Akcje NewConnect Kurs Zmiana
MDT (MEDTECH) 1.520 3 892 753 +42.72%
MDP (MEDCAMP) 0.750 23 899 +35.14%
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLP (MILKPOL) 0.750 413 +25.00%
ASR (ASTRO) 0.0900 280 +20.00%
RAY (PURPLERAY) 5.58 7 846 +19.74%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
PRN (PARTNER) 0.316 84 541 +17.04%
UFC (UNIFIED) 0.250 5 005 +16.82%
KPC (KUPIEC) 1.14 86 +14.00%
ATO (ATONHT) 0.178 178 +13.38%
WHH (WERTHHOLZ) 0.197 475 +12.57%
EPR (EKOPARK) 7.05 18 180 +11.90%
CCS 0.600 1 748 +11.11%
HPS (HYDRAPRES) 0.460 431 +10.05%
AFH (AFHOL) 2.50 250 +8.70%
MLT (MOONLIT) 0.250 175 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
CST (CSTORE) 4.10 131 511 +8.17%
AGP (AGROMEP) 3.18 2 013 +8.16%
SIN (SOLARINOV) 0.0566 3 897 +7.20%
KME 0.278 28 +6.92%
HPM (HIPROMINE) 85.40 1 693 +6.75%
PDG (PYRAMID) 8.10 1 610 +6.58%
VDS (VIDIS) 5.30 11 +6.43%
GEN (GENOMED) 23.40 1 498 +6.36%
TLG (TELGAM) 0.488 244 +6.09%
SOK (SONKA) 10.60 26 623 +6.00%
LEG (LEGIMI) 36.00 7 121 +5.88%
PGG (PROGUNSGR) 6.44 82 770 +5.57%
TMP (TELEMEDPL) 0.590 59 +5.36%
SYG (SYGNIS) 2.000 1 800 534 +5.26%
NOB (NOOBZ) 16.20 2 258 +5.19%
PTN (POLTRONIC) 0.785 822 +4.67%
TME (TERMOEXP) 13.60 27 +4.62%
EMP (EMPLOCITY) 0.860 20 679 +4.24%
VER (MPLVERBUM) 7.45 15 +4.20%
GAR (GARIN) 2.60 734 +4.00%
FIG (FIGENE) 0.488 10 333 +3.83%
AOL (ANALIZY) 27.40 54 800 +3.79%
ECL 16.60 38 387 +3.75%
PLG (PLGROUP) 0.292 25 343 +3.55%
PRA (PRIME) 0.910 1 679 +3.41%
HOR (HORTICO) 8.50 70 062 +3.41%
TLS (TELESTR) 24.40 3 648 +3.39%
OXY (OXYGEN) 0.308 2 036 +3.36%
SZR (SZAR) 0.0930 5 322 +3.33%
WLI (WILDINT) 0.940 276 +3.30%
FRM (FREEMIND) 6.30 132 +3.28%
LMG (LMGAMES) 1.030 8 396 +3.00%
ICG (ICECODE) 0.216 1 274 +2.86%
MDA (MEDAPP) 0.228 330 +2.70%
DNS (DANKS) 0.760 1 001 +2.70%
EEE (EKIPA) 1.345 11 359 +2.67%
GAL (GALVO) 1.540 5 615 +2.67%
KPI (KANCELWEC) 1.93 423 +2.66%
NWA (NWAI) 29.10 7 343 +2.46%
ELQ 2.56 24 809 +2.40%
FRB (FORBUILD) 4.30 644 +2.38%
STD (STANDREW) 13.20 13 +2.33%
BRP (BLACKROSE) 0.450 2 161 +2.27%
DGN (DGNET) 9.40 94 +2.17%
UFG (UFGAMES) 1.02 1 148 +2.00%
EGY (ENERGY) 0.1885 325 +1.89%
MFD (MFOOD) 1.630 3 984 +1.87%
SUN (SUNTECH) 1.680 6 591 +1.82%
AGL (AGROLIGA) 22.40 5 376 +1.82%
ADX (ADATEX) 1.13 11 +1.80%
ORG (ORGANIC) 8.70 17 +1.75%
TRX (TREX) 2.40 245 780 +1.69%
SEV (SEVENET) 12.05 744 608 +1.69%
MPY (MPAY) 0.2740 6 644 +1.67%
EGH (EKOPOL) 6.10 3 593 +1.67%
NST (NESTMEDIC) 0.615 18 +1.65%
M4B 12.70 13 +1.60%
BSA (BRAS) 0.258 3 578 +1.57%
CLA (CONSOLE) 6.55 2 277 +1.55%
F51 (FARM51) 2.800 10 198 +1.45%
PRO (PROMISE) 7.80 69 263 +1.30%
DFH (DEFENCEH) 0.800 22 221 +1.27%
PNT (POINTPACK) 12.45 1 892 +1.22%
MNS (MENNICASK) 87.20 19 517 +1.16%
VAR (VARSAV) 0.530 1 253 +1.15%
NTV (NTVSA) 0.177 12 +1.14%
FKD (FABRYKAKD) 0.0490 98 +1.03%
OPI (OPTIGIS) 0.416 1 807 +0.97%
DUA (DUALITY) 1.070 42 +0.94%
LHD (LICHTHUND) 54.00 2 484 +0.93%
KOR (KORBANK) 11.00 440 +0.92%
INM (INVENTION) 0.1110 10 349 +0.91%
AIN (ABSINVEST) 1.12 1 559 +0.90%
EXM (EXIMIT) 116.00 116 +0.87%
FPO (FORPOSTA) 2.42 750 +0.83%
NOV (NOVINA) 0.619 24 985 +0.81%
ATA (ATCCARGO) 12.50 11 823 +0.81%
END (ENEIDA) 6.40 1 280 +0.79%
MMS (MADMIND) 0.390 7 790 +0.78%
WOD (WODKAN) 6.85 48 +0.74%
VEE 13.95 6 602 +0.72%
GME (GRMEDIA) 70.00 3 338 +0.72%
RCM (REDCARPET) 30.80 62 +0.65%
P2B (PLANETB2B) 0.0800 665 +0.63%
AFC (AKCEPTFIN) 0.330 66 +0.61%
NTS (NOTORIA) 8.40 420 +0.60%
AQA (AQUAPOZ) 8.50 17 +0.59%
ICD (ICPD) 0.895 11 +0.56%
GHY (GHYDROGEN) 2.000 30 +0.50%
XDD (MENTZEN) 30.80 6 624 +0.49%
VFA (VRFABRIC) 4.23 414 542 +0.48%
VLT (VOOLT) 2.39 2 +0.42%
TGS (TRUEGS) 0.265 276 +0.38%
SBE (SOFTBLUE) 0.265 196 577 +0.38%
RDG (READGENE) 5.40 226 +0.37%
DKR (DEKTRA) 5.42 1 492 +0.37%
FOR (FOREVEREN) 2.72 13 634 +0.37%
SFD 2.75 15 767 +0.36%
BRO (CZARNKOW) 0.118 12 0.00%
EUV (EUVIC) 25.00 25 0.00%
CRC (CARPATHIA) 1.56 19 0.00%
GTS (GEOTRANS) 5.20 4 223 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 21.40 4 166 0.00%
IDH 1.68 77 0.00%
JJB (JUJUBEE) 0.732 4 949 0.00%
4MB (4MOBILITY) 1.13 118 0.00%
GKS (GKSKAT) 0.150 750 0.00%
TLO (TELESTO) 18.10 1 059 0.00%
HRT (HURTIMEX) 0.1930 720 0.00%
ABK (ABAK) 5.10 1 100 0.00%
BPC 0.100 157 0.00%
MMC (MMCPL) 9.50 475 0.00%
RRH (RRHGROUP) 0.0798 120 0.00%
ASA (APIS) 0.0195 1 609 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
INT (INTERNITY) 7.85 1 914 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.380 423 0.00%
LUG 2.00 6 606 0.00%
IVE (INVESTEKO) 2.10 63 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.214 2 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.030 185 0.00%
MRK (MARKA) 0.200 10 0.00%
IGT (IGORIA) 0.200 1 0.00%
AIT (AITON) 0.280 1 447 0.00%
UNV (UNIVERSE) 3.50 168 0.00%
DRG (DRAGEUS) 1.000 25 0.00%
HRC (GRUPAHRC) 1.08 292 0.00%
BPN (BLACKPOIN) 0.346 86 0.00%
FEM (FEMTECH) 0.326 5 952 0.00%
SDS (SDSOPTIC) 6.44 1 617 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 3.85 6 854 0.00%
FTL (FOOTHILLS) 0.720 11 0.00%
QUB (QUBICGMS) 0.770 6 090 0.00%
7FT (7FIT) 14.60 2 982 0.00%
EKS (EKIOSK) 0.440 767 0.00%
YOS (YOSHI) 1.960 1 344 0.00%
BSH 17.15 8 320 0.00%
S4E 38.60 39 0.00%
VIV (VISION) 0.0220 241 0.00%
DRF (DRFINANCE) 0.995 1 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
MSM 4.79 10 0.00%
TXN (TAXNET) 1.75 140 0.00%
MND (MINERAL) 0.850 765 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 5.35 203 0.00%
CMI 10.50 21 0.00%
XBS (XBSPROLOG) 80.00 17 690 0.00%
FOX (SPACEFOX) 2.40 422 0.00%
PRS (PRYMUS) 5.40 167 0.00%
FRW (FROZENWAY) 37.90 265 0.00%
K2P (KOOL2PLAY) 0.656 33 0.00%
KUB (KUBOTA) 14.10 7 106 0.00%
GX1 (GENXONE) 5.96 154 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
BLF (BELEAF) 2.90 29 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.50 23 0.00%
CAI (CARLSON) 2.47 32 0.00%
LET (LETUS) 0.900 185 0.00%
ETX (EUROTAX) 2.30 1 125 0.00%
THD (THEDUST) 0.800 80 0.00%
AZC (AZTEC) 1.64 846 0.00%
7LV (7LEVELS) 5.90 12 0.00%
BTC (BTCSTUDIO) 0.189 1 890 0.00%
CFG 1.740 3 0.00%
MXP (MAXIPIZZA) 0.515 114 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 6.20 12 0.00%
PBT (PBGAMES) 0.195 4 895 0.00%
GDS (GDEVS) 1.980 315 0.00%
ECK (EUROSNACK) 2.50 8 216 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 4.96 149 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
APA (APANET) 1.00 12 0.00%
AVE (ADVERTIGO) 0.210 205 0.00%
PLT (PLOTTWIST) 1.56 194 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 6.72 887 0.00%
BTF (BTCS) 4.80 1 297 0.00%
INS (INDOS) 3.70 111 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
GMV (GAMIVO) 15.40 62 0.00%
SMT (SIMTERACT) 5.50 253 0.00%
GRL (GREENLANE) 19.43 631 0.00%
KLK (KOLEJKOWO) 77.89 1 930 -0.12%
RST (ROAD) 4.91 8 289 -0.20%
IBC (IBCPOLSKA) 3.02 45 -0.33%
MIG (MILITARY) 0.504 37 597 -0.40%
BGD (BIOGENED) 19.00 1 579 -0.52%
GRZ (GREENZEB) 8.50 17 -0.58%
VRB (VERBICOM) 1.62 16 -0.61%
ECT (ECO5TECH) 1.485 2 735 -0.67%
RBS (ROBINSON) 2.92 2 829 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
KLE (KLEPSYDRA) 8.04 28 384 -0.74%
KLN (KLON) 1.30 1 047 -0.76%
GRC (GRUPAREC) 62.50 250 -0.79%
AME (AMESA) 2.34 385 -0.85%
AQU (AQUABB) 11.50 58 -0.86%
ZEN (ZENERIS) 3.30 142 -0.90%
MLM (MILISYS) 0.3270 679 -0.91%
OUT (OUTDOORZY) 1.080 10 308 -0.92%
LBD (LOKATYBUD) 1.07 27 -0.93%
CWA (CONSOLEW) 6.72 73 721 -1.18%
GNS (NIEWIADOW) 17.50 501 360 -1.24%
IVO (INCUVO) 0.632 40 -1.25%
DPG (DARKPOINT) 15.80 79 082 -1.25%
OZE (OZECAPITAL) 0.460 3 181 -1.29%
BEE (BEEIN) 7.55 2 341 -1.31%
EXC (EXCELLENC) 0.3750 30 249 -1.32%
WRL (WIERZYCL) 0.580 2 047 -1.36%
MTN (MILTON) 0.720 15 -1.37%
MLB (MAKOLAB) 6.50 560 -1.52%
SNG (SYNERGA) 0.520 11 591 -1.52%
OLY (OLYMP) 0.254 83 -1.55%
WRE (WESTREAL) 0.610 12 -1.61%
IMG (IMMGAMES) 1.220 36 908 -1.61%
MAD (MADKOM) 4.80 85 746 -1.64%
MER (MERA) 1.10 55 -1.79%
BEP (BIOMASS) 0.1260 62 423 -1.95%
LXB (LEXBONO) 0.098 265 -2.00%
HUB (HUBTECH) 0.230 88 346 -2.13%
SCW (SCANWAY) 343.00 1 106 837 -2.28%
LGT (LGTRADE) 2.50 1 035 -2.34%
LTM (LTGAMES) 8.48 10 442 -2.53%
CMC (COMECO) 0.134 1 -2.55%
VAI (VOLARIA) 1.500 1 067 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
APS 7.45 10 395 -2.61%
BHX (BINARY) 3.60 36 -2.70%
BIG (BASEIG) 49.00 15 350 -2.78%
GRM (GREMPCO) 1.040 4 999 -2.80%
IFA (INFRA) 1.700 85 -2.86%
HER (HILANDER) 1.840 1 665 -3.16%
TCR (TECHROBOT) 19.85 185 723 -3.17%
O2T (ONE2TRIBE) 0.244 1 559 -3.17%
MTE (MTENERGIA) 0.282 2 459 -3.42%
ARG (ARTGAMES) 0.835 8 204 -3.47%
PRH (POLHOLROZ) 2.70 5 504 -3.57%
ONC (ONICO) 13.50 27 -3.57%
ONE (1SOLUTION) 0.0912 22 438 -3.59%
JRC (JRCGROUP) 1.32 565 -3.65%
LCN (LABOCANNA) 0.210 871 -3.67%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
SWM (SWMANSION) 30.20 7 734 -3.82%
TNT (TNTPROENR) 0.750 1 088 -3.85%
P2C (P2CHILL) 1.92 20 335 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
STA (STARWARD) 8.04 3 919 -4.06%
KBJ 16.55 52 -4.06%
YBS (YELLOWBOS) 0.236 19 579 -4.07%
RSG (RSGAMES) 8.15 408 -4.12%
MBF (MBFGROUP) 5.90 93 024 -4.22%
CBD (CANNABIS) 0.1768 39 425 -4.23%
AUX (AUXILIA) 1.245 4 193 -4.23%
ORL (ORZLOPONY) 2.26 16 -4.24%
SED (SEDIVIO) 10.05 230 -4.29%
TOS (TAMEX) 3.50 56 -4.37%
GMZ (GRUPAMZ) 0.305 0 -4.39%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
BKD (BKDGAMES) 2.15 11 449 -4.44%
PLI (PLATIGE) 6.40 28 169 -4.48%
ATJ (ATOMJELLY) 1.70 15 066 -4.49%
CHP (CHERRY) 2.96 26 185 -4.52%
MUN (MUNAR) 0.420 4 301 -4.55%
ECC (ECCGAMES) 0.198 3 077 -4.59%
EXA (EXAMOBILE) 3.30 1 689 -4.62%
EBX (EKOBOX) 1.510 15 847 -4.73%
CTE (CTEGROUP) 0.0322 3 961 -4.73%
ISD (INSIDPARK) 0.560 28 -4.76%
BTK (BIZTECH) 0.1600 11 249 -4.76%
GHT (GAMEHUNT) 6.00 1 348 -4.76%
COS (COSMA) 0.437 33 162 -4.79%
COR (COREY) 0.3800 2 900 -5.00%
PRE (PRESIDENT) 102.54 208 564 -5.06%
VRF (VRFACTORY) 0.224 59 985 -5.08%
PAC (PROACTA) 0.700 3 573 -5.15%
RCA (ROCCA) 3.60 36 -5.26%
HMP (HEMP) 0.1926 64 823 -5.36%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BER (BIOERG) 0.136 2 120 -5.57%
MGS (MADNETIC) 2.20 7 925 -5.58%
MO2 (MOLIERA2) 0.0925 100 -5.61%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
MDB (MEDICOBIO) 0.417 9 944 -5.87%
ZRX (ZORTRAX) 0.0640 16 320 -5.88%
CRB (CARBONSTU) 2.80 176 -6.04%
BSN (BRAINSCAN) 18.10 290 -6.22%
PLM (POLMAN) 0.420 1 947 -6.25%
FVE (FOTOVOLT) 0.429 3 816 -6.74%
ARI 0.376 328 -6.93%
FHD (FHDOM) 4.28 1 519 -6.96%
SKY (STOHID) 1.570 2 475 -7.65%
PFG (PREFAGRP) 31.40 377 -7.65%
SNN (SUNNET) 2.21 10 051 -7.92%
OVI (OVIDWORKS) 0.512 14 768 -8.24%
P24 (PRESENT24) 0.119 23 521 -8.46%
TEC (TECNTICA) 0.570 622 959 -8.80%
DIV (DIVOLIO) 2.86 53 122 -8.92%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
DGS (DEMGAMES) 0.450 466 -10.00%
IPW (IMAGEPWR) 2.14 759 -10.08%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
HPE (HIPOWERSA) 0.355 3 628 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
APC (APOLLO) 1.10 4 505 -12.00%
SKN (SAKANA) 0.312 0 -12.36%
MPS (MEGAPIXEL) 1.70 841 -12.37%
RCW (RUCHCHORZ) 0.280 2 240 -12.50%
MAZ (MAZOP) 14.35 1 514 -12.82%
IWS (IRONWOLF) 1.680 31 911 -13.40%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
CTF (CENTURION) 0.193 802 889 -16.09%
LUK (LUKARDI) 0.362 28 -16.59%
MRH (HAMBURGER) 0.200 22 -16.67%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%