Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
ZEN (ZENERIS) 4.08 28 450 +27.50%
RCW (RUCHCHORZ) 0.340 279 +21.43%
KPC (KUPIEC) 1.14 57 +21.28%
AFC (AKCEPTFIN) 0.300 1 126 +20.00%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
EUV (EUVIC) 22.80 16 102 +17.53%
APC (APOLLO) 1.15 501 +16.16%
ATO (ATONHT) 0.178 178 +13.38%
ATJ (ATOMJELLY) 1.88 50 323 +13.25%
YBS (YELLOWBOS) 0.280 8 227 +12.90%
BTF (BTCS) 4.40 8 595 +12.24%
EPR (EKOPARK) 7.05 18 180 +11.90%
UNV (UNIVERSE) 3.30 83 +10.00%
VRB (VERBICOM) 1.68 6 730 +9.09%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
ORL (ORZLOPONY) 2.38 2 132 +8.18%
BSA (BRAS) 0.266 7 526 +8.13%
MPY (MPAY) 0.2795 149 733 +7.50%
EGH (EKOPOL) 6.45 4 918 +7.50%
CST (CSTORE) 3.65 17 632 +7.35%
LHD (LICHTHUND) 45.00 852 +7.14%
DFH (DEFENCEH) 0.780 248 107 +6.85%
F51 (FARM51) 3.300 34 619 +6.80%
LEG (LEGIMI) 29.90 25 221 +6.79%
BSN (BRAINSCAN) 16.20 81 +6.58%
ZRX (ZORTRAX) 0.0650 8 959 +6.56%
DPG (DARKPOINT) 16.00 382 +5.96%
CWA (CONSOLEW) 6.46 54 008 +5.90%
BEE (BEEIN) 6.85 1 896 +5.38%
MDA (MEDAPP) 0.220 3 885 +5.26%
TRX (TREX) 3.36 42 816 +5.00%
SZR (SZAR) 0.0740 295 +4.96%
MDB (MEDICOBIO) 0.500 36 183 +4.82%
QUB (QUBICGMS) 0.786 1 +4.80%
IVE (INVESTEKO) 2.20 2 +4.76%
RST (ROAD) 5.64 3 227 +4.44%
CHP (CHERRY) 0.626 26 022 +4.33%
GEN (GENOMED) 25.20 7 354 +4.13%
ECL 15.50 21 118 +4.03%
PRO (PROMISE) 7.80 33 606 +4.00%
FIG (FIGENE) 0.488 10 333 +3.83%
TOS (TAMEX) 3.32 56 344 +3.75%
NTS (NOTORIA) 8.40 160 +3.70%
VRF (VRFACTORY) 0.1720 16 229 +3.61%
GX1 (GENXONE) 6.94 21 672 +3.58%
ONC (ONICO) 14.50 143 +3.57%
FAR (FARMINN) 29.000 665 212 +3.57%
PLG (PLGROUP) 0.292 25 343 +3.55%
PRS (PRYMUS) 5.90 199 +3.51%
TGS (TRUEGS) 0.269 11 +3.46%
OXY (OXYGEN) 0.308 2 036 +3.36%
MDT (MEDTECH) 0.722 196 539 +3.14%
SDS (SDSOPTIC) 5.98 4 354 +3.10%
EKS (EKIOSK) 0.665 6 +3.10%
CFG 1.735 638 +2.66%
EEE (EKIPA) 1.305 23 093 +2.35%
FVE (FOTOVOLT) 0.440 165 +2.33%
ARG (ARTGAMES) 0.900 8 993 +2.27%
DTX (DITIX) 0.233 1 054 +2.19%
KPI (KANCELWEC) 1.93 1 996 +2.12%
DIV (DIVOLIO) 2.90 8 681 +2.11%
DGN (DGNET) 8.80 8 818 +2.09%
MBF (MBFGROUP) 5.04 19 422 +2.02%
INM (INVENTION) 0.1010 33 508 +2.02%
BPC 0.106 215 +1.92%
SUN (SUNTECH) 1.660 97 459 +1.84%
SMT (SIMTERACT) 5.85 503 +1.74%
O2T (ONE2TRIBE) 0.238 5 278 +1.71%
P2B (PLANETB2B) 0.0600 1 261 +1.69%
HOR (HORTICO) 7.54 93 278 +1.62%
M4B 12.70 13 +1.60%
MAD (MADKOM) 4.02 29 525 +1.52%
PLT (PLOTTWIST) 1.47 10 +1.38%
PDG (PYRAMID) 7.60 23 +1.33%
FRW (FROZENWAY) 38.40 4 172 +1.32%
KLE (KLEPSYDRA) 7.90 46 868 +1.28%
WLI (WILDINT) 0.805 794 +1.26%
DKR (DEKTRA) 5.12 3 681 +1.19%
RSP (REMORSOL) 7.18 94 +1.13%
FKD (FABRYKAKD) 0.0490 98 +1.03%
ELQ 2.24 9 225 +0.90%
SNN (SUNNET) 2.24 10 081 +0.90%
TLS (TELESTR) 23.60 7 211 +0.85%
MUN (MUNAR) 0.390 1 790 +0.78%
FOR (FOREVEREN) 2.63 1 977 +0.77%
VER (MPLVERBUM) 6.60 1 287 +0.76%
DNS (DANKS) 0.770 12 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
UFG (UFGAMES) 0.895 1 114 +0.56%
SIN (SOLARINOV) 0.0480 1 115 +0.42%
SED (SEDIVIO) 9.98 313 +0.40%
BEP (BIOMASS) 0.1275 28 597 +0.39%
OLY (OLYMP) 0.261 2 963 +0.38%
MNS (MENNICASK) 60.40 29 000 +0.33%
JJB (JUJUBEE) 0.682 329 +0.29%
LMG (LMGAMES) 0.820 514 +0.24%
MSM 4.30 7 384 +0.23%
BRO (CZARNKOW) 0.100 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
DUA (DUALITY) 0.920 28 708 0.00%
AIN (ABSINVEST) 1.20 10 410 0.00%
4MB (4MOBILITY) 1.10 14 0.00%
OUT (OUTDOORZY) 1.590 9 909 0.00%
ARI 0.380 8 0.00%
TLO (TELESTO) 16.45 7 714 0.00%
SKN (SAKANA) 0.344 3 000 0.00%
HRT (HURTIMEX) 0.1900 183 0.00%
ABK (ABAK) 5.00 540 0.00%
MDP (MEDCAMP) 0.730 527 0.00%
MO2 (MOLIERA2) 0.0895 465 0.00%
RBS (ROBINSON) 3.06 3 0.00%
RRH (RRHGROUP) 0.0718 51 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.400 2 883 0.00%
JRC (JRCGROUP) 1.39 120 0.00%
WOD (WODKAN) 6.95 14 0.00%
LBD (LOKATYBUD) 0.945 24 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.388 39 0.00%
LUG 1.90 2 858 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 139.00 1 112 0.00%
TGG (TRIGGO) 1.060 4 0.00%
MRK (MARKA) 0.200 10 0.00%
IGT (IGORIA) 0.200 20 0.00%
AIT (AITON) 0.289 29 0.00%
DRG (DRAGEUS) 0.922 1 216 0.00%
ADX (ADATEX) 1.11 111 0.00%
GRZ (GREENZEB) 7.70 100 0.00%
BPN (BLACKPOIN) 0.360 4 0.00%
SEV (SEVENET) 13.00 462 285 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.670 34 0.00%
SYG (SYGNIS) 1.700 129 137 0.00%
APS 6.75 4 758 0.00%
LCN (LABOCANNA) 0.219 2 052 0.00%
FHD (FHDOM) 4.20 8 0.00%
CLA (CONSOLE) 5.90 2 990 0.00%
BGD (BIOGENED) 18.00 1 499 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.440 13 0.00%
FRB (FORBUILD) 4.28 479 0.00%
MND (MINERAL) 0.780 100 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 10.40 21 0.00%
ICG (ICECODE) 0.200 1 527 0.00%
LUK (LUKARDI) 0.358 97 0.00%
RSG (RSGAMES) 7.90 63 0.00%
K2P (KOOL2PLAY) 0.596 30 0.00%
KUB (KUBOTA) 13.95 9 164 0.00%
GRM (GREMPCO) 1.055 26 0.00%
MLB (MAKOLAB) 6.65 1 590 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
PRH (POLHOLROZ) 2.66 5 075 0.00%
TME (TERMOEXP) 13.60 39 0.00%
BLF (BELEAF) 2.90 15 0.00%
WHH (WERTHHOLZ) 0.195 20 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.50 30 0.00%
LET (LETUS) 0.870 844 0.00%
ECT (ECO5TECH) 1.500 5 620 0.00%
THD (THEDUST) 0.750 90 0.00%
END (ENEIDA) 5.90 6 0.00%
AZC (AZTEC) 1.64 16 0.00%
7LV (7LEVELS) 5.70 2 036 0.00%
BTC (BTCSTUDIO) 0.189 1 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.10 32 0.00%
AAS (AALLIANCE) 5.60 1 120 0.00%
AUX (AUXILIA) 1.225 3 486 0.00%
UFC (UNIFIED) 0.220 12 0.00%
PRA (PRIME) 0.940 11 0.00%
ICD (ICPD) 0.880 7 0.00%
ORG (ORGANIC) 8.70 17 0.00%
OVI (OVIDWORKS) 0.700 22 614 0.00%
KOR (KORBANK) 9.45 95 0.00%
MCD (MYCODERN) 0.830 830 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
APA (APANET) 1.00 115 0.00%
AVE (ADVERTIGO) 0.199 928 0.00%
BHX (BINARY) 3.80 141 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 3.16 221 0.00%
NOV (NOVINA) 0.657 53 926 0.00%
CCS 0.560 52 0.00%
GRL (GREENLANE) 20.00 26 832 0.00%
TLG (TELGAM) 0.498 100 -0.20%
MMS (MADMIND) 0.419 1 014 -0.24%
PAC (PROACTA) 0.828 4 037 -0.24%
HPE (HIPOWERSA) 0.349 1 548 -0.29%
CRB (CARBONSTU) 2.78 14 -0.36%
PNT (POINTPACK) 13.80 3 528 -0.36%
SFD 2.69 38 874 -0.37%
VDS (VIDIS) 4.96 50 -0.40%
EDL (EDITELPL) 4.94 66 -0.40%
CBD (CANNABIS) 0.1940 22 345 -0.41%
BKD (BKDGAMES) 2.33 537 -0.43%
HPM (HIPROMINE) 91.00 3 483 -0.44%
COS (COSMA) 0.447 45 -0.45%
MXP (MAXIPIZZA) 0.438 429 -0.45%
ATA (ATCCARGO) 10.95 14 872 -0.45%
S4E 37.80 3 137 -0.53%
GMV (GAMIVO) 16.25 5 644 -0.61%
GMZ (GRUPAMZ) 0.314 483 -0.63%
MLM (MILISYS) 0.3070 6 295 -0.65%
WRL (WIERZYCL) 0.570 13 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
LXB (LEXBONO) 0.0705 1 975 -0.70%
TMP (TELEMEDPL) 0.620 16 -0.80%
BIG (BASEIG) 49.00 15 479 -0.81%
VLT (VOOLT) 2.40 120 -0.83%
BRP (BLACKROSE) 0.476 2 113 -0.83%
OZE (OZECAPITAL) 0.476 19 -0.83%
P2C (P2CHILL) 2.38 4 058 -0.83%
TEC (TECNTICA) 0.460 3 903 -0.86%
AME (AMESA) 2.20 5 200 -0.90%
AQU (AQUABB) 11.00 679 -0.90%
KBJ 21.00 692 -0.94%
GDS (GDEVS) 2.06 316 -0.96%
CFS (CFSA) 5.05 576 -0.98%
NRS (NEURONE) 0.940 2 268 -1.05%
NTV (NTVSA) 0.177 1 451 -1.12%
SBE (SOFTBLUE) 0.230 33 971 -1.29%
TXN (TAXNET) 1.53 98 -1.29%
HUB (HUBTECH) 0.225 24 020 -1.32%
NWA (NWAI) 28.60 100 256 -1.38%
EBX (EKOBOX) 1.360 15 677 -1.45%
RDG (READGENE) 5.42 18 888 -1.45%
STA (STARWARD) 8.08 15 137 -1.46%
WRE (WESTREAL) 0.610 12 -1.61%
DRF (DRFINANCE) 1.140 122 -1.72%
AGL (AGROLIGA) 22.80 1 265 -1.72%
IBC (IBCPOLSKA) 2.85 227 -1.72%
XDD (MENTZEN) 29.85 7 733 -1.81%
MFD (MFOOD) 1.610 14 562 -1.83%
INT (INTERNITY) 7.95 722 -1.85%
NOB (NOOBZ) 15.80 3 219 -1.86%
GAL (GALVO) 1.560 3 615 -1.89%
BAC (BACT) 3.12 24 300 -1.89%
ONE (1SOLUTION) 0.0920 13 627 -1.92%
ECC (ECCGAMES) 0.200 1 676 -1.96%
ECK (EUROSNACK) 2.40 13 071 -2.04%
GNS (NIEWIADOW) 15.00 972 870 -2.34%
KLN (KLON) 1.22 12 -2.40%
MAZ (MAZOP) 14.00 14 -2.44%
VEE 11.50 32 457 -2.54%
CMC (COMECO) 0.134 1 -2.55%
ASA (APIS) 0.0190 380 -2.56%
ETX (EUROTAX) 2.24 7 047 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
PRE (PRESIDENT) 104.82 61 713 -2.62%
KLK (KOLEJKOWO) 75.10 16 474 -2.64%
PRN (PARTNER) 0.294 52 063 -2.65%
GRC (GRUPAREC) 54.00 26 560 -2.70%
CTF (CENTURION) 0.1960 444 076 -2.97%
XBS (XBSPROLOG) 65.00 3 525 -2.99%
KME 0.260 618 -2.99%
SNG (SYNERGA) 0.472 11 805 -3.08%
EXC (EXCELLENC) 0.4270 106 791 -3.17%
INS (INDOS) 3.58 1 598 -3.24%
RAY (PURPLERAY) 5.20 382 -3.35%
SWM (SWMANSION) 28.60 582 -3.38%
MTE (MTENERGIA) 0.282 2 459 -3.42%
GTS (GEOTRANS) 5.04 6 989 -3.45%
MMC (MMCPL) 9.50 10 -3.55%
PLI (PLATIGE) 5.34 4 252 -3.61%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
GKS (GKSKAT) 0.150 2 250 -3.85%
AOL (ANALIZY) 25.00 25 000 -3.85%
BLT (BALTICON) 19.80 1 249 -3.88%
NST (NESTMEDIC) 0.610 26 313 -3.94%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
SOK (SONKA) 9.58 25 382 -4.20%
IFA (INFRA) 1.800 259 -4.26%
AGP (AGROMEP) 3.04 3 -4.40%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
STD (STANDREW) 12.90 131 -4.44%
PTN (POLTRONIC) 0.740 1 025 -4.52%
VFA (VRFABRIC) 3.80 154 -4.52%
HMP (HEMP) 0.2285 207 881 -4.59%
7FT (7FIT) 14.10 12 551 -4.73%
BSH 15.00 144 894 -4.76%
FRM (FREEMIND) 5.60 745 -4.76%
ISD (INSIDPARK) 0.580 206 -4.92%
IPW (IMAGEPWR) 1.15 3 350 -4.96%
GME (GRMEDIA) 64.00 587 -5.19%
MIG (MILITARY) 0.4050 411 362 -5.37%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
CRC (CARPATHIA) 1.57 68 -5.42%
IVO (INCUVO) 0.580 1 786 -5.54%
BER (BIOERG) 0.136 2 120 -5.57%
MTN (MILTON) 0.500 9 808 -5.66%
SKY (STOHID) 1.500 6 -5.66%
TNT (TNTPROENR) 0.698 2 056 -5.68%
RCA (ROCCA) 3.32 1 034 -5.68%
WGP (WGPARTNER) 2.96 852 653 -5.73%
IMG (IMMGAMES) 1.150 74 406 -5.74%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
DGS (DEMGAMES) 0.480 1 613 -5.88%
FEM (FEMTECH) 0.288 2 972 -5.88%
GAR (GARIN) 2.50 4 858 -6.02%
VAR (VARSAV) 0.418 23 985 -6.07%
MGS (MADNETIC) 1.84 564 -6.12%
EMP (EMPLOCITY) 0.438 61 769 -6.41%
MER (MERA) 1.02 2 -6.42%
HRC (GRUPAHRC) 0.900 900 -7.22%
LTM (LTGAMES) 7.30 5 289 -7.59%
PFG (PREFAGRP) 31.40 377 -7.65%
PLM (POLMAN) 0.400 1 055 -7.83%
VMX (VMAXSA) 11.87 2 127 -7.84%
YOS (YOSHI) 0.878 100 195 -8.16%
PGG (PROGUNSGR) 5.74 64 223 -8.89%
P24 (PRESENT24) 0.100 9 806 -9.09%
TCR (TECHROBOT) 14.45 18 426 -9.12%
VAI (VOLARIA) 1.380 2 423 -9.21%
COR (COREY) 0.3500 5 671 -9.33%
IDH 1.45 10 084 -9.38%
AQA (AQUAPOZ) 7.70 3 431 -9.41%
GHT (GAMEHUNT) 5.24 7 026 -9.66%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
FOX (SPACEFOX) 2.50 326 -10.07%
LGT (LGTRADE) 2.66 43 516 -10.14%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
HER (HILANDER) 1.355 47 254 -10.26%
PBT (PBGAMES) 0.162 81 -10.99%
IWS (IRONWOLF) 1.190 37 916 -11.19%
EXA (EXAMOBILE) 3.32 19 520 -11.23%
DDI (DDISTANCE) 0.126 6 718 -11.27%
BTK (BIZTECH) 0.1400 4 159 -11.39%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
EGY (ENERGY) 0.1940 86 339 -14.16%
MLT (MOONLIT) 0.300 1 860 -14.29%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
CTE (CTEGROUP) 0.0270 3 097 -16.15%
MRH (HAMBURGER) 0.200 22 -16.67%
MLP (MILKPOL) 0.600 210 -20.00%
ASR (ASTRO) 0.0715 1 221 -20.56%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%