Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
LET (LETUS) 0.202 1 086 222 +31.17%
CHP (CHERRY) 0.530 5 911 +27.40%
LUK (LUKARDI) 0.426 3 +19.66%
LUD (LUDUS) 0.284 3 064 +18.33%
GHY (GHYDROGEN) 2.18 11 940 +14.74%
PAC (PROACTA) 2.20 202 189 +13.99%
ATO (ATONHT) 0.178 178 +13.38%
BLT (BALTICON) 20.80 331 +13.04%
EPR (EKOPARK) 7.05 18 180 +11.90%
HMP (HEMP) 0.2050 137 114 +11.72%
CTE (CTEGROUP) 0.0210 6 930 +11.70%
ARI 0.426 45 +11.52%
SKN (SAKANA) 0.330 3 526 +11.49%
SUN (SUNTECH) 2.10 12 312 +10.53%
BRP (BLACKROSE) 0.447 2 325 +10.10%
ASA (APIS) 0.0165 3 319 +10.00%
DIV (DIVOLIO) 3.10 3 300 +9.15%
AQA (AQUAPOZ) 6.00 1 203 +9.09%
AFH (AFHOL) 2.50 250 +8.70%
O2T (ONE2TRIBE) 0.282 2 787 +8.46%
SFK (SFKPOLKAP) 0.790 16 +8.22%
COS (COSMA) 0.400 4 186 +8.11%
ADX (ADATEX) 1.35 2 877 +8.00%
ABK (ABAK) 5.60 3 545 +7.69%
MXP (MAXIPIZZA) 0.450 5 +7.14%
MUN (MUNAR) 0.377 129 +7.10%
GKS (GKSKAT) 0.170 4 058 +6.92%
MDA (MEDAPP) 0.235 12 038 +6.82%
SDS (SDSOPTIC) 5.70 81 033 +6.54%
SMT (SIMTERACT) 5.30 7 492 +6.43%
RST (ROAD) 7.32 4 456 +6.40%
SIN (SOLARINOV) 0.0510 1 589 +6.25%
MMS (MADMIND) 0.370 2 +5.41%
ZEN (ZENERIS) 3.15 5 647 +5.35%
GME (GRMEDIA) 70.50 211 +5.22%
CBD (CANNABIS) 0.1930 23 195 +4.89%
TRX (TREX) 3.44 9 902 +4.88%
ELQ 2.16 15 591 +4.85%
SNG (SYNERGA) 0.325 1 886 +4.84%
AGP (AGROMEP) 3.18 3 +4.61%
YOS (YOSHI) 1.045 86 706 +4.50%
MNS (MENNICASK) 58.80 28 716 +4.26%
YBS (YELLOWBOS) 0.250 25 +4.17%
MFD (MFOOD) 1.530 27 030 +4.08%
BSN (BRAINSCAN) 15.40 15 +4.05%
FIG (FIGENE) 0.488 10 333 +3.83%
TLG (TELGAM) 0.446 1 725 +3.72%
PDG (PYRAMID) 7.25 481 +3.57%
PLG (PLGROUP) 0.292 25 343 +3.55%
PGG (PROGUNSGR) 5.85 5 067 +3.54%
WOD (WODKAN) 7.45 513 +3.47%
RSG (RSGAMES) 7.45 3 822 +3.47%
OXY (OXYGEN) 0.308 2 036 +3.36%
SEV (SEVENET) 14.10 4 956 773 +3.30%
RCA (ROCCA) 3.30 1 098 +3.12%
F51 (FARM51) 2.400 923 +3.00%
KPI (KANCELWEC) 2.06 1 648 +3.00%
CRB (CARBONSTU) 2.06 4 014 +3.00%
HUB (HUBTECH) 0.247 152 189 +2.92%
7FT (7FIT) 17.80 17 634 +2.89%
TNT (TNTPROENR) 0.401 3 916 +2.82%
DRG (DRAGEUS) 0.950 11 +2.81%
NST (NESTMEDIC) 0.658 22 592 +2.81%
EBX (EKOBOX) 1.680 60 875 +2.75%
SED (SEDIVIO) 9.60 723 +2.67%
LEG (LEGIMI) 31.00 5 620 +2.65%
UNV (UNIVERSE) 3.90 362 +2.63%
AVE (ADVERTIGO) 0.238 1 279 +2.59%
GAR (GARIN) 2.42 4 710 +2.54%
CFG 1.740 1 555 +2.35%
EXC (EXCELLENC) 0.3880 199 063 +2.11%
TEC (TECNTICA) 0.610 4 926 +2.01%
CCS 0.560 169 +1.82%
FVE (FOTOVOLT) 0.397 3 702 +1.79%
ONE (1SOLUTION) 0.0916 599 +1.78%
LHD (LICHTHUND) 58.00 4 084 +1.75%
7LV (7LEVELS) 6.10 1 734 +1.67%
JRC (JRCGROUP) 1.24 1 +1.64%
RSP (REMORSOL) 6.30 2 071 +1.61%
M4B 12.70 13 +1.60%
GEN (GENOMED) 26.00 2 665 +1.56%
IGT (IGORIA) 0.200 10 +1.52%
XBS (XBSPROLOG) 67.00 5 834 +1.52%
SFD 2.80 25 341 +1.45%
DGS (DEMGAMES) 0.426 3 046 +1.43%
CWA (CONSOLEW) 4.34 4 844 +1.40%
MAZ (MAZOP) 14.50 1 154 +1.40%
DNS (DANKS) 0.775 6 614 +1.31%
THD (THEDUST) 0.810 16 +1.25%
MSM 4.25 1 040 +1.19%
DRZ (DORZECZY) 25.800 7 868 +1.18%
RBS (ROBINSON) 3.50 13 738 +1.16%
BTK (BIZTECH) 0.1790 4 +1.13%
DGN (DGNET) 9.70 19 +1.04%
APA (APANET) 0.980 12 +1.03%
FKD (FABRYKAKD) 0.0490 98 +1.03%
LCN (LABOCANNA) 0.210 4 716 +0.96%
SNN (SUNNET) 2.18 8 823 +0.93%
MGS (MADNETIC) 2.26 5 +0.89%
AQU (AQUABB) 11.90 732 +0.85%
P24 (PRESENT24) 0.120 359 +0.84%
FRW (FROZENWAY) 37.80 76 +0.80%
ARG (ARTGAMES) 0.710 1 225 +0.71%
ASR (ASTRO) 0.0730 214 +0.69%
WRL (WIERZYCL) 0.584 1 884 +0.69%
ATJ (ATOMJELLY) 0.730 22 746 +0.69%
RCM (REDCARPET) 30.80 62 +0.65%
IVO (INCUVO) 0.642 415 +0.63%
WLI (WILDINT) 0.825 4 703 +0.61%
OUT (OUTDOORZY) 1.680 1 287 +0.60%
ORG (ORGANIC) 8.40 17 +0.60%
MND (MINERAL) 0.850 501 +0.59%
WHH (WERTHHOLZ) 0.176 9 +0.57%
UFG (UFGAMES) 0.905 11 +0.56%
VEE 11.55 3 553 +0.43%
GTS (GEOTRANS) 5.14 6 741 +0.39%
PLI (PLATIGE) 5.92 3 702 +0.34%
GX1 (GENXONE) 5.98 751 +0.34%
BRO (CZARNKOW) 0.100 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
TGS (TRUEGS) 0.265 265 0.00%
ECC (ECCGAMES) 0.1825 350 0.00%
P2C (P2CHILL) 2.42 5 606 0.00%
NTV (NTVSA) 0.174 6 0.00%
AGL (AGROLIGA) 22.40 2 247 0.00%
MTN (MILTON) 0.695 3 574 0.00%
KME 0.270 240 0.00%
MLP (MILKPOL) 0.680 544 0.00%
ORL (ORZLOPONY) 2.38 438 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.340 512 0.00%
LBD (LOKATYBUD) 0.800 16 0.00%
INT (INTERNITY) 7.65 780 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LGT (LGTRADE) 2.60 1 375 0.00%
IVE (INVESTEKO) 2.10 500 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.880 92 0.00%
MRK (MARKA) 0.200 10 0.00%
AIT (AITON) 0.259 4 898 0.00%
IPW (IMAGEPWR) 1.29 13 0.00%
ZRX (ZORTRAX) 0.0640 7 693 0.00%
BPN (BLACKPOIN) 0.324 4 0.00%
MLT (MOONLIT) 0.348 122 0.00%
HER (HILANDER) 1.645 3 987 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.0680 152 0.00%
APC (APOLLO) 1.55 3 953 0.00%
KLN (KLON) 1.25 63 0.00%
APS 6.60 390 0.00%
EKS (EKIOSK) 0.460 9 0.00%
BSH 16.00 36 581 0.00%
RDG (READGENE) 5.18 10 0.00%
FHD (FHDOM) 4.30 43 0.00%
S4E 38.80 39 0.00%
BGD (BIOGENED) 19.50 38 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.30 110 0.00%
HPS (HYDRAPRES) 0.450 14 0.00%
FRB (FORBUILD) 4.18 991 0.00%
MER (MERA) 1.09 11 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
EXA (EXAMOBILE) 4.02 523 0.00%
ATA (ATCCARGO) 12.10 6 442 0.00%
KBJ 20.40 41 0.00%
KUB (KUBOTA) 14.00 42 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
PRH (POLHOLROZ) 2.26 22 226 0.00%
HPM (HIPROMINE) 85.50 1 185 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.30 5 0.00%
LMG (LMGAMES) 0.760 1 599 0.00%
ECT (ECO5TECH) 1.400 2 616 0.00%
ISD (INSIDPARK) 0.550 266 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
VRF (VRFACTORY) 0.1890 13 293 0.00%
AAS (AALLIANCE) 4.40 18 0.00%
SZR (SZAR) 0.0575 1 163 0.00%
PRA (PRIME) 0.945 48 0.00%
P2B (PLANETB2B) 0.0665 349 0.00%
TOS (TAMEX) 3.46 24 0.00%
PTN (POLTRONIC) 0.830 83 0.00%
LTM (LTGAMES) 6.00 25 918 0.00%
EDL (EDITELPL) 4.86 306 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
PLT (PLOTTWIST) 1.53 15 0.00%
VDS (VIDIS) 5.50 11 0.00%
BHX (BINARY) 3.54 1 632 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.56 7 267 0.00%
VAI (VOLARIA) 1.550 42 0.00%
NTS (NOTORIA) 8.45 110 0.00%
IFA (INFRA) 1.910 23 0.00%
SBE (SOFTBLUE) 0.312 55 653 -0.32%
RAY (PURPLERAY) 5.76 12 -0.35%
GMZ (GRUPAMZ) 0.259 4 207 -0.38%
FOR (FOREVEREN) 2.50 627 -0.40%
BPC 0.0985 10 -0.51%
MIG (MILITARY) 0.3800 34 258 -0.52%
KOR (KORBANK) 9.50 1 568 -0.52%
DTX (DITIX) 0.1870 1 602 -0.53%
KLE (KLEPSYDRA) 7.36 45 831 -0.54%
ICD (ICPD) 0.920 44 -0.54%
SOK (SONKA) 9.74 4 215 -0.61%
DPG (DARKPOINT) 15.80 2 370 -0.63%
MMC (MMCPL) 7.80 1 583 -0.64%
DKR (DEKTRA) 5.88 1 630 -0.68%
NWA (NWAI) 29.00 5 551 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
EGH (EKOPOL) 6.80 5 843 -0.73%
TME (TERMOEXP) 13.60 603 -0.73%
PNT (POINTPACK) 12.80 28 779 -0.78%
OLY (OLYMP) 0.255 35 -0.78%
EXM (EXIMIT) 126.00 126 -0.79%
FAR (FARMINN) 37.20 1 553 -0.80%
HRC (GRUPAHRC) 1.24 6 772 -0.80%
CFS (CFSA) 4.76 7 707 -0.83%
KPC (KUPIEC) 1.10 275 -0.90%
VAR (VARSAV) 0.418 6 234 -0.95%
GRM (GREMPCO) 1.020 32 -0.97%
EUV (EUVIC) 19.30 31 939 -1.03%
NRS (NEURONE) 0.940 2 268 -1.05%
MPY (MPAY) 0.2600 14 577 -1.14%
HOR (HORTICO) 8.35 14 757 -1.18%
NOV (NOVINA) 0.668 1 181 -1.18%
MCD (MYCODERN) 0.820 7 -1.20%
BSA (BRAS) 0.237 9 442 -1.25%
GRC (GRUPAREC) 75.80 29 269 -1.30%
AIN (ABSINVEST) 1.41 944 -1.40%
SWM (SWMANSION) 27.90 3 126 -1.41%
GAL (GALVO) 2.68 10 616 -1.47%
VMX (VMAXSA) 12.80 256 -1.54%
WRE (WESTREAL) 0.610 12 -1.61%
TLS (TELESTR) 24.40 2 001 -1.61%
AUX (AUXILIA) 1.210 24 299 -1.63%
CLA (CONSOLE) 6.00 1 518 -1.64%
PRS (PRYMUS) 5.95 12 478 -1.65%
VFA (VRFABRIC) 3.50 5 851 -1.69%
TLO (TELESTO) 17.00 177 -1.73%
BAC (BACT) 3.36 12 592 -1.75%
IMG (IMMGAMES) 0.764 66 691 -1.80%
MDB (MEDICOBIO) 0.432 13 204 -1.82%
AME (AMESA) 2.14 16 268 -1.83%
PRE (PRESIDENT) 107.00 73 923 -1.83%
DFH (DEFENCEH) 0.532 12 178 -1.85%
DUA (DUALITY) 0.736 437 -1.87%
4MB (4MOBILITY) 1.02 102 -1.92%
ONC (ONICO) 15.20 1 550 -1.94%
GRZ (GREENZEB) 7.50 3 291 -1.96%
EGY (ENERGY) 0.248 11 809 -1.98%
FRM (FREEMIND) 5.94 7 296 -1.98%
KLK (KOLEJKOWO) 72.50 3 280 -2.03%
BKD (BKDGAMES) 2.88 864 -2.04%
GHT (GAMEHUNT) 4.80 480 -2.04%
OZE (OZECAPITAL) 0.468 5 431 -2.09%
EEE (EKIPA) 1.110 18 866 -2.20%
TCR (TECHROBOT) 17.60 2 078 -2.22%
K2P (KOOL2PLAY) 0.440 10 -2.22%
MLM (MILISYS) 0.3000 13 600 -2.28%
IWS (IRONWOLF) 1.250 1 809 -2.34%
SYG (SYGNIS) 1.445 248 253 -2.36%
PLM (POLMAN) 0.410 414 -2.38%
BEP (BIOMASS) 0.1185 12 831 -2.47%
CST (CSTORE) 7.70 18 596 -2.53%
GRL (GREENLANE) 19.20 13 043 -2.54%
CMC (COMECO) 0.134 1 -2.55%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
OVI (OVIDWORKS) 0.545 1 021 -2.68%
FTL (FOOTHILLS) 0.710 1 526 -2.74%
ECK (EUROSNACK) 2.44 13 373 -2.79%
IBC (IBCPOLSKA) 2.96 3 110 -2.95%
END (ENEIDA) 6.50 119 -2.99%
MDP (MEDCAMP) 0.940 249 -3.09%
JJB (JUJUBEE) 0.580 6 453 -3.33%
ETX (EUROTAX) 2.32 395 -3.33%
AZC (AZTEC) 1.44 3 230 -3.36%
XDD (MENTZEN) 28.80 15 998 -3.36%
OPI (OPTIGIS) 0.400 5 869 -3.38%
INM (INVENTION) 0.1135 31 985 -3.40%
MTE (MTENERGIA) 0.282 2 459 -3.42%
VLT (VOOLT) 1.950 496 -3.47%
GDS (GDEVS) 1.640 14 113 -3.53%
EMP (EMPLOCITY) 0.416 55 629 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
STD (STANDREW) 12.70 115 -3.79%
HRT (HURTIMEX) 0.1720 7 816 -3.91%
CMI 9.60 965 -4.00%
NOB (NOOBZ) 14.40 10 406 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
BLF (BELEAF) 2.82 1 481 -4.08%
LUG 1.63 1 630 -4.12%
BIG (BASEIG) 27.60 40 743 -4.17%
SKY (STOHID) 1.150 33 -4.17%
CTF (CENTURION) 0.1770 47 706 -4.32%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
QUB (QUBICGMS) 0.750 5 020 -4.46%
PRN (PARTNER) 0.290 21 308 -4.61%
MDT (MEDTECH) 0.820 204 034 -4.65%
ICG (ICECODE) 0.1800 16 877 -4.76%
CRC (CARPATHIA) 1.49 596 -5.10%
PRO (PROMISE) 9.00 378 575 -5.26%
GMV (GAMIVO) 16.00 56 632 -5.33%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
STA (STARWARD) 7.56 122 238 -5.50%
RRH (RRHGROUP) 0.0680 15 460 -5.56%
BER (BIOERG) 0.136 2 120 -5.57%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
COR (COREY) 0.3860 213 611 -5.85%
BTF (BTCS) 4.36 13 286 -6.03%
KMB (KOMBINAT) 1.07 172 569 -6.20%
MLB (MAKOLAB) 6.75 61 862 -6.25%
AOL (ANALIZY) 23.40 94 -6.40%
SCS (STEMCELLS) 0.400 2 030 -6.98%
VRB (VERBICOM) 1.70 22 019 -7.10%
IDH 1.85 1 243 -7.50%
TXN (TAXNET) 1.33 1 332 -7.64%
PFG (PREFAGRP) 31.40 377 -7.65%
MAD (MADKOM) 3.22 56 393 -8.00%
MO2 (MOLIERA2) 0.0730 15 001 -8.18%
HPE (HIPOWERSA) 0.366 2 -8.50%
WGP (WGPARTNER) 0.0550 80 657 -9.09%
FPO (FORPOSTA) 2.20 2 288 -9.09%
ECL 13.00 84 079 -9.09%
MBF (MBFGROUP) 6.70 283 030 -9.46%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
PBT (PBGAMES) 0.170 183 -10.53%
VER (MPLVERBUM) 5.95 869 -10.53%
DRF (DRFINANCE) 1.025 16 851 -10.87%
DDI (DDISTANCE) 0.126 6 718 -11.27%
FOX (SPACEFOX) 2.16 8 688 -11.48%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
TMP (TELEMEDPL) 0.550 2 644 -14.06%
GRE (GREENENER) 0.250 8 943 -14.97%
AFC (AKCEPTFIN) 0.262 262 -15.48%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.200 22 -16.67%
UFC (UNIFIED) 0.228 1 974 -19.72%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
BTC (BTCSTUDIO) 0.121 3 743 -30.46%
LUO (LUON) 1.00 40 768 -47.37%