Akcje NewConnect Kurs Zmiana
SMT (SIMTERACT) 7.70 37 500 +35.09%
CMC (COMECO) 0.148 4 794 +25.42%
MRH (HAMBURGER) 0.210 5 250 +23.53%
RAY (PURPLERAY) 3.50 1 369 +16.67%
GOL (GOLAB) 0.700 512 +16.67%
MRD (MEDARD) 1.20 1 501 +14.29%
IDH 2.50 5 035 +13.64%
ORO (ORBITEO) 4.74 8 570 +11.79%
FOX (SPACEFOX) 3.78 154 157 +11.18%
SKN (SAKANA) 0.500 1 +11.11%
HYP (HYPESA) 1.3676 42 628 +10.29%
ATJ (ATOMJELLY) 0.550 583 +8.91%
MDP (MEDCAMP) 0.675 47 +8.87%
ISD (INSIDPARK) 0.414 21 +8.38%
CEN (CENTORO) 4.68 59 790 +8.33%
BFM (BFMGROUP) 0.540 64 +8.00%
PRN (PARTNER) 25.20 1 272 +7.69%
RSP (REMORSOL) 4.52 126 +7.62%
PRS (PRYMUS) 6.10 1 264 +7.02%
GHT (GAMEHUNT) 4.00 3 800 +6.95%
MLT (MOONLIT) 0.374 3 553 +6.86%
LCN (LABOCANNA) 0.228 3 983 +6.54%
O2T (ONE2TRIBE) 0.1830 266 +6.40%
M4B 17.00 68 +6.25%
RRH (RRHGROUP) 0.0520 1 +6.12%
EMP (EMPLOCITY) 0.540 2 641 +5.88%
SKY (STOHID) 3.42 4 303 +5.56%
CWA (CONSOLEW) 2.74 14 +5.38%
BLT (BALTICON) 19.80 40 +5.32%
MFD (MFOOD) 3.60 39 027 +5.26%
AQA (AQUAPOZ) 4.94 10 +5.11%
TRX (TREX) 5.30 8 780 +4.95%
HER (HILANDER) 1.045 2 741 +4.50%
CLA (CONSOLE) 8.35 13 178 +4.37%
GME (GRMEDIA) 44.80 45 +4.19%
LET (LETUS) 0.306 19 384 +4.08%
DRG (DRAGEUS) 0.884 4 186 +4.00%
EGH (EKOPOL) 5.40 2 220 +3.85%
KLN (KLON) 1.37 70 +3.79%
TLG (TELGAM) 0.396 201 +3.66%
CRC (CARPATHIA) 1.42 56 +3.65%
MUN (MUNAR) 0.290 92 +3.57%
WLI (WILDINT) 0.605 742 +3.42%
RKG (ROCKGAME) 7.95 24 +3.25%
EXA (EXAMOBILE) 3.20 641 +3.23%
TCR (TECHROBOT) 16.00 18 828 +3.23%
SBE (SOFTBLUE) 0.293 8 297 +3.17%
P24 (PRESENT24) 0.103 412 +3.00%
CTF (CENTURION) 0.0920 15 719 +2.79%
AIN (ABSINVEST) 1.13 50 +2.73%
BPC 0.230 8 264 +2.68%
IBC (IBCPOLSKA) 4.85 7 155 +2.54%
EGY (ENERGY) 0.266 42 842 +2.31%
KLE (KLEPSYDRA) 6.80 31 061 +2.10%
MMS (MADMIND) 0.260 69 +1.96%
SUN (SUNTECH) 2.08 45 +1.96%
SOK (SONKA) 10.50 5 531 +1.94%
LGT (LGTRADE) 2.18 5 564 +1.87%
EUV (EUVIC) 22.00 132 +1.85%
IPW (IMAGEPWR) 3.34 7 +1.83%
SWM (SWMANSION) 22.30 13 218 +1.83%
SEV (SEVENET) 14.25 217 167 +1.79%
GDS (GDEVS) 2.44 1 466 +1.67%
PNT (POINTPACK) 12.30 10 487 +1.65%
BGD (BIOGENED) 18.80 207 +1.62%
FOR (FOREVEREN) 1.890 96 +1.61%
AXN (AXIA) 0.388 135 +1.57%
ETX (EUROTAX) 2.60 5 299 +1.56%
CFS (CFSA) 4.88 7 261 +1.24%
ONC (ONICO) 8.20 16 +1.23%
DNS (DANKS) 0.860 3 155 +1.18%
MPY (MPAY) 0.2580 4 687 +1.18%
NOV (NOVINA) 0.698 4 189 +1.16%
PLI (PLATIGE) 3.54 35 +1.14%
STA (STARWARD) 7.26 363 +1.11%
KPI (KANCELWEC) 1.89 66 774 +1.07%
ELQ 1.440 994 +1.05%
MBF (MBFGROUP) 1.950 5 784 +1.04%
P2B (PLANETB2B) 0.0525 21 +0.96%
BKD (BKDGAMES) 2.12 7 538 +0.95%
JJB (JUJUBEE) 0.458 1 848 +0.88%
EXM (EXIMIT) 116.00 232 +0.87%
XDD (MENTZEN) 24.60 48 747 +0.82%
BSH 25.60 5 450 +0.79%
TLS (TELESTR) 27.40 27 +0.74%
PLT (PLOTTWIST) 1.40 54 +0.72%
DIV (DIVOLIO) 3.10 9 +0.65%
HPE (HIPOWERSA) 0.314 1 169 +0.64%
IVE (INVESTEKO) 1.66 45 +0.61%
MDA (MEDAPP) 0.1660 251 +0.61%
BTF (BTCS) 3.34 4 383 +0.60%
FRM (FREEMIND) 6.76 175 +0.60%
MAD (MADKOM) 3.52 6 892 +0.57%
ECL 4.02 4 +0.50%
RST (ROAD) 4.50 1 787 +0.45%
BTC (BTCSTUDIO) 0.478 1 363 +0.42%
ONE (1SOLUTION) 0.0988 1 436 +0.41%
SYG (SYGNIS) 1.000 31 491 +0.40%
VLT (VOOLT) 1.655 76 +0.30%
ECN (ECNOLOGY) 0.672 5 032 +0.30%
KMB (KOMBINAT) 0.889 8 388 +0.11%
LFR (LIFTERO) 43.04 79 844 +0.09%
RNT (PRIVRNT) 5.50 72 0.00%
CHP (CHERRY) 0.420 1 379 0.00%
VEE 10.70 1 649 0.00%
TGS (TRUEGS) 0.149 171 0.00%
IMR (INTM) 0.0355 562 0.00%
RGL (ROBSGROUP) 0.230 217 462 0.00%
ARI 0.400 12 0.00%
HEN (HYENERGY) 2.32 5 249 0.00%
NTV (NTVSA) 0.197 12 0.00%
AGL (AGROLIGA) 27.70 849 0.00%
BSN (BRAINSCAN) 7.90 8 0.00%
GKS (GKSKAT) 0.130 56 0.00%
ABK (ABAK) 5.20 198 0.00%
KME 0.179 0 0.00%
MO2 (MOLIERA2) 0.0655 269 0.00%
RBS (ROBINSON) 3.84 134 0.00%
UFG (UFGAMES) 0.700 355 0.00%
MMC (MMCPL) 8.40 798 0.00%
MLP (MILKPOL) 0.500 300 0.00%
ORL (ORZLOPONY) 2.06 25 0.00%
ASA (APIS) 0.0160 0 0.00%
SNG (SYNERGA) 0.390 101 0.00%
AME (AMESA) 2.16 153 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
PLG (PLGROUP) 0.292 25 343 0.00%
CTE (CTEGROUP) 0.0238 12 483 0.00%
DKR (DEKTRA) 5.40 27 0.00%
DRZ (DORZECZY) 23.90 48 0.00%
LUD (LUDUS) 0.340 340 0.00%
LUG 1.40 49 0.00%
GDC (GAMEDUST) 0.0395 16 178 0.00%
DTX (DITIX) 0.1710 12 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.770 3 0.00%
AIT (AITON) 0.222 44 0.00%
UNV (UNIVERSE) 3.20 354 0.00%
HRC (GRUPAHRC) 1.03 244 0.00%
BPN (BLACKPOIN) 0.344 10 0.00%
FEM (FEMTECH) 0.0320 22 915 0.00%
HPG (HONEYPAY) 2.38 1 033 0.00%
KPC (KUPIEC) 0.915 2 928 0.00%
MDB (MEDICOBIO) 0.376 588 0.00%
TNT (TNTPROENR) 0.403 3 856 0.00%
HUB (HUBTECH) 0.261 856 0.00%
F51 (FARM51) 2.000 12 844 0.00%
PFG (PREFAGRP) 31.40 377 0.00%
APS 4.56 876 0.00%
NOB (NOOBZ) 11.50 1 070 0.00%
MGS (MADNETIC) 2.10 235 0.00%
BEE (BEEIN) 19.60 2 645 0.00%
HPS (HYDRAPRES) 0.486 24 0.00%
BEP (BIOMASS) 0.1025 92 620 0.00%
STD (STANDREW) 9.95 30 0.00%
TXN (TAXNET) 1.28 79 0.00%
FRB (FORBUILD) 4.34 4 0.00%
IMG (IMMGAMES) 0.590 3 322 0.00%
MND (MINERAL) 0.695 247 0.00%
MER (MERA) 1.02 10 0.00%
INM (INVENTION) 0.1070 1 149 0.00%
ICG (ICECODE) 0.0660 9 0.00%
AGP (AGROMEP) 3.10 240 0.00%
MDT (MEDTECH) 0.500 393 668 0.00%
XBS (XBSPROLOG) 63.00 2 457 0.00%
LUK (LUKARDI) 0.420 1 046 0.00%
GAR (GARIN) 1.340 563 0.00%
CRB (CARBONSTU) 1.99 5 201 0.00%
FLG (FALCON) 0.284 1 783 0.00%
ATA (ATCCARGO) 11.30 9 930 0.00%
SFK (SFKPOLKAP) 0.790 16 0.00%
MLB (MAKOLAB) 6.85 96 0.00%
MLM (MILISYS) 0.2750 2 475 0.00%
GX1 (GENXONE) 4.60 14 0.00%
QCR (QUEST) 0.328 13 0.00%
TME (TERMOEXP) 13.70 129 0.00%
BLF (BELEAF) 2.30 317 0.00%
PLM (POLMAN) 0.400 1 680 0.00%
VMX (VMAXSA) 12.60 25 0.00%
CAI (CARLSON) 2.40 22 765 0.00%
FIB (FIBO) 9.70 10 0.00%
THD (THEDUST) 1.10 50 0.00%
MAZ (MAZOP) 14.20 3 003 0.00%
END (ENEIDA) 4.40 5 829 0.00%
AQU (AQUABB) 11.50 58 0.00%
CFG 1.355 797 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
MID (MIDVEN) 4.20 21 0.00%
AUX (AUXILIA) 1.250 16 0.00%
TEC (TECNTICA) 0.457 229 0.00%
SZR (SZAR) 0.110 102 604 0.00%
VAR (VARSAV) 0.690 104 0.00%
MRG (MERLINGRP) 0.170 27 381 0.00%
PBT (PBGAMES) 0.142 786 0.00%
ICD (ICPD) 0.905 11 0.00%
ORG (ORGANIC) 10.30 103 0.00%
KOR (KORBANK) 12.30 796 0.00%
WGP (WGPARTNER) 0.0400 12 127 0.00%
ECK (EUROSNACK) 2.20 6 206 0.00%
EDL (EDITELPL) 6.30 403 0.00%
RCA (ROCCA) 3.50 14 0.00%
IFL (IFLEASING) 1.62 16 0.00%
APA (APANET) 1.00 39 0.00%
PDG (PYRAMID) 4.18 21 0.00%
WRL (WIERZYCL) 0.688 8 0.00%
GRC (GRUPAREC) 62.60 1 565 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.46 3 690 0.00%
INS (INDOS) 3.10 93 0.00%
NRS (NEURONE) 0.570 228 0.00%
NTS (NOTORIA) 7.20 22 0.00%
FIG (FIGENE) 0.488 10 333 0.00%
GMV (GAMIVO) 14.90 1 997 0.00%
EPR (EKOPARK) 7.05 18 180 0.00%
CCS 0.500 1 012 0.00%
GRL (GREENLANE) 11.00 550 0.00%
GMZ (GRUPAMZ) 0.1860 0 -0.27%
MIG (MILITARY) 0.3470 226 -0.29%
SFD 3.04 73 529 -0.33%
YOS (YOSHI) 0.588 7 427 -0.34%
GRM (GREMPCO) 1.420 2 350 -0.35%
IVO (INCUVO) 0.540 119 -0.37%
KUB (KUBOTA) 12.55 10 991 -0.40%
RDG (READGENE) 4.84 242 -0.41%
MNS (MENNICASK) 46.70 234 -0.43%
MSM 4.66 330 -0.43%
OPI (OPTIGIS) 0.406 5 -0.49%
LXB (LEXBONO) 0.0975 15 -0.51%
OUT (OUTDOORZY) 1.910 300 -0.52%
GRZ (GREENZEB) 9.10 120 -0.55%
QUB (QUBICGMS) 0.795 189 -0.63%
DFH (DEFENCEH) 0.632 574 -0.63%
BIG (BASEIG) 7.50 2 085 -0.66%
HRT (HURTIMEX) 0.0720 1 292 -0.69%
BAC (BACT) 2.72 1 216 -0.73%
SDS (SDSOPTIC) 2.68 13 -0.74%
IWS (IRONWOLF) 1.280 64 -0.78%
7LV (7LEVELS) 6.25 13 -0.79%
VFA (VRFABRIC) 2.36 21 -0.84%
MTN (MILTON) 0.384 36 954 -1.03%
PRO (PROMISE) 9.50 58 869 -1.04%
BSA (BRAS) 0.1835 5 321 -1.08%
GTF (GOTFI) 18.00 1 170 -1.10%
NST (NESTMEDIC) 0.686 12 599 -1.15%
VRB (VERBICOM) 1.71 4 860 -1.16%
VAI (VOLARIA) 0.790 8 336 -1.25%
ZRX (ZORTRAX) 0.0720 530 -1.37%
TOS (TAMEX) 2.72 52 -1.45%
PTN (POLTRONIC) 0.670 341 -1.47%
GAL (GALVO) 3.96 1 022 -1.49%
KBJ 26.00 2 259 -1.52%
FAR (FARMINN) 30.50 8 166 -1.61%
BRO (CZARNKOW) 0.0600 93 -1.64%
HPM (HIPROMINE) 33.40 100 -1.76%
EBX (EKOBOX) 1.100 3 091 -1.79%
SGD (SIGMADEF) 0.1915 9 850 -1.79%
7FT (7FIT) 21.20 3 644 -1.85%
GTS (GEOTRANS) 3.04 10 289 -1.94%
BHX (BINARY) 3.98 24 -1.97%
VDS (VIDIS) 4.76 914 -2.06%
KLK (KOLEJKOWO) 47.00 11 524 -2.08%
RCW (RUCHCHORZ) 0.372 1 228 -2.11%
CBD (CANNABIS) 0.1810 1 044 -2.16%
JRC (JRCGROUP) 0.900 158 -2.17%
EMS (ENIMSO) 0.2600 11 388 -2.26%
SED (SEDIVIO) 6.30 2 006 -2.33%
PGH 4.800 25 050 -2.44%
FRW (FROZENWAY) 24.00 600 -2.44%
EKS (EKIOSK) 0.390 8 -2.50%
SNN (SUNNET) 1.940 10 835 -2.51%
P2C (P2CHILL) 2.28 2 275 -2.56%
MCD (MYCODERN) 0.760 5 -2.56%
VER (MPLVERBUM) 4.44 93 -3.06%
OLY (OLYMP) 0.221 34 -3.07%
EEE (EKIPA) 0.688 12 414 -3.10%
BTK (BIZTECH) 0.1810 7 913 -3.21%
ZEN (ZENERIS) 3.55 7 650 -3.27%
IFA (INFRA) 1.740 1 142 -3.33%
AFC (AKCEPTFIN) 0.290 609 -3.33%
FVE (FOTOVOLT) 0.250 400 -3.47%
PRA (PRIME) 1.37 4 507 -3.52%
UFC (UNIFIED) 0.163 3 -3.55%
LHD (LICHTHUND) 54.00 8 370 -3.57%
AZC (AZTEC) 1.30 6 -3.70%
ECT (ECO5TECH) 0.520 379 -3.70%
LTM (LTGAMES) 10.00 1 140 -3.85%
THS (THORIUMSP) 13.60 8 075 -3.95%
LEG (LEGIMI) 29.00 232 -3.97%
TLO (TELESTO) 12.00 24 -4.00%
CMI 3.84 1 049 -4.00%
GEN (GENOMED) 37.80 382 -4.06%
DUA (DUALITY) 0.518 5 274 -4.07%
SCS (STEMCELLS) 0.470 983 -4.08%
SIN (SOLARINOV) 0.0488 641 -4.31%
DPG (DARKPOINT) 8.80 2 156 -4.35%
WOD (WODKAN) 6.50 39 -4.41%
ARG (ARTGAMES) 1.280 22 237 -4.48%
YBS 0.180 1 175 -4.76%
PAC (PROACTA) 1.300 5 733 -5.11%
PRE (PRESIDENT) 82.00 79 209 -5.20%
INT (INTERNITY) 9.00 1 125 -5.26%
VIV (VISION) 0.0170 1 224 -5.56%
BRP (BLACKROSE) 0.320 15 -6.43%
ECC (ECCGAMES) 0.1565 3 638 -6.57%
COS (COSMA) 0.366 1 624 -6.63%
PGG (PROGUNSGR) 4.66 3 915 -6.80%
FHD (FHDOM) 3.28 2 431 -6.82%
K2P (KOOL2PLAY) 0.650 885 -7.14%
HOR (HORTICO) 6.35 328 950 -7.30%
LMG (LMGAMES) 0.630 2 084 -7.35%
4MB (4MOBILITY) 1.08 5 -7.69%
OVI (OVIDWORKS) 0.264 694 -7.69%
DRF (DRFINANCE) 1.310 9 260 -7.75%
AVE (ADVERTIGO) 0.192 482 -8.57%
RSG (RSGAMES) 3.80 427 -9.52%
EXC (EXCELLENC) 0.4000 466 874 -10.71%
IGT (IGORIA) 0.380 17 870 -11.83%
PRH (POLHOLROZ) 1.600 59 732 -12.09%
MXP (MAXIPIZZA) 0.500 306 -12.28%
CCR (CONSTANCE) 4.64 224 -12.45%
S4E 73.00 69 722 -14.62%
AOL (ANALIZY) 28.40 1 694 -15.98%
PIT (POLARISIT) 0.376 60 883 -16.44%
ASR (ASTRO) 0.0600 1 011 -19.46%
WHH (WERTHHOLZ) 0.126 26 -20.25%
MRK (MARKA) 0.140 360 -22.22%
DDI (DDISTANCE) 0.0700 478 -22.22%
TMP (TELEMEDPL) 0.306 2 272 -23.50%
FTH (FINTECH) 0.1000 128 996 -61.54%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl