Akcje NewConnect Kurs Zmiana
FOX (SPACEFOX) 4.16 192 608 +40.54%
FPO (FORPOSTA) 2.78 278 +36.27%
CMC (COMECO) 0.118 1 841 +31.84%
MRH (HAMBURGER) 0.210 5 250 +23.53%
K2P (KOOL2PLAY) 0.775 698 +23.02%
GOL (GOLAB) 0.600 942 +20.00%
HRT (HURTIMEX) 0.0850 9 +19.72%
LUD (LUDUS) 0.396 3 084 +16.47%
OUT (OUTDOORZY) 2.38 10 416 +15.53%
MRD (MEDARD) 1.20 1 501 +14.29%
FIB (FIBO) 11.40 3 873 +14.00%
FRM (FREEMIND) 9.50 7 580 +13.91%
LGT (LGTRADE) 2.28 2 +12.87%
FHD (FHDOM) 4.50 1 670 +12.50%
RRH (RRHGROUP) 0.0520 32 610 +11.83%
BPC 0.195 33 254 +9.55%
THD (THEDUST) 1.28 2 163 +9.40%
ATJ (ATOMJELLY) 0.575 124 +7.48%
IDH 2.70 2 907 +7.14%
TLG (TELGAM) 0.422 14 117 +7.11%
QCR (QUEST) 0.326 80 +6.54%
ASR (ASTRO) 0.0745 50 +6.43%
BEE (BEEIN) 18.50 11 101 +6.32%
M4B 17.00 68 +6.25%
PAC (PROACTA) 1.560 28 901 +6.12%
BSN (BRAINSCAN) 7.90 16 +6.04%
EXM (EXIMIT) 111.00 2 210 +5.71%
LUG 1.30 325 +5.69%
YBS 0.190 19 +5.56%
VLT (VOOLT) 1.625 14 681 +5.52%
NTV (NTVSA) 0.192 180 +5.49%
SIN (SOLARINOV) 0.0508 1 444 +5.39%
IFA (INFRA) 1.895 77 +5.28%
UFC (UNIFIED) 0.330 3 +5.10%
IMG (IMMGAMES) 0.630 3 956 +5.00%
ATA (ATCCARGO) 11.50 24 172 +4.55%
GRZ (GREENZEB) 9.35 150 +4.47%
TLO (TELESTO) 12.50 2 175 +4.17%
COS (COSMA) 0.406 126 +4.10%
CFG 1.475 141 +3.87%
AOL (ANALIZY) 29.00 662 +3.57%
RSP (REMORSOL) 4.90 1 462 +3.38%
ONE (1SOLUTION) 0.0984 5 919 +3.36%
FRB (FORBUILD) 4.36 174 +3.32%
PRE (PRESIDENT) 81.00 44 606 +3.18%
S4E 98.00 59 904 +3.16%
PGH 5.10 119 428 +3.03%
HRC (GRUPAHRC) 1.02 803 +3.03%
MMS (MADMIND) 0.240 240 +3.00%
MND (MINERAL) 0.695 404 +2.96%
UFG (UFGAMES) 0.740 73 +2.78%
TOS (TAMEX) 2.98 6 +2.76%
TMP (TELEMEDPL) 0.390 13 +2.63%
P2C (P2CHILL) 2.36 6 265 +2.61%
SNG (SYNERGA) 0.400 1 484 +2.56%
VAI (VOLARIA) 0.800 8 381 +2.56%
TEC (TECNTICA) 0.450 16 854 +2.51%
KUB (KUBOTA) 12.35 6 616 +2.49%
BSA (BRAS) 0.1870 102 822 +2.47%
PRO (PROMISE) 8.45 28 502 +2.42%
KMB (KOMBINAT) 0.880 23 857 +2.33%
MIG (MILITARY) 0.3700 3 588 +2.21%
SCS (STEMCELLS) 0.480 318 +2.13%
ZRX (ZORTRAX) 0.0745 3 236 +2.05%
YOS (YOSHI) 0.680 20 706 +1.80%
GRL (GREENLANE) 11.50 124 259 +1.77%
AQU (AQUABB) 11.70 2 915 +1.74%
BFM (BFMGROUP) 0.600 141 +1.69%
STA (STARWARD) 7.52 5 211 +1.62%
NST (NESTMEDIC) 0.648 2 286 +1.57%
IPW (IMAGEPWR) 3.90 10 798 +1.56%
NOV (NOVINA) 0.660 2 857 +1.54%
SED (SEDIVIO) 7.40 7 149 +1.37%
SGD (SIGMADEF) 0.225 45 225 +1.35%
GAL (GALVO) 3.88 8 048 +1.04%
SBE (SOFTBLUE) 0.293 9 590 +1.03%
CST (CSTORE) 4.44 7 268 +0.91%
APS 5.80 181 +0.87%
TME (TERMOEXP) 12.50 25 +0.81%
AUX (AUXILIA) 1.260 3 561 +0.80%
BSH 25.60 101 706 +0.79%
HUB (HUBTECH) 0.272 27 810 +0.74%
HOR (HORTICO) 7.00 46 313 +0.72%
CLA (CONSOLE) 7.80 39 +0.65%
INS (INDOS) 3.20 2 619 +0.63%
ONC (ONICO) 9.00 27 867 +0.56%
QUB (QUBICGMS) 0.900 10 793 +0.56%
BTK (BIZTECH) 0.1880 3 138 +0.53%
MFD (MFOOD) 3.78 17 424 +0.53%
PRH (POLHOLROZ) 1.960 16 304 +0.51%
GHT (GAMEHUNT) 4.14 8 +0.49%
GME (GRMEDIA) 43.40 43 +0.46%
SKY (STOHID) 4.52 5 886 +0.44%
CMI 4.74 24 +0.42%
FRW (FROZENWAY) 24.80 2 151 +0.40%
OLY (OLYMP) 0.250 1 970 +0.40%
TGS (TRUEGS) 0.154 54 +0.33%
SFD 3.10 34 220 +0.32%
ECN (ECNOLOGY) 0.672 5 032 +0.30%
BRO (CZARNKOW) 0.0695 278 0.00%
EUV (EUVIC) 21.80 2 267 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
CHP (CHERRY) 0.420 1 379 0.00%
TRX (TREX) 5.00 5 867 0.00%
EXC (EXCELLENC) 0.4000 90 829 0.00%
IMR (INTM) 0.0355 562 0.00%
RGL (ROBSGROUP) 0.230 217 462 0.00%
PGG (PROGUNSGR) 4.46 4 684 0.00%
MNS (MENNICASK) 46.70 4 169 0.00%
HEN (HYENERGY) 2.32 5 249 0.00%
AGL (AGROLIGA) 29.90 376 0.00%
GKS (GKSKAT) 0.159 96 0.00%
ABK (ABAK) 5.40 1 048 0.00%
PIT (POLARISIT) 0.350 13 167 0.00%
MO2 (MOLIERA2) 0.0670 731 0.00%
RBS (ROBINSON) 4.10 12 0.00%
MLP (MILKPOL) 0.500 226 0.00%
ORL (ORZLOPONY) 2.06 21 0.00%
MAD (MADKOM) 3.62 78 103 0.00%
ASA (APIS) 0.0160 0 0.00%
RCW (RUCHCHORZ) 0.390 1 0.00%
JRC (JRCGROUP) 1.00 10 0.00%
AME (AMESA) 2.14 1 129 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
PLG (PLGROUP) 0.292 25 343 0.00%
INT (INTERNITY) 9.65 10 0.00%
CTE (CTEGROUP) 0.0238 12 483 0.00%
GDC (GAMEDUST) 0.0395 16 178 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.180 18 0.00%
DRG (DRAGEUS) 0.948 8 0.00%
FEM (FEMTECH) 0.0320 22 915 0.00%
PLI (PLATIGE) 3.79 4 101 0.00%
HPG (HONEYPAY) 2.38 1 033 0.00%
SDS (SDSOPTIC) 3.50 23 615 0.00%
AFC (AKCEPTFIN) 0.284 6 0.00%
TNT (TNTPROENR) 0.403 3 856 0.00%
F51 (FARM51) 2.000 12 844 0.00%
LXB (LEXBONO) 0.0930 19 0.00%
ORO (ORBITEO) 3.86 1 930 0.00%
KLN (KLON) 1.34 27 0.00%
EEE (EKIPA) 0.862 1 905 0.00%
PFG (PREFAGRP) 31.40 377 0.00%
FAR (FARMINN) 31.40 31 0.00%
BGD (BIOGENED) 18.90 284 0.00%
VIV (VISION) 0.0200 976 0.00%
MUN (MUNAR) 0.307 12 300 0.00%
DRF (DRFINANCE) 1.350 1 221 0.00%
DNS (DANKS) 0.830 18 0.00%
CCR (CONSTANCE) 5.80 12 0.00%
MSM 4.40 167 0.00%
HPS (HYDRAPRES) 0.478 14 0.00%
BEP (BIOMASS) 0.1025 92 620 0.00%
TXN (TAXNET) 1.28 1 0.00%
MER (MERA) 1.03 1 040 0.00%
INM (INVENTION) 0.1100 22 562 0.00%
CFS (CFSA) 4.80 4 392 0.00%
RKG (ROCKGAME) 8.20 16 0.00%
XBS (XBSPROLOG) 63.50 191 0.00%
LUK (LUKARDI) 0.420 1 046 0.00%
GAR (GARIN) 1.560 11 0.00%
CRB (CARBONSTU) 2.00 11 352 0.00%
FLG (FALCON) 0.284 1 783 0.00%
CTF (CENTURION) 0.0865 14 594 0.00%
RSG (RSGAMES) 4.20 126 0.00%
SFK (SFKPOLKAP) 0.790 16 0.00%
KBJ 28.00 56 0.00%
MLB (MAKOLAB) 7.55 7 425 0.00%
TLS (TELESTR) 25.20 10 341 0.00%
VFA (VRFABRIC) 2.44 37 0.00%
VER (MPLVERBUM) 4.60 9 0.00%
DIV (DIVOLIO) 3.06 499 0.00%
BLF (BELEAF) 2.30 317 0.00%
WHH (WERTHHOLZ) 0.165 4 0.00%
VMX (VMAXSA) 13.00 26 0.00%
CAI (CARLSON) 2.40 22 765 0.00%
LMG (LMGAMES) 0.690 212 0.00%
END (ENEIDA) 4.40 5 829 0.00%
ISD (INSIDPARK) 0.460 10 0.00%
7LV (7LEVELS) 5.50 121 0.00%
AXN (AXIA) 0.474 83 0.00%
MXP (MAXIPIZZA) 0.500 228 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
MID (MIDVEN) 4.20 21 0.00%
LEG (LEGIMI) 29.00 7 481 0.00%
MRG (MERLINGRP) 0.170 27 381 0.00%
PBT (PBGAMES) 0.142 786 0.00%
OVI (OVIDWORKS) 0.280 43 0.00%
KOR (KORBANK) 11.80 6 023 0.00%
WGP (WGPARTNER) 0.0400 12 127 0.00%
MCD (MYCODERN) 0.780 4 0.00%
PTN (POLTRONIC) 0.685 62 0.00%
LTM (LTGAMES) 9.40 7 440 0.00%
EDL (EDITELPL) 6.00 60 0.00%
GTF (GOTFI) 18.20 692 0.00%
APA (APANET) 1.00 39 0.00%
PLT (PLOTTWIST) 1.42 5 0.00%
WRL (WIERZYCL) 0.702 834 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NRS (NEURONE) 0.570 29 0.00%
XDD (MENTZEN) 25.40 4 252 0.00%
FIG (FIGENE) 0.488 10 333 0.00%
EPR (EKOPARK) 7.05 18 180 0.00%
CCS 0.510 327 0.00%
IBC (IBCPOLSKA) 4.66 444 -0.21%
SWM (SWMANSION) 18.45 2 806 -0.27%
RCA (ROCCA) 3.51 35 -0.28%
MDA (MEDAPP) 0.1705 816 -0.29%
DFH (DEFENCEH) 0.634 5 128 -0.31%
GRM (GREMPCO) 1.430 3 991 -0.35%
PDG (PYRAMID) 4.46 847 -0.45%
SOK (SONKA) 10.45 14 737 -0.48%
KPI (KANCELWEC) 1.99 38 135 -0.50%
ICD (ICPD) 0.930 602 -0.53%
DPG (DARKPOINT) 8.80 5 196 -0.56%
KLE (KLEPSYDRA) 6.90 8 019 -0.58%
RDG (READGENE) 4.99 25 -0.60%
ELQ 1.650 4 423 -0.60%
ICG (ICECODE) 0.0795 830 -0.63%
BAC (BACT) 3.14 407 -0.63%
GMV (GAMIVO) 14.70 1 647 -0.68%
FVE (FOTOVOLT) 0.288 147 -0.69%
NTS (NOTORIA) 7.20 505 -0.69%
EGY (ENERGY) 0.264 11 663 -0.75%
ETX (EUROTAX) 2.62 3 501 -0.76%
ZEN (ZENERIS) 3.88 2 451 -0.77%
AVE (ADVERTIGO) 0.242 12 -0.82%
ECC (ECCGAMES) 0.1805 208 -0.82%
AIN (ABSINVEST) 1.16 15 942 -0.85%
SMT (SIMTERACT) 5.65 859 -0.88%
LCN (LABOCANNA) 0.226 5 165 -0.88%
IGT (IGORIA) 0.444 3 153 -0.89%
OPI (OPTIGIS) 0.440 1 293 -0.90%
AIT (AITON) 0.220 1 231 -0.90%
KLK (KOLEJKOWO) 53.50 15 868 -0.93%
MTN (MILTON) 0.510 6 000 -0.97%
BIG (BASEIG) 8.80 81 111 -1.12%
BRP (BLACKROSE) 0.342 201 -1.16%
TCR (TECHROBOT) 17.00 7 990 -1.16%
MDB (MEDICOBIO) 0.336 7 207 -1.18%
VDS (VIDIS) 4.86 10 -1.22%
IFL (IFLEASING) 1.58 290 -1.25%
MLT (MOONLIT) 0.306 6 163 -1.29%
EKS (EKIOSK) 0.424 85 -1.40%
CWA (CONSOLEW) 2.70 20 713 -1.46%
SYG (SYGNIS) 1.000 29 637 -1.48%
ARG (ARTGAMES) 1.330 20 032 -1.48%
MDT (MEDTECH) 0.3840 705 825 -1.54%
NOB (NOOBZ) 12.80 4 702 -1.54%
BLT (BALTICON) 18.80 6 921 -1.57%
WLI (WILDINT) 0.605 1 146 -1.63%
PRS (PRYMUS) 6.00 298 -1.64%
VRB (VERBICOM) 1.77 4 -1.67%
SUN (SUNTECH) 2.36 31 342 -1.67%
7FT (7FIT) 22.40 65 201 -1.75%
GX1 (GENXONE) 5.40 2 267 -1.82%
ORG (ORGANIC) 10.40 126 -1.89%
BHX (BINARY) 4.10 77 -1.91%
JJB (JUJUBEE) 0.510 2 833 -1.92%
MLM (MILISYS) 0.3530 12 419 -1.94%
DKR (DEKTRA) 5.02 2 706 -1.95%
P2B (PLANETB2B) 0.0485 369 -2.02%
IVO (INCUVO) 0.497 3 897 -2.17%
IVE (INVESTEKO) 1.80 4 902 -2.17%
LFR (LIFTERO) 48.22 210 272 -2.19%
MGS (MADNETIC) 2.62 291 -2.24%
EXA (EXAMOBILE) 3.22 2 300 -2.42%
ECL 4.02 4 408 -2.43%
CBD (CANNABIS) 0.1990 22 943 -2.45%
FOR (FOREVEREN) 1.870 5 662 -2.60%
STD (STANDREW) 10.20 1 123 -2.86%
VEE 10.05 99 308 -2.90%
HPM (HIPROMINE) 33.20 800 992 -2.92%
IWS (IRONWOLF) 1.320 2 021 -2.94%
BTF (BTCS) 3.94 1 757 -2.96%
SNN (SUNNET) 1.940 4 061 -3.00%
EMS (ENIMSO) 0.2790 138 -3.12%
THS (THORIUMSP) 16.22 83 779 -3.22%
PNT (POINTPACK) 11.70 37 584 -3.31%
SEV (SEVENET) 12.70 361 593 -3.42%
SKN (SAKANA) 0.530 313 -3.64%
AZC (AZTEC) 1.29 2 428 -3.73%
PLM (POLMAN) 0.380 654 -3.80%
PRA (PRIME) 1.51 219 447 -3.82%
GTS (GEOTRANS) 3.65 40 777 -3.95%
4MB (4MOBILITY) 1.19 1 695 -4.03%
KPC (KUPIEC) 1.15 575 -4.17%
EBX (EKOBOX) 1.140 9 878 -4.20%
AGP (AGROMEP) 3.10 800 -4.32%
AQA (AQUAPOZ) 4.78 1 111 -4.40%
RST (ROAD) 4.68 25 535 -4.49%
PRN (PARTNER) 25.00 5 876 -4.58%
O2T (ONE2TRIBE) 0.1800 1 873 -4.76%
DTX (DITIX) 0.1800 1 285 -4.76%
BPN (BLACKPOIN) 0.304 5 602 -5.00%
ECK (EUROSNACK) 2.22 38 958 -5.13%
HPE (HIPOWERSA) 0.332 1 766 -5.14%
MPY (MPAY) 0.2930 205 599 -5.48%
GDS (GDEVS) 3.40 8 634 -5.56%
DUA (DUALITY) 0.546 2 103 -5.86%
VAR (VARSAV) 0.775 959 -6.06%
MAZ (MAZOP) 13.70 356 -6.16%
HYP (HYPESA) 1.3600 331 364 -6.22%
MMC (MMCPL) 9.00 882 -6.25%
CRC (CARPATHIA) 1.45 443 -6.45%
GEN (GENOMED) 37.40 1 765 -6.50%
ARI 0.394 181 -6.64%
SZR (SZAR) 0.0475 18 372 -6.86%
P24 (PRESENT24) 0.0900 2 076 -7.22%
MDP (MEDCAMP) 0.700 5 241 -7.28%
TGG (TRIGGO) 0.740 197 -7.50%
UNV (UNIVERSE) 3.42 1 368 -7.57%
EGH (EKOPOL) 5.45 138 -7.63%
GRC (GRUPAREC) 64.80 2 494 -7.69%
MBF (MBFGROUP) 2.220 8 266 -7.88%
HER (HILANDER) 0.996 6 077 -8.20%
DRZ (DORZECZY) 22.00 819 -8.33%
DDI (DDISTANCE) 0.0720 132 -8.40%
ECT (ECO5TECH) 0.545 6 246 -9.17%
LET (LETUS) 0.312 288 425 -9.30%
LHD (LICHTHUND) 58.00 58 -9.38%
BKD (BKDGAMES) 1.900 1 879 -10.38%
WOD (WODKAN) 5.85 2 459 -10.69%
RAY (PURPLERAY) 3.26 2 711 -10.93%
EMP (EMPLOCITY) 0.505 56 445 -11.40%
GMZ (GRUPAMZ) 0.1700 26 595 -17.87%
KME 0.170 20 631 -19.05%
BTC (BTCSTUDIO) 0.288 2 267 -24.21%
FTH (FINTECH) 0.1000 128 996 -61.54%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl