Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
GEN (GENOMED) 25.20 15 647 +26.00%
MLP (MILKPOL) 0.750 413 +25.00%
BSN (BRAINSCAN) 26.00 21 219 +22.64%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
GTF (GOTFI) 17.00 527 +18.06%
STI (STILO) 2.58 8 +17.27%
ATO (ATONHT) 0.178 178 +13.38%
PBT (PBGAMES) 0.274 10 386 +13.22%
EPR (EKOPARK) 7.05 18 180 +11.90%
AIT (AITON) 0.344 129 +11.69%
ISD (INSIDPARK) 0.619 4 +10.50%
SYG (SYGNIS) 1.690 293 706 +9.74%
MO2 (MOLIERA2) 0.1040 7 893 +9.47%
FRM (FREEMIND) 7.30 1 400 +8.96%
AFH (AFHOL) 2.50 250 +8.70%
TNT (TNTPROENR) 0.780 5 148 +8.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
PRN (PARTNER) 0.290 1 876 +8.21%
CTF (CENTURION) 0.480 210 458 +7.62%
BRP (BLACKROSE) 0.477 208 +7.43%
PRA (PRIME) 1.18 1 +7.27%
BKD (BKDGAMES) 2.14 2 636 +7.00%
DPG (DARKPOINT) 17.00 4 718 +6.25%
SEV (SEVENET) 9.90 237 182 +6.00%
EUV (EUVIC) 25.40 3 302 +5.83%
ASR (ASTRO) 0.0930 759 +5.68%
ASA (APIS) 0.0190 62 +5.56%
CTE (CTEGROUP) 0.0316 3 792 +5.33%
AZC (AZTEC) 1.59 239 +5.30%
MDT (MEDTECH) 0.4400 91 739 +5.26%
OLY (OLYMP) 0.250 6 779 +4.60%
CLA (CONSOLE) 7.00 88 +4.48%
FRB (FORBUILD) 4.38 438 +4.29%
MBF (MBFGROUP) 6.38 10 378 +4.25%
LTM (LTGAMES) 9.90 45 617 +4.21%
EBX (EKOBOX) 1.510 18 589 +4.14%
IGT (IGORIA) 0.208 124 +4.00%
EMP (EMPLOCITY) 1.33 29 529 +3.91%
FIG (FIGENE) 0.488 10 333 +3.83%
ZEN (ZENERIS) 3.56 46 +3.79%
AOL (ANALIZY) 28.00 2 830 +3.70%
PLG (PLGROUP) 0.292 25 343 +3.55%
HPS (HYDRAPRES) 0.590 141 +3.51%
OXY (OXYGEN) 0.308 2 036 +3.36%
ECT (ECO5TECH) 1.600 66 +3.23%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
XBS (XBSPROLOG) 82.50 4 950 +3.12%
GHT (GAMEHUNT) 6.30 1 667 +2.94%
OUT (OUTDOORZY) 1.050 623 +2.94%
GNS (NIEWIADOW) 18.20 893 792 +2.82%
FOX (SPACEFOX) 2.98 8 092 +2.76%
SCW (SCANWAY) 314.00 925 347 +2.61%
HPE (HIPOWERSA) 0.400 3 684 +2.56%
MDP (MEDCAMP) 0.810 875 +2.53%
GRC (GRUPAREC) 65.00 254 +2.36%
GHY (GHYDROGEN) 1.790 851 +2.29%
RSP (REMORSOL) 7.18 82 +2.28%
ATA (ATCCARGO) 13.60 123 +2.26%
DKR (DEKTRA) 5.50 1 936 +2.23%
STA (STARWARD) 8.98 9 751 +2.05%
MXP (MAXIPIZZA) 0.500 5 +2.04%
TLG (TELGAM) 0.520 1 291 +1.96%
LUG 2.08 2 717 +1.96%
CFS (CFSA) 5.35 75 +1.90%
AIN (ABSINVEST) 1.17 556 +1.74%
SMT (SIMTERACT) 5.95 24 +1.71%
QUB (QUBICGMS) 0.844 2 528 +1.69%
SBE (SOFTBLUE) 0.1880 716 +1.62%
CCS 0.630 128 +1.61%
M4B 12.70 13 +1.60%
ECC (ECCGAMES) 0.213 170 +1.43%
VLT (VOOLT) 2.59 39 +1.17%
PDG (PYRAMID) 8.80 202 +1.15%
MDB (MEDICOBIO) 0.478 7 044 +1.06%
NWA (NWAI) 29.00 82 247 +1.05%
FKD (FABRYKAKD) 0.0490 98 +1.03%
TGG (TRIGGO) 1.060 1 +0.95%
DGS (DEMGAMES) 0.530 11 +0.95%
LHD (LICHTHUND) 54.00 54 +0.93%
INM (INVENTION) 0.1090 0 +0.93%
TLS (TELESTR) 24.40 4 147 +0.83%
EXM (EXIMIT) 125.00 1 500 +0.81%
SIN (SOLARINOV) 0.0538 1 095 +0.75%
AUX (AUXILIA) 1.350 1 +0.75%
MUN (MUNAR) 0.411 77 +0.74%
SFD 2.79 8 019 +0.72%
PRH (POLHOLROZ) 2.94 39 +0.68%
ATJ (ATOMJELLY) 1.47 17 148 +0.68%
RCM (REDCARPET) 30.80 62 +0.65%
IVO (INCUVO) 0.656 26 +0.61%
UFC (UNIFIED) 0.167 4 426 +0.60%
ICD (ICPD) 0.910 9 +0.55%
EGY (ENERGY) 0.1880 1 635 +0.53%
OZE (OZECAPITAL) 0.398 4 +0.51%
ARI 0.406 202 +0.50%
MAD (MADKOM) 4.10 7 556 +0.49%
DGN (DGNET) 9.42 9 +0.43%
DTX (DITIX) 0.239 143 +0.42%
MSM 5.04 277 +0.40%
SNG (SYNERGA) 0.530 354 +0.38%
BEP (BIOMASS) 0.1330 4 304 +0.38%
GX1 (GENXONE) 6.00 33 308 +0.33%
MNS (MENNICASK) 89.20 6 568 +0.22%
RST (ROAD) 4.89 49 +0.20%
CRC (CARPATHIA) 1.67 17 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.459 46 0.00%
BLT (BALTICON) 20.00 20 0.00%
CHP (CHERRY) 4.10 1 849 0.00%
TRX (TREX) 2.36 7 076 0.00%
P2C (P2CHILL) 1.920 1 894 0.00%
O2T (ONE2TRIBE) 0.266 353 0.00%
NTV (NTVSA) 0.177 18 0.00%
AGL (AGROLIGA) 22.40 694 0.00%
MTN (MILTON) 0.745 99 0.00%
TLO (TELESTO) 18.10 1 059 0.00%
SKN (SAKANA) 0.356 1 155 0.00%
HRT (HURTIMEX) 0.1970 99 0.00%
KME 0.260 27 0.00%
BPC 0.0955 56 0.00%
GAL (GALVO) 1.330 154 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 1.40 14 0.00%
WOD (WODKAN) 7.40 74 0.00%
PRO (PROMISE) 7.00 48 876 0.00%
LBD (LOKATYBUD) 1.18 24 0.00%
INT (INTERNITY) 8.15 367 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.400 2 000 0.00%
IVE (INVESTEKO) 2.20 1 521 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.585 176 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 12 0.00%
DRG (DRAGEUS) 1.035 518 0.00%
ARG (ARTGAMES) 1.350 11 788 0.00%
IPW (IMAGEPWR) 2.38 19 0.00%
BPN (BLACKPOIN) 0.346 4 0.00%
MLT (MOONLIT) 0.256 2 099 0.00%
FEM (FEMTECH) 0.324 1 747 0.00%
KPC (KUPIEC) 1.00 420 0.00%
AFC (AKCEPTFIN) 0.222 133 0.00%
ELQ 2.52 9 030 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.720 14 0.00%
LXB (LEXBONO) 0.104 114 0.00%
KLN (KLON) 1.35 34 0.00%
7FT (7FIT) 15.60 9 133 0.00%
EEE (EKIPA) 1.360 3 650 0.00%
APS 8.50 170 0.00%
EKS (EKIOSK) 0.680 20 405 0.00%
FHD (FHDOM) 4.30 1 032 0.00%
BGD (BIOGENED) 19.10 19 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.20 733 0.00%
VRB (VERBICOM) 1.47 15 0.00%
STD (STANDREW) 14.30 57 0.00%
BTK (BIZTECH) 0.1900 950 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
TCR (TECHROBOT) 14.20 9 963 0.00%
GAR (GARIN) 1.890 280 0.00%
PRS (PRYMUS) 5.25 53 0.00%
GRM (GREMPCO) 1.110 28 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.90 701 0.00%
RAY (PURPLERAY) 5.71 3 997 0.00%
HPM (HIPROMINE) 78.80 2 359 0.00%
TME (TERMOEXP) 13.70 392 0.00%
BLF (BELEAF) 2.98 748 0.00%
PLM (POLMAN) 0.456 197 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.99 24 0.00%
CAI (CARLSON) 2.47 5 0.00%
LMG (LMGAMES) 0.940 3 629 0.00%
LET (LETUS) 1.04 1 924 0.00%
THD (THEDUST) 0.850 17 0.00%
7LV (7LEVELS) 6.90 14 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
TEC (TECNTICA) 0.515 1 909 0.00%
ORG (ORGANIC) 9.20 18 0.00%
OVI (OVIDWORKS) 0.522 872 0.00%
KOR (KORBANK) 13.00 25 623 0.00%
ECK (EUROSNACK) 2.59 297 0.00%
TOS (TAMEX) 3.96 8 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.40 27 0.00%
RCA (ROCCA) 3.80 623 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
AVE (ADVERTIGO) 0.258 5 0.00%
PLT (PLOTTWIST) 1.45 267 0.00%
MDA (MEDAPP) 0.261 30 448 0.00%
VDS (VIDIS) 5.45 11 0.00%
AER (AERFINANC) 0.0450 9 0.00%
VAI (VOLARIA) 1.820 472 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
NTS (NOTORIA) 8.35 418 0.00%
XDD (MENTZEN) 30.45 30 -0.16%
JJB (JUJUBEE) 0.814 339 -0.25%
IFA (INFRA) 1.885 57 -0.26%
LEG (LEGIMI) 35.00 6 695 -0.28%
GRL (GREENLANE) 19.89 20 -0.30%
GMZ (GRUPAMZ) 0.326 0 -0.31%
CRB (CARBONSTU) 3.13 106 -0.32%
WRL (WIERZYCL) 0.610 12 -0.33%
F51 (FARM51) 3.050 434 671 -0.33%
GMV (GAMIVO) 15.10 60 -0.33%
VEE 13.55 747 -0.37%
EXC (EXCELLENC) 0.3975 19 197 -0.38%
GTS (GEOTRANS) 5.20 9 017 -0.38%
LUK (LUKARDI) 0.424 419 -0.47%
FRW (FROZENWAY) 40.40 4 727 -0.49%
BAC (BACT) 3.98 327 -0.50%
S4E 39.80 597 -0.50%
HOR (HORTICO) 7.84 6 337 -0.51%
KPI (KANCELWEC) 1.92 231 -0.52%
BSH 17.45 7 905 -0.57%
AQA (AQUAPOZ) 8.20 1 205 -0.61%
ECL 16.30 24 053 -0.61%
DNS (DANKS) 0.770 231 -0.65%
IBC (IBCPOLSKA) 2.92 3 249 -0.68%
MPY (MPAY) 0.2880 1 637 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
KLE (KLEPSYDRA) 7.94 40 776 -0.75%
TGS (TRUEGS) 0.258 789 -0.77%
ADX (ADATEX) 1.21 30 -0.82%
ORL (ORZLOPONY) 2.32 17 923 -0.85%
SED (SEDIVIO) 10.60 11 -0.93%
RRH (RRHGROUP) 0.0830 104 -0.95%
MMS (MADMIND) 0.398 1 385 -1.00%
CMI 9.85 20 -1.01%
FOR (FOREVEREN) 2.87 847 -1.03%
IDH 1.90 57 -1.04%
KUB (KUBOTA) 13.80 6 196 -1.08%
DFH (DEFENCEH) 0.860 962 -1.15%
KBJ 17.00 4 780 -1.16%
PRE (PRESIDENT) 110.22 49 196 -1.22%
RBS (ROBINSON) 3.18 48 -1.24%
NOV (NOVINA) 0.580 1 798 -1.36%
MIG (MILITARY) 0.4500 17 438 -1.53%
WHH (WERTHHOLZ) 0.191 33 -1.55%
MLB (MAKOLAB) 6.30 45 -1.56%
HUB (HUBTECH) 0.244 11 156 -1.61%
WRE (WESTREAL) 0.610 12 -1.61%
INS (INDOS) 3.66 2 034 -1.61%
DRF (DRFINANCE) 1.190 596 -1.65%
KLK (KOLEJKOWO) 79.61 161 -1.66%
VRF (VRFACTORY) 0.1780 2 404 -1.66%
VFA (VRFABRIC) 4.08 707 -1.69%
SUN (SUNTECH) 1.650 116 -1.79%
OPI (OPTIGIS) 0.434 5 191 -1.81%
MGS (MADNETIC) 2.16 6 192 -1.82%
FVE (FOTOVOLT) 0.480 545 -1.84%
P2B (PLANETB2B) 0.0790 8 -1.86%
SOK (SONKA) 10.30 1 119 -1.90%
CWA (CONSOLEW) 7.20 5 529 -1.91%
RSG (RSGAMES) 7.65 106 -1.92%
PNT (POINTPACK) 12.45 25 -1.97%
SNN (SUNNET) 2.15 1 358 -2.27%
BHX (BINARY) 3.40 360 -2.30%
UNV (UNIVERSE) 4.20 101 -2.33%
DIV (DIVOLIO) 2.50 1 269 -2.34%
DUA (DUALITY) 1.040 3 011 -2.35%
RDG (READGENE) 5.68 227 -2.41%
ETX (EUROTAX) 2.40 2 018 -2.44%
HER (HILANDER) 2.00 1 367 -2.44%
LCN (LABOCANNA) 0.236 13 147 -2.48%
CMC (COMECO) 0.134 1 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
UFG (UFGAMES) 1.10 211 -2.65%
IWS (IRONWOLF) 2.12 1 110 -2.75%
YOS (YOSHI) 2.10 32 -2.78%
FPO (FORPOSTA) 2.00 4 994 -2.91%
ONC (ONICO) 16.00 113 -3.03%
PLI (PLATIGE) 7.66 3 846 -3.04%
ZRX (ZORTRAX) 0.0696 4 146 -3.06%
ONE (1SOLUTION) 0.0916 36 585 -3.17%
SDS (SDSOPTIC) 7.72 37 804 -3.26%
CST (CSTORE) 2.29 631 -3.38%
MND (MINERAL) 0.850 827 -3.41%
SZR (SZAR) 0.0850 0 -3.41%
MTE (MTENERGIA) 0.282 2 459 -3.42%
LGT (LGTRADE) 2.80 120 -3.45%
EXA (EXAMOBILE) 3.86 16 -3.50%
AQU (AQUABB) 11.00 45 -3.51%
ABK (ABAK) 5.40 11 -3.57%
BIG (BASEIG) 50.00 5 974 -3.66%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
CFG 1.780 701 -3.78%
APA (APANET) 0.99 1 821 -3.88%
NOB (NOOBZ) 17.20 2 948 -3.91%
IMG (IMMGAMES) 0.960 225 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PGG (PROGUNSGR) 6.62 2 657 -4.06%
SWM (SWMANSION) 33.00 165 -4.07%
AME (AMESA) 2.28 1 652 -4.20%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
NST (NESTMEDIC) 0.630 1 721 -4.55%
HRC (GRUPAHRC) 0.930 1 092 -4.62%
PAC (PROACTA) 0.740 8 299 -4.64%
TXN (TAXNET) 2.02 101 -4.72%
MFD (MFOOD) 1.580 1 562 -4.82%
ICG (ICECODE) 0.232 68 -4.92%
COR (COREY) 0.3800 190 -5.00%
END (ENEIDA) 6.60 20 -5.04%
4MB (4MOBILITY) 1.10 9 -5.17%
VAR (VARSAV) 0.490 3 638 -5.41%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BER (BIOERG) 0.136 2 120 -5.57%
EGH (EKOPOL) 6.75 60 085 -5.59%
PTN (POLTRONIC) 0.840 3 286 -5.62%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
CBD (CANNABIS) 0.2025 47 677 -5.81%
HMP (HEMP) 0.2320 309 861 -5.88%
BTF (BTCS) 4.12 2 610 -5.94%
MMC (MMCPL) 9.50 238 -5.94%
MLM (MILISYS) 0.3300 25 549 -5.98%
GME (GRMEDIA) 69.50 3 587 -6.08%
SKY (STOHID) 1.620 5 -6.36%
GDS (GDEVS) 1.825 1 836 -6.41%
WLI (WILDINT) 0.920 17 511 -7.07%
AGP (AGROMEP) 3.00 18 -7.41%
P24 (PRESENT24) 0.121 2 278 -7.63%
PFG (PREFAGRP) 31.40 377 -7.65%
K2P (KOOL2PLAY) 0.600 205 -7.69%
MER (MERA) 1.12 28 -8.20%
MAZ (MAZOP) 13.31 3 683 -8.84%
EFE (EFENERGII) 0.140 7 080 -9.68%
BTC (BTCSTUDIO) 0.189 1 196 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
DDI (DDISTANCE) 0.126 6 718 -11.27%
APC (APOLLO) 1.10 4 505 -12.00%
MPS (MEGAPIXEL) 1.70 841 -12.37%
GRZ (GREENZEB) 9.00 18 206 -13.46%
MRG (MERLINGRP) 0.170 27 381 -13.49%
AAS (AALLIANCE) 7.50 1 883 -14.77%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
GKS (GKSKAT) 0.130 13 -18.24%
BSA (BRAS) 0.233 15 390 -19.10%
MRH (HAMBURGER) 0.298 60 -19.46%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
BRO (CZARNKOW) 0.100 4 710 -24.81%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl