Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
UFC (UNIFIED) 0.284 1 087 +29.09%
LUK (LUKARDI) 0.426 3 +19.66%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
MLT (MOONLIT) 0.348 1 294 +16.00%
WHH (WERTHHOLZ) 0.175 20 +15.13%
MBF (MBFGROUP) 7.08 425 165 +14.94%
7LV (7LEVELS) 6.95 14 +13.93%
ATO (ATONHT) 0.178 178 +13.38%
COR (COREY) 0.4170 632 368 +12.10%
EPR (EKOPARK) 7.05 18 180 +11.90%
CTE (CTEGROUP) 0.0210 6 930 +11.70%
FPO (FORPOSTA) 2.42 2 +10.00%
FVE (FOTOVOLT) 0.390 6 136 +9.86%
AFH (AFHOL) 2.50 250 +8.70%
EKS (EKIOSK) 0.458 2 +8.53%
PRH (POLHOLROZ) 2.36 63 800 +8.26%
SFK (SFKPOLKAP) 0.790 16 +8.22%
O2T (ONE2TRIBE) 0.268 483 +8.06%
GKS (GKSKAT) 0.170 4 058 +6.92%
MIG (MILITARY) 0.3720 5 617 +6.29%
AVE (ADVERTIGO) 0.190 114 +6.15%
TLS (TELESTR) 24.80 496 +5.98%
OZE (OZECAPITAL) 0.490 43 884 +5.60%
UFG (UFGAMES) 0.950 7 722 +5.56%
ZEN (ZENERIS) 3.16 35 +5.33%
NOB (NOOBZ) 15.80 1 574 +5.33%
WLI (WILDINT) 0.820 2 093 +5.13%
GAR (GARIN) 2.54 79 +4.96%
BTK (BIZTECH) 0.1700 23 379 +4.94%
BLT (BALTICON) 21.60 1 553 +4.85%
KMB (KOMBINAT) 1.14 75 019 +4.50%
PRO (PROMISE) 9.40 30 660 +4.44%
AIT (AITON) 0.266 11 094 +4.31%
GMZ (GRUPAMZ) 0.255 2 386 +4.08%
FIG (FIGENE) 0.488 10 333 +3.83%
MDP (MEDCAMP) 1.100 31 015 +3.77%
EGH (EKOPOL) 6.95 2 433 +3.73%
EBX (EKOBOX) 1.540 32 676 +3.70%
SEV (SEVENET) 12.75 91 545 +3.66%
AIN (ABSINVEST) 1.43 4 695 +3.62%
PLG (PLGROUP) 0.292 25 343 +3.55%
CST (CSTORE) 8.90 21 112 +3.49%
OXY (OXYGEN) 0.308 2 036 +3.36%
DTX (DITIX) 0.1920 1 +3.23%
TNT (TNTPROENR) 0.401 3 916 +2.82%
NWA (NWAI) 29.20 13 781 +2.82%
TRX (TREX) 2.98 124 +2.76%
ONC (ONICO) 15.00 60 +2.74%
ISD (INSIDPARK) 0.565 1 889 +2.73%
KOR (KORBANK) 9.65 2 346 +2.66%
S4E 38.80 498 +2.65%
MO2 (MOLIERA2) 0.0780 828 +2.63%
FOX (SPACEFOX) 2.44 2 174 +2.52%
BEP (BIOMASS) 0.1225 13 125 +2.51%
7FT (7FIT) 16.90 930 +2.42%
NOV (NOVINA) 0.686 343 +2.39%
STA (STARWARD) 8.20 14 003 +2.24%
SUN (SUNTECH) 1.890 110 +2.16%
NST (NESTMEDIC) 0.670 14 909 +2.13%
XDD (MENTZEN) 29.40 10 233 +2.08%
F51 (FARM51) 2.500 4 218 +2.04%
EDL (EDITELPL) 5.00 161 +2.04%
CWA (CONSOLEW) 4.10 30 588 +1.99%
ECC (ECCGAMES) 0.1835 1 113 +1.94%
CCS 0.560 549 +1.82%
PLI (PLATIGE) 5.62 3 388 +1.81%
WRL (WIERZYCL) 0.584 2 067 +1.74%
P24 (PRESENT24) 0.120 1 571 +1.69%
CTF (CENTURION) 0.1870 14 827 +1.63%
M4B 12.70 13 +1.60%
STD (STANDREW) 13.20 26 +1.54%
SFD 2.84 2 130 +1.43%
ARG (ARTGAMES) 0.730 1 357 +1.39%
ECL 14.90 2 246 +1.36%
RRH (RRHGROUP) 0.0760 1 653 +1.33%
PLT (PLOTTWIST) 1.55 16 +1.31%
GHT (GAMEHUNT) 5.00 1 480 +1.21%
LUG 1.70 435 +1.19%
FKD (FABRYKAKD) 0.0490 98 +1.03%
SBE (SOFTBLUE) 0.305 11 809 +0.99%
WGP (WGPARTNER) 0.1020 23 645 +0.99%
4MB (4MOBILITY) 1.04 23 +0.97%
CRB (CARBONSTU) 2.10 336 +0.96%
AME (AMESA) 2.18 16 769 +0.93%
MGS (MADNETIC) 2.26 5 +0.89%
ETX (EUROTAX) 2.34 1 776 +0.86%
PGG (PROGUNSGR) 5.90 6 198 +0.85%
JRC (JRCGROUP) 1.22 6 033 +0.83%
PRS (PRYMUS) 6.10 3 098 +0.83%
CFS (CFSA) 4.98 15 +0.81%
GME (GRMEDIA) 67.50 141 +0.75%
MAZ (MAZOP) 14.30 6 507 +0.70%
TXN (TAXNET) 1.44 144 +0.70%
ASR (ASTRO) 0.0730 214 +0.69%
LMG (LMGAMES) 0.765 84 +0.66%
RCM (REDCARPET) 30.80 62 +0.65%
IVO (INCUVO) 0.624 530 +0.65%
CRC (CARPATHIA) 1.57 1 614 +0.64%
DPG (DARKPOINT) 16.80 678 +0.60%
ORG (ORGANIC) 8.40 17 +0.60%
MND (MINERAL) 0.850 501 +0.59%
HPM (HIPROMINE) 87.00 87 +0.58%
VRB (VERBICOM) 1.75 866 +0.57%
PRA (PRIME) 0.945 19 +0.53%
FRW (FROZENWAY) 38.00 12 524 +0.53%
DGN (DGNET) 9.65 10 +0.52%
LCN (LABOCANNA) 0.210 3 +0.48%
TLG (TELGAM) 0.466 466 +0.43%
EGY (ENERGY) 0.239 13 701 +0.42%
GTS (GEOTRANS) 5.26 29 877 +0.38%
MPY (MPAY) 0.2660 3 955 +0.38%
SWM (SWMANSION) 27.00 1 778 +0.37%
KUB (KUBOTA) 14.00 70 +0.36%
TEC (TECNTICA) 0.578 13 131 +0.35%
DKR (DEKTRA) 5.88 727 +0.34%
MLM (MILISYS) 0.3150 2 809 +0.32%
BRO (CZARNKOW) 0.100 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.370 5 428 0.00%
CHP (CHERRY) 0.320 660 0.00%
DUA (DUALITY) 0.746 257 0.00%
TGS (TRUEGS) 0.258 40 0.00%
P2C (P2CHILL) 2.40 7 786 0.00%
NTV (NTVSA) 0.174 17 0.00%
BSN (BRAINSCAN) 15.40 15 0.00%
ABK (ABAK) 5.30 21 0.00%
KME 0.270 41 0.00%
BPC 0.0990 145 0.00%
MMC (MMCPL) 8.00 8 0.00%
MLP (MILKPOL) 0.680 544 0.00%
GAL (GALVO) 2.56 12 110 0.00%
ORL (ORZLOPONY) 2.46 25 0.00%
ASA (APIS) 0.0155 830 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.340 512 0.00%
LBD (LOKATYBUD) 0.800 20 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
DRZ (DORZECZY) 27.150 109 0.00%
LGT (LGTRADE) 2.60 2 568 0.00%
IVE (INVESTEKO) 2.10 500 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.845 8 0.00%
MRK (MARKA) 0.200 10 0.00%
DRG (DRAGEUS) 0.940 13 0.00%
IPW (IMAGEPWR) 1.29 3 0.00%
BRP (BLACKROSE) 0.450 5 0.00%
ZRX (ZORTRAX) 0.0630 641 0.00%
BPN (BLACKPOIN) 0.324 4 0.00%
SDS (SDSOPTIC) 5.40 6 512 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FAR (FARMINN) 37.70 11 149 0.00%
RDG (READGENE) 5.18 109 0.00%
FHD (FHDOM) 4.30 39 0.00%
BSA (BRAS) 0.243 37 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
MER (MERA) 1.09 33 0.00%
AOL (ANALIZY) 25.00 2 610 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CBD (CANNABIS) 0.1830 15 078 0.00%
EXA (EXAMOBILE) 4.02 1 021 0.00%
RSG (RSGAMES) 7.20 122 0.00%
KBJ 20.40 41 0.00%
GX1 (GENXONE) 6.10 1 232 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
RAY (PURPLERAY) 5.70 1 401 0.00%
DIV (DIVOLIO) 2.90 592 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 13.00 1 248 0.00%
CAI (CARLSON) 2.30 5 0.00%
END (ENEIDA) 6.70 27 0.00%
AQU (AQUABB) 11.60 23 0.00%
AZC (AZTEC) 1.48 2 294 0.00%
CFG 1.700 3 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.02 1 091 0.00%
AAS (AALLIANCE) 4.40 22 0.00%
AUX (AUXILIA) 1.250 13 0.00%
PBT (PBGAMES) 0.190 11 0.00%
OVI (OVIDWORKS) 0.550 550 0.00%
PTN (POLTRONIC) 0.850 81 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
MDA (MEDAPP) 0.235 3 124 0.00%
BHX (BINARY) 3.52 1 624 0.00%
AER (AERFINANC) 0.0450 9 0.00%
BTF (BTCS) 4.64 681 0.00%
INS (INDOS) 3.80 11 0.00%
VAI (VOLARIA) 1.550 12 0.00%
NTS (NOTORIA) 8.45 110 0.00%
HOR (HORTICO) 8.30 776 0.00%
GRL (GREENLANE) 20.00 2 283 0.00%
IBC (IBCPOLSKA) 3.34 211 -0.30%
MNS (MENNICASK) 59.40 20 274 -0.34%
SOK (SONKA) 9.80 2 066 -0.41%
HUB (HUBTECH) 0.239 30 991 -0.42%
INM (INVENTION) 0.1130 3 747 -0.44%
ARI 0.428 23 -0.47%
FRB (FORBUILD) 4.18 878 -0.48%
OPI (OPTIGIS) 0.416 5 -0.48%
IFA (INFRA) 1.920 108 -0.52%
ICG (ICECODE) 0.1890 5 440 -0.53%
KLE (KLEPSYDRA) 7.50 10 308 -0.53%
ICD (ICPD) 0.920 44 -0.54%
TCR (TECHROBOT) 18.00 4 716 -0.55%
RBS (ROBINSON) 3.48 17 -0.57%
QUB (QUBICGMS) 0.785 20 -0.63%
DNS (DANKS) 0.765 20 -0.65%
ATJ (ATOMJELLY) 0.745 528 -0.67%
MFD (MFOOD) 1.490 3 526 -0.67%
PRN (PARTNER) 0.298 19 383 -0.67%
BEE (BEEIN) 7.30 1 796 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
TME (TERMOEXP) 13.60 603 -0.73%
ADX (ADATEX) 1.34 3 482 -0.74%
RSP (REMORSOL) 6.50 51 -0.76%
EXM (EXIMIT) 126.00 126 -0.79%
JJB (JUJUBEE) 0.610 8 552 -0.81%
ATA (ATCCARGO) 12.10 2 136 -0.82%
EEE (EKIPA) 1.200 3 212 -0.83%
SZR (SZAR) 0.0580 64 -0.85%
KPC (KUPIEC) 1.10 275 -0.90%
KPI (KANCELWEC) 2.00 1 791 -0.99%
EUV (EUVIC) 19.60 4 272 -1.01%
NRS (NEURONE) 0.940 2 268 -1.05%
MMS (MADMIND) 0.376 67 -1.05%
HMP (HEMP) 0.1830 19 627 -1.08%
TOS (TAMEX) 3.46 10 -1.14%
VRF (VRFACTORY) 0.1690 16 673 -1.17%
ECK (EUROSNACK) 2.52 302 -1.18%
TLO (TELESTO) 16.70 13 837 -1.18%
MCD (MYCODERN) 0.820 7 -1.20%
IGT (IGORIA) 0.198 1 151 -1.25%
MAD (MADKOM) 3.08 25 -1.28%
GRC (GRUPAREC) 76.00 7 362 -1.30%
MLB (MAKOLAB) 7.20 2 057 -1.37%
MTN (MILTON) 0.660 660 -1.49%
ECT (ECO5TECH) 1.280 64 -1.54%
GEN (GENOMED) 25.40 382 -1.55%
IWS (IRONWOLF) 1.270 252 -1.55%
WRE (WESTREAL) 0.610 12 -1.61%
AGL (AGROLIGA) 21.80 6 576 -1.80%
BSH 15.70 3 140 -1.88%
HPS (HYDRAPRES) 0.450 18 -2.17%
K2P (KOOL2PLAY) 0.440 10 -2.22%
EMP (EMPLOCITY) 0.440 2 748 -2.22%
SIN (SOLARINOV) 0.0522 1 194 -2.25%
PNT (POINTPACK) 12.90 4 956 -2.27%
DGS (DEMGAMES) 0.420 1 612 -2.33%
FOR (FOREVEREN) 2.50 8 848 -2.34%
PAC (PROACTA) 1.660 41 721 -2.35%
PLM (POLMAN) 0.410 414 -2.38%
BAC (BACT) 3.22 5 025 -2.42%
CMC (COMECO) 0.134 1 -2.55%
ONE (1SOLUTION) 0.0900 543 -2.60%
INT (INTERNITY) 7.50 270 -2.60%
KLK (KOLEJKOWO) 75.00 5 727 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
MDB (MEDICOBIO) 0.438 4 325 -2.67%
VAR (VARSAV) 0.432 64 -2.70%
PRE (PRESIDENT) 107.00 246 386 -2.73%
FTL (FOOTHILLS) 0.710 1 526 -2.74%
RST (ROAD) 7.00 5 140 -2.78%
ELQ 2.08 71 -2.80%
XBS (XBSPROLOG) 66.00 932 -2.94%
OLY (OLYMP) 0.262 810 -2.96%
SYG (SYGNIS) 1.450 81 558 -3.01%
SED (SEDIVIO) 9.60 16 149 -3.03%
MSM 4.08 107 -3.09%
CLA (CONSOLE) 6.25 2 299 -3.10%
TMP (TELEMEDPL) 0.615 690 -3.15%
IMG (IMMGAMES) 0.860 1 933 -3.15%
GRZ (GREENZEB) 7.50 1 516 -3.23%
WOD (WODKAN) 7.20 144 -3.36%
LHD (LICHTHUND) 57.00 3 039 -3.39%
BKD (BKDGAMES) 2.84 11 770 -3.40%
MTE (MTENERGIA) 0.282 2 459 -3.42%
FRM (FREEMIND) 6.06 1 337 -3.50%
EXC (EXCELLENC) 0.3840 124 460 -3.52%
DFH (DEFENCEH) 0.540 59 720 -3.57%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
MDT (MEDTECH) 0.890 75 668 -3.78%
HRC (GRUPAHRC) 1.27 20 907 -3.79%
LEG (LEGIMI) 30.20 302 -3.82%
LTM (LTGAMES) 6.20 70 -3.88%
GRM (GREMPCO) 0.990 1 -3.88%
SKN (SAKANA) 0.296 252 -3.90%
CMI 9.60 965 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
VER (MPLVERBUM) 5.95 60 -4.03%
BLF (BELEAF) 2.82 1 481 -4.08%
VEE 11.50 34 258 -4.17%
HER (HILANDER) 1.550 1 543 -4.32%
AGP (AGROMEP) 3.04 192 -4.40%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
SNN (SUNNET) 2.10 1 103 -4.55%
RCA (ROCCA) 3.10 78 -4.62%
SNG (SYNERGA) 0.260 8 136 -4.76%
BGD (BIOGENED) 18.50 37 -5.13%
DRF (DRFINANCE) 1.200 13 590 -5.14%
APA (APANET) 0.920 6 -5.15%
AQA (AQUAPOZ) 5.50 66 -5.17%
GMV (GAMIVO) 16.20 31 939 -5.26%
UNV (UNIVERSE) 3.50 4 -5.41%
GDS (GDEVS) 1.750 16 564 -5.41%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BER (BIOERG) 0.136 2 120 -5.57%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
VLT (VOOLT) 1.95 814 -5.80%
PDG (PYRAMID) 8.10 122 -5.81%
MUN (MUNAR) 0.363 1 707 -5.96%
VDS (VIDIS) 5.15 15 -6.36%
LXB (LEXBONO) 0.0655 73 -6.43%
VFA (VRFABRIC) 3.58 13 858 -6.77%
OUT (OUTDOORZY) 1.600 8 538 -6.98%
BIG (BASEIG) 27.60 22 111 -7.38%
PFG (PREFAGRP) 31.40 377 -7.65%
YBS (YELLOWBOS) 0.230 3 517 -8.00%
SKY (STOHID) 1.150 2 093 -8.00%
P2B (PLANETB2B) 0.0630 5 509 -8.03%
HPE (HIPOWERSA) 0.366 110 -8.50%
MXP (MAXIPIZZA) 0.420 420 -8.70%
APC (APOLLO) 1.55 16 -8.82%
IDH 1.44 1 456 -8.86%
SCS (STEMCELLS) 0.410 2 336 -8.89%
SMT (SIMTERACT) 5.10 1 312 -8.93%
APS 6.10 38 342 -8.96%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
YOS (YOSHI) 1.105 296 027 -10.53%
KLN (KLON) 1.25 135 -10.71%
DDI (DDISTANCE) 0.126 6 718 -11.27%
MPS (MEGAPIXEL) 1.70 841 -12.37%
THD (THEDUST) 0.700 29 281 -12.50%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
AFC (AKCEPTFIN) 0.262 262 -15.48%
GOL (GOLAB) 0.160 720 -15.79%
HRT (HURTIMEX) 0.1500 3 691 -16.20%
MRH (HAMBURGER) 0.200 22 -16.67%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
BTC (BTCSTUDIO) 0.121 3 743 -30.46%
LUO (LUON) 1.00 40 768 -47.37%
LET (LETUS) 0.150 409 220 -84.04%