| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| EKS (EKIOSK) | 0.750 5 431 | +27.12% |
| EUV (EUVIC) | 24.80 43 251 | +26.53% |
| ASR (ASTRO) | 0.0900 280 | +20.00% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| SCS (STEMCELLS) | 0.388 2 072 | +17.58% |
| ARG (ARTGAMES) | 0.920 97 298 | +16.46% |
| PBT (PBGAMES) | 0.184 9 | +15.00% |
| MXP (MAXIPIZZA) | 0.510 39 | +14.35% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| HPS (HYDRAPRES) | 0.498 863 | +13.18% |
| PDG (PYRAMID) | 7.90 2 946 | +12.86% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| NTV (NTVSA) | 0.175 272 | +11.46% |
| BSA (BRAS) | 0.265 17 817 | +11.34% |
| OVI (OVIDWORKS) | 0.526 3 691 | +10.50% |
| 4MB (4MOBILITY) | 1.19 5 684 | +10.19% |
| K2P (KOOL2PLAY) | 0.650 3 110 | +10.17% |
| KBJ | 22.60 15 213 | +9.71% |
| EXM (EXIMIT) | 127.00 127 | +9.48% |
| MAD (MADKOM) | 4.26 122 495 | +9.23% |
| MDA (MEDAPP) | 0.218 11 446 | +9.00% |
| CCS | 0.610 63 | +8.93% |
| IVE (INVESTEKO) | 2.20 2 734 | +8.91% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| IVO (INCUVO) | 0.624 34 445 | +8.33% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| MLT (MOONLIT) | 0.378 12 188 | +8.00% |
| PTN (POLTRONIC) | 0.740 1 513 | +7.25% |
| 7FT (7FIT) | 14.60 1 713 | +6.57% |
| ETX (EUROTAX) | 2.32 4 751 | +6.42% |
| CST (CSTORE) | 3.66 18 068 | +6.40% |
| MDT (MEDTECH) | 0.814 435 183 | +6.27% |
| AOL (ANALIZY) | 27.60 28 | +6.15% |
| EXA (EXAMOBILE) | 3.52 1 497 | +6.02% |
| AIT (AITON) | 0.288 2 009 | +5.88% |
| SDS (SDSOPTIC) | 5.60 21 228 | +5.66% |
| BSH | 15.90 3 053 | +5.30% |
| IBC (IBCPOLSKA) | 2.99 249 | +5.28% |
| AGP (AGROMEP) | 3.18 3 | +4.61% |
| P24 (PRESENT24) | 0.114 538 | +4.59% |
| CRC (CARPATHIA) | 1.60 19 | +4.58% |
| CLA (CONSOLE) | 5.75 1 616 | +4.55% |
| AIN (ABSINVEST) | 1.15 3 883 | +4.55% |
| GHT (GAMEHUNT) | 5.96 1 365 | +4.20% |
| S4E | 39.80 420 | +4.19% |
| CHP (CHERRY) | 1.995 29 986 | +4.18% |
| DRG (DRAGEUS) | 1.000 3 | +4.17% |
| GKS (GKSKAT) | 0.156 780 | +4.00% |
| ATA (ATCCARGO) | 12.15 723 | +3.85% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| GME (GRMEDIA) | 68.00 204 | +3.82% |
| MMC (MMCPL) | 9.85 10 | +3.68% |
| ONC (ONICO) | 14.50 143 | +3.57% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLT (PLOTTWIST) | 1.48 836 | +3.50% |
| O2T (ONE2TRIBE) | 0.240 3 550 | +3.45% |
| BEE (BEEIN) | 7.50 183 | +3.45% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| SWM (SWMANSION) | 31.00 1 017 | +3.33% |
| TXN (TAXNET) | 1.60 3 | +3.23% |
| CMI | 10.40 10 | +2.97% |
| HMP (HEMP) | 0.2480 247 569 | +2.90% |
| SNG (SYNERGA) | 0.534 2 871 | +2.69% |
| TLS (TELESTR) | 24.00 24 | +2.56% |
| CBD (CANNABIS) | 0.1958 64 457 | +2.51% |
| VLT (VOOLT) | 2.46 7 112 | +2.50% |
| PLI (PLATIGE) | 5.78 4 820 | +2.48% |
| INS (INDOS) | 3.68 14 | +2.22% |
| TEC (TECNTICA) | 0.480 46 335 | +2.13% |
| LUG | 2.00 2 004 | +2.04% |
| ARI | 0.406 3 243 | +2.01% |
| VDS (VIDIS) | 5.20 60 | +1.96% |
| AQA (AQUAPOZ) | 8.15 24 | +1.88% |
| IMG (IMMGAMES) | 1.100 56 833 | +1.85% |
| NOB (NOOBZ) | 16.60 5 155 | +1.84% |
| EGH (EKOPOL) | 6.35 680 | +1.60% |
| M4B | 12.70 13 | +1.60% |
| MSM | 4.47 7 578 | +1.59% |
| KOR (KORBANK) | 9.65 58 | +1.58% |
| P2B (PLANETB2B) | 0.0660 1 981 | +1.54% |
| GMV (GAMIVO) | 16.65 9 435 | +1.52% |
| DIV (DIVOLIO) | 2.72 3 780 | +1.49% |
| KUB (KUBOTA) | 13.95 3 809 | +1.45% |
| FRM (FREEMIND) | 6.12 96 | +1.32% |
| RBS (ROBINSON) | 3.14 3 | +1.29% |
| ECL | 15.80 21 773 | +1.28% |
| DUA (DUALITY) | 0.962 15 | +1.26% |
| SYG (SYGNIS) | 1.710 78 256 | +1.18% |
| PNT (POINTPACK) | 13.05 50 379 | +1.16% |
| MO2 (MOLIERA2) | 0.0885 471 | +1.14% |
| HRC (GRUPAHRC) | 0.900 30 | +1.12% |
| FVE (FOTOVOLT) | 0.450 16 | +1.12% |
| PAC (PROACTA) | 0.724 7 698 | +1.12% |
| PRA (PRIME) | 0.940 10 | +1.08% |
| HOR (HORTICO) | 7.68 18 961 | +1.05% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| EXC (EXCELLENC) | 0.4180 61 401 | +0.97% |
| GHY (GHYDROGEN) | 2.10 84 | +0.96% |
| MER (MERA) | 1.09 2 | +0.93% |
| ORL (ORZLOPONY) | 2.32 2 | +0.87% |
| MTN (MILTON) | 0.600 12 444 | +0.84% |
| GEN (GENOMED) | 24.60 3 728 | +0.82% |
| NST (NESTMEDIC) | 0.620 13 387 | +0.81% |
| GTS (GEOTRANS) | 5.08 540 | +0.79% |
| IWS (IRONWOLF) | 1.340 6 660 | +0.75% |
| VER (MPLVERBUM) | 6.85 7 | +0.74% |
| APS | 7.25 1 775 | +0.69% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| MDP (MEDCAMP) | 0.775 7 869 | +0.65% |
| TRX (TREX) | 3.20 30 977 | +0.63% |
| BGD (BIOGENED) | 18.00 360 | +0.56% |
| LTM (LTGAMES) | 7.90 2 119 | +0.51% |
| MUN (MUNAR) | 0.400 3 946 | +0.50% |
| NOV (NOVINA) | 0.659 41 513 | +0.46% |
| MDB (MEDICOBIO) | 0.442 26 664 | +0.45% |
| DGN (DGNET) | 8.94 107 | +0.45% |
| RDG (READGENE) | 5.30 343 | +0.38% |
| SFD | 2.70 32 617 | +0.37% |
| ZEN (ZENERIS) | 3.35 1 655 | +0.30% |
| KLE (KLEPSYDRA) | 8.02 9 202 | +0.25% |
| BRO (CZARNKOW) | 0.100 1 000 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| TGS (TRUEGS) | 0.266 13 | 0.00% |
| PGG (PROGUNSGR) | 6.12 61 | 0.00% |
| AGL (AGROLIGA) | 22.80 1 726 | 0.00% |
| TLO (TELESTO) | 16.35 49 | 0.00% |
| ABK (ABAK) | 5.20 78 | 0.00% |
| KME | 0.260 807 | 0.00% |
| BPC | 0.100 42 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| OPI (OPTIGIS) | 0.410 834 | 0.00% |
| RCW (RUCHCHORZ) | 0.280 2 255 | 0.00% |
| JRC (JRCGROUP) | 1.39 14 | 0.00% |
| LBD (LOKATYBUD) | 0.980 25 | 0.00% |
| INT (INTERNITY) | 7.75 2 069 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| LHD (LICHTHUND) | 44.00 3 918 | 0.00% |
| LGT (LGTRADE) | 2.84 3 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| GMZ (GRUPAMZ) | 0.316 65 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 1.060 2 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IGT (IGORIA) | 0.200 318 | 0.00% |
| UNV (UNIVERSE) | 3.60 32 | 0.00% |
| ADX (ADATEX) | 1.15 2 | 0.00% |
| GRZ (GREENZEB) | 8.25 8 | 0.00% |
| BRP (BLACKROSE) | 0.482 7 | 0.00% |
| BPN (BLACKPOIN) | 0.360 42 | 0.00% |
| AFC (AKCEPTFIN) | 0.310 6 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| F51 (FARM51) | 3.660 8 462 | 0.00% |
| LXB (LEXBONO) | 0.0840 8 | 0.00% |
| QUB (QUBICGMS) | 0.790 438 | 0.00% |
| KLN (KLON) | 1.30 3 | 0.00% |
| LCN (LABOCANNA) | 0.218 46 | 0.00% |
| FHD (FHDOM) | 4.30 4 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| DNS (DANKS) | 0.740 2 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| VRB (VERBICOM) | 1.66 3 | 0.00% |
| STD (STANDREW) | 13.50 41 | 0.00% |
| FRB (FORBUILD) | 4.28 599 | 0.00% |
| INM (INVENTION) | 0.1020 11 717 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CFS (CFSA) | 5.10 2 188 | 0.00% |
| ICG (ICECODE) | 0.200 2 778 | 0.00% |
| RSG (RSGAMES) | 8.10 8 | 0.00% |
| PRS (PRYMUS) | 5.90 65 | 0.00% |
| MLB (MAKOLAB) | 6.90 1 111 | 0.00% |
| DGS (DEMGAMES) | 0.505 32 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| TME (TERMOEXP) | 13.60 14 | 0.00% |
| BLF (BELEAF) | 2.90 29 | 0.00% |
| WHH (WERTHHOLZ) | 0.197 2 002 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| VMX (VMAXSA) | 11.99 36 | 0.00% |
| CAI (CARLSON) | 2.50 13 | 0.00% |
| LMG (LMGAMES) | 0.770 177 | 0.00% |
| ECT (ECO5TECH) | 1.500 1 493 | 0.00% |
| THD (THEDUST) | 0.750 23 | 0.00% |
| MAZ (MAZOP) | 14.35 144 | 0.00% |
| AQU (AQUABB) | 11.20 549 | 0.00% |
| AZC (AZTEC) | 1.64 20 | 0.00% |
| ONE (1SOLUTION) | 0.0934 294 | 0.00% |
| 7LV (7LEVELS) | 5.70 992 | 0.00% |
| OZE (OZECAPITAL) | 0.454 1 685 | 0.00% |
| BTC (BTCSTUDIO) | 0.189 1 890 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| VRF (VRFACTORY) | 0.1780 17 254 | 0.00% |
| AAS (AALLIANCE) | 5.60 1 400 | 0.00% |
| AUX (AUXILIA) | 1.280 5 | 0.00% |
| UFC (UNIFIED) | 0.232 3 384 | 0.00% |
| ORG (ORGANIC) | 9.00 9 | 0.00% |
| TOS (TAMEX) | 3.40 1 043 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| EDL (EDITELPL) | 4.96 25 | 0.00% |
| RCA (ROCCA) | 3.70 4 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| APA (APANET) | 1.00 14 | 0.00% |
| HPE (HIPOWERSA) | 0.350 173 | 0.00% |
| WRL (WIERZYCL) | 0.580 14 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.90 4 147 | 0.00% |
| IFA (INFRA) | 1.895 32 | 0.00% |
| GRL (GREENLANE) | 19.09 993 | 0.00% |
| ISD (INSIDPARK) | 0.600 708 | -0.02% |
| TLG (TELGAM) | 0.453 3 987 | -0.22% |
| COS (COSMA) | 0.424 286 | -0.24% |
| FRW (FROZENWAY) | 37.90 38 | -0.26% |
| GX1 (GENXONE) | 5.98 161 | -0.33% |
| XDD (MENTZEN) | 29.70 3 547 | -0.34% |
| NWA (NWAI) | 29.10 5 431 | -0.34% |
| RST (ROAD) | 5.18 8 540 | -0.38% |
| ECK (EUROSNACK) | 2.45 13 416 | -0.41% |
| HUB (HUBTECH) | 0.230 18 488 | -0.43% |
| AME (AMESA) | 2.28 1 162 | -0.44% |
| SNN (SUNNET) | 2.27 27 | -0.44% |
| MMS (MADMIND) | 0.426 23 | -0.47% |
| GRM (GREMPCO) | 1.050 28 | -0.47% |
| MGS (MADNETIC) | 2.08 12 379 | -0.48% |
| BTF (BTCS) | 4.00 2 405 | -0.50% |
| RRH (RRHGROUP) | 0.0724 3 106 | -0.55% |
| CFG | 1.760 678 | -0.56% |
| PRO (PROMISE) | 7.95 994 | -0.62% |
| FEM (FEMTECH) | 0.310 1 719 | -0.64% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| XBS (XBSPROLOG) | 69.50 621 | -0.71% |
| VFA (VRFABRIC) | 4.06 8 067 | -0.73% |
| VAI (VOLARIA) | 1.340 1 817 | -0.74% |
| EEE (EKIPA) | 1.250 111 719 | -0.79% |
| BIG (BASEIG) | 49.60 3 158 | -0.80% |
| HPM (HIPROMINE) | 94.00 6 381 | -0.84% |
| TCR (TECHROBOT) | 17.45 10 232 | -0.85% |
| BKD (BKDGAMES) | 2.30 1 344 | -0.86% |
| SMT (SIMTERACT) | 5.75 52 | -0.86% |
| DRF (DRFINANCE) | 1.140 5 528 | -0.87% |
| GRC (GRUPAREC) | 57.00 1 482 | -0.87% |
| BLT (BALTICON) | 21.00 21 | -0.94% |
| DTX (DITIX) | 0.204 2 | -0.97% |
| SOK (SONKA) | 10.00 3 442 | -0.99% |
| COR (COREY) | 0.3860 388 | -1.03% |
| HRT (HURTIMEX) | 0.1900 127 | -1.04% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| LUK (LUKARDI) | 0.358 33 | -1.10% |
| OLY (OLYMP) | 0.265 2 838 | -1.12% |
| LET (LETUS) | 0.870 5 349 | -1.14% |
| JJB (JUJUBEE) | 0.690 852 | -1.15% |
| BTK (BIZTECH) | 0.1640 788 | -1.20% |
| MLM (MILISYS) | 0.3160 1 597 | -1.25% |
| VEE | 11.70 47 703 | -1.27% |
| TNT (TNTPROENR) | 0.740 6 226 | -1.33% |
| PRE (PRESIDENT) | 102.50 20 215 | -1.35% |
| WOD (WODKAN) | 7.25 36 | -1.36% |
| PLM (POLMAN) | 0.434 375 | -1.36% |
| CRB (CARBONSTU) | 2.85 495 | -1.38% |
| SUN (SUNTECH) | 1.545 3 819 | -1.59% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| ICD (ICPD) | 0.880 3 | -1.68% |
| SKN (SAKANA) | 0.348 697 | -1.69% |
| KLK (KOLEJKOWO) | 76.04 11 985 | -1.76% |
| FOR (FOREVEREN) | 2.68 15 970 | -1.83% |
| SCW (SCANWAY) | 321.00 1 561 807 | -1.83% |
| GNS (NIEWIADOW) | 16.98 1 704 754 | -1.85% |
| DKR (DEKTRA) | 5.22 110 | -1.88% |
| MBF (MBFGROUP) | 5.04 28 983 | -1.95% |
| GAL (GALVO) | 1.470 2 385 | -2.00% |
| CTF (CENTURION) | 0.1910 527 380 | -2.05% |
| BHX (BINARY) | 3.80 99 | -2.06% |
| PRH (POLHOLROZ) | 2.62 1 269 | -2.24% |
| MPY (MPAY) | 0.2605 16 441 | -2.43% |
| EBX (EKOBOX) | 1.385 2 238 | -2.46% |
| ELQ | 2.32 13 875 | -2.52% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| YBS (YELLOWBOS) | 0.228 3 337 | -2.56% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| VAR (VARSAV) | 0.510 32 690 | -2.67% |
| ASA (APIS) | 0.0180 2 160 | -2.70% |
| BEP (BIOMASS) | 0.1250 22 514 | -2.72% |
| SBE (SOFTBLUE) | 0.235 11 168 | -2.89% |
| SIN (SOLARINOV) | 0.0528 709 | -2.94% |
| IDH | 1.63 1 113 | -2.98% |
| RSP (REMORSOL) | 6.40 445 | -3.03% |
| END (ENEIDA) | 5.90 73 | -3.28% |
| CWA (CONSOLEW) | 6.40 5 817 | -3.32% |
| FTL (FOOTHILLS) | 0.580 1 081 | -3.33% |
| GDS (GDEVS) | 1.875 3 136 | -3.35% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| NTS (NOTORIA) | 8.10 50 | -3.57% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| KPI (KANCELWEC) | 1.94 4 | -3.96% |
| TMP (TELEMEDPL) | 0.600 261 | -4.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| STA (STARWARD) | 7.92 81 032 | -4.12% |
| ZRX (ZORTRAX) | 0.0630 4 665 | -4.26% |
| RAY (PURPLERAY) | 5.30 1 590 | -4.33% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| AVE (ADVERTIGO) | 0.170 398 | -4.49% |
| SED (SEDIVIO) | 10.35 3 721 | -4.61% |
| MNS (MENNICASK) | 59.00 69 746 | -4.84% |
| WLI (WILDINT) | 0.770 3 391 | -4.94% |
| P2C (P2CHILL) | 2.52 16 222 | -5.26% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| DPG (DARKPOINT) | 17.00 34 | -5.56% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| SKY (STOHID) | 1.500 6 | -5.66% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| UFG (UFGAMES) | 0.900 5 481 | -5.76% |
| DFH (DEFENCEH) | 0.725 121 683 | -5.84% |
| SEV (SEVENET) | 12.00 364 590 | -5.88% |
| EGY (ENERGY) | 0.237 76 002 | -5.95% |
| MFD (MFOOD) | 1.820 129 773 | -6.19% |
| PRN (PARTNER) | 0.352 71 744 | -6.38% |
| ECC (ECCGAMES) | 0.200 6 480 | -6.54% |
| MND (MINERAL) | 0.780 761 | -6.59% |
| FOX (SPACEFOX) | 2.42 12 622 | -6.92% |
| OUT (OUTDOORZY) | 1.330 6 517 | -7.64% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| MIG (MILITARY) | 0.4180 74 111 | -8.13% |
| GAR (GARIN) | 2.32 2 544 | -9.38% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| ATJ (ATOMJELLY) | 1.60 46 377 | -11.11% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| BAC (BACT) | 3.19 268 432 | -11.39% |
| APC (APOLLO) | 1.10 4 505 | -12.00% |
| BSN (BRAINSCAN) | 16.30 1 119 | -12.37% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| IPW (IMAGEPWR) | 1.60 2 151 | -13.51% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| CTE (CTEGROUP) | 0.0270 3 097 | -16.15% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| KPC (KUPIEC) | 0.940 902 | -17.54% |
| EMP (EMPLOCITY) | 0.505 127 534 | -17.89% |
| LEG (LEGIMI) | 27.90 42 236 | -18.90% |
| MLP (MILKPOL) | 0.600 210 | -20.00% |
| HER (HILANDER) | 1.400 162 787 | -20.90% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| SZR (SZAR) | 0.0730 36 484 | -22.75% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| YOS (YOSHI) | 0.684 513 760 | -28.00% |
| LUO (LUON) | 1.00 40 768 | -47.37% |