| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| MDT (MEDTECH) | 0.4680 3 300 154 | +50.00% |
| MRD (MEDARD) | 0.480 0 | +20.00% |
| M4B | 11.90 24 | +19.00% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| P2C (P2CHILL) | 2.52 61 499 | +14.55% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| SDS (SDSOPTIC) | 4.30 59 613 | +13.16% |
| SBE (SOFTBLUE) | 0.259 77 127 | +13.10% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ECT (ECO5TECH) | 0.730 2 149 | +10.61% |
| BPN (BLACKPOIN) | 0.312 8 | +9.86% |
| FPO (FORPOSTA) | 2.62 504 | +9.17% |
| BTC (BTCSTUDIO) | 0.120 104 | +9.09% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| BSN (BRAINSCAN) | 11.40 11 | +7.55% |
| 4MB (4MOBILITY) | 1.18 119 | +7.27% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| AIN (ABSINVEST) | 1.39 4 451 | +6.92% |
| SKY (STOHID) | 1.570 940 | +6.80% |
| TGS (TRUEGS) | 0.198 198 | +6.76% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| HER (HILANDER) | 1.510 6 368 | +6.34% |
| ONC (ONICO) | 13.50 68 | +6.30% |
| DIV (DIVOLIO) | 3.18 2 136 | +6.00% |
| EXC (EXCELLENC) | 0.800 1 009 403 | +5.96% |
| VLT (VOOLT) | 2.05 20 265 | +5.94% |
| FOX (SPACEFOX) | 1.800 23 125 | +5.88% |
| ARG (ARTGAMES) | 0.550 1 466 | +5.77% |
| GAR (GARIN) | 2.02 3 996 | +5.76% |
| LGT (LGTRADE) | 1.92 19 | +5.49% |
| IFL (IFLEASING) | 1.57 14 972 | +5.44% |
| DRF (DRFINANCE) | 1.000 4 462 | +5.26% |
| BSA (BRAS) | 0.1955 9 296 | +5.11% |
| MSM | 5.46 1 632 | +5.00% |
| GAL (GALVO) | 4.24 8 229 | +4.95% |
| VEE | 12.15 40 377 | +4.74% |
| OLY (OLYMP) | 0.1940 19 | +4.58% |
| ISD (INSIDPARK) | 0.460 21 | +4.55% |
| AGL (AGROLIGA) | 26.00 33 974 | +4.00% |
| PRA (PRIME) | 0.420 6 517 | +3.96% |
| K2P (KOOL2PLAY) | 0.665 348 | +3.91% |
| RDG (READGENE) | 4.86 2 439 | +3.85% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| PAC (PROACTA) | 1.660 14 585 | +3.75% |
| MLM (MILISYS) | 0.2590 1 483 | +3.60% |
| KBJ | 23.20 46 | +3.57% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| LEG (LEGIMI) | 30.00 150 | +3.45% |
| EUV (EUVIC) | 24.20 19 434 | +3.42% |
| STA (STARWARD) | 8.00 14 693 | +3.36% |
| NTV (NTVSA) | 0.155 16 | +3.33% |
| OZE (OZECAPITAL) | 0.384 27 382 | +3.23% |
| SNN (SUNNET) | 1.960 3 847 | +3.16% |
| YBS | 0.199 39 | +3.11% |
| PLT (PLOTTWIST) | 1.34 159 | +3.08% |
| SOK (SONKA) | 10.75 10 685 | +2.87% |
| AVE (ADVERTIGO) | 0.216 8 766 | +2.86% |
| CWA (CONSOLEW) | 2.96 14 367 | +2.78% |
| MAZ (MAZOP) | 15.00 30 | +2.74% |
| SFD | 2.67 21 745 | +2.69% |
| RCW (RUCHCHORZ) | 0.400 109 | +2.56% |
| WLI (WILDINT) | 0.835 13 | +2.45% |
| ORG (ORGANIC) | 9.50 190 | +2.15% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| RKG (ROCKGAME) | 8.00 3 448 | +1.91% |
| DTX (DITIX) | 0.234 68 | +1.74% |
| LHD (LICHTHUND) | 63.00 441 | +1.61% |
| AOL (ANALIZY) | 27.00 12 121 | +1.50% |
| CTF (CENTURION) | 0.0780 110 110 | +1.30% |
| NTS (NOTORIA) | 8.55 17 | +1.18% |
| HRC (GRUPAHRC) | 0.880 1 178 | +1.15% |
| MMC (MMCPL) | 9.00 1 293 | +1.12% |
| IGT (IGORIA) | 0.564 129 669 | +1.08% |
| JJB (JUJUBEE) | 0.540 23 951 | +0.93% |
| BSH | 21.80 16 576 | +0.93% |
| ELQ | 2.21 5 267 | +0.91% |
| PDG (PYRAMID) | 4.50 304 | +0.90% |
| KOR (KORBANK) | 11.90 119 | +0.85% |
| KLN (KLON) | 1.35 27 | +0.75% |
| BIG (BASEIG) | 15.30 12 606 | +0.66% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| NWA (NWAI) | 33.20 7 006 | +0.61% |
| AME (AMESA) | 2.00 5 378 | +0.50% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| HUB (HUBTECH) | 0.223 10 282 | +0.45% |
| BRP (BLACKROSE) | 0.371 4 | +0.27% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| BRO (CZARNKOW) | 0.0905 11 | 0.00% |
| BKD (BKDGAMES) | 2.22 385 | 0.00% |
| CRC (CARPATHIA) | 1.51 11 | 0.00% |
| GTS (GEOTRANS) | 4.76 33 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.80 1 882 | 0.00% |
| ARI | 0.392 16 | 0.00% |
| O2T (ONE2TRIBE) | 0.234 287 | 0.00% |
| GEN (GENOMED) | 28.60 29 | 0.00% |
| FRM (FREEMIND) | 5.80 174 | 0.00% |
| MTN (MILTON) | 0.700 13 804 | 0.00% |
| TLO (TELESTO) | 12.50 1 238 | 0.00% |
| SKN (SAKANA) | 0.330 837 | 0.00% |
| ABK (ABAK) | 5.60 67 | 0.00% |
| EBX (EKOBOX) | 1.495 459 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.191 38 | 0.00% |
| RBS (ROBINSON) | 3.40 10 | 0.00% |
| MLP (MILKPOL) | 0.500 70 | 0.00% |
| TLG (TELGAM) | 0.422 44 | 0.00% |
| ORL (ORZLOPONY) | 2.12 271 | 0.00% |
| OPI (OPTIGIS) | 0.400 1 324 | 0.00% |
| JRC (JRCGROUP) | 1.15 5 224 | 0.00% |
| WOD (WODKAN) | 7.00 315 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| SCS (STEMCELLS) | 0.490 94 | 0.00% |
| DRZ (DORZECZY) | 28.50 827 | 0.00% |
| LUG | 2.20 2 254 | 0.00% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| EXM (EXIMIT) | 118.00 2 360 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MLT (MOONLIT) | 0.350 690 | 0.00% |
| PLI (PLATIGE) | 6.70 1 389 | 0.00% |
| PRE (PRESIDENT) | 89.00 68 387 | 0.00% |
| KPI (KANCELWEC) | 1.99 64 235 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| APC (APOLLO) | 2.90 1 089 | 0.00% |
| FAR (FARMINN) | 36.00 7 213 | 0.00% |
| EKS (EKIOSK) | 0.440 11 502 | 0.00% |
| FHD (FHDOM) | 3.90 27 | 0.00% |
| MGS (MADNETIC) | 2.32 2 874 | 0.00% |
| CLA (CONSOLE) | 5.85 918 | 0.00% |
| S4E | 52.00 4 574 | 0.00% |
| BGD (BIOGENED) | 20.80 21 | 0.00% |
| VIV (VISION) | 0.0300 90 | 0.00% |
| MUN (MUNAR) | 0.301 1 932 | 0.00% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| STD (STANDREW) | 11.70 117 | 0.00% |
| TXN (TAXNET) | 1.59 16 | 0.00% |
| FRB (FORBUILD) | 4.40 4 571 | 0.00% |
| IMG (IMMGAMES) | 0.764 3 171 | 0.00% |
| BTK (BIZTECH) | 0.1300 2 002 | 0.00% |
| CFS (CFSA) | 4.66 89 | 0.00% |
| CMI | 7.00 63 | 0.00% |
| XBS (XBSPROLOG) | 65.00 585 | 0.00% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| CRB (CARBONSTU) | 2.08 2 815 | 0.00% |
| SWM (SWMANSION) | 27.30 33 823 | 0.00% |
| ATA (ATCCARGO) | 12.60 25 | 0.00% |
| RSG (RSGAMES) | 5.60 56 | 0.00% |
| PRS (PRYMUS) | 6.05 61 | 0.00% |
| FVE (FOTOVOLT) | 0.298 95 | 0.00% |
| GX1 (GENXONE) | 5.56 3 630 | 0.00% |
| VFA (VRFABRIC) | 2.52 1 920 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| WHH (WERTHHOLZ) | 0.160 385 | 0.00% |
| VMX (VMAXSA) | 12.50 38 | 0.00% |
| LMG (LMGAMES) | 0.615 4 395 | 0.00% |
| FIB (FIBO) | 11.00 11 | 0.00% |
| AQU (AQUABB) | 13.00 65 | 0.00% |
| AZC (AZTEC) | 1.37 14 | 0.00% |
| ONE (1SOLUTION) | 0.0908 18 | 0.00% |
| CFG | 1.575 53 | 0.00% |
| MXP (MAXIPIZZA) | 0.450 3 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| AUX (AUXILIA) | 1.080 1 345 | 0.00% |
| VAR (VARSAV) | 0.438 479 | 0.00% |
| IWS (IRONWOLF) | 1.290 593 | 0.00% |
| GDS (GDEVS) | 2.56 31 | 0.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| P2B (PLANETB2B) | 0.0480 201 | 0.00% |
| ECK (EUROSNACK) | 2.47 1 362 | 0.00% |
| SUN (SUNTECH) | 2.56 22 441 | 0.00% |
| TOS (TAMEX) | 2.88 47 | 0.00% |
| PTN (POLTRONIC) | 0.650 33 | 0.00% |
| AQA (AQUAPOZ) | 5.05 685 | 0.00% |
| EDL (EDITELPL) | 5.80 238 | 0.00% |
| HPE (HIPOWERSA) | 0.268 1 689 | 0.00% |
| KLK (KOLEJKOWO) | 57.50 12 493 | 0.00% |
| GRC (GRUPAREC) | 65.00 130 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| RSP (REMORSOL) | 4.38 17 | 0.00% |
| VAI (VOLARIA) | 0.940 162 | 0.00% |
| XDD (MENTZEN) | 28.40 3 773 | 0.00% |
| CST (CSTORE) | 5.25 4 433 | 0.00% |
| SMT (SIMTERACT) | 4.42 4 | 0.00% |
| CCS | 0.474 3 | 0.00% |
| GRL (GREENLANE) | 19.70 2 857 | 0.00% |
| KLE (KLEPSYDRA) | 6.98 58 283 | -0.29% |
| WRL (WIERZYCL) | 0.636 76 | -0.31% |
| EMS (ENIMSO) | 0.3030 6 193 | -0.33% |
| SEV (SEVENET) | 13.90 60 526 | -0.36% |
| FRW (FROZENWAY) | 25.80 1 521 | -0.39% |
| RAY (PURPLERAY) | 4.90 39 | -0.41% |
| OVI (OVIDWORKS) | 0.416 3 825 | -0.48% |
| INM (INVENTION) | 0.1035 5 435 | -0.48% |
| PGH | 3.970 244 857 | -0.50% |
| IDH | 3.66 11 714 | -0.54% |
| DGS (DEMGAMES) | 0.358 3 482 | -0.56% |
| SED (SEDIVIO) | 8.35 8 199 | -0.60% |
| GRM (GREMPCO) | 1.640 33 | -0.61% |
| MIG (MILITARY) | 0.3250 45 521 | -0.61% |
| DNS (DANKS) | 0.810 3 | -0.61% |
| INS (INDOS) | 3.18 3 787 | -0.63% |
| UNV (UNIVERSE) | 3.14 3 | -0.63% |
| BPC | 0.0785 43 | -0.63% |
| MND (MINERAL) | 0.765 1 001 | -0.65% |
| HOR (HORTICO) | 7.55 3 141 | -0.66% |
| VRB (VERBICOM) | 1.44 14 | -0.69% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| PNT (POINTPACK) | 13.70 20 268 | -0.72% |
| APS | 6.45 6 058 | -0.77% |
| EEE (EKIPA) | 1.250 19 586 | -0.79% |
| ECC (ECCGAMES) | 0.1840 3 462 | -0.81% |
| RRH (RRHGROUP) | 0.0600 1 853 | -0.83% |
| VDS (VIDIS) | 4.68 1 653 | -0.85% |
| SIN (SOLARINOV) | 0.0460 4 145 | -0.86% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| GME (GRMEDIA) | 51.50 2 102 | -0.96% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| MMS (MADMIND) | 0.383 52 | -1.03% |
| TRX (TREX) | 3.56 34 059 | -1.11% |
| COS (COSMA) | 0.350 2 544 | -1.13% |
| TGG (TRIGGO) | 0.850 486 | -1.16% |
| FOR (FOREVEREN) | 2.47 16 914 | -1.20% |
| GMV (GAMIVO) | 16.30 555 | -1.21% |
| MBF (MBFGROUP) | 4.840 53 667 | -1.22% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| THD (THEDUST) | 0.755 1 241 | -1.31% |
| IBC (IBCPOLSKA) | 5.38 4 202 | -1.47% |
| TCR (TECHROBOT) | 13.20 10 198 | -1.49% |
| IVO (INCUVO) | 0.630 3 032 | -1.56% |
| TLS (TELESTR) | 24.40 1 220 | -1.61% |
| NOV (NOVINA) | 0.606 10 385 | -1.62% |
| DKR (DEKTRA) | 5.94 18 | -1.66% |
| PIT (POLARISIT) | 0.232 49 | -1.69% |
| MDA (MEDAPP) | 0.1720 5 124 | -1.71% |
| EMP (EMPLOCITY) | 0.228 13 279 | -1.72% |
| RST (ROAD) | 5.28 4 572 | -1.86% |
| ZEN (ZENERIS) | 2.59 1 537 | -1.89% |
| APA (APANET) | 1.00 39 | -1.96% |
| ZRX (ZORTRAX) | 0.0485 29 534 | -2.02% |
| LET (LETUS) | 0.175 5 813 | -2.23% |
| QUB (QUBICGMS) | 0.635 4 249 | -2.31% |
| EGH (EKOPOL) | 6.35 3 261 | -2.31% |
| ICG (ICECODE) | 0.0810 8 759 | -2.41% |
| MDB (MEDICOBIO) | 0.398 3 376 | -2.45% |
| 7LV (7LEVELS) | 5.85 316 | -2.50% |
| ECL | 4.64 3 569 | -2.52% |
| HPM (HIPROMINE) | 76.00 3 344 | -2.56% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| KMB (KOMBINAT) | 0.876 80 006 | -2.67% |
| UFG (UFGAMES) | 0.715 747 | -2.72% |
| PRO (PROMISE) | 8.90 41 974 | -2.73% |
| LXB (LEXBONO) | 0.0700 1 828 | -2.78% |
| LCN (LABOCANNA) | 0.210 574 | -2.78% |
| IVE (INVESTEKO) | 2.00 772 | -2.91% |
| SYG (SYGNIS) | 1.160 20 201 | -2.93% |
| TMP (TELEMEDPL) | 0.620 50 | -3.13% |
| MPY (MPAY) | 0.1375 5 070 | -3.17% |
| TEC (TECNTICA) | 0.530 4 090 | -3.28% |
| MNS (MENNICASK) | 51.80 50 983 | -3.36% |
| BHX (BINARY) | 3.36 2 396 | -3.45% |
| DRG (DRAGEUS) | 0.910 2 | -3.60% |
| BAC (BACT) | 3.46 842 | -3.62% |
| BTF (BTCS) | 3.70 8 960 | -3.65% |
| DPG (DARKPOINT) | 13.00 2 748 | -3.70% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| MAD (MADKOM) | 2.50 230 | -3.85% |
| DUA (DUALITY) | 0.700 140 | -3.85% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| GHT (GAMEHUNT) | 4.76 3 248 | -4.03% |
| KUB (KUBOTA) | 13.05 6 311 | -4.04% |
| YOS (YOSHI) | 0.700 15 243 | -4.11% |
| SGD (SIGMADEF) | 0.1470 8 505 | -4.23% |
| VER (MPLVERBUM) | 4.50 311 | -4.26% |
| HRT (HURTIMEX) | 0.1300 532 | -4.41% |
| EGY (ENERGY) | 0.257 67 632 | -4.46% |
| GOL (GOLAB) | 0.420 42 | -4.55% |
| AGP (AGROMEP) | 2.92 27 | -4.58% |
| 7FT (7FIT) | 28.60 6 597 | -4.67% |
| BEE (BEEIN) | 14.30 6 272 | -4.67% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| PRH (POLHOLROZ) | 2.68 33 448 | -4.96% |
| CBD (CANNABIS) | 0.1670 24 520 | -5.11% |
| NST (NESTMEDIC) | 0.686 14 795 | -5.25% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| LTM (LTGAMES) | 8.80 14 893 | -5.38% |
| NOB (NOOBZ) | 12.30 742 | -5.38% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| KPC (KUPIEC) | 0.990 5 940 | -5.71% |
| SNG (SYNERGA) | 0.420 960 | -5.83% |
| ATJ (ATOMJELLY) | 0.525 1 611 | -6.25% |
| SZR (SZAR) | 0.0600 4 381 | -6.25% |
| LFR (LIFTERO) | 67.37 913 827 | -6.43% |
| PGG (PROGUNSGR) | 4.50 5 668 | -6.64% |
| OUT (OUTDOORZY) | 1.080 12 755 | -6.90% |
| INT (INTERNITY) | 8.00 9 342 | -6.98% |
| MLB (MAKOLAB) | 9.15 1 044 | -7.11% |
| PLM (POLMAN) | 0.350 2 178 | -7.16% |
| ETX (EUROTAX) | 2.82 49 168 | -7.24% |
| AIT (AITON) | 0.221 484 | -7.53% |
| IFA (INFRA) | 2.18 1 413 | -7.63% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PRN (PARTNER) | 23.20 5 576 | -7.94% |
| MER (MERA) | 0.920 68 | -8.00% |
| HPS (HYDRAPRES) | 0.400 194 | -8.68% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| DFH (DEFENCEH) | 0.3560 98 383 | -9.64% |
| MO2 (MOLIERA2) | 0.0675 163 | -10.00% |
| GMZ (GRUPAMZ) | 0.269 1 954 | -10.03% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| MFD (MFOOD) | 2.28 92 928 | -10.24% |
| UFC (UNIFIED) | 0.266 2 834 | -10.74% |
| GRZ (GREENZEB) | 10.30 83 799 | -11.21% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| P24 (PRESENT24) | 0.0990 10 936 | -12.39% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| ASR (ASTRO) | 0.0600 174 | -16.67% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| IPW (IMAGEPWR) | 1.88 1 329 | -20.34% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |