Akcje NewConnect | Kurs | Zmiana |
---|---|---|
YTF (YETIFORCE) | 1.38 47 681 | +45.26% |
NST (NESTMEDIC) | 0.820 1 183 827 | +30.16% |
QON (QUARTICON) | 0.416 239 | +18.86% |
LUD (LUDUS) | 0.284 3 064 | +18.33% |
M4B | 11.70 12 | +17.59% |
STI (STILO) | 2.58 8 | +17.27% |
MLT (MOONLIT) | 0.300 9 852 | +15.38% |
DRG (DRAGEUS) | 1.530 28 548 | +14.61% |
ATO (ATONHT) | 0.178 178 | +13.38% |
MAD (MADKOM) | 3.66 18 379 | +12.27% |
IBC (IBCPOLSKA) | 2.57 10 125 | +12.23% |
AOL (ANALIZY) | 25.80 24 562 | +12.17% |
K2P (KOOL2PLAY) | 0.930 491 | +12.05% |
EPR (EKOPARK) | 7.05 18 180 | +11.90% |
P24 (PRESENT24) | 0.0995 7 574 | +10.56% |
UFC (UNIFIED) | 0.234 54 | +10.38% |
AQA (AQUAPOZ) | 11.40 23 | +9.62% |
HRC (GRUPAHRC) | 0.895 3 266 | +9.15% |
GTF (GOTFI) | 12.00 12 | +9.09% |
AFH (AFHOL) | 2.50 250 | +8.70% |
GAL (GALVO) | 2.30 14 441 | +8.49% |
GDC (GAMEDUST) | 0.0640 0 | +8.47% |
MUN (MUNAR) | 0.401 1 027 | +8.38% |
SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
GMZ (GRUPAMZ) | 0.410 51 940 | +8.18% |
PRO (PROMISE) | 8.75 9 942 | +7.36% |
MER (MERA) | 1.35 102 | +7.14% |
KBT (KLABATER) | 1.70 499 633 | +6.92% |
GKS (GKSKAT) | 0.128 52 | +6.67% |
BRO (CZARNKOW) | 0.0830 232 | +6.41% |
FHD (FHDOM) | 4.50 14 | +6.13% |
ZRX (ZORTRAX) | 0.0700 9 867 | +6.06% |
VEE | 14.15 30 827 | +5.99% |
SCS (STEMCELLS) | 0.460 3 380 | +5.99% |
DTX (DITIX) | 0.339 61 915 | +5.94% |
BEE (BEEIN) | 9.95 2 070 | +5.85% |
SCW (SCANWAY) | 142.50 1 076 158 | +5.56% |
OZE (OZECAPITAL) | 0.590 12 325 | +5.36% |
FTH (FINTECH) | 0.0830 10 335 | +5.33% |
BPC | 0.139 150 | +5.30% |
SIN (SOLARINOV) | 0.0800 45 488 | +5.26% |
NFP (NFPL) | 0.160 5 972 | +5.26% |
MMC (MMCPL) | 10.30 10 | +5.10% |
MDT (MEDTECH) | 0.290 3 | +5.07% |
SDS (SDSOPTIC) | 6.50 24 330 | +4.84% |
RCW (RUCHCHORZ) | 0.408 286 | +4.62% |
BSH | 21.10 56 953 | +4.46% |
ECL | 8.65 490 | +4.22% |
KPI (KANCELWEC) | 2.00 15 395 | +4.17% |
OVI (OVIDWORKS) | 0.676 4 599 | +4.00% |
GRZ (GREENZEB) | 8.10 16 | +3.85% |
FIG (FIGENE) | 0.488 10 333 | +3.83% |
BSA (BRAS) | 0.219 1 242 | +3.79% |
STA (STARWARD) | 13.10 289 864 | +3.56% |
IMG (IMMGAMES) | 2.92 193 701 | +3.55% |
PLG (PLGROUP) | 0.292 25 343 | +3.55% |
YOS (YOSHI) | 2.36 24 317 | +3.51% |
CTE (CTEGROUP) | 0.0356 1 514 | +3.49% |
EGY (ENERGY) | 0.1050 20 447 | +3.45% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
LGT (LGTRADE) | 3.20 5 157 | +3.23% |
BTK (BIZTECH) | 0.198 4 514 | +3.13% |
ECT (ECO5TECH) | 1.340 13 987 | +3.08% |
MO2 (MOLIERA2) | 0.144 1 605 | +2.86% |
SWM (SWMANSION) | 44.00 20 556 | +2.80% |
CLA (CONSOLE) | 7.55 2 569 | +2.72% |
RBS (ROBINSON) | 3.10 2 457 | +2.65% |
PRE (PRESIDENT) | 101.50 83 117 | +2.55% |
ORG (ORGANIC) | 8.20 211 | +2.50% |
OLY (OLYMP) | 0.290 100 | +2.47% |
MGS (MADNETIC) | 5.06 5 093 | +2.43% |
VDS (VIDIS) | 5.10 10 | +2.41% |
KPC (KUPIEC) | 0.890 5 813 | +2.30% |
SOK (SONKA) | 9.00 36 473 | +2.27% |
FRM (FREEMIND) | 7.36 468 | +2.22% |
IGT (IGORIA) | 0.234 1 069 | +2.18% |
ARG (ARTGAMES) | 0.484 1 184 | +2.11% |
NTV (NTVSA) | 0.194 503 | +2.11% |
EMP (EMPLOCITY) | 1.94 2 974 | +2.11% |
DNS (DANKS) | 0.745 2 759 | +2.05% |
DGS (DEMGAMES) | 0.750 8 560 | +2.04% |
AGP (AGROMEP) | 4.08 2 020 | +2.00% |
ECK (EUROSNACK) | 2.70 23 645 | +1.89% |
P2C (P2CHILL) | 4.50 1 659 | +1.81% |
KBJ | 23.80 48 | +1.71% |
MNS (MENNICASK) | 50.00 24 188 | +1.63% |
CMI | 12.80 13 | +1.59% |
AFC (AKCEPTFIN) | 0.193 19 | +1.58% |
ATA (ATCCARGO) | 16.10 2 663 | +1.58% |
GEN (GENOMED) | 26.20 26 | +1.55% |
AIN (ABSINVEST) | 0.660 16 046 | +1.54% |
SNG (SYNERGA) | 0.670 21 201 | +1.52% |
PTN (POLTRONIC) | 0.680 994 | +1.49% |
LCN (LABOCANNA) | 0.287 822 | +1.41% |
CWA (CONSOLEW) | 7.20 37 316 | +1.41% |
4MB (4MOBILITY) | 1.47 205 | +1.38% |
HUB (HUBTECH) | 0.267 52 685 | +1.14% |
FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
KUB (KUBOTA) | 15.00 34 391 | +1.01% |
MLB (MAKOLAB) | 5.05 504 | +1.00% |
INM (INVENTION) | 0.1565 36 147 | +0.97% |
STD (STANDREW) | 10.50 83 | +0.96% |
VRB (VERBICOM) | 1.07 9 525 | +0.94% |
BAC (BACT) | 3.25 119 270 | +0.93% |
UNV (UNIVERSE) | 5.45 175 | +0.93% |
APA (APANET) | 1.12 11 | +0.90% |
NRS (NEURONE) | 1.30 1 | +0.78% |
CAI (CARLSON) | 4.05 524 | +0.75% |
RCM (REDCARPET) | 30.80 62 | +0.65% |
RDG (READGENE) | 6.20 5 212 | +0.65% |
TMP (TELEMEDPL) | 0.820 122 | +0.61% |
XBS (XBSPROLOG) | 89.50 1 604 | +0.56% |
FPO (FORPOSTA) | 1.79 6 963 | +0.56% |
BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
NTS (NOTORIA) | 9.60 192 | +0.52% |
SEV (SEVENET) | 2.29 4 189 | +0.44% |
EXC (EXCELLENC) | 0.2760 80 078 | +0.36% |
FVE (FOTOVOLT) | 0.612 945 | +0.33% |
RST (ROAD) | 6.14 331 | +0.33% |
PMG (PGMSA) | 15.28 392 751 | +0.26% |
RRH (RRHGROUP) | 0.0900 96 191 | +0.22% |
PLM (POLMAN) | 0.465 1 439 | +0.22% |
ONE (1SOLUTION) | 0.0942 1 855 | +0.21% |
EON (EONET) | 25.80 258 | 0.00% |
CRC (CARPATHIA) | 1.31 13 | 0.00% |
RNT (PRIVRNT) | 5.50 72 | 0.00% |
BLT (BALTICON) | 20.60 724 | 0.00% |
O2T (ONE2TRIBE) | 0.290 2 827 | 0.00% |
TLO (TELESTO) | 18.65 187 | 0.00% |
EBX (EKOBOX) | 1.100 18 716 | 0.00% |
KME | 0.418 21 | 0.00% |
UFG (UFGAMES) | 1.22 548 | 0.00% |
EGH (EKOPOL) | 5.80 6 454 | 0.00% |
MLP (MILKPOL) | 0.710 6 545 | 0.00% |
ASA (APIS) | 0.0220 4 199 | 0.00% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
JRC (JRCGROUP) | 0.143 644 | 0.00% |
LBD (LOKATYBUD) | 1.33 67 | 0.00% |
SLT (SAULETECH) | 1.350 39 181 | 0.00% |
LUG | 3.64 44 | 0.00% |
MRD (MEDARD) | 0.650 1 | 0.00% |
FFP (FARMYFO) | 13.50 238 | 0.00% |
EXM (EXIMIT) | 120.00 240 | 0.00% |
TGG (TRIGGO) | 1.10 31 | 0.00% |
MRK (MARKA) | 0.330 17 | 0.00% |
IPW (IMAGEPWR) | 2.24 681 | 0.00% |
BPN (BLACKPOIN) | 0.336 4 | 0.00% |
TNT (TNTPROENR) | 1.100 9 759 | 0.00% |
ESK (ESKIMOS) | 0.210 5 | 0.00% |
KLN (KLON) | 1.40 21 | 0.00% |
APS | 8.95 29 341 | 0.00% |
NOB (NOOBZ) | 12.90 11 472 | 0.00% |
EKS (EKIOSK) | 1.00 700 | 0.00% |
BGD (BIOGENED) | 24.60 1 230 | 0.00% |
WLI (WILDINT) | 2.32 27 | 0.00% |
VIV (VISION) | 0.0220 241 | 0.00% |
DRF (DRFINANCE) | 0.740 29 | 0.00% |
CCR (CONSTANCE) | 8.50 358 | 0.00% |
MSM | 3.93 8 | 0.00% |
SBE (SOFTBLUE) | 0.220 7 241 | 0.00% |
FRB (FORBUILD) | 4.70 1 152 | 0.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
LUK (LUKARDI) | 0.510 1 | 0.00% |
CRB (CARBONSTU) | 7.30 3 222 | 0.00% |
CTF (CENTURION) | 0.350 18 | 0.00% |
PRS (PRYMUS) | 5.80 114 178 | 0.00% |
GX1 (GENXONE) | 5.96 219 | 0.00% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
VER (MPLVERBUM) | 10.30 10 | 0.00% |
HPM (HIPROMINE) | 120.00 427 795 | 0.00% |
WHH (WERTHHOLZ) | 0.220 158 | 0.00% |
ELM (EMONT) | 0.700 32 | 0.00% |
ETX (EUROTAX) | 2.12 6 198 | 0.00% |
THD (THEDUST) | 1.395 11 | 0.00% |
MAZ (MAZOP) | 19.00 323 | 0.00% |
AQU (AQUABB) | 14.50 145 | 0.00% |
AZC (AZTEC) | 1.87 11 | 0.00% |
EKE (EKOOZE) | 0.0890 253 | 0.00% |
AAS (AALLIANCE) | 18.50 740 | 0.00% |
SZR (SZAR) | 0.0985 681 | 0.00% |
PRA (PRIME) | 1.29 5 477 | 0.00% |
PBT (PBGAMES) | 0.126 116 | 0.00% |
GDS (GDEVS) | 4.00 528 | 0.00% |
P2B (PLANETB2B) | 0.0580 268 | 0.00% |
KOR (KORBANK) | 8.55 43 | 0.00% |
TOS (TAMEX) | 2.24 51 573 | 0.00% |
MCD (MYCODERN) | 0.830 830 | 0.00% |
EDL (EDITELPL) | 5.85 644 | 0.00% |
SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
HPE (HIPOWERSA) | 0.590 1 708 | 0.00% |
WRL (WIERZYCL) | 0.530 11 | 0.00% |
AER (AERFINANC) | 0.0450 9 | 0.00% |
RSP (REMORSOL) | 7.30 73 | 0.00% |
MFD (MFOOD) | 0.800 3 646 | 0.00% |
INS (INDOS) | 3.70 11 | 0.00% |
MRH (HAMBURGER) | 0.398 1 269 | 0.00% |
HOR (HORTICO) | 6.08 42 589 | 0.00% |
CBD (CANNABIS) | 0.3190 31 781 | -0.16% |
TLG (TELGAM) | 0.400 3 535 | -0.25% |
DKR (DEKTRA) | 7.06 155 | -0.28% |
COS (COSMA) | 0.310 11 316 | -0.32% |
GTS (GEOTRANS) | 5.52 13 358 | -0.36% |
F51 (FARM51) | 5.10 90 406 | -0.39% |
OML (ONEMORE) | 2.400 442 406 | -0.41% |
MMS (MADMIND) | 1.20 281 | -0.42% |
OPI (OPTIGIS) | 0.448 8 994 | -0.44% |
VAR (VARSAV) | 0.446 1 026 | -0.45% |
OUT (OUTDOORZY) | 0.432 5 064 | -0.46% |
7FT (7FIT) | 9.90 179 | -0.50% |
LEG (LEGIMI) | 37.50 1 996 | -0.53% |
SKN (SAKANA) | 0.368 4 | -0.54% |
QRT (QUART) | 3.56 734 | -0.56% |
AIT (AITON) | 0.356 1 420 | -0.56% |
TGS (TRUEGS) | 0.347 10 | -0.57% |
MTN (MILTON) | 0.835 59 957 | -0.60% |
IVO (INCUVO) | 0.656 4 754 | -0.61% |
DEG (DETGAMES) | 1.58 3 130 | -0.63% |
KLE (KLEPSYDRA) | 5.90 25 712 | -0.67% |
ICD (ICPD) | 1.42 14 | -0.70% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
MPS (MEGAPIXEL) | 2.60 754 | -0.76% |
PAC (PROACTA) | 1.130 2 | -0.88% |
ICG (ICECODE) | 0.545 156 329 | -0.91% |
PLT (PLOTTWIST) | 1.09 316 | -0.91% |
KLK (KOLEJKOWO) | 87.20 20 371 | -0.91% |
BEP (BIOMASS) | 0.1625 57 945 | -0.91% |
FOR (FOREVEREN) | 3.15 7 443 | -0.94% |
TXN (TAXNET) | 2.10 208 | -0.94% |
MDB (MEDICOBIO) | 0.301 7 182 | -0.99% |
GHY (GHYDROGEN) | 1.90 157 | -1.04% |
VGN (VINCIGEN) | 0.374 213 | -1.06% |
XDD (MENTZEN) | 36.60 9 428 | -1.08% |
DGN (DGNET) | 9.94 131 | -1.09% |
PLI (PLATIGE) | 12.95 728 | -1.15% |
VRF (VRFACTORY) | 0.316 7 118 | -1.25% |
SYG (SYGNIS) | 1.53 38 568 | -1.29% |
CDA | 20.20 707 | -1.46% |
GRL (GREENLANE) | 19.50 15 730 | -1.52% |
BLF (BELEAF) | 3.90 78 | -1.52% |
CFS (CFSA) | 4.90 2 308 | -1.61% |
WRE (WESTREAL) | 0.610 12 | -1.61% |
SUN (SUNTECH) | 1.495 355 | -1.64% |
GMV (GAMIVO) | 14.90 7 624 | -1.65% |
AVE (ADVERTIGO) | 0.236 1 673 | -1.67% |
AGL (AGROLIGA) | 23.60 1 711 | -1.67% |
TLS (TELESTR) | 23.00 1 633 | -1.71% |
IDH | 2.30 253 | -1.71% |
SFD | 2.85 98 050 | -1.72% |
AME (AMESA) | 2.20 501 | -1.79% |
RSG (RSGAMES) | 11.00 33 | -1.79% |
MIG (MILITARY) | 0.650 1 300 766 | -1.81% |
ZEN (ZENERIS) | 4.21 183 | -1.86% |
COR (COREY) | 1.01 71 501 | -1.94% |
PNT (POINTPACK) | 16.85 12 794 | -2.03% |
SNN (SUNNET) | 1.975 14 716 | -2.23% |
IWS (IRONWOLF) | 2.54 225 | -2.31% |
MDP (MEDCAMP) | 0.835 3 674 | -2.34% |
SED (SEDIVIO) | 6.54 17 895 | -2.39% |
TRX (TREX) | 1.21 3 284 | -2.42% |
FRW (FROZENWAY) | 40.20 22 208 | -2.43% |
ATJ (ATOMJELLY) | 1.20 10 334 | -2.44% |
BSN (BRAINSCAN) | 23.00 6 235 | -2.54% |
CMC (COMECO) | 0.134 1 | -2.55% |
HMP (HEMP) | 0.2485 78 068 | -2.55% |
HER (HILANDER) | 2.29 5 238 | -2.55% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
GHT (GAMEHUNT) | 9.70 19 | -2.61% |
7LV (7LEVELS) | 9.20 2 965 | -2.65% |
S4E | 36.00 36 767 | -2.70% |
NWA (NWAI) | 24.60 10 942 | -2.77% |
INT (INTERNITY) | 7.00 2 563 | -2.78% |
LHD (LICHTHUND) | 52.50 1 050 | -2.78% |
GRC (GRUPAREC) | 69.00 1 867 | -2.82% |
ORL (ORZLOPONY) | 3.30 2 536 | -2.94% |
LTM (LTGAMES) | 9.20 12 337 | -2.95% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
ABK (ABAK) | 5.60 50 | -3.45% |
HPS (HYDRAPRES) | 0.555 161 | -3.48% |
CCS | 0.470 5 291 | -3.69% |
QUB (QUBICGMS) | 1.040 198 | -3.70% |
HEN (HYENERGY) | 2.32 5 249 | -3.73% |
GRM (GREMPCO) | 1.030 22 621 | -3.74% |
GNG (GENRG) | 0.179 5 311 | -3.76% |
DIV (DIVOLIO) | 1.73 3 882 | -3.89% |
ISD (INSIDPARK) | 0.796 1 705 | -3.93% |
PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
ARI | 0.476 2 057 | -4.03% |
BKD (BKDGAMES) | 2.56 906 | -4.12% |
MDA (MEDAPP) | 0.1725 14 667 | -4.17% |
RCA (ROCCA) | 3.80 950 | -4.28% |
VFA (VRFABRIC) | 2.86 128 882 | -4.35% |
NOV (NOVINA) | 0.633 34 258 | -4.38% |
PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
SMT (SIMTERACT) | 7.35 14 787 | -4.55% |
VMX (VMAXSA) | 10.50 33 | -4.55% |
IVE (INVESTEKO) | 2.86 569 | -4.67% |
PDG (PYRAMID) | 12.00 1 347 | -4.76% |
ECC (ECCGAMES) | 0.497 2 115 | -4.79% |
EEE (EKIPA) | 2.37 18 062 | -4.82% |
TCR (TECHROBOT) | 13.80 76 582 | -5.15% |
CFG | 2.17 4 929 | -5.24% |
JJB (JUJUBEE) | 1.430 12 109 | -5.30% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
EXA (EXAMOBILE) | 3.14 287 | -5.42% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
CHP (CHERRY) | 9.02 894 | -5.65% |
WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
VLT (VOOLT) | 2.98 15 940 | -5.99% |
FOX (SPACEFOX) | 4.70 4 305 | -6.00% |
APC (APOLLO) | 0.680 500 | -6.21% |
PRH (POLHOLROZ) | 2.90 5 679 | -6.45% |
LMG (LMGAMES) | 1.000 3 304 | -6.54% |
LXB (LEXBONO) | 0.140 926 | -6.67% |
BHX (BINARY) | 2.76 1 530 | -6.76% |
GME (GRMEDIA) | 66.00 15 863 | -7.04% |
MLM (MILISYS) | 0.500 353 477 | -7.41% |
MPY (MPAY) | 0.3400 182 644 | -7.48% |
PGG (PROGUNSGR) | 6.64 85 938 | -7.52% |
ASR (ASTRO) | 0.0860 1 352 | -7.53% |
DUA (DUALITY) | 0.848 18 129 | -7.63% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
TME (TERMOEXP) | 19.50 4 476 | -8.02% |
AUX (AUXILIA) | 2.63 74 720 | -8.04% |
FTL (FOOTHILLS) | 0.620 763 | -8.15% |
MXP (MAXIPIZZA) | 0.360 369 | -8.16% |
BRP (BLACKROSE) | 0.872 18 213 | -8.21% |
HRT (HURTIMEX) | 0.220 184 831 | -8.33% |
ELQ | 2.84 3 | -8.39% |
VKT (VAKOMTEK) | 3.22 141 980 | -8.52% |
MBF (MBFGROUP) | 5.30 318 230 | -8.62% |
IFA (INFRA) | 2.70 21 035 | -8.78% |
LET (LETUS) | 1.00 450 | -9.09% |
EFE (EFENERGII) | 0.140 7 080 | -9.68% |
GOV (GOVENA) | 0.270 7 132 | -10.00% |
FEM (FEMTECH) | 0.494 296 | -10.18% |
PIT (POLARISIT) | 0.228 2 593 | -10.24% |
ONC (ONICO) | 15.10 899 | -10.65% |
WOD (WODKAN) | 7.55 657 | -11.18% |
DDI (DDISTANCE) | 0.1260 6 718 | -11.27% |
MND (MINERAL) | 1.14 11 090 | -11.63% |
DPG (DARKPOINT) | 20.20 9 493 | -12.17% |
GAR (GARIN) | 2.44 7 780 | -12.23% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
PRN (PARTNER) | 0.120 11 753 | -13.67% |
GRE (GREENENER) | 0.250 8 943 | -14.97% |
GOL (GOLAB) | 0.160 720 | -15.79% |
RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
END (ENEIDA) | 9.75 7 031 | -22.62% |
ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
AQT (AQUATECH) | 0.107 15 430 | -24.65% |
IMR (INTM) | 0.0355 562 | -26.80% |
LUO (LUON) | 1.00 40 768 | -47.37% |