Akcje NewConnect Kurs Zmiana
COR (COREY) 0.3720 172 294 +75.47%
FTH (FINTECH) 0.259 4 146 977 +34.20%
YOS (YOSHI) 1.235 691 650 +33.66%
UFC (UNIFIED) 0.284 1 087 +29.09%
LUK (LUKARDI) 0.426 3 +19.66%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
MLT (MOONLIT) 0.348 1 294 +16.00%
P24 (PRESENT24) 0.118 21 331 +15.69%
MDP (MEDCAMP) 1.060 23 422 +15.22%
FRM (FREEMIND) 6.28 11 283 +14.18%
ATO (ATONHT) 0.178 178 +13.38%
MBF (MBFGROUP) 6.16 694 084 +12.82%
EPR (EKOPARK) 7.05 18 180 +11.90%
HRC (GRUPAHRC) 1.32 63 211 +11.86%
CTE (CTEGROUP) 0.0210 6 930 +11.70%
CLA (CONSOLE) 6.45 5 006 +11.21%
FPO (FORPOSTA) 2.42 2 +10.00%
AFH (AFHOL) 2.50 250 +8.70%
EKS (EKIOSK) 0.458 2 +8.53%
SFK (SFKPOLKAP) 0.790 16 +8.22%
PRH (POLHOLROZ) 2.18 18 514 +7.92%
IBC (IBCPOLSKA) 3.35 10 518 +7.03%
GKS (GKSKAT) 0.170 4 058 +6.92%
OUT (OUTDOORZY) 1.720 4 687 +6.83%
GMZ (GRUPAMZ) 0.245 4 602 +6.52%
ATJ (ATOMJELLY) 0.750 12 400 +6.38%
AIN (ABSINVEST) 1.38 7 868 +6.15%
AVE (ADVERTIGO) 0.190 114 +6.15%
TLS (TELESTR) 24.80 496 +5.98%
IMG (IMMGAMES) 0.888 62 065 +5.97%
SIN (SOLARINOV) 0.0534 2 742 +5.95%
MUN (MUNAR) 0.386 2 391 +5.75%
EMP (EMPLOCITY) 0.450 29 484 +5.63%
TGG (TRIGGO) 0.845 2 625 +5.62%
OZE (OZECAPITAL) 0.490 43 884 +5.60%
DNS (DANKS) 0.770 12 +5.48%
IFA (INFRA) 1.930 12 +5.46%
AIT (AITON) 0.255 1 733 +5.37%
ORL (ORZLOPONY) 2.46 3 517 +5.13%
MLM (MILISYS) 0.3140 11 432 +5.02%
RBS (ROBINSON) 3.50 12 228 +4.79%
AAS (AALLIANCE) 4.40 22 +4.76%
BSN (BRAINSCAN) 15.40 77 +4.76%
MDB (MEDICOBIO) 0.450 2 425 +4.65%
DRF (DRFINANCE) 1.265 2 290 +4.55%
MIG (MILITARY) 0.3500 14 893 +4.48%
BLT (BALTICON) 20.60 4 987 +4.04%
LTM (LTGAMES) 6.45 11 578 +4.03%
MAD (MADKOM) 3.12 22 073 +4.00%
CBD (CANNABIS) 0.1830 21 139 +3.98%
BTK (BIZTECH) 0.1620 182 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
F51 (FARM51) 2.450 4 604 +3.81%
GMV (GAMIVO) 17.10 230 091 +3.64%
PLG (PLGROUP) 0.292 25 343 +3.55%
SZR (SZAR) 0.0585 591 +3.54%
SWM (SWMANSION) 26.90 19 155 +3.46%
OXY (OXYGEN) 0.308 2 036 +3.36%
IWS (IRONWOLF) 1.290 1 321 +3.20%
MTN (MILTON) 0.670 28 131 +3.08%
BHX (BINARY) 3.52 2 865 +2.92%
AME (AMESA) 2.16 15 565 +2.86%
TNT (TNTPROENR) 0.401 3 916 +2.82%
ISD (INSIDPARK) 0.565 1 889 +2.73%
DPG (DARKPOINT) 16.70 733 +2.45%
HPS (HYDRAPRES) 0.460 18 +2.22%
CTF (CENTURION) 0.1840 24 196 +2.22%
MDA (MEDAPP) 0.235 26 052 +2.17%
WRL (WIERZYCL) 0.574 170 +2.14%
BEE (BEEIN) 7.35 2 521 +2.08%
EDL (EDITELPL) 5.00 161 +2.04%
ECK (EUROSNACK) 2.55 4 769 +2.00%
MPY (MPAY) 0.2650 51 168 +1.92%
HER (HILANDER) 1.620 2 136 +1.89%
CCS 0.560 549 +1.82%
INM (INVENTION) 0.1135 16 469 +1.79%
HPM (HIPROMINE) 86.50 512 +1.76%
LHD (LICHTHUND) 59.00 2 006 +1.72%
O2T (ONE2TRIBE) 0.248 17 712 +1.64%
M4B 12.70 13 +1.60%
STD (STANDREW) 13.20 26 +1.54%
GRL (GREENLANE) 20.00 166 401 +1.52%
ONC (ONICO) 14.60 1 124 +1.39%
BLF (BELEAF) 2.94 15 +1.38%
FAR (FARMINN) 37.70 4 059 +1.34%
RRH (RRHGROUP) 0.0760 1 653 +1.33%
GRZ (GREENZEB) 7.75 155 +1.31%
LEG (LEGIMI) 31.40 3 480 +1.29%
IDH 1.58 194 +1.28%
CHP (CHERRY) 0.320 913 +1.27%
BSA (BRAS) 0.243 1 512 +1.25%
LUG 1.70 435 +1.19%
TOS (TAMEX) 3.50 73 +1.16%
DGN (DGNET) 9.60 192 +1.05%
FKD (FABRYKAKD) 0.0490 98 +1.03%
SED (SEDIVIO) 9.90 19 731 +1.02%
4MB (4MOBILITY) 1.04 23 +0.97%
ELQ 2.14 4 863 +0.94%
PRE (PRESIDENT) 110.00 609 513 +0.92%
ETX (EUROTAX) 2.32 3 104 +0.87%
EGY (ENERGY) 0.238 6 177 +0.85%
BEP (BIOMASS) 0.1195 21 599 +0.84%
PRS (PRYMUS) 6.05 61 +0.83%
EEE (EKIPA) 1.210 1 725 +0.83%
JRC (JRCGROUP) 1.22 6 033 +0.83%
GHT (GAMEHUNT) 4.94 1 871 +0.82%
FOR (FOREVEREN) 2.56 12 390 +0.79%
ECT (ECO5TECH) 1.300 5 455 +0.78%
MAZ (MAZOP) 14.30 6 507 +0.70%
TXN (TAXNET) 1.44 144 +0.70%
XDD (MENTZEN) 28.80 13 634 +0.70%
ASR (ASTRO) 0.0730 214 +0.69%
RCM (REDCARPET) 30.80 62 +0.65%
CRC (CARPATHIA) 1.57 1 614 +0.64%
ORG (ORGANIC) 8.40 17 +0.60%
DRZ (DORZECZY) 27.150 16 445 +0.59%
CFG 1.700 24 +0.59%
VRF (VRFACTORY) 0.1710 9 882 +0.59%
UFG (UFGAMES) 0.900 929 +0.56%
TCR (TECHROBOT) 18.10 5 184 +0.56%
COS (COSMA) 0.370 5 703 +0.54%
GDS (GDEVS) 1.850 1 381 +0.54%
KOR (KORBANK) 9.40 1 396 +0.53%
FRW (FROZENWAY) 38.00 12 524 +0.53%
BPC 0.0990 12 +0.51%
RDG (READGENE) 5.18 26 +0.39%
EBX (EKOBOX) 1.485 10 676 +0.34%
ECC (ECCGAMES) 0.1800 982 +0.28%
ONE (1SOLUTION) 0.0924 7 913 +0.22%
KMB (KOMBINAT) 1.09 203 745 +0.09%
BRO (CZARNKOW) 0.100 10 0.00%
EUV (EUVIC) 19.80 19 601 0.00%
GTS (GEOTRANS) 5.24 833 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
VEE 12.00 20 904 0.00%
TGS (TRUEGS) 0.258 27 0.00%
P2C (P2CHILL) 2.40 3 036 0.00%
ARI 0.430 234 0.00%
NTV (NTVSA) 0.174 17 0.00%
HRT (HURTIMEX) 0.1790 269 0.00%
KME 0.270 3 0.00%
MMC (MMCPL) 8.00 350 0.00%
MLP (MILKPOL) 0.680 544 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.340 512 0.00%
PRO (PROMISE) 9.00 31 847 0.00%
LBD (LOKATYBUD) 0.800 20 0.00%
INT (INTERNITY) 7.70 1 209 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
IVE (INVESTEKO) 2.10 42 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
ADX (ADATEX) 1.35 2 285 0.00%
IPW (IMAGEPWR) 1.29 3 0.00%
ZRX (ZORTRAX) 0.0630 1 209 0.00%
BPN (BLACKPOIN) 0.324 6 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.0700 7 0.00%
APC (APOLLO) 1.70 935 0.00%
QUB (QUBICGMS) 0.790 2 130 0.00%
KLN (KLON) 1.40 69 0.00%
APS 6.70 149 0.00%
NOB (NOOBZ) 15.00 2 104 0.00%
FHD (FHDOM) 4.30 39 0.00%
WLI (WILDINT) 0.780 12 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
SBE (SOFTBLUE) 0.302 29 314 0.00%
FRB (FORBUILD) 4.20 815 0.00%
MND (MINERAL) 0.845 14 0.00%
MER (MERA) 1.09 49 0.00%
AOL (ANALIZY) 25.00 2 610 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.94 8 900 0.00%
AGP (AGROMEP) 3.18 3 0.00%
EXA (EXAMOBILE) 4.02 1 021 0.00%
ATA (ATCCARGO) 12.20 6 634 0.00%
KBJ 20.40 20 0.00%
K2P (KOOL2PLAY) 0.450 1 112 0.00%
FVE (FOTOVOLT) 0.355 11 0.00%
GRM (GREMPCO) 1.030 52 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
RAY (PURPLERAY) 5.70 11 0.00%
DIV (DIVOLIO) 2.90 592 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 13.00 1 248 0.00%
CAI (CARLSON) 2.30 9 0.00%
END (ENEIDA) 6.70 27 0.00%
AQU (AQUABB) 11.60 46 0.00%
ECL 14.70 23 700 0.00%
AZC (AZTEC) 1.48 932 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.02 1 091 0.00%
PBT (PBGAMES) 0.190 19 0.00%
OVI (OVIDWORKS) 0.550 291 0.00%
PTN (POLTRONIC) 0.850 4 794 0.00%
AQA (AQUAPOZ) 5.80 279 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
APA (APANET) 0.970 4 0.00%
PLT (PLOTTWIST) 1.53 2 0.00%
VDS (VIDIS) 5.50 11 0.00%
HPE (HIPOWERSA) 0.400 240 0.00%
KLK (KOLEJKOWO) 77.00 10 166 0.00%
GRC (GRUPAREC) 77.00 13 929 0.00%
AER (AERFINANC) 0.0450 9 0.00%
MFD (MFOOD) 1.500 3 546 0.00%
NOV (NOVINA) 0.670 10 633 0.00%
INS (INDOS) 3.80 19 0.00%
NTS (NOTORIA) 8.45 110 0.00%
SMT (SIMTERACT) 5.60 11 0.00%
MSM 4.21 246 -0.47%
OPI (OPTIGIS) 0.416 5 -0.48%
EXC (EXCELLENC) 0.3980 41 966 -0.50%
S4E 37.80 2 344 -0.53%
KLE (KLEPSYDRA) 7.54 30 826 -0.53%
PRA (PRIME) 0.940 42 -0.53%
MDT (MEDTECH) 0.925 216 561 -0.54%
ICD (ICPD) 0.920 44 -0.54%
TLO (TELESTO) 16.90 1 360 -0.59%
NST (NESTMEDIC) 0.656 2 272 -0.61%
VAI (VOLARIA) 1.550 31 -0.64%
LMG (LMGAMES) 0.760 1 528 -0.65%
ARG (ARTGAMES) 0.720 226 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
P2B (PLANETB2B) 0.0685 680 -0.72%
TME (TERMOEXP) 13.60 603 -0.73%
EGH (EKOPOL) 6.70 7 370 -0.74%
PNT (POINTPACK) 13.20 224 -0.75%
RSP (REMORSOL) 6.50 51 -0.76%
TMP (TELEMEDPL) 0.635 182 -0.78%
EXM (EXIMIT) 126.00 126 -0.79%
AUX (AUXILIA) 1.250 1 822 -0.79%
HMP (HEMP) 0.1850 50 046 -0.80%
SEV (SEVENET) 12.30 537 081 -0.81%
FOX (SPACEFOX) 2.38 2 830 -0.83%
AGL (AGROLIGA) 22.20 2 795 -0.89%
KPC (KUPIEC) 1.10 275 -0.90%
SNN (SUNNET) 2.20 13 614 -0.90%
CRB (CARBONSTU) 2.08 121 -0.95%
VLT (VOOLT) 2.07 344 -0.96%
KPI (KANCELWEC) 2.00 1 791 -0.99%
SYG (SYGNIS) 1.495 166 517 -0.99%
MNS (MENNICASK) 59.60 25 620 -1.00%
NRS (NEURONE) 0.940 2 268 -1.05%
MMS (MADMIND) 0.376 67 -1.05%
KUB (KUBOTA) 13.95 408 -1.06%
VRB (VERBICOM) 1.74 17 -1.14%
MCD (MYCODERN) 0.820 7 -1.20%
BSH 16.00 6 037 -1.23%
IGT (IGORIA) 0.198 1 151 -1.25%
TLG (TELGAM) 0.464 2 163 -1.28%
DKR (DEKTRA) 5.86 651 -1.35%
MLB (MAKOLAB) 7.20 2 057 -1.37%
NWA (NWAI) 28.40 82 355 -1.39%
SFD 2.80 42 096 -1.41%
LCN (LABOCANNA) 0.209 5 259 -1.42%
RCA (ROCCA) 3.25 16 -1.52%
VFA (VRFABRIC) 3.84 3 023 -1.54%
GEN (GENOMED) 25.40 382 -1.55%
ICG (ICECODE) 0.1900 2 588 -1.55%
IVO (INCUVO) 0.620 598 -1.59%
SOK (SONKA) 9.84 4 415 -1.60%
WRE (WESTREAL) 0.610 12 -1.61%
HUB (HUBTECH) 0.240 35 364 -1.64%
BRP (BLACKROSE) 0.450 79 -1.75%
PLI (PLATIGE) 5.52 3 660 -1.78%
SDS (SDSOPTIC) 5.40 2 078 -1.82%
DUA (DUALITY) 0.746 501 -1.84%
ABK (ABAK) 5.30 726 -1.85%
STA (STARWARD) 8.02 23 313 -1.96%
DRG (DRAGEUS) 0.940 1 341 -2.08%
BTF (BTCS) 4.64 233 -2.11%
RST (ROAD) 7.20 6 779 -2.17%
GAL (GALVO) 2.56 8 476 -2.29%
DGS (DEMGAMES) 0.420 1 612 -2.33%
HOR (HORTICO) 8.30 38 975 -2.35%
TEC (TECNTICA) 0.576 16 544 -2.37%
PLM (POLMAN) 0.410 414 -2.38%
CMC (COMECO) 0.134 1 -2.55%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
SUN (SUNTECH) 1.850 2 117 -2.63%
BKD (BKDGAMES) 2.94 8 629 -2.65%
FTL (FOOTHILLS) 0.710 1 526 -2.74%
XBS (XBSPROLOG) 68.00 476 -2.86%
7FT (7FIT) 16.50 9 899 -2.94%
ASA (APIS) 0.0155 904 -3.13%
GAR (GARIN) 2.42 2 -3.20%
BIG (BASEIG) 29.80 29 526 -3.25%
PGG (PROGUNSGR) 5.85 4 999 -3.31%
TRX (TREX) 2.90 1 568 -3.33%
WOD (WODKAN) 7.20 144 -3.36%
MTE (MTENERGIA) 0.282 2 459 -3.42%
DTX (DITIX) 0.1860 1 927 -3.63%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
BAC (BACT) 3.30 16 970 -3.79%
SKN (SAKANA) 0.296 252 -3.90%
CMI 9.60 965 -4.00%
RSG (RSGAMES) 7.20 60 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
VER (MPLVERBUM) 5.95 60 -4.03%
CWA (CONSOLEW) 4.02 39 923 -4.29%
GME (GRMEDIA) 67.00 67 -4.29%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
CST (CSTORE) 8.60 102 625 -4.44%
PRN (PARTNER) 0.300 24 816 -4.46%
MO2 (MOLIERA2) 0.0760 178 -5.00%
MGS (MADNETIC) 2.24 4 372 -5.08%
BGD (BIOGENED) 18.50 37 -5.13%
UNV (UNIVERSE) 3.70 362 -5.13%
GX1 (GENXONE) 6.10 2 388 -5.28%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BER (BIOERG) 0.136 2 120 -5.57%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
LGT (LGTRADE) 2.60 4 338 -5.80%
PDG (PYRAMID) 8.10 122 -5.81%
VAR (VARSAV) 0.444 23 884 -5.93%
JJB (JUJUBEE) 0.615 6 747 -6.82%
SKY (STOHID) 1.250 8 582 -7.41%
PFG (PREFAGRP) 31.40 377 -7.65%
DFH (DEFENCEH) 0.560 71 705 -7.89%
YBS (YELLOWBOS) 0.230 3 517 -8.00%
MXP (MAXIPIZZA) 0.420 420 -8.70%
SCS (STEMCELLS) 0.410 2 336 -8.89%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
DDI (DDISTANCE) 0.126 6 718 -11.27%
ZEN (ZENERIS) 3.00 11 563 -12.02%
7LV (7LEVELS) 6.10 2 361 -12.23%
PAC (PROACTA) 1.700 149 365 -12.37%
MPS (MEGAPIXEL) 1.70 841 -12.37%
THD (THEDUST) 0.700 29 281 -12.50%
OLY (OLYMP) 0.270 3 707 -13.46%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
AFC (AKCEPTFIN) 0.262 262 -15.48%
WHH (WERTHHOLZ) 0.152 1 572 -15.56%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.200 22 -16.67%
SNG (SYNERGA) 0.273 1 171 -17.27%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
WGP (WGPARTNER) 0.1010 83 263 -22.31%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
BTC (BTCSTUDIO) 0.121 3 743 -30.46%
LET (LETUS) 0.940 78 837 -36.49%
LUO (LUON) 1.00 40 768 -47.37%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl