| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| SKY (STOHID) | 3.46 73 868 | +27.21% |
| UFC (UNIFIED) | 0.300 352 | +19.05% |
| M4B | 11.90 24 | +19.00% |
| KPC (KUPIEC) | 1.07 12 | +18.89% |
| MXP (MAXIPIZZA) | 0.499 613 | +18.53% |
| EKS (EKIOSK) | 0.505 222 | +14.77% |
| LUD (LUDUS) | 0.240 3 010 | +14.29% |
| GRC (GRUPAREC) | 77.80 74 654 | +13.41% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| 7LV (7LEVELS) | 6.90 3 468 | +12.20% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| MLT (MOONLIT) | 0.300 480 | +10.29% |
| VAI (VOLARIA) | 1.070 540 | +9.18% |
| GRM (GREMPCO) | 1.550 1 401 | +9.15% |
| ASR (ASTRO) | 0.0845 1 345 | +9.03% |
| IDH | 3.10 5 148 | +8.39% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| K2P (KOOL2PLAY) | 0.690 1 222 | +7.81% |
| EDL (EDITELPL) | 6.40 9 407 | +7.56% |
| HPE (HIPOWERSA) | 0.258 911 | +7.50% |
| SYG (SYGNIS) | 1.190 10 012 | +7.21% |
| EUV (EUVIC) | 24.20 5 449 | +7.08% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GMZ (GRUPAMZ) | 0.310 43 280 | +6.90% |
| HRC (GRUPAHRC) | 0.930 7 | +6.90% |
| MMS (MADMIND) | 0.329 888 | +6.82% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| EXA (EXAMOBILE) | 3.80 11 | +5.56% |
| SMT (SIMTERACT) | 4.66 9 | +5.43% |
| RST (ROAD) | 6.48 3 678 | +5.19% |
| BRP (BLACKROSE) | 0.370 195 | +4.82% |
| MIG (MILITARY) | 0.3140 1 957 | +4.67% |
| ECL | 4.78 2 905 | +4.37% |
| AQA (AQUAPOZ) | 4.94 5 | +4.22% |
| MUN (MUNAR) | 0.300 113 | +4.17% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| SEV (SEVENET) | 13.40 275 519 | +3.88% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| NOB (NOOBZ) | 13.60 296 | +3.82% |
| DRG (DRAGEUS) | 0.948 533 | +3.72% |
| S4E | 56.00 6 108 | +3.70% |
| JRC (JRCGROUP) | 1.14 11 | +3.64% |
| MAD (MADKOM) | 2.88 13 188 | +3.60% |
| GHT (GAMEHUNT) | 4.66 1 178 | +3.56% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| TXN (TAXNET) | 1.50 5 | +3.45% |
| LTM (LTGAMES) | 9.30 56 217 | +3.33% |
| LCN (LABOCANNA) | 0.217 70 | +3.33% |
| LFR (LIFTERO) | 81.10 903 361 | +3.30% |
| SED (SEDIVIO) | 8.15 585 | +3.16% |
| ELQ | 2.35 15 607 | +3.07% |
| ATJ (ATOMJELLY) | 0.530 80 | +2.91% |
| RSG (RSGAMES) | 5.65 4 043 | +2.73% |
| O2T (ONE2TRIBE) | 0.228 6 997 | +2.70% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| CWA (CONSOLEW) | 3.16 481 | +2.60% |
| INS (INDOS) | 3.34 17 | +2.45% |
| ICG (ICECODE) | 0.0920 3 005 | +2.22% |
| MDT (MEDTECH) | 0.3780 158 809 | +2.16% |
| BTK (BIZTECH) | 0.1430 626 | +2.14% |
| YOS (YOSHI) | 0.764 11 319 | +2.14% |
| VDS (VIDIS) | 5.00 50 | +2.04% |
| ISD (INSIDPARK) | 0.510 76 | +2.00% |
| HPS (HYDRAPRES) | 0.520 738 | +1.96% |
| KMB (KOMBINAT) | 0.924 24 733 | +1.83% |
| ATA (ATCCARGO) | 11.70 10 898 | +1.74% |
| LGT (LGTRADE) | 2.48 11 288 | +1.64% |
| FOR (FOREVEREN) | 2.51 4 582 | +1.62% |
| SUN (SUNTECH) | 2.54 48 327 | +1.60% |
| FRM (FREEMIND) | 6.40 13 143 | +1.59% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| HPM (HIPROMINE) | 75.00 149 | +1.35% |
| GEN (GENOMED) | 30.40 9 270 | +1.33% |
| GDS (GDEVS) | 3.16 1 335 | +1.28% |
| LET (LETUS) | 0.168 1 352 | +1.20% |
| RDG (READGENE) | 5.06 9 394 | +1.20% |
| EMS (ENIMSO) | 0.2740 469 | +1.11% |
| ORG (ORGANIC) | 9.75 380 | +1.04% |
| GAR (GARIN) | 2.000 2 | +1.01% |
| CRB (CARBONSTU) | 2.06 16 | +0.98% |
| KOR (KORBANK) | 11.50 674 | +0.88% |
| JJB (JUJUBEE) | 0.585 91 | +0.86% |
| ECK (EUROSNACK) | 2.43 2 068 | +0.83% |
| FIB (FIBO) | 13.00 4 742 | +0.78% |
| VFA (VRFABRIC) | 2.72 4 066 | +0.74% |
| BEE (BEEIN) | 14.00 3 823 | +0.72% |
| MPY (MPAY) | 0.1435 1 502 | +0.70% |
| PLT (PLOTTWIST) | 1.45 96 | +0.69% |
| SGD (SIGMADEF) | 0.1460 6 238 | +0.69% |
| PNT (POINTPACK) | 14.80 6 299 | +0.68% |
| ETX (EUROTAX) | 2.96 18 | +0.68% |
| EMP (EMPLOCITY) | 0.326 2 317 | +0.62% |
| INT (INTERNITY) | 8.25 248 | +0.61% |
| FHD (FHDOM) | 3.52 176 | +0.57% |
| GAL (GALVO) | 3.88 36 704 | +0.52% |
| BHX (BINARY) | 3.88 5 453 | +0.52% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| OPI (OPTIGIS) | 0.428 1 591 | +0.47% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| HUB (HUBTECH) | 0.238 17 325 | +0.42% |
| KUB (KUBOTA) | 13.05 6 268 | +0.38% |
| EBX (EKOBOX) | 1.490 329 | +0.34% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| CRC (CARPATHIA) | 1.59 122 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.366 997 | 0.00% |
| VEE | 12.50 2 355 | 0.00% |
| TRX (TREX) | 3.62 18 | 0.00% |
| TGS (TRUEGS) | 0.169 19 | 0.00% |
| AIN (ABSINVEST) | 1.42 238 | 0.00% |
| OLY (OLYMP) | 0.236 1 009 | 0.00% |
| EXC (EXCELLENC) | 0.745 113 052 | 0.00% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| ZEN (ZENERIS) | 2.65 27 | 0.00% |
| MNS (MENNICASK) | 52.00 11 650 | 0.00% |
| NTV (NTVSA) | 0.140 14 | 0.00% |
| AGL (AGROLIGA) | 27.90 5 012 | 0.00% |
| BSN (BRAINSCAN) | 12.30 12 | 0.00% |
| SKN (SAKANA) | 0.374 1 243 | 0.00% |
| HRT (HURTIMEX) | 0.1390 42 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.200 0 | 0.00% |
| RBS (ROBINSON) | 3.36 24 | 0.00% |
| UFG (UFGAMES) | 0.735 26 | 0.00% |
| BPC | 0.0790 4 | 0.00% |
| MMC (MMCPL) | 8.60 86 | 0.00% |
| ORL (ORZLOPONY) | 2.10 14 856 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| KLE (KLEPSYDRA) | 7.20 3 672 | 0.00% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| P24 (PRESENT24) | 0.0920 10 | 0.00% |
| TMP (TELEMEDPL) | 0.600 60 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.900 1 745 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| AIT (AITON) | 0.230 46 | 0.00% |
| UNV (UNIVERSE) | 3.34 144 | 0.00% |
| ARG (ARTGAMES) | 0.482 20 | 0.00% |
| ONC (ONICO) | 13.00 39 | 0.00% |
| ZRX (ZORTRAX) | 0.0400 4 156 | 0.00% |
| SDS (SDSOPTIC) | 4.80 6 896 | 0.00% |
| KPI (KANCELWEC) | 2.08 1 541 | 0.00% |
| MDB (MEDICOBIO) | 0.388 94 | 0.00% |
| AFC (AKCEPTFIN) | 0.190 7 | 0.00% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| 7FT (7FIT) | 31.60 15 667 | 0.00% |
| YBS | 0.226 285 | 0.00% |
| FAR (FARMINN) | 35.40 1 578 | 0.00% |
| MGS (MADNETIC) | 2.60 26 | 0.00% |
| CLA (CONSOLE) | 5.90 696 | 0.00% |
| BGD (BIOGENED) | 20.00 80 | 0.00% |
| STD (STANDREW) | 12.10 48 | 0.00% |
| IMG (IMMGAMES) | 0.726 271 | 0.00% |
| SIN (SOLARINOV) | 0.0440 5 | 0.00% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| MER (MERA) | 0.940 9 | 0.00% |
| INM (INVENTION) | 0.1055 3 187 | 0.00% |
| KBJ | 24.40 97 | 0.00% |
| FVE (FOTOVOLT) | 0.329 7 | 0.00% |
| MLB (MAKOLAB) | 9.00 2 132 | 0.00% |
| TLS (TELESTR) | 24.60 3 952 | 0.00% |
| VER (MPLVERBUM) | 5.10 10 | 0.00% |
| RAY (PURPLERAY) | 5.00 25 | 0.00% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| SNN (SUNNET) | 2.08 46 | 0.00% |
| LMG (LMGAMES) | 0.670 50 | 0.00% |
| THD (THEDUST) | 0.650 194 | 0.00% |
| AQU (AQUABB) | 13.20 134 | 0.00% |
| OZE (OZECAPITAL) | 0.378 14 408 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| CFG | 1.550 2 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| AUX (AUXILIA) | 1.110 11 | 0.00% |
| TEC (TECNTICA) | 0.520 237 | 0.00% |
| LEG (LEGIMI) | 29.00 435 | 0.00% |
| PRN (PARTNER) | 22.40 1 143 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| P2B (PLANETB2B) | 0.0470 518 | 0.00% |
| TOS (TAMEX) | 3.08 6 | 0.00% |
| PTN (POLTRONIC) | 0.675 366 | 0.00% |
| AVE (ADVERTIGO) | 0.230 166 | 0.00% |
| PDG (PYRAMID) | 4.58 23 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NOV (NOVINA) | 0.596 40 | 0.00% |
| XDD (MENTZEN) | 27.20 9 855 | 0.00% |
| IFA (INFRA) | 2.00 16 | 0.00% |
| HOR (HORTICO) | 7.45 5 871 | 0.00% |
| CCS | 0.500 20 | 0.00% |
| SOK (SONKA) | 11.35 1 793 | -0.44% |
| BLT (BALTICON) | 19.90 16 642 | -0.50% |
| BSA (BRAS) | 0.1985 943 | -0.50% |
| ARI | 0.396 227 | -0.50% |
| MDA (MEDAPP) | 0.1930 591 | -0.52% |
| PRE (PRESIDENT) | 86.00 52 140 | -0.58% |
| LXB (LEXBONO) | 0.0825 497 | -0.60% |
| PLI (PLATIGE) | 6.46 3 585 | -0.62% |
| GMV (GAMIVO) | 16.10 3 095 | -0.62% |
| FRW (FROZENWAY) | 31.50 3 770 | -0.63% |
| EGY (ENERGY) | 0.307 66 173 | -0.65% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| VAR (VARSAV) | 0.710 67 216 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| GX1 (GENXONE) | 5.64 391 | -0.70% |
| DKR (DEKTRA) | 5.56 826 | -0.71% |
| SBE (SOFTBLUE) | 0.271 8 501 | -0.73% |
| SFD | 2.64 11 867 | -0.75% |
| IWS (IRONWOLF) | 1.300 348 | -0.76% |
| DRF (DRFINANCE) | 1.280 8 140 | -0.78% |
| MFD (MFOOD) | 2.48 5 004 | -0.80% |
| XBS (XBSPROLOG) | 62.00 8 354 | -0.80% |
| APS | 6.20 62 | -0.80% |
| KLK (KOLEJKOWO) | 55.50 17 611 | -0.89% |
| GRL (GREENLANE) | 22.00 4 840 | -0.90% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| CST (CSTORE) | 4.12 932 | -0.96% |
| SNG (SYNERGA) | 0.410 977 | -0.97% |
| PLM (POLMAN) | 0.404 18 | -0.98% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| CTF (CENTURION) | 0.0970 121 981 | -1.02% |
| GTS (GEOTRANS) | 4.50 1 778 | -1.10% |
| LUG | 1.78 1 993 | -1.11% |
| CBD (CANNABIS) | 0.1720 9 530 | -1.15% |
| DGS (DEMGAMES) | 0.336 1 921 | -1.18% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| DNS (DANKS) | 0.790 4 281 | -1.25% |
| GME (GRMEDIA) | 46.40 2 042 | -1.28% |
| FRB (FORBUILD) | 4.50 2 473 | -1.32% |
| ECC (ECCGAMES) | 0.1860 1 452 | -1.33% |
| PIT (POLARISIT) | 0.286 2 002 | -1.38% |
| DIV (DIVOLIO) | 2.78 565 | -1.42% |
| DPG (DARKPOINT) | 13.40 9 898 | -1.47% |
| BKD (BKDGAMES) | 2.60 9 643 | -1.52% |
| CFS (CFSA) | 4.66 788 | -1.69% |
| ONE (1SOLUTION) | 0.0914 14 | -1.72% |
| FPO (FORPOSTA) | 2.20 5 540 | -1.79% |
| WRL (WIERZYCL) | 0.650 3 127 | -1.81% |
| BSH | 21.40 10 562 | -1.83% |
| CCR (CONSTANCE) | 5.10 26 | -1.92% |
| EEE (EKIPA) | 1.270 51 540 | -1.93% |
| APA (APANET) | 1.00 39 | -1.96% |
| BTF (BTCS) | 3.00 462 | -1.96% |
| BAC (BACT) | 3.42 10 049 | -2.01% |
| DTX (DITIX) | 0.1900 1 264 | -2.06% |
| P2C (P2CHILL) | 2.70 6 058 | -2.17% |
| SCS (STEMCELLS) | 0.440 102 | -2.22% |
| DUA (DUALITY) | 0.700 1 400 | -2.23% |
| EGH (EKOPOL) | 6.40 6 356 | -2.29% |
| PGH | 3.370 123 920 | -2.32% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| BIG (BASEIG) | 15.80 2 518 | -2.47% |
| NST (NESTMEDIC) | 0.704 9 516 | -2.49% |
| PRS (PRYMUS) | 5.85 1 932 | -2.50% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ABK (ABAK) | 5.50 3 682 | -2.65% |
| 4MB (4MOBILITY) | 1.08 94 | -2.70% |
| RRH (RRHGROUP) | 0.0530 18 535 | -2.75% |
| IGT (IGORIA) | 0.475 12 228 | -2.86% |
| DFH (DEFENCEH) | 0.3690 42 655 | -2.89% |
| STA (STARWARD) | 7.96 4 482 | -2.93% |
| IFL (IFLEASING) | 1.62 4 087 | -2.96% |
| ECT (ECO5TECH) | 0.650 1 564 | -2.99% |
| VLT (VOOLT) | 1.94 2 977 | -3.00% |
| IVO (INCUVO) | 0.646 26 | -3.00% |
| MBF (MBFGROUP) | 4.720 3 979 | -3.08% |
| WHH (WERTHHOLZ) | 0.155 450 | -3.13% |
| PRO (PROMISE) | 8.70 21 379 | -3.33% |
| MTN (MILTON) | 0.705 41 121 | -3.42% |
| PRA (PRIME) | 0.560 6 975 | -3.45% |
| MLM (MILISYS) | 0.2460 3 224 | -3.53% |
| OVI (OVIDWORKS) | 0.378 7 292 | -3.57% |
| MAZ (MAZOP) | 13.50 378 | -3.57% |
| TLG (TELGAM) | 0.428 17 505 | -3.60% |
| RSP (REMORSOL) | 4.80 14 259 | -3.61% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| RKG (ROCKGAME) | 8.90 927 | -4.30% |
| AOL (ANALIZY) | 26.60 27 | -4.32% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| BPN (BLACKPOIN) | 0.290 584 | -4.61% |
| NTS (NOTORIA) | 7.15 2 535 | -4.67% |
| AME (AMESA) | 2.04 6 563 | -4.67% |
| PRH (POLHOLROZ) | 2.40 16 733 | -4.76% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| SWM (SWMANSION) | 25.00 22 191 | -4.94% |
| AGP (AGROMEP) | 2.98 3 169 | -5.10% |
| PAC (PROACTA) | 1.300 12 363 | -5.11% |
| GRZ (GREENZEB) | 9.85 6 814 | -5.29% |
| WLI (WILDINT) | 0.780 3 470 | -5.45% |
| TCR (TECHROBOT) | 12.10 3 019 | -5.47% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| FOX (SPACEFOX) | 1.700 4 944 | -5.56% |
| OUT (OUTDOORZY) | 1.150 2 300 | -5.74% |
| MSM | 5.36 1 875 | -5.96% |
| PGG (PROGUNSGR) | 4.82 244 | -6.41% |
| MO2 (MOLIERA2) | 0.0865 29 | -6.49% |
| IBC (IBCPOLSKA) | 4.95 7 056 | -6.60% |
| QUB (QUBICGMS) | 0.630 1 192 | -6.67% |
| DRZ (DORZECZY) | 29.00 1 450 | -7.05% |
| SZR (SZAR) | 0.0545 368 | -7.63% |
| CMI | 6.05 614 | -7.63% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| WOD (WODKAN) | 6.25 25 | -8.09% |
| LHD (LICHTHUND) | 54.00 3 295 | -8.47% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| AZC (AZTEC) | 1.20 8 246 | -9.09% |
| HER (HILANDER) | 1.400 19 199 | -9.39% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| VIV (VISION) | 0.0260 168 | -10.34% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| VRB (VERBICOM) | 1.57 12 661 | -11.30% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| APC (APOLLO) | 3.00 4 671 | -14.29% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CMC (COMECO) | 0.0730 10 087 | -18.89% |
| IPW (IMAGEPWR) | 1.51 2 822 | -19.68% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |