Akcje NewConnect Kurs Zmiana
P2C (P2CHILL) 6.30 781 527 +57.50%
NTV (NTVSA) 0.236 73 574 +47.50%
EGY (ENERGY) 0.1090 186 944 +27.34%
GME (GRMEDIA) 41.60 2 925 +23.81%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
MLT (MOONLIT) 0.162 156 +17.39%
STI (STILO) 2.58 8 +17.27%
IPW (IMAGEPWR) 1.73 2 092 +16.89%
STD (STANDREW) 17.00 14 087 +14.86%
MAZ (MAZOP) 22.90 16 096 +14.50%
ATO (ATONHT) 0.178 178 +13.38%
DIV (DIVOLIO) 1.20 1 686 +13.21%
UFG (UFGAMES) 1.30 5 898 +12.07%
EPR (EKOPARK) 7.05 18 180 +11.90%
TLO (TELESTO) 19.60 59 +11.68%
WOD (WODKAN) 8.00 96 +11.11%
LET (LETUS) 1.10 110 +10.00%
HPE (HIPOWERSA) 0.656 6 181 +9.33%
TOS (TAMEX) 2.86 2 459 +9.16%
MRH (HAMBURGER) 0.488 17 995 +8.93%
AFH (AFHOL) 2.50 250 +8.70%
TNT (TNTPROENR) 1.140 1 199 +8.57%
SFK (SFKPOLKAP) 0.790 16 +8.22%
PLT (PLOTTWIST) 1.07 2 042 +8.08%
ECC (ECCGAMES) 0.409 5 188 +7.92%
ASR (ASTRO) 0.0900 1 404 +7.78%
PGG (PROGUNSGR) 7.76 1 109 248 +7.78%
TLG (TELGAM) 0.423 17 959 +7.63%
DGS (DEMGAMES) 0.785 5 087 +7.53%
SFD 3.51 97 003 +7.34%
SYG (SYGNIS) 1.17 126 846 +7.34%
HPS (HYDRAPRES) 0.498 1 665 +7.33%
VMX (VMAXSA) 11.48 136 +7.29%
PTN (POLTRONIC) 0.590 763 +7.27%
ICG (ICECODE) 0.148 5 882 +7.25%
7FT (7FIT) 7.40 37 +7.25%
EON (EONET) 28.80 36 527 +6.67%
VRF (VRFACTORY) 0.310 465 +6.16%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
RRH (RRHGROUP) 0.0840 21 603 +6.06%
MDT (MEDTECH) 0.265 9 908 +6.00%
STA (STARWARD) 9.28 17 803 +5.94%
SDG (SUNDRAGON) 0.360 64 310 +5.88%
MO2 (MOLIERA2) 0.127 269 +5.83%
ONE (1SOLUTION) 0.1090 51 245 +5.83%
VEE 12.90 83 425 +5.31%
EMP (EMPLOCITY) 3.98 801 +5.29%
PAC (PROACTA) 1.095 13 309 +5.29%
NFP (NFPL) 0.160 5 972 +5.26%
ARG (ARTGAMES) 0.500 691 +5.04%
PMG (PGMSA) 17.24 4 517 599 +4.99%
QUB (QUBICGMS) 1.065 1 579 +4.93%
PLM (POLMAN) 0.472 72 +4.89%
ASA (APIS) 0.0215 2 071 +4.88%
RCW (RUCHCHORZ) 0.408 286 +4.62%
AME (AMESA) 50.00 32 544 +4.60%
MSM 3.87 5 422 +4.59%
KBT (KLABATER) 1.15 277 029 +4.55%
IWS (IRONWOLF) 2.32 18 943 +4.50%
APA (APANET) 1.20 22 +4.35%
VFA (VRFABRIC) 2.92 89 +4.29%
KPI (KANCELWEC) 2.08 4 370 +4.00%
CHP (CHERRY) 5.40 6 917 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
LGT (LGTRADE) 3.28 4 202 +3.80%
BAC (BACT) 2.55 13 907 +3.66%
SCS (STEMCELLS) 0.344 174 246 +3.61%
BPC 0.145 13 748 +3.57%
PLG (PLGROUP) 0.292 25 343 +3.55%
DEG (DETGAMES) 2.36 39 487 +3.51%
TCR (TECHROBOT) 16.45 46 419 +3.46%
APC (APOLLO) 0.600 1 487 +3.45%
MBF (MBFGROUP) 1.810 1 104 +3.43%
FVE (FOTOVOLT) 0.610 2 069 +3.39%
SKN (SAKANA) 0.368 2 569 +3.37%
OXY (OXYGEN) 0.308 2 036 +3.36%
BKD (BKDGAMES) 2.79 20 +3.33%
PBT (PBGAMES) 0.0630 13 +3.28%
GEN (GENOMED) 25.60 128 +3.23%
MRK (MARKA) 0.320 32 +3.23%
HER (HILANDER) 2.78 33 931 +2.96%
NOB (NOOBZ) 10.50 3 114 +2.94%
PRO (PROMISE) 7.15 70 133 +2.88%
DRF (DRFINANCE) 0.910 609 +2.82%
MER (MERA) 1.49 149 +2.76%
BSH 13.15 1 116 +2.73%
DGN (DGNET) 7.96 222 +2.58%
EBX (EKOBOX) 1.415 5 952 +2.54%
MPY (MPAY) 0.3920 65 497 +2.48%
SCW (SCANWAY) 104.00 715 262 +2.46%
NST (NESTMEDIC) 0.428 13 +2.39%
EEE (EKIPA) 3.21 10 953 +2.23%
NOV (NOVINA) 0.714 41 209 +2.00%
JJB (JUJUBEE) 1.680 10 184 +1.82%
BEE (BEEIN) 11.50 4 059 +1.77%
4MB (4MOBILITY) 1.74 1 924 +1.75%
MLB (MAKOLAB) 4.72 236 +1.72%
APS 9.00 6 862 +1.69%
ECK (EUROSNACK) 2.64 705 +1.54%
MNS (MENNICASK) 52.80 16 589 +1.54%
SDS (SDSOPTIC) 7.10 45 855 +1.43%
NWA (NWAI) 22.60 5 004 +1.35%
IVE (INVESTEKO) 3.30 3 319 +1.23%
RBS (ROBINSON) 3.38 50 +1.20%
HRC (GRUPAHRC) 0.900 3 624 +1.12%
VGN (VINCIGEN) 0.378 4 891 +1.07%
FKD (FABRYKAKD) 0.0490 98 +1.03%
SOK (SONKA) 10.20 39 381 +0.99%
ARI 0.520 934 +0.97%
EXC (EXCELLENC) 0.1938 43 814 +0.94%
AOL (ANALIZY) 22.00 66 +0.92%
TLS (TELESTR) 22.20 111 +0.91%
PRH (POLHOLROZ) 2.32 25 218 +0.87%
INM (INVENTION) 0.1775 24 108 +0.85%
TXN (TAXNET) 2.40 120 +0.84%
ATA (ATCCARGO) 18.45 350 282 +0.82%
WLI (WILDINT) 2.52 10 +0.80%
ECT (ECO5TECH) 1.990 20 538 +0.76%
TGS (TRUEGS) 0.448 1 024 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
LMG (LMGAMES) 0.966 2 163 +0.63%
BTC (BTCSTUDIO) 0.374 594 +0.54%
DKR (DEKTRA) 7.54 315 +0.53%
NTS (NOTORIA) 9.55 3 084 +0.53%
MXP (MAXIPIZZA) 0.398 768 +0.51%
EKS (EKIOSK) 1.00 11 +0.50%
CBD (CANNABIS) 0.3130 29 169 +0.48%
HEN (HYENERGY) 2.11 6 016 +0.48%
GMV (GAMIVO) 14.50 812 +0.35%
HOR (HORTICO) 6.22 55 989 +0.32%
PRE (PRESIDENT) 120.00 38 809 +0.32%
HMP (HEMP) 0.2735 25 845 +0.18%
BRO (CZARNKOW) 0.0890 19 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
DUA (DUALITY) 0.736 11 0.00%
IDH 2.56 26 0.00%
YTF (YETIFORCE) 0.850 43 0.00%
SED (SEDIVIO) 7.86 86 0.00%
AGL (AGROLIGA) 23.60 24 0.00%
BSN (BRAINSCAN) 28.80 29 0.00%
FRM (FREEMIND) 5.30 65 0.00%
GKS (GKSKAT) 0.120 2 400 0.00%
MAD (MADKOM) 2.50 3 063 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.486 1 944 0.00%
JRC (JRCGROUP) 0.150 15 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 32.40 97 0.00%
LUG 4.20 420 0.00%
P24 (PRESENT24) 0.0875 8 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 131.00 2 755 0.00%
IGT (IGORIA) 0.200 1 373 0.00%
AIT (AITON) 0.315 16 0.00%
GRZ (GREENZEB) 9.00 18 0.00%
ONC (ONICO) 19.00 19 0.00%
BPN (BLACKPOIN) 0.348 4 0.00%
PLI (PLATIGE) 13.65 2 534 0.00%
AFC (AKCEPTFIN) 0.200 20 0.00%
ELQ 3.00 8 771 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
HUB (HUBTECH) 0.278 6 425 0.00%
KLN (KLON) 1.35 3 0.00%
YOS (YOSHI) 2.43 1 632 0.00%
RDG (READGENE) 5.00 25 0.00%
FHD (FHDOM) 4.52 45 0.00%
MGS (MADNETIC) 5.48 55 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.380 7 025 0.00%
RST (ROAD) 5.08 25 0.00%
DNS (DANKS) 0.780 12 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
FRB (FORBUILD) 4.70 2 336 0.00%
SIN (SOLARINOV) 0.0644 159 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
AGP (AGROMEP) 4.18 4 0.00%
XBS (XBSPROLOG) 89.50 179 0.00%
LUK (LUKARDI) 0.510 1 0.00%
CRB (CARBONSTU) 6.00 3 594 0.00%
SWM (SWMANSION) 50.50 11 919 0.00%
CTF (CENTURION) 0.350 154 0.00%
RSG (RSGAMES) 11.00 22 0.00%
PRS (PRYMUS) 6.40 83 0.00%
KBJ 24.50 49 0.00%
FRW (FROZENWAY) 44.20 11 415 0.00%
GRM (GREMPCO) 1.190 177 0.00%
GHT (GAMEHUNT) 12.50 13 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 18.30 227 0.00%
WHH (WERTHHOLZ) 0.220 47 0.00%
CDA 22.30 4 419 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 3.90 27 0.00%
ETX (EUROTAX) 2.40 1 992 0.00%
THD (THEDUST) 1.400 399 0.00%
END (ENEIDA) 11.90 12 0.00%
AZC (AZTEC) 1.90 19 0.00%
ISD (INSIDPARK) 8.10 24 0.00%
7LV (7LEVELS) 7.50 45 0.00%
OZE (OZECAPITAL) 0.404 4 082 0.00%
CFG 2.45 224 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.16 583 0.00%
AAS (AALLIANCE) 9.55 19 0.00%
AUX (AUXILIA) 1.340 239 0.00%
UFC (UNIFIED) 0.210 191 0.00%
LEG (LEGIMI) 44.00 56 562 0.00%
M4B 12.00 600 0.00%
PRN (PARTNER) 0.158 9 594 0.00%
VAR (VARSAV) 0.403 1 814 0.00%
ICD (ICPD) 1.50 11 0.00%
P2B (PLANETB2B) 0.0560 1 027 0.00%
ATJ (ATOMJELLY) 0.845 8 0.00%
KOR (KORBANK) 8.30 3 891 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.95 1 565 0.00%
RCA (ROCCA) 3.66 399 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 12.00 900 0.00%
VDS (VIDIS) 5.20 10 0.00%
PDG (PYRAMID) 13.00 26 0.00%
GRC (GRUPAREC) 66.00 1 784 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 1.25 1 356 0.00%
RSP (REMORSOL) 8.40 747 0.00%
VKT (VAKOMTEK) 0.790 1 012 0.00%
INS (INDOS) 3.58 179 0.00%
NRS (NEURONE) 1.70 2 040 0.00%
CCS 0.730 759 0.00%
COS (COSMA) 0.447 45 -0.22%
GDS (GDEVS) 3.93 8 -0.25%
FOR (FOREVEREN) 3.54 23 652 -0.28%
KLE (KLEPSYDRA) 6.80 40 974 -0.29%
OLY (OLYMP) 0.314 2 868 -0.32%
KLK (KOLEJKOWO) 61.00 4 061 -0.33%
MDB (MEDICOBIO) 0.278 3 962 -0.36%
HPM (HIPROMINE) 138.50 54 738 -0.36%
ADX (ADATEX) 0.268 11 -0.37%
XDD (MENTZEN) 37.40 48 062 -0.40%
OML (ONEMORE) 1.484 16 429 -0.40%
BLF (BELEAF) 4.18 1 392 -0.48%
BSA (BRAS) 0.1990 15 994 -0.50%
SUN (SUNTECH) 1.985 1 499 -0.50%
GMZ (GRUPAMZ) 0.377 151 -0.53%
ORL (ORZLOPONY) 3.54 641 -0.56%
BTK (BIZTECH) 0.174 2 885 -0.57%
VLT (VOOLT) 3.39 6 943 -0.59%
CTE (CTEGROUP) 0.0336 3 048 -0.59%
EXA (EXAMOBILE) 3.20 1 613 -0.62%
VER (MPLVERBUM) 15.30 15 -0.65%
RGL (ROBSGROUP) 0.306 4 942 -0.65%
INT (INTERNITY) 7.30 5 905 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
SEV (SEVENET) 2.78 2 864 -0.71%
AIN (ABSINVEST) 0.650 15 211 -0.76%
WRL (WIERZYCL) 0.520 6 591 -0.76%
LBD (LOKATYBUD) 1.26 63 -0.79%
CFS (CFSA) 4.64 12 854 -0.85%
ABK (ABAK) 4.20 2 754 -0.94%
KPC (KUPIEC) 1.03 975 -0.96%
MMC (MMCPL) 10.20 816 -0.97%
AQA (AQUAPOZ) 10.20 1 041 -0.97%
MTN (MILTON) 1.00 63 783 -0.99%
BLT (BALTICON) 20.00 7 473 -0.99%
AQU (AQUABB) 15.80 16 -1.25%
OVI (OVIDWORKS) 0.578 16 891 -1.37%
FTH (FINTECH) 0.0832 18 691 -1.42%
GAL (GALVO) 1.38 683 -1.43%
K2P (KOOL2PLAY) 0.954 500 -1.45%
ZEN (ZENERIS) 4.37 272 -1.58%
WRE (WESTREAL) 0.610 12 -1.61%
ECL 9.05 11 991 -1.63%
F51 (FARM51) 5.76 113 513 -1.71%
GTS (GEOTRANS) 6.38 26 807 -1.85%
SBE (SOFTBLUE) 0.211 48 119 -1.86%
SZR (SZAR) 0.100 301 -1.96%
MDA (MEDAPP) 0.1750 6 176 -1.96%
GAR (GARIN) 3.94 18 244 -1.99%
IVO (INCUVO) 0.566 7 705 -2.08%
O2T (ONE2TRIBE) 0.282 13 663 -2.08%
GX1 (GENXONE) 5.60 56 -2.10%
PRA (PRIME) 0.920 127 -2.13%
QRT (QUART) 3.66 54 850 -2.14%
SNN (SUNNET) 1.975 14 716 -2.23%
DTX (DITIX) 0.214 128 793 -2.28%
GRL (GREENLANE) 19.500 35 171 -2.30%
FOX (SPACEFOX) 4.98 8 780 -2.35%
PNT (POINTPACK) 12.35 15 048 -2.37%
ORG (ORGANIC) 7.80 663 -2.50%
KUB (KUBOTA) 13.65 22 565 -2.50%
OUT (OUTDOORZY) 0.466 2 021 -2.51%
CMC (COMECO) 0.134 1 -2.55%
KME 0.458 23 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
VRB (VERBICOM) 1.08 4 246 -2.70%
EGH (EKOPOL) 5.35 730 -2.73%
AVE (ADVERTIGO) 0.206 4 062 -2.83%
MLM (MILISYS) 0.824 95 783 -3.06%
DPG (DARKPOINT) 15.50 1 080 -3.12%
CLA (CONSOLE) 7.60 1 650 -3.18%
UNV (UNIVERSE) 2.98 596 -3.25%
MTE (MTENERGIA) 0.282 2 459 -3.42%
LTM (LTGAMES) 9.48 67 001 -3.46%
GNG (GENRG) 0.179 5 311 -3.76%
COR (COREY) 0.510 17 896 -3.77%
IMG (IMMGAMES) 3.04 34 399 -3.80%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
LCN (LABOCANNA) 0.277 1 021 -4.15%
CMI 13.50 1 697 -4.26%
TMP (TELEMEDPL) 0.670 1 222 -4.29%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
BEP (BIOMASS) 0.1660 125 052 -4.60%
BGD (BIOGENED) 30.40 2 636 -5.00%
MMS (MADMIND) 1.14 3 823 -5.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BER (BIOERG) 0.136 2 120 -5.57%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
LXB (LEXBONO) 0.157 12 590 -5.99%
SNG (SYNERGA) 0.502 7 181 -5.99%
MND (MINERAL) 1.40 3 431 -6.04%
TRX (TREX) 1.00 11 397 -6.54%
MLP (MILKPOL) 0.700 1 551 -6.67%
BHX (BINARY) 2.76 1 530 -6.76%
S4E 37.00 3 212 -7.50%
PFG (PREFAGRP) 31.40 377 -7.65%
BRP (BLACKROSE) 0.950 6 692 -8.21%
SMT (SIMTERACT) 5.80 11 865 -8.66%
IBC (IBCPOLSKA) 2.00 50 -9.09%
IFA (INFRA) 2.88 9 952 -9.15%
CRC (CARPATHIA) 1.32 384 -9.59%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
HRT (HURTIMEX) 0.138 25 -10.39%
DRG (DRAGEUS) 1.280 9 459 -11.11%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MFD (MFOOD) 0.775 52 652 -11.43%
MPS (MEGAPIXEL) 2.62 1 404 -11.49%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GDC (GAMEDUST) 0.0630 168 -14.86%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
CWA (CONSOLEW) 6.10 97 803 -16.21%
MDP (MEDCAMP) 0.780 44 784 -16.58%
TGG (TRIGGO) 1.62 52 559 -16.92%
FTL (FOOTHILLS) 0.414 414 -19.61%
ERA (ERATONRG) 0.1020 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
FEM (FEMTECH) 0.675 284 802 -30.05%
LUO (LUON) 1.00 40 768 -47.37%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl