Akcje NewConnect Kurs Zmiana
RSP (REMORSOL) 8.00 13 722 +48.15%
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLP (MILKPOL) 0.750 413 +25.00%
MXP (MAXIPIZZA) 0.430 5 +19.44%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
GTF (GOTFI) 17.00 527 +18.06%
STI (STILO) 2.58 8 +17.27%
ATO (ATONHT) 0.178 178 +13.38%
RSG (RSGAMES) 11.20 9 594 +12.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
GKS (GKSKAT) 0.167 1 887 +11.33%
LUK (LUKARDI) 0.428 43 +9.18%
PDG (PYRAMID) 12.00 4 728 +9.09%
EGY (ENERGY) 0.222 100 102 +8.82%
AFH (AFHOL) 2.50 250 +8.70%
EKS (EKIOSK) 0.880 1 865 +8.64%
SFK (SFKPOLKAP) 0.790 16 +8.22%
ASA (APIS) 0.0205 246 +7.89%
K2P (KOOL2PLAY) 0.850 4 +6.25%
SKY (STOHID) 1.880 3 760 +6.21%
TNT (TNTPROENR) 0.898 2 058 +6.15%
BRP (BLACKROSE) 0.672 236 +5.99%
IGT (IGORIA) 0.213 2 +5.97%
AOL (ANALIZY) 26.00 131 +5.69%
SCW (SCANWAY) 277.00 2 356 911 +4.92%
NTS (NOTORIA) 9.70 543 +4.86%
ICD (ICPD) 0.940 5 +4.44%
BEE (BEEIN) 7.20 2 508 +4.35%
DIV (DIVOLIO) 1.45 73 +4.32%
FIG (FIGENE) 0.488 10 333 +3.83%
BKD (BKDGAMES) 1.920 25 480 +3.78%
P2C (P2CHILL) 3.86 3 352 +3.76%
IDH 2.00 4 072 +3.63%
PLG (PLGROUP) 0.292 25 343 +3.55%
CHP (CHERRY) 5.90 1 258 +3.51%
ECL 17.70 13 542 +3.51%
IPW (IMAGEPWR) 2.96 6 +3.50%
COR (COREY) 0.4260 7 238 +3.40%
SCS (STEMCELLS) 0.430 1 050 +3.37%
OXY (OXYGEN) 0.308 2 036 +3.36%
DPG (DARKPOINT) 24.80 3 501 +3.33%
FEM (FEMTECH) 0.330 12 805 +3.13%
ONC (ONICO) 16.50 50 +3.12%
BTC (BTCSTUDIO) 0.208 284 +2.97%
INS (INDOS) 3.60 148 +2.86%
BTF (BTCS) 5.55 6 590 +2.78%
GDS (GDEVS) 2.65 19 712 +2.71%
S4E 38.00 228 +2.70%
IBC (IBCPOLSKA) 3.04 298 +2.70%
VRF (VRFACTORY) 0.1900 22 114 +2.70%
DKR (DEKTRA) 5.36 1 394 +2.68%
BLT (BALTICON) 26.20 8 148 +2.34%
VDS (VIDIS) 4.52 9 +2.26%
MAZ (MAZOP) 13.60 1 818 +2.26%
TLG (TELGAM) 0.556 24 538 +2.21%
MDB (MEDICOBIO) 0.429 29 980 +2.14%
LHD (LICHTHUND) 56.00 4 134 +1.82%
MPY (MPAY) 0.2945 10 556 +1.73%
TMP (TELEMEDPL) 0.590 5 +1.72%
VRB (VERBICOM) 1.77 1 433 +1.72%
AQU (AQUABB) 12.10 2 789 +1.68%
SMT (SIMTERACT) 6.05 12 +1.68%
M4B 12.70 13 +1.60%
FRM (FREEMIND) 6.60 66 +1.54%
VLT (VOOLT) 2.08 2 021 +1.46%
NOB (NOOBZ) 13.90 1 792 +1.46%
GAL (GALVO) 1.410 5 013 +1.44%
RDG (READGENE) 5.98 149 +1.36%
SOK (SONKA) 11.50 7 475 +1.32%
CRB (CARBONSTU) 4.05 3 486 +1.25%
THD (THEDUST) 0.900 27 +1.12%
ECK (EUROSNACK) 2.77 2 187 +1.09%
ATJ (ATOMJELLY) 1.92 295 522 +1.05%
FKD (FABRYKAKD) 0.0490 98 +1.03%
DUA (DUALITY) 1.025 4 216 +0.99%
APA (APANET) 1.03 356 +0.98%
ETX (EUROTAX) 2.16 15 +0.93%
CWA (CONSOLEW) 9.46 10 293 +0.85%
IWS (IRONWOLF) 2.44 4 214 +0.83%
LMG (LMGAMES) 0.732 633 +0.83%
PRN (PARTNER) 0.130 5 564 +0.78%
GRC (GRUPAREC) 67.00 7 033 +0.75%
GNS (NIEWIADOW) 13.50 351 123 +0.75%
MLB (MAKOLAB) 6.90 2 740 +0.73%
OML (ONEMORE) 2.805 275 655 +0.72%
APC (APOLLO) 1.45 421 +0.69%
VGN (VINCIGEN) 0.308 1 710 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
PRH (POLHOLROZ) 3.10 3 023 +0.65%
GDC (GAMEDUST) 0.0790 30 +0.64%
NTV (NTVSA) 0.165 18 +0.61%
BAC (BACT) 3.74 55 599 +0.54%
BPC 0.100 4 467 +0.50%
KLE (KLEPSYDRA) 8.46 38 731 +0.48%
COS (COSMA) 0.440 4 794 +0.46%
KLK (KOLEJKOWO) 79.96 8 216 +0.45%
ONE (1SOLUTION) 0.0940 1 406 +0.21%
GRL (GREENLANE) 20.98 4 468 +0.07%
EUV (EUVIC) 27.80 223 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
OLY (OLYMP) 0.238 238 0.00%
4MB (4MOBILITY) 1.30 17 0.00%
ARI 0.388 12 0.00%
O2T (ONE2TRIBE) 0.272 333 0.00%
BSN (BRAINSCAN) 19.20 19 0.00%
NST (NESTMEDIC) 0.690 2 760 0.00%
KME 0.310 0 0.00%
RBS (ROBINSON) 3.12 2 463 0.00%
UFG (UFGAMES) 1.07 21 0.00%
MMC (MMCPL) 10.10 20 0.00%
ASR (ASTRO) 0.0930 18 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.450 354 0.00%
JRC (JRCGROUP) 0.140 1 434 0.00%
WOD (WODKAN) 6.95 7 0.00%
SNG (SYNERGA) 0.626 503 0.00%
PRO (PROMISE) 7.00 12 548 0.00%
AME (AMESA) 2.62 214 0.00%
CTE (CTEGROUP) 0.0280 1 680 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
IVE (INVESTEKO) 2.16 2 622 0.00%
MRD (MEDARD) 0.650 1 0.00%
GMZ (GRUPAMZ) 0.378 8 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 20 0.00%
AIT (AITON) 0.288 58 0.00%
HRC (GRUPAHRC) 0.940 138 0.00%
MLT (MOONLIT) 0.200 1 200 0.00%
KPC (KUPIEC) 1.05 1 050 0.00%
SDS (SDSOPTIC) 8.40 36 164 0.00%
KPI (KANCELWEC) 2.02 53 0.00%
ELQ 2.64 1 006 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.690 35 0.00%
HUB (HUBTECH) 0.259 33 386 0.00%
LXB (LEXBONO) 0.115 12 0.00%
KLN (KLON) 1.40 28 0.00%
7FT (7FIT) 11.90 580 0.00%
BSH 17.00 35 743 0.00%
BSA (BRAS) 0.282 973 0.00%
CLA (CONSOLE) 7.15 7 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.400 6 924 0.00%
DNS (DANKS) 0.775 2 422 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.464 43 0.00%
GME (GRMEDIA) 79.50 954 0.00%
TXN (TAXNET) 1.83 18 0.00%
FRB (FORBUILD) 4.40 1 100 0.00%
IMG (IMMGAMES) 1.010 30 522 0.00%
MND (MINERAL) 0.950 11 842 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 12.60 87 0.00%
ICG (ICECODE) 0.272 4 979 0.00%
AGP (AGROMEP) 3.18 363 0.00%
XBS (XBSPROLOG) 81.00 2 592 0.00%
PRS (PRYMUS) 5.25 53 0.00%
KUB (KUBOTA) 13.85 2 704 0.00%
GRM (GREMPCO) 1.250 31 0.00%
NWA (NWAI) 26.10 2 249 0.00%
TLS (TELESTR) 26.40 26 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 7.15 21 0.00%
TME (TERMOEXP) 14.40 338 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.58 5 0.00%
ECT (ECO5TECH) 1.510 1 357 0.00%
DGN (DGNET) 9.10 4 550 0.00%
END (ENEIDA) 6.60 1 080 0.00%
AZC (AZTEC) 1.90 17 0.00%
7LV (7LEVELS) 8.50 17 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 9.65 1 448 0.00%
LEG (LEGIMI) 37.10 223 0.00%
VAR (VARSAV) 0.435 2 128 0.00%
PBT (PBGAMES) 0.202 952 0.00%
P2B (PLANETB2B) 0.0800 1 884 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.750 50 0.00%
RCA (ROCCA) 3.88 19 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
PLT (PLOTTWIST) 1.83 5 961 0.00%
MPS (MEGAPIXEL) 1.62 81 0.00%
BHX (BINARY) 4.00 5 900 0.00%
AER (AERFINANC) 0.0450 9 0.00%
EMP (EMPLOCITY) 2.18 2 0.00%
NRS (NEURONE) 1.10 686 0.00%
CST (CSTORE) 2.02 230 0.00%
MRH (HAMBURGER) 0.370 703 0.00%
CCS 0.620 1 029 0.00%
PLM (POLMAN) 0.468 1 296 -0.21%
FRW (FROZENWAY) 38.60 151 -0.26%
VFA (VRFABRIC) 3.84 4 465 -0.26%
CFG 1.895 2 270 -0.26%
WRL (WIERZYCL) 0.632 13 -0.32%
ATA (ATCCARGO) 15.10 1 510 -0.33%
GMV (GAMIVO) 14.95 1 737 -0.33%
AUX (AUXILIA) 1.355 1 355 -0.37%
DTX (DITIX) 0.266 509 -0.37%
OVI (OVIDWORKS) 0.486 12 515 -0.41%
CBD (CANNABIS) 0.1900 6 001 -0.42%
OZE (OZECAPITAL) 0.418 2 574 -0.48%
ECC (ECCGAMES) 0.206 210 -0.48%
GAR (GARIN) 1.880 19 -0.53%
MDT (MEDTECH) 0.3720 6 009 -0.53%
TLO (TELESTO) 18.40 4 272 -0.54%
SZR (SZAR) 0.0895 2 678 -0.56%
BIG (BASEIG) 50.00 5 778 -0.60%
MLM (MILISYS) 0.3180 2 952 -0.63%
HOR (HORTICO) 6.34 4 880 -0.63%
GX1 (GENXONE) 4.68 23 -0.64%
EXC (EXCELLENC) 0.4550 221 670 -0.66%
STA (STARWARD) 9.00 17 076 -0.66%
MTN (MILTON) 0.725 1 242 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
MSM 4.25 6 821 -0.70%
EXM (EXIMIT) 137.00 1 233 -0.72%
TOS (TAMEX) 2.58 5 750 -0.77%
XDD (MENTZEN) 32.20 14 353 -0.77%
VEE 12.85 13 549 -0.77%
MBF (MBFGROUP) 5.14 16 039 -0.77%
SYG (SYGNIS) 2.500 72 564 -0.79%
RST (ROAD) 4.90 69 -0.81%
LUG 2.40 7 121 -0.83%
SBE (SOFTBLUE) 0.1765 1 034 -0.84%
CFS (CFSA) 5.60 22 -0.88%
AFC (AKCEPTFIN) 0.222 40 -0.89%
LET (LETUS) 1.06 161 -0.93%
INM (INVENTION) 0.1040 19 976 -0.95%
P24 (PRESENT24) 0.103 2 081 -0.96%
HPM (HIPROMINE) 82.00 2 216 -0.97%
EXA (EXAMOBILE) 4.00 154 -0.99%
SFD 2.85 21 697 -1.04%
RRH (RRHGROUP) 0.0888 1 421 -1.11%
BEP (BIOMASS) 0.1310 42 011 -1.13%
CTF (CENTURION) 1.680 38 822 -1.18%
CRC (CARPATHIA) 1.60 622 -1.23%
MGS (MADNETIC) 2.96 8 787 -1.33%
EGH (EKOPOL) 7.00 1 403 -1.41%
GEN (GENOMED) 27.80 251 -1.42%
PRE (PRESIDENT) 120.00 37 757 -1.56%
IVO (INCUVO) 0.630 192 -1.56%
WRE (WESTREAL) 0.610 12 -1.61%
EEE (EKIPA) 1.200 12 181 -1.64%
SED (SEDIVIO) 9.54 19 049 -1.65%
BTK (BIZTECH) 0.214 9 185 -1.83%
BGD (BIOGENED) 21.00 21 -1.87%
JJB (JUJUBEE) 0.682 6 626 -2.01%
SUN (SUNTECH) 1.445 5 235 -2.03%
UFC (UNIFIED) 0.173 63 -2.26%
F51 (FARM51) 5.02 19 124 -2.33%
INT (INTERNITY) 8.20 1 009 -2.38%
GTS (GEOTRANS) 5.66 6 552 -2.41%
AGL (AGROLIGA) 23.80 2 041 -2.46%
CMC (COMECO) 0.134 1 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
KBJ 21.80 24 883 -2.68%
MIG (MILITARY) 0.4800 22 810 -2.83%
MNS (MENNICASK) 95.00 990 134 -2.86%
NOV (NOVINA) 0.572 24 341 -2.89%
IFA (INFRA) 1.95 12 613 -2.99%
GRZ (GREENZEB) 9.70 194 -3.00%
MAD (MADKOM) 2.56 4 373 -3.03%
YOS (YOSHI) 2.23 11 702 -3.04%
HMP (HEMP) 0.1368 14 107 -3.12%
RCW (RUCHCHORZ) 0.310 1 099 -3.13%
EBX (EKOBOX) 1.080 37 481 -3.14%
LGT (LGTRADE) 2.84 11 -3.40%
MTE (MTENERGIA) 0.282 2 459 -3.42%
DGS (DEMGAMES) 0.550 273 -3.51%
ZRX (ZORTRAX) 0.0710 2 422 -3.53%
AIN (ABSINVEST) 1.06 1 433 -3.64%
DRF (DRFINANCE) 1.300 13 008 -3.70%
ARG (ARTGAMES) 0.520 7 658 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
HPE (HIPOWERSA) 0.385 97 -3.75%
GNG (GENRG) 0.179 5 311 -3.76%
TGG (TRIGGO) 1.020 1 808 -3.77%
PLI (PLATIGE) 8.84 2 109 -3.91%
STD (STANDREW) 14.70 45 -3.92%
MO2 (MOLIERA2) 0.0850 992 -3.95%
ADX (ADATEX) 1.21 733 -3.98%
ORL (ORZLOPONY) 2.40 173 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HER (HILANDER) 1.99 6 146 -4.11%
SWM (SWMANSION) 37.00 20 535 -4.15%
AVE (ADVERTIGO) 0.230 2 314 -4.17%
FOX (SPACEFOX) 2.76 453 -4.17%
DFH (DEFENCEH) 0.800 44 177 -4.19%
PGG (PROGUNSGR) 5.64 7 653 -4.41%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
VAI (VOLARIA) 1.700 29 361 -4.49%
MMS (MADMIND) 0.360 1 034 -4.51%
APS 8.30 113 777 -4.60%
TCR (TECHROBOT) 9.40 8 945 -4.67%
ABK (ABAK) 6.00 66 -4.76%
LTM (LTGAMES) 6.00 1 125 -4.76%
LCN (LABOCANNA) 0.210 6 225 -4.98%
ZEN (ZENERIS) 3.42 934 -5.00%
ISD (INSIDPARK) 0.570 1 140 -5.00%
LBD (LOKATYBUD) 0.945 47 -5.03%
ORG (ORGANIC) 9.20 2 629 -5.15%
MFD (MFOOD) 1.650 4 175 -5.17%
MER (MERA) 1.25 1 761 -5.30%
SNN (SUNNET) 1.870 6 866 -5.32%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
KOR (KORBANK) 12.10 10 949 -5.47%
BER (BIOERG) 0.136 2 120 -5.57%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
RAY (PURPLERAY) 6.50 2 384 -5.80%
MDP (MEDCAMP) 0.770 2 459 -6.10%
PAC (PROACTA) 1.000 63 807 -6.10%
EDL (EDITELPL) 5.30 271 -6.19%
TRX (TREX) 1.51 396 -6.21%
SEV (SEVENET) 3.75 25 080 -6.25%
GHY (GHYDROGEN) 1.500 65 -6.25%
PRA (PRIME) 0.880 425 -6.38%
FOR (FOREVEREN) 2.43 110 365 -6.90%
FHD (FHDOM) 4.56 1 072 -6.94%
FPO (FORPOSTA) 2.66 495 -6.99%
SKN (SAKANA) 0.312 0 -7.14%
BLF (BELEAF) 2.96 799 -7.50%
FVE (FOTOVOLT) 0.490 3 712 -7.55%
PFG (PREFAGRP) 31.40 377 -7.65%
QRT (QUART) 4.10 1 000 -7.66%
HRT (HURTIMEX) 0.1780 345 -7.77%
MDA (MEDAPP) 0.0874 529 -8.00%
VMX (VMAXSA) 11.82 96 -8.37%
SIN (SOLARINOV) 0.0520 6 644 -8.45%
OUT (OUTDOORZY) 0.555 3 106 -9.02%
WLI (WILDINT) 1.19 9 680 -9.16%
AQA (AQUAPOZ) 8.85 9 -9.23%
BPN (BLACKPOIN) 0.284 147 -9.55%
EFE (EFENERGII) 0.140 7 080 -9.68%
PNT (POINTPACK) 13.00 242 533 -9.72%
UNV (UNIVERSE) 4.04 517 -9.82%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
TGS (TRUEGS) 0.259 979 -10.38%
DRG (DRAGEUS) 1.180 9 543 -10.61%
QUB (QUBICGMS) 0.800 5 010 -11.11%
DDI (DDISTANCE) 0.126 6 718 -11.27%
WHH (WERTHHOLZ) 0.172 28 -12.24%
GHT (GAMEHUNT) 6.14 5 919 -12.29%
BRO (CZARNKOW) 0.120 1 656 -12.41%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl