Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
BTC (BTCSTUDIO) 0.350 6 414 +26.81%
QON (QUARTICON) 0.416 239 +18.86%
FRM (FREEMIND) 8.76 16 132 +18.38%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
WHH (WERTHHOLZ) 0.232 69 +16.00%
IFA (INFRA) 2.52 16 070 +15.07%
ATO (ATONHT) 0.178 178 +13.38%
THD (THEDUST) 0.970 2 425 +12.79%
CBD (CANNABIS) 0.2710 241 657 +12.45%
EPR (EKOPARK) 7.05 18 180 +11.90%
ICG (ICECODE) 0.338 3 549 +11.18%
AQA (AQUAPOZ) 9.50 19 +10.47%
APC (APOLLO) 2.42 8 088 +10.00%
PGG (PROGUNSGR) 5.70 94 026 +9.62%
LXB (LEXBONO) 0.134 30 +8.94%
KPC (KUPIEC) 1.25 1 388 +8.70%
AFH (AFHOL) 2.50 250 +8.70%
SEV (SEVENET) 2.60 228 735 +8.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
ZEN (ZENERIS) 4.35 2 327 +8.21%
PBT (PBGAMES) 0.238 2 333 +8.18%
MBF (MBFGROUP) 6.22 98 878 +7.99%
O2T (ONE2TRIBE) 0.268 37 572 +7.20%
GX1 (GENXONE) 5.14 20 814 +7.08%
IWS (IRONWOLF) 2.46 1 315 +6.96%
MFD (MFOOD) 1.08 487 229 +6.93%
M4B 12.50 13 +6.84%
VDS (VIDIS) 5.00 10 +6.38%
IPW (IMAGEPWR) 2.70 41 +6.30%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
MND (MINERAL) 1.06 5 397 +6.00%
HMP (HEMP) 0.1746 208 816 +5.95%
EKS (EKIOSK) 0.900 138 +5.88%
UFC (UNIFIED) 0.190 380 +5.56%
CLA (CONSOLE) 7.70 1 663 +5.48%
GEN (GENOMED) 28.00 608 +5.26%
F51 (FARM51) 6.88 19 371 +5.20%
EGH (EKOPOL) 6.45 3 221 +4.88%
LBD (LOKATYBUD) 0.995 100 +4.74%
LCN (LABOCANNA) 0.246 3 032 +4.68%
DPG (DARKPOINT) 23.00 115 +4.55%
AME (AMESA) 2.68 13 318 +4.28%
NST (NESTMEDIC) 0.740 86 587 +4.23%
OUT (OUTDOORZY) 0.770 35 439 +4.05%
BAC (BACT) 3.12 1 002 +4.00%
MAD (MADKOM) 2.66 19 790 +3.91%
FTL (FOOTHILLS) 0.670 12 972 +3.88%
FIG (FIGENE) 0.488 10 333 +3.83%
MGS (MADNETIC) 5.08 254 +3.67%
PLG (PLGROUP) 0.292 25 343 +3.55%
SKN (SAKANA) 0.410 916 +3.54%
VGN (VINCIGEN) 0.300 3 002 +3.45%
OXY (OXYGEN) 0.308 2 036 +3.36%
INT (INTERNITY) 7.80 39 +3.31%
PRH (POLHOLROZ) 3.18 3 057 +3.25%
SWM (SWMANSION) 39.00 5 326 +3.17%
GRL (GREENLANE) 22.67 71 053 +3.05%
VMX (VMAXSA) 13.18 26 +3.02%
ATJ (ATOMJELLY) 1.15 7 438 +2.68%
VAI (VOLARIA) 1.92 2 296 +2.67%
PRN (PARTNER) 0.116 1 487 +2.65%
S4E 41.00 41 +2.50%
CST (CSTORE) 1.7200 6 316 +2.38%
EXC (EXCELLENC) 0.3080 330 279 +2.33%
COS (COSMA) 0.370 37 +2.21%
PRO (PROMISE) 7.30 153 +2.10%
YOS (YOSHI) 2.49 12 416 +2.05%
VRB (VERBICOM) 1.02 207 +2.00%
APA (APANET) 1.06 11 +1.92%
OPI (OPTIGIS) 0.550 37 +1.85%
NOB (NOOBZ) 16.80 4 250 +1.82%
TMP (TELEMEDPL) 0.575 87 +1.77%
AOL (ANALIZY) 24.00 480 +1.69%
TLS (TELESTR) 24.40 952 +1.67%
GKS (GKSKAT) 0.124 372 +1.64%
HOR (HORTICO) 6.24 9 694 +1.63%
SZR (SZAR) 0.0940 2 829 +1.62%
GME (GRMEDIA) 94.50 95 +1.61%
HUB (HUBTECH) 0.267 49 014 +1.52%
CHP (CHERRY) 6.92 118 +1.47%
MDT (MEDTECH) 0.223 10 259 +1.36%
QUB (QUBICGMS) 1.210 5 991 +1.26%
SNG (SYNERGA) 0.682 2 188 +1.19%
NTS (NOTORIA) 9.70 970 +1.04%
FKD (FABRYKAKD) 0.0490 98 +1.03%
ECT (ECO5TECH) 1.515 76 +1.00%
ECK (EUROSNACK) 3.03 6 699 +1.00%
QRT (QUART) 4.14 203 +0.98%
PRS (PRYMUS) 5.65 2 018 +0.89%
MLB (MAKOLAB) 5.90 15 329 +0.85%
NWA (NWAI) 23.70 70 595 +0.85%
FPO (FORPOSTA) 2.38 2 380 +0.85%
SKY (STOHID) 2.50 1 279 +0.81%
TLG (TELGAM) 0.415 38 513 +0.73%
EEE (EKIPA) 1.425 18 566 +0.71%
SDS (SDSOPTIC) 6.00 20 237 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
KOR (KORBANK) 8.30 432 +0.61%
GMZ (GRUPAMZ) 0.333 509 +0.60%
SNN (SUNNET) 1.780 2 715 +0.56%
KPI (KANCELWEC) 1.85 1 847 +0.54%
INS (INDOS) 3.74 2 030 +0.54%
CRC (CARPATHIA) 1.93 856 +0.52%
PLI (PLATIGE) 10.35 51 843 +0.49%
FOR (FOREVEREN) 2.84 30 918 +0.35%
SFD 2.90 21 100 +0.35%
MDA (MEDAPP) 0.1620 78 +0.31%
DGN (DGNET) 9.96 149 +0.20%
BRO (CZARNKOW) 0.100 1 000 0.00%
EON (EONET) 29.60 326 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 22.20 191 0.00%
IDH 2.32 507 0.00%
4MB (4MOBILITY) 1.30 1 799 0.00%
NTV (NTVSA) 0.185 196 0.00%
AGL (AGROLIGA) 17.90 18 0.00%
MTN (MILTON) 0.800 13 152 0.00%
MDP (MEDCAMP) 0.795 3 056 0.00%
KME 0.262 26 0.00%
RBS (ROBINSON) 3.22 193 0.00%
UFG (UFGAMES) 1.05 11 0.00%
ASR (ASTRO) 0.0940 1 372 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
WOD (WODKAN) 7.10 710 0.00%
MMS (MADMIND) 0.878 237 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LGT (LGTRADE) 3.00 900 0.00%
P24 (PRESENT24) 0.0950 1 386 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.320 16 0.00%
IBC (IBCPOLSKA) 3.10 47 0.00%
ADX (ADATEX) 1.250 1 017 0.00%
MLT (MOONLIT) 0.300 150 0.00%
FEM (FEMTECH) 0.398 1 194 0.00%
AFC (AKCEPTFIN) 0.220 4 0.00%
ELQ 2.96 2 449 0.00%
TNT (TNTPROENR) 1.000 6 971 0.00%
HER (HILANDER) 2.50 205 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
KLN (KLON) 1.40 21 0.00%
FHD (FHDOM) 4.24 2 039 0.00%
SOK (SONKA) 9.10 723 0.00%
BGD (BIOGENED) 22.00 1 912 0.00%
WLI (WILDINT) 1.40 14 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.740 11 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 8.00 16 0.00%
HPS (HYDRAPRES) 0.580 12 0.00%
STD (STANDREW) 11.70 23 0.00%
FRB (FORBUILD) 4.48 515 0.00%
MER (MERA) 1.25 13 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.94 55 0.00%
CMI 12.00 60 0.00%
AGP (AGROMEP) 3.70 1 193 0.00%
XBS (XBSPROLOG) 91.00 637 0.00%
LUK (LUKARDI) 0.420 8 0.00%
EXA (EXAMOBILE) 3.72 78 0.00%
OML (ONEMORE) 2.270 23 863 0.00%
ATA (ATCCARGO) 15.50 1 398 0.00%
FRW (FROZENWAY) 39.80 4 989 0.00%
CWA (CONSOLEW) 6.26 2 928 0.00%
GRM (GREMPCO) 1.110 28 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 17.70 134 0.00%
BLF (BELEAF) 3.04 15 0.00%
PLM (POLMAN) 0.447 228 0.00%
ELM (EMONT) 0.700 32 0.00%
LMG (LMGAMES) 0.810 4 911 0.00%
LET (LETUS) 1.09 32 0.00%
ETX (EUROTAX) 2.26 8 769 0.00%
END (ENEIDA) 7.00 14 0.00%
AQU (AQUABB) 14.00 28 0.00%
ISD (INSIDPARK) 0.740 2 029 0.00%
OZE (OZECAPITAL) 0.428 2 580 0.00%
MXP (MAXIPIZZA) 0.380 448 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PRA (PRIME) 1.14 2 308 0.00%
ICD (ICPD) 1.06 33 0.00%
ORG (ORGANIC) 12.00 12 0.00%
TOS (TAMEX) 2.20 4 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.655 37 0.00%
EDL (EDITELPL) 5.50 11 0.00%
RCA (ROCCA) 4.00 20 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 10.00 230 0.00%
MPS (MEGAPIXEL) 2.04 643 0.00%
BHX (BINARY) 6.50 42 328 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 6.42 49 0.00%
STA (STARWARD) 9.90 27 167 -0.20%
FVE (FOTOVOLT) 0.471 5 383 -0.21%
ONE (1SOLUTION) 0.0936 12 170 -0.21%
DKR (DEKTRA) 6.12 3 193 -0.33%
DRG (DRAGEUS) 1.510 413 -0.33%
TGS (TRUEGS) 0.289 48 -0.34%
PNT (POINTPACK) 13.95 907 -0.36%
INM (INVENTION) 0.1370 10 304 -0.36%
VLT (VOOLT) 2.26 12 015 -0.44%
GNS (NIEWIADOW) 13.08 82 100 -0.46%
TGG (TRIGGO) 0.99 313 -0.50%
APS 9.65 10 147 -0.52%
GHY (GHYDROGEN) 1.79 72 -0.56%
BPN (BLACKPOIN) 0.352 4 -0.56%
SCW (SCANWAY) 166.00 362 184 -0.60%
MAZ (MAZOP) 16.40 3 404 -0.61%
IVO (INCUVO) 0.640 9 804 -0.62%
BEP (BIOMASS) 0.1590 56 051 -0.63%
K2P (KOOL2PLAY) 0.948 19 -0.63%
MIG (MILITARY) 0.469 56 171 -0.64%
PLT (PLOTTWIST) 1.53 26 -0.65%
VFA (VRFABRIC) 3.00 9 338 -0.66%
FLG (FALCON) 0.284 1 783 -0.70%
WRL (WIERZYCL) 0.566 17 421 -0.70%
GRC (GRUPAREC) 69.50 21 734 -0.71%
VEE 12.35 39 621 -0.80%
NRS (NEURONE) 1.21 446 -0.82%
CAI (CARLSON) 3.51 358 -0.85%
7FT (7FIT) 11.10 11 100 -0.89%
AIN (ABSINVEST) 1.10 11 -0.90%
EMP (EMPLOCITY) 2.08 237 -0.95%
BTK (BIZTECH) 0.206 18 237 -0.96%
SYG (SYGNIS) 2.04 46 345 -0.97%
FOX (SPACEFOX) 3.86 97 -1.03%
HPM (HIPROMINE) 92.00 10 492 -1.08%
VER (MPLVERBUM) 9.20 3 085 -1.08%
AUX (AUXILIA) 1.295 22 272 -1.15%
MO2 (MOLIERA2) 0.0840 33 -1.18%
MDB (MEDICOBIO) 0.489 4 723 -1.21%
P2C (P2CHILL) 3.22 1 845 -1.23%
CTF (CENTURION) 1.49 311 -1.32%
JJB (JUJUBEE) 0.886 35 984 -1.34%
TRX (TREX) 1.45 7 428 -1.36%
MUN (MUNAR) 0.423 423 -1.40%
RST (ROAD) 5.60 1 054 -1.41%
JRC (JRCGROUP) 0.135 14 -1.46%
AVE (ADVERTIGO) 0.270 5 -1.46%
SUN (SUNTECH) 1.350 22 584 -1.46%
GHT (GAMEHUNT) 7.88 922 -1.50%
AAS (AALLIANCE) 13.00 39 -1.52%
LUG 2.56 3 584 -1.54%
UNV (UNIVERSE) 6.35 44 -1.55%
VRF (VRFACTORY) 0.250 1 787 -1.57%
RCW (RUCHCHORZ) 0.368 110 -1.60%
WRE (WESTREAL) 0.610 12 -1.61%
PDG (PYRAMID) 12.20 99 -1.61%
DFH (DEFENCEH) 1.15 27 144 -1.71%
HRT (HURTIMEX) 0.228 579 -1.72%
CCS 0.560 1 023 -1.75%
ARG (ARTGAMES) 0.444 2 363 -1.77%
OVI (OVIDWORKS) 0.546 5 279 -1.80%
DIV (DIVOLIO) 1.63 168 270 -1.81%
GTS (GEOTRANS) 5.30 28 175 -1.85%
AZC (AZTEC) 1.57 76 -1.88%
GMV (GAMIVO) 15.00 5 718 -1.96%
XDD (MENTZEN) 34.70 3 623 -1.98%
TXN (TAXNET) 1.96 59 -2.00%
GDC (GAMEDUST) 0.0735 104 -2.00%
SED (SEDIVIO) 8.70 1 469 -2.03%
KLE (KLEPSYDRA) 7.70 164 208 -2.04%
LHD (LICHTHUND) 48.00 2 016 -2.04%
AIT (AITON) 0.280 19 993 -2.10%
ABK (ABAK) 6.95 21 -2.11%
HRC (GRUPAHRC) 0.920 123 -2.13%
BKD (BKDGAMES) 1.570 5 571 -2.18%
ASA (APIS) 0.0220 1 519 -2.22%
SBE (SOFTBLUE) 0.209 15 134 -2.34%
KUB (KUBOTA) 14.35 5 611 -2.38%
KLK (KOLEJKOWO) 81.49 1 399 -2.51%
NOV (NOVINA) 0.581 1 599 -2.52%
CMC (COMECO) 0.134 1 -2.55%
PRE (PRESIDENT) 106.00 21 508 -2.56%
YBS (YELLOWBOS) 0.169 169 -2.59%
IVE (INVESTEKO) 2.24 1 111 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
BSA (BRAS) 0.260 13 787 -2.62%
GAL (GALVO) 2.16 24 731 -2.70%
COR (COREY) 0.428 30 565 -2.73%
ONC (ONICO) 10.70 311 -2.73%
MSM 4.26 6 231 -2.74%
GAR (GARIN) 2.12 689 -2.75%
TLO (TELESTO) 17.50 2 177 -2.78%
ORL (ORZLOPONY) 2.78 42 678 -2.80%
PAC (PROACTA) 1.370 411 -2.84%
CRB (CARBONSTU) 5.34 2 005 -2.91%
OLY (OLYMP) 0.231 30 -2.94%
BIG (BASEIG) 25.000 63 196 -3.10%
ECC (ECCGAMES) 0.217 15 160 -3.13%
GRZ (GREENZEB) 8.90 2 887 -3.26%
SMT (SIMTERACT) 5.80 2 792 -3.33%
DGS (DEMGAMES) 0.580 582 -3.33%
BRP (BLACKROSE) 1.010 3 332 -3.35%
MTE (MTENERGIA) 0.282 2 459 -3.42%
LEG (LEGIMI) 35.10 891 -3.57%
IMG (IMMGAMES) 1.33 36 674 -3.62%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
SIN (SOLARINOV) 0.0602 6 298 -4.14%
DUA (DUALITY) 1.330 28 993 -4.32%
TCR (TECHROBOT) 13.25 16 742 -4.33%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
EBX (EKOBOX) 0.974 16 488 -4.51%
MPY (MPAY) 0.3000 38 527 -4.61%
SCS (STEMCELLS) 0.400 801 -4.76%
7LV (7LEVELS) 7.90 1 593 -4.82%
VAR (VARSAV) 0.450 910 -5.06%
P2B (PLANETB2B) 0.0885 10 185 -5.35%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
RDG (READGENE) 5.58 17 257 -5.42%
EXM (EXIMIT) 120.00 3 991 -5.51%
BSH 17.00 37 728 -5.56%
BER (BIOERG) 0.136 2 120 -5.57%
GDS (GDEVS) 1.490 24 455 -5.70%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
ECL 14.50 9 414 -5.84%
ARI 0.360 46 -6.25%
CTE (CTEGROUP) 0.0322 4 882 -6.94%
KBJ 21.30 47 902 -6.99%
MLM (MILISYS) 0.393 32 985 -7.09%
RSG (RSGAMES) 10.10 1 206 -7.34%
IGT (IGORIA) 0.233 2 429 -7.54%
LTM (LTGAMES) 7.04 7 344 -7.61%
PFG (PREFAGRP) 31.40 377 -7.65%
HPE (HIPOWERSA) 0.451 89 -7.77%
BTF (BTCS) 7.30 4 068 -8.18%
DTX (DITIX) 0.262 1 933 -8.39%
RRH (RRHGROUP) 0.0900 13 478 -8.91%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
CFG 1.88 1 135 -10.05%
PIT (POLARISIT) 0.228 2 593 -10.24%
MNS (MENNICASK) 63.00 478 883 -10.76%
EGY (ENERGY) 0.1260 130 549 -10.95%
MMC (MMCPL) 9.85 9 724 -11.26%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
DRF (DRFINANCE) 1.86 93 379 -13.08%
MRG (MERLINGRP) 0.170 27 381 -13.49%
BSN (BRAINSCAN) 15.10 9 159 -14.20%
BPC 0.122 4 749 -14.69%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.310 0 -18.42%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.1020 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
MLP (MILKPOL) 0.600 249 -26.83%
LUO (LUON) 1.00 40 768 -47.37%