Akcje NewConnect Kurs Zmiana
MTN (MILTON) 0.800 432 583 +48.15%
FTH (FINTECH) 0.259 4 146 977 +34.20%
IGT (IGORIA) 0.395 355 726 +29.93%
MRH (HAMBURGER) 0.240 3 451 +20.00%
LUD (LUDUS) 0.284 3 064 +18.33%
MFD (MFOOD) 1.990 204 115 +17.75%
LET (LETUS) 0.210 123 493 +13.51%
ATO (ATONHT) 0.178 178 +13.38%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
EPR (EKOPARK) 7.05 18 180 +11.90%
AVE (ADVERTIGO) 0.220 24 +11.68%
TMP (TELEMEDPL) 0.645 3 115 +11.21%
SCS (STEMCELLS) 0.440 4 716 +10.00%
VEE 12.95 128 792 +8.82%
WOD (WODKAN) 6.80 156 +8.80%
VFA (VRFABRIC) 3.74 36 971 +8.72%
AFH (AFHOL) 2.50 250 +8.70%
IDH 2.28 1 476 +8.57%
SFK (SFKPOLKAP) 0.790 16 +8.22%
KLN (KLON) 1.35 38 +8.00%
SBE (SOFTBLUE) 0.341 319 193 +7.91%
MSM 4.51 1 623 +7.38%
VER (MPLVERBUM) 6.65 7 +7.26%
ISD (INSIDPARK) 0.545 100 +6.86%
MGS (MADNETIC) 2.50 13 476 +6.84%
TGS (TRUEGS) 0.284 3 925 +6.77%
TCR (TECHROBOT) 17.50 5 133 +6.71%
ASA (APIS) 0.0160 0 +6.67%
SED (SEDIVIO) 10.60 41 376 +6.53%
7LV (7LEVELS) 6.60 1 016 +6.45%
RDG (READGENE) 5.30 14 833 +6.43%
KOR (KORBANK) 10.10 31 890 +6.32%
PAC (PROACTA) 1.910 14 523 +6.11%
MDP (MEDCAMP) 0.880 1 023 +6.02%
EUV (EUVIC) 21.20 526 +6.00%
GKS (GKSKAT) 0.180 900 +5.88%
BSA (BRAS) 0.239 17 867 +5.75%
AOL (ANALIZY) 26.40 1 326 +5.60%
SZR (SZAR) 0.0585 1 811 +5.41%
AQA (AQUAPOZ) 5.90 1 985 +5.36%
AIT (AITON) 0.280 4 500 +5.26%
S4E 42.00 143 060 +5.00%
PLT (PLOTTWIST) 1.52 3 +4.83%
OUT (OUTDOORZY) 1.760 7 578 +4.76%
OLY (OLYMP) 0.269 27 +4.67%
DRG (DRAGEUS) 0.946 94 +4.65%
ORG (ORGANIC) 8.75 18 +4.17%
EXC (EXCELLENC) 0.4660 506 080 +4.02%
DKR (DEKTRA) 6.26 1 008 +3.99%
DIV (DIVOLIO) 3.22 4 411 +3.87%
CCS 0.540 21 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
LBD (LOKATYBUD) 0.830 1 544 +3.75%
7FT (7FIT) 19.60 31 696 +3.70%
PGG (PROGUNSGR) 5.65 5 650 +3.67%
PLG (PLGROUP) 0.292 25 343 +3.55%
TGG (TRIGGO) 0.880 2 +3.53%
PTN (POLTRONIC) 0.880 38 +3.53%
TLG (TELGAM) 0.472 5 988 +3.51%
HER (HILANDER) 1.480 3 705 +3.50%
OXY (OXYGEN) 0.308 2 036 +3.36%
LGT (LGTRADE) 2.60 987 +3.17%
SOK (SONKA) 9.60 4 811 +3.00%
GHT (GAMEHUNT) 5.25 525 +2.94%
SNN (SUNNET) 2.18 9 254 +2.83%
FTL (FOOTHILLS) 0.730 174 +2.82%
MDB (MEDICOBIO) 0.440 5 532 +2.80%
CBD (CANNABIS) 0.1850 7 104 +2.78%
ASR (ASTRO) 0.0750 21 +2.74%
KLE (KLEPSYDRA) 7.64 24 976 +2.69%
VRF (VRFACTORY) 0.1950 2 358 +2.63%
ATA (ATCCARGO) 12.00 24 452 +2.56%
MMC (MMCPL) 8.00 1 072 +2.56%
TXN (TAXNET) 1.69 2 345 +2.42%
FHD (FHDOM) 4.28 2 728 +2.39%
ETX (EUROTAX) 2.60 2 943 +2.36%
DRF (DRFINANCE) 1.085 5 987 +2.36%
PNT (POINTPACK) 13.60 18 825 +2.26%
INS (INDOS) 3.68 11 +2.22%
ECK (EUROSNACK) 2.37 3 740 +2.16%
FRW (FROZENWAY) 38.30 2 829 +2.13%
BLT (BALTICON) 20.40 3 161 +2.00%
INT (INTERNITY) 7.80 16 783 +1.96%
RAY (PURPLERAY) 5.70 1 720 +1.79%
LHD (LICHTHUND) 58.00 4 084 +1.75%
M4B 12.70 13 +1.60%
CRB (CARBONSTU) 2.00 158 +1.52%
AIN (ABSINVEST) 1.42 101 +1.43%
PDG (PYRAMID) 7.40 333 +1.37%
DNS (DANKS) 0.800 21 +1.27%
ATJ (ATOMJELLY) 0.800 780 +1.27%
GDS (GDEVS) 1.720 5 047 +1.18%
GTS (GEOTRANS) 5.18 104 +1.17%
FAR (FARMINN) 37.40 27 602 +1.08%
MUN (MUNAR) 0.376 30 +1.08%
FKD (FABRYKAKD) 0.0490 98 +1.03%
DGN (DGNET) 9.90 1 060 +1.02%
PRO (PROMISE) 10.00 170 566 +1.01%
SMT (SIMTERACT) 5.10 7 710 +0.99%
HRC (GRUPAHRC) 1.04 7 747 +0.97%
VAR (VARSAV) 0.446 6 834 +0.90%
JJB (JUJUBEE) 0.565 1 874 +0.89%
INM (INVENTION) 0.1130 98 351 +0.89%
AQU (AQUABB) 11.90 732 +0.85%
EXM (EXIMIT) 127.00 508 +0.79%
FRM (FREEMIND) 5.58 852 +0.72%
O2T (ONE2TRIBE) 0.284 198 +0.71%
RCM (REDCARPET) 30.80 62 +0.65%
MO2 (MOLIERA2) 0.0775 1 451 +0.65%
IMG (IMMGAMES) 0.720 7 555 +0.56%
GHY (GHYDROGEN) 1.870 320 +0.54%
EMP (EMPLOCITY) 0.394 32 622 +0.51%
BPC 0.0990 2 555 +0.51%
CWA (CONSOLEW) 4.10 4 397 +0.49%
AGL (AGROLIGA) 22.80 5 341 +0.44%
YOS (YOSHI) 0.968 6 048 +0.41%
MBF (MBFGROUP) 5.50 60 606 +0.36%
SNG (SYNERGA) 0.447 517 +0.22%
BRO (CZARNKOW) 0.0950 14 0.00%
CRC (CARPATHIA) 1.46 15 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
DUA (DUALITY) 0.730 43 0.00%
SKY (STOHID) 1.260 5 0.00%
P2C (P2CHILL) 2.28 4 650 0.00%
NST (NESTMEDIC) 0.630 1 817 0.00%
GEN (GENOMED) 25.40 3 006 0.00%
SKN (SAKANA) 0.366 1 0.00%
UFG (UFGAMES) 0.905 11 0.00%
DPG (DARKPOINT) 15.30 15 0.00%
MLP (MILKPOL) 0.680 544 0.00%
RRH (RRHGROUP) 0.0720 1 060 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.340 1 107 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LUG 1.40 1 120 0.00%
IVE (INVESTEKO) 2.10 500 0.00%
P24 (PRESENT24) 0.121 196 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.1990 4 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
GRZ (GREENZEB) 7.50 75 0.00%
ARG (ARTGAMES) 0.710 567 0.00%
IPW (IMAGEPWR) 1.29 13 0.00%
BPN (BLACKPOIN) 0.352 4 0.00%
MLT (MOONLIT) 0.300 300 0.00%
SDS (SDSOPTIC) 5.50 2 008 0.00%
KPI (KANCELWEC) 2.06 8 208 0.00%
TNT (TNTPROENR) 0.401 10 181 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.0670 7 0.00%
QUB (QUBICGMS) 0.750 1 052 0.00%
APS 6.30 13 882 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
VRB (VERBICOM) 1.80 18 0.00%
HPS (HYDRAPRES) 0.450 9 0.00%
STD (STANDREW) 13.20 26 0.00%
GME (GRMEDIA) 69.50 487 0.00%
MER (MERA) 1.06 11 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 9.60 10 0.00%
XBS (XBSPROLOG) 67.00 6 008 0.00%
K2P (KOOL2PLAY) 0.440 11 0.00%
DGS (DEMGAMES) 0.428 13 0.00%
TLS (TELESTR) 24.60 25 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
BLF (BELEAF) 2.82 28 0.00%
PLM (POLMAN) 0.400 154 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.28 59 0.00%
THD (THEDUST) 0.800 109 0.00%
MAZ (MAZOP) 14.10 1 523 0.00%
AZC (AZTEC) 1.44 7 0.00%
BTC (BTCSTUDIO) 0.121 3 473 0.00%
CFG 1.720 9 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
TEC (TECNTICA) 0.708 8 609 0.00%
PRA (PRIME) 0.945 19 0.00%
IWS (IRONWOLF) 1.180 1 182 0.00%
ICD (ICPD) 0.925 11 0.00%
P2B (PLANETB2B) 0.0560 906 0.00%
LTM (LTGAMES) 6.80 1 755 0.00%
RCA (ROCCA) 3.22 10 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
MDA (MEDAPP) 0.298 14 691 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.20 2 0.00%
NTS (NOTORIA) 8.45 110 0.00%
HOR (HORTICO) 7.35 13 845 0.00%
FOR (FOREVEREN) 2.55 23 052 0.00%
GRL (GREENLANE) 19.20 2 304 0.00%
MPY (MPAY) 0.2600 6 860 -0.38%
HPE (HIPOWERSA) 0.398 412 -0.50%
HMP (HEMP) 0.1970 17 827 -0.51%
IFA (INFRA) 1.870 1 307 -0.53%
ICG (ICECODE) 0.1840 20 883 -0.54%
HRT (HURTIMEX) 0.1710 796 -0.58%
TLO (TELESTO) 16.90 1 636 -0.59%
MLB (MAKOLAB) 7.85 1 403 -0.63%
MDT (MEDTECH) 0.745 34 062 -0.67%
PRN (PARTNER) 0.292 1 012 -0.68%
NWA (NWAI) 29.00 377 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
KUB (KUBOTA) 14.00 182 -0.71%
XDD (MENTZEN) 27.80 4 271 -0.71%
APC (APOLLO) 1.32 33 -0.75%
VDS (VIDIS) 4.70 5 900 -0.84%
MMS (MADMIND) 0.352 317 -0.85%
PRE (PRESIDENT) 111.00 25 716 -0.89%
YBS (YELLOWBOS) 0.218 4 360 -0.91%
MNS (MENNICASK) 59.20 18 748 -1.00%
GX1 (GENXONE) 5.88 12 -1.01%
DRZ (DORZECZY) 25.000 1 425 -1.03%
NRS (NEURONE) 0.940 2 268 -1.05%
ONE (1SOLUTION) 0.0900 18 914 -1.10%
EXA (EXAMOBILE) 3.60 2 528 -1.10%
DFH (DEFENCEH) 0.520 22 799 -1.14%
GMV (GAMIVO) 16.80 44 127 -1.18%
MCD (MYCODERN) 0.820 7 -1.20%
EGY (ENERGY) 0.233 3 -1.27%
BTF (BTCS) 4.46 3 732 -1.33%
MLM (MILISYS) 0.2960 1 609 -1.33%
LMG (LMGAMES) 0.730 173 -1.35%
RST (ROAD) 7.20 504 -1.37%
VMX (VMAXSA) 12.80 256 -1.54%
EBX (EKOBOX) 1.575 9 115 -1.56%
ZRX (ZORTRAX) 0.0630 13 -1.56%
WRE (WESTREAL) 0.610 12 -1.61%
RBS (ROBINSON) 3.48 752 -1.69%
WHH (WERTHHOLZ) 0.173 6 -1.70%
TOS (TAMEX) 3.30 1 677 -1.79%
VAI (VOLARIA) 1.530 2 734 -1.92%
CFS (CFSA) 4.74 8 485 -2.07%
KLK (KOLEJKOWO) 70.50 2 955 -2.08%
EKS (EKIOSK) 0.460 799 -2.13%
CTF (CENTURION) 0.1800 109 046 -2.17%
BAC (BACT) 3.03 6 113 -2.26%
TRX (TREX) 4.10 687 -2.38%
LCN (LABOCANNA) 0.203 407 -2.40%
HPM (HIPROMINE) 81.00 2 832 -2.41%
BEP (BIOMASS) 0.1170 48 919 -2.50%
CLA (CONSOLE) 5.85 12 -2.50%
PRS (PRYMUS) 5.85 1 435 -2.50%
CMC (COMECO) 0.134 1 -2.55%
AGP (AGROMEP) 3.00 3 -2.60%
ZEN (ZENERIS) 2.99 1 649 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
BHX (BINARY) 3.58 326 -2.72%
AME (AMESA) 2.12 1 663 -2.75%
VLT (VOOLT) 1.940 175 -2.76%
SFD 2.80 177 034 -2.78%
KMB (KOMBINAT) 1.05 40 953 -2.78%
PRH (POLHOLROZ) 2.10 8 817 -2.78%
WGP (WGPARTNER) 0.0680 5 379 -2.86%
NOB (NOOBZ) 13.60 1 401 -2.86%
COR (COREY) 0.3400 38 657 -2.86%
GRM (GREMPCO) 0.990 148 -2.94%
SIN (SOLARINOV) 0.0500 5 -3.10%
FVE (FOTOVOLT) 0.405 1 816 -3.11%
RSP (REMORSOL) 6.00 624 -3.23%
RSG (RSGAMES) 7.40 1 185 -3.27%
MTE (MTENERGIA) 0.282 2 459 -3.42%
IVO (INCUVO) 0.596 440 -3.56%
ABK (ABAK) 5.40 370 -3.57%
MIG (MILITARY) 0.3210 2 988 -3.60%
GAR (GARIN) 2.64 1 559 -3.65%
HUB (HUBTECH) 0.237 42 385 -3.66%
BSH 15.60 2 821 -3.70%
ELQ 2.08 3 980 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
GMZ (GRUPAMZ) 0.250 16 633 -3.85%
LEG (LEGIMI) 30.00 25 141 -3.85%
NOV (NOVINA) 0.640 13 122 -3.90%
EDL (EDITELPL) 4.90 3 494 -3.92%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
WRL (WIERZYCL) 0.566 750 -4.07%
APA (APANET) 0.940 5 -4.08%
IBC (IBCPOLSKA) 2.74 1 863 -4.20%
SYG (SYGNIS) 1.370 117 386 -4.20%
ORL (ORZLOPONY) 2.28 2 353 -4.20%
FRB (FORBUILD) 4.02 181 -4.29%
BEE (BEEIN) 6.70 841 -4.29%
OPI (OPTIGIS) 0.392 10 192 -4.39%
4MB (4MOBILITY) 1.01 22 -4.72%
KBJ 20.20 629 -4.72%
GRC (GRUPAREC) 67.60 622 -4.79%
SEV (SEVENET) 13.90 332 235 -4.79%
JRC (JRCGROUP) 1.18 118 -4.84%
COS (COSMA) 0.390 398 -4.88%
BTK (BIZTECH) 0.1730 1 037 -4.95%
PBT (PBGAMES) 0.152 76 -5.00%
BGD (BIOGENED) 18.50 2 095 -5.13%
ECL 4.36 16 406 -5.22%
CST (CSTORE) 7.10 14 900 -5.33%
BKD (BKDGAMES) 2.84 1 989 -5.33%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BSN (BRAINSCAN) 13.90 528 -5.44%
STA (STARWARD) 7.92 15 737 -5.49%
BER (BIOERG) 0.136 2 120 -5.57%
ECT (ECO5TECH) 1.000 6 963 -5.66%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
BIG (BASEIG) 26.20 9 573 -5.76%
SWM (SWMANSION) 26.00 13 170 -5.80%
TME (TERMOEXP) 12.80 77 -5.88%
OZE (OZECAPITAL) 0.430 7 345 -6.52%
EEE (EKIPA) 1.070 19 901 -6.55%
WLI (WILDINT) 0.830 43 -6.74%
EGH (EKOPOL) 6.60 6 787 -7.04%
AUX (AUXILIA) 1.170 4 899 -7.14%
ADX (ADATEX) 1.25 1 523 -7.41%
END (ENEIDA) 6.20 1 297 -7.46%
ECC (ECCGAMES) 0.1775 178 -7.55%
PFG (PREFAGRP) 31.40 377 -7.65%
GAL (GALVO) 2.54 1 067 -7.97%
MAD (MADKOM) 2.98 11 600 -8.02%
MND (MINERAL) 0.780 531 -8.24%
F51 (FARM51) 2.200 664 -8.33%
KPC (KUPIEC) 1.00 500 -9.09%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
ONC (ONICO) 15.00 3 017 -10.18%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
CHP (CHERRY) 0.700 16 584 -10.26%
UNV (UNIVERSE) 3.50 667 -10.26%
FOX (SPACEFOX) 2.20 2 677 -10.57%
MXP (MAXIPIZZA) 0.402 80 -10.67%
SUN (SUNTECH) 1.650 33 109 -10.81%
NTV (NTVSA) 0.155 853 -10.92%
OVI (OVIDWORKS) 0.472 9 112 -10.94%
DDI (DDISTANCE) 0.126 6 718 -11.27%
MPS (MEGAPIXEL) 1.70 841 -12.37%
ARI 0.372 225 -13.08%
MRG (MERLINGRP) 0.170 27 381 -13.49%
BRP (BLACKROSE) 0.370 507 -13.55%
UFC (UNIFIED) 0.161 16 -14.81%
GRE (GREENENER) 0.250 8 943 -14.97%
RKG (ROCKGAME) 10.200 39 800 -15.00%
AFC (AKCEPTFIN) 0.262 262 -15.48%
GOL (GOLAB) 0.160 720 -15.79%
PLI (PLATIGE) 4.93 40 054 -16.72%
LUK (LUKARDI) 0.354 622 -16.90%
KME 0.208 546 -19.38%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%