.03%
TLO (TELESTO) 20.00 940 +1.01%
END (ENEIDA) 10.20 20 +0.99%
RSP (REMORSOL) 6.36 5 216 +0.95%
PTN (POLTRONIC) 0.545 6 656 +0.93%
SNG (SYNERGA) 0.680 3 275 +0.89%
ECK (EUROSNACK) 2.53 7 702 +0.80%
HMP (HEMP) 0.3475 95 417 +0.72%
HOR (HORTICO) 8.40 90 805 +0.72%
HRT (HURTIMEX) 0.148 1 730 +0.68%
AIN (ABSINVEST) 0.775 3 488 +0.65%
THD (THEDUST) 1.660 17 +0.61%
KME 0.346 17 +0.58%
INS (INDOS) 3.70 11 +0.54%
BTC (BTCSTUDIO) 0.374 594 +0.54%
TLS (TELESTR) 18.90 2 961 +0.53%
KBT (KLABATER) 0.394 1 301 +0.51%
MMS (MADMIND) 1.17 288 +0.43%
SUN (SUNTECH) 2.46 14 747 +0.41%
KBJ 26.50 292 +0.38%
QNA (QNATECHNO) 28.20 28 932 +0.36%
GMV (GAMIVO) 15.90 10 009 +0.32%
EEE (EKIPA) 3.59 20 767 +0.28%
ECN (ECNOLOGY) 0.884 10 770 +0.23%
MPY (MPAY) 0.2680 14 774 +0.19%
BLT (BALTICON) 18.00 1 968 0.00%
CHP (CHERRY) 8.60 2 372 0.00%
O2T (ONE2TRIBE) 0.330 628 0.00%
BSN (BRAINSCAN) 27.20 54 0.00%
GKS (GKSKAT) 0.130 5 075 0.00%
SKN (SAKANA) 0.410 1 805 0.00%
MO2 (MOLIERA2) 0.0675 143 0.00%
RBS (ROBINSON) 3.66 176 0.00%
BPC 0.180 13 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.400 8 0.00%
LBD (LOKATYBUD) 0.900 1 315 0.00%
LGT (LGTRADE) 3.60 23 364 0.00%
IVE (INVESTEKO) 2.40 1 198 0.00%
MRD (MEDARD) 0.650 1 0.00%
TGG (TRIGGO) 0.580 12 0.00%
MRK (MARKA) 0.330 13 0.00%
IGT (IGORIA) 0.220 3 159 0.00%
HRC (GRUPAHRC) 0.815 3 625 0.00%
IPW (IMAGEPWR) 3.84 154 0.00%
DDI (DDISTANCE) 0.1300 1 0.00%
FEM (FEMTECH) 0.860 2 0.00%
PLI (PLATIGE) 13.20 53 0.00%
QON (QUARTICON) 0.440 894 0.00%
SDS (SDSOPTIC) 2.60 16 649 0.00%
KPI (KANCELWEC) 2.96 59 0.00%
AFC (AKCEPTFIN) 0.200 4 0.00%
PNW (PLANTWEAR) 1.15 3 797 0.00%
FTL (FOOTHILLS) 0.390 410 0.00%
LXB (LEXBONO) 0.178 18 0.00%
KLN (KLON) 1.55 16 0.00%
EKS (EKIOSK) 1.00 1 713 0.00%
BSH 12.00 6 312 0.00%
RDG (READGENE) 4.29 172 0.00%
LCN (LABOCANNA) 0.340 1 957 0.00%
CLA (CONSOLE) 8.40 1 260 0.00%
S4E 39.00 117 0.00%
BGD (BIOGENED) 28.00 1 838 0.00%
WLI (WILDINT) 2.44 61 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.424 34 0.00%
FRB (FORBUILD) 5.00 4 000 0.00%
MER (MERA) 1.49 15 0.00%
BTK (BIZTECH) 0.144 10 685 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 5.30 532 0.00%
CMI 13.10 13 0.00%
GAR (GARIN) 1.44 14 0.00%
FOX (SPACEFOX) 1.40 6 108 0.00%
CTF (CENTURION) 0.590 30 0.00%
KUB (KUBOTA) 12.10 24 200 0.00%
GRM (GREMPCO) 1.210 30 0.00%
GHT (GAMEHUNT) 12.15 12 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
DIV (DIVOLIO) 0.800 400 0.00%
HPM (HIPROMINE) 199.00 9 552 0.00%
WHH (WERTHHOLZ) 0.200 300 0.00%
VMX (VMAXSA) 11.30 23 0.00%
ISD (INSIDPARK) 7.34 37 0.00%
7LV (7LEVELS) 8.05 16 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
SZR (SZAR) 0.0980 10 0.00%
PRN (PARTNER) 0.175 1 380 0.00%
TOS (TAMEX) 2.64 5 0.00%
MCD (MYCODERN) 0.830 830 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
AVE (ADVERTIGO) 0.212 851 0.00%
IUS (IU) 14.80 193 880 0.00%
GRC (GRUPAREC) 70.00 5 715 0.00%
VKT (VAKOMTEK) 0.910 46 0.00%
NTS (NOTORIA) 9.25 370 0.00%
SMT (SIMTERACT) 5.10 1 494 0.00%
EPR (EKOPARK) 3.32 33 0.00%
AME (AMESA) 49.90 48 101 -0.20%
CWA (CONSOLEW) 4.49 247 -0.22%
FTH (FINTECH) 0.0858 678 -0.23%
DGN (DGNET) 7.78 785 -0.26%
MDB (MEDICOBIO) 0.262 6 351 -0.38%
SEV (SEVENET) 2.49 98 897 -0.40%
CDA 22.70 42 875 -0.44%
AGP (AGROMEP) 4.18 472 -0.48%
IBC (IBCPOLSKA) 1.810 27 -0.55%
CCS 0.890 219 -0.56%
NOV (NOVINA) 1.050 53 738 -0.57%
ECT (ECO5TECH) 1.730 1 355 -0.57%
BHX (BINARY) 3.38 1 001 -0.59%
CBD (CANNABIS) 0.3665 16 250 -0.68%
BRP (BLACKROSE) 0.876 1 282 -0.68%
ADX (ADATEX) 0.290 116 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
APC (APOLLO) 0.695 1 -0.71%
NXB (NEXTBIKE) 13.90 25 610 -0.71%
SBE (SOFTBLUE) 0.267 5 187 -0.74%
ORG (ORGANIC) 6.55 111 -0.76%
BAC (BACT) 2.48 67 848 -0.80%
BSA (BRAS) 0.230 502 -0.86%
PLM (POLMAN) 0.460 69 -0.86%
IMR (INTM) 0.0570 91 -0.87%
AZC (AZTEC) 2.24 1 062 -0.88%
F51 (FARM51) 8.72 42 772 -0.91%
DEG (DETGAMES) 1.09 279 -0.91%
P24 (PRESENT24) 0.109 0 -0.91%
SFD 2.16 2 582 -0.92%
MLT (MOONLIT) 0.214 2 969 -0.93%
CRB (CARBONSTU) 6.38 51 -0.93%
VFA (VRFABRIC) 3.40 7 347 -1.16%
XDD (MENTZEN) 37.30 4 230 -1.19%
YOS (YOSHI) 2.48 30 239 -1.20%
EXC (EXCELLENC) 0.2390 25 998 -1.24%
INT (INTERNITY) 7.85 2 488 -1.26%
RRH (RRHGROUP) 0.1115 688 -1.33%
FFP (FARMYFO) 14.80 992 -1.33%
APA (APANET) 1.43 14 -1.38%
JJB (JUJUBEE) 1.420 852 -1.39%
GRZ (GREENZEB) 9.85 108 -1.50%
MDA (MEDAPP) 0.1580 7 109 -1.56%
TNT (TNTPROENR) 1.545 15 761 -1.59%
WRE (WESTREAL) 0.610 12 -1.61%
HER (HILANDER) 2.35 25 502 -1.67%
OML (ONEMORE) 1.360 138 723 -1.73%
UFC (UNIFIED) 0.330 1 485 -1.79%
SCW (SCANWAY) 65.80 219 375 -1.79%
UFG (UFGAMES) 1.08 2 755 -1.82%
GME (GRMEDIA) 42.40 3 392 -1.85%
SOK (SONKA) 13.20 141 185 -1.86%
ICD (ICPD) 1.53 11 -1.92%
NST (NESTMEDIC) 0.500 10 -1.96%
GDC (GAMEDUST) 0.0460 8 805 -2.13%
NOB (NOOBZ) 9.15 11 737 -2.14%
SIN (SOLARINOV) 0.0544 7 298 -2.16%
JRC (JRCGROUP) 0.135 1 366 -2.17%
STA (STARWARD) 8.06 6 847 -2.18%
GTS (GEOTRANS) 7.96 4 814 -2.45%
CMC (COMECO) 0.134 1 -2.55%
TXN (TAXNET) 2.28 240 -2.56%
DRF (DRFINANCE) 0.565 16 747 -2.59%
YBS (YELLOWBOS) 0.169 169 -2.59%
ORL (ORZLOPONY) 3.70 1 110 -2.63%
VRB (VERBICOM) 1.11 1 113 -2.63%
MND (MINERAL) 0.925 96 -2.63%
DGS (DEMGAMES) 0.555 644 -2.63%
EON (EONET) 18.50 10 268 -2.63%
LMG (LMGAMES) 0.950 967 -2.66%
ASR (ASTRO) 0.0870 130 -2.79%
ATA (ATCCARGO) 15.20 62 032 -2.88%
AGL (AGROLIGA) 27.00 24 558 -2.88%
PLT (PLOTTWIST) 0.880 106 -3.30%
TGS (TRUEGS) 0.522 16 702 -3.33%
MTE (MTENERGIA) 0.282 2 459 -3.42%
ECL 6.55 6 097 -3.68%
GNG (GENRG) 0.179 5 311 -3.76%
QUB (QUBICGMS) 1.140 3 747 -3.80%
MNS (MENNICASK) 55.40 10 094 -3.82%
FRW (FROZENWAY) 42.20 2 110 -3.87%
MUN (MUNAR) 0.240 608 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
ETX (EUROTAX) 3.32 33 -4.05%
SED (SEDIVIO) 8.92 9 853 -4.09%
VAR (VARSAV) 0.430 2 707 -4.23%
NTV (NTVSA) 0.156 1 041 -4.29%
AUX (AUXILIA) 1.330 4 844 -4.32%
PRH (POLHOLROZ) 2.18 7 988 -4.39%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
TMP (TELEMEDPL) 1.07 1 190 -4.46%
APS 7.45 610 -4.49%
ELQ 2.48 1 327 -4.62%
MGS (MADNETIC) 5.72 858 -4.67%
IFA (INFRA) 5.72 3 516 -4.67%
EXA (EXAMOBILE) 3.26 4 067 -4.68%
BPN (BLACKPOIN) 0.334 1 019 -5.11%
OLY (OLYMP) 0.342 1 200 -5.26%
WOD (WODKAN) 7.20 360 -5.26%
NRS (NEURONE) 1.80 1 800 -5.26%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BER (BIOERG) 0.136 2 120 -5.57%
RCA (ROCCA) 4.06 89 -5.58%
WRL (WIERZYCL) 0.500 2 510 -5.66%
ATJ (ATOMJELLY) 0.990 909 -5.71%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
4MB (4MOBILITY) 2.80 115 -6.04%
DUA (DUALITY) 1.080 23 494 -6.09%
EBX (EKOBOX) 1.060 7 892 -6.19%
OVI (OVIDWORKS) 0.720 2 256 -6.25%
PAC (PROACTA) 0.852 2 266 -6.37%
OZE (OZECAPITAL) 0.505 26 174 -6.48%
MPS (MEGAPIXEL) 4.50 144 -6.64%
MLP (MILKPOL) 0.392 392 -6.67%
STD (STANDREW) 7.00 2 383 -6.67%
TRX (TREX) 0.970 7 105 -6.73%
ELM (EMONT) 0.745 2 334 -6.88%
CAI (CARLSON) 3.87 31 153 -7.19%
P2B (PLANETB2B) 0.0500 233 -7.41%
RSG (RSGAMES) 11.00 4 116 -7.56%
PFG (PREFAGRP) 31.40 377 -7.65%
ICG (ICECODE) 0.143 1 990 -8.33%
HPE (HIPOWERSA) 0.504 1 604 -8.36%
MVR (MOVGAMVR) 0.665 42 218 -8.90%
COS (COSMA) 0.500 79 -9.09%
ARI 0.735 20 386 -9.26%
7FT (7FIT) 6.70 188 -9.46%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
AIT (AITON) 0.448 1 712 -10.40%
DRG (DRAGEUS) 1.580 21 557 -11.73%
MLB (MAKOLAB) 4.50 31 271 -11.76%
FHD (FHDOM) 4.76 1 004 -11.85%
VDS (VIDIS) 4.40 1 013 -12.00%
YTF (YETIFORCE) 1.31 4 944 -12.08%
IMG (IMMGAMES) 1.40 73 -12.50%
SNN (SUNNET) 2.50 224 153 -12.89%
VRF (VRFACTORY) 0.322 11 447 -12.97%
MRG (MERLINGRP) 0.170 27 381 -13.49%
AOL (ANALIZY) 23.00 11 216 -14.18%
GRE (GREENENER) 0.250 8 943 -14.97%
VER (MPLVERBUM) 10.60 1 060 -15.20%
GOL (GOLAB) 0.160 720 -15.79%
GTF (GOTFI) 13.50 135 -16.67%
EXM (EXIMIT) 120.00 2 400 -17.81%
LUK (LUKARDI) 0.450 1 279 -18.18%
BRO (CZARNKOW) 0.0625 568 -18.83%
DPG (DARKPOINT) 14.60 1 350 -18.89%
PSM (PLASMA) 0.160 1 283 -20.00%
ERA (ERATONRG) 0.1020 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
PBT (PBGAMES) 0.0720 4 320 -28.00%
MFD (MFOOD) 0.820 40 050 -31.67%
EMP (EMPLOCITY) 2.62 1 534 -34.50%
LUO (LUON) 1.00 40 768 -47.37%