| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| COR (COREY) | 0.3300 25 352 | +30.95% |
| ASR (ASTRO) | 0.0895 183 | +25.17% |
| RCW (RUCHCHORZ) | 0.340 279 | +21.43% |
| PDG (PYRAMID) | 9.10 14 453 | +19.74% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| KME | 0.236 91 | +18.00% |
| APC (APOLLO) | 1.15 501 | +16.16% |
| YBS (YELLOWBOS) | 0.332 1 376 | +14.48% |
| LHD (LICHTHUND) | 51.50 46 104 | +14.44% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| GRL (GREENLANE) | 22.00 289 416 | +10.00% |
| UNV (UNIVERSE) | 3.30 83 | +10.00% |
| AFC (AKCEPTFIN) | 0.350 518 | +9.37% |
| CHP (CHERRY) | 0.570 31 543 | +9.20% |
| HRC (GRUPAHRC) | 0.970 1 | +8.99% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| GME (GRMEDIA) | 69.50 3 716 | +8.59% |
| ASA (APIS) | 0.0195 390 | +8.33% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| END (ENEIDA) | 6.70 4 615 | +8.06% |
| MND (MINERAL) | 0.840 1 649 | +7.69% |
| 4MB (4MOBILITY) | 1.14 99 | +7.55% |
| QUB (QUBICGMS) | 0.858 2 700 | +7.25% |
| 7LV (7LEVELS) | 5.95 12 | +7.21% |
| F51 (FARM51) | 3.390 1 997 | +6.60% |
| BTK (BIZTECH) | 0.1600 7 474 | +5.96% |
| EGY (ENERGY) | 0.238 37 487 | +5.78% |
| WLI (WILDINT) | 0.760 3 844 | +5.56% |
| LUG | 2.00 500 | +5.26% |
| ICG (ICECODE) | 0.210 261 | +5.00% |
| SDS (SDSOPTIC) | 5.98 7 132 | +4.91% |
| ECL | 16.20 26 566 | +4.52% |
| HMP (HEMP) | 0.2200 53 451 | +4.27% |
| YOS (YOSHI) | 1.040 62 667 | +4.00% |
| EMP (EMPLOCITY) | 0.470 23 827 | +3.98% |
| MIG (MILITARY) | 0.3950 14 750 | +3.95% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| TOS (TAMEX) | 3.28 73 | +3.80% |
| CTE (CTEGROUP) | 0.0280 8 260 | +3.70% |
| CST (CSTORE) | 3.94 820 | +3.68% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| TRX (TREX) | 3.60 1 552 | +3.45% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| AQA (AQUAPOZ) | 7.75 1 039 | +3.33% |
| GKS (GKSKAT) | 0.155 1 736 | +3.33% |
| AIN (ABSINVEST) | 1.30 48 186 | +3.17% |
| GAR (GARIN) | 2.62 1 467 | +3.15% |
| ADX (ADATEX) | 1.14 21 | +2.70% |
| ATJ (ATOMJELLY) | 0.820 82 170 | +2.50% |
| VRB (VERBICOM) | 1.71 39 101 | +2.40% |
| BSA (BRAS) | 0.258 65 | +2.38% |
| BTF (BTCS) | 4.50 668 | +2.27% |
| RST (ROAD) | 5.70 19 652 | +2.15% |
| CFS (CFSA) | 5.10 10 | +2.00% |
| INT (INTERNITY) | 8.10 97 | +1.89% |
| AME (AMESA) | 2.19 4 | +1.86% |
| HUB (HUBTECH) | 0.230 8 629 | +1.77% |
| GRC (GRUPAREC) | 57.50 3 203 | +1.77% |
| NWA (NWAI) | 29.50 23 419 | +1.72% |
| CLA (CONSOLE) | 6.10 2 461 | +1.67% |
| M4B | 12.70 13 | +1.60% |
| BLT (BALTICON) | 19.50 9 287 | +1.56% |
| RAY (PURPLERAY) | 5.28 264 | +1.54% |
| PLT (PLOTTWIST) | 1.46 16 | +1.39% |
| LEG (LEGIMI) | 29.50 6 964 | +1.37% |
| TCR (TECHROBOT) | 15.90 9 819 | +1.27% |
| GRZ (GREENZEB) | 8.10 899 | +1.25% |
| RSG (RSGAMES) | 8.10 104 | +1.25% |
| NOB (NOOBZ) | 16.40 2 699 | +1.23% |
| DGS (DEMGAMES) | 0.496 674 | +1.22% |
| MSM | 4.32 2 500 | +1.17% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| VLT (VOOLT) | 2.38 48 | +0.85% |
| ECK (EUROSNACK) | 2.39 127 204 | +0.84% |
| BEE (BEEIN) | 6.75 34 | +0.75% |
| 7FT (7FIT) | 15.20 1 012 | +0.66% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RBS (ROBINSON) | 3.20 3 252 | +0.63% |
| BGD (BIOGENED) | 17.90 340 | +0.56% |
| ARI | 0.380 15 | +0.53% |
| LCN (LABOCANNA) | 0.216 17 | +0.47% |
| DKR (DEKTRA) | 5.14 10 | +0.39% |
| ISD (INSIDPARK) | 0.510 15 | +0.02% |
| BRO (CZARNKOW) | 0.110 66 | 0.00% |
| BKD (BKDGAMES) | 2.20 31 | 0.00% |
| CRC (CARPATHIA) | 1.66 497 | 0.00% |
| GTS (GEOTRANS) | 5.06 10 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| VEE | 11.50 3 272 | 0.00% |
| DUA (DUALITY) | 0.838 17 | 0.00% |
| IDH | 1.45 15 | 0.00% |
| TGS (TRUEGS) | 0.269 20 | 0.00% |
| P2C (P2CHILL) | 2.36 796 | 0.00% |
| O2T (ONE2TRIBE) | 0.240 507 | 0.00% |
| NTV (NTVSA) | 0.175 11 | 0.00% |
| BSN (BRAINSCAN) | 16.00 3 216 | 0.00% |
| NST (NESTMEDIC) | 0.600 18 | 0.00% |
| GEN (GENOMED) | 25.80 2 116 | 0.00% |
| MTN (MILTON) | 0.520 164 | 0.00% |
| TLO (TELESTO) | 16.45 7 714 | 0.00% |
| SKN (SAKANA) | 0.344 3 000 | 0.00% |
| ABK (ABAK) | 5.20 26 | 0.00% |
| MDP (MEDCAMP) | 0.770 199 | 0.00% |
| MO2 (MOLIERA2) | 0.0915 11 | 0.00% |
| MMC (MMCPL) | 9.50 371 | 0.00% |
| DPG (DARKPOINT) | 16.00 192 | 0.00% |
| ORL (ORZLOPONY) | 2.30 9 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| JRC (JRCGROUP) | 1.34 1 356 | 0.00% |
| SNG (SYNERGA) | 0.490 137 | 0.00% |
| PRO (PROMISE) | 7.90 41 272 | 0.00% |
| MMS (MADMIND) | 0.400 20 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| LGT (LGTRADE) | 2.66 345 | 0.00% |
| P24 (PRESENT24) | 0.0990 2 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| TMP (TELEMEDPL) | 0.625 304 | 0.00% |
| GMZ (GRUPAMZ) | 0.293 2 741 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| EXM (EXIMIT) | 139.00 1 112 | 0.00% |
| TGG (TRIGGO) | 1.000 10 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| DRG (DRAGEUS) | 0.980 15 | 0.00% |
| BRP (BLACKROSE) | 0.479 109 | 0.00% |
| ONC (ONICO) | 15.50 31 | 0.00% |
| ZRX (ZORTRAX) | 0.0650 1 300 | 0.00% |
| BPN (BLACKPOIN) | 0.358 4 | 0.00% |
| MLT (MOONLIT) | 0.300 7 719 | 0.00% |
| FEM (FEMTECH) | 0.288 6 077 | 0.00% |
| BIG (BASEIG) | 50.00 15 520 | 0.00% |
| ELQ | 2.24 432 | 0.00% |
| HER (HILANDER) | 1.610 6 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| FTL (FOOTHILLS) | 0.670 13 | 0.00% |
| SYG (SYGNIS) | 1.700 46 314 | 0.00% |
| FAR (FARMINN) | 30.000 120 | 0.00% |
| FHD (FHDOM) | 4.20 64 | 0.00% |
| MGS (MADNETIC) | 1.97 197 | 0.00% |
| SOK (SONKA) | 9.70 16 822 | 0.00% |
| S4E | 36.60 371 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| MUN (MUNAR) | 0.391 9 | 0.00% |
| DNS (DANKS) | 0.760 1 026 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| HPS (HYDRAPRES) | 0.440 13 | 0.00% |
| BEP (BIOMASS) | 0.1270 2 299 | 0.00% |
| FRB (FORBUILD) | 4.28 479 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CMI | 10.40 21 | 0.00% |
| XBS (XBSPROLOG) | 64.00 256 | 0.00% |
| LUK (LUKARDI) | 0.358 97 | 0.00% |
| EXA (EXAMOBILE) | 3.50 18 | 0.00% |
| SWM (SWMANSION) | 29.80 30 | 0.00% |
| FOX (SPACEFOX) | 2.40 4 610 | 0.00% |
| ATA (ATCCARGO) | 10.95 1 987 | 0.00% |
| PRS (PRYMUS) | 5.95 60 | 0.00% |
| CWA (CONSOLEW) | 4.95 84 025 | 0.00% |
| FVE (FOTOVOLT) | 0.453 14 | 0.00% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| MLM (MILISYS) | 0.3100 3 222 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| VFA (VRFABRIC) | 4.10 41 | 0.00% |
| TME (TERMOEXP) | 13.60 39 | 0.00% |
| SNN (SUNNET) | 2.15 4 426 | 0.00% |
| WHH (WERTHHOLZ) | 0.195 20 | 0.00% |
| PLM (POLMAN) | 0.420 20 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| VMX (VMAXSA) | 12.90 26 | 0.00% |
| CAI (CARLSON) | 2.49 12 | 0.00% |
| LET (LETUS) | 1.02 204 | 0.00% |
| ETX (EUROTAX) | 2.28 1 963 | 0.00% |
| OZE (OZECAPITAL) | 0.480 7 033 | 0.00% |
| BTC (BTCSTUDIO) | 0.189 1 | 0.00% |
| CFG | 1.700 3 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| UFC (UNIFIED) | 0.220 503 | 0.00% |
| SZR (SZAR) | 0.0795 3 975 | 0.00% |
| VAR (VARSAV) | 0.433 6 852 | 0.00% |
| PBT (PBGAMES) | 0.160 16 | 0.00% |
| ICD (ICPD) | 0.880 7 | 0.00% |
| ORG (ORGANIC) | 8.70 17 | 0.00% |
| KOR (KORBANK) | 9.65 356 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| EDL (EDITELPL) | 4.64 1 076 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| VDS (VIDIS) | 4.96 10 | 0.00% |
| HPE (HIPOWERSA) | 0.349 3 597 | 0.00% |
| BHX (BINARY) | 3.80 57 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| INS (INDOS) | 3.58 47 | 0.00% |
| NTS (NOTORIA) | 8.40 84 | 0.00% |
| IVO (INCUVO) | 0.612 3 666 | 0.00% |
| SMT (SIMTERACT) | 5.60 37 | 0.00% |
| CCS | 0.560 12 168 | 0.00% |
| PRE (PRESIDENT) | 108.48 12 148 | -0.06% |
| KLE (KLEPSYDRA) | 7.78 18 686 | -0.26% |
| FRW (FROZENWAY) | 38.30 1 953 | -0.26% |
| HOR (HORTICO) | 7.34 3 702 | -0.27% |
| MDT (MEDTECH) | 0.698 11 261 | -0.29% |
| NOV (NOVINA) | 0.650 7 932 | -0.31% |
| IBC (IBCPOLSKA) | 3.07 61 | -0.32% |
| BSH | 15.20 2 679 | -0.33% |
| MNS (MENNICASK) | 59.80 15 156 | -0.33% |
| WRL (WIERZYCL) | 0.558 11 | -0.36% |
| KUB (KUBOTA) | 13.70 1 411 | -0.36% |
| FOR (FOREVEREN) | 2.60 37 284 | -0.38% |
| MBF (MBFGROUP) | 5.08 117 | -0.39% |
| KBJ | 20.30 41 | -0.49% |
| XDD (MENTZEN) | 30.00 270 | -0.50% |
| AVE (ADVERTIGO) | 0.189 4 | -0.53% |
| HRT (HURTIMEX) | 0.1830 20 | -0.54% |
| OUT (OUTDOORZY) | 1.640 13 | -0.61% |
| MDB (MEDICOBIO) | 0.487 2 982 | -0.61% |
| PRN (PARTNER) | 0.288 6 077 | -0.69% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| AUX (AUXILIA) | 1.290 19 | -0.77% |
| PRH (POLHOLROZ) | 2.56 18 | -0.78% |
| EXC (EXCELLENC) | 0.4290 9 920 | -0.81% |
| KLN (KLON) | 1.20 18 | -0.83% |
| TLS (TELESTR) | 24.00 2 016 | -0.83% |
| OVI (OVIDWORKS) | 0.682 31 | -0.87% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| AQU (AQUABB) | 11.00 679 | -0.90% |
| AGL (AGROLIGA) | 21.60 1 843 | -0.92% |
| INM (INVENTION) | 0.1020 4 880 | -0.97% |
| BAC (BACT) | 2.87 8 057 | -1.03% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| CTF (CENTURION) | 0.1870 23 235 | -1.06% |
| RDG (READGENE) | 5.44 777 | -1.09% |
| ARG (ARTGAMES) | 0.900 2 265 | -1.10% |
| MFD (MFOOD) | 1.560 1 181 | -1.27% |
| GAL (GALVO) | 1.540 421 | -1.28% |
| TXN (TAXNET) | 1.53 98 | -1.29% |
| MAZ (MAZOP) | 13.80 552 | -1.43% |
| COS (COSMA) | 0.412 95 | -1.44% |
| SFD | 2.70 4 023 | -1.46% |
| PLI (PLATIGE) | 5.38 5 775 | -1.47% |
| ONE (1SOLUTION) | 0.0926 639 | -1.49% |
| PNT (POINTPACK) | 13.20 13 | -1.49% |
| GMV (GAMIVO) | 16.00 28 911 | -1.54% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| P2B (PLANETB2B) | 0.0600 12 | -1.64% |
| GX1 (GENXONE) | 6.80 69 | -1.73% |
| AAS (AALLIANCE) | 5.50 110 | -1.79% |
| TLG (TELGAM) | 0.489 75 | -1.81% |
| ECT (ECO5TECH) | 1.540 191 | -1.91% |
| SBE (SOFTBLUE) | 0.255 14 283 | -1.92% |
| GHT (GAMEHUNT) | 5.10 518 | -1.92% |
| APA (APANET) | 1.00 10 | -1.96% |
| AIT (AITON) | 0.280 29 | -2.10% |
| APS | 6.80 7 374 | -2.16% |
| SEV (SEVENET) | 13.05 96 927 | -2.25% |
| UFG (UFGAMES) | 0.860 1 900 | -2.27% |
| MAD (MADKOM) | 4.00 5 431 | -2.44% |
| RSP (REMORSOL) | 7.18 22 | -2.45% |
| CBD (CANNABIS) | 0.1960 22 342 | -2.49% |
| IGT (IGORIA) | 0.194 563 | -2.51% |
| KLK (KOLEJKOWO) | 75.05 10 099 | -2.52% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| TNT (TNTPROENR) | 0.680 628 | -2.58% |
| HPM (HIPROMINE) | 90.00 632 | -2.60% |
| DTX (DITIX) | 0.224 704 | -2.61% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| OLY (OLYMP) | 0.260 69 | -2.62% |
| K2P (KOOL2PLAY) | 0.580 29 | -2.68% |
| JJB (JUJUBEE) | 0.652 25 | -2.69% |
| IVE (INVESTEKO) | 2.14 2 051 | -2.73% |
| STA (STARWARD) | 8.00 11 176 | -2.91% |
| MLB (MAKOLAB) | 6.40 8 143 | -3.03% |
| GNS (NIEWIADOW) | 16.46 479 972 | -3.06% |
| FRM (FREEMIND) | 6.00 242 | -3.23% |
| DFH (DEFENCEH) | 0.725 10 970 | -3.33% |
| DGN (DGNET) | 8.50 342 | -3.41% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| EBX (EKOBOX) | 1.410 542 | -3.42% |
| BLF (BELEAF) | 2.80 1 296 | -3.45% |
| SED (SEDIVIO) | 9.44 3 671 | -3.48% |
| SUN (SUNTECH) | 1.825 11 411 | -3.69% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| VRF (VRFACTORY) | 0.1800 19 267 | -3.74% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| BPC | 0.102 510 | -3.77% |
| GHY (GHYDROGEN) | 2.02 59 | -3.81% |
| AOL (ANALIZY) | 25.00 25 000 | -3.85% |
| EGH (EKOPOL) | 6.10 195 | -3.94% |
| LMG (LMGAMES) | 0.766 1 165 | -4.01% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| GDS (GDEVS) | 2.11 9 240 | -4.09% |
| AGP (AGROMEP) | 3.04 3 | -4.40% |
| VAI (VOLARIA) | 1.520 38 | -4.40% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| STD (STANDREW) | 12.90 131 | -4.44% |
| SCS (STEMCELLS) | 0.370 1 563 | -4.64% |
| PTN (POLTRONIC) | 0.705 154 | -4.73% |
| OPI (OPTIGIS) | 0.390 7 | -4.88% |
| SKY (STOHID) | 1.510 206 | -5.03% |
| LTM (LTGAMES) | 7.50 4 496 | -5.06% |
| CRB (CARBONSTU) | 2.65 1 402 | -5.36% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| THD (THEDUST) | 0.700 1 262 | -5.41% |
| LBD (LOKATYBUD) | 0.850 43 | -5.56% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| KPI (KANCELWEC) | 2.02 1 929 | -5.61% |
| MPY (MPAY) | 0.2605 23 318 | -5.62% |
| RCA (ROCCA) | 3.32 1 034 | -5.68% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| EUV (EUVIC) | 22.60 4 046 | -5.83% |
| RRH (RRHGROUP) | 0.0734 49 654 | -5.90% |
| PGG (PROGUNSGR) | 5.64 7 148 | -6.00% |
| IPW (IMAGEPWR) | 1.08 4 027 | -6.09% |
| MER (MERA) | 1.02 2 | -6.42% |
| PAC (PROACTA) | 0.766 388 | -6.59% |
| IFA (INFRA) | 1.680 1 548 | -6.67% |
| AZC (AZTEC) | 1.53 5 440 | -6.71% |
| ECC (ECCGAMES) | 0.188 563 | -6.72% |
| VER (MPLVERBUM) | 6.15 5 547 | -6.82% |
| ZEN (ZENERIS) | 3.72 825 | -7.00% |
| TEC (TECNTICA) | 0.420 1 307 | -7.08% |
| DIV (DIVOLIO) | 2.82 135 | -7.24% |
| EEE (EKIPA) | 1.280 146 786 | -7.58% |
| FPO (FORPOSTA) | 2.92 502 | -7.59% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| IMG (IMMGAMES) | 1.420 127 912 | -7.79% |
| DRF (DRFINANCE) | 1.050 2 477 | -7.89% |
| IWS (IRONWOLF) | 1.090 912 | -9.17% |
| WOD (WODKAN) | 6.75 258 | -9.40% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| SIN (SOLARINOV) | 0.0458 556 | -9.84% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| MXP (MAXIPIZZA) | 0.438 9 | -10.61% |
| MDA (MEDAPP) | 0.197 6 198 | -10.68% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| EKS (EKIOSK) | 0.500 2 315 | -11.50% |
| PRA (PRIME) | 0.840 13 089 | -11.58% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| LXB (LEXBONO) | 0.0680 2 178 | -15.00% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MLP (MILKPOL) | 0.480 48 | -20.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| KMB (KOMBINAT) | 0.0000 | 0.00% |