Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLP (MILKPOL) 0.750 413 +25.00%
ASR (ASTRO) 0.0880 931 +22.22%
EMP (EMPLOCITY) 0.520 33 135 +22.07%
AIT (AITON) 0.325 34 018 +21.27%
TXN (TAXNET) 1.72 174 +20.28%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
GTF (GOTFI) 17.00 527 +18.06%
P24 (PRESENT24) 0.126 16 190 +17.76%
STI (STILO) 2.58 8 +17.27%
ATO (ATONHT) 0.178 178 +13.38%
PTN (POLTRONIC) 0.920 10 716 +12.88%
LUK (LUKARDI) 0.426 85 +12.11%
MLT (MOONLIT) 0.282 5 144 +11.90%
EPR (EKOPARK) 7.05 18 180 +11.90%
DRG (DRAGEUS) 1.095 49 +9.50%
FRB (FORBUILD) 4.36 1 382 +9.00%
DIV (DIVOLIO) 2.10 12 283 +8.81%
AFH (AFHOL) 2.50 250 +8.70%
MAD (MADKOM) 3.62 111 157 +8.38%
SFK (SFKPOLKAP) 0.790 16 +8.22%
MLM (MILISYS) 0.3960 34 797 +8.20%
CTE (CTEGROUP) 0.0300 17 460 +7.91%
DKR (DEKTRA) 5.52 7 908 +7.81%
RDG (READGENE) 5.84 3 463 +7.75%
GNS (NIEWIADOW) 18.06 4 338 113 +7.50%
DFH (DEFENCEH) 0.835 106 549 +7.05%
AOL (ANALIZY) 25.80 4 076 +6.61%
IPW (IMAGEPWR) 2.62 21 +6.50%
INT (INTERNITY) 8.20 604 +6.49%
EUV (EUVIC) 25.40 4 469 +5.83%
MUN (MUNAR) 0.408 3 266 +5.43%
CFS (CFSA) 5.30 9 149 +4.95%
IVE (INVESTEKO) 2.20 4 +4.76%
RSG (RSGAMES) 9.10 36 +4.60%
WHH (WERTHHOLZ) 0.194 8 512 +4.30%
PDG (PYRAMID) 8.95 98 +4.07%
OPI (OPTIGIS) 0.428 6 762 +3.88%
FIG (FIGENE) 0.488 10 333 +3.83%
S4E 40.00 1 650 +3.63%
PNT (POINTPACK) 12.95 20 997 +3.60%
PLG (PLGROUP) 0.292 25 343 +3.55%
MO2 (MOLIERA2) 0.1030 1 957 +3.52%
NOB (NOOBZ) 18.00 1 836 +3.45%
SDS (SDSOPTIC) 7.94 670 +3.39%
OXY (OXYGEN) 0.308 2 036 +3.36%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
ZRX (ZORTRAX) 0.0734 1 078 +3.09%
BAC (BACT) 4.01 1 372 +3.08%
TRX (TREX) 2.06 3 169 +3.00%
EGH (EKOPOL) 7.00 3 124 +2.94%
BKD (BKDGAMES) 2.14 411 +2.88%
MFD (MFOOD) 1.860 25 028 +2.76%
STA (STARWARD) 8.70 6 298 +2.59%
GHY (GHYDROGEN) 1.640 227 +2.50%
LCN (LABOCANNA) 0.213 1 +2.40%
LTM (LTGAMES) 8.70 8 421 +2.35%
AME (AMESA) 2.33 675 +2.19%
SFD 2.87 53 853 +2.14%
FOR (FOREVEREN) 3.04 31 356 +2.01%
JJB (JUJUBEE) 0.816 6 730 +2.00%
GRL (GREENLANE) 19.99 58 871 +1.99%
LXB (LEXBONO) 0.104 10 +1.96%
PLT (PLOTTWIST) 1.56 1 018 +1.96%
MSM 5.28 2 725 +1.93%
EDL (EDITELPL) 5.35 5 +1.90%
RBS (ROBINSON) 3.24 26 +1.89%
IVO (INCUVO) 0.664 197 +1.84%
IWS (IRONWOLF) 1.810 28 837 +1.69%
INS (INDOS) 3.72 4 350 +1.64%
M4B 12.70 13 +1.60%
VLT (VOOLT) 2.60 87 +1.56%
PLM (POLMAN) 0.456 46 +1.56%
ISD (INSIDPARK) 0.600 11 +1.51%
SOK (SONKA) 10.70 9 700 +1.42%
UNV (UNIVERSE) 4.30 4 874 +1.42%
CHP (CHERRY) 4.60 10 859 +1.32%
RCA (ROCCA) 3.42 3 +1.18%
VRF (VRFACTORY) 0.1740 2 090 +1.16%
SBE (SOFTBLUE) 0.1770 1 606 +1.14%
AUX (AUXILIA) 1.380 10 123 +1.10%
NWA (NWAI) 28.60 944 +1.06%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FRW (FROZENWAY) 40.40 1 206 +1.00%
COR (COREY) 0.4040 2 737 +1.00%
LUG 2.06 674 +0.98%
APA (APANET) 1.03 10 +0.98%
BTC (BTCSTUDIO) 0.210 306 +0.96%
OUT (OUTDOORZY) 1.090 2 725 +0.93%
DPG (DARKPOINT) 22.20 511 +0.91%
AIN (ABSINVEST) 1.13 700 +0.89%
4MB (4MOBILITY) 1.16 100 +0.87%
EXM (EXIMIT) 125.00 1 500 +0.81%
HPM (HIPROMINE) 75.60 6 157 +0.80%
SMT (SIMTERACT) 6.70 54 +0.75%
KLE (KLEPSYDRA) 8.10 30 517 +0.75%
PRH (POLHOLROZ) 2.74 15 115 +0.74%
VFA (VRFABRIC) 4.15 2 198 +0.73%
TCR (TECHROBOT) 13.90 54 302 +0.72%
SCW (SCANWAY) 292.00 1 138 512 +0.69%
SUN (SUNTECH) 1.520 54 045 +0.66%
RCM (REDCARPET) 30.80 62 +0.65%
FEM (FEMTECH) 0.328 586 +0.61%
APS 8.70 5 306 +0.58%
BHX (BINARY) 3.48 17 +0.58%
HRT (HURTIMEX) 0.1970 219 +0.51%
IGT (IGORIA) 0.200 450 +0.50%
EXA (EXAMOBILE) 4.00 12 +0.50%
DGN (DGNET) 9.50 57 +0.42%
HUB (HUBTECH) 0.243 3 431 +0.41%
BEP (BIOMASS) 0.1320 2 584 +0.38%
TGS (TRUEGS) 0.269 55 +0.37%
GX1 (GENXONE) 6.00 4 170 +0.33%
MDT (MEDTECH) 0.3690 16 916 +0.27%
RSP (REMORSOL) 7.48 236 +0.27%
EXC (EXCELLENC) 0.3980 18 761 +0.25%
MMS (MADMIND) 0.400 6 714 +0.25%
RAY (PURPLERAY) 5.71 2 793 +0.09%
BRO (CZARNKOW) 0.144 145 0.00%
GTS (GEOTRANS) 5.40 4 590 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.440 14 409 0.00%
BLT (BALTICON) 23.20 25 076 0.00%
DUA (DUALITY) 0.982 1 0.00%
OLY (OLYMP) 0.232 139 0.00%
NTV (NTVSA) 0.178 18 0.00%
AGL (AGROLIGA) 22.40 851 0.00%
ABK (ABAK) 5.60 1 176 0.00%
EBX (EKOBOX) 1.290 11 191 0.00%
MDP (MEDCAMP) 0.800 7 175 0.00%
KME 0.268 39 0.00%
UFG (UFGAMES) 1.10 1 704 0.00%
BPC 0.107 2 388 0.00%
MMC (MMCPL) 10.10 1 959 0.00%
TLG (TELGAM) 0.518 518 0.00%
ORL (ORZLOPONY) 2.36 732 0.00%
ASA (APIS) 0.0185 6 578 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.400 88 0.00%
LHD (LICHTHUND) 53.50 2 889 0.00%
LGT (LGTRADE) 2.90 2 193 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.590 12 0.00%
DTX (DITIX) 0.239 241 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.060 11 0.00%
MRK (MARKA) 0.200 10 0.00%
IBC (IBCPOLSKA) 3.04 61 0.00%
ADX (ADATEX) 1.20 2 071 0.00%
GRZ (GREENZEB) 10.40 52 0.00%
BPN (BLACKPOIN) 0.346 4 0.00%
AFC (AKCEPTFIN) 0.222 133 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.720 11 0.00%
QUB (QUBICGMS) 0.850 6 130 0.00%
KLN (KLON) 1.35 20 0.00%
SYG (SYGNIS) 2.100 40 266 0.00%
EKS (EKIOSK) 0.680 20 0.00%
YOS (YOSHI) 2.25 3 832 0.00%
BSH 17.50 3 065 0.00%
FHD (FHDOM) 4.30 1 032 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.560 146 0.00%
SIN (SOLARINOV) 0.0550 667 0.00%
MND (MINERAL) 0.875 2 0.00%
BTK (BIZTECH) 0.1970 6 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
ICG (ICECODE) 0.240 716 0.00%
CRB (CARBONSTU) 3.11 942 0.00%
PRS (PRYMUS) 5.25 32 0.00%
KBJ 18.20 36 0.00%
K2P (KOOL2PLAY) 0.810 54 0.00%
FVE (FOTOVOLT) 0.490 1 988 0.00%
GRM (GREMPCO) 1.110 28 0.00%
GHT (GAMEHUNT) 6.04 616 0.00%
DGS (DEMGAMES) 0.510 2 676 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
SNN (SUNNET) 2.15 66 539 0.00%
BLF (BELEAF) 3.24 16 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.99 24 0.00%
LET (LETUS) 1.04 1 0.00%
THD (THEDUST) 0.850 26 0.00%
AQU (AQUABB) 11.70 328 0.00%
ECL 16.40 33 299 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 8.80 1 390 0.00%
TEC (TECNTICA) 0.370 1 0.00%
PBT (PBGAMES) 0.230 12 0.00%
ICD (ICPD) 0.905 5 0.00%
ORG (ORGANIC) 9.20 18 0.00%
PAC (PROACTA) 0.880 16 508 0.00%
KOR (KORBANK) 11.90 811 0.00%
ECK (EUROSNACK) 2.60 62 345 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 8.50 519 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
MDA (MEDAPP) 0.320 3 199 0.00%
VDS (VIDIS) 5.45 5 0.00%
MPS (MEGAPIXEL) 1.94 19 0.00%
GRC (GRUPAREC) 62.00 6 202 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.00 3 214 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
XDD (MENTZEN) 31.60 6 929 0.00%
NTS (NOTORIA) 8.35 418 0.00%
GMV (GAMIVO) 14.85 59 0.00%
MBF (MBFGROUP) 6.10 57 560 0.00%
RST (ROAD) 4.92 4 635 -0.20%
LMG (LMGAMES) 0.966 244 -0.21%
F51 (FARM51) 4.790 31 679 -0.21%
CWA (CONSOLEW) 7.48 4 236 -0.27%
ZEN (ZENERIS) 3.59 11 -0.28%
ECT (ECO5TECH) 1.495 640 -0.33%
KLK (KOLEJKOWO) 82.01 9 286 -0.40%
HMP (HEMP) 0.1930 41 565 -0.41%
ECC (ECCGAMES) 0.204 1 -0.49%
HPE (HIPOWERSA) 0.398 203 -0.50%
VAI (VOLARIA) 1.760 264 -0.56%
UFC (UNIFIED) 0.166 116 -0.60%
ONE (1SOLUTION) 0.0948 1 038 -0.63%
P2B (PLANETB2B) 0.0785 2 814 -0.63%
XBS (XBSPROLOG) 76.50 12 395 -0.65%
MIG (MILITARY) 0.4480 26 187 -0.67%
EEE (EKIPA) 1.440 19 964 -0.69%
BEE (BEEIN) 7.20 29 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
NST (NESTMEDIC) 0.610 40 035 -0.81%
LBD (LOKATYBUD) 1.18 30 -0.84%
ARI 0.404 145 -0.98%
OZE (OZECAPITAL) 0.390 23 102 -1.02%
PRE (PRESIDENT) 111.10 137 210 -1.24%
GAL (GALVO) 1.460 215 -1.35%
INM (INVENTION) 0.1065 11 385 -1.39%
MTN (MILTON) 0.710 28 840 -1.39%
SNG (SYNERGA) 0.554 4 873 -1.42%
7LV (7LEVELS) 6.90 1 201 -1.43%
MDB (MEDICOBIO) 0.477 27 302 -1.45%
VER (MPLVERBUM) 6.80 680 -1.45%
BSN (BRAINSCAN) 19.60 1 490 -1.51%
O2T (ONE2TRIBE) 0.260 1 402 -1.52%
DRF (DRFINANCE) 1.240 2 264 -1.59%
WRE (WESTREAL) 0.610 12 -1.61%
TLO (TELESTO) 18.10 1 780 -1.63%
PRA (PRIME) 1.20 1 -1.64%
ELQ 2.38 3 726 -1.65%
TLS (TELESTR) 23.80 2 951 -1.65%
CCS 0.570 678 -1.72%
SWM (SWMANSION) 34.00 6 548 -1.73%
OVI (OVIDWORKS) 0.676 2 928 -1.74%
CST (CSTORE) 2.22 1 051 -1.77%
CBD (CANNABIS) 0.1772 12 275 -1.77%
AZC (AZTEC) 1.57 16 -1.88%
NOV (NOVINA) 0.570 7 621 -1.89%
KPI (KANCELWEC) 2.02 8 519 -1.94%
END (ENEIDA) 6.85 14 -2.14%
LEG (LEGIMI) 36.20 2 417 -2.16%
ONC (ONICO) 16.60 33 -2.35%
CAI (CARLSON) 2.42 1 513 -2.42%
CRC (CARPATHIA) 1.60 5 440 -2.44%
HOR (HORTICO) 8.00 34 711 -2.44%
GKS (GKSKAT) 0.159 1 113 -2.45%
ATA (ATCCARGO) 13.65 1 464 -2.50%
BGD (BIOGENED) 19.20 1 507 -2.54%
CMC (COMECO) 0.134 1 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
MNS (MENNICASK) 82.00 80 073 -2.84%
VEE 14.80 47 164 -2.95%
ATJ (ATOMJELLY) 1.63 18 505 -2.98%
RRH (RRHGROUP) 0.0818 6 660 -3.08%
WRL (WIERZYCL) 0.592 3 -3.27%
MAZ (MAZOP) 14.50 3 108 -3.33%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MPY (MPAY) 0.2980 6 867 -3.56%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
BTF (BTCS) 5.10 7 206 -3.77%
PRO (PROMISE) 7.60 27 521 -3.80%
PGG (PROGUNSGR) 6.82 98 158 -3.94%
FRM (FREEMIND) 6.70 13 -4.01%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
ARG (ARTGAMES) 0.930 37 765 -4.12%
PLI (PLATIGE) 8.10 4 359 -4.26%
CLA (CONSOLE) 6.70 710 -4.29%
SEV (SEVENET) 8.76 108 381 -4.37%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
WOD (WODKAN) 6.50 6 647 -4.41%
MLB (MAKOLAB) 6.40 7 613 -4.48%
GDS (GDEVS) 1.860 5 598 -4.62%
MGS (MADNETIC) 2.25 27 -4.66%
ETX (EUROTAX) 2.40 8 518 -4.76%
CFG 1.800 823 -4.76%
AVE (ADVERTIGO) 0.240 2 570 -4.76%
IFA (INFRA) 1.780 492 -4.81%
BRP (BLACKROSE) 0.470 1 527 -4.86%
TME (TERMOEXP) 13.70 1 256 -4.86%
SZR (SZAR) 0.0875 386 -4.89%
VAR (VARSAV) 0.500 7 261 -4.94%
BIG (BASEIG) 49.40 29 227 -4.98%
IDH 1.82 974 -5.21%
SED (SEDIVIO) 10.70 14 291 -5.31%
GME (GRMEDIA) 70.00 3 518 -5.41%
KUB (KUBOTA) 14.00 31 700 -5.41%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
CMI 10.50 4 169 -5.41%
HER (HILANDER) 1.820 11 594 -5.45%
IMG (IMMGAMES) 0.945 26 814 -5.50%
WLI (WILDINT) 1.03 15 806 -5.50%
BER (BIOERG) 0.136 2 120 -5.57%
SKY (STOHID) 1.670 45 -5.65%
EGY (ENERGY) 0.1670 4 333 -5.65%
BSA (BRAS) 0.250 3 041 -5.66%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
GAR (GARIN) 1.790 324 -5.79%
7FT (7FIT) 14.20 14 016 -5.96%
HRC (GRUPAHRC) 0.880 2 075 -6.38%
JRC (JRCGROUP) 1.300 1 950 -6.47%
STD (STANDREW) 14.00 1 067 -6.67%
CTF (CENTURION) 0.378 216 700 -6.90%
DNS (DANKS) 0.720 220 -7.10%
MXP (MAXIPIZZA) 0.412 1 374 -7.21%
AGP (AGROMEP) 3.00 18 -7.41%
PFG (PREFAGRP) 31.40 377 -7.65%
TOS (TAMEX) 3.96 8 753 -7.91%
MER (MERA) 1.12 28 -8.20%
VRB (VERBICOM) 1.45 2 207 -9.38%
PRN (PARTNER) 0.230 25 485 -9.45%
EFE (EFENERGII) 0.140 7 080 -9.68%
GMZ (GRUPAMZ) 0.302 837 -9.85%
TNT (TNTPROENR) 0.720 4 267 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
DDI (DDISTANCE) 0.126 6 718 -11.27%
FOX (SPACEFOX) 2.90 1 993 -12.65%
KPC (KUPIEC) 1.00 30 598 -13.04%
MRG (MERLINGRP) 0.170 27 381 -13.49%
APC (APOLLO) 1.25 1 613 -13.79%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
SKN (SAKANA) 0.300 22 -17.13%
GEN (GENOMED) 27.00 36 312 -17.18%
P2C (P2CHILL) 2.10 415 421 -17.97%
MRH (HAMBURGER) 0.298 60 -19.46%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%