Akcje NewConnect | Kurs | Zmiana |
---|---|---|
QRT (QUART) | 2.66 16 174 | +52.00% |
RCA (ROCCA) | 17.00 49 955 | +42.86% |
QON (QUARTICON) | 2.38 238 | +25.93% |
DGN (DGNET) | 9.90 152 085 | +25.32% |
CRS (COPERNIC) | 1.03 206 | +21.18% |
NGG (NGGAMES) | 0.0636 156 930 | +20.91% |
GTF (GOTFI) | 16.90 17 | +19.86% |
IDH | 2.38 2 885 | +19.00% |
AIT (AITON) | 0.360 37 573 | +18.42% |
ESK (ESKIMOS) | 0.174 52 | +18.37% |
AVE (ADVERTIGO) | 0.366 4 | +17.31% |
STI (STILO) | 2.58 8 | +17.27% |
VER (MPLVERBUM) | 7.60 21 | +16.92% |
ATO (ATONHT) | 0.178 178 | +13.38% |
FVE (FOTOVOLT) | 0.326 383 | +12.41% |
HRC (GRUPAHRC) | 0.945 7 394 | +11.18% |
S4E | 38.40 17 066 | +10.34% |
MLT (MOONLIT) | 0.168 12 082 | +10.16% |
DUA (DUALITY) | 1.580 37 028 | +9.34% |
LMG (LMGAMES) | 4.80 30 678 | +9.09% |
AER (AERFINANC) | 0.109 11 | +9.00% |
BRO (CZARNKOW) | 0.0980 29 | +8.89% |
AFH (AFHOL) | 2.50 250 | +8.70% |
PBB (PREFABET) | 1.95 638 | +8.33% |
APA (APANET) | 2.08 10 | +8.33% |
YTF (YETIFORCE) | 1.300 3 | +8.33% |
TGG (TRIGGO) | 3.30 1 357 | +8.20% |
FEM (FEMTECH) | 0.700 818 | +7.69% |
T2P (TERMO2PWR) | 0.1760 25 197 | +7.65% |
BRP (BLACKROSE) | 2.14 5 420 | +7.54% |
PBT (PBGAMES) | 0.364 182 | +7.37% |
BPN (BLACKPOIN) | 0.880 18 | +7.32% |
CCS | 1.55 127 | +6.90% |
MMC (MMCPL) | 13.10 2 017 | +6.50% |
RRH (ROOFRENOV) | 0.138 59 784 | +6.15% |
SCS (STEMCELLS) | 0.520 2 305 | +6.12% |
EEE (EKIPA) | 3.37 22 233 | +5.97% |
IGN (INNOGENE) | 1.800 8 804 | +5.88% |
ASR (ASTRO) | 0.127 2 010 | +5.83% |
ECT (ECO5TECH) | 1.490 3 427 | +5.67% |
VRF (VRFACTORY) | 0.364 6 529 | +5.51% |
NST (NESTMEDIC) | 0.854 17 | +5.43% |
DGS (DEMGAMES) | 1.365 2 352 | +5.41% |
RCW (RUCHCHORZ) | 0.400 674 | +5.26% |
NFP (NFPL) | 0.160 5 972 | +5.26% |
INT (INTERNITY) | 6.30 3 005 | +5.00% |
DRF (DRFINANCE) | 0.840 208 | +5.00% |
QUB (QUBICGMS) | 1.940 5 245 | +4.86% |
AUX (AUXILIA) | 1.13 136 | +4.63% |
7LV (7LEVELS) | 7.95 239 | +4.61% |
AQU (AQUABB) | 13.50 94 | +3.85% |
7FT (7FIT) | 10.90 1 870 | +3.81% |
NWA (NWAI) | 28.00 37 060 | +3.70% |
MPY (MPAY) | 0.705 16 856 | +3.68% |
EGH (EKOPOL) | 5.80 29 | +3.57% |
CMI | 11.70 487 | +3.54% |
HMP (HEMP) | 0.4675 109 387 | +3.43% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
MCD (MYCODERN) | 0.930 829 | +3.33% |
SWM (SWMANSION) | 24.90 25 | +3.32% |
LUK (LUKARDI) | 0.640 3 798 | +3.23% |
NTV (NTVSA) | 0.134 656 | +3.08% |
HPS (HYDRAPRES) | 0.410 641 | +3.02% |
EMP (EMPLOCITY) | 10.70 42 | +2.88% |
INS (INDOS) | 3.64 1 227 | +2.82% |
SYG (SYGNIS) | 0.698 2 047 | +2.65% |
BLF (BELEAF) | 5.05 25 | +2.64% |
ELQ | 3.20 6 308 | +2.56% |
QNA (QNATECHNO) | 34.85 1 568 | +2.50% |
RGL (ROBSGROUP) | 0.426 3 434 | +2.40% |
ORG (ORGANIC) | 8.80 176 | +2.33% |
MLB (MAKOLAB) | 4.60 3 450 | +2.22% |
GPH (GRAPHENE) | 0.650 4 922 | +2.20% |
TRX (TREX) | 2.90 6 389 | +2.11% |
NOV (NOVINA) | 0.684 22 262 | +2.09% |
ETX (EUROTAX) | 4.90 4 072 | +2.08% |
F51 (FARM51) | 15.30 89 728 | +2.00% |
LUG | 7.90 5 649 | +1.94% |
JJB (JUJUBEE) | 0.950 2 762 | +1.93% |
LPS (LAURENPES) | 0.0744 25 344 | +1.92% |
LEG (LEGIMI) | 32.20 2 898 | +1.90% |
EFE (EFENERGII) | 0.163 1 630 | +1.88% |
BEE (BEEIN) | 13.85 152 | +1.84% |
XBS (XBSPROLOG) | 112.00 112 | +1.82% |
MXP (MAXIPIZZA) | 0.585 5 506 | +1.74% |
TLS (TELESTR) | 17.60 6 448 | +1.73% |
PRS (PRYMUS) | 6.25 279 | +1.63% |
CCR (CONSTANCE) | 12.60 252 | +1.61% |
YOS (YOSHI) | 3.16 17 525 | +1.61% |
ATA (ATCCARGO) | 12.70 11 302 | +1.60% |
MRD (MEDARD) | 0.650 1 037 | +1.56% |
DNS (DANKS) | 0.660 1 906 | +1.54% |
CFG | 6.70 2 662 | +1.52% |
EBX (EKOBOX) | 0.680 3 | +1.49% |
INM (INVENTION) | 0.2055 39 110 | +1.48% |
4MS (4MASS) | 6.87 240 714 | +1.48% |
SIN (SOLARINOV) | 0.0710 1 944 | +1.43% |
SDS (SDSOPTIC) | 26.35 91 057 | +1.35% |
RST (ROAD) | 9.06 3 181 | +1.12% |
CDA | 27.30 11 173 | +1.11% |
IWS (IRONWOLF) | 3.78 1 416 | +1.07% |
DKR (DEKTRA) | 9.60 6 842 | +1.05% |
BTK (BIZTECH) | 0.200 9 233 | +1.01% |
HOR (HORTICO) | 5.10 2 554 | +0.99% |
SLT (SAULETECH) | 2.12 15 922 | +0.95% |
SFD | 1.685 6 075 | +0.90% |
SCW (SCANWAY) | 35.10 4 269 | +0.86% |
GX1 (GENXONE) | 7.24 12 895 | +0.84% |
GDC (GAMEDUST) | 0.1250 1 | +0.81% |
BGD (BIOGENED) | 25.20 11 191 | +0.80% |
LXB (LEXBONO) | 0.252 1 914 | +0.80% |
HRT (HURTIMEX) | 0.133 725 | +0.76% |
MND (MINERAL) | 0.680 1 | +0.74% |
GOV (GOVENA) | 0.282 3 225 | +0.71% |
TLO (TELESTO) | 29.20 641 | +0.69% |
TXN (TAXNET) | 3.02 7 257 | +0.67% |
OUT (OUTDOORZY) | 0.810 394 | +0.62% |
ORL (ORZLOPONY) | 3.34 1 379 | +0.60% |
ATJ (ATOMJELLY) | 1.70 5 370 | +0.59% |
TMP (TELEMEDPL) | 1.72 262 | +0.58% |
PMG (PGMSA) | 4.27 716 889 | +0.47% |
BAC (BACT) | 2.2000 167 776 | +0.46% |
MDB (MEDICOBIO) | 0.904 15 971 | +0.44% |
KLE (KLEPSYDRA) | 11.35 3 666 | +0.44% |
EDL (EDITELPL) | 4.54 454 | +0.44% |
PIX (PIXELCROW) | 0.1190 2 068 | +0.42% |
END (ENEIDA) | 49.20 295 | +0.41% |
VEE | 25.55 2 648 | +0.39% |
CAI (CARLSON) | 5.69 39 298 | +0.35% |
FOR (FOREVEREN) | 2.90 22 713 | +0.35% |
SNG (SYNERGA) | 0.698 1 235 | +0.29% |
GTS (GEOTRANS) | 7.28 11 839 | +0.28% |
RSG (RSGAMES) | 19.45 2 081 | +0.26% |
BSH | 4.23 785 | +0.24% |
OZE (OZECAPITAL) | 0.878 12 144 | +0.23% |
STA (STARWARD) | 9.46 121 417 | +0.21% |
EON (EONET) | 16.00 16 | 0.00% |
PTW (PTWP) | 60.00 300 | 0.00% |
4MB (4MOBILITY) | 1.43 21 | 0.00% |
AMV (ASMODEV) | 1.28 13 | 0.00% |
ARI | 0.270 1 310 | 0.00% |
AGL (AGROLIGA) | 14.00 14 | 0.00% |
GRE (GREENENER) | 0.296 15 | 0.00% |
GEN (GENOMED) | 29.60 681 | 0.00% |
PIT (POLARISIT) | 0.530 11 | 0.00% |
RBS (ROBINSON) | 3.48 5 252 | 0.00% |
UFG (UFGAMES) | 1.43 1 | 0.00% |
BPC | 0.240 12 | 0.00% |
GAL (GALVO) | 1.73 336 | 0.00% |
MAD (MADKOM) | 1.78 3 791 | 0.00% |
ASA (APIS) | 0.0310 1 303 | 0.00% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
JRC (JRCGROUP) | 0.0988 10 | 0.00% |
LBD (LOKATYBUD) | 0.480 48 | 0.00% |
LUD (LUDUS) | 0.294 6 | 0.00% |
LGT (LGTRADE) | 2.72 3 454 | 0.00% |
IVE (INVESTEKO) | 2.16 22 | 0.00% |
P24 (PRESENT24) | 0.122 1 | 0.00% |
CMC (COMECO) | 0.1100 110 | 0.00% |
GTP (GEOTERM) | 8.50 85 | 0.00% |
EXM (EXIMIT) | 85.00 170 | 0.00% |
MRK (MARKA) | 0.400 12 | 0.00% |
ARG (ARTGAMES) | 0.684 28 | 0.00% |
PLI (PLATIGE) | 20.20 1 808 | 0.00% |
KPC (KUPIEC) | 0.980 20 | 0.00% |
AFC (AKCEPTFIN) | 0.380 8 | 0.00% |
PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
FTL (FOOTHILLS) | 0.580 12 | 0.00% |
KLN (KLON) | 1.65 25 | 0.00% |
APS | 6.50 650 | 0.00% |
KBT (KLABATER) | 0.640 64 | 0.00% |
RDG (READGENE) | 5.56 2 857 | 0.00% |
BSA (BRAS) | 0.172 4 694 | 0.00% |
VIV (VISION) | 0.0220 241 | 0.00% |
MSM | 2.80 6 | 0.00% |
VRB (VERBICOM) | 1.40 14 | 0.00% |
BEP (BIOMASS) | 0.2015 16 018 | 0.00% |
SBE (SOFTBLUE) | 0.301 6 687 | 0.00% |
STD (STANDREW) | 15.50 31 | 0.00% |
FRB (FORBUILD) | 4.80 2 304 | 0.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
AGP (AGROMEP) | 4.40 1 104 | 0.00% |
NGD (NOGRVDEV) | 3.4000 21 967 | 0.00% |
GAR (GARIN) | 1.30 13 | 0.00% |
CRB (CARBONSTU) | 14.00 1 022 | 0.00% |
OML (ONEMORE) | 1.340 29 471 | 0.00% |
MMD (MILESTONE) | 1.58 8 | 0.00% |
LUO (LUON) | 10.65 1 598 | 0.00% |
KBJ | 21.60 282 | 0.00% |
FRW (FROZENWAY) | 54.00 13 122 | 0.00% |
KUB (KUBOTA) | 10.70 2 681 | 0.00% |
PNT (POINTPACK) | 27.00 121 692 | 0.00% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
VFA (VRFABRIC) | 7.30 110 | 0.00% |
WHH (WERTHHOLZ) | 0.216 361 | 0.00% |
ELM (EMONT) | 0.350 1 233 | 0.00% |
LET (LETUS) | 1.70 383 | 0.00% |
ECL (EASYCALL) | 3.84 3 041 | 0.00% |
ONE (1SOLUTION) | 0.1315 20 528 | 0.00% |
BTC (BTCSTUDIO) | 0.390 8 | 0.00% |
GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
AAS (AALLIANCE) | 16.30 16 | 0.00% |
UFC (UNIFIED) | 0.298 82 | 0.00% |
PRN (PARTNER) | 0.130 2 199 | 0.00% |
VAR (VARSAV) | 0.612 9 609 | 0.00% |
KOR (KORBANK) | 7.70 116 | 0.00% |
SUN (SUNTECH) | 6.10 18 229 | 0.00% |
TOS (TAMEX) | 3.64 33 | 0.00% |
PTN (POLTRONIC) | 0.740 152 | 0.00% |
AQA (AQUAPOZ) | 10.00 20 | 0.00% |
SHY (SHEEPYARD) | 0.370 4 388 | 0.00% |
VDS (VIDIS) | 5.15 10 | 0.00% |
HPE (HIPOWERSA) | 1.500 6 460 | 0.00% |
MPS (MEGAPIXEL) | 6.80 660 | 0.00% |
WRL (WIERZYCL) | 1.44 180 | 0.00% |
GRC (GRUPAREC) | 86.00 3 290 | 0.00% |
NXB (NEXTBIKE) | 6.90 83 | 0.00% |
IFA (INFRA) | 3.05 6 | 0.00% |
MBF (MBFGROUP) | 3.10 31 | 0.00% |
SDG (SUNDRAGON) | 0.3395 15 119 | -0.15% |
BKD (BKDGAMES) | 4.98 1 713 | -0.20% |
ECC (ECCGAMES) | 0.427 636 | -0.23% |
HUB (HUBTECH) | 0.2970 36 191 | -0.34% |
FIG (FIGENE) | 0.508 12 818 | -0.39% |
PRO (PROMISE) | 4.84 24 | -0.41% |
WGP (WGPARTNER) | 9.40 252 | -0.42% |
IGT (IGORIA) | 0.444 19 334 | -0.45% |
TME (TERMOEXP) | 21.60 1 929 | -0.46% |
LCN (LABOCANNA) | 0.426 2 854 | -0.47% |
COS (COSMA) | 0.388 239 | -0.51% |
OVI (OVIDWORKS) | 0.388 94 | -0.51% |
MFD (MFOOD) | 1.85 1 001 | -0.54% |
NCL (NOCTILUCA) | 105.40 37 844 | -0.57% |
AQT (AQUATECH) | 1.72 2 697 | -0.58% |
KME | 0.800 1 758 | -0.62% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
SEV (SEVENET) | 2.70 27 | -0.74% |
WOD (WODKAN) | 6.50 859 | -0.76% |
SMT (SIMTERACT) | 12.30 3 088 | -0.81% |
PLM (POLMAN) | 0.610 1 856 | -0.81% |
OLY (OLYMP) | 0.4260 302 | -0.81% |
CFS (CFSA) | 4.86 45 089 | -0.82% |
SZR (SZAR) | 0.119 12 | -0.83% |
FTH (FINTECH) | 1.14 210 | -0.87% |
CLA (CONSOLE) | 10.70 268 | -0.93% |
THD (THEDUST) | 8.50 5 014 | -0.93% |
WRE (WESTREAL) | 0.530 228 | -0.93% |
NTS (NOTORIA) | 5.20 458 | -0.95% |
EKS (EKIOSK) | 1.00 20 | -0.99% |
DDI (DDISTANCE) | 0.920 39 | -1.08% |
ADX (ADATEX) | 0.344 12 455 | -1.15% |
GME (GRMEDIA) | 77.00 1 078 | -1.28% |
DTX (DITIX) | 0.1885 1 569 | -1.31% |
DRG (DRAGEUS) | 1.865 190 | -1.32% |
UNL (UNILABGAM) | 14.70 1 132 | -1.34% |
SOK (SONKA) | 9.62 7 113 | -1.43% |
CBD (CANNABIS) | 0.577 34 985 | -1.54% |
K2P (KOOL2PLAY) | 1.28 19 | -1.54% |
ICD (ICPD) | 1.91 220 | -1.55% |
PDG (PYRAMID) | 18.70 112 | -1.58% |
ERA (ERATONRG) | 0.180 29 436 | -1.64% |
MLM (MILISYS) | 1.460 5 918 | -1.68% |
VLT (VOOLT) | 2.31 1 413 | -1.70% |
EXC (EXCELLENC) | 0.216 51 261 | -1.82% |
TLG (TELGAM) | 0.528 4 874 | -1.86% |
RSP (REMORSOL) | 13.00 52 | -1.89% |
EXA (EXAMOBILE) | 4.12 1 488 | -1.90% |
YAN (NEPTIS) | 102.00 1 334 | -1.92% |
VKT (VAKOMTEK) | 1.96 22 382 | -2.00% |
FKD (FABRYKAKD) | 0.0485 290 | -2.02% |
SNN (SUNNET) | 2.290 38 751 | -2.14% |
ICG (ICECODE) | 0.274 288 | -2.14% |
ECN (ECNOLOGY) | 3.58 8 483 | -2.19% |
ECK (EUROSNACK) | 2.61 1 532 | -2.25% |
PAC (PROACTA) | 0.820 1 610 | -2.38% |
GRM (GREMPCO) | 0.610 7 272 | -2.40% |
ONC (ONICO) | 8.10 122 | -2.41% |
ZRX (ZORTRAX) | 0.1920 77 493 | -2.44% |
BHX (BINARY) | 1.17 117 | -2.50% |
MDA (MEDAPP) | 0.310 1 161 | -2.52% |
ZEN (ZENERIS) | 3.83 1 295 | -2.54% |
HPM (HIPROMINE) | 228.00 2 286 | -2.56% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
OPI (OPTIGIS) | 0.500 965 | -2.72% |
RCM (REDCARPET) | 52.50 14 257 | -2.78% |
MO2 (MOLIERA2) | 0.0875 31 | -2.78% |
AZC (AZTEC) | 2.80 4 034 | -2.78% |
TNT (TNTPROENR) | 3.35 1 752 | -2.90% |
IVO (INCUVO) | 0.990 23 654 | -2.94% |
DEV (DEVORAN) | 0.0776 6 078 | -3.00% |
MER (MERA) | 1.55 16 | -3.13% |
RNT (PRIVRNT) | 6.00 13 932 | -3.23% |
GMV (GAMIVO) | 20.00 52 814 | -3.38% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
BLT (BALTICON) | 10.60 95 | -3.64% |
CWA (CONSOLEW) | 2.91 320 | -3.64% |
MVR (MOVGAMVR) | 0.300 890 | -3.85% |
ESG (ESHOPPING) | 0.1000 1 985 | -3.85% |
NOB (NOOBZ) | 9.90 2 810 | -3.88% |
PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
P2B (PLANETB2B) | 0.0465 41 | -4.12% |
P2C (P2CHILL) | 4.36 2 668 | -4.18% |
MNS (MENNICASK) | 53.20 34 285 | -4.32% |
ABK (ABAK) | 4.40 1 760 | -4.35% |
PLT (PLOTTWIST) | 1.070 320 | -4.46% |
HPG (HONEYPAY) | 2.92 2 439 | -4.58% |
EKE (EKOOZE) | 0.0800 16 | -4.76% |
AOL (ANALIZY) | 13.80 6 368 | -4.83% |
SED (SEDIVIO) | 11.50 86 633 | -4.96% |
EPR (EKOPARK) | 3.32 62 | -5.14% |
O2T (ONE2TRIBE) | 0.258 1 623 | -5.15% |
MTN (MILTON) | 0.550 1 394 | -5.17% |
GKS (GKSKAT) | 0.180 1 281 | -5.26% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
FHD (FHDOM) | 8.60 998 | -5.49% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
MMS (MADMIND) | 2.81 2 362 | -5.70% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
TGS (TRUEGS) | 0.470 1 601 | -6.00% |
DEG (DETGAMES) | 1.88 533 | -6.00% |
UNV (UNIVERSE) | 6.00 1 200 | -6.25% |
SKN (SAKANA) | 0.448 2 180 | -7.05% |
SFK (SFKPOLKAP) | 0.520 73 | -7.14% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
MLP (MILKPOL) | 0.660 977 | -7.69% |
NRS (NEURONE) | 1.20 3 726 | -7.69% |
RDS (REDDEV) | 0.476 25 993 | -7.75% |
FRM (FREEMIND) | 7.00 1 930 | -7.89% |
MDP (MEDCAMP) | 0.570 1 140 | -8.06% |
IMR (INTM) | 0.0730 146 | -8.18% |
GNG (GENRG) | 0.290 8 325 | -8.23% |
MRH (HAMBURGER) | 0.440 8 931 | -8.33% |
GMZ (GRUPAMZ) | 0.467 20 463 | -8.43% |
KPI (KANCELWEC) | 2.12 10 422 | -8.62% |
IMG (IMMGAMES) | 2.40 598 | -9.09% |
CHP (CHERRY) | 14.90 31 124 | -9.42% |
FOX (SPACEFOX) | 2.40 1 200 | -10.45% |
IUS (IU) | 9.00 294 | -10.89% |
REM (REMEDIS) | 0.0800 1 000 | -11.11% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
PLG (PLGROUP) | 0.150 5 856 | -15.25% |
M4B | 11.00 9 482 | -15.38% |
GOL (GOLAB) | 0.160 720 | -15.79% |
IBC (IBCPOLSKA) | 1.84 73 830 | -17.12% |
FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
IPW (IMAGEPWR) | 5.20 2 734 | -18.75% |
LTM (LTGAMES) | 3.97 34 843 | -18.81% |
GTY (GTRINITY) | 4.00 8 | -20.00% |
PSM (PLASMA) | 0.160 1 283 | -20.00% |
GMB (GAMESBOX) | 6.10 2 599 | -20.26% |