Akcje NewConnect Kurs Zmiana
GOL (GOLAB) 0.440 3 221 +37.50%
RCW (RUCHCHORZ) 0.390 873 +34.48%
KPC (KUPIEC) 1.08 12 +28.57%
M4B 11.90 24 +19.00%
LUD (LUDUS) 0.284 3 064 +18.33%
UNV (UNIVERSE) 3.80 923 +13.77%
TMP (TELEMEDPL) 0.630 149 +13.51%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
CST (CSTORE) 5.75 14 983 +12.75%
INT (INTERNITY) 8.85 1 250 +12.03%
EPR (EKOPARK) 7.05 18 180 +11.90%
AZC (AZTEC) 1.37 508 +11.38%
EEE (EKIPA) 1.200 61 146 +10.09%
IMG (IMMGAMES) 0.5300 12 781 +9.73%
AFH (AFHOL) 2.50 250 +8.70%
MXP (MAXIPIZZA) 0.510 2 +8.51%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AQA (AQUAPOZ) 5.95 12 +8.18%
SNG (SYNERGA) 0.454 1 234 +8.10%
IPW (IMAGEPWR) 1.24 124 +7.83%
EUV (EUVIC) 21.00 24 804 +7.69%
IFA (INFRA) 2.30 230 +7.48%
STA (STARWARD) 7.78 19 072 +7.16%
TME (TERMOEXP) 10.80 324 +6.93%
BTK (BIZTECH) 0.1730 1 238 +6.79%
ASA (APIS) 0.0160 0 +6.67%
BPN (BLACKPOIN) 0.320 9 +6.67%
MSM 4.49 9 +6.65%
MDA (MEDAPP) 0.2090 49 +6.09%
HOR (HORTICO) 7.60 25 457 +5.56%
GEN (GENOMED) 26.80 8 871 +5.51%
SBE (SOFTBLUE) 0.230 1 154 +5.50%
MAZ (MAZOP) 13.90 181 +5.30%
COS (COSMA) 0.360 3 279 +5.26%
CCR (CONSTANCE) 6.30 62 +5.00%
BRP (BLACKROSE) 0.399 4 +5.00%
MLM (MILISYS) 0.2320 3 307 +4.98%
KLN (KLON) 1.31 1 192 +4.80%
AGP (AGROMEP) 3.08 22 +4.76%
PIT (POLARISIT) 0.230 20 +4.55%
SUN (SUNTECH) 1.720 50 803 +4.24%
RCA (ROCCA) 3.20 3 +4.23%
MFD (MFOOD) 2.020 38 658 +4.12%
MND (MINERAL) 0.775 34 +4.03%
FRM (FREEMIND) 5.30 1 060 +3.92%
FIG (FIGENE) 0.488 10 333 +3.83%
SWM (SWMANSION) 28.30 10 114 +3.66%
PLG (PLGROUP) 0.292 25 343 +3.55%
MO2 (MOLIERA2) 0.0745 922 +3.47%
VER (MPLVERBUM) 5.15 77 +3.41%
TLG (TELGAM) 0.446 888 +3.24%
OLY (OLYMP) 0.2000 2 163 +3.09%
XBS (XBSPROLOG) 67.00 595 +3.08%
KPI (KANCELWEC) 2.04 20 +3.03%
BTF (BTCS) 4.10 868 +3.02%
BSA (BRAS) 0.206 7 516 +3.00%
PNT (POINTPACK) 14.50 8 212 +2.84%
PRN (PARTNER) 0.252 4 447 +2.44%
GMV (GAMIVO) 16.80 14 315 +2.44%
ORG (ORGANIC) 8.50 126 +2.41%
EGH (EKOPOL) 6.50 72 +2.36%
SYG (SYGNIS) 1.300 19 312 +2.36%
KUB (KUBOTA) 14.05 4 633 +2.18%
MTN (MILTON) 0.735 8 787 +2.08%
NRS (NEURONE) 0.735 1 555 +2.08%
MER (MERA) 1.02 1 +2.00%
FTL (FOOTHILLS) 0.515 26 +1.98%
KBJ 20.80 63 +1.96%
ELQ 2.10 848 +1.94%
AME (AMESA) 2.16 216 +1.89%
KLK (KOLEJKOWO) 56.00 14 046 +1.82%
ZEN (ZENERIS) 2.94 87 +1.73%
TRX (TREX) 3.62 520 +1.69%
TCR (TECHROBOT) 12.70 4 190 +1.60%
PLI (PLATIGE) 6.70 6 921 +1.52%
7FT (7FIT) 27.00 89 741 +1.50%
DRF (DRFINANCE) 1.085 5 075 +1.40%
LET (LETUS) 0.149 7 700 +1.36%
LFR (LIFTERO) 71.00 2 371 571 +1.28%
RST (ROAD) 5.06 10 666 +1.20%
SFD 2.60 1 371 +1.17%
SEV (SEVENET) 13.75 115 855 +1.10%
NST (NESTMEDIC) 0.746 23 463 +1.08%
FRW (FROZENWAY) 28.40 9 145 +1.07%
OZE (OZECAPITAL) 0.386 4 103 +1.05%
MPY (MPAY) 0.1605 57 269 +0.94%
WRL (WIERZYCL) 0.674 17 +0.90%
VFA (VRFABRIC) 2.66 2 534 +0.76%
PTN (POLTRONIC) 0.690 997 +0.73%
RCM (REDCARPET) 30.80 62 +0.65%
NWA (NWAI) 31.20 23 063 +0.65%
NTS (NOTORIA) 8.45 421 +0.60%
ETX (EUROTAX) 3.42 30 690 +0.59%
PRE (PRESIDENT) 93.00 23 943 +0.54%
BEP (BIOMASS) 0.1025 92 620 +0.49%
END (ENEIDA) 4.40 5 829 +0.46%
SMT (SIMTERACT) 4.48 1 044 +0.45%
AIT (AITON) 0.243 36 +0.41%
CCS 0.500 53 993 +0.40%
VLT (VOOLT) 1.395 14 +0.36%
MNS (MENNICASK) 56.60 28 412 +0.35%
NOV (NOVINA) 0.620 3 085 +0.32%
GRC (GRUPAREC) 68.20 884 +0.29%
TNT (TNTPROENR) 0.403 3 856 +0.25%
BRO (CZARNKOW) 0.100 10 0.00%
BKD (BKDGAMES) 2.30 4 042 0.00%
CRC (CARPATHIA) 1.57 24 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 20.60 2 597 0.00%
TGS (TRUEGS) 0.230 23 0.00%
AIN (ABSINVEST) 1.44 40 0.00%
SKY (STOHID) 1.550 31 0.00%
ECC (ECCGAMES) 0.1825 46 0.00%
OUT (OUTDOORZY) 1.240 8 453 0.00%
ARI 0.406 293 0.00%
SED (SEDIVIO) 9.15 2 510 0.00%
BSN (BRAINSCAN) 11.80 2 596 0.00%
GKS (GKSKAT) 0.198 1 034 0.00%
SKN (SAKANA) 0.348 1 040 0.00%
ABK (ABAK) 6.60 2 432 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
UFG (UFGAMES) 0.960 19 0.00%
GAL (GALVO) 3.14 31 0.00%
ORL (ORZLOPONY) 2.20 11 0.00%
MAD (MADKOM) 2.70 17 581 0.00%
RRH (RRHGROUP) 0.0685 69 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
PRO (PROMISE) 8.00 22 226 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
SCS (STEMCELLS) 0.400 6 442 0.00%
LGT (LGTRADE) 2.06 6 895 0.00%
LUG 2.00 1 608 0.00%
P24 (PRESENT24) 0.116 58 0.00%
DTX (DITIX) 0.224 33 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
DRG (DRAGEUS) 0.930 73 0.00%
ONC (ONICO) 11.00 44 0.00%
MLT (MOONLIT) 0.350 536 0.00%
SDS (SDSOPTIC) 3.66 26 211 0.00%
MDB (MEDICOBIO) 0.442 705 0.00%
AFC (AKCEPTFIN) 0.246 90 0.00%
APC (APOLLO) 3.02 1 510 0.00%
YBS 0.230 2 003 0.00%
EKS (EKIOSK) 0.440 11 0.00%
BSH 20.80 66 903 0.00%
LCN (LABOCANNA) 0.217 309 0.00%
CLA (CONSOLE) 6.55 12 448 0.00%
S4E 56.00 1 248 0.00%
WLI (WILDINT) 0.800 42 0.00%
VIV (VISION) 0.0345 930 0.00%
MUN (MUNAR) 0.330 7 0.00%
DNS (DANKS) 0.810 1 000 0.00%
VRB (VERBICOM) 1.90 19 0.00%
HPS (HYDRAPRES) 0.408 46 0.00%
STD (STANDREW) 12.00 36 0.00%
SIN (SOLARINOV) 0.0482 250 0.00%
AOL (ANALIZY) 26.40 80 0.00%
CFS (CFSA) 4.64 200 0.00%
EXA (EXAMOBILE) 3.20 32 0.00%
FOX (SPACEFOX) 1.690 132 0.00%
ATA (ATCCARGO) 12.80 4 726 0.00%
RSG (RSGAMES) 6.30 120 0.00%
K2P (KOOL2PLAY) 0.600 28 0.00%
FVE (FOTOVOLT) 0.319 122 0.00%
GHT (GAMEHUNT) 4.50 9 0.00%
GX1 (GENXONE) 6.20 62 0.00%
DGS (DEMGAMES) 0.444 64 0.00%
DIV (DIVOLIO) 2.80 285 0.00%
SNN (SUNNET) 2.08 208 0.00%
WHH (WERTHHOLZ) 0.192 173 0.00%
PLM (POLMAN) 0.398 604 0.00%
LMG (LMGAMES) 0.645 13 0.00%
DGN (DGNET) 12.90 38 0.00%
THD (THEDUST) 0.670 34 0.00%
AQU (AQUABB) 12.70 64 0.00%
ECL 3.10 371 0.00%
7LV (7LEVELS) 7.20 14 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
MID (MIDVEN) 4.40 35 0.00%
AUX (AUXILIA) 1.120 441 0.00%
IWS (IRONWOLF) 1.160 59 0.00%
GDS (GDEVS) 3.10 1 020 0.00%
ICD (ICPD) 0.925 46 0.00%
P2B (PLANETB2B) 0.0500 282 0.00%
OVI (OVIDWORKS) 0.448 4 087 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
COR (COREY) 0.3200 364 0.00%
IFL (IFLEASING) 1.5200 15 0.00%
PLT (PLOTTWIST) 1.35 135 0.00%
VDS (VIDIS) 5.10 10 0.00%
HPE (HIPOWERSA) 0.280 56 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.70 2 824 0.00%
XDD (MENTZEN) 28.20 168 0.00%
MRH (HAMBURGER) 0.200 46 400 0.00%
FOR (FOREVEREN) 2.49 7 587 0.00%
KMB (KOMBINAT) 0.934 155 650 -0.10%
CFG 1.595 18 -0.31%
ECK (EUROSNACK) 2.48 780 -0.40%
ONE (1SOLUTION) 0.0900 3 627 -0.44%
INM (INVENTION) 0.1105 9 387 -0.45%
OPI (OPTIGIS) 0.386 9 -0.52%
GRL (GREENLANE) 18.40 5 614 -0.54%
KLE (KLEPSYDRA) 7.34 32 127 -0.54%
BGD (BIOGENED) 18.30 883 -0.54%
INS (INDOS) 3.40 1 411 -0.58%
PAC (PROACTA) 1.660 4 608 -0.60%
IGT (IGORIA) 0.476 2 880 -0.63%
FLG (FALCON) 0.284 1 783 -0.70%
MGS (MADNETIC) 2.38 2 901 -0.83%
APS 5.90 3 076 -0.84%
PRS (PRYMUS) 5.65 36 385 -0.88%
HUB (HUBTECH) 0.222 16 505 -0.89%
BEE (BEEIN) 10.60 8 689 -0.93%
LUK (LUKARDI) 0.420 1 046 -0.94%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
F51 (FARM51) 2.000 12 844 -0.99%
CRB (CARBONSTU) 2.00 1 901 -0.99%
CBD (CANNABIS) 0.1860 9 100 -1.06%
EXC (EXCELLENC) 0.494 146 464 -1.20%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
MDT (MEDTECH) 0.3100 243 313 -1.27%
TLO (TELESTO) 13.40 2 409 -1.47%
CTF (CENTURION) 0.0985 24 913 -1.50%
O2T (ONE2TRIBE) 0.260 1 657 -1.52%
HRT (HURTIMEX) 0.1290 3 280 -1.53%
EBX (EKOBOX) 1.600 10 619 -1.54%
JJB (JUJUBEE) 0.640 5 778 -1.54%
LHD (LICHTHUND) 64.00 4 480 -1.54%
PRA (PRIME) 0.635 313 -1.55%
YOS (YOSHI) 0.880 6 710 -1.57%
IVO (INCUVO) 0.628 2 176 -1.57%
RKG (ROCKGAME) 9.74 2 194 -1.62%
LXB (LEXBONO) 0.0600 850 -1.64%
MLB (MAKOLAB) 8.95 695 -1.65%
ARG (ARTGAMES) 0.590 181 -1.67%
PGG (PROGUNSGR) 4.70 11 031 -1.67%
4MB (4MOBILITY) 1.14 215 -1.72%
GTS (GEOTRANS) 4.86 2 209 -1.82%
HER (HILANDER) 1.600 319 -1.84%
MMS (MADMIND) 0.369 11 -1.86%
APA (APANET) 1.00 39 -1.96%
RSP (REMORSOL) 4.86 20 -2.02%
GME (GRMEDIA) 46.80 508 -2.09%
KME 0.260 27 -2.26%
ATJ (ATOMJELLY) 0.630 2 137 -2.33%
EXM (EXIMIT) 123.00 1 230 -2.38%
MBF (MBFGROUP) 5.66 39 845 -2.41%
CMC (COMECO) 0.0995 18 -2.45%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
MIG (MILITARY) 0.3300 18 241 -2.65%
EDL (EDITELPL) 5.45 7 981 -2.68%
TGG (TRIGGO) 0.900 1 541 -2.70%
IDH 3.50 77 -2.78%
PRH (POLHOLROZ) 2.80 20 907 -2.78%
RBS (ROBINSON) 3.40 79 -2.86%
DPG (DARKPOINT) 13.60 1 889 -2.86%
QUB (QUBICGMS) 0.680 680 -2.86%
HPM (HIPROMINE) 82.00 2 148 -2.96%
DKR (DEKTRA) 5.82 463 -3.00%
GRM (GREMPCO) 1.550 446 -3.13%
TOS (TAMEX) 3.08 145 -3.14%
EGY (ENERGY) 0.306 14 671 -3.16%
ICG (ICECODE) 0.0880 6 309 -3.30%
SOK (SONKA) 10.00 26 765 -3.38%
KOR (KORBANK) 11.30 171 -3.42%
RAY (PURPLERAY) 5.08 254 -3.42%
BHX (BINARY) 3.62 3 012 -3.72%
HEN (HYENERGY) 2.32 5 249 -3.73%
SZR (SZAR) 0.0635 5 223 -3.79%
NOB (NOOBZ) 12.60 1 351 -3.82%
FRB (FORBUILD) 5.00 3 479 -3.85%
VEE 11.00 4 124 -3.93%
VAR (VARSAV) 0.440 511 -3.93%
JRC (JRCGROUP) 1.20 1 224 -4.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
BAC (BACT) 3.76 28 153 -4.08%
AVE (ADVERTIGO) 0.224 1 120 -4.27%
WOD (WODKAN) 6.70 114 -4.29%
CMI 7.45 276 -4.49%
CWA (CONSOLEW) 3.70 1 148 -4.64%
PDG (PYRAMID) 4.50 2 534 -4.66%
LTM (LTGAMES) 9.15 17 082 -4.69%
RDG (READGENE) 4.70 865 -4.86%
MCD (MYCODERN) 0.780 4 697 -4.88%
LEG (LEGIMI) 27.00 190 -4.93%
BIG (BASEIG) 14.70 20 569 -5.16%
IBC (IBCPOLSKA) 4.36 9 249 -5.22%
DUA (DUALITY) 0.756 76 -5.26%
SGD (SIGMADEF) 0.1780 8 991 -5.32%
FAR (FARMINN) 33.10 633 -5.43%
CAI (CARLSON) 2.40 22 765 -5.51%
HMP (HEMP) 0.3480 444 922 -5.69%
BPC 0.0800 4 776 -5.88%
AGL (AGROLIGA) 26.30 1 870 -6.07%
P2C (P2CHILL) 2.14 4 012 -6.14%
ISD (INSIDPARK) 0.450 1 445 -6.25%
TXN (TAXNET) 1.50 1 611 -6.25%
MMC (MMCPL) 8.90 890 -6.32%
IVE (INVESTEKO) 2.06 10 -6.36%
FHD (FHDOM) 3.46 2 026 -6.49%
HRC (GRUPAHRC) 0.96 129 -7.21%
DRZ (DORZECZY) 26.80 1 047 -7.27%
GAR (GARIN) 2.04 3 209 -7.27%
PFG (PREFAGRP) 31.40 377 -7.65%
TLS (TELESTR) 24.00 4 140 -7.69%
NTV (NTVSA) 0.151 243 -7.93%
ECT (ECO5TECH) 0.860 17 174 -8.51%
GMZ (GRUPAMZ) 0.191 530 -8.61%
BLF (BELEAF) 2.30 317 -8.73%
GRZ (GREENZEB) 7.50 4 584 -9.09%
BTC (BTCSTUDIO) 0.110 165 -9.09%
VAI (VOLARIA) 0.945 1 005 -9.13%
EFE (EFENERGII) 0.140 7 080 -9.68%
TEC (TECNTICA) 0.477 10 153 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
ZRX (ZORTRAX) 0.0535 535 -10.83%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
VMX (VMAXSA) 14.50 15 -11.59%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
CHP (CHERRY) 0.420 1 379 -15.32%
ASR (ASTRO) 0.0730 231 -15.61%
MLP (MILKPOL) 0.545 1 -19.85%
EMP (EMPLOCITY) 0.304 51 537 -20.42%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
FEM (FEMTECH) 0.0320 22 915 -24.71%
MRD (MEDARD) 0.400 80 -25.93%
IMR (INTM) 0.0355 562 -26.80%
UFC (UNIFIED) 0.170 632 -27.97%
FTH (FINTECH) 0.1000 128 996 -61.54%