Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLP (MILKPOL) 0.750 413 +25.00%
ASR (ASTRO) 0.0895 327 +24.31%
MRH (HAMBURGER) 0.370 40 186 +19.35%
IVE (INVESTEKO) 2.60 520 +19.27%
QON (QUARTICON) 0.416 239 +18.86%
EGY (ENERGY) 0.2240 419 063 +18.83%
UFC (UNIFIED) 0.196 967 +18.79%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
BTC (BTCSTUDIO) 0.340 1 +17.24%
DFH (DEFENCEH) 1.16 1 126 602 +14.85%
FTL (FOOTHILLS) 0.660 77 +13.79%
AUX (AUXILIA) 1.350 80 504 +13.45%
ATO (ATONHT) 0.178 178 +13.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
MAD (MADKOM) 2.56 16 467 +10.34%
MDP (MEDCAMP) 0.770 1 684 +10.00%
BLF (BELEAF) 3.80 5 271 +9.83%
PRN (PARTNER) 0.113 1 336 +9.71%
HRC (GRUPAHRC) 0.860 5 271 +8.86%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
VER (MPLVERBUM) 8.60 17 +7.50%
LET (LETUS) 1.03 4 077 +7.29%
M4B 12.50 13 +6.84%
WRL (WIERZYCL) 0.578 497 +6.25%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
ISD (INSIDPARK) 0.700 866 +6.06%
OLY (OLYMP) 0.254 1 530 +5.83%
MXP (MAXIPIZZA) 0.400 78 +5.82%
P2B (PLANETB2B) 0.0730 3 355 +5.80%
RCW (RUCHCHORZ) 0.338 17 +5.63%
CTE (CTEGROUP) 0.0288 5 082 +5.11%
MDT (MEDTECH) 0.210 1 298 +5.00%
SYG (SYGNIS) 2.20 171 072 +4.76%
FEM (FEMTECH) 0.308 52 +4.76%
SKY (STOHID) 2.22 6 507 +4.72%
LUG 2.30 3 979 +4.55%
JJB (JUJUBEE) 0.818 40 194 +4.34%
ELQ 2.94 6 960 +4.26%
SNN (SUNNET) 1.980 2 +4.21%
THD (THEDUST) 0.990 519 +4.21%
CCS 0.625 19 +4.17%
LEG (LEGIMI) 37.90 493 +4.12%
KPI (KANCELWEC) 1.77 2 358 +4.12%
P24 (PRESENT24) 0.130 447 +4.00%
FIG (FIGENE) 0.488 10 333 +3.83%
MDA (MEDAPP) 0.1100 1 367 +3.77%
DPG (DARKPOINT) 23.00 1 714 +3.60%
PLG (PLGROUP) 0.292 25 343 +3.55%
DGN (DGNET) 9.74 1 934 +3.40%
OXY (OXYGEN) 0.308 2 036 +3.36%
EXA (EXAMOBILE) 3.26 8 750 +3.16%
GMZ (GRUPAMZ) 0.329 3 074 +3.13%
MLB (MAKOLAB) 6.70 6 802 +3.08%
AQU (AQUABB) 13.70 69 +3.01%
GHT (GAMEHUNT) 7.00 9 183 +2.94%
GEN (GENOMED) 28.60 29 +2.88%
FOR (FOREVEREN) 2.57 16 221 +2.80%
MDB (MEDICOBIO) 0.495 9 532 +2.70%
AOL (ANALIZY) 23.80 24 +2.59%
DKR (DEKTRA) 5.90 3 517 +2.43%
EKS (EKIOSK) 0.880 88 +2.33%
INM (INVENTION) 0.1145 14 215 +2.23%
AGP (AGROMEP) 3.78 125 +2.16%
ECK (EUROSNACK) 2.86 1 203 +2.14%
NOB (NOOBZ) 14.80 2 381 +2.07%
DRG (DRAGEUS) 1.480 732 +2.07%
OZE (OZECAPITAL) 0.396 6 644 +2.06%
IVO (INCUVO) 0.644 539 +1.90%
VAR (VARSAV) 0.489 1 904 +1.88%
PRS (PRYMUS) 5.45 22 +1.87%
KBJ 23.60 21 115 +1.72%
PLM (POLMAN) 0.425 1 481 +1.67%
XBS (XBSPROLOG) 91.50 3 608 +1.67%
4MB (4MOBILITY) 1.24 31 +1.64%
PRH (POLHOLROZ) 3.84 31 041 +1.59%
SBE (SOFTBLUE) 0.1930 405 +1.58%
GME (GRMEDIA) 100.00 2 514 +1.52%
AIN (ABSINVEST) 1.000 887 +1.52%
VMX (VMAXSA) 12.50 25 +1.46%
F51 (FARM51) 5.58 18 218 +1.45%
GRC (GRUPAREC) 72.50 3 122 +1.40%
HER (HILANDER) 2.20 2 499 +1.38%
STA (STARWARD) 9.62 16 927 +1.26%
LGT (LGTRADE) 3.28 2 039 +1.23%
MIG (MILITARY) 0.415 25 534 +1.22%
ADX (ADATEX) 1.315 14 173 +1.15%
SEV (SEVENET) 2.67 5 532 +1.14%
MSM 3.90 2 005 +1.04%
FKD (FABRYKAKD) 0.0490 98 +1.03%
ECC (ECCGAMES) 0.2000 4 480 +1.01%
ATA (ATCCARGO) 15.20 13 516 +1.00%
RSG (RSGAMES) 10.60 85 +0.95%
BGD (BIOGENED) 21.60 1 311 +0.93%
AFC (AKCEPTFIN) 0.222 337 +0.91%
PRE (PRESIDENT) 112.00 31 680 +0.90%
HRT (HURTIMEX) 0.240 1 293 +0.84%
COS (COSMA) 0.374 7 793 +0.81%
O2T (ONE2TRIBE) 0.252 5 535 +0.80%
GDC (GAMEDUST) 0.0685 99 +0.74%
SFD 2.78 14 221 +0.72%
VFA (VRFABRIC) 2.93 220 +0.69%
RCM (REDCARPET) 30.80 62 +0.65%
SZR (SZAR) 0.0860 195 +0.58%
GAR (GARIN) 1.91 2 +0.53%
TLG (TELGAM) 0.385 2 579 +0.52%
IFA (INFRA) 2.04 11 930 +0.49%
XDD (MENTZEN) 34.75 10 746 +0.43%
VEE 12.05 14 831 +0.42%
TCR (TECHROBOT) 12.45 6 192 +0.40%
RDG (READGENE) 5.38 5 418 +0.37%
BEP (BIOMASS) 0.1375 63 502 +0.36%
EEE (EKIPA) 1.410 3 355 +0.36%
ECT (ECO5TECH) 1.450 103 +0.35%
KLE (KLEPSYDRA) 7.36 12 666 +0.27%
FRW (FROZENWAY) 38.90 1 981 +0.26%
BRO (CZARNKOW) 0.0900 90 0.00%
EON (EONET) 28.40 114 0.00%
CRC (CARPATHIA) 1.84 33 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
QRT (QUART) 4.00 34 000 0.00%
ARI 0.406 12 0.00%
SED (SEDIVIO) 8.48 85 0.00%
ZEN (ZENERIS) 3.84 19 0.00%
NTV (NTVSA) 0.182 0 0.00%
SKN (SAKANA) 0.358 912 0.00%
ABK (ABAK) 6.00 138 0.00%
RBS (ROBINSON) 3.10 155 0.00%
ORL (ORZLOPONY) 2.58 26 0.00%
RRH (RRHGROUP) 0.0894 25 372 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.488 475 0.00%
AME (AMESA) 2.60 35 796 0.00%
LBD (LOKATYBUD) 0.890 9 0.00%
INT (INTERNITY) 7.40 37 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 44.00 2 024 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 98.00 1 131 0.00%
TGG (TRIGGO) 0.900 1 097 0.00%
MRK (MARKA) 0.320 10 0.00%
IBC (IBCPOLSKA) 3.08 15 0.00%
IGT (IGORIA) 0.210 4 932 0.00%
ARG (ARTGAMES) 0.400 26 0.00%
IPW (IMAGEPWR) 4.00 20 0.00%
BPN (BLACKPOIN) 0.340 4 0.00%
PLI (PLATIGE) 9.90 40 0.00%
KPC (KUPIEC) 1.20 1 469 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
APC (APOLLO) 1.60 1 024 0.00%
QUB (QUBICGMS) 1.175 718 0.00%
KLN (KLON) 1.40 21 0.00%
7FT (7FIT) 10.90 44 0.00%
APS 10.10 101 0.00%
LCN (LABOCANNA) 0.200 12 448 0.00%
MGS (MADNETIC) 4.16 1 985 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 4.83 4 883 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.35 74 0.00%
HPS (HYDRAPRES) 0.550 11 0.00%
TXN (TAXNET) 1.88 19 0.00%
FRB (FORBUILD) 4.28 21 0.00%
SIN (SOLARINOV) 0.0628 13 0.00%
MER (MERA) 1.26 13 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.92 83 0.00%
CMI 10.80 32 0.00%
LUK (LUKARDI) 0.400 684 0.00%
K2P (KOOL2PLAY) 0.860 22 0.00%
GRM (GREMPCO) 1.095 27 0.00%
NWA (NWAI) 24.40 464 0.00%
DGS (DEMGAMES) 0.580 1 256 0.00%
TLS (TELESTR) 23.80 2 761 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
WHH (WERTHHOLZ) 0.200 1 800 0.00%
ELM (EMONT) 0.700 32 0.00%
LMG (LMGAMES) 0.710 736 0.00%
ETX (EUROTAX) 2.20 3 102 0.00%
AZC (AZTEC) 1.48 15 0.00%
ONE (1SOLUTION) 0.0924 263 0.00%
7LV (7LEVELS) 8.25 17 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 11.70 12 0.00%
VGN (VINCIGEN) 0.310 12 0.00%
PBT (PBGAMES) 0.216 11 0.00%
ICD (ICPD) 1.06 33 0.00%
ATJ (ATOMJELLY) 1.10 11 0.00%
SUN (SUNTECH) 1.390 2 584 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 9.30 19 0.00%
EDL (EDITELPL) 5.50 17 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 14.40 634 0.00%
VDS (VIDIS) 4.98 10 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.70 11 0.00%
VAI (VOLARIA) 1.84 270 0.00%
CST (CSTORE) 1.70 1 941 0.00%
NTS (NOTORIA) 9.70 485 0.00%
GMV (GAMIVO) 14.95 60 0.00%
HOR (HORTICO) 6.28 5 676 0.00%
GNS (NIEWIADOW) 13.20 198 201 -0.30%
RSP (REMORSOL) 5.88 6 -0.34%
KUB (KUBOTA) 14.15 1 401 -0.35%
MNS (MENNICASK) 51.60 62 838 -0.39%
DUA (DUALITY) 1.245 4 549 -0.40%
OML (ONEMORE) 2.180 47 408 -0.46%
FHD (FHDOM) 4.20 63 -0.47%
VRF (VRFACTORY) 0.199 239 -0.50%
EXC (EXCELLENC) 0.2835 15 530 -0.53%
MPS (MEGAPIXEL) 1.82 662 -0.55%
P2C (P2CHILL) 3.40 4 108 -0.58%
KOR (KORBANK) 8.20 4 676 -0.61%
BSN (BRAINSCAN) 15.80 16 -0.63%
GTS (GEOTRANS) 5.82 12 413 -0.68%
PLT (PLOTTWIST) 1.45 25 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
CRB (CARBONSTU) 5.36 4 690 -0.74%
PRO (PROMISE) 6.50 254 -0.76%
PAC (PROACTA) 1.250 4 364 -0.79%
FPO (FORPOSTA) 2.44 1 464 -0.81%
DTX (DITIX) 0.244 8 405 -0.81%
TLO (TELESTO) 17.30 502 -0.86%
BSH 17.00 1 105 -0.87%
ONC (ONICO) 11.00 77 -0.90%
CBD (CANNABIS) 0.2185 25 117 -0.91%
BTK (BIZTECH) 0.218 698 -0.91%
CAI (CARLSON) 3.16 799 -0.94%
KME 0.200 3 736 -0.99%
MMC (MMCPL) 9.75 130 -1.02%
HPM (HIPROMINE) 97.00 5 484 -1.02%
CWA (CONSOLEW) 5.62 13 771 -1.06%
CHP (CHERRY) 6.60 3 865 -1.20%
DRF (DRFINANCE) 1.56 156 -1.27%
TRX (TREX) 1.50 2 543 -1.32%
SOK (SONKA) 8.78 29 272 -1.35%
DIV (DIVOLIO) 1.46 4 693 -1.35%
EBX (EKOBOX) 1.045 3 005 -1.42%
WOD (WODKAN) 6.90 292 -1.43%
VRB (VERBICOM) 1.37 2 620 -1.44%
NST (NESTMEDIC) 0.675 24 497 -1.46%
FRM (FREEMIND) 6.70 1 574 -1.47%
SCW (SCANWAY) 166.50 199 132 -1.48%
BAC (BACT) 3.10 31 253 -1.59%
WRE (WESTREAL) 0.610 12 -1.61%
GKS (GKSKAT) 0.120 774 -1.64%
HUB (HUBTECH) 0.236 8 869 -1.67%
UNV (UNIVERSE) 5.90 263 -1.67%
SNG (SYNERGA) 0.590 6 045 -1.67%
STD (STANDREW) 11.70 47 -1.68%
YOS (YOSHI) 2.32 9 996 -1.69%
MND (MINERAL) 1.16 33 -1.69%
MLM (MILISYS) 0.348 12 585 -1.69%
VLT (VOOLT) 2.14 1 926 -1.83%
DNS (DANKS) 0.735 1 441 -2.00%
MPY (MPAY) 0.2615 4 633 -2.06%
GX1 (GENXONE) 4.64 6 155 -2.11%
AVE (ADVERTIGO) 0.260 5 -2.26%
NOV (NOVINA) 0.586 8 159 -2.33%
OUT (OUTDOORZY) 0.625 19 -2.34%
CMC (COMECO) 0.134 1 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
SWM (SWMANSION) 36.20 1 567 -2.69%
MBF (MBFGROUP) 5.78 36 480 -2.69%
PNT (POINTPACK) 12.55 26 683 -2.71%
OVI (OVIDWORKS) 0.485 2 549 -2.81%
GDS (GDEVS) 2.38 56 675 -2.86%
JRC (JRCGROUP) 0.135 7 214 -2.88%
PTN (POLTRONIC) 0.670 1 169 -2.90%
BRP (BLACKROSE) 0.970 1 983 -3.00%
MMS (MADMIND) 0.872 2 028 -3.11%
TGS (TRUEGS) 0.271 1 024 -3.21%
MAZ (MAZOP) 15.00 7 193 -3.23%
S4E 41.00 82 -3.30%
AGL (AGROLIGA) 17.00 35 -3.41%
MTE (MTENERGIA) 0.282 2 459 -3.42%
PGG (PROGUNSGR) 4.74 2 667 -3.46%
EGH (EKOPOL) 6.80 74 -3.55%
SMT (SIMTERACT) 5.25 19 291 -3.67%
BSA (BRAS) 0.260 5 886 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
BKD (BKDGAMES) 1.780 3 282 -3.78%
UFG (UFGAMES) 1.01 1 603 -3.81%
KLK (KOLEJKOWO) 79.71 15 182 -3.85%
APA (APANET) 0.97 63 -3.96%
BLT (BALTICON) 19.40 233 -3.96%
PSH (POLYSLASH) 1.31 25 189 -4.01%
GRL (GREENLANE) 21.00 10 314 -4.02%
HPG (HONEYPAY) 2.38 1 033 -4.03%
MFD (MFOOD) 1.64 97 691 -4.09%
CLA (CONSOLE) 6.90 4 830 -4.17%
IDH 2.30 1 434 -4.17%
AIT (AITON) 0.268 19 212 -4.29%
RCA (ROCCA) 3.50 5 995 -4.37%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
TOS (TAMEX) 2.58 6 311 -4.44%
GHY (GHYDROGEN) 1.50 780 -4.46%
MO2 (MOLIERA2) 0.0935 4 813 -4.59%
PDG (PYRAMID) 10.20 9 592 -4.67%
ECL 15.20 5 669 -5.00%
EMP (EMPLOCITY) 1.85 193 -5.13%
PRA (PRIME) 0.900 716 -5.26%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BER (BIOERG) 0.136 2 120 -5.57%
MUN (MUNAR) 0.355 739 -5.59%
IWS (IRONWOLF) 2.02 808 -5.61%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
BHX (BINARY) 4.90 632 -5.77%
LTM (LTGAMES) 6.30 213 -5.97%
ORG (ORGANIC) 10.50 158 -6.25%
WLI (WILDINT) 1.49 310 -6.29%
NRS (NEURONE) 1.03 1 043 -6.36%
HPE (HIPOWERSA) 0.421 1 241 -6.44%
GAL (GALVO) 2.00 2 815 -6.54%
COR (COREY) 0.342 326 -6.56%
ICG (ICECODE) 0.306 2 494 -6.71%
HMP (HEMP) 0.1440 56 617 -6.74%
ASA (APIS) 0.0205 1 032 -6.82%
CTF (CENTURION) 1.35 68 -6.90%
LXB (LEXBONO) 0.102 1 487 -7.27%
SDS (SDSOPTIC) 4.62 10 090 -7.60%
PFG (PREFAGRP) 31.40 377 -7.65%
IMG (IMMGAMES) 1.05 262 340 -7.89%
MTN (MILTON) 0.780 101 971 -8.24%
BIG (BASEIG) 29.70 59 535 -8.33%
CFG 1.810 231 -8.35%
BTF (BTCS) 6.00 72 944 -8.40%
SCS (STEMCELLS) 0.320 972 -8.57%
FVE (FOTOVOLT) 0.420 1 025 -8.70%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
GRZ (GREENZEB) 9.00 1 014 -10.00%
TMP (TELEMEDPL) 0.575 548 -10.16%
PIT (POLARISIT) 0.228 2 593 -10.24%
FOX (SPACEFOX) 3.20 13 873 -11.11%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MLT (MOONLIT) 0.220 880 -12.00%
END (ENEIDA) 7.30 6 044 -12.05%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
TNT (TNTPROENR) 0.840 5 172 -16.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
TME (TERMOEXP) 13.60 24 063 -22.29%
ERA (ERATONRG) 0.1020 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
BPC 0.100 43 951 -25.37%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%