Akcje NewConnect Kurs Zmiana
UFC (UNIFIED) 0.350 1 026 +45.83%
OZE (OZECAPITAL) 0.470 398 558 +25.00%
DFH (DEFENCEH) 0.750 476 978 +24.17%
BPC 0.0750 1 093 +19.05%
UNV (UNIVERSE) 3.58 4 +18.54%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
MRH (HAMBURGER) 0.170 38 531 +13.33%
TME (TERMOEXP) 12.20 2 957 +12.96%
LXB (LEXBONO) 0.0880 118 +12.82%
ICG (ICECODE) 0.0995 35 630 +12.43%
APC (APOLLO) 2.60 2 343 +12.07%
EPR (EKOPARK) 7.05 18 180 +11.90%
KLN (KLON) 1.25 171 +11.61%
TLG (TELGAM) 0.458 35 911 +11.17%
THD (THEDUST) 0.610 77 +10.91%
MO2 (MOLIERA2) 0.0885 10 +10.62%
SIN (SOLARINOV) 0.0496 13 952 +10.22%
K2P (KOOL2PLAY) 0.875 1 300 +10.06%
AFC (AKCEPTFIN) 0.220 265 +10.00%
CRB (CARBONSTU) 2.44 10 901 +8.93%
ISD (INSIDPARK) 0.510 10 +8.51%
SFK (SFKPOLKAP) 0.790 16 +8.22%
CST (CSTORE) 4.80 23 532 +7.62%
GTF (GOTFI) 18.20 18 +7.06%
ASA (APIS) 0.0160 0 +6.67%
MLP (MILKPOL) 0.480 104 +6.67%
MTN (MILTON) 0.605 24 291 +6.14%
SCS (STEMCELLS) 0.520 999 +6.12%
RRH (RRHGROUP) 0.0525 88 889 +6.06%
PIT (POLARISIT) 0.296 13 +4.96%
YBS 0.212 106 +4.95%
RSG (RSGAMES) 5.50 9 104 +4.76%
AGP (AGROMEP) 3.24 78 +4.52%
OLY (OLYMP) 0.237 5 +3.95%
BSH 27.00 66 931 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
NOB (NOOBZ) 13.70 1 521 +3.79%
LUG 1.70 5 451 +3.66%
PLG (PLGROUP) 0.292 25 343 +3.55%
EXA (EXAMOBILE) 3.60 3 563 +3.45%
SMT (SIMTERACT) 6.55 8 141 +3.15%
EBX (EKOBOX) 1.350 6 115 +3.05%
FRM (FREEMIND) 6.80 5 427 +3.03%
WOD (WODKAN) 6.90 7 +2.99%
CFG 1.940 19 +2.92%
MER (MERA) 1.06 5 +2.91%
ECK (EUROSNACK) 2.48 2 +2.90%
SUN (SUNTECH) 2.16 24 300 +2.86%
ATA (ATCCARGO) 11.30 24 165 +2.73%
EXM (EXIMIT) 115.00 115 +2.68%
DRF (DRFINANCE) 1.550 6 516 +2.65%
IMG (IMMGAMES) 0.708 971 +2.61%
ZRX (ZORTRAX) 0.0395 9 516 +2.60%
ECT (ECO5TECH) 0.615 420 +2.50%
IVO (INCUVO) 0.694 20 +2.06%
LGT (LGTRADE) 2.00 538 +2.04%
EMS (ENIMSO) 0.2530 621 +2.02%
AQA (AQUAPOZ) 5.15 1 509 +1.98%
AZC (AZTEC) 1.17 23 +1.74%
AVE (ADVERTIGO) 0.240 120 +1.69%
PRS (PRYMUS) 6.10 1 526 +1.67%
MSM 5.38 11 +1.51%
XDD (MENTZEN) 27.00 2 070 +1.50%
BEE (BEEIN) 15.50 18 449 +1.31%
PRE (PRESIDENT) 88.00 3 060 +1.15%
PGH 3.790 125 219 +1.07%
ORG (ORGANIC) 10.00 10 +1.01%
KPI (KANCELWEC) 2.04 2 023 +0.99%
EUV (EUVIC) 23.00 91 +0.88%
O2T (ONE2TRIBE) 0.230 9 793 +0.88%
EXC (EXCELLENC) 0.585 247 570 +0.86%
ASR (ASTRO) 0.0605 139 +0.83%
LUD (LUDUS) 0.248 5 396 +0.81%
APS 6.30 1 049 +0.80%
XBS (XBSPROLOG) 66.00 1 320 +0.76%
HOR (HORTICO) 7.10 11 851 +0.71%
CWA (CONSOLEW) 2.96 4 884 +0.68%
DIV (DIVOLIO) 2.96 4 558 +0.68%
PLI (PLATIGE) 6.10 6 087 +0.66%
VAI (VOLARIA) 0.955 92 +0.53%
GKS (GKSKAT) 0.194 1 513 +0.52%
BEP (BIOMASS) 0.1025 92 620 +0.49%
LCN (LABOCANNA) 0.217 2 246 +0.46%
END (ENEIDA) 4.40 5 829 +0.46%
HER (HILANDER) 1.135 3 423 +0.44%
MNS (MENNICASK) 51.80 5 671 +0.39%
FVE (FOTOVOLT) 0.289 14 +0.35%
SFD 2.95 3 963 +0.34%
KLE (KLEPSYDRA) 7.24 58 695 +0.28%
TNT (TNTPROENR) 0.403 3 856 +0.25%
GTS (GEOTRANS) 4.50 540 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.440 1 130 0.00%
DUA (DUALITY) 0.690 711 0.00%
AIN (ABSINVEST) 1.54 1 351 0.00%
GOL (GOLAB) 0.500 1 0.00%
P2C (P2CHILL) 3.26 10 147 0.00%
4MB (4MOBILITY) 1.20 12 0.00%
ARI 0.372 159 0.00%
SED (SEDIVIO) 7.00 6 210 0.00%
NTV (NTVSA) 0.148 16 0.00%
AGL (AGROLIGA) 28.80 144 0.00%
BSN (BRAINSCAN) 13.00 13 0.00%
GEN (GENOMED) 30.60 61 0.00%
TLO (TELESTO) 14.50 578 0.00%
SKN (SAKANA) 0.484 4 363 0.00%
ABK (ABAK) 5.50 575 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.230 23 0.00%
RBS (ROBINSON) 3.92 12 0.00%
UFG (UFGAMES) 0.830 22 0.00%
MMC (MMCPL) 8.50 1 275 0.00%
OPI (OPTIGIS) 0.412 8 0.00%
RCW (RUCHCHORZ) 0.400 2 0.00%
JRC (JRCGROUP) 1.10 11 0.00%
SNG (SYNERGA) 0.447 1 0.00%
AME (AMESA) 2.16 143 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
INT (INTERNITY) 9.70 19 0.00%
DRZ (DORZECZY) 26.60 27 0.00%
LHD (LICHTHUND) 49.60 3 042 0.00%
IVE (INVESTEKO) 1.80 1 803 0.00%
MRD (MEDARD) 0.645 1 0.00%
GMZ (GRUPAMZ) 0.270 324 0.00%
DTX (DITIX) 0.200 2 521 0.00%
CMC (COMECO) 0.0730 927 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
DRG (DRAGEUS) 0.914 29 0.00%
IPW (IMAGEPWR) 1.64 1 461 0.00%
BPN (BLACKPOIN) 0.302 4 0.00%
MLT (MOONLIT) 0.300 1 539 0.00%
SDS (SDSOPTIC) 4.70 3 703 0.00%
MDB (MEDICOBIO) 0.398 1 425 0.00%
QUB (QUBICGMS) 0.650 1 040 0.00%
STA (STARWARD) 7.50 157 0.00%
FAR (FARMINN) 34.49 517 0.00%
RDG (READGENE) 5.00 479 0.00%
S4E 76.00 4 269 0.00%
MUN (MUNAR) 0.307 12 0.00%
RST (ROAD) 6.30 95 0.00%
DNS (DANKS) 0.820 2 0.00%
CCR (CONSTANCE) 8.50 17 0.00%
HPS (HYDRAPRES) 0.575 29 0.00%
FRB (FORBUILD) 4.70 470 0.00%
AOL (ANALIZY) 28.80 144 0.00%
INM (INVENTION) 0.1085 6 940 0.00%
BTK (BIZTECH) 0.1390 3 312 0.00%
CFS (CFSA) 4.80 15 107 0.00%
CMI 6.20 68 0.00%
RKG (ROCKGAME) 9.50 190 0.00%
MDT (MEDTECH) 0.3840 211 028 0.00%
TCR (TECHROBOT) 14.90 7 306 0.00%
FRW (FROZENWAY) 29.00 2 958 0.00%
PNT (POINTPACK) 15.30 15 0.00%
TLS (TELESTR) 25.00 3 750 0.00%
VFA (VRFABRIC) 2.66 213 0.00%
VER (MPLVERBUM) 4.88 5 0.00%
RAY (PURPLERAY) 4.56 14 0.00%
SNN (SUNNET) 1.900 1 900 0.00%
VMX (VMAXSA) 13.00 299 0.00%
LMG (LMGAMES) 0.675 144 0.00%
FIB (FIBO) 12.10 605 0.00%
ETX (EUROTAX) 3.08 4 391 0.00%
MAZ (MAZOP) 13.60 1 360 0.00%
ECL 4.50 45 0.00%
BTC (BTCSTUDIO) 0.130 26 0.00%
MXP (MAXIPIZZA) 0.500 40 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
AUX (AUXILIA) 1.250 322 0.00%
KOR (KORBANK) 12.10 61 0.00%
TOS (TAMEX) 3.16 6 0.00%
PLT (PLOTTWIST) 1.39 352 0.00%
VDS (VIDIS) 6.20 4 442 0.00%
BHX (BINARY) 3.84 8 0.00%
WRL (WIERZYCL) 0.670 3 509 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.18 2 180 0.00%
MFD (MFOOD) 3.20 21 248 0.00%
INS (INDOS) 3.44 10 0.00%
NTS (NOTORIA) 7.20 144 0.00%
IFA (INFRA) 2.08 4 0.00%
IBC (IBCPOLSKA) 4.86 1 649 -0.21%
BSA (BRAS) 0.1845 972 -0.27%
BRP (BLACKROSE) 0.351 545 -0.28%
GRC (GRUPAREC) 69.20 692 -0.29%
NOV (NOVINA) 0.586 6 528 -0.34%
ZEN (ZENERIS) 2.64 185 -0.38%
HUB (HUBTECH) 0.241 20 028 -0.41%
EEE (EKIPA) 1.190 920 -0.42%
FTL (FOOTHILLS) 0.430 772 -0.46%
ICD (ICPD) 0.920 6 -0.54%
HRC (GRUPAHRC) 0.915 48 -0.54%
TRX (TREX) 3.62 294 -0.55%
BRO (CZARNKOW) 0.0895 11 -0.56%
FHD (FHDOM) 3.50 4 -0.57%
MLB (MAKOLAB) 8.35 1 207 -0.60%
BAC (BACT) 3.30 1 156 -0.60%
CRC (CARPATHIA) 1.55 25 -0.64%
WHH (WERTHHOLZ) 0.150 23 -0.66%
MND (MINERAL) 0.710 480 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
EGY (ENERGY) 0.279 798 -0.71%
PTN (POLTRONIC) 0.695 242 -0.71%
ONC (ONICO) 13.00 13 -0.76%
WLI (WILDINT) 0.610 689 -0.81%
KBJ 23.80 140 -0.83%
SEV (SEVENET) 11.70 29 384 -0.85%
MGS (MADNETIC) 2.18 9 423 -0.91%
BKD (BKDGAMES) 2.14 39 -0.93%
LUK (LUKARDI) 0.420 1 046 -0.94%
LFR (LIFTERO) 68.02 150 454 -0.99%
F51 (FARM51) 2.000 12 844 -0.99%
CTF (CENTURION) 0.0875 21 671 -1.13%
CBD (CANNABIS) 0.1740 47 132 -1.14%
TXN (TAXNET) 1.65 3 -1.20%
GMV (GAMIVO) 16.10 16 058 -1.23%
IFL (IFLEASING) 1.61 2 072 -1.23%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
ONE (1SOLUTION) 0.0918 4 851 -1.29%
MAD (MADKOM) 2.88 9 300 -1.37%
HPM (HIPROMINE) 68.00 68 -1.45%
GAL (GALVO) 3.98 21 997 -1.49%
MLM (MILISYS) 0.3290 4 424 -1.50%
AQU (AQUABB) 12.80 1 012 -1.54%
PRH (POLHOLROZ) 2.26 23 462 -1.74%
KUB (KUBOTA) 12.95 4 511 -1.89%
RCA (ROCCA) 3.08 62 -1.91%
APA (APANET) 1.00 39 -1.96%
FOR (FOREVEREN) 2.43 5 997 -2.02%
GME (GRMEDIA) 45.00 3 489 -2.17%
OUT (OUTDOORZY) 1.340 4 261 -2.19%
EDL (EDITELPL) 6.35 1 419 -2.31%
PRO (PROMISE) 8.30 24 283 -2.35%
OVI (OVIDWORKS) 0.328 3 574 -2.38%
KMB (KOMBINAT) 0.901 73 385 -2.38%
SYG (SYGNIS) 1.015 59 250 -2.40%
VEE 11.25 7 214 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
KLK (KOLEJKOWO) 54.50 5 053 -2.68%
7FT (7FIT) 21.60 89 500 -2.70%
YOS (YOSHI) 0.706 5 873 -2.75%
MIG (MILITARY) 0.3500 121 799 -2.78%
ELQ 2.05 2 462 -2.84%
DKR (DEKTRA) 5.42 881 -2.87%
SZR (SZAR) 0.0505 1 628 -2.88%
EMP (EMPLOCITY) 0.262 2 736 -2.96%
CLA (CONSOLE) 6.50 520 -2.99%
VAR (VARSAV) 0.810 49 023 -2.99%
GRL (GREENLANE) 19.40 7 919 -3.00%
SBE (SOFTBLUE) 0.289 44 178 -3.02%
VLT (VOOLT) 1.890 5 355 -3.08%
BIG (BASEIG) 12.40 22 332 -3.13%
LTM (LTGAMES) 9.20 15 330 -3.16%
GX1 (GENXONE) 5.44 3 244 -3.20%
IGT (IGORIA) 0.391 9 778 -3.22%
STD (STANDREW) 11.70 59 -3.31%
MMS (MADMIND) 0.290 870 -3.33%
TGG (TRIGGO) 0.860 34 -3.37%
SWM (SWMANSION) 20.00 7 944 -3.38%
PAC (PROACTA) 1.680 27 169 -3.45%
ECC (ECCGAMES) 0.218 307 -3.54%
MDA (MEDAPP) 0.1900 807 -3.55%
LEG (LEGIMI) 27.00 189 -3.57%
ORL (ORZLOPONY) 2.14 161 -3.60%
HRT (HURTIMEX) 0.1330 155 -3.62%
VRB (VERBICOM) 1.84 25 336 -3.66%
HEN (HYENERGY) 2.32 5 249 -3.73%
THS (THORIUMSP) 22.640 2 469 438 -3.76%
EGH (EKOPOL) 6.05 8 805 -3.97%
DPG (DARKPOINT) 9.60 2 676 -4.00%
SGD (SIGMADEF) 0.1200 10 681 -4.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
BTF (BTCS) 4.22 9 806 -4.09%
RSP (REMORSOL) 5.75 412 -4.17%
PRA (PRIME) 0.492 38 401 -4.47%
DGS (DEMGAMES) 0.336 1 543 -4.55%
MID (MIDVEN) 4.20 42 -4.55%
PLM (POLMAN) 0.400 6 492 -4.76%
BLT (BALTICON) 19.60 1 374 -4.85%
MCD (MYCODERN) 0.780 4 697 -4.88%
BGD (BIOGENED) 19.00 314 -5.00%
GDS (GDEVS) 4.44 12 669 -5.13%
IDH 2.56 3 670 -5.19%
MBF (MBFGROUP) 4.510 9 330 -5.25%
PRN (PARTNER) 21.60 179 -5.26%
PGG (PROGUNSGR) 4.50 20 660 -5.46%
CAI (CARLSON) 2.40 22 765 -5.51%
P24 (PRESENT24) 0.0930 1 331 -5.58%
IWS (IRONWOLF) 1.180 7 819 -5.60%
GRZ (GREENZEB) 10.10 7 286 -5.61%
KPC (KUPIEC) 1.00 1 000 -5.66%
PDG (PYRAMID) 4.32 386 -5.68%
NRS (NEURONE) 0.660 132 -5.71%
GAR (GARIN) 1.900 998 -5.94%
TEC (TECNTICA) 0.600 823 -6.25%
P2B (PLANETB2B) 0.0450 11 355 -6.25%
SKY (STOHID) 2.86 1 702 -6.54%
CCS 0.452 182 -6.61%
NST (NESTMEDIC) 0.726 210 322 -6.92%
JJB (JUJUBEE) 0.600 3 167 -6.98%
7LV (7LEVELS) 5.95 6 125 -7.03%
AIT (AITON) 0.227 6 282 -7.35%
PFG (PREFAGRP) 31.40 377 -7.65%
ATJ (ATOMJELLY) 0.580 176 -7.94%
MPY (MPAY) 0.1565 2 560 -7.94%
BLF (BELEAF) 2.30 317 -8.73%
GHT (GAMEHUNT) 4.86 258 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
HPE (HIPOWERSA) 0.250 8 119 -10.71%
GRM (GREMPCO) 1.460 214 -11.25%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
LET (LETUS) 0.126 102 556 -13.10%
MRG (MERLINGRP) 0.170 27 381 -13.49%
SOK (SONKA) 10.60 163 160 -13.82%
TGS (TRUEGS) 0.164 327 -14.84%
CHP (CHERRY) 0.420 1 379 -15.32%
TMP (TELEMEDPL) 0.550 21 550 -15.38%
EKS (EKIOSK) 0.434 307 -16.54%
FOX (SPACEFOX) 1.96 55 682 -16.95%
M4B 7.20 72 -19.55%
VIV (VISION) 0.0175 176 -20.45%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ARG (ARTGAMES) 1.220 539 888 -22.78%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
FTH (FINTECH) 0.1000 128 996 -61.54%