Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
LET (LETUS) 2.42 108 605 +29.41%
UFC (UNIFIED) 0.284 1 087 +29.09%
MLP (MILKPOL) 0.680 1 308 +23.64%
PAC (PROACTA) 2.24 347 886 +23.08%
MAD (MADKOM) 3.44 71 598 +22.86%
LUK (LUKARDI) 0.426 3 +19.66%
BLF (BELEAF) 3.10 1 263 +19.23%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
WGP (WGPARTNER) 0.1650 50 688 +17.86%
CHP (CHERRY) 0.270 6 141 +17.39%
ATO (ATONHT) 0.178 178 +13.38%
TNT (TNTPROENR) 0.390 11 102 +13.37%
IPW (IMAGEPWR) 1.22 17 611 +12.96%
MDA (MEDAPP) 0.218 77 239 +12.95%
IVO (INCUVO) 0.712 11 818 +12.30%
EPR (EKOPARK) 7.05 18 180 +11.90%
XBS (XBSPROLOG) 76.00 7 517 +11.76%
AME (AMESA) 2.10 461 +9.38%
OVI (OVIDWORKS) 0.595 10 920 +9.17%
FTL (FOOTHILLS) 0.740 74 +8.82%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
FHD (FHDOM) 4.30 9 +7.50%
4MB (4MOBILITY) 1.09 877 +6.86%
STA (STARWARD) 8.40 58 502 +6.60%
ATA (ATCCARGO) 13.00 14 032 +6.56%
TOS (TAMEX) 3.50 4 196 +6.06%
TEC (TECNTICA) 0.530 26 684 +6.00%
ARG (ARTGAMES) 0.740 241 +5.71%
RSP (REMORSOL) 6.50 8 659 +5.69%
SNN (SUNNET) 2.10 18 446 +5.53%
SZR (SZAR) 0.0600 2 725 +5.26%
RRH (RRHGROUP) 0.0715 30 +5.15%
S4E 37.80 1 966 +5.00%
FRB (FORBUILD) 4.20 4 +5.00%
PRN (PARTNER) 0.300 10 142 +4.90%
MBF (MBFGROUP) 4.790 17 790 +4.59%
CWA (CONSOLEW) 4.38 19 964 +4.29%
CST (CSTORE) 7.50 69 069 +4.17%
JRC (JRCGROUP) 1.29 129 +4.03%
DGS (DEMGAMES) 0.416 1 814 +4.00%
EUV (EUVIC) 21.00 11 369 +3.96%
TCR (TECHROBOT) 18.40 12 742 +3.95%
FIG (FIGENE) 0.488 10 333 +3.83%
CLA (CONSOLE) 5.80 232 +3.57%
RAY (PURPLERAY) 5.80 434 +3.57%
KBJ 20.40 41 +3.55%
PLG (PLGROUP) 0.292 25 343 +3.55%
OXY (OXYGEN) 0.308 2 036 +3.36%
ZRX (ZORTRAX) 0.0655 1 294 +3.15%
SED (SEDIVIO) 9.85 11 399 +3.14%
IDH 1.44 1 636 +2.86%
UNV (UNIVERSE) 3.60 63 +2.86%
DKR (DEKTRA) 5.90 7 517 +2.79%
FAR (FARMINN) 34.40 103 +2.69%
CRC (CARPATHIA) 1.60 152 +2.56%
SEV (SEVENET) 12.25 182 139 +2.51%
PLM (POLMAN) 0.420 3 338 +2.44%
APC (APOLLO) 1.70 20 +2.41%
PRO (PROMISE) 8.70 10 417 +2.35%
TXN (TAXNET) 1.43 72 +2.14%
ASR (ASTRO) 0.0725 1 618 +2.11%
INT (INTERNITY) 7.60 7 744 +2.01%
KPI (KANCELWEC) 2.04 8 +2.00%
MLM (MILISYS) 0.2990 1 015 +1.70%
SOK (SONKA) 9.96 4 285 +1.63%
M4B 12.70 13 +1.60%
MTN (MILTON) 0.700 228 +1.45%
KLN (KLON) 1.40 28 +1.45%
SFD 2.80 9 489 +1.45%
OZE (OZECAPITAL) 0.440 2 428 +1.38%
ATJ (ATOMJELLY) 0.740 14 474 +1.37%
MMC (MMCPL) 8.00 56 +1.27%
BSA (BRAS) 0.243 12 770 +1.25%
PDG (PYRAMID) 8.80 130 +1.15%
EXC (EXCELLENC) 0.3780 39 090 +1.07%
COS (COSMA) 0.380 200 +1.06%
APA (APANET) 0.950 93 +1.06%
TGG (TRIGGO) 0.970 291 +1.04%
FKD (FABRYKAKD) 0.0490 98 +1.03%
GRL (GREENLANE) 21.00 38 923 +0.96%
EMP (EMPLOCITY) 0.430 432 +0.94%
KMB (KOMBINAT) 1.1200 135 666 +0.90%
AQU (AQUABB) 11.60 817 +0.87%
ECT (ECO5TECH) 1.180 6 564 +0.85%
GMZ (GRUPAMZ) 0.250 2 623 +0.81%
AIN (ABSINVEST) 1.29 640 +0.78%
GAR (GARIN) 2.64 3 +0.76%
GME (GRMEDIA) 69.50 3 228 +0.72%
LXB (LEXBONO) 0.0705 457 +0.71%
NWA (NWAI) 30.00 9 788 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
SKN (SAKANA) 0.310 851 +0.65%
GKS (GKSKAT) 0.159 3 069 +0.63%
DIV (DIVOLIO) 3.20 12 358 +0.63%
HRT (HURTIMEX) 0.1790 966 +0.56%
CBD (CANNABIS) 0.1810 7 077 +0.56%
ICD (ICPD) 0.925 11 +0.54%
BRO (CZARNKOW) 0.100 10 +0.50%
EKS (EKIOSK) 0.414 44 +0.49%
EEE (EKIPA) 1.185 7 416 +0.42%
FOR (FOREVEREN) 2.57 43 243 +0.39%
KUB (KUBOTA) 13.50 2 740 +0.37%
PLI (PLATIGE) 5.62 10 192 +0.36%
VRF (VRFACTORY) 0.1795 5 965 +0.28%
GTS (GEOTRANS) 5.20 8 240 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
VEE 12.15 17 508 0.00%
DUA (DUALITY) 0.780 1 560 0.00%
TGS (TRUEGS) 0.263 384 0.00%
ARI 0.418 6 0.00%
O2T (ONE2TRIBE) 0.240 935 0.00%
NTV (NTVSA) 0.174 53 0.00%
AGL (AGROLIGA) 22.00 2 350 0.00%
BSN (BRAINSCAN) 15.40 15 0.00%
TLO (TELESTO) 17.20 69 0.00%
ABK (ABAK) 5.40 5 0.00%
MDP (MEDCAMP) 0.845 5 910 0.00%
KME 0.278 28 0.00%
DPG (DARKPOINT) 15.60 832 0.00%
EGH (EKOPOL) 6.70 8 386 0.00%
TLG (TELGAM) 0.470 14 0.00%
ASA (APIS) 0.0160 2 967 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.340 5 0.00%
WOD (WODKAN) 7.45 75 0.00%
SNG (SYNERGA) 0.371 2 397 0.00%
MMS (MADMIND) 0.392 1 971 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.400 3 539 0.00%
LUG 1.60 160 0.00%
IVE (INVESTEKO) 2.10 2 0.00%
P24 (PRESENT24) 0.103 33 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.640 212 0.00%
DTX (DITIX) 0.200 57 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
IGT (IGORIA) 0.200 157 0.00%
ADX (ADATEX) 1.35 16 0.00%
BRP (BLACKROSE) 0.439 4 0.00%
ONC (ONICO) 14.80 30 0.00%
BPN (BLACKPOIN) 0.350 4 0.00%
PRE (PRESIDENT) 105.00 29 065 0.00%
SDS (SDSOPTIC) 5.50 14 021 0.00%
MDB (MEDICOBIO) 0.474 6 294 0.00%
AFC (AKCEPTFIN) 0.310 620 0.00%
ELQ 2.14 1 094 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
SYG (SYGNIS) 1.520 32 277 0.00%
APS 6.70 141 0.00%
NOB (NOOBZ) 15.30 914 0.00%
RDG (READGENE) 5.18 2 663 0.00%
LCN (LABOCANNA) 0.215 1 391 0.00%
MGS (MADNETIC) 2.36 118 0.00%
BGD (BIOGENED) 19.50 195 0.00%
VIV (VISION) 0.0220 241 0.00%
DRF (DRFINANCE) 1.250 621 0.00%
RST (ROAD) 7.38 2 600 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.30 7 284 0.00%
MSM 4.34 18 0.00%
HPS (HYDRAPRES) 0.450 14 0.00%
SBE (SOFTBLUE) 0.267 40 786 0.00%
MND (MINERAL) 0.845 12 0.00%
MER (MERA) 1.09 11 0.00%
INM (INVENTION) 0.1090 2 743 0.00%
BTK (BIZTECH) 0.1560 3 817 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
FOX (SPACEFOX) 2.60 1 404 0.00%
RSG (RSGAMES) 7.90 119 0.00%
PRS (PRYMUS) 6.05 121 0.00%
K2P (KOOL2PLAY) 0.450 45 0.00%
GRM (GREMPCO) 1.050 10 618 0.00%
PNT (POINTPACK) 13.00 3 147 0.00%
GHT (GAMEHUNT) 5.05 1 106 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
HPM (HIPROMINE) 87.00 8 496 0.00%
WHH (WERTHHOLZ) 0.179 716 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.30 1 337 0.00%
THD (THEDUST) 0.800 1 539 0.00%
END (ENEIDA) 6.90 14 0.00%
ECL 15.30 14 806 0.00%
ONE (1SOLUTION) 0.0930 1 619 0.00%
7LV (7LEVELS) 6.55 3 943 0.00%
BTC (BTCSTUDIO) 0.174 331 0.00%
MXP (MAXIPIZZA) 0.401 4 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AUX (AUXILIA) 1.260 1 0.00%
PRA (PRIME) 0.945 76 0.00%
IWS (IRONWOLF) 1.250 2 383 0.00%
PBT (PBGAMES) 0.177 151 0.00%
GDS (GDEVS) 1.900 3 736 0.00%
P2B (PLANETB2B) 0.0585 18 0.00%
SUN (SUNTECH) 1.700 230 0.00%
AQA (AQUAPOZ) 5.85 146 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
COR (COREY) 0.2100 4 266 0.00%
PLT (PLOTTWIST) 1.55 16 0.00%
VDS (VIDIS) 5.50 11 0.00%
WRL (WIERZYCL) 0.578 12 0.00%
AER (AERFINANC) 0.0450 9 0.00%
MFD (MFOOD) 1.560 1 087 0.00%
NTS (NOTORIA) 8.45 34 0.00%
HOR (HORTICO) 8.50 25 418 0.00%
CCS 0.560 225 0.00%
HMP (HEMP) 0.1865 26 613 -0.27%
GRC (GRUPAREC) 74.40 8 226 -0.27%
ZEN (ZENERIS) 3.28 2 347 -0.30%
NST (NESTMEDIC) 0.644 4 759 -0.31%
BAC (BACT) 3.01 12 849 -0.33%
MPY (MPAY) 0.2630 4 527 -0.38%
HUB (HUBTECH) 0.248 32 565 -0.40%
CFS (CFSA) 4.94 2 078 -0.40%
VFA (VRFABRIC) 4.02 657 -0.50%
HPE (HIPOWERSA) 0.398 27 -0.50%
EXA (EXAMOBILE) 3.90 975 -0.51%
FRW (FROZENWAY) 38.00 38 -0.52%
UFG (UFGAMES) 0.915 14 -0.54%
INS (INDOS) 3.64 109 -0.55%
NOV (NOVINA) 0.670 702 -0.59%
RBS (ROBINSON) 3.30 2 093 -0.60%
GMV (GAMIVO) 16.40 23 271 -0.61%
BSH 16.10 351 -0.62%
KLK (KOLEJKOWO) 77.00 48 909 -0.65%
DNS (DANKS) 0.765 3 337 -0.65%
QUB (QUBICGMS) 0.745 3 752 -0.67%
XDD (MENTZEN) 29.80 1 246 -0.67%
AZC (AZTEC) 1.48 350 -0.67%
FLG (FALCON) 0.284 1 783 -0.70%
TME (TERMOEXP) 13.60 603 -0.73%
VMX (VMAXSA) 13.00 195 -0.76%
JJB (JUJUBEE) 0.605 15 -0.82%
ECK (EUROSNACK) 2.40 4 589 -0.83%
BEP (BIOMASS) 0.1195 43 135 -0.83%
ETX (EUROTAX) 2.28 87 -0.87%
SMT (SIMTERACT) 5.55 1 459 -0.89%
IMG (IMMGAMES) 0.830 138 819 -0.95%
NRS (NEURONE) 0.940 2 268 -1.05%
BPC 0.0940 231 -1.05%
MUN (MUNAR) 0.375 11 698 -1.06%
MO2 (MOLIERA2) 0.0850 5 876 -1.16%
MCD (MYCODERN) 0.820 7 -1.20%
LMG (LMGAMES) 0.760 1 466 -1.30%
GRZ (GREENZEB) 7.45 1 937 -1.32%
BTF (BTCS) 4.46 11 642 -1.33%
ECC (ECCGAMES) 0.1795 2 120 -1.37%
VAR (VARSAV) 0.410 14 095 -1.44%
STD (STANDREW) 12.80 410 -1.54%
SIN (SOLARINOV) 0.0502 3 536 -1.57%
WRE (WESTREAL) 0.610 12 -1.61%
FRM (FREEMIND) 5.90 2 441 -1.67%
LBD (LOKATYBUD) 0.880 66 -1.68%
KPC (KUPIEC) 1.11 888 -1.77%
SWM (SWMANSION) 27.10 27 147 -1.81%
YOS (YOSHI) 0.800 5 536 -1.96%
IBC (IBCPOLSKA) 2.48 4 559 -1.98%
EDL (EDITELPL) 4.90 500 -2.00%
CTF (CENTURION) 0.1860 196 035 -2.11%
GX1 (GENXONE) 5.98 2 270 -2.29%
GEN (GENOMED) 25.60 1 052 -2.29%
KLE (KLEPSYDRA) 7.68 67 592 -2.29%
CMC (COMECO) 0.134 1 -2.55%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
DGN (DGNET) 9.25 467 -2.63%
ISD (INSIDPARK) 0.540 266 -2.70%
OUT (OUTDOORZY) 1.750 11 127 -2.78%
LTM (LTGAMES) 6.75 540 -2.88%
CMI 10.00 1 849 -2.91%
LEG (LEGIMI) 31.00 1 786 -3.12%
EBX (EKOBOX) 1.510 27 193 -3.21%
BKD (BKDGAMES) 3.00 6 232 -3.23%
TLS (TELESTR) 23.80 953 -3.25%
VLT (VOOLT) 2.00 1 214 -3.38%
MTE (MTENERGIA) 0.282 2 459 -3.42%
LGT (LGTRADE) 2.80 1 002 -3.45%
ICG (ICECODE) 0.1900 22 593 -3.55%
SKY (STOHID) 1.350 203 -3.57%
OLY (OLYMP) 0.315 72 -3.67%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
PSH (POLYSLASH) 1.31 25 189 -4.01%
ORG (ORGANIC) 8.35 7 165 -4.02%
HPG (HONEYPAY) 2.38 1 033 -4.03%
DFH (DEFENCEH) 0.610 26 307 -4.09%
BIG (BASEIG) 32.60 163 014 -4.12%
ORL (ORZLOPONY) 2.24 458 -4.27%
CFG 1.670 7 480 -4.30%
IFA (INFRA) 1.990 13 259 -4.33%
AGP (AGROMEP) 3.04 18 -4.40%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
OPI (OPTIGIS) 0.382 19 -4.50%
MNS (MENNICASK) 54.40 31 770 -4.56%
BHX (BINARY) 3.34 3 706 -4.57%
P2C (P2CHILL) 2.46 664 -4.65%
7FT (7FIT) 16.00 3 890 -4.76%
MLB (MAKOLAB) 6.85 7 202 -4.86%
PGG (PROGUNSGR) 5.60 5 090 -5.08%
KOR (KORBANK) 9.25 8 691 -5.13%
F51 (FARM51) 2.570 5 461 -5.17%
AVE (ADVERTIGO) 0.179 8 363 -5.29%
EGY (ENERGY) 0.230 8 968 -5.35%
MLT (MOONLIT) 0.350 193 -5.41%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
VAI (VOLARIA) 1.380 235 -5.48%
BLT (BALTICON) 20.60 1 585 -5.50%
BER (BIOERG) 0.136 2 120 -5.57%
PTN (POLTRONIC) 0.745 1 472 -5.70%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
VRB (VERBICOM) 1.62 31 376 -5.81%
PRH (POLHOLROZ) 1.940 19 021 -5.83%
AIT (AITON) 0.221 3 310 -5.96%
LHD (LICHTHUND) 58.00 118 -6.45%
MAZ (MAZOP) 14.40 2 744 -6.49%
CRB (CARBONSTU) 2.00 2 365 -6.54%
AAS (AALLIANCE) 4.00 1 548 -6.98%
RCA (ROCCA) 3.29 1 248 -7.06%
MDT (MEDTECH) 0.975 715 499 -7.14%
GHY (GHYDROGEN) 1.800 3 437 -7.22%
FPO (FORPOSTA) 2.20 1 795 -7.56%
PFG (PREFAGRP) 31.40 377 -7.65%
TRX (TREX) 3.00 13 684 -7.98%
FVE (FOTOVOLT) 0.363 7 635 -8.10%
HER (HILANDER) 1.505 3 449 -8.23%
VER (MPLVERBUM) 6.20 31 -8.82%
HRC (GRUPAHRC) 1.45 20 917 -9.38%
AOL (ANALIZY) 23.20 1 841 -9.38%
EFE (EFENERGII) 0.140 7 080 -9.68%
MIG (MILITARY) 0.2800 27 612 -9.68%
DRG (DRAGEUS) 0.960 506 -9.86%
EXM (EXIMIT) 127.00 28 896 -9.93%
WLI (WILDINT) 0.720 2 867 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
YBS (YELLOWBOS) 0.222 208 -10.48%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DRZ (DORZECZY) 27.500 40 089 -11.29%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
CTE (CTEGROUP) 0.0188 4 840 -13.76%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.200 22 -16.67%
GAL (GALVO) 2.20 85 270 -17.91%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl