Akcje NewConnect Kurs Zmiana
CMC (COMECO) 0.0865 30 345 +25.36%
M4B 12.70 1 270 +19.81%
IPW (IMAGEPWR) 3.06 9 805 +19.53%
FHD (FHDOM) 4.02 1 826 +15.52%
MO2 (MOLIERA2) 0.0755 8 744 +14.39%
TMP (TELEMEDPL) 0.446 143 +11.50%
KPC (KUPIEC) 1.20 18 +11.11%
KME 0.222 10 471 +11.00%
LET (LETUS) 0.188 98 980 +10.59%
PTN (POLTRONIC) 0.690 1 407 +10.40%
GAR (GARIN) 1.650 1 623 +10.00%
MTN (MILTON) 0.570 9 902 +9.62%
ARG (ARTGAMES) 1.160 33 296 +9.43%
P2B (PLANETB2B) 0.0565 17 +8.65%
CRB (CARBONSTU) 2.72 10 663 +7.94%
VIV (VISION) 0.0290 1 035 +7.41%
OLY (OLYMP) 0.252 1 415 +7.23%
TGS (TRUEGS) 0.150 804 +7.14%
BTK (BIZTECH) 0.1850 25 260 +6.94%
WHH (WERTHHOLZ) 0.130 40 +6.56%
PRO (PROMISE) 8.50 91 600 +6.25%
SIN (SOLARINOV) 0.0530 380 +6.00%
HRC (GRUPAHRC) 1.06 998 +6.00%
QUB (QUBICGMS) 0.940 19 593 +5.62%
MDA (MEDAPP) 0.1800 189 +5.57%
7FT (7FIT) 23.60 37 209 +5.36%
AQA (AQUAPOZ) 4.94 10 +5.11%
UFC (UNIFIED) 0.330 3 +5.10%
KOR (KORBANK) 12.60 3 944 +5.00%
LXB (LEXBONO) 0.108 11 +4.85%
BSA (BRAS) 0.220 159 132 +4.76%
FOX (SPACEFOX) 1.990 6 924 +4.74%
CBD (CANNABIS) 0.2280 317 884 +4.59%
SWM (SWMANSION) 19.00 2 380 +4.40%
BKD (BKDGAMES) 1.710 9 664 +4.27%
PLI (PLATIGE) 3.96 1 600 +4.21%
ISD (INSIDPARK) 0.496 1 143 +4.20%
ETX (EUROTAX) 3.00 3 557 +4.17%
TME (TERMOEXP) 12.70 102 +4.10%
CRC (CARPATHIA) 1.53 450 +4.08%
ECL 4.16 128 543 +4.00%
MAD (MADKOM) 3.30 2 072 +3.77%
FRB (FORBUILD) 4.40 97 +3.29%
MIG (MILITARY) 0.4540 20 188 +3.18%
WLI (WILDINT) 0.650 1 +3.17%
LEG (LEGIMI) 27.80 1 413 +2.96%
ONE (1SOLUTION) 0.1050 11 540 +2.94%
ORG (ORGANIC) 10.80 118 +2.86%
SUN (SUNTECH) 2.18 13 367 +2.83%
ATA (ATCCARGO) 11.20 23 497 +2.75%
EMP (EMPLOCITY) 0.560 32 621 +2.75%
KBJ 31.40 10 378 +2.61%
LUD (LUDUS) 0.410 246 +2.50%
TCR (TECHROBOT) 17.20 48 690 +2.38%
YOS (YOSHI) 0.698 2 338 +2.35%
S4E 90.00 23 658 +2.27%
RSP (REMORSOL) 5.05 10 +2.23%
SYG (SYGNIS) 1.230 14 580 +2.07%
PRH (POLHOLROZ) 1.980 12 556 +2.06%
RST (ROAD) 4.98 1 150 +2.05%
GMV (GAMIVO) 15.10 5 239 +2.03%
JJB (JUJUBEE) 0.510 4 397 +2.00%
TLG (TELGAM) 0.410 9 412 +1.99%
SZR (SZAR) 0.0540 4 014 +1.89%
INS (INDOS) 3.24 6 716 +1.89%
EEE (EKIPA) 0.918 2 752 +1.77%
P2C (P2CHILL) 2.54 199 946 +1.60%
IWS (IRONWOLF) 1.300 10 542 +1.56%
IBC (IBCPOLSKA) 4.86 78 +1.25%
MSM 5.26 16 +1.15%
UNV (UNIVERSE) 3.64 728 +1.11%
CCS 0.515 35 +0.98%
EUV (EUVIC) 21.00 11 220 +0.96%
SNN (SUNNET) 2.12 72 +0.95%
7LV (7LEVELS) 5.40 431 +0.93%
GME (GRMEDIA) 43.40 85 +0.93%
THD (THEDUST) 1.09 169 +0.93%
SMT (SIMTERACT) 5.70 11 +0.88%
HPS (HYDRAPRES) 0.476 856 +0.85%
FRW (FROZENWAY) 25.00 125 +0.81%
AUX (AUXILIA) 1.280 1 242 +0.79%
HUB (HUBTECH) 0.279 17 836 +0.72%
HOR (HORTICO) 7.20 9 315 +0.70%
AOL (ANALIZY) 29.00 116 +0.69%
KMB (KOMBINAT) 0.911 20 036 +0.66%
SFD 3.07 8 451 +0.66%
HRT (HURTIMEX) 0.0800 3 200 +0.63%
DUA (DUALITY) 0.666 46 +0.60%
IVE (INVESTEKO) 1.72 1 101 +0.58%
BEE (BEEIN) 18.20 36 +0.55%
ICD (ICPD) 0.935 11 +0.54%
MDB (MEDICOBIO) 0.378 5 552 +0.53%
BGD (BIOGENED) 19.90 584 +0.51%
SOK (SONKA) 10.30 24 118 +0.49%
SNG (SYNERGA) 0.419 9 430 +0.48%
VER (MPLVERBUM) 4.52 4 150 +0.44%
MNS (MENNICASK) 48.00 2 436 +0.42%
SBE (SOFTBLUE) 0.295 19 762 +0.34%
ECN (ECNOLOGY) 0.672 5 032 +0.30%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.430 92 0.00%
BLT (BALTICON) 19.90 1 288 0.00%
CHP (CHERRY) 0.420 1 379 0.00%
TRX (TREX) 4.86 2 663 0.00%
IDH 2.36 24 0.00%
SKY (STOHID) 4.30 30 864 0.00%
GOL (GOLAB) 0.500 110 0.00%
IMR (INTM) 0.0355 562 0.00%
4MB (4MOBILITY) 1.10 110 0.00%
RGL (ROBSGROUP) 0.230 217 462 0.00%
ARI 0.390 455 0.00%
HEN (HYENERGY) 2.32 5 249 0.00%
NST (NESTMEDIC) 0.688 7 613 0.00%
SKN (SAKANA) 0.600 1 091 0.00%
ABK (ABAK) 5.60 268 0.00%
MMC (MMCPL) 8.10 1 004 0.00%
EGH (EKOPOL) 5.60 3 462 0.00%
MLP (MILKPOL) 0.480 104 0.00%
ORL (ORZLOPONY) 2.26 45 0.00%
ASA (APIS) 0.0160 0 0.00%
RCW (RUCHCHORZ) 0.390 105 0.00%
WOD (WODKAN) 6.40 256 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
PLG (PLGROUP) 0.292 25 343 0.00%
INT (INTERNITY) 9.75 1 369 0.00%
CTE (CTEGROUP) 0.0238 12 483 0.00%
LGT (LGTRADE) 2.24 29 0.00%
P24 (PRESENT24) 0.102 4 935 0.00%
MRD (MEDARD) 0.880 1 0.00%
GDC (GAMEDUST) 0.0395 16 178 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.180 18 0.00%
DRG (DRAGEUS) 0.900 6 0.00%
GRZ (GREENZEB) 9.30 7 034 0.00%
ONC (ONICO) 10.00 60 0.00%
MLT (MOONLIT) 0.310 1 868 0.00%
FEM (FEMTECH) 0.0320 22 915 0.00%
HPG (HONEYPAY) 2.38 1 033 0.00%
PRE (PRESIDENT) 81.50 56 726 0.00%
AFC (AKCEPTFIN) 0.280 14 0.00%
TNT (TNTPROENR) 0.403 3 856 0.00%
HER (HILANDER) 1.040 4 0.00%
F51 (FARM51) 2.000 12 844 0.00%
KLN (KLON) 1.30 26 0.00%
PFG (PREFAGRP) 31.40 377 0.00%
EKS (EKIOSK) 0.440 2 0.00%
BSH 25.00 29 124 0.00%
RDG (READGENE) 5.04 30 0.00%
LCN (LABOCANNA) 0.224 1 845 0.00%
DNS (DANKS) 0.840 4 0.00%
BEP (BIOMASS) 0.1025 92 620 0.00%
STD (STANDREW) 11.50 404 0.00%
TXN (TAXNET) 1.28 8 0.00%
MND (MINERAL) 0.700 1 0.00%
MER (MERA) 1.10 2 0.00%
RKG (ROCKGAME) 8.20 16 0.00%
AGP (AGROMEP) 3.10 62 0.00%
LUK (LUKARDI) 0.420 1 046 0.00%
FLG (FALCON) 0.284 1 783 0.00%
RSG (RSGAMES) 4.50 1 013 0.00%
PRS (PRYMUS) 6.10 31 0.00%
SFK (SFKPOLKAP) 0.790 16 0.00%
PGH 5.12 74 616 0.00%
K2P (KOOL2PLAY) 0.740 391 0.00%
KUB (KUBOTA) 12.50 2 438 0.00%
MLM (MILISYS) 0.3740 2 761 0.00%
PNT (POINTPACK) 12.90 26 0.00%
QCR (QUEST) 0.328 11 0.00%
RAY (PURPLERAY) 4.25 1 662 0.00%
BLF (BELEAF) 2.30 317 0.00%
PLM (POLMAN) 0.399 71 0.00%
CAI (CARLSON) 2.40 22 765 0.00%
END (ENEIDA) 4.40 5 829 0.00%
AQU (AQUABB) 12.00 48 0.00%
AZC (AZTEC) 1.53 17 0.00%
CFG 1.500 4 172 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
MID (MIDVEN) 4.20 21 0.00%
PRN (PARTNER) 22.60 113 0.00%
MRG (MERLINGRP) 0.170 27 381 0.00%
PBT (PBGAMES) 0.142 786 0.00%
WGP (WGPARTNER) 0.0400 12 127 0.00%
MCD (MYCODERN) 0.780 4 697 0.00%
EDL (EDITELPL) 6.00 6 726 0.00%
RCA (ROCCA) 3.54 25 0.00%
GTF (GOTFI) 18.20 692 0.00%
APA (APANET) 1.00 39 0.00%
PLT (PLOTTWIST) 1.35 22 0.00%
AER (AERFINANC) 0.0450 9 0.00%
BTF (BTCS) 4.08 151 0.00%
NRS (NEURONE) 0.570 29 0.00%
NTS (NOTORIA) 7.50 158 0.00%
FIG (FIGENE) 0.488 10 333 0.00%
IFA (INFRA) 1.900 29 0.00%
MRH (HAMBURGER) 0.170 38 531 0.00%
EPR (EKOPARK) 7.05 18 180 0.00%
GRL (GREENLANE) 15.10 7 026 0.00%
GTS (GEOTRANS) 3.99 3 791 -0.25%
CMI 4.98 30 -0.40%
EGY (ENERGY) 0.248 6 430 -0.40%
PGG (PROGUNSGR) 4.70 1 043 -0.42%
DDI (DDISTANCE) 0.103 1 354 -0.48%
FOR (FOREVEREN) 2.04 14 960 -0.49%
ECC (ECCGAMES) 0.201 975 -0.50%
MFD (MFOOD) 3.90 21 022 -0.51%
RBS (ROBINSON) 3.80 1 930 -0.52%
OUT (OUTDOORZY) 1.800 78 -0.55%
GKS (GKSKAT) 0.159 360 -0.63%
SED (SEDIVIO) 7.50 8 -0.66%
FVE (FOTOVOLT) 0.293 91 -0.68%
GX1 (GENXONE) 5.86 117 -0.68%
LMG (LMGAMES) 0.705 69 -0.70%
XDD (MENTZEN) 25.80 9 807 -0.77%
WRL (WIERZYCL) 0.748 101 -0.80%
MGS (MADNETIC) 2.42 2 -0.82%
KPI (KANCELWEC) 2.30 317 824 -0.86%
KLK (KOLEJKOWO) 57.50 31 737 -0.86%
PDG (PYRAMID) 4.50 5 002 -0.88%
NTV (NTVSA) 0.224 1 603 -0.88%
GHT (GAMEHUNT) 4.34 9 -0.91%
GRC (GRUPAREC) 64.80 1 580 -0.92%
EXM (EXIMIT) 105.00 1 565 -0.94%
YBS 0.204 224 -0.97%
AVE (ADVERTIGO) 0.202 10 -0.98%
GEN (GENOMED) 39.60 115 -1.00%
LTM (LTGAMES) 9.75 782 -1.02%
GAL (GALVO) 3.84 1 272 -1.03%
CTF (CENTURION) 0.0915 31 566 -1.08%
EXA (EXAMOBILE) 3.64 2 521 -1.09%
DRZ (DORZECZY) 25.50 103 -1.16%
FRM (FREEMIND) 6.72 101 -1.18%
EBX (EKOBOX) 1.240 12 245 -1.20%
BPN (BLACKPOIN) 0.328 50 -1.20%
UFG (UFGAMES) 0.820 86 -1.20%
RRH (RRHGROUP) 0.0405 2 456 -1.22%
ICG (ICECODE) 0.0800 1 163 -1.23%
ECK (EUROSNACK) 2.37 22 615 -1.25%
AIT (AITON) 0.235 3 682 -1.26%
FAR (FARMINN) 30.00 5 111 -1.32%
BIG (BASEIG) 14.00 798 -1.41%
SEV (SEVENET) 10.40 178 734 -1.42%
CCR (CONSTANCE) 6.90 28 -1.43%
NOV (NOVINA) 0.690 11 567 -1.43%
ECT (ECO5TECH) 0.655 238 -1.50%
XBS (XBSPROLOG) 63.00 699 -1.56%
VMX (VMAXSA) 12.50 1 875 -1.57%
CFS (CFSA) 4.88 4 915 -1.61%
VEE 10.90 26 521 -1.80%
STA (STARWARD) 7.40 3 679 -1.86%
MUN (MUNAR) 0.368 3 202 -1.87%
MLB (MAKOLAB) 7.80 3 992 -1.89%
VDS (VIDIS) 5.20 6 429 -1.89%
DIV (DIVOLIO) 3.00 11 478 -1.96%
BAC (BACT) 3.35 22 101 -2.05%
SGD (SIGMADEF) 0.279 45 753 -2.11%
LFR (LIFTERO) 55.80 353 896 -2.11%
TGG (TRIGGO) 0.820 233 -2.38%
VFA (VRFABRIC) 2.40 60 -2.44%
GRM (GREMPCO) 1.600 73 -2.44%
FIB (FIBO) 11.70 152 -2.50%
HPE (HIPOWERSA) 0.390 5 438 -2.50%
MDT (MEDTECH) 0.3100 338 124 -2.52%
PRA (PRIME) 1.47 290 287 -2.65%
IGT (IGORIA) 0.403 146 -2.66%
MBF (MBFGROUP) 2.730 15 018 -2.85%
KLE (KLEPSYDRA) 6.80 54 868 -2.86%
TLS (TELESTR) 26.20 7 307 -2.96%
NOB (NOOBZ) 13.00 975 -2.99%
DFH (DEFENCEH) 0.626 35 664 -3.10%
VAI (VOLARIA) 0.780 1 707 -3.11%
EXC (EXCELLENC) 0.4280 112 112 -3.17%
TOS (TAMEX) 2.94 2 226 -3.29%
AXN (AXIA) 0.498 20 430 -3.30%
BSN (BRAINSCAN) 8.70 723 -3.33%
DTX (DITIX) 0.1910 3 332 -3.54%
INM (INVENTION) 0.1090 4 966 -3.54%
VLT (VOOLT) 1.575 6 350 -3.67%
AME (AMESA) 2.10 3 728 -3.67%
DKR (DEKTRA) 5.10 3 671 -3.77%
OVI (OVIDWORKS) 0.300 546 -3.85%
O2T (ONE2TRIBE) 0.1940 6 860 -3.96%
ELQ 1.690 7 523 -3.98%
GMZ (GRUPAMZ) 0.200 6 815 -4.31%
CWA (CONSOLEW) 2.66 4 631 -4.32%
THS (THORIUMSP) 19.11 184 812 -4.45%
AGL (AGROLIGA) 32.00 2 211 -4.48%
VAR (VARSAV) 0.740 3 364 -4.52%
CLA (CONSOLE) 8.10 1 661 -4.71%
ATJ (ATOMJELLY) 0.600 5 105 -4.76%
DPG (DARKPOINT) 10.00 4 486 -4.76%
EMS (ENIMSO) 0.2990 1 257 -4.78%
ZRX (ZORTRAX) 0.0780 6 034 -4.88%
DRF (DRFINANCE) 1.500 314 -5.06%
JRC (JRCGROUP) 0.930 2 790 -5.10%
IVO (INCUVO) 0.590 1 635 -5.14%
OPI (OPTIGIS) 0.442 129 -5.15%
VRB (VERBICOM) 1.84 21 -5.15%
LHD (LICHTHUND) 71.00 11 005 -5.33%
ASR (ASTRO) 0.0705 125 -5.37%
PAC (PROACTA) 1.500 16 354 -5.66%
AIN (ABSINVEST) 1.12 1 150 -5.88%
LUG 1.40 601 -6.04%
GDS (GDEVS) 3.10 3 220 -6.06%
SCS (STEMCELLS) 0.460 146 -6.12%
TLO (TELESTO) 12.00 133 -6.25%
MPY (MPAY) 0.3250 331 930 -6.34%
ZEN (ZENERIS) 3.07 18 314 -6.40%
BHX (BINARY) 5.05 11 074 -6.48%
CST (CSTORE) 4.54 1 055 -6.58%
IFL (IFLEASING) 1.65 2 118 -6.78%
SDS (SDSOPTIC) 3.70 1 684 -7.04%
APS 5.55 3 213 -7.50%
MXP (MAXIPIZZA) 0.460 159 -8.00%
MAZ (MAZOP) 15.50 1 399 -8.28%
APC (APOLLO) 4.32 10 446 -9.24%
TEC (TECNTICA) 0.470 7 078 -9.62%
HPM (HIPROMINE) 40.00 53 246 -9.91%
BFM (BFMGROUP) 0.630 1 152 -10.00%
MMS (MADMIND) 0.250 4 448 -10.71%
PIT (POLARISIT) 0.380 38 537 -11.63%
BRP (BLACKROSE) 0.305 337 -12.61%
IMG (IMMGAMES) 0.4880 2 374 -12.86%
BTC (BTCSTUDIO) 0.600 272 -15.49%
FPO (FORPOSTA) 1.83 377 -16.82%
BRO (CZARNKOW) 0.0650 1 125 -18.75%
BPC 0.266 422 764 -19.39%
MDP (MEDCAMP) 0.550 4 530 -21.43%
FTH (FINTECH) 0.1000 128 996 -61.54%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl