Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
FRM (FREEMIND) 8.80 4 433 +16.71%
WHH (WERTHHOLZ) 0.232 69 +16.00%
BIG (BASEIG) 27.000 1 830 +13.92%
ATO (ATONHT) 0.178 178 +13.38%
PLT (PLOTTWIST) 1.52 7 637 +12.59%
MSM 4.38 2 035 +12.02%
EPR (EKOPARK) 7.05 18 180 +11.90%
BPC 0.135 1 970 +10.66%
AQA (AQUAPOZ) 9.50 19 +10.47%
CRC (CARPATHIA) 2.38 1 150 +10.19%
P24 (PRESENT24) 0.1040 5 358 +10.05%
KPC (KUPIEC) 1.25 1 388 +8.70%
AFH (AFHOL) 2.50 250 +8.70%
TLG (TELGAM) 0.439 7 859 +8.40%
SFK (SFKPOLKAP) 0.790 16 +8.22%
TRX (TREX) 1.56 18 674 +7.59%
GX1 (GENXONE) 5.44 7 621 +7.51%
LHD (LICHTHUND) 43.00 6 445 +6.97%
M4B 12.50 13 +6.84%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
MLM (MILISYS) 0.410 21 053 +5.94%
IPW (IMAGEPWR) 2.86 14 +5.93%
MFD (MFOOD) 1.12 76 223 +5.66%
UFC (UNIFIED) 0.190 380 +5.56%
7FT (7FIT) 11.70 2 316 +5.41%
P2B (PLANETB2B) 0.0895 931 +5.29%
GEN (GENOMED) 28.00 608 +5.26%
WLI (WILDINT) 1.40 14 +5.26%
UFG (UFGAMES) 1.10 10 465 +4.76%
BAC (BACT) 3.20 7 631 +4.58%
TMP (TELEMEDPL) 0.600 60 +4.35%
IGT (IGORIA) 0.243 71 +4.29%
DGS (DEMGAMES) 0.625 588 +4.17%
LGT (LGTRADE) 3.12 1 066 +4.00%
FIG (FIGENE) 0.488 10 333 +3.83%
PLG (PLGROUP) 0.292 25 343 +3.55%
SZR (SZAR) 0.0915 3 613 +3.39%
OXY (OXYGEN) 0.308 2 036 +3.36%
DUA (DUALITY) 1.395 1 395 +3.33%
BSN (BRAINSCAN) 15.70 785 +3.29%
MDT (MEDTECH) 0.229 1 857 +3.15%
GAL (GALVO) 2.16 4 578 +2.86%
ECC (ECCGAMES) 0.223 10 012 +2.76%
INS (INDOS) 3.76 11 +2.73%
BKD (BKDGAMES) 1.840 13 898 +2.51%
4MB (4MOBILITY) 1.34 27 +2.29%
EBX (EKOBOX) 0.990 1 220 +2.06%
TXN (TAXNET) 2.00 10 +2.04%
TOS (TAMEX) 2.04 93 +2.00%
S4E 41.80 2 759 +1.95%
PLM (POLMAN) 0.420 1 458 +1.94%
MND (MINERAL) 1.08 28 800 +1.89%
OPI (OPTIGIS) 0.555 24 +1.83%
AIN (ABSINVEST) 1.12 777 +1.82%
PGG (PROGUNSGR) 5.80 102 832 +1.75%
SMT (SIMTERACT) 6.00 217 +1.69%
GKS (GKSKAT) 0.124 372 +1.64%
GHT (GAMEHUNT) 8.00 648 +1.52%
BTF (BTCS) 6.80 28 886 +1.49%
FTL (FOOTHILLS) 0.680 228 +1.49%
OUT (OUTDOORZY) 0.700 2 688 +1.45%
PTN (POLTRONIC) 0.710 70 +1.43%
TGS (TRUEGS) 0.293 2 211 +1.38%
ISD (INSIDPARK) 0.740 853 +1.37%
SOK (SONKA) 9.10 164 +1.34%
NOB (NOOBZ) 16.30 1 664 +1.24%
MTN (MILTON) 0.850 6 900 +1.19%
HUB (HUBTECH) 0.263 24 364 +1.15%
EGY (ENERGY) 0.1345 4 871 +1.13%
HRC (GRUPAHRC) 0.930 15 810 +1.09%
NTS (NOTORIA) 9.70 970 +1.04%
FKD (FABRYKAKD) 0.0490 98 +1.03%
COR (COREY) 0.394 5 283 +1.03%
DGN (DGNET) 10.10 10 +1.00%
HPM (HIPROMINE) 102.00 9 060 +0.99%
QRT (QUART) 4.18 835 +0.97%
DFH (DEFENCEH) 1.08 24 994 +0.93%
KBJ 22.20 44 +0.91%
PRS (PRYMUS) 5.65 2 018 +0.89%
RSG (RSGAMES) 11.70 233 +0.86%
IDH 2.38 952 +0.85%
APC (APOLLO) 2.44 500 +0.83%
KME 0.258 26 +0.78%
ORL (ORZLOPONY) 2.80 210 +0.72%
ATA (ATCCARGO) 15.00 2 508 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
SNN (SUNNET) 1.780 2 715 +0.56%
KPI (KANCELWEC) 1.85 1 847 +0.54%
NTV (NTVSA) 0.186 1 +0.54%
GRL (GREENLANE) 22.75 37 631 +0.44%
RDG (READGENE) 5.60 56 +0.36%
HMP (HEMP) 0.1736 14 930 +0.35%
SIN (SOLARINOV) 0.0636 1 266 +0.32%
KLK (KOLEJKOWO) 83.10 9 928 +0.14%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.371 37 0.00%
BLT (BALTICON) 21.00 1 324 0.00%
SKY (STOHID) 2.48 260 0.00%
SED (SEDIVIO) 8.62 544 0.00%
ABK (ABAK) 7.10 14 0.00%
MDP (MEDCAMP) 0.795 695 0.00%
RBS (ROBINSON) 3.22 13 0.00%
ASR (ASTRO) 0.0940 1 372 0.00%
ASA (APIS) 0.0210 6 147 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 0.140 14 0.00%
WOD (WODKAN) 7.10 710 0.00%
SNG (SYNERGA) 0.668 13 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
MRD (MEDARD) 0.650 1 0.00%
GMZ (GRUPAMZ) 0.333 0 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.960 19 0.00%
MRK (MARKA) 0.320 16 0.00%
DRG (DRAGEUS) 1.510 648 0.00%
ONC (ONICO) 10.70 300 0.00%
MLT (MOONLIT) 0.300 8 0.00%
FEM (FEMTECH) 0.400 59 0.00%
SDS (SDSOPTIC) 5.98 5 340 0.00%
AFC (AKCEPTFIN) 0.220 596 0.00%
TNT (TNTPROENR) 1.000 6 971 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
QUB (QUBICGMS) 1.200 194 0.00%
KLN (KLON) 1.40 21 0.00%
YOS (YOSHI) 2.58 2 003 0.00%
FHD (FHDOM) 4.24 2 039 0.00%
BGD (BIOGENED) 22.00 528 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.90 5 057 0.00%
HPS (HYDRAPRES) 0.580 12 0.00%
SBE (SOFTBLUE) 0.210 998 0.00%
IMG (IMMGAMES) 1.27 25 244 0.00%
MER (MERA) 1.25 13 0.00%
AOL (ANALIZY) 24.00 24 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
ICG (ICECODE) 0.320 6 892 0.00%
AGP (AGROMEP) 3.70 1 193 0.00%
XBS (XBSPROLOG) 90.00 90 0.00%
LUK (LUKARDI) 0.420 8 0.00%
GAR (GARIN) 2.20 110 0.00%
EXA (EXAMOBILE) 3.72 78 0.00%
CRB (CARBONSTU) 5.34 2 643 0.00%
SWM (SWMANSION) 39.00 117 0.00%
CWA (CONSOLEW) 6.24 13 720 0.00%
FVE (FOTOVOLT) 0.471 1 842 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 9.15 595 0.00%
DIV (DIVOLIO) 1.63 305 0.00%
TME (TERMOEXP) 17.70 134 0.00%
BLF (BELEAF) 3.04 15 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 13.18 26 0.00%
LET (LETUS) 1.09 32 0.00%
END (ENEIDA) 7.00 14 0.00%
AQU (AQUABB) 14.00 28 0.00%
7LV (7LEVELS) 7.90 16 0.00%
MXP (MAXIPIZZA) 0.380 448 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 1.79 18 0.00%
LEG (LEGIMI) 35.10 702 0.00%
ICD (ICPD) 1.06 33 0.00%
ORG (ORGANIC) 12.00 12 0.00%
MCD (MYCODERN) 0.830 830 0.00%
RCA (ROCCA) 4.00 12 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 10.00 230 0.00%
APA (APANET) 1.06 11 0.00%
AVE (ADVERTIGO) 0.276 6 0.00%
VDS (VIDIS) 5.00 10 0.00%
MPS (MEGAPIXEL) 2.04 643 0.00%
WRL (WIERZYCL) 0.606 12 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 6.44 113 0.00%
EMP (EMPLOCITY) 2.08 603 0.00%
IVO (INCUVO) 0.630 146 0.00%
HPE (HIPOWERSA) 0.488 24 -0.20%
ONE (1SOLUTION) 0.0938 6 998 -0.21%
CAI (CARLSON) 3.53 438 -0.28%
GMV (GAMIVO) 15.10 967 -0.33%
ECT (ECO5TECH) 1.495 3 713 -0.33%
RST (ROAD) 5.56 72 -0.36%
OML (ONEMORE) 2.240 256 449 -0.44%
GRM (GREMPCO) 1.105 28 -0.45%
VAI (VOLARIA) 1.99 156 -0.50%
F51 (FARM51) 7.18 17 784 -0.55%
BPN (BLACKPOIN) 0.350 4 -0.57%
XDD (MENTZEN) 34.85 1 962 -0.57%
MAZ (MAZOP) 16.40 3 404 -0.61%
MDB (MEDICOBIO) 0.486 3 059 -0.61%
THD (THEDUST) 0.964 285 -0.62%
P2C (P2CHILL) 3.18 445 -0.63%
K2P (KOOL2PLAY) 0.948 19 -0.63%
NOV (NOVINA) 0.590 6 738 -0.67%
FLG (FALCON) 0.284 1 783 -0.70%
VGN (VINCIGEN) 0.284 285 -0.70%
TCR (TECHROBOT) 14.10 857 -0.70%
CLA (CONSOLE) 7.00 35 -0.71%
JJB (JUJUBEE) 0.800 2 135 -0.74%
AME (AMESA) 2.58 244 -0.77%
LUG 2.54 5 748 -0.78%
MLB (MAKOLAB) 6.05 4 991 -0.82%
NRS (NEURONE) 1.21 446 -0.82%
NWA (NWAI) 23.50 1 059 -0.84%
ATJ (ATOMJELLY) 1.17 2 223 -0.85%
SYG (SYGNIS) 2.24 21 876 -0.88%
CBD (CANNABIS) 0.2660 7 083 -0.93%
GNS (NIEWIADOW) 13.46 87 081 -1.03%
GME (GRMEDIA) 93.50 3 263 -1.06%
AIT (AITON) 0.277 16 950 -1.07%
PNT (POINTPACK) 13.55 17 686 -1.09%
INM (INVENTION) 0.1240 52 889 -1.20%
DRF (DRFINANCE) 1.58 36 735 -1.25%
EXC (EXCELLENC) 0.3100 50 913 -1.27%
LTM (LTGAMES) 7.30 185 -1.35%
FOR (FOREVEREN) 2.80 46 624 -1.41%
BRP (BLACKROSE) 1.045 3 948 -1.42%
PRE (PRESIDENT) 104.00 17 965 -1.42%
LMG (LMGAMES) 0.798 1 596 -1.48%
O2T (ONE2TRIBE) 0.264 3 -1.49%
AAS (AALLIANCE) 13.00 39 -1.52%
UNV (UNIVERSE) 6.25 41 -1.57%
RCW (RUCHCHORZ) 0.368 110 -1.60%
WRE (WESTREAL) 0.610 12 -1.61%
ECK (EUROSNACK) 3.00 4 330 -1.64%
DKR (DEKTRA) 5.96 5 289 -1.65%
AGL (AGROLIGA) 17.50 2 157 -1.69%
TLS (TELESTR) 23.20 3 318 -1.69%
SFD 2.90 11 083 -1.69%
STD (STANDREW) 11.50 12 -1.71%
VLT (VOOLT) 2.22 173 -1.77%
GTS (GEOTRANS) 5.16 3 813 -1.90%
ECL 15.30 8 536 -1.92%
CFS (CFSA) 4.84 39 -2.02%
GDS (GDEVS) 1.450 727 -2.03%
EON (EONET) 28.40 1 477 -2.07%
OVI (OVIDWORKS) 0.534 5 769 -2.20%
SEV (SEVENET) 2.60 2 600 -2.26%
CTE (CTEGROUP) 0.0338 19 -2.31%
KOR (KORBANK) 8.25 887 -2.37%
SCS (STEMCELLS) 0.410 24 -2.38%
VRF (VRFACTORY) 0.246 8 320 -2.38%
ADX (ADATEX) 1.220 1 210 -2.40%
STA (STARWARD) 10.15 10 619 -2.40%
CMC (COMECO) 0.134 1 -2.55%
HRT (HURTIMEX) 0.226 1 223 -2.59%
YBS (YELLOWBOS) 0.169 169 -2.59%
IVE (INVESTEKO) 2.24 1 111 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
MNS (MENNICASK) 56.00 45 950 -2.78%
TLO (TELESTO) 17.50 2 177 -2.78%
GRC (GRUPAREC) 68.50 691 -2.84%
BSH 18.10 2 715 -2.95%
MIG (MILITARY) 0.453 24 782 -3.00%
FRW (FROZENWAY) 38.60 4 992 -3.02%
HOR (HORTICO) 6.10 80 195 -3.17%
INT (INTERNITY) 7.55 1 510 -3.21%
VFA (VRFABRIC) 2.90 16 024 -3.33%
DPG (DARKPOINT) 23.00 4 441 -3.36%
FPO (FORPOSTA) 2.30 4 961 -3.36%
MTE (MTENERGIA) 0.282 2 459 -3.42%
NST (NESTMEDIC) 0.685 4 454 -3.52%
CST (CSTORE) 1.6400 2 942 -3.53%
BEP (BIOMASS) 0.1500 39 557 -3.54%
FRB (FORBUILD) 4.32 799 -3.57%
BSA (BRAS) 0.240 1 421 -3.61%
EDL (EDITELPL) 5.30 27 -3.64%
APS 9.10 3 036 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
MO2 (MOLIERA2) 0.0770 1 336 -3.75%
GNG (GENRG) 0.179 5 311 -3.76%
IFA (INFRA) 2.40 1 083 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
EEE (EKIPA) 1.410 22 936 -4.08%
GDC (GAMEDUST) 0.0700 162 -4.11%
PRO (PROMISE) 7.00 2 573 -4.11%
IBC (IBCPOLSKA) 3.24 2 460 -4.14%
EXM (EXIMIT) 115.00 2 986 -4.17%
PAC (PROACTA) 1.350 18 817 -4.26%
SUN (SUNTECH) 1.305 2 649 -4.40%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
OLY (OLYMP) 0.215 2 675 -4.44%
AZC (AZTEC) 1.50 3 717 -4.46%
ARG (ARTGAMES) 0.424 72 -4.50%
MAD (MADKOM) 2.50 6 014 -4.58%
KLE (KLEPSYDRA) 7.44 53 510 -4.62%
PLI (PLATIGE) 9.86 2 342 -4.73%
BTC (BTCSTUDIO) 0.400 16 -4.76%
AUX (AUXILIA) 1.270 29 046 -4.87%
SKN (SAKANA) 0.390 8 -4.88%
BRO (CZARNKOW) 0.095 1 359 -5.00%
KUB (KUBOTA) 13.60 23 645 -5.23%
ETX (EUROTAX) 2.14 3 030 -5.31%
MBF (MBFGROUP) 6.04 8 888 -5.33%
CCS 0.530 10 070 -5.36%
BTK (BIZTECH) 0.193 19 -5.39%
VRB (VERBICOM) 0.96 338 -5.39%
FOX (SPACEFOX) 3.50 455 -5.41%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
MGS (MADNETIC) 4.80 1 003 -5.51%
BER (BIOERG) 0.136 2 120 -5.57%
HER (HILANDER) 2.35 3 821 -5.62%
VEE 11.65 6 639 -5.67%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
ZEN (ZENERIS) 4.10 41 -5.75%
RRH (RRHGROUP) 0.0894 894 -5.89%
EGH (EKOPOL) 6.05 6 180 -6.20%
MMS (MADMIND) 0.840 3 768 -6.46%
IWS (IRONWOLF) 2.30 12 -6.50%
PDG (PYRAMID) 11.40 2 327 -6.56%
MUN (MUNAR) 0.396 16 694 -6.60%
LBD (LOKATYBUD) 0.890 574 -7.29%
PFG (PREFAGRP) 31.40 377 -7.65%
BHX (BINARY) 6.00 60 -7.69%
CHP (CHERRY) 6.40 20 708 -7.78%
ELQ 2.80 5 471 -7.89%
ARI 0.364 48 -8.08%
DNS (DANKS) 0.680 1 -8.11%
SCW (SCANWAY) 152.50 2 221 831 -8.13%
LXB (LEXBONO) 0.123 749 -8.21%
CMI 11.00 550 -8.33%
LCN (LABOCANNA) 0.206 16 754 -8.44%
DTX (DITIX) 0.260 76 -8.45%
MPY (MPAY) 0.2860 58 710 -8.48%
CTF (CENTURION) 1.37 7 096 -8.67%
VAR (VARSAV) 0.431 3 144 -8.69%
EKS (EKIOSK) 0.820 10 -8.89%
OZE (OZECAPITAL) 0.374 13 673 -9.22%
PRH (POLHOLROZ) 2.70 8 594 -9.40%
PRN (PARTNER) 0.114 7 458 -9.52%
CFG 1.87 2 491 -9.66%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
GRZ (GREENZEB) 7.90 2 230 -11.24%
MMC (MMCPL) 9.85 9 724 -11.26%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MRG (MERLINGRP) 0.170 27 381 -13.49%
PRA (PRIME) 0.970 7 480 -14.91%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
PBT (PBGAMES) 0.190 7 920 -16.67%
MRH (HAMBURGER) 0.310 0 -18.42%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.1020 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
MLP (MILKPOL) 0.600 249 -26.83%
MDA (MEDAPP) 0.0900 145 276 -29.96%
LUO (LUON) 1.00 40 768 -47.37%