Akcje NewConnect Kurs Zmiana
IFA (INFRA) 2.40 35 372 +43.71%
PAC (PROACTA) 1.490 164 529 +39.25%
FTH (FINTECH) 0.259 4 146 977 +34.20%
UFC (UNIFIED) 0.284 1 087 +29.09%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
IDH 1.52 1 427 +16.03%
MO2 (MOLIERA2) 0.1020 37 034 +15.91%
LET (LETUS) 1.65 12 934 +15.38%
MLP (MILKPOL) 0.550 1 +14.58%
BTC (BTCSTUDIO) 0.174 2 +14.47%
ATO (ATONHT) 0.178 178 +13.38%
RCW (RUCHCHORZ) 0.340 318 +13.33%
IPW (IMAGEPWR) 1.22 17 611 +12.96%
EPR (EKOPARK) 7.05 18 180 +11.90%
WHH (WERTHHOLZ) 0.179 212 +11.18%
MDA (MEDAPP) 0.1980 2 750 +10.00%
AFH (AFHOL) 2.50 250 +8.70%
7LV (7LEVELS) 7.00 1 414 +8.53%
SFK (SFKPOLKAP) 0.790 16 +8.22%
MDT (MEDTECH) 0.930 1 051 631 +8.14%
PLI (PLATIGE) 5.94 19 333 +8.00%
MMS (MADMIND) 0.393 177 +7.67%
FHD (FHDOM) 4.30 9 +7.50%
MXP (MAXIPIZZA) 0.438 0 +7.35%
BAC (BACT) 3.00 153 945 +7.14%
MSM 4.49 6 082 +6.90%
FRB (FORBUILD) 4.38 4 +6.83%
BHX (BINARY) 3.78 75 870 +6.78%
CTF (CENTURION) 0.224 474 042 +6.67%
MLB (MAKOLAB) 6.90 7 933 +6.15%
VEE 12.40 31 182 +5.98%
PRO (PROMISE) 9.20 26 368 +5.75%
MGS (MADNETIC) 2.36 893 +5.36%
KOR (KORBANK) 10.00 3 500 +5.26%
ONC (ONICO) 14.20 140 +5.19%
PLM (POLMAN) 0.410 20 +5.13%
7FT (7FIT) 16.50 12 786 +5.10%
BIG (BASEIG) 63.00 46 140 +5.00%
TGS (TRUEGS) 0.260 443 +4.84%
BGD (BIOGENED) 19.60 921 +4.81%
ISD (INSIDPARK) 0.555 11 +4.72%
HOR (HORTICO) 8.55 120 485 +4.27%
EBX (EKOBOX) 1.350 7 768 +4.25%
VDS (VIDIS) 5.20 115 +4.00%
SUN (SUNTECH) 1.840 5 654 +3.95%
ZRX (ZORTRAX) 0.0675 8 329 +3.85%
AOL (ANALIZY) 27.00 1 188 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
MDB (MEDICOBIO) 0.498 22 692 +3.75%
DRF (DRFINANCE) 1.250 78 +3.73%
GHY (GHYDROGEN) 2.00 2 +3.63%
COS (COSMA) 0.400 3 278 +3.63%
RAY (PURPLERAY) 5.80 2 813 +3.57%
MAZ (MAZOP) 14.50 1 407 +3.57%
PLG (PLGROUP) 0.292 25 343 +3.55%
ETX (EUROTAX) 2.38 5 902 +3.48%
OXY (OXYGEN) 0.308 2 036 +3.36%
PLT (PLOTTWIST) 1.60 405 +3.23%
GTS (GEOTRANS) 5.28 1 703 +3.13%
GAL (GALVO) 1.700 3 116 +3.03%
PTN (POLTRONIC) 0.850 2 800 +3.03%
SWM (SWMANSION) 27.90 877 +2.95%
VAI (VOLARIA) 1.430 6 +2.88%
EMP (EMPLOCITY) 0.440 2 +2.80%
UFG (UFGAMES) 0.925 11 +2.78%
DKR (DEKTRA) 5.96 1 919 +2.76%
DNS (DANKS) 0.770 1 001 +2.67%
RSG (RSGAMES) 7.70 39 +2.67%
MDP (MEDCAMP) 0.780 3 170 +2.63%
APC (APOLLO) 1.66 1 700 +2.47%
STA (STARWARD) 8.36 72 681 +2.45%
MBF (MBFGROUP) 5.02 43 773 +2.45%
CWA (CONSOLEW) 4.20 9 854 +2.44%
UNV (UNIVERSE) 3.40 202 +2.41%
SCS (STEMCELLS) 0.430 220 +2.38%
VRF (VRFACTORY) 0.1770 6 372 +2.31%
PNT (POINTPACK) 13.40 27 +2.29%
ICD (ICPD) 0.920 247 +2.22%
GX1 (GENXONE) 6.48 16 118 +2.21%
SFD 2.84 45 901 +2.16%
MFD (MFOOD) 1.480 7 717 +2.07%
SED (SEDIVIO) 10.20 92 +2.00%
FRM (FREEMIND) 5.30 1 774 +1.92%
PRE (PRESIDENT) 106.00 3 266 +1.92%
4MB (4MOBILITY) 1.10 56 +1.85%
CCS 0.560 168 +1.82%
OLY (OLYMP) 0.282 104 +1.81%
SDS (SDSOPTIC) 5.80 6 640 +1.75%
OZE (OZECAPITAL) 0.478 12 017 +1.70%
M4B 12.70 13 +1.60%
OVI (OVIDWORKS) 0.640 1 836 +1.59%
VMX (VMAXSA) 13.10 197 +1.55%
ARI 0.418 416 +1.46%
DRG (DRAGEUS) 1.065 2 266 +1.43%
FRW (FROZENWAY) 36.50 29 715 +1.39%
LMG (LMGAMES) 0.775 408 +1.31%
MPY (MPAY) 0.2670 28 802 +1.14%
GRC (GRUPAREC) 74.00 31 428 +1.09%
ECC (ECCGAMES) 0.1860 15 582 +1.09%
FKD (FABRYKAKD) 0.0490 98 +1.03%
BPC 0.0990 12 +1.02%
MLM (MILISYS) 0.3000 1 145 +1.01%
CMI 10.30 10 +0.98%
YOS (YOSHI) 0.834 10 506 +0.97%
DFH (DEFENCEH) 0.650 3 716 +0.93%
RST (ROAD) 7.00 17 739 +0.86%
ATA (ATCCARGO) 11.90 29 518 +0.85%
BSA (BRAS) 0.248 2 047 +0.81%
F51 (FARM51) 2.560 4 511 +0.79%
GEN (GENOMED) 26.80 1 174 +0.75%
GME (GRMEDIA) 69.50 3 228 +0.72%
RRH (RRHGROUP) 0.0745 536 +0.68%
GRZ (GREENZEB) 7.55 76 +0.67%
KLK (KOLEJKOWO) 76.00 131 044 +0.66%
RCM (REDCARPET) 30.80 62 +0.65%
ATJ (ATOMJELLY) 0.775 16 152 +0.65%
WLI (WILDINT) 0.795 10 +0.63%
DIV (DIVOLIO) 3.22 869 +0.63%
IVO (INCUVO) 0.660 2 465 +0.61%
NTV (NTVSA) 0.179 18 +0.56%
HRT (HURTIMEX) 0.1790 966 +0.56%
OUT (OUTDOORZY) 1.810 11 740 +0.56%
MLT (MOONLIT) 0.372 2 232 +0.54%
COR (COREY) 0.2200 1 435 +0.46%
TLG (TELGAM) 0.456 2 801 +0.44%
NOV (NOVINA) 0.698 23 852 +0.29%
ONE (1SOLUTION) 0.0932 418 +0.22%
BRO (CZARNKOW) 0.0995 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 21.80 65 0.00%
DUA (DUALITY) 0.758 23 0.00%
O2T (ONE2TRIBE) 0.234 5 392 0.00%
BSN (BRAINSCAN) 15.40 15 0.00%
GKS (GKSKAT) 0.158 136 0.00%
TLO (TELESTO) 17.20 860 0.00%
SKN (SAKANA) 0.294 93 0.00%
KME 0.280 29 0.00%
RBS (ROBINSON) 3.36 1 733 0.00%
DPG (DARKPOINT) 15.50 264 0.00%
EGH (EKOPOL) 7.00 539 0.00%
ASA (APIS) 0.0180 1 350 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 1.30 13 0.00%
AME (AMESA) 2.16 755 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LUG 1.56 11 475 0.00%
P24 (PRESENT24) 0.0980 288 0.00%
MRD (MEDARD) 0.650 1 0.00%
GMZ (GRUPAMZ) 0.280 73 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.040 10 0.00%
MRK (MARKA) 0.200 10 0.00%
BPN (BLACKPOIN) 0.350 4 0.00%
ELQ 2.15 217 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.760 2 004 0.00%
QUB (QUBICGMS) 0.750 1 050 0.00%
FAR (FARMINN) 33.500 13 599 0.00%
NOB (NOOBZ) 14.20 3 187 0.00%
EKS (EKIOSK) 0.472 143 0.00%
RDG (READGENE) 5.16 1 930 0.00%
S4E 38.00 3 268 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.450 14 0.00%
TXN (TAXNET) 1.40 70 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
EXA (EXAMOBILE) 4.10 82 0.00%
KBJ 20.40 10 588 0.00%
K2P (KOOL2PLAY) 0.450 90 0.00%
KUB (KUBOTA) 13.80 22 485 0.00%
GHT (GAMEHUNT) 5.35 3 186 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
SNN (SUNNET) 2.30 1 405 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.30 9 0.00%
ECT (ECO5TECH) 1.300 3 669 0.00%
AZC (AZTEC) 1.49 15 0.00%
CFG 1.750 749 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
LEG (LEGIMI) 33.00 47 027 0.00%
PRA (PRIME) 0.940 14 0.00%
PBT (PBGAMES) 0.175 875 0.00%
P2B (PLANETB2B) 0.0585 64 0.00%
ORG (ORGANIC) 8.70 17 0.00%
TOS (TAMEX) 3.68 3 461 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.00 20 0.00%
RCA (ROCCA) 3.52 11 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
AVE (ADVERTIGO) 0.190 4 0.00%
HPE (HIPOWERSA) 0.438 1 400 0.00%
WRL (WIERZYCL) 0.584 881 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.76 188 0.00%
NTS (NOTORIA) 8.45 93 0.00%
SMT (SIMTERACT) 5.60 45 0.00%
FOR (FOREVEREN) 2.52 23 598 0.00%
GRL (GREENLANE) 21.00 7 462 0.00%
SNG (SYNERGA) 0.449 487 -0.22%
BRP (BLACKROSE) 0.430 436 -0.23%
KLE (KLEPSYDRA) 7.46 45 017 -0.27%
HMP (HEMP) 0.1855 38 478 -0.27%
AGL (AGROLIGA) 22.40 66 -0.44%
LUK (LUKARDI) 0.424 217 -0.47%
TRX (TREX) 3.80 10 238 -0.52%
ICG (ICECODE) 0.1880 19 428 -0.53%
HPM (HIPROMINE) 87.00 8 555 -0.57%
VRB (VERBICOM) 1.73 17 -0.57%
ARG (ARTGAMES) 0.845 951 -0.59%
MND (MINERAL) 0.845 962 -0.59%
FLG (FALCON) 0.284 1 783 -0.70%
LGT (LGTRADE) 2.80 76 -0.71%
TMP (TELEMEDPL) 0.695 340 -0.71%
TME (TERMOEXP) 13.60 603 -0.73%
KLN (KLON) 1.35 1 660 -0.74%
ADX (ADATEX) 1.34 355 -0.74%
RSP (REMORSOL) 6.60 20 -0.75%
SIN (SOLARINOV) 0.0510 82 -0.78%
AIN (ABSINVEST) 1.25 1 976 -0.79%
P2C (P2CHILL) 2.50 3 171 -0.79%
AUX (AUXILIA) 1.250 20 432 -0.79%
XBS (XBSPROLOG) 62.00 4 858 -0.80%
IWS (IRONWOLF) 1.220 254 -0.81%
HUB (HUBTECH) 0.236 31 198 -0.84%
PRH (POLHOLROZ) 2.28 11 -0.87%
AQU (AQUABB) 11.40 1 900 -0.87%
KPC (KUPIEC) 1.13 410 -0.88%
AAS (AALLIANCE) 4.46 1 360 -0.89%
AQA (AQUAPOZ) 5.55 6 -0.89%
MER (MERA) 1.09 685 -0.91%
INM (INVENTION) 0.1080 14 408 -0.92%
LCN (LABOCANNA) 0.215 476 -0.92%
IVE (INVESTEKO) 2.10 2 028 -0.94%
DTX (DITIX) 0.208 5 -0.95%
GDS (GDEVS) 2.02 19 723 -0.98%
MUN (MUNAR) 0.380 2 259 -1.04%
NRS (NEURONE) 0.940 2 268 -1.05%
SBE (SOFTBLUE) 0.262 176 186 -1.13%
ECL 15.30 30 294 -1.29%
SYG (SYGNIS) 1.520 51 942 -1.30%
INT (INTERNITY) 7.50 4 405 -1.32%
XDD (MENTZEN) 30.00 7 987 -1.32%
BEE (BEEIN) 7.25 740 -1.36%
VFA (VRFABRIC) 4.00 121 -1.48%
JJB (JUJUBEE) 0.650 2 979 -1.52%
CBD (CANNABIS) 0.1930 6 321 -1.53%
STD (STANDREW) 12.80 410 -1.54%
BEP (BIOMASS) 0.1250 9 522 -1.57%
TEC (TECNTICA) 0.500 9 770 -1.57%
VLT (VOOLT) 1.860 928 -1.59%
WRE (WESTREAL) 0.610 12 -1.61%
FPO (FORPOSTA) 2.42 2 142 -1.63%
TCR (TECHROBOT) 18.00 19 553 -1.64%
IMG (IMMGAMES) 1.180 110 072 -1.67%
ECK (EUROSNACK) 2.36 1 777 -1.67%
PDG (PYRAMID) 8.80 140 -1.68%
ZEN (ZENERIS) 3.48 25 781 -1.69%
EEE (EKIPA) 1.155 17 161 -1.70%
PGG (PROGUNSGR) 5.65 33 129 -1.74%
HER (HILANDER) 1.660 842 -1.78%
BTK (BIZTECH) 0.1560 31 -1.89%
FVE (FOTOVOLT) 0.400 992 -1.96%
MAD (MADKOM) 3.00 11 663 -1.96%
CFS (CFSA) 4.90 480 -2.00%
EXC (EXCELLENC) 0.3920 186 181 -2.00%
APA (APANET) 0.960 696 -2.04%
SOK (SONKA) 10.00 21 821 -2.44%
SZR (SZAR) 0.0600 886 -2.44%
CMC (COMECO) 0.134 1 -2.55%
CLA (CONSOLE) 5.65 9 209 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
MTN (MILTON) 0.700 15 549 -2.78%
KPI (KANCELWEC) 2.10 2 -2.78%
BSH 16.20 24 398 -2.99%
SEV (SEVENET) 12.35 271 980 -3.14%
OPI (OPTIGIS) 0.396 3 957 -3.41%
MTE (MTENERGIA) 0.282 2 459 -3.42%
DGS (DEMGAMES) 0.448 726 -3.45%
EGY (ENERGY) 0.248 19 964 -3.50%
LTM (LTGAMES) 6.80 33 752 -3.55%
ABK (ABAK) 5.40 337 -3.57%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
FOX (SPACEFOX) 2.50 10 065 -3.85%
IGT (IGORIA) 0.200 1 048 -3.85%
BKD (BKDGAMES) 2.98 163 578 -3.87%
NWA (NWAI) 29.20 11 648 -3.95%
MIG (MILITARY) 0.3110 12 249 -4.01%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
TLS (TELESTR) 23.80 1 047 -4.03%
DGN (DGNET) 9.50 246 -4.04%
ORL (ORZLOPONY) 2.24 60 -4.27%
APS 6.70 7 082 -4.29%
EUV (EUVIC) 19.90 98 971 -4.33%
AGP (AGROMEP) 3.04 18 -4.40%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
WOD (WODKAN) 6.50 442 -4.41%
IBC (IBCPOLSKA) 3.00 6 764 -4.46%
VAR (VARSAV) 0.420 21 566 -4.55%
PRS (PRYMUS) 6.00 67 477 -4.76%
END (ENEIDA) 6.90 14 -4.83%
PRN (PARTNER) 0.316 4 733 -5.39%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
NST (NESTMEDIC) 0.662 199 777 -5.43%
GMV (GAMIVO) 15.40 100 428 -5.52%
BER (BIOERG) 0.136 2 120 -5.57%
BTF (BTCS) 4.66 10 917 -5.67%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
LXB (LEXBONO) 0.0675 123 -6.25%
SKY (STOHID) 1.400 108 -6.67%
MMC (MMCPL) 7.90 3 648 -7.06%
PFG (PREFAGRP) 31.40 377 -7.65%
BLF (BELEAF) 2.60 312 -7.80%
CRC (CARPATHIA) 1.58 945 -8.14%
GRM (GREMPCO) 1.095 10 -8.37%
CHP (CHERRY) 0.458 6 184 -8.40%
GAR (GARIN) 2.60 1 069 -8.45%
CST (CSTORE) 8.80 180 553 -9.28%
EFE (EFENERGII) 0.140 7 080 -9.68%
EXM (EXIMIT) 127.00 28 896 -9.93%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
VER (MPLVERBUM) 6.20 255 -10.79%
AIT (AITON) 0.222 1 194 -11.20%
DDI (DDISTANCE) 0.126 6 718 -11.27%
MNS (MENNICASK) 51.60 132 816 -11.95%
KMB (KOMBINAT) 1.0620 911 171 -12.23%
LHD (LICHTHUND) 53.50 921 -12.30%
MPS (MEGAPIXEL) 1.70 841 -12.37%
CRB (CARBONSTU) 1.92 8 025 -12.73%
MRG (MERLINGRP) 0.170 27 381 -13.49%
YBS (YELLOWBOS) 0.230 8 464 -13.53%
AFC (AKCEPTFIN) 0.310 930 -13.89%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
THD (THEDUST) 0.800 1 261 -16.67%
MRH (HAMBURGER) 0.200 22 -16.67%
HRC (GRUPAHRC) 1.30 8 758 -16.67%
ASR (ASTRO) 0.0710 78 -21.11%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
CTE (CTEGROUP) 0.0218 4 219 -27.33%
FEM (FEMTECH) 0.0575 124 105 -28.12%
TNT (TNTPROENR) 0.344 3 733 -40.69%
LUO (LUON) 1.00 40 768 -47.37%