Akcje NewConnect | Kurs | Zmiana |
---|---|---|
FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
KPC (KUPIEC) | 1.14 28 044 | +30.29% |
CTE (CTEGROUP) | 0.0400 1 200 | +20.48% |
QON (QUARTICON) | 0.416 239 | +18.86% |
BRO (CZARNKOW) | 0.0890 71 | +18.67% |
LUD (LUDUS) | 0.284 3 064 | +18.33% |
STI (STILO) | 2.58 8 | +17.27% |
BTF (BTCS) | 6.35 16 288 | +15.45% |
MXP (MAXIPIZZA) | 0.450 415 | +15.38% |
ATO (ATONHT) | 0.178 178 | +13.38% |
EPR (EKOPARK) | 7.05 18 180 | +11.90% |
PAC (PROACTA) | 1.270 24 686 | +9.48% |
ECC (ECCGAMES) | 0.260 76 316 | +9.24% |
GTF (GOTFI) | 12.00 12 | +9.09% |
TGG (TRIGGO) | 1.45 107 531 | +9.02% |
AFH (AFHOL) | 2.50 250 | +8.70% |
AGL (AGROLIGA) | 23.40 11 954 | +8.33% |
SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
APS | 13.60 82 267 | +7.94% |
P2B (PLANETB2B) | 0.0990 18 462 | +7.61% |
DGS (DEMGAMES) | 0.810 21 583 | +7.28% |
CRB (CARBONSTU) | 6.00 8 529 | +7.14% |
HER (HILANDER) | 1.985 12 560 | +7.01% |
OPI (OPTIGIS) | 0.520 51 | +7.00% |
M4B | 12.50 13 | +6.84% |
SDS (SDSOPTIC) | 8.00 18 879 | +6.67% |
TLG (TELGAM) | 0.421 211 | +6.31% |
ZEN (ZENERIS) | 4.80 3 630 | +6.19% |
ZRX (ZORTRAX) | 0.0700 9 867 | +6.06% |
AIN (ABSINVEST) | 1.15 157 | +5.50% |
MO2 (MOLIERA2) | 0.116 12 | +5.45% |
ONC (ONICO) | 12.00 60 | +5.26% |
MTN (MILTON) | 1.010 72 051 | +5.21% |
JRC (JRCGROUP) | 0.130 460 | +4.84% |
PLM (POLMAN) | 0.419 10 | +4.75% |
FPO (FORPOSTA) | 2.00 22 000 | +4.71% |
LUG | 3.60 2 426 | +4.65% |
BTK (BIZTECH) | 0.240 80 641 | +4.35% |
HPS (HYDRAPRES) | 0.490 2 450 | +4.26% |
FIG (FIGENE) | 0.488 10 333 | +3.83% |
CMI | 14.00 7 648 | +3.70% |
JJB (JUJUBEE) | 1.830 26 189 | +3.68% |
ICD (ICPD) | 1.14 1 616 | +3.64% |
PLG (PLGROUP) | 0.292 25 343 | +3.55% |
ELQ | 3.60 142 731 | +3.45% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
CLA (CONSOLE) | 8.25 83 | +3.12% |
BEP (BIOMASS) | 0.1685 12 862 | +3.06% |
MLB (MAKOLAB) | 5.15 20 | +3.00% |
PGG (PROGUNSGR) | 6.28 12 592 | +2.95% |
LMG (LMGAMES) | 1.090 4 934 | +2.83% |
TLS (TELESTR) | 22.40 7 788 | +2.75% |
RCW (RUCHCHORZ) | 0.378 169 | +2.72% |
MDP (MEDCAMP) | 0.820 1 043 | +2.50% |
IVE (INVESTEKO) | 2.46 12 | +2.50% |
BAC (BACT) | 3.38 8 316 | +2.42% |
IMG (IMMGAMES) | 1.79 37 969 | +2.29% |
STA (STARWARD) | 11.50 3 095 | +2.22% |
YOS (YOSHI) | 2.34 10 678 | +2.18% |
LEG (LEGIMI) | 33.40 6 186 | +1.83% |
OLY (OLYMP) | 0.230 2 272 | +1.77% |
IDH | 2.70 4 982 | +1.50% |
MAZ (MAZOP) | 14.70 5 243 | +1.38% |
SWM (SWMANSION) | 44.40 1 713 | +1.37% |
HRT (HURTIMEX) | 0.300 53 304 | +1.35% |
IVO (INCUVO) | 0.640 1 549 | +1.27% |
MLP (MILKPOL) | 0.820 91 | +1.23% |
KLE (KLEPSYDRA) | 6.86 23 064 | +1.18% |
ISD (INSIDPARK) | 0.799 999 | +1.14% |
THD (THEDUST) | 0.900 2 475 | +1.12% |
ONE (1SOLUTION) | 0.0930 4 134 | +1.09% |
FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
PNT (POINTPACK) | 15.90 2 199 | +0.95% |
BGD (BIOGENED) | 23.80 167 | +0.85% |
IGT (IGORIA) | 0.244 12 | +0.83% |
MNS (MENNICASK) | 76.40 91 650 | +0.79% |
GMV (GAMIVO) | 14.60 963 | +0.69% |
ECK (EUROSNACK) | 2.95 44 | +0.68% |
RCM (REDCARPET) | 30.80 62 | +0.65% |
TGS (TRUEGS) | 0.316 33 816 | +0.64% |
BEE (BEEIN) | 8.15 16 | +0.62% |
DRF (DRFINANCE) | 3.42 6 222 | +0.59% |
AIT (AITON) | 0.360 7 694 | +0.56% |
AFC (AKCEPTFIN) | 0.181 503 | +0.56% |
BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
NTV (NTVSA) | 0.190 380 | +0.53% |
BRP (BLACKROSE) | 1.025 2 523 | +0.49% |
ARI | 0.438 766 | +0.46% |
VLT (VOOLT) | 2.40 15 802 | +0.42% |
SCW (SCANWAY) | 168.00 207 753 | +0.30% |
TLO (TELESTO) | 17.85 482 | +0.28% |
MUN (MUNAR) | 0.445 2 015 | +0.23% |
CBD (CANNABIS) | 0.2615 14 887 | +0.19% |
RNT (PRIVRNT) | 5.50 72 | 0.00% |
BLT (BALTICON) | 19.90 589 | 0.00% |
QRT (QUART) | 3.56 3 350 | 0.00% |
NST (NESTMEDIC) | 0.830 36 868 | 0.00% |
ABK (ABAK) | 5.95 42 | 0.00% |
EBX (EKOBOX) | 1.195 472 | 0.00% |
RBS (ROBINSON) | 3.16 164 | 0.00% |
EGH (EKOPOL) | 6.95 1 077 | 0.00% |
ORL (ORZLOPONY) | 3.06 45 | 0.00% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
SLT (SAULETECH) | 1.350 39 181 | 0.00% |
LGT (LGTRADE) | 3.20 365 | 0.00% |
P24 (PRESENT24) | 0.108 13 | 0.00% |
MRD (MEDARD) | 0.650 1 | 0.00% |
GMZ (GRUPAMZ) | 0.375 0 | 0.00% |
FFP (FARMYFO) | 13.50 238 | 0.00% |
EXM (EXIMIT) | 155.00 1 085 | 0.00% |
MRK (MARKA) | 0.320 16 | 0.00% |
UNV (UNIVERSE) | 7.00 1 190 | 0.00% |
IPW (IMAGEPWR) | 2.72 3 172 | 0.00% |
BPN (BLACKPOIN) | 0.362 4 | 0.00% |
KPI (KANCELWEC) | 1.92 5 578 | 0.00% |
ESK (ESKIMOS) | 0.210 5 | 0.00% |
FTL (FOOTHILLS) | 0.500 13 | 0.00% |
APC (APOLLO) | 2.00 6 360 | 0.00% |
QUB (QUBICGMS) | 1.195 761 | 0.00% |
KLN (KLON) | 1.40 21 | 0.00% |
7FT (7FIT) | 10.80 1 197 | 0.00% |
RDG (READGENE) | 6.16 328 | 0.00% |
FHD (FHDOM) | 4.24 2 259 | 0.00% |
BSA (BRAS) | 0.210 987 | 0.00% |
SOK (SONKA) | 9.00 1 912 | 0.00% |
S4E | 36.00 36 | 0.00% |
VIV (VISION) | 0.0220 241 | 0.00% |
RST (ROAD) | 5.88 583 | 0.00% |
CCR (CONSTANCE) | 8.50 358 | 0.00% |
STD (STANDREW) | 11.80 24 | 0.00% |
GME (GRMEDIA) | 53.50 2 354 | 0.00% |
MND (MINERAL) | 1.03 495 | 0.00% |
INM (INVENTION) | 0.1495 1 678 | 0.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
CFS (CFSA) | 4.96 10 | 0.00% |
AGP (AGROMEP) | 3.90 31 | 0.00% |
MDT (MEDTECH) | 0.255 255 | 0.00% |
XBS (XBSPROLOG) | 90.00 90 | 0.00% |
GAR (GARIN) | 2.44 634 | 0.00% |
FOX (SPACEFOX) | 4.80 2 377 | 0.00% |
PRS (PRYMUS) | 5.50 44 | 0.00% |
GRM (GREMPCO) | 1.195 24 | 0.00% |
NWA (NWAI) | 24.00 2 478 | 0.00% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
VER (MPLVERBUM) | 9.80 169 | 0.00% |
DIV (DIVOLIO) | 1.70 2 360 | 0.00% |
PRH (POLHOLROZ) | 3.90 7 511 | 0.00% |
TME (TERMOEXP) | 17.80 151 | 0.00% |
BLF (BELEAF) | 4.00 1 000 | 0.00% |
ELM (EMONT) | 0.700 32 | 0.00% |
VMX (VMAXSA) | 11.40 23 | 0.00% |
LET (LETUS) | 1.09 102 | 0.00% |
AZC (AZTEC) | 1.74 17 | 0.00% |
EKE (EKOOZE) | 0.0890 253 | 0.00% |
AAS (AALLIANCE) | 16.40 115 | 0.00% |
VGN (VINCIGEN) | 0.270 261 | 0.00% |
PRN (PARTNER) | 0.124 993 | 0.00% |
KOR (KORBANK) | 8.95 18 | 0.00% |
MCD (MYCODERN) | 0.830 830 | 0.00% |
AQA (AQUAPOZ) | 9.90 20 | 0.00% |
EDL (EDITELPL) | 5.70 17 | 0.00% |
SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
PLT (PLOTTWIST) | 1.35 14 | 0.00% |
MDA (MEDAPP) | 0.1580 588 | 0.00% |
VDS (VIDIS) | 4.68 9 | 0.00% |
HPE (HIPOWERSA) | 0.470 589 | 0.00% |
MPS (MEGAPIXEL) | 2.02 10 | 0.00% |
PDG (PYRAMID) | 11.00 5 093 | 0.00% |
GRC (GRUPAREC) | 72.50 514 | 0.00% |
AER (AERFINANC) | 0.0450 9 | 0.00% |
EMP (EMPLOCITY) | 2.00 8 | 0.00% |
INS (INDOS) | 3.58 11 | 0.00% |
DEG (DETGAMES) | 1.88 59 | 0.00% |
NTS (NOTORIA) | 9.60 19 | 0.00% |
MRH (HAMBURGER) | 0.398 1 269 | 0.00% |
FOR (FOREVEREN) | 2.97 32 091 | 0.00% |
CCS | 0.555 3 232 | 0.00% |
KLK (KOLEJKOWO) | 77.65 6 677 | -0.06% |
GRL (GREENLANE) | 20.35 26 656 | -0.25% |
CWA (CONSOLEW) | 7.06 5 475 | -0.28% |
RSP (REMORSOL) | 6.74 354 | -0.30% |
AUX (AUXILIA) | 1.545 1 025 | -0.32% |
VEE | 12.90 1 282 | -0.39% |
AME (AMESA) | 2.51 524 | -0.40% |
HMP (HEMP) | 0.1800 13 987 | -0.44% |
FRB (FORBUILD) | 4.48 85 | -0.44% |
CFG | 2.24 4 | -0.44% |
KBJ | 21.80 2 309 | -0.46% |
CDA | 20.80 9 657 | -0.48% |
P2C (P2CHILL) | 4.06 2 978 | -0.49% |
FRW (FROZENWAY) | 39.30 12 974 | -0.51% |
MSM | 3.71 8 484 | -0.54% |
EXA (EXAMOBILE) | 3.48 289 | -0.57% |
EXC (EXCELLENC) | 0.2575 18 750 | -0.58% |
END (ENEIDA) | 8.10 2 416 | -0.61% |
SYG (SYGNIS) | 3.18 282 958 | -0.63% |
SMT (SIMTERACT) | 7.15 21 | -0.69% |
KME | 0.284 14 | -0.70% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
COR (COREY) | 0.690 3 150 | -0.72% |
OUT (OUTDOORZY) | 0.685 17 | -0.72% |
DNS (DANKS) | 0.685 61 | -0.72% |
O2T (ONE2TRIBE) | 0.256 82 | -0.78% |
LBD (LOKATYBUD) | 1.26 32 | -0.79% |
MGS (MADNETIC) | 4.96 164 | -0.80% |
VRF (VRFACTORY) | 0.248 68 | -0.80% |
COS (COSMA) | 0.369 1 234 | -0.81% |
LTM (LTGAMES) | 9.70 10 637 | -0.82% |
HPM (HIPROMINE) | 118.00 3 314 | -0.84% |
XDD (MENTZEN) | 35.05 5 710 | -0.85% |
TRX (TREX) | 1.16 28 852 | -0.85% |
NOV (NOVINA) | 0.570 18 849 | -0.87% |
TOS (TAMEX) | 2.00 4 | -0.99% |
VRB (VERBICOM) | 0.960 96 | -1.03% |
ADX (ADATEX) | 1.435 144 | -1.03% |
K2P (KOOL2PLAY) | 0.940 102 | -1.05% |
SIN (SOLARINOV) | 0.0726 30 | -1.09% |
HUB (HUBTECH) | 0.269 11 372 | -1.10% |
LCN (LABOCANNA) | 0.260 1 453 | -1.14% |
PRE (PRESIDENT) | 110.00 3 746 | -1.17% |
DGN (DGNET) | 9.68 39 | -1.22% |
ATA (ATCCARGO) | 15.70 17 944 | -1.26% |
KUB (KUBOTA) | 15.00 23 065 | -1.32% |
EON (EONET) | 28.40 57 | -1.39% |
F51 (FARM51) | 6.78 9 157 | -1.45% |
KBT (KLABATER) | 1.31 10 331 | -1.50% |
LXB (LEXBONO) | 0.130 4 503 | -1.52% |
DKR (DEKTRA) | 6.40 128 | -1.54% |
MAD (MADKOM) | 2.56 8 331 | -1.54% |
CRC (CARPATHIA) | 2.50 1 023 | -1.57% |
MER (MERA) | 1.25 260 | -1.57% |
WRE (WESTREAL) | 0.610 12 | -1.61% |
MPY (MPAY) | 0.3245 114 311 | -1.67% |
TCR (TECHROBOT) | 14.40 30 478 | -1.71% |
GNS (NIEWIADOW) | 14.66 336 387 | -1.74% |
GX1 (GENXONE) | 5.44 2 726 | -1.81% |
SBE (SOFTBLUE) | 0.216 4 693 | -1.82% |
HOR (HORTICO) | 6.40 43 871 | -1.84% |
MDB (MEDICOBIO) | 0.634 23 960 | -1.86% |
MIG (MILITARY) | 0.461 43 757 | -1.91% |
VAR (VARSAV) | 0.500 409 | -1.96% |
SFD | 2.93 1 102 | -2.01% |
MLM (MILISYS) | 0.430 10 496 | -2.05% |
AQU (AQUABB) | 13.50 271 | -2.17% |
HRC (GRUPAHRC) | 0.900 14 | -2.17% |
SNN (SUNNET) | 1.975 14 716 | -2.23% |
PLI (PLATIGE) | 10.75 16 007 | -2.27% |
DUA (DUALITY) | 1.500 5 794 | -2.28% |
MBF (MBFGROUP) | 5.90 74 798 | -2.32% |
RSG (RSGAMES) | 12.60 25 | -2.33% |
PRO (PROMISE) | 8.40 42 | -2.33% |
MMS (MADMIND) | 1.01 1 231 | -2.42% |
TMP (TELEMEDPL) | 0.590 207 | -2.48% |
BSH | 19.60 21 685 | -2.49% |
CMC (COMECO) | 0.134 1 | -2.55% |
YTF (YETIFORCE) | 3.78 1 026 | -2.58% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
ICG (ICECODE) | 0.374 1 272 | -2.60% |
ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
CAI (CARLSON) | 3.36 91 | -2.61% |
CTF (CENTURION) | 1.85 24 266 | -2.63% |
ECL | 17.90 32 336 | -2.72% |
GTS (GEOTRANS) | 5.54 2 781 | -2.81% |
INT (INTERNITY) | 6.80 76 | -2.86% |
SKN (SAKANA) | 0.404 4 267 | -2.88% |
BKD (BKDGAMES) | 1.510 27 040 | -2.89% |
WRL (WIERZYCL) | 0.536 31 | -2.90% |
DPG (DARKPOINT) | 19.40 1 940 | -3.00% |
GHT (GAMEHUNT) | 9.00 450 | -3.02% |
GDS (GDEVS) | 3.20 96 | -3.03% |
LHD (LICHTHUND) | 42.60 22 781 | -3.18% |
OZE (OZECAPITAL) | 0.498 1 623 | -3.30% |
GEN (GENOMED) | 29.00 174 | -3.33% |
VFA (VRFABRIC) | 2.59 11 393 | -3.36% |
BSN (BRAINSCAN) | 23.00 23 | -3.36% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
AVE (ADVERTIGO) | 0.220 1 124 | -3.51% |
GAL (GALVO) | 2.74 19 896 | -3.52% |
BPC | 0.133 10 | -3.62% |
DRG (DRAGEUS) | 1.595 566 | -3.63% |
IWS (IRONWOLF) | 2.60 141 | -3.70% |
HEN (HYENERGY) | 2.32 5 249 | -3.73% |
ORG (ORGANIC) | 7.70 39 | -3.75% |
GNG (GENRG) | 0.179 5 311 | -3.76% |
GRZ (GREENZEB) | 8.85 3 540 | -3.80% |
OML (ONEMORE) | 2.390 265 554 | -3.82% |
SNG (SYNERGA) | 0.802 186 | -3.84% |
MMC (MMCPL) | 10.00 1 069 | -3.85% |
WHH (WERTHHOLZ) | 0.200 10 | -3.85% |
SUN (SUNTECH) | 1.585 1 896 | -3.94% |
SED (SEDIVIO) | 9.24 39 793 | -3.95% |
SEV (SEVENET) | 2.18 15 224 | -3.96% |
PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
ASA (APIS) | 0.0230 1 380 | -4.17% |
PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
EKS (EKIOSK) | 0.950 13 250 | -4.52% |
4MB (4MOBILITY) | 1.26 47 | -4.55% |
CHP (CHERRY) | 9.22 1 961 | -4.55% |
IFA (INFRA) | 2.28 1 037 | -4.60% |
ETX (EUROTAX) | 1.82 2 320 | -4.71% |
EEE (EKIPA) | 1.890 8 267 | -4.79% |
OVI (OVIDWORKS) | 0.586 1 826 | -4.87% |
PRA (PRIME) | 1.17 1 514 | -4.88% |
SCS (STEMCELLS) | 0.382 1 246 | -4.98% |
IBC (IBCPOLSKA) | 3.01 654 | -5.05% |
FRM (FREEMIND) | 7.50 143 | -5.06% |
GHY (GHYDROGEN) | 1.80 65 | -5.26% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
WLI (WILDINT) | 1.70 193 | -5.56% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
WOD (WODKAN) | 7.55 45 | -5.63% |
FVE (FOTOVOLT) | 0.500 2 153 | -5.66% |
WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
AOL (ANALIZY) | 22.60 294 | -5.83% |
DTX (DITIX) | 0.321 1 111 | -5.87% |
ARG (ARTGAMES) | 0.484 2 532 | -6.02% |
RCA (ROCCA) | 4.30 241 | -6.11% |
BHX (BINARY) | 2.76 1 530 | -6.76% |
ECT (ECO5TECH) | 1.495 8 040 | -6.85% |
MFD (MFOOD) | 0.600 9 937 | -6.98% |
ATJ (ATOMJELLY) | 1.17 1 449 | -7.14% |
RRH (RRHGROUP) | 0.0822 5 936 | -7.22% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
UFG (UFGAMES) | 1.08 23 132 | -7.69% |
APA (APANET) | 1.02 1 110 | -8.11% |
GKS (GKSKAT) | 0.110 6 817 | -8.33% |
TXN (TAXNET) | 2.42 1 272 | -8.33% |
SZR (SZAR) | 0.0885 1 059 | -8.76% |
EGY (ENERGY) | 0.1035 36 771 | -8.81% |
NOB (NOOBZ) | 20.60 19 506 | -8.85% |
GDC (GAMEDUST) | 0.0675 10 | -9.40% |
PTN (POLTRONIC) | 0.750 1 017 | -9.64% |
EFE (EFENERGII) | 0.140 7 080 | -9.68% |
UFC (UNIFIED) | 0.200 86 | -9.91% |
FEM (FEMTECH) | 0.360 6 770 | -10.00% |
GOV (GOVENA) | 0.270 7 132 | -10.00% |
PIT (POLARISIT) | 0.228 2 593 | -10.24% |
NRS (NEURONE) | 1.25 1 748 | -10.71% |
7LV (7LEVELS) | 9.00 2 567 | -10.89% |
DDI (DDISTANCE) | 0.1260 6 718 | -11.27% |
MLT (MOONLIT) | 0.310 465 | -11.43% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
GRE (GREENENER) | 0.250 8 943 | -14.97% |
GOL (GOLAB) | 0.160 720 | -15.79% |
TNT (TNTPROENR) | 0.870 31 886 | -16.35% |
LUK (LUKARDI) | 0.398 1 | -16.74% |
ASR (ASTRO) | 0.0755 830 | -17.03% |
RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
AQT (AQUATECH) | 0.107 15 430 | -24.65% |
IMR (INTM) | 0.0355 562 | -26.80% |
PBT (PBGAMES) | 0.290 11 762 | -34.09% |
LUO (LUON) | 1.00 40 768 | -47.37% |