Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLP (MILKPOL) 0.750 413 +25.00%
ASR (ASTRO) 0.0895 327 +24.31%
GAL (GALVO) 2.46 146 630 +21.78%
MRH (HAMBURGER) 0.370 40 186 +19.35%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
BTC (BTCSTUDIO) 0.340 1 +17.24%
BPC 0.116 217 +14.85%
MPY (MPAY) 0.2950 505 205 +13.68%
ATO (ATONHT) 0.178 178 +13.38%
ECT (ECO5TECH) 1.465 27 806 +12.69%
EPR (EKOPARK) 7.05 18 180 +11.90%
LXB (LEXBONO) 0.112 307 +9.80%
LUK (LUKARDI) 0.430 1 +9.69%
THD (THEDUST) 0.930 1 351 +8.90%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
COS (COSMA) 0.384 1 902 +8.17%
VER (MPLVERBUM) 8.60 17 +7.50%
GHY (GHYDROGEN) 1.45 2 165 +7.41%
PBT (PBGAMES) 0.194 234 +7.18%
TOS (TAMEX) 2.48 96 +6.90%
M4B 12.50 13 +6.84%
NRS (NEURONE) 1.10 440 +6.80%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
MTN (MILTON) 0.880 31 405 +6.02%
EMP (EMPLOCITY) 2.02 8 +5.76%
RCW (RUCHCHORZ) 0.338 17 +5.63%
SNN (SUNNET) 1.880 376 +5.62%
LUG 2.36 13 666 +5.36%
RRH (RRHGROUP) 0.0880 758 +5.26%
NOB (NOOBZ) 14.30 13 101 +5.15%
PRH (POLHOLROZ) 3.68 3 829 +5.14%
CTE (CTEGROUP) 0.0288 5 082 +5.11%
PAC (PROACTA) 1.250 2 049 +5.04%
KOR (KORBANK) 8.50 5 518 +4.94%
PNT (POINTPACK) 13.15 29 662 +4.37%
TMP (TELEMEDPL) 0.500 50 +4.17%
LEG (LEGIMI) 37.90 2 003 +4.12%
BSH 17.90 4 539 +4.07%
RSG (RSGAMES) 10.60 5 076 +3.92%
OML (ONEMORE) 2.120 153 673 +3.92%
FIG (FIGENE) 0.488 10 333 +3.83%
7FT (7FIT) 11.00 110 +3.77%
PLG (PLGROUP) 0.292 25 343 +3.55%
LCN (LABOCANNA) 0.208 13 451 +3.48%
ZEN (ZENERIS) 3.88 8 312 +3.47%
ECC (ECCGAMES) 0.1970 34 092 +3.41%
GAR (GARIN) 1.82 90 +3.41%
CBD (CANNABIS) 0.2140 181 713 +3.38%
HMP (HEMP) 0.1468 195 613 +3.38%
STD (STANDREW) 12.30 681 +3.36%
OXY (OXYGEN) 0.308 2 036 +3.36%
4MB (4MOBILITY) 1.24 19 +3.33%
HER (HILANDER) 2.20 2 333 +3.29%
SOK (SONKA) 8.98 10 144 +3.22%
EXA (EXAMOBILE) 3.26 8 750 +3.16%
MLB (MAKOLAB) 6.70 13 506 +3.08%
AQU (AQUABB) 13.70 69 +3.01%
EXC (EXCELLENC) 0.2930 191 791 +2.99%
SWM (SWMANSION) 35.60 4 990 +2.89%
RCA (ROCCA) 3.60 1 298 +2.86%
BRP (BLACKROSE) 0.936 2 003 +2.86%
EGY (ENERGY) 0.258 151 930 +2.79%
GMV (GAMIVO) 15.00 1 719 +2.74%
VEE 12.10 18 788 +2.54%
NWA (NWAI) 24.60 39 104 +2.50%
EKS (EKIOSK) 0.880 88 +2.33%
BKD (BKDGAMES) 1.800 4 333 +2.27%
RDG (READGENE) 5.50 13 144 +2.23%
AGP (AGROMEP) 3.78 125 +2.16%
PLT (PLOTTWIST) 1.43 194 +2.14%
QUB (QUBICGMS) 1.200 2 510 +2.13%
KBJ 24.10 7 888 +2.12%
SFD 2.90 28 730 +2.11%
ONC (ONICO) 10.90 22 +1.87%
PRN (PARTNER) 0.110 110 +1.85%
MGS (MADNETIC) 4.20 6 634 +1.69%
ATA (ATCCARGO) 15.35 40 485 +1.66%
ARG (ARTGAMES) 0.384 7 008 +1.59%
MSM 4.08 12 694 +1.49%
BIG (BASEIG) 31.95 26 198 +1.43%
SDS (SDSOPTIC) 4.80 7 126 +1.27%
GDS (GDEVS) 2.60 19 427 +1.17%
OLY (OLYMP) 0.261 1 045 +1.16%
SEV (SEVENET) 2.73 36 141 +1.11%
CFG 1.870 2 027 +1.08%
FKD (FABRYKAKD) 0.0490 98 +1.03%
APA (APANET) 1.01 10 +1.00%
GRM (GREMPCO) 1.050 5 118 +0.96%
BTK (BIZTECH) 0.220 6 201 +0.92%
IDH 2.32 464 +0.87%
SYG (SYGNIS) 2.32 84 997 +0.87%
AOL (ANALIZY) 23.80 2 362 +0.85%
FPO (FORPOSTA) 2.46 1 274 +0.82%
ORL (ORZLOPONY) 2.60 517 +0.78%
TME (TERMOEXP) 13.70 534 +0.74%
VRB (VERBICOM) 1.42 49 +0.71%
ECK (EUROSNACK) 2.86 67 692 +0.70%
DNS (DANKS) 0.740 739 +0.68%
RCM (REDCARPET) 30.80 62 +0.65%
XBS (XBSPROLOG) 89.00 1 875 +0.56%
PRA (PRIME) 0.950 3 027 +0.53%
FRW (FROZENWAY) 38.30 10 906 +0.52%
NOV (NOVINA) 0.589 31 856 +0.51%
S4E 43.40 50 843 +0.46%
YOS (YOSHI) 2.35 3 926 +0.43%
OVI (OVIDWORKS) 0.499 2 374 +0.40%
KUB (KUBOTA) 14.35 7 585 +0.35%
KLK (KOLEJKOWO) 81.97 42 731 +0.21%
HPM (HIPROMINE) 98.00 1 078 +0.20%
BRO (CZARNKOW) 0.0900 18 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
TGS (TRUEGS) 0.280 1 400 0.00%
QRT (QUART) 4.00 25 800 0.00%
MNS (MENNICASK) 56.00 285 156 0.00%
NST (NESTMEDIC) 0.665 10 874 0.00%
FRM (FREEMIND) 6.66 33 0.00%
TLO (TELESTO) 16.60 17 0.00%
SKN (SAKANA) 0.358 912 0.00%
HRT (HURTIMEX) 0.242 29 0.00%
MDP (MEDCAMP) 0.760 11 502 0.00%
RBS (ROBINSON) 3.10 1 290 0.00%
EGH (EKOPOL) 7.05 40 221 0.00%
TLG (TELGAM) 0.401 5 342 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
WOD (WODKAN) 7.00 537 0.00%
SNG (SYNERGA) 0.618 1 199 0.00%
AME (AMESA) 2.61 35 826 0.00%
MMS (MADMIND) 0.890 10 344 0.00%
LBD (LOKATYBUD) 0.890 320 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.300 6 677 0.00%
LHD (LICHTHUND) 44.00 8 714 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.905 469 0.00%
MRK (MARKA) 0.320 10 0.00%
DRG (DRAGEUS) 1.475 15 0.00%
MLT (MOONLIT) 0.248 248 0.00%
KPC (KUPIEC) 1.20 1 469 0.00%
KPI (KANCELWEC) 1.77 3 828 0.00%
AFC (AKCEPTFIN) 0.222 4 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 3.10 64 673 0.00%
FTL (FOOTHILLS) 0.660 330 0.00%
APC (APOLLO) 1.60 1 024 0.00%
STA (STARWARD) 10.15 22 886 0.00%
KLN (KLON) 1.40 35 0.00%
APS 10.20 102 0.00%
BGD (BIOGENED) 21.60 22 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 4.90 3 381 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.550 11 0.00%
FRB (FORBUILD) 4.28 30 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.92 728 0.00%
CMI 10.80 22 0.00%
VLT (VOOLT) 2.07 2 0.00%
PRS (PRYMUS) 5.45 82 0.00%
K2P (KOOL2PLAY) 0.860 22 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
BLF (BELEAF) 3.80 483 0.00%
WHH (WERTHHOLZ) 0.200 1 400 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 12.50 25 0.00%
END (ENEIDA) 7.55 3 664 0.00%
AZC (AZTEC) 1.48 15 0.00%
ISD (INSIDPARK) 0.700 715 0.00%
ONE (1SOLUTION) 0.0948 7 093 0.00%
MXP (MAXIPIZZA) 0.378 13 230 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
ICD (ICPD) 1.06 33 0.00%
ATJ (ATOMJELLY) 1.08 5 832 0.00%
SUN (SUNTECH) 1.420 25 735 0.00%
MCD (MYCODERN) 0.830 830 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 14.40 634 0.00%
VDS (VIDIS) 4.98 10 0.00%
HPE (HIPOWERSA) 0.450 257 0.00%
MPS (MEGAPIXEL) 1.82 55 0.00%
WRL (WIERZYCL) 0.578 12 0.00%
AER (AERFINANC) 0.0450 9 0.00%
VAI (VOLARIA) 1.87 957 0.00%
CST (CSTORE) 1.62 2 014 0.00%
NTS (NOTORIA) 9.70 485 0.00%
IFA (INFRA) 2.10 16 934 0.00%
PLI (PLATIGE) 9.80 1 999 -0.20%
LMG (LMGAMES) 0.710 1 106 -0.28%
GRL (GREENLANE) 21.78 20 286 -0.32%
EEE (EKIPA) 1.480 34 132 -0.34%
MBF (MBFGROUP) 5.80 22 100 -0.34%
BEP (BIOMASS) 0.1405 32 174 -0.35%
FOR (FOREVEREN) 2.47 26 543 -0.40%
OPI (OPTIGIS) 0.484 5 966 -0.41%
HUB (HUBTECH) 0.235 53 909 -0.42%
PRE (PRESIDENT) 108.50 13 745 -0.46%
MIG (MILITARY) 0.422 136 398 -0.47%
AQA (AQUAPOZ) 8.85 22 144 -0.56%
FOX (SPACEFOX) 3.38 3 087 -0.59%
7LV (7LEVELS) 8.20 1 068 -0.61%
ECL 15.90 6 662 -0.62%
GRC (GRUPAREC) 73.50 5 781 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
GEN (GENOMED) 28.00 225 -0.71%
CTF (CENTURION) 1.39 2 515 -0.71%
AUX (AUXILIA) 1.260 5 494 -0.79%
KLE (KLEPSYDRA) 7.50 90 669 -0.79%
O2T (ONE2TRIBE) 0.250 1 764 -0.79%
DUA (DUALITY) 1.200 2 153 -0.83%
DGS (DEMGAMES) 0.570 4 422 -0.87%
DPG (DARKPOINT) 22.20 4 463 -0.89%
SMT (SIMTERACT) 5.50 3 548 -0.90%
IVO (INCUVO) 0.624 1 344 -0.95%
DFH (DEFENCEH) 1.02 675 873 -0.97%
MDA (MEDAPP) 0.1010 13 704 -0.98%
GME (GRMEDIA) 100.00 2 182 -0.99%
TXN (TAXNET) 1.87 3 993 -1.06%
F51 (FARM51) 5.46 21 322 -1.09%
NTV (NTVSA) 0.180 1 726 -1.10%
AGL (AGROLIGA) 17.40 6 807 -1.14%
TCR (TECHROBOT) 11.75 12 184 -1.26%
HOR (HORTICO) 6.26 34 413 -1.26%
DGN (DGNET) 9.14 9 -1.30%
BEE (BEEIN) 7.40 133 -1.33%
ELQ 2.92 491 -1.35%
EON (EONET) 29.00 7 036 -1.36%
IGT (IGORIA) 0.210 21 -1.41%
BLT (BALTICON) 19.90 336 -1.49%
WRE (WESTREAL) 0.610 12 -1.61%
MUN (MUNAR) 0.360 17 232 -1.64%
CWA (CONSOLEW) 6.00 4 986 -1.64%
GKS (GKSKAT) 0.120 774 -1.64%
DTX (DITIX) 0.240 960 -1.64%
RSP (REMORSOL) 5.80 158 717 -1.69%
MAZ (MAZOP) 14.35 2 419 -1.71%
SCW (SCANWAY) 168.00 516 893 -1.75%
PDG (PYRAMID) 10.50 25 618 -1.87%
IWS (IRONWOLF) 2.10 22 465 -1.87%
ICG (ICECODE) 0.310 2 292 -1.90%
VFA (VRFABRIC) 3.09 14 164 -1.90%
ARI 0.400 208 -1.96%
LET (LETUS) 1.00 4 -1.96%
AIN (ABSINVEST) 0.980 671 -2.00%
CLA (CONSOLE) 6.95 4 717 -2.11%
GNS (NIEWIADOW) 12.92 265 476 -2.27%
PRO (PROMISE) 6.35 3 306 -2.31%
P2B (PLANETB2B) 0.0845 3 953 -2.31%
DKR (DEKTRA) 5.86 3 474 -2.33%
FHD (FHDOM) 4.10 3 567 -2.38%
LTM (LTGAMES) 6.50 29 791 -2.40%
LGT (LGTRADE) 3.20 4 000 -2.44%
IPW (IMAGEPWR) 3.90 20 -2.50%
CMC (COMECO) 0.134 1 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
FEM (FEMTECH) 0.300 1 697 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
SKY (STOHID) 2.16 886 -2.70%
INS (INDOS) 3.60 72 -2.70%
PLM (POLMAN) 0.430 31 137 -2.71%
MDB (MEDICOBIO) 0.500 6 494 -2.72%
OUT (OUTDOORZY) 0.680 957 -2.86%
XDD (MENTZEN) 33.65 12 095 -2.89%
PTN (POLTRONIC) 0.670 1 169 -2.90%
GX1 (GENXONE) 4.60 10 116 -2.95%
OZE (OZECAPITAL) 0.376 12 230 -3.09%
KME 0.184 5 585 -3.16%
MER (MERA) 1.22 257 -3.17%
DRF (DRFINANCE) 1.49 20 264 -3.25%
TLS (TELESTR) 23.80 2 268 -3.25%
ABK (ABAK) 5.80 363 -3.33%
AAS (AALLIANCE) 11.30 11 -3.42%
SBE (SOFTBLUE) 0.1835 93 357 -3.42%
MTE (MTENERGIA) 0.282 2 459 -3.42%
P2C (P2CHILL) 3.32 9 569 -3.49%
EDL (EDITELPL) 5.30 445 -3.64%
IBC (IBCPOLSKA) 2.88 5 164 -3.68%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
UFG (UFGAMES) 1.01 1 603 -3.81%
PGG (PROGUNSGR) 4.78 14 408 -3.82%
INT (INTERNITY) 7.35 59 -3.92%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
CAI (CARLSON) 3.06 15 196 -4.08%
DIV (DIVOLIO) 1.40 2 965 -4.11%
P24 (PRESENT24) 0.139 9 569 -4.14%
MLM (MILISYS) 0.332 10 554 -4.32%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
JRC (JRCGROUP) 0.129 13 -4.44%
GTS (GEOTRANS) 5.46 18 460 -4.55%
ASA (APIS) 0.0205 4 961 -4.65%
ETX (EUROTAX) 2.02 2 025 -4.72%
MAD (MADKOM) 2.38 2 622 -4.80%
INM (INVENTION) 0.1085 79 992 -4.82%
COR (COREY) 0.350 101 052 -4.89%
GRZ (GREENZEB) 9.50 1 100 -5.00%
GHT (GAMEHUNT) 6.52 391 -5.23%
RAY (PURPLERAY) 9.000 38 341 -5.26%
SED (SEDIVIO) 7.90 10 912 -5.28%
ADX (ADATEX) 1.230 430 -5.38%
TRX (TREX) 1.40 4 381 -5.41%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
GDC (GAMEDUST) 0.0685 104 -5.52%
BER (BIOERG) 0.136 2 120 -5.57%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
IVE (INVESTEKO) 2.26 452 -5.83%
VGN (VINCIGEN) 0.290 5 775 -5.84%
IMG (IMMGAMES) 0.920 186 896 -6.12%
ORG (ORGANIC) 10.50 158 -6.25%
BSA (BRAS) 0.252 5 954 -6.32%
BSN (BRAINSCAN) 14.80 770 -6.33%
CRB (CARBONSTU) 5.00 9 036 -6.37%
JJB (JUJUBEE) 0.734 10 095 -6.38%
MND (MINERAL) 1.12 4 691 -6.67%
UNV (UNIVERSE) 5.50 110 -6.78%
CRC (CARPATHIA) 1.63 841 -6.86%
HRC (GRUPAHRC) 0.800 7 771 -6.98%
MFD (MFOOD) 1.67 153 018 -7.22%
VRF (VRFACTORY) 0.185 23 414 -7.50%
WLI (WILDINT) 1.35 1 677 -7.53%
PFG (PREFAGRP) 31.40 377 -7.65%
MMC (MMCPL) 9.00 5 750 -7.69%
EBX (EKOBOX) 0.946 21 882 -8.16%
FVE (FOTOVOLT) 0.422 422 -8.26%
BPN (BLACKPOIN) 0.310 3 211 -8.82%
MDT (MEDTECH) 0.222 3 003 -9.02%
BHX (BINARY) 4.46 178 -9.35%
EFE (EFENERGII) 0.140 7 080 -9.68%
VAR (VARSAV) 0.415 44 162 -9.78%
MO2 (MOLIERA2) 0.0900 1 874 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
SIN (SOLARINOV) 0.0504 12 231 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
BTF (BTCS) 5.60 32 410 -10.40%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
EXM (EXIMIT) 99.00 1 930 -11.61%
CHP (CHERRY) 5.88 14 181 -12.50%
SZR (SZAR) 0.0760 2 000 -12.64%
GMZ (GRUPAMZ) 0.261 12 280 -12.71%
AIT (AITON) 0.250 8 216 -12.89%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
CCS 0.540 11 611 -15.62%
GOL (GOLAB) 0.160 720 -15.79%
UFC (UNIFIED) 0.165 10 072 -15.82%
TNT (TNTPROENR) 0.840 5 386 -16.00%
AVE (ADVERTIGO) 0.214 90 -17.69%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.1020 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%