Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
SNG (SYNERGA) 0.438 3 104 +28.82%
AOL (ANALIZY) 29.00 115 322 +23.93%
MRH (HAMBURGER) 0.240 3 451 +20.00%
TXN (TAXNET) 1.70 2 723 +19.72%
LUK (LUKARDI) 0.426 3 +19.66%
LUD (LUDUS) 0.284 3 064 +18.33%
WGP (WGPARTNER) 0.0700 32 707 +16.67%
ATO (ATONHT) 0.178 178 +13.38%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
BLT (BALTICON) 20.80 331 +13.04%
CHP (CHERRY) 0.780 17 280 +13.04%
TEC (TECNTICA) 0.728 574 768 +12.35%
EPR (EKOPARK) 7.05 18 180 +11.90%
AVE (ADVERTIGO) 0.220 24 +11.68%
MDA (MEDAPP) 0.310 79 686 +10.71%
ASA (APIS) 0.0165 1 230 +10.00%
SKY (STOHID) 1.260 408 +9.57%
STA (STARWARD) 8.38 67 268 +9.40%
VFA (VRFABRIC) 3.50 7 230 +9.37%
FOX (SPACEFOX) 2.34 7 187 +9.35%
HMP (HEMP) 0.2250 131 089 +9.22%
SKN (SAKANA) 0.358 8 643 +9.15%
VAI (VOLARIA) 1.580 6 042 +8.97%
AFH (AFHOL) 2.50 250 +8.70%
ONC (ONICO) 16.70 50 +8.44%
GHY (GHYDROGEN) 1.940 4 164 +8.38%
ETX (EUROTAX) 2.60 35 760 +8.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
FRM (FREEMIND) 5.96 761 +7.97%
WLI (WILDINT) 0.890 1 059 +7.88%
RRH (RRHGROUP) 0.0720 38 +7.46%
RBS (ROBINSON) 3.54 209 +7.27%
APC (APOLLO) 1.33 512 +7.26%
MXP (MAXIPIZZA) 0.450 5 +7.14%
VRB (VERBICOM) 1.82 4 692 +7.06%
AIT (AITON) 0.276 96 +6.56%
PTN (POLTRONIC) 0.850 4 159 +6.25%
EBX (EKOBOX) 1.705 68 400 +5.90%
GKS (GKSKAT) 0.180 900 +5.88%
DRF (DRFINANCE) 1.060 6 633 +5.47%
TMP (TELEMEDPL) 0.580 126 +5.45%
MMS (MADMIND) 0.370 2 +5.41%
BHX (BINARY) 3.72 16 006 +5.08%
CTF (CENTURION) 0.2080 224 728 +5.05%
SWM (SWMANSION) 27.50 2 208 +4.96%
PRN (PARTNER) 0.302 16 514 +4.86%
BKD (BKDGAMES) 3.04 2 639 +4.83%
LXB (LEXBONO) 0.0670 74 +4.69%
CFG 1.715 1 544 +4.57%
EGH (EKOPOL) 7.00 5 300 +4.48%
CBD (CANNABIS) 0.1910 117 797 +4.37%
F51 (FARM51) 2.400 4 998 +4.35%
MBF (MBFGROUP) 5.76 62 342 +4.35%
ORG (ORGANIC) 8.75 18 +4.17%
SEV (SEVENET) 15.60 682 211 +4.00%
INS (INDOS) 3.70 549 +3.93%
PRO (PROMISE) 10.60 268 897 +3.92%
BEP (BIOMASS) 0.1195 34 485 +3.91%
FIG (FIGENE) 0.488 10 333 +3.83%
EUV (EUVIC) 21.80 2 738 +3.81%
TLG (TELGAM) 0.446 10 +3.72%
CAI (CARLSON) 2.28 2 631 +3.64%
TRX (TREX) 4.04 11 711 +3.59%
PLG (PLGROUP) 0.292 25 343 +3.55%
IGT (IGORIA) 0.207 1 025 +3.50%
PRS (PRYMUS) 6.00 18 +3.45%
OXY (OXYGEN) 0.308 2 036 +3.36%
STD (STANDREW) 13.10 13 +3.15%
DKR (DEKTRA) 6.02 30 177 +3.08%
BIG (BASEIG) 28.00 18 075 +2.94%
CFS (CFSA) 4.90 14 393 +2.94%
NOB (NOOBZ) 14.10 14 +2.92%
FAR (FARMINN) 36.00 1 632 +2.86%
ASR (ASTRO) 0.0750 21 +2.74%
DRZ (DORZECZY) 26.500 78 +2.71%
FVE (FOTOVOLT) 0.418 2 326 +2.70%
RSG (RSGAMES) 7.65 1 182 +2.68%
DFH (DEFENCEH) 0.540 12 651 +2.66%
IMG (IMMGAMES) 0.778 32 271 +2.64%
MTN (MILTON) 0.595 21 144 +2.59%
EGY (ENERGY) 0.240 6 501 +2.56%
AUX (AUXILIA) 1.240 583 +2.48%
MDB (MEDICOBIO) 0.430 46 294 +2.38%
KMB (KOMBINAT) 1.12 149 345 +2.29%
EKS (EKIOSK) 0.470 47 +2.17%
GRL (GREENLANE) 19.20 6 050 +2.13%
KBJ 20.80 7 054 +1.96%
KUB (KUBOTA) 14.00 28 483 +1.82%
AGL (AGROLIGA) 22.80 21 673 +1.79%
LHD (LICHTHUND) 58.00 4 084 +1.75%
JRC (JRCGROUP) 1.24 1 +1.64%
M4B 12.70 13 +1.60%
PAC (PROACTA) 1.990 53 640 +1.53%
CST (CSTORE) 7.60 17 635 +1.33%
DIV (DIVOLIO) 3.08 308 +1.32%
7FT (7FIT) 17.60 7 653 +1.15%
DGN (DGNET) 9.70 19 +1.04%
FKD (FABRYKAKD) 0.0490 98 +1.03%
COS (COSMA) 0.404 121 +1.00%
CWA (CONSOLEW) 4.18 6 115 +0.97%
LCN (LABOCANNA) 0.210 855 +0.96%
ELQ 2.12 679 +0.95%
SNN (SUNNET) 2.12 19 070 +0.95%
ZEN (ZENERIS) 3.18 16 +0.95%
AME (AMESA) 2.18 9 784 +0.93%
NOV (NOVINA) 0.666 9 464 +0.91%
PRE (PRESIDENT) 112.00 219 252 +0.90%
P2B (PLANETB2B) 0.0595 1 821 +0.85%
AQU (AQUABB) 11.90 732 +0.85%
ATA (ATCCARGO) 12.00 3 043 +0.84%
KLE (KLEPSYDRA) 7.42 38 361 +0.82%
WOD (WODKAN) 6.25 3 945 +0.81%
EXM (EXIMIT) 127.00 508 +0.79%
SIN (SOLARINOV) 0.0518 158 +0.78%
END (ENEIDA) 6.70 13 +0.75%
BEE (BEEIN) 6.95 1 500 +0.72%
NWA (NWAI) 29.20 72 620 +0.69%
WRL (WIERZYCL) 0.590 887 +0.68%
MLB (MAKOLAB) 7.55 4 046 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
RCA (ROCCA) 3.32 32 +0.61%
MND (MINERAL) 0.850 501 +0.59%
WHH (WERTHHOLZ) 0.176 9 +0.57%
ICD (ICPD) 0.925 14 +0.54%
DTX (DITIX) 0.1880 579 +0.53%
GRC (GRUPAREC) 75.40 2 375 +0.53%
EMP (EMPLOCITY) 0.392 19 935 +0.51%
MSM 4.27 9 +0.47%
DGS (DEMGAMES) 0.428 13 +0.47%
ARI 0.430 638 +0.47%
BRO (CZARNKOW) 0.100 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
TGS (TRUEGS) 0.266 12 0.00%
AIN (ABSINVEST) 1.40 15 0.00%
O2T (ONE2TRIBE) 0.282 272 0.00%
NTV (NTVSA) 0.174 12 0.00%
GEN (GENOMED) 25.40 778 0.00%
KME 0.260 27 0.00%
UFG (UFGAMES) 0.905 11 0.00%
BPC 0.0985 1 0.00%
MLP (MILKPOL) 0.680 544 0.00%
ORL (ORZLOPONY) 2.38 1 777 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.400 3 211 0.00%
RCW (RUCHCHORZ) 0.340 1 107 0.00%
LBD (LOKATYBUD) 0.800 2 008 0.00%
INT (INTERNITY) 7.65 284 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.400 12 0.00%
LUG 1.70 7 267 0.00%
IVE (INVESTEKO) 2.10 500 0.00%
P24 (PRESENT24) 0.121 1 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.850 13 0.00%
MRK (MARKA) 0.200 10 0.00%
UNV (UNIVERSE) 3.90 4 0.00%
ADX (ADATEX) 1.35 55 0.00%
ZRX (ZORTRAX) 0.0640 3 913 0.00%
PLI (PLATIGE) 5.90 7 036 0.00%
KPI (KANCELWEC) 2.06 14 207 0.00%
TNT (TNTPROENR) 0.401 10 181 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
QUB (QUBICGMS) 0.780 386 0.00%
KLN (KLON) 1.25 13 0.00%
APS 6.60 14 403 0.00%
CLA (CONSOLE) 6.10 4 086 0.00%
BGD (BIOGENED) 19.50 3 081 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 7.30 1 033 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.450 9 0.00%
GME (GRMEDIA) 66.50 272 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 9.60 10 0.00%
XBS (XBSPROLOG) 68.00 1 035 0.00%
TCR (TECHROBOT) 17.60 3 113 0.00%
GAR (GARIN) 2.38 2 044 0.00%
CRB (CARBONSTU) 2.00 300 0.00%
K2P (KOOL2PLAY) 0.440 13 0.00%
PNT (POINTPACK) 12.90 5 991 0.00%
TLS (TELESTR) 24.60 25 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.20 19 0.00%
PRH (POLHOLROZ) 2.20 7 255 0.00%
ELM (EMONT) 0.700 32 0.00%
ECT (ECO5TECH) 1.370 154 0.00%
BTC (BTCSTUDIO) 0.121 3 473 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
LEG (LEGIMI) 31.20 3 440 0.00%
PRA (PRIME) 0.945 224 0.00%
ECK (EUROSNACK) 2.40 8 136 0.00%
LTM (LTGAMES) 6.70 268 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
VDS (VIDIS) 5.50 11 0.00%
HPE (HIPOWERSA) 0.400 5 549 0.00%
KLK (KOLEJKOWO) 71.50 18 398 0.00%
PDG (PYRAMID) 7.40 21 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.20 1 586 0.00%
MFD (MFOOD) 1.500 1 572 0.00%
NTS (NOTORIA) 8.45 110 0.00%
IVO (INCUVO) 0.618 1 819 0.00%
GMV (GAMIVO) 15.70 3 550 0.00%
SMT (SIMTERACT) 5.10 33 0.00%
VLT (VOOLT) 2.00 60 -0.25%
GMZ (GRUPAMZ) 0.258 8 333 -0.39%
FOR (FOREVEREN) 2.48 11 881 -0.40%
HUB (HUBTECH) 0.244 134 107 -0.41%
EEE (EKIPA) 1.105 47 660 -0.45%
SUN (SUNTECH) 1.99 1 306 -0.50%
APA (APANET) 0.975 15 -0.51%
KOR (KORBANK) 9.35 7 967 -0.53%
DUA (DUALITY) 0.732 1 113 -0.54%
BPN (BLACKPOIN) 0.352 57 -0.56%
TOS (TAMEX) 3.44 14 -0.58%
HPM (HIPROMINE) 83.50 92 031 -0.60%
HOR (HORTICO) 8.25 15 863 -0.60%
MO2 (MOLIERA2) 0.0785 127 -0.63%
MMC (MMCPL) 7.80 1 583 -0.64%
PLT (PLOTTWIST) 1.54 31 -0.65%
ONE (1SOLUTION) 0.0924 930 -0.65%
GX1 (GENXONE) 5.96 497 -0.67%
LMG (LMGAMES) 0.745 689 -0.67%
GRZ (GREENZEB) 7.45 5 463 -0.67%
CRC (CARPATHIA) 1.48 1 038 -0.67%
MNS (MENNICASK) 58.20 745 784 -0.68%
ARG (ARTGAMES) 0.715 724 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
XDD (MENTZEN) 28.20 9 361 -0.70%
TME (TERMOEXP) 13.60 603 -0.73%
LGT (LGTRADE) 2.60 3 003 -0.76%
FRW (FROZENWAY) 38.60 2 722 -0.77%
7LV (7LEVELS) 6.00 2 688 -0.83%
OZE (OZECAPITAL) 0.462 2 205 -0.86%
GRM (GREMPCO) 1.020 32 -0.97%
EXA (EXAMOBILE) 4.02 161 -0.99%
RAY (PURPLERAY) 5.70 5 078 -1.04%
NRS (NEURONE) 0.940 2 268 -1.05%
ICG (ICECODE) 0.1780 996 -1.11%
MPY (MPAY) 0.2600 11 533 -1.14%
MCD (MYCODERN) 0.820 7 -1.20%
DNS (DANKS) 0.790 2 793 -1.25%
NST (NESTMEDIC) 0.620 14 796 -1.27%
DRG (DRAGEUS) 0.910 2 766 -1.30%
BSA (BRAS) 0.227 15 630 -1.30%
MUN (MUNAR) 0.372 3 494 -1.33%
VMX (VMAXSA) 12.80 256 -1.54%
IFA (INFRA) 1.890 1 027 -1.56%
RDG (READGENE) 5.00 250 -1.57%
WRE (WESTREAL) 0.610 12 -1.61%
TLO (TELESTO) 17.00 177 -1.73%
BTF (BTCS) 4.50 23 606 -1.75%
SZR (SZAR) 0.0555 167 -1.77%
ATJ (ATOMJELLY) 0.785 4 808 -1.88%
VAR (VARSAV) 0.410 3 832 -1.91%
4MB (4MOBILITY) 1.02 102 -1.92%
MLM (MILISYS) 0.2930 1 494 -2.01%
S4E 38.40 2 944 -2.04%
COR (COREY) 0.3720 61 036 -2.11%
BRP (BLACKROSE) 0.425 6 769 -2.30%
ECC (ECCGAMES) 0.1875 14 396 -2.34%
IWS (IRONWOLF) 1.220 5 100 -2.40%
BSH 15.90 17 769 -2.45%
SOK (SONKA) 9.50 66 658 -2.46%
P2C (P2CHILL) 2.32 25 657 -2.52%
CMC (COMECO) 0.134 1 -2.55%
MDT (MEDTECH) 0.750 91 852 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
MAZ (MAZOP) 14.90 15 -2.61%
INM (INVENTION) 0.1095 18 359 -2.67%
FTL (FOOTHILLS) 0.710 1 526 -2.74%
MER (MERA) 1.06 30 -2.75%
FHD (FHDOM) 4.18 75 -2.79%
MAD (MADKOM) 3.24 10 424 -2.99%
GTS (GEOTRANS) 5.18 240 -3.00%
AGP (AGROMEP) 3.08 1 594 -3.14%
DPG (DARKPOINT) 15.30 3 382 -3.16%
BAC (BACT) 3.04 28 020 -3.18%
HRC (GRUPAHRC) 1.20 40 615 -3.23%
AZC (AZTEC) 1.44 3 230 -3.36%
OLY (OLYMP) 0.257 115 -3.38%
GDS (GDEVS) 1.700 3 757 -3.41%
MTE (MTENERGIA) 0.282 2 459 -3.42%
OUT (OUTDOORZY) 1.680 33 190 -3.45%
MGS (MADNETIC) 2.18 7 324 -3.54%
ABK (ABAK) 5.40 32 -3.57%
SED (SEDIVIO) 9.35 5 360 -3.61%
EDL (EDITELPL) 4.68 1 108 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
FRB (FORBUILD) 4.02 56 -3.83%
HRT (HURTIMEX) 0.1720 7 816 -3.91%
RSP (REMORSOL) 6.05 805 -3.97%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
BLF (BELEAF) 2.82 1 481 -4.08%
VRF (VRFACTORY) 0.192 4 823 -4.25%
YOS (YOSHI) 0.986 41 632 -4.27%
PGG (PROGUNSGR) 5.55 15 964 -4.31%
GHT (GAMEHUNT) 4.88 1 493 -4.31%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
SDS (SDSOPTIC) 5.35 11 548 -4.46%
BSN (BRAINSCAN) 14.70 2 499 -4.55%
OVI (OVIDWORKS) 0.520 3 548 -4.59%
VEE 11.30 5 136 -4.64%
PLM (POLMAN) 0.390 2 316 -4.88%
SFD 2.70 115 388 -4.93%
JJB (JUJUBEE) 0.550 42 902 -5.17%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BER (BIOERG) 0.136 2 120 -5.57%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
EXC (EXCELLENC) 0.3560 570 500 -6.32%
BTK (BIZTECH) 0.1730 2 085 -6.49%
AQA (AQUAPOZ) 5.60 76 -6.67%
ISD (INSIDPARK) 0.510 308 -7.27%
HER (HILANDER) 1.450 25 868 -7.35%
IBC (IBCPOLSKA) 2.73 2 681 -7.46%
LET (LETUS) 0.222 321 024 -7.50%
IDH 1.70 34 -7.61%
PFG (PREFAGRP) 31.40 377 -7.65%
SBE (SOFTBLUE) 0.285 69 766 -7.77%
YBS (YELLOWBOS) 0.220 768 -8.33%
THD (THEDUST) 0.800 27 -9.09%
KPC (KUPIEC) 1.00 500 -9.09%
MDP (MEDCAMP) 0.880 2 102 -9.28%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
ECL 4.50 122 168 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
SYG (SYGNIS) 1.285 665 475 -10.45%
PBT (PBGAMES) 0.170 183 -10.53%
GAL (GALVO) 2.54 64 150 -10.56%
IPW (IMAGEPWR) 1.15 1 515 -10.85%
CCS 0.498 8 234 -11.07%
DDI (DDISTANCE) 0.126 6 718 -11.27%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MLT (MOONLIT) 0.300 3 150 -13.79%
UFC (UNIFIED) 0.189 756 -14.09%
GRE (GREENENER) 0.250 8 943 -14.97%
AFC (AKCEPTFIN) 0.262 262 -15.48%
MIG (MILITARY) 0.3210 8 223 -15.53%
GOL (GOLAB) 0.160 720 -15.79%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%