| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| TCR (TECHROBOT) | 16.50 579 282 | +29.92% |
| CCR (CONSTANCE) | 8.25 825 | +19.57% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| WHH (WERTHHOLZ) | 0.151 178 | +12.69% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| SFD | 3.34 155 917 | +9.51% |
| LFR (LIFTERO) | 77.09 372 327 | +9.44% |
| PTN (POLTRONIC) | 0.700 10 475 | +9.37% |
| LHD (LICHTHUND) | 54.50 2 157 | +9.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| BPN (BLACKPOIN) | 0.304 122 | +7.80% |
| P2C (P2CHILL) | 2.98 75 819 | +7.19% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| DFH (DEFENCEH) | 0.798 402 650 | +6.68% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| VDS (VIDIS) | 6.40 17 995 | +6.67% |
| AOL (ANALIZY) | 28.80 288 | +6.67% |
| AIT (AITON) | 0.247 22 | +6.47% |
| SDS (SDSOPTIC) | 4.58 23 | +6.02% |
| AGL (AGROLIGA) | 29.60 9 244 | +5.71% |
| BPC | 0.0760 803 | +5.56% |
| BTK (BIZTECH) | 0.1390 13 | +5.30% |
| AGP (AGROMEP) | 2.98 298 | +4.93% |
| EBX (EKOBOX) | 1.295 3 601 | +4.86% |
| NOB (NOOBZ) | 13.20 660 | +4.76% |
| INT (INTERNITY) | 9.00 5 117 | +4.65% |
| WRL (WIERZYCL) | 0.678 1 941 | +4.31% |
| LTM (LTGAMES) | 10.10 4 982 | +4.12% |
| GRL (GREENLANE) | 20.80 15 300 | +4.00% |
| TOS (TAMEX) | 3.16 6 | +3.95% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| MAZ (MAZOP) | 14.00 4 140 | +3.70% |
| EEE (EKIPA) | 1.265 1 273 | +3.69% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| DRF (DRFINANCE) | 1.340 666 | +3.47% |
| HRC (GRUPAHRC) | 0.905 905 | +3.43% |
| WOD (WODKAN) | 6.50 1 485 | +3.17% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| MDT (MEDTECH) | 0.3980 272 332 | +3.11% |
| PRN (PARTNER) | 22.20 22 | +2.78% |
| SBE (SOFTBLUE) | 0.261 9 457 | +2.76% |
| ATA (ATCCARGO) | 11.30 3 254 | +2.73% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| ZRX (ZORTRAX) | 0.0400 2 912 | +2.56% |
| EXC (EXCELLENC) | 0.610 14 833 | +2.52% |
| PLM (POLMAN) | 0.410 3 523 | +2.50% |
| RKG (ROCKGAME) | 8.80 3 470 | +2.33% |
| GRZ (GREENZEB) | 8.90 643 | +2.30% |
| S4E | 67.50 470 | +2.27% |
| CCS | 0.450 2 021 | +2.27% |
| GME (GRMEDIA) | 47.60 48 | +2.15% |
| GMZ (GRUPAMZ) | 0.316 1 512 | +1.94% |
| BKD (BKDGAMES) | 2.14 608 | +1.90% |
| VRB (VERBICOM) | 1.63 1 655 | +1.87% |
| VEE | 12.05 25 624 | +1.69% |
| EGH (EKOPOL) | 6.15 6 294 | +1.65% |
| P24 (PRESENT24) | 0.0950 2 693 | +1.60% |
| MDB (MEDICOBIO) | 0.400 2 597 | +1.52% |
| MUN (MUNAR) | 0.280 28 | +1.45% |
| GX1 (GENXONE) | 5.78 390 | +1.40% |
| PIT (POLARISIT) | 0.296 37 | +1.37% |
| GEN (GENOMED) | 31.00 4 345 | +1.31% |
| ECK (EUROSNACK) | 2.44 100 | +1.24% |
| ETX (EUROTAX) | 3.40 33 931 | +1.19% |
| MNS (MENNICASK) | 51.00 24 093 | +1.19% |
| RRH (RRHGROUP) | 0.0480 2 054 | +1.05% |
| VAI (VOLARIA) | 0.990 506 | +1.02% |
| ARI | 0.404 17 | +1.00% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| ELQ | 2.17 180 | +0.93% |
| ARG (ARTGAMES) | 0.555 970 | +0.91% |
| O2T (ONE2TRIBE) | 0.224 688 | +0.90% |
| PRA (PRIME) | 0.560 24 380 | +0.90% |
| JRC (JRCGROUP) | 1.14 11 | +0.88% |
| AZC (AZTEC) | 1.15 2 899 | +0.88% |
| KOR (KORBANK) | 11.90 12 | +0.85% |
| CFS (CFSA) | 4.80 4 309 | +0.84% |
| 4MB (4MOBILITY) | 1.21 121 | +0.83% |
| BSH | 26.00 14 429 | +0.78% |
| QUB (QUBICGMS) | 0.650 4 128 | +0.78% |
| BSA (BRAS) | 0.1975 8 207 | +0.77% |
| IDH | 2.68 43 | +0.75% |
| HER (HILANDER) | 1.340 3 259 | +0.75% |
| EDL (EDITELPL) | 6.70 7 123 | +0.75% |
| WLI (WILDINT) | 0.695 7 735 | +0.72% |
| UFC (UNIFIED) | 0.300 4 332 | +0.67% |
| SED (SEDIVIO) | 7.60 7 575 | +0.66% |
| BTF (BTCS) | 3.08 7 032 | +0.65% |
| MFD (MFOOD) | 3.36 145 042 | +0.60% |
| GMV (GAMIVO) | 17.00 170 | +0.59% |
| PRE (PRESIDENT) | 86.00 2 239 | +0.58% |
| FOX (SPACEFOX) | 1.790 10 057 | +0.56% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| DTX (DITIX) | 0.1990 2 | +0.51% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| GRC (GRUPAREC) | 70.60 212 | +0.28% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| CRC (CARPATHIA) | 1.58 100 | 0.00% |
| GTS (GEOTRANS) | 4.51 5 665 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.410 82 | 0.00% |
| DUA (DUALITY) | 0.710 11 | 0.00% |
| TGS (TRUEGS) | 0.169 17 | 0.00% |
| OLY (OLYMP) | 0.240 199 | 0.00% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| JJB (JUJUBEE) | 0.520 63 | 0.00% |
| PGG (PROGUNSGR) | 4.90 10 571 | 0.00% |
| TLO (TELESTO) | 14.00 560 | 0.00% |
| SKN (SAKANA) | 0.490 734 | 0.00% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.200 3 543 | 0.00% |
| MO2 (MOLIERA2) | 0.0855 13 | 0.00% |
| UFG (UFGAMES) | 0.895 11 | 0.00% |
| GAL (GALVO) | 3.40 9 308 | 0.00% |
| ORL (ORZLOPONY) | 2.22 5 508 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| DKR (DEKTRA) | 5.58 1 116 | 0.00% |
| DRZ (DORZECZY) | 27.00 5 481 | 0.00% |
| KLE (KLEPSYDRA) | 7.06 5 782 | 0.00% |
| LUD (LUDUS) | 0.248 2 | 0.00% |
| LGT (LGTRADE) | 2.20 2 110 | 0.00% |
| LUG | 1.70 2 405 | 0.00% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| TMP (TELEMEDPL) | 0.610 31 | 0.00% |
| CMC (COMECO) | 0.0730 292 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.900 18 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IBC (IBCPOLSKA) | 5.00 15 | 0.00% |
| BRP (BLACKROSE) | 0.368 11 | 0.00% |
| ONC (ONICO) | 13.00 39 | 0.00% |
| PLI (PLATIGE) | 6.36 1 082 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| FTL (FOOTHILLS) | 0.540 11 | 0.00% |
| LXB (LEXBONO) | 0.0955 768 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| SYG (SYGNIS) | 1.140 3 357 | 0.00% |
| 7FT (7FIT) | 22.40 7 930 | 0.00% |
| APS | 6.10 750 | 0.00% |
| FAR (FARMINN) | 33.50 34 | 0.00% |
| EKS (EKIOSK) | 0.460 5 | 0.00% |
| RDG (READGENE) | 4.97 25 | 0.00% |
| LCN (LABOCANNA) | 0.216 1 437 | 0.00% |
| FHD (FHDOM) | 3.50 525 | 0.00% |
| BGD (BIOGENED) | 19.60 2 528 | 0.00% |
| DNS (DANKS) | 0.800 500 | 0.00% |
| HPS (HYDRAPRES) | 0.570 11 | 0.00% |
| STD (STANDREW) | 12.10 24 | 0.00% |
| XBS (XBSPROLOG) | 64.00 9 670 | 0.00% |
| CBD (CANNABIS) | 0.1720 5 541 | 0.00% |
| GAR (GARIN) | 2.00 10 | 0.00% |
| CRB (CARBONSTU) | 2.20 862 | 0.00% |
| RSG (RSGAMES) | 5.10 51 | 0.00% |
| KBJ | 24.00 2 162 | 0.00% |
| CWA (CONSOLEW) | 3.14 1 077 | 0.00% |
| K2P (KOOL2PLAY) | 0.790 1 799 | 0.00% |
| FVE (FOTOVOLT) | 0.346 3 | 0.00% |
| GRM (GREMPCO) | 1.650 33 | 0.00% |
| MLM (MILISYS) | 0.2620 2 838 | 0.00% |
| DGS (DEMGAMES) | 0.338 919 | 0.00% |
| VFA (VRFABRIC) | 2.58 13 | 0.00% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| RAY (PURPLERAY) | 4.95 25 | 0.00% |
| PRH (POLHOLROZ) | 2.16 12 796 | 0.00% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| LMG (LMGAMES) | 0.670 147 | 0.00% |
| ECT (ECO5TECH) | 0.650 16 | 0.00% |
| FIB (FIBO) | 12.00 60 | 0.00% |
| AQU (AQUABB) | 13.00 26 | 0.00% |
| ONE (1SOLUTION) | 0.0930 0 | 0.00% |
| OZE (OZECAPITAL) | 0.370 11 770 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| CFG | 1.595 1 593 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 26 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| SZR (SZAR) | 0.0540 12 | 0.00% |
| IWS (IRONWOLF) | 1.250 13 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| P2B (PLANETB2B) | 0.0470 9 | 0.00% |
| PAC (PROACTA) | 1.470 2 579 | 0.00% |
| OVI (OVIDWORKS) | 0.348 71 | 0.00% |
| AQA (AQUAPOZ) | 5.05 500 | 0.00% |
| RCA (ROCCA) | 3.14 628 | 0.00% |
| EMS (ENIMSO) | 0.2680 1 293 | 0.00% |
| AVE (ADVERTIGO) | 0.236 283 | 0.00% |
| MDA (MEDAPP) | 0.1980 1 057 | 0.00% |
| KLK (KOLEJKOWO) | 55.00 8 140 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| RSP (REMORSOL) | 4.98 34 | 0.00% |
| NOV (NOVINA) | 0.598 2 392 | 0.00% |
| IFA (INFRA) | 2.08 10 | 0.00% |
| FOR (FOREVEREN) | 2.43 1 295 | 0.00% |
| BAC (BACT) | 3.45 3 | -0.29% |
| FRW (FROZENWAY) | 29.60 30 | -0.34% |
| ZEN (ZENERIS) | 2.56 385 | -0.39% |
| SCS (STEMCELLS) | 0.482 96 | -0.41% |
| SOK (SONKA) | 11.95 11 537 | -0.42% |
| GDS (GDEVS) | 4.12 7 552 | -0.48% |
| INS (INDOS) | 3.36 64 | -0.59% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| BSN (BRAINSCAN) | 13.90 14 | -0.71% |
| TLS (TELESTR) | 25.80 310 | -0.77% |
| KUB (KUBOTA) | 12.85 2 064 | -0.77% |
| NST (NESTMEDIC) | 0.770 5 762 | -0.77% |
| STA (STARWARD) | 7.62 6 111 | -0.78% |
| OUT (OUTDOORZY) | 1.240 1 600 | -0.80% |
| ISD (INSIDPARK) | 0.496 12 | -0.80% |
| PRS (PRYMUS) | 5.90 112 | -0.84% |
| DRG (DRAGEUS) | 0.912 410 | -0.87% |
| KMB (KOMBINAT) | 0.959 49 734 | -0.90% |
| INM (INVENTION) | 0.1080 7 971 | -0.92% |
| KPC (KUPIEC) | 1.06 530 | -0.93% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| KPI (KANCELWEC) | 2.08 17 655 | -0.95% |
| ECC (ECCGAMES) | 0.207 216 | -0.96% |
| AME (AMESA) | 2.06 2 197 | -0.96% |
| MER (MERA) | 1.03 10 | -0.96% |
| IGT (IGORIA) | 0.412 7 684 | -0.96% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| ATJ (ATOMJELLY) | 0.500 21 201 | -0.99% |
| RBS (ROBINSON) | 3.92 9 374 | -1.01% |
| EXA (EXAMOBILE) | 3.78 483 | -1.05% |
| HUB (HUBTECH) | 0.261 47 252 | -1.14% |
| SGD (SIGMADEF) | 0.1300 8 633 | -1.14% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| IFL (IFLEASING) | 1.60 3 210 | -1.25% |
| BEE (BEEIN) | 15.20 304 | -1.30% |
| PNT (POINTPACK) | 15.10 20 310 | -1.31% |
| NTV (NTVSA) | 0.148 15 | -1.33% |
| YOS (YOSHI) | 0.710 1 285 | -1.39% |
| IPW (IMAGEPWR) | 1.72 3 | -1.71% |
| IVO (INCUVO) | 0.686 235 | -1.72% |
| CTF (CENTURION) | 0.0845 50 743 | -1.74% |
| EGY (ENERGY) | 0.278 56 206 | -1.77% |
| LET (LETUS) | 0.156 2 643 | -1.89% |
| APA (APANET) | 1.00 39 | -1.96% |
| HOR (HORTICO) | 7.05 5 245 | -2.08% |
| MPY (MPAY) | 0.1395 4 976 | -2.11% |
| PDG (PYRAMID) | 4.50 45 | -2.17% |
| XDD (MENTZEN) | 26.60 12 299 | -2.21% |
| MLB (MAKOLAB) | 8.55 5 333 | -2.29% |
| PRO (PROMISE) | 8.30 3 196 | -2.35% |
| SEV (SEVENET) | 12.15 28 542 | -2.41% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| PGH | 3.670 79 152 | -2.65% |
| MSM | 5.10 139 | -2.67% |
| DIV (DIVOLIO) | 2.90 1 444 | -2.68% |
| BIG (BASEIG) | 14.40 3 103 | -2.70% |
| ABK (ABAK) | 5.35 498 | -2.73% |
| PLT (PLOTTWIST) | 1.40 90 | -2.78% |
| DPG (DARKPOINT) | 10.10 2 111 | -2.88% |
| SWM (SWMANSION) | 23.30 15 055 | -2.92% |
| ECL | 4.60 2 714 | -2.95% |
| CLA (CONSOLE) | 6.30 1 049 | -3.08% |
| VMX (VMAXSA) | 12.60 13 | -3.08% |
| AUX (AUXILIA) | 1.240 36 736 | -3.13% |
| MIG (MILITARY) | 0.3000 636 | -3.23% |
| SMT (SIMTERACT) | 4.80 24 | -3.23% |
| CMI | 6.00 149 | -3.23% |
| MAD (MADKOM) | 2.96 20 156 | -3.27% |
| APC (APOLLO) | 2.90 165 | -3.33% |
| MLT (MOONLIT) | 0.290 1 015 | -3.33% |
| SUN (SUNTECH) | 2.32 11 511 | -3.33% |
| EUV (EUVIC) | 22.60 6 830 | -3.42% |
| SNN (SUNNET) | 1.97 4 515 | -3.43% |
| BLT (BALTICON) | 19.00 19 | -3.55% |
| LEG (LEGIMI) | 27.00 11 443 | -3.57% |
| CST (CSTORE) | 5.35 50 256 | -3.60% |
| FRB (FORBUILD) | 4.14 4 220 | -3.72% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| MBF (MBFGROUP) | 4.500 11 073 | -4.05% |
| VLT (VOOLT) | 1.880 4 147 | -4.08% |
| AIN (ABSINVEST) | 1.38 2 995 | -4.17% |
| MGS (MADNETIC) | 2.30 1 071 | -4.17% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| IMG (IMMGAMES) | 0.620 988 | -4.62% |
| HPE (HIPOWERSA) | 0.238 6 212 | -4.80% |
| 7LV (7LEVELS) | 5.90 2 044 | -4.84% |
| RST (ROAD) | 5.50 6 415 | -4.84% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| ORG (ORGANIC) | 9.50 10 | -5.00% |
| MTN (MILTON) | 0.650 5 677 | -5.11% |
| HPM (HIPROMINE) | 70.00 844 | -5.41% |
| SNG (SYNERGA) | 0.420 463 | -5.41% |
| GHT (GAMEHUNT) | 4.54 68 | -5.42% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| MMC (MMCPL) | 8.50 1 247 | -5.56% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| SKY (STOHID) | 2.94 96 | -5.77% |
| FRM (FREEMIND) | 6.50 6 821 | -5.80% |
| TRX (TREX) | 3.48 10 047 | -5.95% |
| SIN (SOLARINOV) | 0.0424 377 | -6.19% |
| ICG (ICECODE) | 0.0805 36 | -6.40% |
| TLG (TELGAM) | 0.400 13 227 | -6.98% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| THD (THEDUST) | 0.600 1 734 | -7.69% |
| EMP (EMPLOCITY) | 0.288 33 | -7.69% |
| IVE (INVESTEKO) | 1.73 1 614 | -7.98% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BRO (CZARNKOW) | 0.0900 1 114 | -9.09% |
| BHX (BINARY) | 3.50 1 502 | -9.33% |
| MMS (MADMIND) | 0.281 3 372 | -9.94% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| OPI (OPTIGIS) | 0.386 39 | -10.23% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| VIV (VISION) | 0.0220 1 | -12.00% |
| YBS | 0.191 5 128 | -12.39% |
| TEC (TECNTICA) | 0.570 1 638 | -13.37% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| VAR (VARSAV) | 0.830 183 338 | -13.54% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| M4B | 8.95 242 | -24.79% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| ASR (ASTRO) | 0.0600 2 207 | -28.99% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |