Akcje NewConnect Kurs Zmiana
CMC (COMECO) 0.0865 30 345 +25.36%
M4B 12.70 1 270 +19.81%
GRZ (GREENZEB) 11.00 912 +18.28%
FHD (FHDOM) 4.02 1 826 +15.52%
VER (MPLVERBUM) 5.15 77 +14.44%
ARI 0.438 24 +12.31%
KOR (KORBANK) 13.40 2 895 +11.67%
KPC (KUPIEC) 1.20 18 +11.11%
KME 0.222 3 389 +11.00%
PLI (PLATIGE) 3.80 6 809 +10.47%
P2B (PLANETB2B) 0.0565 17 +8.65%
TLG (TELGAM) 0.402 19 442 +8.65%
BHX (BINARY) 5.85 1 182 +8.33%
MMS (MADMIND) 0.280 4 297 +8.11%
CRB (CARBONSTU) 2.72 427 +7.94%
TGS (TRUEGS) 0.150 804 +7.14%
BTK (BIZTECH) 0.1850 1 855 +6.94%
SZR (SZAR) 0.0565 1 356 +6.60%
SNN (SUNNET) 2.10 11 049 +6.60%
PRO (PROMISE) 8.50 14 792 +6.25%
KPI (KANCELWEC) 2.46 24 419 +6.03%
OLY (OLYMP) 0.249 5 +5.96%
ZEN (ZENERIS) 3.47 1 427 +5.79%
EUV (EUVIC) 22.00 645 +5.77%
BKD (BKDGAMES) 1.730 3 562 +5.49%
MBF (MBFGROUP) 2.960 3 190 +5.34%
ZRX (ZORTRAX) 0.0820 21 859 +5.13%
AQA (AQUAPOZ) 4.94 10 +5.11%
UFC (UNIFIED) 0.330 3 +5.10%
MTN (MILTON) 0.545 1 570 +4.81%
SWM (SWMANSION) 19.05 1 905 +4.67%
GAR (GARIN) 1.570 209 +4.67%
ISD (INSIDPARK) 0.498 994 +4.62%
MPY (MPAY) 0.3630 90 892 +4.61%
MIG (MILITARY) 0.4600 8 121 +4.55%
AGP (AGROMEP) 3.24 3 +4.52%
QUB (QUBICGMS) 0.930 2 886 +4.49%
SKY (STOHID) 4.48 889 +4.19%
DIV (DIVOLIO) 3.18 7 296 +3.92%
IPW (IMAGEPWR) 2.66 931 +3.91%
VIV (VISION) 0.0270 493 +3.85%
RBS (ROBINSON) 3.82 24 952 +3.80%
INM (INVENTION) 0.1130 5 221 +3.67%
FRB (FORBUILD) 4.40 97 +3.29%
KBJ 31.60 63 +3.27%
WLI (WILDINT) 0.650 1 +3.17%
JJB (JUJUBEE) 0.515 2 099 +3.00%
LEG (LEGIMI) 27.80 413 +2.96%
7FT (7FIT) 23.00 3 059 +2.68%
YOS (YOSHI) 0.700 61 +2.64%
HPE (HIPOWERSA) 0.400 1 027 +2.56%
MDT (MEDTECH) 0.3260 11 306 +2.52%
ICG (ICECODE) 0.0830 123 +2.47%
PNT (POINTPACK) 12.90 65 +2.38%
NOB (NOOBZ) 13.40 13 +2.29%
TLS (TELESTR) 27.00 65 838 +2.27%
JRC (JRCGROUP) 0.980 215 +2.08%
GMV (GAMIVO) 15.10 3 960 +2.03%
EEE (EKIPA) 0.920 1 748 +2.00%
DRF (DRFINANCE) 1.580 2 662 +1.94%
OVI (OVIDWORKS) 0.318 216 +1.92%
THD (THEDUST) 1.08 4 466 +1.89%
CBD (CANNABIS) 0.2220 11 271 +1.83%
EGH (EKOPOL) 5.70 17 +1.79%
GX1 (GENXONE) 5.90 1 407 +1.72%
PRS (PRYMUS) 6.10 84 +1.67%
IBC (IBCPOLSKA) 4.88 73 +1.67%
MDB (MEDICOBIO) 0.382 1 198 +1.60%
EXC (EXCELLENC) 0.4480 28 475 +1.36%
GRL (GREENLANE) 15.30 3 825 +1.32%
UNV (UNIVERSE) 3.64 728 +1.11%
EXA (EXAMOBILE) 3.68 2 248 +1.10%
CTF (CENTURION) 0.0935 1 036 +1.08%
SFD 3.08 1 841 +0.98%
LXB (LEXBONO) 0.103 226 +0.98%
GME (GRMEDIA) 43.40 85 +0.93%
EKS (EKIOSK) 0.440 209 +0.92%
GRC (GRUPAREC) 66.00 1 451 +0.92%
SMT (SIMTERACT) 5.70 11 +0.88%
SKN (SAKANA) 0.600 119 +0.84%
AIT (AITON) 0.240 479 +0.84%
MNS (MENNICASK) 48.20 386 +0.84%
WHH (WERTHHOLZ) 0.122 1 500 +0.83%
FRW (FROZENWAY) 25.00 125 +0.81%
DRZ (DORZECZY) 26.00 26 +0.78%
DKR (DEKTRA) 5.34 123 +0.75%
AOL (ANALIZY) 29.00 116 +0.69%
SBE (SOFTBLUE) 0.296 3 314 +0.68%
PAC (PROACTA) 1.600 9 579 +0.63%
INS (INDOS) 3.20 2 092 +0.63%
RKG (ROCKGAME) 8.20 16 +0.61%
QCR (QUEST) 0.328 93 +0.61%
PRE (PRESIDENT) 82.00 38 909 +0.61%
IVE (INVESTEKO) 1.72 1 101 +0.58%
BEE (BEEIN) 18.20 36 +0.55%
ICD (ICPD) 0.935 11 +0.54%
PRH (POLHOLROZ) 1.950 101 +0.52%
MFD (MFOOD) 3.94 1 495 +0.51%
BGD (BIOGENED) 19.90 299 +0.51%
ECC (ECCGAMES) 0.202 826 +0.50%
ECK (EUROSNACK) 2.41 5 650 +0.42%
HUB (HUBTECH) 0.278 32 +0.36%
IMG (IMMGAMES) 0.560 1 488 +0.36%
KMB (KOMBINAT) 0.908 2 818 +0.33%
FAR (FARMINN) 30.50 2 951 +0.33%
IVO (INCUVO) 0.622 67 +0.32%
DUA (DUALITY) 0.664 5 +0.30%
ECN (ECNOLOGY) 0.672 5 032 +0.30%
MDA (MEDAPP) 0.1705 2 975 +0.29%
BAC (BACT) 3.43 161 +0.29%
STA (STARWARD) 7.56 822 +0.27%
BRO (CZARNKOW) 0.0800 1 283 0.00%
CRC (CARPATHIA) 1.47 147 0.00%
GTS (GEOTRANS) 4.00 1 996 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.430 91 0.00%
BLT (BALTICON) 19.90 1 288 0.00%
CHP (CHERRY) 0.420 1 379 0.00%
VEE 11.10 111 0.00%
TRX (TREX) 4.86 53 0.00%
IDH 2.36 5 0.00%
AIN (ABSINVEST) 1.19 124 0.00%
GOL (GOLAB) 0.500 110 0.00%
IMR (INTM) 0.0355 562 0.00%
4MB (4MOBILITY) 1.10 110 0.00%
OUT (OUTDOORZY) 1.810 72 0.00%
RGL (ROBSGROUP) 0.230 217 462 0.00%
HEN (HYENERGY) 2.32 5 249 0.00%
NTV (NTVSA) 0.226 367 0.00%
BSN (BRAINSCAN) 9.00 1 033 0.00%
FRM (FREEMIND) 6.80 646 0.00%
HRT (HURTIMEX) 0.0795 832 0.00%
ABK (ABAK) 5.60 90 0.00%
MMC (MMCPL) 8.10 1 004 0.00%
MLP (MILKPOL) 0.480 104 0.00%
ORL (ORZLOPONY) 2.26 20 0.00%
MAD (MADKOM) 3.18 10 433 0.00%
RRH (RRHGROUP) 0.0410 0 0.00%
ASA (APIS) 0.0160 0 0.00%
RCW (RUCHCHORZ) 0.390 105 0.00%
WOD (WODKAN) 6.40 96 0.00%
AME (AMESA) 2.18 20 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
PLG (PLGROUP) 0.292 25 343 0.00%
CTE (CTEGROUP) 0.0238 12 483 0.00%
SCS (STEMCELLS) 0.490 114 0.00%
LGT (LGTRADE) 2.24 29 0.00%
P24 (PRESENT24) 0.102 11 0.00%
MRD (MEDARD) 0.880 1 0.00%
GDC (GAMEDUST) 0.0395 16 178 0.00%
DTX (DITIX) 0.1980 2 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.180 18 0.00%
IGT (IGORIA) 0.414 104 0.00%
DRG (DRAGEUS) 0.900 6 0.00%
BRP (BLACKROSE) 0.349 66 0.00%
ONC (ONICO) 10.00 90 0.00%
FEM (FEMTECH) 0.0320 22 915 0.00%
HPG (HONEYPAY) 2.38 1 033 0.00%
AFC (AKCEPTFIN) 0.280 14 0.00%
TNT (TNTPROENR) 0.403 3 856 0.00%
HER (HILANDER) 1.040 4 0.00%
BFM (BFMGROUP) 0.700 11 0.00%
F51 (FARM51) 2.000 12 844 0.00%
APC (APOLLO) 4.76 1 476 0.00%
KLN (KLON) 1.30 26 0.00%
PFG (PREFAGRP) 31.40 377 0.00%
BSH 25.00 15 100 0.00%
RDG (READGENE) 5.04 25 0.00%
LCN (LABOCANNA) 0.224 1 845 0.00%
MGS (MADNETIC) 2.44 498 0.00%
SOK (SONKA) 10.25 472 0.00%
DNS (DANKS) 0.840 4 0.00%
VRB (VERBICOM) 1.94 19 0.00%
HPS (HYDRAPRES) 0.472 132 0.00%
BEP (BIOMASS) 0.1025 92 620 0.00%
STD (STANDREW) 11.50 404 0.00%
TXN (TAXNET) 1.28 8 0.00%
MND (MINERAL) 0.700 5 0.00%
MER (MERA) 1.10 2 0.00%
CMI 5.00 25 0.00%
LUK (LUKARDI) 0.420 1 046 0.00%
FLG (FALCON) 0.284 1 783 0.00%
FOX (SPACEFOX) 1.900 20 968 0.00%
RSG (RSGAMES) 4.50 986 0.00%
SFK (SFKPOLKAP) 0.790 16 0.00%
PGH 5.12 11 268 0.00%
KUB (KUBOTA) 12.50 38 0.00%
GRM (GREMPCO) 1.640 25 0.00%
MLB (MAKOLAB) 7.95 302 0.00%
VFA (VRFABRIC) 2.46 10 0.00%
RAY (PURPLERAY) 4.25 1 662 0.00%
BLF (BELEAF) 2.30 317 0.00%
PLM (POLMAN) 0.399 14 0.00%
CAI (CARLSON) 2.40 22 765 0.00%
LET (LETUS) 0.170 4 358 0.00%
ETX (EUROTAX) 2.88 98 0.00%
THS (THORIUMSP) 20.00 15 018 0.00%
END (ENEIDA) 4.40 5 829 0.00%
AQU (AQUABB) 12.00 48 0.00%
ONE (1SOLUTION) 0.1020 3 065 0.00%
AXN (AXIA) 0.515 269 0.00%
BTC (BTCSTUDIO) 0.710 21 0.00%
MXP (MAXIPIZZA) 0.500 50 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
MID (MIDVEN) 4.20 21 0.00%
AUX (AUXILIA) 1.270 198 0.00%
PRN (PARTNER) 22.60 68 0.00%
VAR (VARSAV) 0.775 160 0.00%
MRG (MERLINGRP) 0.170 27 381 0.00%
PBT (PBGAMES) 0.142 786 0.00%
GDS (GDEVS) 3.30 3 0.00%
ORG (ORGANIC) 10.50 399 0.00%
WGP (WGPARTNER) 0.0400 12 127 0.00%
SUN (SUNTECH) 2.12 2 313 0.00%
TOS (TAMEX) 3.04 6 0.00%
MCD (MYCODERN) 0.780 4 697 0.00%
EDL (EDITELPL) 6.00 6 726 0.00%
RCA (ROCCA) 3.54 18 0.00%
GTF (GOTFI) 18.20 692 0.00%
APA (APANET) 1.00 39 0.00%
AVE (ADVERTIGO) 0.204 214 0.00%
PLT (PLOTTWIST) 1.35 4 0.00%
AER (AERFINANC) 0.0450 9 0.00%
BTF (BTCS) 4.08 82 0.00%
NRS (NEURONE) 0.570 29 0.00%
NTS (NOTORIA) 7.50 150 0.00%
FIG (FIGENE) 0.488 10 333 0.00%
IFA (INFRA) 1.900 29 0.00%
MRH (HAMBURGER) 0.170 38 531 0.00%
HOR (HORTICO) 7.15 3 575 0.00%
EPR (EKOPARK) 7.05 18 180 0.00%
SNG (SYNERGA) 0.417 2 572 -0.24%
NOV (NOVINA) 0.698 3 336 -0.29%
RSP (REMORSOL) 4.92 5 -0.40%
CST (CSTORE) 4.84 5 -0.41%
PGG (PROGUNSGR) 4.70 24 -0.42%
GHT (GAMEHUNT) 4.38 9 -0.45%
FOR (FOREVEREN) 2.04 2 195 -0.49%
LTM (LTGAMES) 9.80 294 -0.51%
WRL (WIERZYCL) 0.750 97 -0.53%
KLE (KLEPSYDRA) 7.00 38 458 -0.57%
VLT (VOOLT) 1.635 2 542 -0.61%
GKS (GKSKAT) 0.159 360 -0.63%
SED (SEDIVIO) 7.55 14 021 -0.66%
CWA (CONSOLEW) 2.76 16 -0.72%
ECT (ECO5TECH) 0.660 34 -0.75%
MSM 5.20 104 -0.76%
XBS (XBSPROLOG) 63.50 192 -0.78%
CFS (CFSA) 4.92 2 460 -0.81%
HPM (HIPROMINE) 44.40 96 587 -0.89%
ATA (ATCCARGO) 10.80 21 800 -0.92%
DFH (DEFENCEH) 0.640 18 812 -0.93%
ARG (ARTGAMES) 1.050 1 432 -0.94%
EXM (EXIMIT) 105.00 1 565 -0.94%
YBS 0.204 224 -0.97%
HRC (GRUPAHRC) 0.99 990 -1.00%
ECL 3.96 36 -1.00%
FVE (FOTOVOLT) 0.295 1 019 -1.01%
GAL (GALVO) 3.84 1 257 -1.03%
S4E 87.00 22 509 -1.14%
EBX (EKOBOX) 1.240 3 195 -1.20%
UFG (UFGAMES) 0.820 86 -1.20%
OPI (OPTIGIS) 0.460 94 -1.29%
PRA (PRIME) 1.49 45 685 -1.32%
CFG 1.480 4 141 -1.33%
BIG (BASEIG) 14.00 798 -1.41%
CCR (CONSTANCE) 6.90 28 -1.43%
VMX (VMAXSA) 12.50 1 875 -1.57%
SGD (SIGMADEF) 0.280 1 581 -1.75%
LFR (LIFTERO) 56.00 83 158 -1.75%
TCR (TECHROBOT) 16.50 14 018 -1.79%
EMP (EMPLOCITY) 0.535 1 154 -1.83%
MUN (MUNAR) 0.368 7 -1.87%
VDS (VIDIS) 5.20 6 429 -1.89%
SEV (SEVENET) 10.35 51 072 -1.90%
O2T (ONE2TRIBE) 0.198 5 406 -1.98%
SDS (SDSOPTIC) 3.90 296 -2.01%
RST (ROAD) 4.88 2 143 -2.20%
XDD (MENTZEN) 25.40 3 861 -2.31%
EGY (ENERGY) 0.243 129 -2.41%
GEN (GENOMED) 40.00 3 686 -2.44%
FIB (FIBO) 11.70 117 -2.50%
INT (INTERNITY) 9.50 1 076 -2.56%
MDP (MEDCAMP) 0.700 28 -2.78%
7LV (7LEVELS) 5.20 88 -2.80%
SYG (SYGNIS) 1.170 2 146 -2.90%
NST (NESTMEDIC) 0.668 97 -2.91%
ATJ (ATOMJELLY) 0.630 18 058 -3.08%
PDG (PYRAMID) 4.40 4 732 -3.08%
VAI (VOLARIA) 0.780 9 -3.11%
TME (TERMOEXP) 12.20 1 391 -3.17%
P2C (P2CHILL) 2.42 149 128 -3.20%
BSA (BRAS) 0.203 72 896 -3.33%
MLM (MILISYS) 0.3600 1 520 -3.74%
IFL (IFLEASING) 1.77 32 426 -3.80%
TEC (TECNTICA) 0.500 39 -3.85%
IWS (IRONWOLF) 1.230 4 057 -3.91%
LMG (LMGAMES) 0.680 63 -4.23%
GMZ (GRUPAMZ) 0.200 5 001 -4.31%
KLK (KOLEJKOWO) 55.50 14 885 -4.31%
AGL (AGROLIGA) 32.00 1 313 -4.48%
DPG (DARKPOINT) 10.00 4 486 -4.76%
ELQ 1.675 40 -4.83%
AZC (AZTEC) 1.45 1 -5.23%
LHD (LICHTHUND) 71.00 11 005 -5.33%
ASR (ASTRO) 0.0705 125 -5.37%
CLA (CONSOLE) 8.00 80 -5.88%
TGG (TRIGGO) 0.790 231 -5.95%
LUG 1.40 601 -6.04%
BPC 0.310 285 961 -6.06%
MLT (MOONLIT) 0.310 434 -6.06%
TLO (TELESTO) 12.00 133 -6.25%
MO2 (MOLIERA2) 0.0660 33 -7.04%
SIN (SOLARINOV) 0.0500 1 271 -7.41%
APS 5.55 258 -7.50%
K2P (KOOL2PLAY) 0.740 573 -7.50%
EMS (ENIMSO) 0.2900 696 -7.64%
PTN (POLTRONIC) 0.625 1 157 -8.09%
MAZ (MAZOP) 15.50 1 399 -8.28%
FPO (FORPOSTA) 2.20 504 -8.33%
CCS 0.462 32 -9.41%
BPN (BLACKPOIN) 0.300 47 -9.64%
TMP (TELEMEDPL) 0.400 2 052 -10.31%
PIT (POLARISIT) 0.384 381 -10.70%
LUD (LUDUS) 0.400 7 017 -13.04%
DDI (DDISTANCE) 0.103 0 -20.38%
FTH (FINTECH) 0.1000 128 996 -61.54%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl