Akcje NewConnect Kurs Zmiana
K2P (KOOL2PLAY) 0.790 1 285 +30.58%
UFC (UNIFIED) 0.130 2 465 +30.00%
CMC (COMECO) 0.148 4 794 +25.42%
MRH (HAMBURGER) 0.210 5 250 +23.53%
GOL (GOLAB) 0.700 512 +16.67%
HRC (GRUPAHRC) 1.040 10 +14.92%
MRD (MEDARD) 1.20 1 501 +14.29%
VAI (VOLARIA) 0.890 39 275 +14.10%
NOB (NOOBZ) 12.90 24 621 +12.17%
SNG (SYNERGA) 0.390 18 +11.43%
GMZ (GRUPAMZ) 0.1875 23 +10.95%
CCS 0.510 2 850 +8.97%
ZEN (ZENERIS) 3.35 1 132 +8.41%
HRT (HURTIMEX) 0.0780 8 +8.33%
FVE (FOTOVOLT) 0.259 16 +7.92%
KLN (KLON) 1.50 49 936 +7.91%
JRC (JRCGROUP) 1.00 1 895 +7.53%
UNV (UNIVERSE) 3.46 14 +7.45%
SIN (SOLARINOV) 0.0496 2 202 +7.36%
ASR (ASTRO) 0.0745 50 +6.43%
PTN (POLTRONIC) 0.680 56 +6.25%
M4B 17.00 68 +6.25%
TME (TERMOEXP) 13.70 27 +6.20%
P2C (P2CHILL) 2.40 9 281 +6.19%
DFH (DEFENCEH) 0.652 14 353 +6.19%
SUN (SUNTECH) 2.080 14 736 +6.12%
ELQ 1.490 1 666 +6.05%
BSN (BRAINSCAN) 7.90 40 +6.04%
FOX (SPACEFOX) 4.70 150 691 +5.86%
SNN (SUNNET) 2.000 2 +5.82%
MUN (MUNAR) 0.296 373 +5.71%
BTK (BIZTECH) 0.1870 3 050 +5.65%
ARI 0.390 21 +5.41%
TLG (TELGAM) 0.398 97 +4.74%
BKD (BKDGAMES) 2.020 6 343 +4.66%
INS (INDOS) 3.20 1 092 +4.58%
IPW (IMAGEPWR) 3.80 198 +4.40%
TEC (TECNTICA) 0.457 1 837 +3.86%
7LV (7LEVELS) 5.40 11 +3.85%
BPC 0.216 1 259 +3.85%
AIN (ABSINVEST) 1.15 245 +3.60%
DKR (DEKTRA) 5.22 3 398 +3.57%
VFA (VRFABRIC) 2.38 12 +3.48%
GAR (GARIN) 1.550 189 +3.33%
SBE (SOFTBLUE) 0.292 14 341 +3.18%
AZC (AZTEC) 1.35 584 +3.05%
LTM (LTGAMES) 9.00 21 105 +2.86%
INM (INVENTION) 0.1090 454 +2.83%
GTS (GEOTRANS) 2.98 29 860 +2.76%
GME (GRMEDIA) 45.20 2 085 +2.73%
LET (LETUS) 0.306 2 380 +2.68%
XBS (XBSPROLOG) 60.50 1 158 +2.54%
KUB (KUBOTA) 12.30 147 +2.50%
O2T (ONE2TRIBE) 0.1790 896 +2.29%
SCS (STEMCELLS) 0.490 59 +2.08%
VAR (VARSAV) 0.740 2 984 +2.07%
GHT (GAMEHUNT) 4.14 414 +1.97%
PRA (PRIME) 1.59 62 869 +1.92%
GRC (GRUPAREC) 65.00 9 840 +1.88%
LGT (LGTRADE) 2.20 2 189 +1.85%
AGL (AGROLIGA) 29.20 3 508 +1.74%
MNS (MENNICASK) 46.80 6 955 +1.74%
7FT (7FIT) 24.00 26 292 +1.69%
BEE (BEEIN) 18.80 66 066 +1.62%
ETX (EUROTAX) 2.54 13 113 +1.60%
IWS (IRONWOLF) 1.300 5 815 +1.56%
TLS (TELESTR) 27.20 680 +1.49%
ARG (ARTGAMES) 1.430 6 969 +1.42%
TCR (TECHROBOT) 15.40 2 932 +1.32%
INT (INTERNITY) 9.20 101 +1.10%
DUA (DUALITY) 0.556 712 +1.09%
RBS (ROBINSON) 3.86 4 275 +1.05%
P24 (PRESENT24) 0.101 1 888 +1.00%
ATA (ATCCARGO) 11.20 56 +0.90%
WLI (WILDINT) 0.585 2 005 +0.86%
BSA (BRAS) 0.1865 24 272 +0.81%
AQA (AQUAPOZ) 5.00 15 +0.81%
AUX (AUXILIA) 1.260 4 393 +0.80%
CWA (CONSOLEW) 2.76 5 499 +0.73%
HOR (HORTICO) 7.05 19 936 +0.71%
MAZ (MAZOP) 14.70 4 444 +0.68%
LXB (LEXBONO) 0.0855 9 +0.59%
MIG (MILITARY) 0.3620 7 295 +0.56%
MDT (MEDTECH) 0.3720 80 453 +0.54%
OUT (OUTDOORZY) 1.970 6 745 +0.51%
FRB (FORBUILD) 4.24 422 897 +0.47%
ECN (ECNOLOGY) 0.672 5 032 +0.30%
ECC (ECCGAMES) 0.1700 26 639 +0.29%
VLT (VOOLT) 1.700 85 +0.29%
IBC (IBCPOLSKA) 4.64 4 283 +0.22%
CRC (CARPATHIA) 1.53 11 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 19.90 498 0.00%
CHP (CHERRY) 0.420 1 379 0.00%
IMR (INTM) 0.0355 562 0.00%
RGL (ROBSGROUP) 0.230 217 462 0.00%
PGG (PROGUNSGR) 4.36 436 0.00%
HEN (HYENERGY) 2.32 5 249 0.00%
NST (NESTMEDIC) 0.626 1 526 0.00%
MTN (MILTON) 0.450 13 933 0.00%
ABK (ABAK) 5.20 42 0.00%
KME 0.150 0 0.00%
UFG (UFGAMES) 0.700 140 0.00%
MMC (MMCPL) 9.00 1 150 0.00%
EGH (EKOPOL) 5.30 2 265 0.00%
MLP (MILKPOL) 0.500 300 0.00%
ORL (ORZLOPONY) 2.06 21 0.00%
ASA (APIS) 0.0160 0 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
PLG (PLGROUP) 0.292 25 343 0.00%
CTE (CTEGROUP) 0.0238 12 483 0.00%
DRZ (DORZECZY) 23.90 549 0.00%
LUD (LUDUS) 0.326 3 365 0.00%
LHD (LICHTHUND) 54.00 2 543 0.00%
IVE (INVESTEKO) 1.66 1 039 0.00%
TMP (TELEMEDPL) 0.398 80 0.00%
GDC (GAMEDUST) 0.0395 16 178 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.750 11 0.00%
AIT (AITON) 0.230 34 0.00%
DRG (DRAGEUS) 0.860 2 692 0.00%
DDI (DDISTANCE) 0.0900 10 396 0.00%
BPN (BLACKPOIN) 0.330 7 0.00%
MLT (MOONLIT) 0.340 75 0.00%
FEM (FEMTECH) 0.0320 22 915 0.00%
PLI (PLATIGE) 3.54 21 0.00%
HPG (HONEYPAY) 2.38 1 033 0.00%
PRE (PRESIDENT) 89.50 7 518 0.00%
KPI (KANCELWEC) 1.87 224 0.00%
AFC (AKCEPTFIN) 0.330 307 0.00%
TNT (TNTPROENR) 0.403 3 856 0.00%
BFM (BFMGROUP) 0.570 1 470 0.00%
HUB (HUBTECH) 0.259 435 0.00%
F51 (FARM51) 2.000 12 844 0.00%
ORO (ORBITEO) 4.00 956 0.00%
PFG (PREFAGRP) 31.40 377 0.00%
BSH 25.60 435 0.00%
RDG (READGENE) 4.88 5 0.00%
FHD (FHDOM) 3.30 1 901 0.00%
BGD (BIOGENED) 19.00 19 0.00%
VIV (VISION) 0.0190 152 0.00%
DNS (DANKS) 0.820 15 0.00%
HPS (HYDRAPRES) 0.484 33 991 0.00%
BEP (BIOMASS) 0.1025 92 620 0.00%
STD (STANDREW) 10.00 150 0.00%
TXN (TAXNET) 1.28 1 0.00%
MND (MINERAL) 0.695 1 0.00%
MER (MERA) 1.02 10 0.00%
AOL (ANALIZY) 30.80 631 0.00%
CFS (CFSA) 4.80 99 0.00%
CMI 4.00 8 0.00%
RKG (ROCKGAME) 8.05 16 0.00%
AGP (AGROMEP) 2.96 3 0.00%
LUK (LUKARDI) 0.420 1 046 0.00%
CRB (CARBONSTU) 2.00 5 495 0.00%
FLG (FALCON) 0.284 1 783 0.00%
PRS (PRYMUS) 6.10 61 0.00%
SFK (SFKPOLKAP) 0.790 16 0.00%
KBJ 28.20 56 0.00%
GRM (GREMPCO) 1.400 42 0.00%
PNT (POINTPACK) 11.70 1 872 0.00%
VER (MPLVERBUM) 4.46 535 0.00%
RAY (PURPLERAY) 3.00 1 116 0.00%
DIV (DIVOLIO) 3.12 998 0.00%
BLF (BELEAF) 2.30 317 0.00%
WHH (WERTHHOLZ) 0.165 995 0.00%
VMX (VMAXSA) 11.90 1 096 0.00%
CAI (CARLSON) 2.40 22 765 0.00%
LMG (LMGAMES) 0.680 14 0.00%
ECT (ECO5TECH) 0.560 3 082 0.00%
END (ENEIDA) 4.40 5 829 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
MID (MIDVEN) 4.20 21 0.00%
MRG (MERLINGRP) 0.170 27 381 0.00%
PBT (PBGAMES) 0.142 786 0.00%
ICD (ICPD) 0.925 10 0.00%
ORG (ORGANIC) 10.30 103 0.00%
KOR (KORBANK) 11.60 2 260 0.00%
WGP (WGPARTNER) 0.0400 12 127 0.00%
MCD (MYCODERN) 0.780 4 0.00%
EDL (EDITELPL) 6.00 115 0.00%
GTF (GOTFI) 18.20 692 0.00%
APA (APANET) 1.00 39 0.00%
AVE (ADVERTIGO) 0.240 6 0.00%
PLT (PLOTTWIST) 1.43 14 0.00%
MDA (MEDAPP) 0.1740 87 0.00%
VDS (VIDIS) 4.84 10 0.00%
HPE (HIPOWERSA) 0.348 87 0.00%
PDG (PYRAMID) 4.48 22 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NOV (NOVINA) 0.664 33 914 0.00%
NRS (NEURONE) 0.570 228 0.00%
XDD (MENTZEN) 24.00 28 820 0.00%
NTS (NOTORIA) 7.20 22 0.00%
FIG (FIGENE) 0.488 10 333 0.00%
IFA (INFRA) 1.880 38 0.00%
GMV (GAMIVO) 14.90 15 0.00%
SFD 3.06 361 0.00%
EPR (EKOPARK) 7.05 18 180 0.00%
WRL (WIERZYCL) 0.688 14 -0.29%
TGS (TRUEGS) 0.153 81 -0.32%
MPY (MPAY) 0.2970 7 877 -0.34%
MXP (MAXIPIZZA) 0.568 10 -0.35%
APS 4.98 1 251 -0.40%
SOK (SONKA) 10.40 12 716 -0.48%
EEE (EKIPA) 0.798 217 205 -0.50%
GAL (GALVO) 3.88 7 320 -0.51%
CTF (CENTURION) 0.0935 38 378 -0.53%
GRZ (GREENZEB) 9.00 1 486 -0.55%
VRB (VERBICOM) 1.73 17 -0.57%
S4E 84.50 1 014 -0.59%
CLA (CONSOLE) 8.15 186 -0.61%
BAC (BACT) 3.03 6 897 -0.66%
OVI (OVIDWORKS) 0.284 2 240 -0.70%
SED (SEDIVIO) 6.80 20 720 -0.73%
EMP (EMPLOCITY) 0.496 17 839 -0.80%
HER (HILANDER) 0.962 5 303 -0.82%
ATJ (ATOMJELLY) 0.595 817 -0.83%
4MB (4MOBILITY) 1.17 19 -0.85%
AQU (AQUABB) 11.50 115 -0.86%
ECK (EUROSNACK) 2.28 13 144 -0.87%
SMT (SIMTERACT) 5.65 51 -0.88%
GRL (GREENLANE) 10.90 19 980 -0.91%
THD (THEDUST) 1.08 429 -0.92%
EUV (EUVIC) 21.00 106 -0.94%
RRH (RRHGROUP) 0.0520 53 -0.95%
OPI (OPTIGIS) 0.406 14 166 -0.98%
SYG (SYGNIS) 1.010 55 001 -0.98%
SZR (SZAR) 0.0495 4 887 -1.00%
FOR (FOREVEREN) 1.815 982 -1.09%
MMS (MADMIND) 0.267 793 -1.11%
KLK (KOLEJKOWO) 49.40 9 404 -1.20%
IVO (INCUVO) 0.480 10 -1.23%
EXC (EXCELLENC) 0.4440 184 434 -1.33%
ZRX (ZORTRAX) 0.0740 567 -1.33%
EGY (ENERGY) 0.275 27 565 -1.43%
VEE 10.20 48 903 -1.45%
MO2 (MOLIERA2) 0.0665 2 022 -1.48%
BRO (CZARNKOW) 0.0630 1 201 -1.56%
PGH 5.02 20 751 -1.57%
MDB (MEDICOBIO) 0.376 11 483 -1.57%
BHX (BINARY) 3.54 653 -1.67%
EXM (EXIMIT) 110.00 222 -1.79%
QCR (QUEST) 0.322 779 -1.83%
CCR (CONSTANCE) 5.30 106 -1.85%
IFL (IFLEASING) 1.57 347 -1.88%
HPM (HIPROMINE) 31.00 341 -1.90%
STA (STARWARD) 7.20 3 056 -1.91%
SKN (SAKANA) 0.500 1 465 -1.96%
ECL 4.00 8 -1.96%
SWM (SWMANSION) 17.00 5 952 -2.02%
FIB (FIBO) 9.70 291 -2.02%
KLE (KLEPSYDRA) 6.60 67 144 -2.08%
MAD (MADKOM) 3.38 1 582 -2.31%
GDS (GDEVS) 2.48 1 004 -2.36%
PRO (PROMISE) 8.15 103 540 -2.40%
SEV (SEVENET) 12.20 93 328 -2.40%
RSG (RSGAMES) 4.00 1 080 -2.44%
MBF (MBFGROUP) 1.940 3 922 -2.51%
RCW (RUCHCHORZ) 0.380 190 -2.56%
PRN (PARTNER) 22.80 1 600 -2.56%
FRM (FREEMIND) 7.60 2 798 -2.56%
PRH (POLHOLROZ) 1.890 29 911 -2.58%
PLM (POLMAN) 0.370 1 740 -2.63%
CEN (CENTORO) 4.24 5 295 -2.75%
LUG 1.36 1 191 -2.86%
RSP (REMORSOL) 4.68 587 -2.90%
JJB (JUJUBEE) 0.462 103 -2.94%
IGT (IGORIA) 0.425 3 221 -2.97%
RST (ROAD) 4.46 1 517 -3.04%
ISD (INSIDPARK) 0.378 76 -3.08%
EXA (EXAMOBILE) 3.08 16 619 -3.14%
GX1 (GENXONE) 4.80 1 989 -3.23%
KMB (KOMBINAT) 0.861 45 936 -3.26%
LEG (LEGIMI) 29.00 552 -3.33%
SDS (SDSOPTIC) 2.82 13 867 -3.42%
ICG (ICECODE) 0.0695 4 054 -3.47%
COS (COSMA) 0.384 118 -3.52%
TRX (TREX) 4.92 1 964 -3.53%
EBX (EKOBOX) 1.070 2 417 -3.60%
ONE (1SOLUTION) 0.0950 18 501 -3.85%
FRW (FROZENWAY) 24.60 494 -3.91%
QUB (QUBICGMS) 0.845 2 724 -3.98%
TLO (TELESTO) 12.00 24 -4.00%
LFR (LIFTERO) 41.20 193 127 -4.19%
WOD (WODKAN) 6.50 39 -4.41%
THS (THORIUMSP) 14.00 78 923 -4.44%
GEN (GENOMED) 37.20 112 -4.62%
LCN (LABOCANNA) 0.225 1 926 -4.66%
EKS (EKIOSK) 0.400 11 -4.76%
MFD (MFOOD) 3.60 25 007 -4.76%
HYP (HYPESA) 1.2120 5 879 -5.16%
P2B (PLANETB2B) 0.0450 10 586 -5.26%
CFG 1.410 2 142 -5.37%
OLY (OLYMP) 0.222 2 953 -5.53%
MLB (MAKOLAB) 6.70 13 612 -5.63%
TOS (TAMEX) 2.64 26 -5.71%
CBD (CANNABIS) 0.1800 29 819 -5.76%
MSM 4.10 5 196 -5.96%
RCA (ROCCA) 3.30 482 -5.98%
BIG (BASEIG) 7.70 27 535 -6.10%
MGS (MADNETIC) 2.34 1 027 -6.40%
BRP (BLACKROSE) 0.320 15 -6.43%
SGD (SIGMADEF) 0.208 62 645 -6.73%
MDP (MEDCAMP) 0.585 1 026 -7.14%
IMG (IMMGAMES) 0.600 6 775 -7.41%
AME (AMESA) 2.00 5 314 -7.41%
NTV (NTVSA) 0.175 388 -7.89%
DPG (DARKPOINT) 9.15 503 -8.04%
PAC (PROACTA) 1.230 38 489 -8.21%
DTX (DITIX) 0.1550 172 -8.28%
FPO (FORPOSTA) 2.46 369 -8.89%
IDH 2.44 2 047 -8.96%
BTF (BTCS) 3.34 8 998 -9.24%
MLM (MILISYS) 0.3030 23 550 -9.28%
EMS (ENIMSO) 0.2620 2 854 -9.34%
YBS 0.171 1 962 -10.00%
PIT (POLARISIT) 0.340 1 212 -10.53%
ONC (ONICO) 8.00 5 562 -10.61%
FAR (FARMINN) 28.50 53 934 -10.94%
AXN (AXIA) 0.362 8 183 -11.27%
YOS (YOSHI) 0.580 11 072 -14.20%
BTC (BTCSTUDIO) 0.505 28 952 -15.83%
SKY (STOHID) 4.12 121 111 -17.60%
GKS (GKSKAT) 0.130 31 -18.24%
DRF (DRFINANCE) 1.300 30 724 -18.24%
KPC (KUPIEC) 0.915 2 882 -20.43%
MRK (MARKA) 0.140 360 -22.22%
FTH (FINTECH) 0.1000 128 996 -61.54%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl