| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| DFH (DEFENCEH) | 0.5160 631 807 | +40.60% |
| MFD (MFOOD) | 3.04 415 033 | +34.51% |
| MMC (MMCPL) | 10.90 7 538 | +21.11% |
| VIV (VISION) | 0.0240 23 | +20.00% |
| LUD (LUDUS) | 0.240 3 871 | +20.00% |
| UNV (UNIVERSE) | 3.40 714 | +19.72% |
| M4B | 11.90 24 | +19.00% |
| KPC (KUPIEC) | 1.07 12 | +18.89% |
| AQA (AQUAPOZ) | 5.70 9 220 | +15.38% |
| MLT (MOONLIT) | 0.346 25 | +15.33% |
| HUB (HUBTECH) | 0.265 542 973 | +14.72% |
| S4E | 61.50 204 799 | +13.89% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| COS (COSMA) | 0.410 43 500 | +11.41% |
| ORL (ORZLOPONY) | 2.40 1 806 | +11.11% |
| FRM (FREEMIND) | 7.00 4 739 | +10.76% |
| VAR (VARSAV) | 0.820 149 885 | +10.07% |
| PRA (PRIME) | 0.550 23 644 | +10.00% |
| SKN (SAKANA) | 0.450 748 | +9.22% |
| ASR (ASTRO) | 0.0845 1 345 | +9.03% |
| MER (MERA) | 1.02 35 | +8.51% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SFD | 2.92 981 132 | +8.15% |
| CCS | 0.450 1 000 | +7.14% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| TEC (TECNTICA) | 0.588 3 416 | +6.91% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| MDT (MEDTECH) | 0.4040 1 286 497 | +6.32% |
| MLB (MAKOLAB) | 9.50 4 514 | +5.56% |
| GDS (GDEVS) | 3.16 960 | +5.33% |
| MAZ (MAZOP) | 14.20 1 418 | +5.19% |
| LTM (LTGAMES) | 9.25 4 954 | +5.11% |
| IPW (IMAGEPWR) | 1.68 566 | +5.00% |
| AGP (AGROMEP) | 2.98 98 | +4.93% |
| HER (HILANDER) | 1.400 5 576 | +4.87% |
| BHX (BINARY) | 3.88 1 107 | +4.86% |
| OVI (OVIDWORKS) | 0.346 1 715 | +4.85% |
| MDA (MEDAPP) | 0.2010 30 655 | +4.69% |
| SEV (SEVENET) | 12.45 172 268 | +4.62% |
| GRM (GREMPCO) | 1.600 633 | +4.58% |
| P2B (PLANETB2B) | 0.0470 24 | +4.44% |
| OUT (OUTDOORZY) | 1.200 310 | +4.35% |
| RSP (REMORSOL) | 4.98 404 | +4.18% |
| PGH | 3.610 133 266 | +4.03% |
| MIG (MILITARY) | 0.3130 6 410 | +3.99% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| MMS (MADMIND) | 0.350 3 616 | +3.86% |
| DIV (DIVOLIO) | 2.70 1 016 | +3.85% |
| ONC (ONICO) | 13.50 338 | +3.85% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| SWM (SWMANSION) | 24.40 2 361 | +3.83% |
| JRC (JRCGROUP) | 1.14 11 | +3.64% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| SNG (SYNERGA) | 0.420 1 | +3.45% |
| CLA (CONSOLE) | 6.20 4 605 | +3.33% |
| ETX (EUROTAX) | 3.10 12 919 | +3.33% |
| VMX (VMAXSA) | 12.60 529 | +3.28% |
| TLG (TELGAM) | 0.458 38 264 | +3.15% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| EDL (EDITELPL) | 6.65 8 569 | +3.10% |
| IFA (INFRA) | 2.06 488 | +3.00% |
| P2C (P2CHILL) | 2.80 17 061 | +2.94% |
| IGT (IGORIA) | 0.426 27 357 | +2.90% |
| VAI (VOLARIA) | 1.080 159 | +2.86% |
| AOL (ANALIZY) | 29.60 2 930 | +2.78% |
| GEN (GENOMED) | 30.40 15 756 | +2.70% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| BIG (BASEIG) | 15.40 76 824 | +2.67% |
| AVE (ADVERTIGO) | 0.236 118 | +2.61% |
| AIT (AITON) | 0.245 98 | +2.08% |
| IFL (IFLEASING) | 1.69 33 082 | +1.81% |
| O2T (ONE2TRIBE) | 0.226 3 663 | +1.80% |
| AGL (AGROLIGA) | 28.50 24 500 | +1.79% |
| PRE (PRESIDENT) | 86.50 5 603 | +1.76% |
| FVE (FOTOVOLT) | 0.346 851 | +1.76% |
| PRS (PRYMUS) | 5.95 11 723 | +1.71% |
| LUG | 1.80 4 | +1.69% |
| TMP (TELEMEDPL) | 0.610 34 | +1.67% |
| MUN (MUNAR) | 0.284 18 938 | +1.43% |
| PNT (POINTPACK) | 14.60 2 744 | +1.39% |
| GME (GRMEDIA) | 47.00 2 419 | +1.29% |
| MAD (MADKOM) | 3.18 18 790 | +1.27% |
| ECK (EUROSNACK) | 2.47 16 351 | +1.23% |
| VRB (VERBICOM) | 1.72 2 059 | +1.18% |
| TGG (TRIGGO) | 0.910 186 | +1.11% |
| YOS (YOSHI) | 0.746 12 100 | +1.08% |
| ARI | 0.402 312 | +1.01% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| SNN (SUNNET) | 2.08 104 | +0.97% |
| ARG (ARTGAMES) | 0.530 1 373 | +0.95% |
| SMT (SIMTERACT) | 4.70 1 015 | +0.86% |
| 4MB (4MOBILITY) | 1.21 121 | +0.83% |
| TLS (TELESTR) | 24.80 509 736 | +0.81% |
| FOR (FOREVEREN) | 2.55 19 354 | +0.79% |
| MGS (MADNETIC) | 2.60 16 602 | +0.78% |
| ZEN (ZENERIS) | 2.65 27 | +0.76% |
| 7LV (7LEVELS) | 6.75 929 | +0.75% |
| IDH | 2.76 1 048 | +0.73% |
| BSN (BRAINSCAN) | 14.20 3 309 | +0.71% |
| NTV (NTVSA) | 0.150 11 | +0.67% |
| ONE (1SOLUTION) | 0.0938 1 849 | +0.64% |
| GMV (GAMIVO) | 16.80 5 134 | +0.60% |
| INS (INDOS) | 3.44 110 | +0.58% |
| CBD (CANNABIS) | 0.1760 64 121 | +0.57% |
| WRL (WIERZYCL) | 0.704 357 | +0.57% |
| CTF (CENTURION) | 0.0885 48 944 | +0.57% |
| P24 (PRESENT24) | 0.0925 46 | +0.54% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| MDB (MEDICOBIO) | 0.394 5 687 | +0.51% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| SCS (STEMCELLS) | 0.480 5 | +0.42% |
| SGD (SIGMADEF) | 0.1380 1 389 | +0.36% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| MXP (MAXIPIZZA) | 0.500 172 | +0.20% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| CRC (CARPATHIA) | 1.51 11 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.90 2 527 | 0.00% |
| TGS (TRUEGS) | 0.169 182 | 0.00% |
| AIN (ABSINVEST) | 1.34 16 | 0.00% |
| OLY (OLYMP) | 0.233 92 | 0.00% |
| ECC (ECCGAMES) | 0.1870 11 595 | 0.00% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.200 0 | 0.00% |
| MO2 (MOLIERA2) | 0.0900 7 | 0.00% |
| UFG (UFGAMES) | 0.895 61 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| WOD (WODKAN) | 6.75 7 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 8.60 6 154 | 0.00% |
| DKR (DEKTRA) | 5.58 415 | 0.00% |
| DTX (DITIX) | 0.1900 1 290 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| PLI (PLATIGE) | 6.50 33 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| LXB (LEXBONO) | 0.0710 1 759 | 0.00% |
| QUB (QUBICGMS) | 0.645 246 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| YBS | 0.226 285 | 0.00% |
| APS | 6.00 374 | 0.00% |
| LCN (LABOCANNA) | 0.216 22 | 0.00% |
| DNS (DANKS) | 0.790 4 | 0.00% |
| STD (STANDREW) | 12.10 24 | 0.00% |
| SIN (SOLARINOV) | 0.0452 239 | 0.00% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| BTK (BIZTECH) | 0.1470 29 | 0.00% |
| CFS (CFSA) | 4.66 6 263 | 0.00% |
| GAR (GARIN) | 2.00 22 | 0.00% |
| EXA (EXAMOBILE) | 3.66 22 | 0.00% |
| CRB (CARBONSTU) | 2.06 3 654 | 0.00% |
| ATA (ATCCARGO) | 11.10 41 859 | 0.00% |
| KBJ | 24.40 24 | 0.00% |
| K2P (KOOL2PLAY) | 0.690 1 247 | 0.00% |
| KUB (KUBOTA) | 12.95 5 889 | 0.00% |
| GHT (GAMEHUNT) | 4.80 10 | 0.00% |
| RAY (PURPLERAY) | 5.00 10 | 0.00% |
| PRH (POLHOLROZ) | 2.52 2 887 | 0.00% |
| HPM (HIPROMINE) | 73.00 7 300 | 0.00% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| ECT (ECO5TECH) | 0.640 32 | 0.00% |
| FIB (FIBO) | 13.00 13 | 0.00% |
| THD (THEDUST) | 0.650 194 | 0.00% |
| ECL | 4.68 9 | 0.00% |
| ISD (INSIDPARK) | 0.520 1 053 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| CFG | 1.550 22 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| PRN (PARTNER) | 21.20 106 | 0.00% |
| IWS (IRONWOLF) | 1.340 20 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| PAC (PROACTA) | 1.380 76 | 0.00% |
| EMS (ENIMSO) | 0.2740 1 | 0.00% |
| HPE (HIPOWERSA) | 0.258 106 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| EMP (EMPLOCITY) | 0.316 3 926 | 0.00% |
| XDD (MENTZEN) | 26.40 27 377 | 0.00% |
| IVO (INCUVO) | 0.644 13 | 0.00% |
| DUA (DUALITY) | 0.714 66 | -0.28% |
| DRF (DRFINANCE) | 1.295 4 | -0.38% |
| VEE | 12.40 3 861 | -0.40% |
| SOK (SONKA) | 11.40 71 629 | -0.44% |
| GTS (GEOTRANS) | 4.44 8 466 | -0.45% |
| INM (INVENTION) | 0.1100 20 336 | -0.45% |
| CST (CSTORE) | 4.06 729 | -0.49% |
| OZE (OZECAPITAL) | 0.372 11 | -0.53% |
| PRO (PROMISE) | 8.50 18 903 | -0.58% |
| RBS (ROBINSON) | 3.28 39 | -0.61% |
| BEE (BEEIN) | 15.90 5 981 | -0.62% |
| DRG (DRAGEUS) | 0.914 210 | -0.65% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| PLT (PLOTTWIST) | 1.44 40 | -0.69% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| VFA (VRFABRIC) | 2.74 3 461 | -0.72% |
| EGH (EKOPOL) | 6.25 2 000 | -0.79% |
| KLE (KLEPSYDRA) | 7.08 9 452 | -0.84% |
| KLK (KOLEJKOWO) | 54.50 52 267 | -0.91% |
| OPI (OPTIGIS) | 0.430 6 026 | -0.92% |
| RST (ROAD) | 6.34 9 006 | -0.94% |
| LHD (LICHTHUND) | 52.50 5 300 | -0.94% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| GRL (GREENLANE) | 20.60 2 432 | -0.96% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| PLM (POLMAN) | 0.400 21 594 | -0.99% |
| MBF (MBFGROUP) | 4.95 10 985 | -1.00% |
| KMB (KOMBINAT) | 0.936 39 181 | -1.06% |
| GRC (GRUPAREC) | 68.40 7 637 | -1.16% |
| DGS (DEMGAMES) | 0.334 316 | -1.18% |
| EEE (EKIPA) | 1.205 21 070 | -1.23% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| RDG (READGENE) | 4.99 1 632 | -1.38% |
| BGD (BIOGENED) | 19.60 39 | -1.51% |
| AQU (AQUABB) | 13.00 65 | -1.52% |
| KOR (KORBANK) | 12.30 1 135 | -1.60% |
| NST (NESTMEDIC) | 0.738 2 557 | -1.60% |
| VDS (VIDIS) | 5.60 50 546 | -1.75% |
| LET (LETUS) | 0.166 10 268 | -1.78% |
| FTL (FOOTHILLS) | 0.540 11 | -1.82% |
| AME (AMESA) | 2.14 2 593 | -1.83% |
| CWA (CONSOLEW) | 3.10 1 590 | -1.90% |
| CCR (CONSTANCE) | 5.10 26 | -1.92% |
| APA (APANET) | 1.00 39 | -1.96% |
| MNS (MENNICASK) | 49.40 46 555 | -1.98% |
| HOR (HORTICO) | 7.35 2 305 | -2.00% |
| WLI (WILDINT) | 0.715 736 | -2.05% |
| TRX (TREX) | 3.50 14 522 | -2.23% |
| GX1 (GENXONE) | 5.50 1 144 | -2.48% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ABK (ABAK) | 5.35 367 | -2.73% |
| BPN (BLACKPOIN) | 0.282 572 | -2.76% |
| MTN (MILTON) | 0.680 132 | -2.86% |
| NOB (NOOBZ) | 13.30 10 486 | -2.92% |
| ATJ (ATOMJELLY) | 0.490 2 202 | -2.97% |
| VLT (VOOLT) | 1.900 10 401 | -3.06% |
| MLM (MILISYS) | 0.2520 3 408 | -3.08% |
| XBS (XBSPROLOG) | 62.50 6 313 | -3.10% |
| BTF (BTCS) | 3.12 67 | -3.11% |
| GAL (GALVO) | 3.72 40 316 | -3.12% |
| WHH (WERTHHOLZ) | 0.155 450 | -3.13% |
| STA (STARWARD) | 7.92 4 312 | -3.18% |
| ELQ | 2.11 3 829 | -3.21% |
| LEG (LEGIMI) | 29.00 59 | -3.33% |
| LGT (LGTRADE) | 2.20 3 513 | -3.51% |
| PDG (PYRAMID) | 4.40 58 876 | -3.51% |
| DRZ (DORZECZY) | 29.40 933 | -3.61% |
| MSM | 5.30 1 784 | -3.64% |
| PTN (POLTRONIC) | 0.650 58 | -3.70% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| BAC (BACT) | 3.26 25 239 | -3.83% |
| FRW (FROZENWAY) | 30.00 6 364 | -3.85% |
| TOS (TAMEX) | 2.96 1 270 | -3.90% |
| PGG (PROGUNSGR) | 4.80 12 157 | -4.00% |
| AZC (AZTEC) | 1.20 1 012 | -4.00% |
| TLO (TELESTO) | 12.00 649 | -4.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| IBC (IBCPOLSKA) | 4.87 11 606 | -4.13% |
| EBX (EKOBOX) | 1.355 11 058 | -4.24% |
| BSA (BRAS) | 0.1905 3 392 | -4.27% |
| SDS (SDSOPTIC) | 4.46 7 555 | -4.29% |
| RKG (ROCKGAME) | 8.90 927 | -4.30% |
| LFR (LIFTERO) | 77.70 355 371 | -4.31% |
| EGY (ENERGY) | 0.284 16 253 | -4.38% |
| BPC | 0.0650 76 | -4.41% |
| FOX (SPACEFOX) | 1.720 1 421 | -4.44% |
| GMZ (GRUPAMZ) | 0.300 1 142 | -4.46% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| BRP (BLACKROSE) | 0.353 4 | -4.59% |
| NTS (NOTORIA) | 7.15 2 535 | -4.67% |
| PIT (POLARISIT) | 0.280 823 | -4.76% |
| TCR (TECHROBOT) | 11.90 22 965 | -4.80% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| ORG (ORGANIC) | 9.50 10 | -5.00% |
| BKD (BKDGAMES) | 2.26 16 575 | -5.04% |
| IVE (INVESTEKO) | 1.88 2 233 | -5.05% |
| NOV (NOVINA) | 0.600 28 076 | -5.06% |
| MPY (MPAY) | 0.1375 878 | -5.17% |
| FAR (FARMINN) | 32.20 8 147 | -5.29% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| BSH | 27.00 306 790 | -5.59% |
| HPS (HYDRAPRES) | 0.500 33 | -5.66% |
| GRZ (GREENZEB) | 10.00 10 248 | -5.66% |
| EUV (EUVIC) | 23.00 13 618 | -5.74% |
| HRC (GRUPAHRC) | 0.895 4 | -5.79% |
| SYG (SYGNIS) | 1.110 73 826 | -5.93% |
| SZR (SZAR) | 0.0540 11 918 | -6.09% |
| SED (SEDIVIO) | 7.40 12 969 | -6.33% |
| SKY (STOHID) | 2.96 10 658 | -6.33% |
| RSG (RSGAMES) | 5.05 2 556 | -6.48% |
| KPI (KANCELWEC) | 2.02 15 801 | -6.48% |
| RRH (RRHGROUP) | 0.0490 3 602 | -6.67% |
| APC (APOLLO) | 2.80 700 | -6.67% |
| EXC (EXCELLENC) | 0.630 665 519 | -6.67% |
| FHD (FHDOM) | 3.50 347 | -6.91% |
| VER (MPLVERBUM) | 4.64 1 556 | -7.20% |
| LMG (LMGAMES) | 0.630 61 | -7.35% |
| ICG (ICECODE) | 0.0850 4 894 | -7.61% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| IMG (IMMGAMES) | 0.664 1 262 | -8.54% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| SBE (SOFTBLUE) | 0.252 57 842 | -9.03% |
| SUN (SUNTECH) | 2.30 99 776 | -9.45% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| FRB (FORBUILD) | 4.00 4 111 | -11.11% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| AUX (AUXILIA) | 1.190 130 990 | -11.85% |
| JJB (JUJUBEE) | 0.500 6 556 | -12.28% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| ZRX (ZORTRAX) | 0.0350 11 503 | -12.50% |
| EKS (EKIOSK) | 0.460 1 | -13.21% |
| DPG (DARKPOINT) | 11.00 17 156 | -13.39% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| HRT (HURTIMEX) | 0.1200 1 903 | -13.67% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CMI | 5.30 13 596 | -15.87% |
| UFC (UNIFIED) | 0.252 2 548 | -16.00% |
| CMC (COMECO) | 0.0730 10 087 | -18.89% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| 7FT (7FIT) | 24.80 491 112 | -22.98% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |