| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| NTV (NTVSA) | 0.184 22 575 | +47.20% |
| WHH (WERTHHOLZ) | 0.1120 1 120 | +20.43% |
| M4B | 13.20 4 792 | +20.00% |
| CMC (COMECO) | 0.0600 1 750 | +20.00% |
| FPO (FORPOSTA) | 2.66 3 | +19.82% |
| BTF (BTCS) | 5.25 59 661 | +19.32% |
| PRA (PRIME) | 1.17 658 559 | +17.00% |
| MMS (MADMIND) | 0.265 530 | +13.73% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| IPW (IMAGEPWR) | 2.50 5 398 | +12.61% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| THD (THEDUST) | 1.26 6 789 | +11.50% |
| ZRX (ZORTRAX) | 0.0650 30 763 | +11.11% |
| IMG (IMMGAMES) | 0.670 470 | +10.56% |
| EKS (EKIOSK) | 0.480 562 | +10.09% |
| AZC (AZTEC) | 1.15 421 | +9.52% |
| NOB (NOOBZ) | 15.00 2 172 | +8.70% |
| AFC (AKCEPTFIN) | 0.260 1 276 | +8.33% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| TEC (TECNTICA) | 0.488 2 020 | +8.20% |
| P2C (P2CHILL) | 3.44 5 683 | +8.18% |
| IDH | 2.48 8 516 | +7.83% |
| TCR (TECHROBOT) | 15.40 244 970 | +7.69% |
| WLI (WILDINT) | 0.600 2 099 | +7.14% |
| PTN (POLTRONIC) | 0.675 1 077 | +7.14% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| YBS | 0.199 2 | +6.99% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| LUG | 1.60 91 | +6.67% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| KLN (KLON) | 1.30 9 | +6.56% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| SCS (STEMCELLS) | 0.500 33 | +6.38% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| GHT (GAMEHUNT) | 4.66 19 | +5.91% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| SNG (SYNERGA) | 0.444 5 | +5.21% |
| MLM (MILISYS) | 0.4240 6 916 | +5.21% |
| JRC (JRCGROUP) | 1.06 1 | +4.95% |
| GME (GRMEDIA) | 43.60 480 | +4.81% |
| LXB (LEXBONO) | 0.0900 990 | +4.65% |
| LUD (LUDUS) | 0.330 4 527 | +4.43% |
| AIN (ABSINVEST) | 1.20 817 | +4.35% |
| CST (CSTORE) | 4.90 13 064 | +4.26% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| MTN (MILTON) | 0.510 3 781 | +4.08% |
| ECL | 4.14 12 849 | +4.02% |
| VDS (VIDIS) | 5.30 27 | +3.92% |
| MER (MERA) | 1.06 4 | +3.92% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| AGP (AGROMEP) | 3.28 10 | +3.80% |
| STA (STARWARD) | 7.48 2 575 | +3.60% |
| AGL (AGROLIGA) | 34.60 2 938 | +3.59% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| GMV (GAMIVO) | 15.50 78 | +3.33% |
| FIB (FIBO) | 12.40 1 487 | +3.33% |
| EDL (EDITELPL) | 6.25 31 | +3.31% |
| DFH (DEFENCEH) | 0.726 8 543 | +3.13% |
| LEG (LEGIMI) | 26.80 536 | +3.08% |
| EMS (ENIMSO) | 0.3400 17 209 | +3.03% |
| TRX (TREX) | 4.20 12 847 | +2.94% |
| BTK (BIZTECH) | 0.1410 4 053 | +2.92% |
| MLB (MAKOLAB) | 7.20 115 | +2.86% |
| SEV (SEVENET) | 10.85 15 083 | +2.84% |
| MDT (MEDTECH) | 0.3620 20 236 | +2.84% |
| MPY (MPAY) | 0.1890 11 992 | +2.72% |
| NST (NESTMEDIC) | 0.554 2 242 | +2.59% |
| BSH | 25.00 75 | +2.46% |
| BEE (BEEIN) | 16.70 416 | +2.45% |
| CCS | 0.510 6 | +2.41% |
| VAR (VARSAV) | 0.660 2 394 | +2.33% |
| RST (ROAD) | 5.34 2 613 | +2.30% |
| IVO (INCUVO) | 0.626 36 | +2.29% |
| BSA (BRAS) | 0.1790 2 126 | +2.29% |
| MAD (MADKOM) | 2.88 69 | +2.13% |
| YOS (YOSHI) | 0.704 1 | +2.03% |
| SDS (SDSOPTIC) | 4.10 205 | +1.99% |
| MSM | 5.46 1 350 | +1.87% |
| CBD (CANNABIS) | 0.2240 4 301 | +1.82% |
| AME (AMESA) | 2.24 1 876 | +1.82% |
| NRS (NEURONE) | 0.590 4 | +1.72% |
| VLT (VOOLT) | 1.830 5 317 | +1.67% |
| FRW (FROZENWAY) | 26.40 549 | +1.54% |
| PNT (POINTPACK) | 13.20 79 | +1.54% |
| CWA (CONSOLEW) | 2.84 65 | +1.43% |
| IFL (IFLEASING) | 1.58 14 598 | +1.28% |
| AQA (AQUAPOZ) | 4.88 10 | +1.24% |
| EEE (EKIPA) | 0.840 4 035 | +1.20% |
| LGT (LGTRADE) | 2.00 56 | +1.01% |
| SUN (SUNTECH) | 2.02 2 164 | +1.00% |
| NOV (NOVINA) | 0.616 6 841 | +0.98% |
| SOK (SONKA) | 10.35 6 867 | +0.98% |
| ATA (ATCCARGO) | 11.30 147 | +0.89% |
| TLS (TELESTR) | 25.00 12 500 | +0.81% |
| EBX (EKOBOX) | 1.310 1 305 | +0.77% |
| CLA (CONSOLE) | 6.60 1 797 | +0.76% |
| SED (SEDIVIO) | 7.10 2 368 | +0.71% |
| MO2 (MOLIERA2) | 0.0760 445 | +0.66% |
| HPS (HYDRAPRES) | 0.372 1 113 | +0.54% |
| GAR (GARIN) | 1.920 2 | +0.52% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| OPI (OPTIGIS) | 0.416 1 605 | +0.48% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| PGH | 5.50 81 962 | +0.36% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| IGT (IGORIA) | 0.411 249 | +0.24% |
| BRO (CZARNKOW) | 0.0900 225 | 0.00% |
| BKD (BKDGAMES) | 1.740 278 | 0.00% |
| GTS (GEOTRANS) | 4.30 22 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.406 25 | 0.00% |
| BLT (BALTICON) | 19.40 58 | 0.00% |
| ECC (ECCGAMES) | 0.217 235 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| 4MB (4MOBILITY) | 1.11 33 | 0.00% |
| ARI | 0.374 7 | 0.00% |
| ZEN (ZENERIS) | 2.64 818 | 0.00% |
| BSN (BRAINSCAN) | 10.50 11 | 0.00% |
| FRM (FREEMIND) | 6.72 67 | 0.00% |
| TLO (TELESTO) | 11.20 56 | 0.00% |
| ABK (ABAK) | 5.50 11 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.208 21 | 0.00% |
| UFG (UFGAMES) | 0.830 10 | 0.00% |
| EGH (EKOPOL) | 5.95 785 | 0.00% |
| TLG (TELGAM) | 0.396 322 | 0.00% |
| RRH (RRHGROUP) | 0.0435 218 | 0.00% |
| PRO (PROMISE) | 7.95 398 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 9.95 20 | 0.00% |
| DRZ (DORZECZY) | 27.80 28 | 0.00% |
| IVE (INVESTEKO) | 1.52 99 | 0.00% |
| P24 (PRESENT24) | 0.101 63 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| TMP (TELEMEDPL) | 0.400 2 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| IBC (IBCPOLSKA) | 4.84 2 349 | 0.00% |
| UNV (UNIVERSE) | 3.50 42 | 0.00% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| HRC (GRUPAHRC) | 0.930 2 199 | 0.00% |
| BRP (BLACKROSE) | 0.359 213 | 0.00% |
| ONC (ONICO) | 11.50 173 | 0.00% |
| DDI (DDISTANCE) | 0.136 1 207 | 0.00% |
| MLT (MOONLIT) | 0.350 4 550 | 0.00% |
| HER (HILANDER) | 1.095 94 | 0.00% |
| SYG (SYGNIS) | 0.980 4 452 | 0.00% |
| 7FT (7FIT) | 23.60 3 428 | 0.00% |
| FAR (FARMINN) | 32.95 33 | 0.00% |
| FHD (FHDOM) | 3.50 1 015 | 0.00% |
| MGS (MADNETIC) | 2.60 3 612 | 0.00% |
| BGD (BIOGENED) | 20.20 20 | 0.00% |
| VIV (VISION) | 0.0185 185 | 0.00% |
| DNS (DANKS) | 0.820 12 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| VRB (VERBICOM) | 1.93 19 | 0.00% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| CFS (CFSA) | 4.76 5 | 0.00% |
| CMI | 5.80 1 275 | 0.00% |
| ICG (ICECODE) | 0.0810 578 | 0.00% |
| XBS (XBSPROLOG) | 62.50 1 063 | 0.00% |
| CTF (CENTURION) | 0.0930 14 259 | 0.00% |
| RSG (RSGAMES) | 5.20 52 | 0.00% |
| PRS (PRYMUS) | 6.15 62 | 0.00% |
| KBJ | 28.40 30 246 | 0.00% |
| FVE (FOTOVOLT) | 0.305 491 | 0.00% |
| KUB (KUBOTA) | 12.50 688 | 0.00% |
| GRM (GREMPCO) | 1.500 38 | 0.00% |
| QCR (QUEST) | 0.330 13 | 0.00% |
| VFA (VRFABRIC) | 2.36 35 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| PRH (POLHOLROZ) | 2.00 12 | 0.00% |
| SNN (SUNNET) | 2.00 200 | 0.00% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| LMG (LMGAMES) | 0.625 25 | 0.00% |
| ETX (EUROTAX) | 2.94 50 | 0.00% |
| AQU (AQUABB) | 12.00 24 | 0.00% |
| ISD (INSIDPARK) | 0.500 100 | 0.00% |
| 7LV (7LEVELS) | 6.30 13 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| CFG | 1.650 25 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 111 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| AUX (AUXILIA) | 1.230 12 | 0.00% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| P2B (PLANETB2B) | 0.0595 54 | 0.00% |
| ORG (ORGANIC) | 10.40 10 | 0.00% |
| PAC (PROACTA) | 1.600 1 188 | 0.00% |
| ATJ (ATOMJELLY) | 0.615 1 357 | 0.00% |
| TOS (TAMEX) | 2.80 33 | 0.00% |
| LTM (LTGAMES) | 10.00 10 116 | 0.00% |
| BHX (BINARY) | 3.58 1 790 | 0.00% |
| KLK (KOLEJKOWO) | 55.00 110 | 0.00% |
| WRL (WIERZYCL) | 0.700 349 | 0.00% |
| GRC (GRUPAREC) | 67.60 75 171 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| MFD (MFOOD) | 3.66 3 671 | 0.00% |
| INS (INDOS) | 3.36 14 280 | 0.00% |
| VAI (VOLARIA) | 0.800 268 | 0.00% |
| IFA (INFRA) | 1.970 2 | 0.00% |
| SFD | 2.97 154 | 0.00% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| HOR (HORTICO) | 7.10 28 | 0.00% |
| GRL (GREENLANE) | 16.80 2 520 | 0.00% |
| MDA (MEDAPP) | 0.1615 15 593 | -0.31% |
| SBE (SOFTBLUE) | 0.302 3 015 | -0.33% |
| SIN (SOLARINOV) | 0.0568 3 744 | -0.35% |
| GX1 (GENXONE) | 5.16 8 773 | -0.39% |
| AXN (AXIA) | 0.498 4 | -0.40% |
| VEE | 11.05 603 | -0.45% |
| PDG (PYRAMID) | 4.28 2 274 | -0.47% |
| APC (APOLLO) | 3.98 796 | -0.50% |
| THS (THORIUMSP) | 19.30 73 996 | -0.52% |
| DPG (DARKPOINT) | 9.60 2 362 | -0.52% |
| EXA (EXAMOBILE) | 3.82 11 | -0.52% |
| GRZ (GREENZEB) | 9.40 113 | -0.53% |
| KLE (KLEPSYDRA) | 7.32 12 600 | -0.54% |
| RBS (ROBINSON) | 3.46 3 | -0.57% |
| PRE (PRESIDENT) | 84.00 51 900 | -0.59% |
| CRC (CARPATHIA) | 1.56 156 | -0.64% |
| GKS (GKSKAT) | 0.154 4 235 | -0.65% |
| S4E | 76.50 77 | -0.65% |
| DIV (DIVOLIO) | 3.00 10 492 | -0.66% |
| LET (LETUS) | 0.145 2 081 | -0.68% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| MAZ (MAZOP) | 13.90 2 085 | -0.71% |
| PLM (POLMAN) | 0.406 1 994 | -0.73% |
| EGY (ENERGY) | 0.266 848 | -0.75% |
| OUT (OUTDOORZY) | 1.300 33 | -0.76% |
| XDD (MENTZEN) | 26.00 3 458 | -0.76% |
| ECK (EUROSNACK) | 2.45 517 | -0.81% |
| PRN (PARTNER) | 24.40 24 | -0.81% |
| IWS (IRONWOLF) | 1.210 1 403 | -0.82% |
| FOR (FOREVEREN) | 2.27 945 | -0.87% |
| SKY (STOHID) | 4.36 1 086 | -0.91% |
| INM (INVENTION) | 0.1090 530 | -0.91% |
| AIT (AITON) | 0.211 3 885 | -0.94% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| DRF (DRFINANCE) | 1.555 7 777 | -0.96% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| RSP (REMORSOL) | 5.00 35 | -0.99% |
| ONE (1SOLUTION) | 0.0970 445 | -1.02% |
| SGD (SIGMADEF) | 0.284 23 856 | -1.05% |
| DKR (DEKTRA) | 5.24 106 | -1.13% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| HPM (HIPROMINE) | 45.00 4 452 | -1.32% |
| RDG (READGENE) | 5.00 8 044 | -1.57% |
| MDB (MEDICOBIO) | 0.370 49 | -1.60% |
| KOR (KORBANK) | 12.10 9 240 | -1.63% |
| KMB (KOMBINAT) | 0.891 77 485 | -1.66% |
| STD (STANDREW) | 11.50 404 | -1.71% |
| MMC (MMCPL) | 8.25 140 | -1.79% |
| HPE (HIPOWERSA) | 0.535 22 889 | -1.83% |
| SWM (SWMANSION) | 16.00 19 934 | -1.84% |
| MUN (MUNAR) | 0.369 7 | -1.86% |
| ORL (ORZLOPONY) | 2.06 21 | -1.90% |
| APA (APANET) | 1.00 39 | -1.96% |
| MNS (MENNICASK) | 48.80 1 041 | -2.01% |
| GAL (GALVO) | 3.86 6 406 | -2.03% |
| SZR (SZAR) | 0.0480 10 | -2.04% |
| MBF (MBFGROUP) | 2.880 19 554 | -2.04% |
| LFR (LIFTERO) | 56.50 148 959 | -2.08% |
| BAC (BACT) | 3.45 4 522 | -2.27% |
| FRB (FORBUILD) | 4.20 281 | -2.33% |
| ELQ | 1.785 1 832 | -2.46% |
| LHD (LICHTHUND) | 58.50 1 170 | -2.50% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| DTX (DITIX) | 0.1820 113 | -2.67% |
| AOL (ANALIZY) | 29.00 2 900 | -2.68% |
| MND (MINERAL) | 0.700 5 | -2.78% |
| AVE (ADVERTIGO) | 0.200 936 | -2.91% |
| JJB (JUJUBEE) | 0.460 4 695 | -2.95% |
| GEN (GENOMED) | 36.20 36 | -3.21% |
| OVI (OVIDWORKS) | 0.300 823 | -3.23% |
| FTL (FOOTHILLS) | 0.590 9 336 | -3.28% |
| APS | 5.75 1 355 | -3.36% |
| PLT (PLOTTWIST) | 1.29 2 980 | -3.73% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GDS (GDEVS) | 3.48 390 | -3.87% |
| KPI (KANCELWEC) | 1.96 2 000 | -3.92% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| PLI (PLATIGE) | 4.70 13 522 | -4.08% |
| QUB (QUBICGMS) | 0.575 23 | -4.17% |
| LCN (LABOCANNA) | 0.201 5 332 | -4.29% |
| TGS (TRUEGS) | 0.166 50 | -4.32% |
| ARG (ARTGAMES) | 0.995 34 883 | -4.33% |
| WOD (WODKAN) | 6.50 241 | -4.41% |
| BIG (BASEIG) | 15.00 16 343 | -4.46% |
| PGG (PROGUNSGR) | 4.64 3 817 | -4.53% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| O2T (ONE2TRIBE) | 0.200 6 355 | -4.76% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| DUA (DUALITY) | 0.662 149 | -4.89% |
| CRB (CARBONSTU) | 1.90 4 735 | -5.00% |
| HUB (HUBTECH) | 0.275 29 954 | -5.17% |
| HRT (HURTIMEX) | 0.0945 856 | -5.50% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| GMZ (GRUPAMZ) | 0.217 686 | -5.65% |
| OLY (OLYMP) | 0.209 432 | -5.86% |
| UFC (UNIFIED) | 0.252 3 151 | -5.97% |
| ECT (ECO5TECH) | 0.500 6 547 | -6.54% |
| K2P (KOOL2PLAY) | 0.930 744 | -7.00% |
| RKG (ROCKGAME) | 7.71 3 585 | -7.11% |
| MIG (MILITARY) | 0.480 130 214 | -7.34% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| EUV (EUVIC) | 21.00 9 261 | -7.89% |
| BPN (BLACKPOIN) | 0.300 52 | -7.98% |
| KPC (KUPIEC) | 0.920 2 665 | -8.00% |
| EMP (EMPLOCITY) | 0.680 84 148 | -8.11% |
| SKN (SAKANA) | 0.505 212 | -8.18% |
| EXC (EXCELLENC) | 0.4480 198 849 | -8.57% |
| VER (MPLVERBUM) | 4.46 5 583 | -8.61% |
| ASR (ASTRO) | 0.0685 731 | -8.67% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| MRK (MARKA) | 0.180 18 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| BPC | 0.0820 1 242 | -10.87% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PIT (POLARISIT) | 0.416 14 482 | -11.49% |
| FOX (SPACEFOX) | 1.80 2 133 | -11.76% |
| RCA (ROCCA) | 2.70 165 | -13.18% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |