Akcje NewConnect Kurs Zmiana
BKD (BKDGAMES) 3.80 322 866 +63.79%
BGD (BIOGENED) 24.80 115 679 +42.53%
THD (THEDUST) 1.070 3 543 +38.96%
FTH (FINTECH) 0.259 4 146 977 +34.20%
UFC (UNIFIED) 0.240 479 +26.32%
KMB (KOMBINAT) 1.8620 6 493 218 +23.31%
SUN (SUNTECH) 2.38 138 472 +19.00%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
LBD (LOKATYBUD) 0.930 802 +16.25%
ATO (ATONHT) 0.178 178 +13.38%
LHD (LICHTHUND) 58.00 2 908 +12.62%
EPR (EKOPARK) 7.05 18 180 +11.90%
AME (AMESA) 2.30 29 130 +11.65%
DIV (DIVOLIO) 3.28 14 481 +11.56%
LXB (LEXBONO) 0.0740 1 +10.45%
NTV (NTVSA) 0.175 675 +9.37%
VRB (VERBICOM) 1.75 16 515 +9.37%
UNV (UNIVERSE) 3.60 14 +9.09%
ISD (INSIDPARK) 0.550 218 +8.91%
AFH (AFHOL) 2.50 250 +8.70%
SMT (SIMTERACT) 5.70 29 +8.57%
SFK (SFKPOLKAP) 0.790 16 +8.22%
MBF (MBFGROUP) 4.360 337 649 +7.92%
GDS (GDEVS) 2.52 58 941 +7.69%
AOL (ANALIZY) 26.00 338 +7.44%
MDT (MEDTECH) 0.740 123 361 +7.25%
PNT (POINTPACK) 13.60 39 195 +7.09%
OVI (OVIDWORKS) 0.620 45 152 +6.90%
SFD 2.90 102 495 +6.62%
GEN (GENOMED) 26.80 24 691 +6.35%
HER (HILANDER) 1.700 26 487 +6.25%
DRG (DRAGEUS) 0.988 20 +6.24%
EGH (EKOPOL) 6.90 37 090 +6.15%
RCA (ROCCA) 3.50 298 +6.06%
BPN (BLACKPOIN) 0.350 6 +6.06%
IVE (INVESTEKO) 2.12 195 +6.00%
PRO (PROMISE) 8.30 10 684 +5.73%
CRC (CARPATHIA) 1.69 14 +5.62%
P2B (PLANETB2B) 0.0590 1 452 +5.36%
PRN (PARTNER) 0.364 97 726 +5.20%
ARG (ARTGAMES) 0.855 1 766 +4.91%
GNS (NIEWIADOW) 17.40 2 030 878 +4.82%
BLT (BALTICON) 22.00 11 328 +4.76%
RDG (READGENE) 5.32 531 +4.72%
ADX (ADATEX) 1.40 8 963 +4.48%
MNS (MENNICASK) 61.20 123 715 +4.44%
TEC (TECNTICA) 0.500 17 806 +4.38%
ZEN (ZENERIS) 3.86 15 +4.32%
PLM (POLMAN) 0.399 4 516 +4.18%
GHY (GHYDROGEN) 2.000 2 252 +4.17%
MLB (MAKOLAB) 6.45 5 153 +4.03%
SED (SEDIVIO) 10.70 8 642 +3.88%
KBJ 21.60 63 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
DGS (DEMGAMES) 0.466 9 +3.56%
PLG (PLGROUP) 0.292 25 343 +3.55%
OXY (OXYGEN) 0.308 2 036 +3.36%
DPG (DARKPOINT) 16.00 2 000 +3.23%
TCR (TECHROBOT) 16.40 35 355 +3.14%
LEG (LEGIMI) 29.80 7 677 +2.76%
YOS (YOSHI) 0.922 32 330 +2.67%
ECT (ECO5TECH) 1.560 691 +2.63%
WLI (WILDINT) 0.800 392 +2.56%
CBD (CANNABIS) 0.2000 47 359 +2.56%
GRZ (GREENZEB) 8.00 256 +2.56%
ONC (ONICO) 16.90 85 +2.42%
MLM (MILISYS) 0.3140 6 336 +2.28%
S4E 37.60 38 +2.17%
AAS (AALLIANCE) 4.80 24 +2.13%
7FT (7FIT) 15.20 18 270 +2.01%
NST (NESTMEDIC) 0.616 34 979 +1.99%
XDD (MENTZEN) 30.80 4 211 +1.99%
TGG (TRIGGO) 1.030 105 +1.98%
EBX (EKOBOX) 1.320 4 631 +1.93%
COS (COSMA) 0.434 2 218 +1.88%
K2P (KOOL2PLAY) 0.550 248 +1.85%
DGN (DGNET) 8.90 533 +1.71%
PRH (POLHOLROZ) 2.38 15 667 +1.71%
CLA (CONSOLE) 6.00 300 +1.69%
MDB (MEDICOBIO) 0.496 12 000 +1.64%
XBS (XBSPROLOG) 63.00 38 895 +1.61%
M4B 12.70 13 +1.60%
APC (APOLLO) 1.30 501 +1.56%
LGT (LGTRADE) 2.82 2 035 +1.44%
AZC (AZTEC) 1.49 181 +1.36%
VEE 11.30 16 161 +1.35%
ECL 16.90 26 439 +1.20%
TLO (TELESTO) 17.20 120 +1.18%
ASR (ASTRO) 0.0900 505 +1.12%
PRA (PRIME) 0.950 983 +1.06%
FKD (FABRYKAKD) 0.0490 98 +1.03%
EDL (EDITELPL) 5.10 46 +0.99%
EXC (EXCELLENC) 0.4140 157 095 +0.98%
FOX (SPACEFOX) 2.36 2 724 +0.85%
ATA (ATCCARGO) 12.00 7 214 +0.84%
EUV (EUVIC) 24.60 9 075 +0.82%
VMX (VMAXSA) 12.80 13 +0.79%
KLE (KLEPSYDRA) 7.82 33 479 +0.77%
STD (STANDREW) 13.10 3 468 +0.77%
TME (TERMOEXP) 13.70 596 +0.74%
EXM (EXIMIT) 141.00 282 +0.71%
BAC (BACT) 2.90 50 015 +0.69%
RCM (REDCARPET) 30.80 62 +0.65%
BSH 16.10 9 332 +0.63%
ICD (ICPD) 0.890 133 +0.56%
UFG (UFGAMES) 0.895 11 +0.56%
IGT (IGORIA) 0.198 215 +0.51%
DRF (DRFINANCE) 1.150 377 +0.44%
HUB (HUBTECH) 0.237 5 286 +0.42%
BEP (BIOMASS) 0.1265 21 300 +0.40%
AIT (AITON) 0.281 4 654 +0.36%
DKR (DEKTRA) 5.64 17 +0.36%
MIG (MILITARY) 0.3270 26 742 +0.31%
OLY (OLYMP) 0.338 3 +0.30%
INM (INVENTION) 0.1000 13 342 +0.20%
BRO (CZARNKOW) 0.100 1 500 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
OUT (OUTDOORZY) 1.750 5 282 0.00%
AGL (AGROLIGA) 22.80 2 792 0.00%
BSN (BRAINSCAN) 15.20 15 0.00%
FRM (FREEMIND) 5.50 1 183 0.00%
GKS (GKSKAT) 0.158 790 0.00%
MTN (MILTON) 0.500 1 003 0.00%
RBS (ROBINSON) 3.26 130 0.00%
BPC 0.0910 3 279 0.00%
GAL (GALVO) 1.560 11 877 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 1.38 14 0.00%
SNG (SYNERGA) 0.444 840 0.00%
MMS (MADMIND) 0.404 40 0.00%
INT (INTERNITY) 7.80 2 083 0.00%
CTE (CTEGROUP) 0.0300 1 605 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.388 1 998 0.00%
LUG 1.92 1 006 0.00%
P24 (PRESENT24) 0.108 2 572 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.620 14 0.00%
DTX (DITIX) 0.214 700 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
HRC (GRUPAHRC) 0.940 38 0.00%
BRP (BLACKROSE) 0.480 52 0.00%
MLT (MOONLIT) 0.400 5 343 0.00%
FEM (FEMTECH) 0.288 268 0.00%
SEV (SEVENET) 12.00 167 529 0.00%
BIG (BASEIG) 49.60 10 796 0.00%
AFC (AKCEPTFIN) 0.370 7 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
QUB (QUBICGMS) 0.800 2 321 0.00%
KLN (KLON) 1.20 24 0.00%
APS 6.75 6 039 0.00%
EKS (EKIOSK) 0.500 7 0.00%
LCN (LABOCANNA) 0.217 543 0.00%
BSA (BRAS) 0.249 7 728 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.00 2 433 0.00%
MSM 4.14 4 579 0.00%
HPS (HYDRAPRES) 0.450 23 0.00%
TXN (TAXNET) 1.40 70 0.00%
SIN (SOLARINOV) 0.0520 1 162 0.00%
MND (MINERAL) 0.850 935 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 10.00 10 0.00%
ICG (ICECODE) 0.1990 25 0.00%
LUK (LUKARDI) 0.426 535 0.00%
EXA (EXAMOBILE) 4.00 1 104 0.00%
CRB (CARBONSTU) 2.48 896 0.00%
RSG (RSGAMES) 7.65 92 0.00%
PRS (PRYMUS) 6.00 4 859 0.00%
FRW (FROZENWAY) 36.80 3 680 0.00%
FVE (FOTOVOLT) 0.453 14 0.00%
GRM (GREMPCO) 1.180 54 0.00%
NWA (NWAI) 29.60 59 538 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.10 79 0.00%
HPM (HIPROMINE) 96.00 8 161 0.00%
BLF (BELEAF) 3.00 15 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.30 5 0.00%
LMG (LMGAMES) 0.775 310 0.00%
LET (LETUS) 1.29 1 066 0.00%
ETX (EUROTAX) 2.30 1 625 0.00%
END (ENEIDA) 7.00 21 0.00%
ONE (1SOLUTION) 0.0940 249 0.00%
CFG 1.690 220 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
VRF (VRFACTORY) 0.1850 24 954 0.00%
SZR (SZAR) 0.0700 344 0.00%
ORG (ORGANIC) 8.70 17 0.00%
KOR (KORBANK) 9.80 4 965 0.00%
ECK (EUROSNACK) 2.36 1 114 0.00%
MCD (MYCODERN) 0.830 830 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
COR (COREY) 0.2000 3 847 0.00%
APA (APANET) 0.980 15 0.00%
AVE (ADVERTIGO) 0.190 95 0.00%
MDA (MEDAPP) 0.210 596 0.00%
VDS (VIDIS) 5.50 55 0.00%
HPE (HIPOWERSA) 0.350 572 0.00%
BHX (BINARY) 3.46 2 838 0.00%
PDG (PYRAMID) 9.00 162 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.76 113 0.00%
NTS (NOTORIA) 8.40 420 0.00%
GRL (GREENLANE) 21.00 12 620 0.00%
MXP (MAXIPIZZA) 0.420 1 680 -0.24%
GRC (GRUPAREC) 66.00 132 -0.30%
GX1 (GENXONE) 6.48 25 484 -0.31%
SYG (SYGNIS) 1.575 679 735 -0.32%
F51 (FARM51) 2.890 14 230 -0.34%
PLI (PLATIGE) 5.14 1 907 -0.39%
SOK (SONKA) 9.76 32 814 -0.41%
VAR (VARSAV) 0.470 31 475 -0.42%
TRX (TREX) 3.96 7 921 -0.50%
STA (STARWARD) 7.92 31 630 -0.50%
MUN (MUNAR) 0.385 1 790 -0.52%
MO2 (MOLIERA2) 0.0900 783 -0.55%
PAC (PROACTA) 0.885 1 033 -0.56%
MFD (MFOOD) 1.620 11 576 -0.61%
GMV (GAMIVO) 15.90 111 694 -0.62%
HOR (HORTICO) 7.55 18 916 -0.66%
IDH 1.50 1 515 -0.66%
SKN (SAKANA) 0.296 445 -0.67%
VAI (VOLARIA) 1.440 2 555 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
GME (GRMEDIA) 68.50 2 034 -0.72%
AUX (AUXILIA) 1.270 13 -0.78%
IWS (IRONWOLF) 1.200 1 624 -0.83%
ZRX (ZORTRAX) 0.0600 21 085 -0.83%
IVO (INCUVO) 0.700 1 679 -0.85%
PGG (PROGUNSGR) 5.75 1 294 -0.86%
7LV (7LEVELS) 5.75 863 -0.86%
KPC (KUPIEC) 1.13 410 -0.88%
MER (MERA) 1.13 19 -0.88%
AQU (AQUABB) 11.00 441 -0.90%
KPI (KANCELWEC) 2.14 123 520 -0.93%
MGS (MADNETIC) 2.12 106 -0.93%
PRE (PRESIDENT) 105.00 49 361 -0.94%
CST (CSTORE) 4.14 46 400 -0.96%
VFA (VRFABRIC) 4.06 297 -0.98%
NRS (NEURONE) 0.940 2 268 -1.05%
NOB (NOOBZ) 17.00 8 708 -1.16%
DUA (DUALITY) 0.780 1 303 -1.27%
YBS (YELLOWBOS) 0.284 4 754 -1.39%
OPI (OPTIGIS) 0.424 2 -1.40%
FTL (FOOTHILLS) 0.680 273 -1.45%
GTS (GEOTRANS) 5.30 66 621 -1.49%
P2C (P2CHILL) 2.64 33 360 -1.49%
NOV (NOVINA) 0.650 7 260 -1.52%
RAY (PURPLERAY) 6.40 7 326 -1.54%
KME 0.246 2 284 -1.60%
RST (ROAD) 6.12 657 -1.61%
WRE (WESTREAL) 0.610 12 -1.61%
ARI 0.364 378 -1.62%
O2T (ONE2TRIBE) 0.238 1 131 -1.65%
CWA (CONSOLEW) 4.62 31 054 -1.70%
WRL (WIERZYCL) 0.572 795 -1.72%
ORL (ORZLOPONY) 2.22 2 220 -1.77%
KUB (KUBOTA) 13.55 16 385 -1.81%
SDS (SDSOPTIC) 5.40 5 240 -1.82%
MPY (MPAY) 0.2620 71 392 -1.87%
HMP (HEMP) 0.2010 32 605 -1.95%
DNS (DANKS) 0.750 1 461 -1.96%
GHT (GAMEHUNT) 5.00 2 986 -1.96%
FOR (FOREVEREN) 2.50 17 848 -1.96%
BTF (BTCS) 4.90 9 194 -2.00%
KLK (KOLEJKOWO) 73.00 17 761 -2.01%
IMG (IMMGAMES) 1.400 22 967 -2.10%
OZE (OZECAPITAL) 0.458 8 002 -2.14%
HRT (HURTIMEX) 0.1780 18 -2.20%
RSP (REMORSOL) 6.60 175 -2.22%
ELQ 2.17 3 944 -2.25%
CMC (COMECO) 0.134 1 -2.55%
ASA (APIS) 0.0190 190 -2.56%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
FAR (FARMINN) 29.550 43 310 -2.67%
SBE (SOFTBLUE) 0.255 18 678 -2.67%
EEE (EKIPA) 1.190 55 039 -2.86%
CTF (CENTURION) 0.1700 55 268 -2.86%
ABK (ABAK) 5.00 1 512 -2.91%
ECC (ECCGAMES) 0.1870 1 632 -3.11%
WHH (WERTHHOLZ) 0.180 1 080 -3.23%
AQA (AQUAPOZ) 5.80 2 533 -3.33%
TNT (TNTPROENR) 0.580 6 620 -3.33%
VLT (VOOLT) 1.980 22 010 -3.41%
MTE (MTENERGIA) 0.282 2 459 -3.42%
GAR (GARIN) 2.82 3 568 -3.42%
SWM (SWMANSION) 27.10 30 370 -3.56%
TGS (TRUEGS) 0.266 807 -3.62%
MMC (MMCPL) 9.20 3 488 -3.66%
GMZ (GRUPAMZ) 0.286 7 271 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
CFS (CFSA) 5.10 132 -3.77%
IFA (INFRA) 1.700 850 -3.95%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PTN (POLTRONIC) 0.700 1 284 -4.11%
SNN (SUNNET) 2.32 79 581 -4.13%
TLS (TELESTR) 22.60 22 385 -4.24%
DFH (DEFENCEH) 0.654 101 978 -4.39%
AGP (AGROMEP) 3.04 52 -4.40%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
ATJ (ATOMJELLY) 0.865 28 112 -4.42%
TLG (TELGAM) 0.432 5 952 -4.42%
EMP (EMPLOCITY) 0.458 114 -4.58%
4MB (4MOBILITY) 1.02 1 597 -4.67%
MDP (MEDCAMP) 0.710 3 717 -4.70%
FHD (FHDOM) 4.00 28 -4.76%
JJB (JUJUBEE) 0.595 6 343 -4.80%
LTM (LTGAMES) 7.50 11 360 -5.06%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BER (BIOERG) 0.136 2 120 -5.57%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
RRH (RRHGROUP) 0.0700 700 -6.04%
PLT (PLOTTWIST) 1.55 1 305 -6.06%
EGY (ENERGY) 0.232 48 792 -6.07%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
SKY (STOHID) 1.500 1 682 -6.25%
TOS (TAMEX) 3.36 6 890 -6.67%
FRB (FORBUILD) 4.10 41 -6.82%
BTK (BIZTECH) 0.1560 1 430 -7.14%
PFG (PREFAGRP) 31.40 377 -7.65%
MAZ (MAZOP) 14.00 4 274 -7.89%
FPO (FORPOSTA) 2.46 502 -8.21%
WOD (WODKAN) 6.70 742 -8.22%
AIN (ABSINVEST) 1.25 11 438 -9.42%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
DDI (DDISTANCE) 0.126 6 718 -11.27%
CCS 0.530 11 125 -11.67%
RCW (RUCHCHORZ) 0.300 1 500 -11.76%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.200 22 -16.67%
PBT (PBGAMES) 0.150 111 -16.67%
MAD (MADKOM) 3.50 211 011 -18.22%
BTC (BTCSTUDIO) 0.152 2 509 -19.58%
IBC (IBCPOLSKA) 3.79 240 907 -19.70%
MLP (MILKPOL) 0.480 48 -20.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
CHP (CHERRY) 0.492 13 208 -23.13%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl