Akcje NewConnect Kurs Zmiana
GOL (GOLAB) 0.300 2 935 +50.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
M4B 12.00 12 +20.00%
APC (APOLLO) 1.80 329 +20.00%
EGY (ENERGY) 0.289 172 616 +18.44%
LUD (LUDUS) 0.284 3 064 +18.33%
AQA (AQUAPOZ) 6.25 13 +15.74%
GMZ (GRUPAMZ) 0.228 19 913 +14.00%
DTX (DITIX) 0.238 2 +13.33%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
HMP (HEMP) 0.2800 1 378 372 +12.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
MGS (MADNETIC) 2.86 3 587 +10.00%
SDS (SDSOPTIC) 4.88 24 745 +8.93%
AFH (AFHOL) 2.50 250 +8.70%
ISD (INSIDPARK) 0.510 105 +8.51%
SFK (SFKPOLKAP) 0.790 16 +8.22%
4MB (4MOBILITY) 1.08 1 841 +8.00%
GHT (GAMEHUNT) 5.40 1 020 +8.00%
OPI (OPTIGIS) 0.394 1 +7.65%
RDG (READGENE) 5.36 5 075 +7.63%
MXP (MAXIPIZZA) 0.498 4 +7.56%
P2C (P2CHILL) 2.20 5 180 +6.80%
ASA (APIS) 0.0160 0 +6.67%
RCW (RUCHCHORZ) 0.320 1 846 +6.67%
ASR (ASTRO) 0.0895 458 +6.55%
GDS (GDEVS) 2.96 14 285 +6.47%
BPC 0.0850 18 +6.25%
MND (MINERAL) 0.775 993 +6.16%
BKD (BKDGAMES) 2.44 2 518 +6.09%
BEE (BEEIN) 7.05 1 785 +6.02%
MAZ (MAZOP) 14.40 29 +5.88%
VRB (VERBICOM) 1.84 18 +5.75%
SBE (SOFTBLUE) 0.237 7 307 +5.33%
DRG (DRAGEUS) 0.998 72 +5.05%
BIG (BASEIG) 26.00 15 600 +4.84%
OUT (OUTDOORZY) 1.370 32 770 +4.58%
WLI (WILDINT) 0.800 1 905 +4.58%
PRS (PRYMUS) 6.00 11 999 +4.35%
PRN (PARTNER) 0.288 473 +4.35%
ELQ 2.050 844 +4.33%
BRP (BLACKROSE) 0.491 4 194 +4.25%
TCR (TECHROBOT) 15.10 1 025 +4.14%
VMX (VMAXSA) 15.10 1 526 +4.14%
FIG (FIGENE) 0.488 10 333 +3.83%
PLG (PLGROUP) 0.292 25 343 +3.55%
DRZ (DORZECZY) 29.80 30 +3.47%
EBX (EKOBOX) 1.670 8 945 +3.41%
GAR (GARIN) 2.44 49 +3.39%
ZRX (ZORTRAX) 0.0620 62 +3.33%
TLS (TELESTR) 26.00 2 237 +3.17%
BRO (CZARNKOW) 0.100 200 +3.09%
IBC (IBCPOLSKA) 3.04 437 +3.05%
YBS (YELLOWBOS) 0.226 0 +2.73%
MLT (MOONLIT) 0.380 201 +2.70%
AQU (AQUABB) 13.00 39 +2.36%
BHX (BINARY) 3.58 741 +2.29%
GRL (GREENLANE) 19.20 956 +2.13%
NRS (NEURONE) 0.735 1 555 +2.08%
VDS (VIDIS) 5.10 51 +2.00%
SEV (SEVENET) 12.85 35 405 +1.98%
CCR (CONSTANCE) 5.25 105 +1.94%
MER (MERA) 1.06 2 +1.92%
VAR (VARSAV) 0.458 10 314 +1.78%
CFS (CFSA) 4.76 122 +1.71%
KUB (KUBOTA) 12.45 310 +1.63%
SED (SEDIVIO) 9.55 662 +1.60%
COR (COREY) 0.3190 29 772 +1.59%
JJB (JUJUBEE) 0.640 43 611 +1.59%
LMG (LMGAMES) 0.640 1 +1.59%
BLT (BALTICON) 19.30 798 +1.58%
PRH (POLHOLROZ) 2.62 10 +1.55%
GKS (GKSKAT) 0.198 9 504 +1.54%
NOB (NOOBZ) 13.40 6 394 +1.52%
MSM 4.16 3 391 +1.46%
ADX (ADATEX) 1.42 10 170 +1.43%
IFA (INFRA) 2.16 7 055 +1.41%
MDB (MEDICOBIO) 0.456 2 052 +1.33%
NWA (NWAI) 31.00 1 761 +1.31%
KMB (KOMBINAT) 0.870 16 293 +1.16%
TGG (TRIGGO) 0.900 312 +1.12%
GRM (GREMPCO) 1.400 3 686 +1.08%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
AME (AMESA) 2.22 1 796 +0.91%
KLK (KOLEJKOWO) 60.00 53 071 +0.84%
TMP (TELEMEDPL) 0.675 67 +0.75%
SYG (SYGNIS) 1.390 6 708 +0.72%
ARG (ARTGAMES) 0.705 346 +0.71%
GAL (GALVO) 2.86 3 868 +0.70%
RCM (REDCARPET) 30.80 62 +0.65%
NOV (NOVINA) 0.626 1 480 +0.64%
BPN (BLACKPOIN) 0.324 4 +0.62%
RCA (ROCCA) 3.26 97 +0.62%
HPM (HIPROMINE) 88.00 88 +0.57%
TRX (TREX) 3.70 11 116 +0.54%
CRB (CARBONSTU) 1.86 1 051 +0.54%
UFG (UFGAMES) 0.945 11 +0.53%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BSA (BRAS) 0.214 2 249 +0.47%
END (ENEIDA) 4.40 5 829 +0.46%
HPS (HYDRAPRES) 0.442 190 +0.45%
HUB (HUBTECH) 0.225 51 632 +0.45%
AGL (AGROLIGA) 25.90 26 +0.39%
ZEN (ZENERIS) 2.91 29 +0.34%
IGT (IGORIA) 0.590 30 201 +0.34%
LCN (LABOCANNA) 0.1960 728 +0.26%
TNT (TNTPROENR) 0.403 3 856 +0.25%
RNT (PRIVRNT) 5.50 72 0.00%
DUA (DUALITY) 0.790 790 0.00%
TGS (TRUEGS) 0.200 10 0.00%
AIN (ABSINVEST) 1.34 149 0.00%
SKY (STOHID) 1.550 16 0.00%
MNS (MENNICASK) 58.20 19 369 0.00%
O2T (ONE2TRIBE) 0.274 274 0.00%
NTV (NTVSA) 0.164 181 0.00%
FRM (FREEMIND) 6.28 31 0.00%
TLO (TELESTO) 13.40 3 582 0.00%
SKN (SAKANA) 0.334 1 0.00%
HRT (HURTIMEX) 0.1720 9 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
RBS (ROBINSON) 3.26 13 0.00%
MMC (MMCPL) 9.50 3 382 0.00%
DPG (DARKPOINT) 15.00 195 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
PRO (PROMISE) 7.90 3 318 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
INT (INTERNITY) 7.70 8 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
P24 (PRESENT24) 0.114 1 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 126.00 1 645 0.00%
MRK (MARKA) 0.200 10 0.00%
AIT (AITON) 0.246 49 0.00%
HRC (GRUPAHRC) 1.07 307 0.00%
IPW (IMAGEPWR) 1.11 771 0.00%
ONC (ONICO) 13.00 650 0.00%
PRE (PRESIDENT) 112.00 16 544 0.00%
KPI (KANCELWEC) 2.10 11 552 0.00%
HER (HILANDER) 1.370 685 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 2.98 1 971 0.00%
FTL (FOOTHILLS) 0.675 211 0.00%
LXB (LEXBONO) 0.0695 14 0.00%
QUB (QUBICGMS) 0.785 785 0.00%
FAR (FARMINN) 37.90 7 124 0.00%
FHD (FHDOM) 4.28 4 280 0.00%
CLA (CONSOLE) 6.50 182 0.00%
BGD (BIOGENED) 18.60 19 0.00%
VIV (VISION) 0.0220 241 0.00%
INM (INVENTION) 0.1060 119 0.00%
BTK (BIZTECH) 0.1670 835 0.00%
CMI 8.40 42 0.00%
ICG (ICECODE) 0.1240 792 0.00%
AGP (AGROMEP) 3.08 163 0.00%
XBS (XBSPROLOG) 65.00 5 200 0.00%
CBD (CANNABIS) 0.1920 79 938 0.00%
EXA (EXAMOBILE) 3.46 10 0.00%
SWM (SWMANSION) 22.60 429 0.00%
FOX (SPACEFOX) 1.600 2 545 0.00%
VLT (VOOLT) 1.625 213 0.00%
RSG (RSGAMES) 7.00 70 0.00%
KBJ 21.20 42 0.00%
K2P (KOOL2PLAY) 0.630 50 0.00%
MLM (MILISYS) 0.2590 57 0.00%
PNT (POINTPACK) 13.10 66 0.00%
GX1 (GENXONE) 5.76 12 0.00%
VER (MPLVERBUM) 5.50 1 873 0.00%
TME (TERMOEXP) 15.00 29 0.00%
WHH (WERTHHOLZ) 0.192 5 0.00%
PLM (POLMAN) 0.380 3 035 0.00%
ELM (EMONT) 0.700 32 0.00%
LET (LETUS) 0.183 3 830 0.00%
ECT (ECO5TECH) 0.700 70 0.00%
DGN (DGNET) 12.50 200 0.00%
AZC (AZTEC) 1.41 18 0.00%
7LV (7LEVELS) 7.75 16 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
SGD (SIGMADEF) 0.1665 9 618 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
SZR (SZAR) 0.0650 7 0.00%
ICD (ICPD) 0.920 32 0.00%
ORG (ORGANIC) 9.00 18 0.00%
OVI (OVIDWORKS) 0.416 2 725 0.00%
EDL (EDITELPL) 5.00 60 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
PLT (PLOTTWIST) 1.40 14 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 4.48 9 0.00%
MFD (MFOOD) 2.54 546 0.00%
BTF (BTCS) 4.42 4 270 0.00%
INS (INDOS) 3.68 18 0.00%
VAI (VOLARIA) 1.160 1 111 0.00%
NTS (NOTORIA) 8.40 328 0.00%
GMV (GAMIVO) 16.40 1 546 0.00%
MBF (MBFGROUP) 5.88 12 221 0.00%
SMT (SIMTERACT) 5.00 40 0.00%
HOR (HORTICO) 7.50 16 729 0.00%
WRL (WIERZYCL) 0.684 30 -0.29%
TEC (TECNTICA) 0.638 13 -0.31%
RAY (PURPLERAY) 5.26 26 -0.38%
GTS (GEOTRANS) 5.18 10 -0.38%
SIN (SOLARINOV) 0.0476 576 -0.42%
EEE (EKIPA) 1.095 3 228 -0.45%
S4E 43.20 1 728 -0.46%
CWA (CONSOLEW) 4.10 28 483 -0.49%
CTF (CENTURION) 0.0995 6 830 -0.50%
OZE (OZECAPITAL) 0.394 7 368 -0.51%
CRC (CARPATHIA) 1.65 182 -0.60%
CFG 1.530 3 -0.65%
MO2 (MOLIERA2) 0.0755 1 -0.66%
ETX (EUROTAX) 2.90 6 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
DIV (DIVOLIO) 2.70 16 200 -0.74%
RRH (RRHGROUP) 0.0670 82 -0.74%
ECC (ECCGAMES) 0.1865 4 671 -0.80%
FOR (FOREVEREN) 2.47 2 071 -0.80%
MPY (MPAY) 0.2400 767 -0.83%
ATJ (ATOMJELLY) 0.595 236 -0.83%
7FT (7FIT) 23.80 21 524 -0.83%
VEE 11.80 3 855 -0.84%
AFC (AKCEPTFIN) 0.236 2 112 -0.84%
ATA (ATCCARGO) 11.70 2 925 -0.85%
IWS (IRONWOLF) 1.150 2 017 -0.86%
CST (CSTORE) 5.65 8 731 -0.88%
IVO (INCUVO) 0.632 5 -0.94%
IVE (INVESTEKO) 2.10 1 006 -0.94%
LUK (LUKARDI) 0.420 1 046 -0.94%
DRF (DRFINANCE) 1.550 1 026 -0.96%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
F51 (FARM51) 2.000 12 844 -0.99%
DKR (DEKTRA) 5.80 87 -1.02%
BSH 16.40 70 935 -1.20%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
FRW (FROZENWAY) 31.60 10 013 -1.25%
KLE (KLEPSYDRA) 7.50 71 901 -1.32%
STA (STARWARD) 7.16 3 656 -1.38%
OLY (OLYMP) 0.263 249 -1.50%
AOL (ANALIZY) 26.20 1 022 -1.50%
ONE (1SOLUTION) 0.0912 12 587 -1.51%
APS 6.20 3 529 -1.59%
ABK (ABAK) 5.50 4 854 -1.79%
GRC (GRUPAREC) 65.80 333 -1.79%
DGS (DEMGAMES) 0.428 308 -1.83%
SNN (SUNNET) 2.10 16 464 -1.87%
SFD 2.60 1 707 -1.89%
EXC (EXCELLENC) 0.4020 27 344 -1.95%
APA (APANET) 1.00 39 -1.96%
SUN (SUNTECH) 1.420 3 889 -2.07%
UNV (UNIVERSE) 3.70 78 -2.12%
KME 0.264 53 -2.22%
FVE (FOTOVOLT) 0.339 474 -2.31%
MLB (MAKOLAB) 8.35 1 587 -2.34%
STD (STANDREW) 12.50 63 -2.34%
LUG 1.62 3 710 -2.41%
PIT (POLARISIT) 0.226 9 996 -2.59%
AVE (ADVERTIGO) 0.226 10 227 -2.59%
RKG (ROCKGAME) 11.30 1 710 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
EMP (EMPLOCITY) 0.535 22 463 -2.73%
XDD (MENTZEN) 28.40 572 -2.74%
GRZ (GREENZEB) 7.05 9 255 -2.76%
MDT (MEDTECH) 0.695 12 650 -2.80%
PGG (PROGUNSGR) 5.10 3 273 -2.86%
PDG (PYRAMID) 4.90 2 170 -2.97%
PAC (PROACTA) 1.580 36 725 -3.07%
YOS (YOSHI) 0.860 756 -3.15%
TOS (TAMEX) 2.88 2 301 -3.36%
PLI (PLATIGE) 6.28 126 -3.38%
AUX (AUXILIA) 1.110 446 -3.48%
SOK (SONKA) 8.68 13 467 -3.56%
EGH (EKOPOL) 6.55 1 999 -3.68%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
KOR (KORBANK) 10.10 4 857 -3.81%
ECK (EUROSNACK) 2.25 15 657 -3.85%
P2B (PLANETB2B) 0.0500 6 501 -3.85%
JRC (JRCGROUP) 1.20 1 224 -4.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
SCS (STEMCELLS) 0.402 123 -4.29%
ORL (ORZLOPONY) 2.08 9 657 -4.59%
LGT (LGTRADE) 2.06 7 442 -4.63%
MCD (MYCODERN) 0.780 4 697 -4.88%
NST (NESTMEDIC) 0.606 510 -5.02%
GEN (GENOMED) 24.40 197 -5.43%
CAI (CARLSON) 2.40 22 765 -5.51%
PRA (PRIME) 0.850 11 110 -5.56%
TLG (TELGAM) 0.442 4 434 -5.56%
FRB (FORBUILD) 4.08 16 -5.56%
EUV (EUVIC) 19.80 2 918 -5.71%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
KLN (KLON) 1.30 18 -5.80%
MTN (MILTON) 0.685 19 102 -6.16%
GME (GRMEDIA) 51.00 98 -6.42%
COS (COSMA) 0.360 78 -6.74%
WOD (WODKAN) 6.80 252 -6.85%
VFA (VRFABRIC) 2.64 2 731 -7.04%
MMS (MADMIND) 0.372 1 414 -7.23%
RST (ROAD) 5.54 7 426 -7.36%
DNS (DANKS) 0.750 9 -7.41%
ARI 0.370 9 -7.50%
TXN (TAXNET) 1.70 177 -7.61%
PFG (PREFAGRP) 31.40 377 -7.65%
ECL 3.60 17 817 -7.69%
MDA (MEDAPP) 0.210 6 481 -8.70%
BLF (BELEAF) 2.30 317 -8.73%
MIG (MILITARY) 0.3000 21 891 -9.09%
BTC (BTCSTUDIO) 0.110 1 115 -9.09%
MAD (MADKOM) 2.78 19 435 -9.15%
UFC (UNIFIED) 0.210 25 -9.48%
PTN (POLTRONIC) 0.705 1 853 -9.62%
EFE (EFENERGII) 0.140 7 080 -9.68%
EKS (EKIOSK) 0.440 21 861 -9.84%
HPE (HIPOWERSA) 0.270 907 -10.00%
FPO (FORPOSTA) 2.30 2 346 -10.16%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
LHD (LICHTHUND) 62.00 1 550 -11.43%
LEG (LEGIMI) 27.40 15 144 -11.61%
CCS 0.454 27 -11.84%
BSN (BRAINSCAN) 12.80 4 900 -12.33%
MPS (MEGAPIXEL) 1.70 841 -12.37%
LTM (LTGAMES) 7.40 6 767 -12.43%
MUN (MUNAR) 0.309 12 -12.46%
MRG (MERLINGRP) 0.170 27 381 -13.49%
SNG (SYNERGA) 0.393 2 358 -14.57%
CHP (CHERRY) 0.420 1 379 -15.32%
THD (THEDUST) 0.525 2 730 -16.67%
MRH (HAMBURGER) 0.198 10 -17.50%
MLP (MILKPOL) 0.545 1 -19.85%
IDH 2.90 1 545 -20.77%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
KPC (KUPIEC) 0.840 2 545 -22.94%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
CMC (COMECO) 0.0865 8 055 -35.45%
LUO (LUON) 1.00 40 768 -47.37%