Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
MSM 6.10 109 149 +27.08%
MLP (MILKPOL) 0.750 413 +25.00%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
GTF (GOTFI) 17.00 527 +18.06%
STI (STILO) 2.58 8 +17.27%
ATO (ATONHT) 0.178 178 +13.38%
IWS (IRONWOLF) 2.040 56 280 +13.33%
BSA (BRAS) 0.282 9 306 +12.80%
EPR (EKOPARK) 7.05 18 180 +11.90%
MDB (MEDICOBIO) 0.578 453 276 +11.15%
UFC (UNIFIED) 0.173 165 +10.90%
OUT (OUTDOORZY) 0.780 323 +9.86%
LCN (LABOCANNA) 0.220 37 072 +9.45%
AFH (AFHOL) 2.50 250 +8.70%
HRC (GRUPAHRC) 0.880 489 +8.64%
AVE (ADVERTIGO) 0.236 57 +8.26%
SFK (SFKPOLKAP) 0.790 16 +8.22%
MDA (MEDAPP) 0.1295 894 +7.92%
FVE (FOTOVOLT) 0.528 8 162 +7.76%
WOD (WODKAN) 7.60 90 +6.29%
CRC (CARPATHIA) 1.70 1 240 +6.25%
KOR (KORBANK) 12.50 3 343 +5.93%
SMT (SIMTERACT) 6.30 13 +5.88%
RRH (RRHGROUP) 0.0908 6 627 +5.58%
CBD (CANNABIS) 0.1750 24 635 +5.17%
LUK (LUKARDI) 0.410 82 +5.13%
NST (NESTMEDIC) 0.630 23 191 +5.00%
PBT (PBGAMES) 0.212 106 +4.95%
INM (INVENTION) 0.1075 18 047 +4.88%
NTS (NOTORIA) 9.70 543 +4.86%
VAR (VARSAV) 0.419 1 376 +4.75%
AGP (AGROMEP) 3.24 97 +4.52%
PDG (PYRAMID) 9.80 7 904 +4.26%
LUG 2.50 14 693 +4.17%
CFG 1.925 1 818 +4.05%
FIG (FIGENE) 0.488 10 333 +3.83%
PLG (PLGROUP) 0.292 25 343 +3.55%
ICD (ICPD) 0.920 1 524 +3.37%
OXY (OXYGEN) 0.308 2 036 +3.36%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
MMS (MADMIND) 0.399 810 +3.10%
TGG (TRIGGO) 1.000 2 +3.09%
GRC (GRUPAREC) 67.00 2 974 +3.08%
O2T (ONE2TRIBE) 0.272 41 +3.03%
DFH (DEFENCEH) 0.850 82 132 +3.03%
ETX (EUROTAX) 2.04 206 +3.03%
AZC (AZTEC) 1.77 385 +2.91%
EDL (EDITELPL) 5.75 2 274 +2.68%
HRT (HURTIMEX) 0.1940 194 +2.65%
BSN (BRAINSCAN) 17.60 1 338 +2.33%
LTM (LTGAMES) 6.24 6 180 +2.30%
MPY (MPAY) 0.2810 24 773 +2.18%
MIG (MILITARY) 0.4800 29 118 +2.13%
PGG (PROGUNSGR) 5.88 2 934 +2.08%
NOB (NOOBZ) 15.50 7 938 +1.97%
RBS (ROBINSON) 3.28 1 187 +1.86%
UFG (UFGAMES) 1.10 3 +1.85%
EEE (EKIPA) 1.400 61 368 +1.82%
MO2 (MOLIERA2) 0.0895 127 +1.70%
SZR (SZAR) 0.0935 271 +1.63%
M4B 12.70 13 +1.60%
RSG (RSGAMES) 9.65 194 +1.58%
BIG (BASEIG) 47.69 28 716 +1.47%
MFD (MFOOD) 1.660 18 168 +1.22%
NOV (NOVINA) 0.586 31 732 +1.21%
CWA (CONSOLEW) 8.44 29 640 +1.20%
PLI (PLATIGE) 8.90 6 725 +1.14%
FKD (FABRYKAKD) 0.0490 98 +1.03%
RDG (READGENE) 6.04 504 +1.00%
BTC (BTCSTUDIO) 0.210 306 +0.96%
LHD (LICHTHUND) 53.00 1 696 +0.95%
BTF (BTCS) 5.40 25 578 +0.93%
UNV (UNIVERSE) 4.34 436 +0.93%
GRM (GREMPCO) 1.190 5 953 +0.85%
LBD (LOKATYBUD) 1.21 30 +0.83%
MTN (MILTON) 0.705 353 +0.71%
KLK (KOLEJKOWO) 79.43 10 025 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
TCR (TECHROBOT) 9.66 135 +0.63%
FEM (FEMTECH) 0.328 115 +0.61%
MXP (MAXIPIZZA) 0.354 93 +0.57%
P24 (PRESENT24) 0.1000 2 002 +0.50%
OLY (OLYMP) 0.218 265 +0.46%
DTX (DITIX) 0.258 514 +0.39%
HUB (HUBTECH) 0.260 13 083 +0.39%
ECK (EUROSNACK) 2.73 10 008 +0.37%
GMV (GAMIVO) 15.10 60 +0.33%
MLM (MILISYS) 0.3160 6 146 +0.32%
SBE (SOFTBLUE) 0.1740 1 052 +0.29%
COS (COSMA) 0.401 5 681 +0.25%
QUB (QUBICGMS) 0.902 30 +0.22%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 29.00 22 056 0.00%
CHP (CHERRY) 5.66 3 266 0.00%
TRX (TREX) 1.56 8 0.00%
AIN (ABSINVEST) 1.06 106 0.00%
SKY (STOHID) 1.850 37 0.00%
ECC (ECCGAMES) 0.204 1 040 0.00%
NTV (NTVSA) 0.178 18 0.00%
GEN (GENOMED) 28.60 944 0.00%
SKN (SAKANA) 0.326 273 0.00%
ABK (ABAK) 5.80 985 0.00%
MMC (MMCPL) 10.10 51 0.00%
ASA (APIS) 0.0200 0 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.438 220 0.00%
PRO (PROMISE) 7.20 4 153 0.00%
INT (INTERNITY) 8.10 2 752 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
IVE (INVESTEKO) 2.28 18 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.585 749 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
AIT (AITON) 0.250 419 0.00%
IPW (IMAGEPWR) 2.76 22 0.00%
ONC (ONICO) 17.50 18 0.00%
ZRX (ZORTRAX) 0.0710 142 0.00%
BPN (BLACKPOIN) 0.318 4 0.00%
KPI (KANCELWEC) 2.02 64 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.720 1 079 0.00%
APC (APOLLO) 1.45 500 0.00%
YOS (YOSHI) 2.27 9 226 0.00%
CLA (CONSOLE) 7.25 7 0.00%
BGD (BIOGENED) 21.00 42 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 5.06 25 0.00%
DNS (DANKS) 0.770 822 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.60 68 0.00%
HPS (HYDRAPRES) 0.464 23 0.00%
STD (STANDREW) 14.40 72 0.00%
TXN (TAXNET) 1.88 2 0.00%
FRB (FORBUILD) 4.38 4 0.00%
MND (MINERAL) 0.990 2 0.00%
AOL (ANALIZY) 24.00 9 640 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 5.55 88 0.00%
ICG (ICECODE) 0.250 1 365 0.00%
GAR (GARIN) 1.790 18 0.00%
ATA (ATCCARGO) 14.70 6 243 0.00%
K2P (KOOL2PLAY) 0.850 4 0.00%
KUB (KUBOTA) 14.00 14 0.00%
MLB (MAKOLAB) 7.35 1 103 0.00%
TLS (TELESTR) 26.00 26 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
PRH (POLHOLROZ) 2.80 11 543 0.00%
TME (TERMOEXP) 14.40 338 0.00%
BLF (BELEAF) 3.20 176 0.00%
WHH (WERTHHOLZ) 0.199 7 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.99 24 0.00%
AQU (AQUABB) 11.70 35 0.00%
ISD (INSIDPARK) 0.590 118 0.00%
ONE (1SOLUTION) 0.0946 1 514 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 1.660 25 0.00%
PRA (PRIME) 0.930 28 0.00%
OVI (OVIDWORKS) 0.540 2 896 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.750 2 0.00%
AQA (AQUAPOZ) 8.10 243 0.00%
RCA (ROCCA) 3.59 18 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.03 10 0.00%
PLT (PLOTTWIST) 1.73 1 972 0.00%
VDS (VIDIS) 4.68 75 0.00%
HPE (HIPOWERSA) 0.388 194 0.00%
MPS (MEGAPIXEL) 1.62 1 095 0.00%
WRL (WIERZYCL) 0.630 9 0.00%
AER (AERFINANC) 0.0450 9 0.00%
EMP (EMPLOCITY) 1.86 11 541 0.00%
INS (INDOS) 3.58 1 135 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
CST (CSTORE) 1.820 9 0.00%
IFA (INFRA) 1.995 40 0.00%
CCS 0.660 35 0.00%
GRL (GREENLANE) 20.50 20 491 0.00%
TLG (TELGAM) 0.544 9 237 -0.37%
NWA (NWAI) 26.40 38 556 -0.38%
DKR (DEKTRA) 5.22 2 382 -0.38%
MUN (MUNAR) 0.398 5 227 -0.50%
HER (HILANDER) 1.960 12 236 -0.51%
GRZ (GREENZEB) 9.75 5 329 -0.51%
SEV (SEVENET) 3.78 3 081 -0.53%
BAC (BACT) 3.75 36 172 -0.53%
S4E 36.40 7 573 -0.55%
IVO (INCUVO) 0.642 90 -0.62%
GAL (GALVO) 1.470 1 288 -0.68%
LGT (LGTRADE) 2.84 426 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
EGH (EKOPOL) 7.00 1 124 -0.71%
DRF (DRFINANCE) 1.390 71 -0.71%
CTE (CTEGROUP) 0.0278 151 -0.71%
ELQ 2.70 419 763 -0.74%
EGY (ENERGY) 0.1975 10 279 -0.75%
PNT (POINTPACK) 12.40 70 364 -0.80%
AGL (AGROLIGA) 23.20 710 -0.85%
AFC (AKCEPTFIN) 0.222 40 -0.89%
GDS (GDEVS) 2.13 2 238 -0.93%
LET (LETUS) 1.04 520 -0.95%
PRS (PRYMUS) 5.20 832 -0.95%
SDS (SDSOPTIC) 8.30 13 609 -0.95%
SYG (SYGNIS) 2.040 107 695 -0.97%
MLT (MOONLIT) 0.198 104 -1.00%
VFA (VRFABRIC) 3.75 38 -1.06%
MGS (MADNETIC) 2.81 2 660 -1.06%
GNS (NIEWIADOW) 12.90 152 366 -1.07%
SWM (SWMANSION) 35.60 43 424 -1.11%
ECL 17.50 32 556 -1.13%
BSH 17.00 1 239 -1.16%
GKS (GKSKAT) 0.165 1 985 -1.20%
XDD (MENTZEN) 32.20 5 979 -1.23%
ATJ (ATOMJELLY) 1.60 13 951 -1.23%
RAY (PURPLERAY) 6.06 3 232 -1.30%
DUA (DUALITY) 1.030 7 683 -1.44%
SNN (SUNNET) 2.05 51 -1.44%
BRP (BLACKROSE) 0.532 72 -1.48%
VEE 13.00 33 478 -1.52%
HOR (HORTICO) 6.32 29 355 -1.56%
GMZ (GRUPAMZ) 0.310 678 -1.59%
OML (ONEMORE) 2.480 441 204 -1.59%
WRE (WESTREAL) 0.610 12 -1.61%
ORL (ORZLOPONY) 2.36 3 207 -1.67%
PLM (POLMAN) 0.460 696 -1.71%
GTS (GEOTRANS) 5.60 1 303 -1.75%
VRF (VRFACTORY) 0.1670 3 584 -1.76%
FOR (FOREVEREN) 2.75 4 058 -1.79%
SFD 2.74 2 938 -1.79%
XBS (XBSPROLOG) 82.00 3 352 -1.80%
DGS (DEMGAMES) 0.545 1 -1.80%
STA (STARWARD) 8.64 11 216 -1.82%
MNS (MENNICASK) 84.20 145 557 -1.86%
PRE (PRESIDENT) 114.50 62 697 -1.94%
DGN (DGNET) 9.10 91 -1.94%
JJB (JUJUBEE) 0.686 1 386 -2.00%
ARI 0.380 76 -2.06%
ORG (ORGANIC) 9.00 81 -2.17%
IDH 1.76 1 958 -2.22%
THD (THEDUST) 0.880 352 -2.22%
EUV (EUVIC) 25.80 711 -2.27%
FPO (FORPOSTA) 2.58 1 342 -2.27%
KLE (KLEPSYDRA) 8.44 53 644 -2.31%
MDT (MEDTECH) 0.3700 30 210 -2.37%
SOK (SONKA) 10.10 30 452 -2.42%
IGT (IGORIA) 0.197 202 -2.48%
EBX (EKOBOX) 1.170 9 514 -2.50%
CMC (COMECO) 0.134 1 -2.55%
BEP (BIOMASS) 0.1315 2 205 -2.59%
YBS (YELLOWBOS) 0.169 169 -2.59%
P2B (PLANETB2B) 0.0750 90 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
CMI 10.70 694 -2.73%
EXC (EXCELLENC) 0.492 589 752 -2.77%
RSP (REMORSOL) 6.86 20 487 -2.83%
HPM (HIPROMINE) 82.00 82 -2.84%
ECT (ECO5TECH) 1.670 26 305 -2.91%
LXB (LEXBONO) 0.100 728 -2.91%
F51 (FARM51) 4.810 6 129 -3.02%
MDP (MEDCAMP) 0.800 3 852 -3.03%
MBF (MBFGROUP) 5.10 52 073 -3.04%
CAI (CARLSON) 2.50 2 640 -3.10%
GHT (GAMEHUNT) 6.18 1 632 -3.13%
4MB (4MOBILITY) 1.21 79 -3.20%
7FT (7FIT) 12.00 2 540 -3.23%
TGS (TRUEGS) 0.266 53 -3.27%
APS 8.85 29 574 -3.28%
FOX (SPACEFOX) 2.90 1 819 -3.33%
KBJ 23.20 24 921 -3.33%
FRW (FROZENWAY) 37.50 1 054 -3.35%
MTE (MTENERGIA) 0.282 2 459 -3.42%
SIN (SOLARINOV) 0.0504 971 -3.45%
AUX (AUXILIA) 1.385 13 772 -3.48%
KLN (KLON) 1.35 68 -3.57%
GX1 (GENXONE) 4.21 47 -3.66%
TOS (TAMEX) 2.62 3 212 -3.68%
KME 0.260 7 901 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
IMG (IMMGAMES) 1.010 12 330 -3.81%
ADX (ADATEX) 1.13 4 817 -3.83%
VER (MPLVERBUM) 7.40 1 038 -3.90%
COR (COREY) 0.3900 3 443 -3.94%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
AME (AMESA) 2.33 29 470 -4.12%
PAC (PROACTA) 0.900 20 030 -4.26%
SUN (SUNTECH) 1.430 2 574 -4.35%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
SED (SEDIVIO) 9.30 84 -4.52%
ZEN (ZENERIS) 3.30 3 200 -4.62%
7LV (7LEVELS) 7.10 16 998 -4.70%
ARG (ARTGAMES) 0.500 3 969 -4.76%
MAD (MADKOM) 2.76 4 495 -4.83%
QRT (QUART) 3.88 1 106 -4.90%
MAZ (MAZOP) 16.00 7 301 -4.99%
VAI (VOLARIA) 1.830 3 064 -5.18%
VRB (VERBICOM) 1.62 99 -5.26%
FRM (FREEMIND) 6.10 192 -5.28%
MER (MERA) 1.25 1 761 -5.30%
TNT (TNTPROENR) 0.850 7 620 -5.35%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
LEG (LEGIMI) 34.00 20 681 -5.56%
BER (BIOERG) 0.136 2 120 -5.57%
SCW (SCANWAY) 235.00 3 183 147 -5.62%
END (ENEIDA) 6.65 171 -5.67%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
BTK (BIZTECH) 0.1940 24 469 -5.83%
EXM (EXIMIT) 111.00 888 -5.93%
EXA (EXAMOBILE) 3.80 698 -5.94%
TEC (TECNTICA) 0.344 12 415 -6.01%
OZE (OZECAPITAL) 0.400 2 519 -6.10%
IBC (IBCPOLSKA) 2.76 2 106 -6.44%
CTF (CENTURION) 1.440 12 448 -6.49%
SNG (SYNERGA) 0.522 5 747 -6.79%
WLI (WILDINT) 1.22 1 255 -6.87%
FHD (FHDOM) 4.56 1 072 -6.94%
HMP (HEMP) 0.1218 28 797 -7.02%
JRC (JRCGROUP) 0.130 13 -7.14%
DRG (DRAGEUS) 1.100 241 -7.17%
DPG (DARKPOINT) 20.40 1 134 -7.27%
PFG (PREFAGRP) 31.40 377 -7.65%
DIV (DIVOLIO) 1.67 878 -8.24%
CRB (CARBONSTU) 3.21 3 442 -8.29%
BHX (BINARY) 3.52 1 390 -8.33%
KPC (KUPIEC) 0.960 14 921 -8.57%
PRN (PARTNER) 0.178 26 301 -9.64%
EFE (EFENERGII) 0.140 7 080 -9.68%
AAS (AALLIANCE) 8.70 1 958 -9.84%
VLT (VOOLT) 2.56 2 740 -9.86%
SCS (STEMCELLS) 0.360 406 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
TLO (TELESTO) 16.55 1 655 -10.05%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
DDI (DDISTANCE) 0.126 6 718 -11.27%
GME (GRMEDIA) 70.50 846 -11.88%
P2C (P2CHILL) 3.16 58 685 -12.22%
BPC 0.087 502 -12.50%
BKD (BKDGAMES) 2.09 57 990 -12.55%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
EKS (EKIOSK) 0.720 2 259 -15.29%
GOL (GOLAB) 0.160 720 -15.79%
BRO (CZARNKOW) 0.130 468 -16.13%
MRH (HAMBURGER) 0.298 60 -19.46%
LMG (LMGAMES) 1.240 371 222 -19.74%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ASR (ASTRO) 0.0720 968 -22.58%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%