Akcje NewConnect Kurs Zmiana
SGD (SIGMADEF) 0.260 973 783 +76.87%
DDI (DDISTANCE) 0.147 3 443 +33.64%
ASR (ASTRO) 0.0770 323 +27.27%
ZRX (ZORTRAX) 0.0500 45 114 +25.00%
SKY (STOHID) 6.00 49 155 +23.46%
MRD (MEDARD) 0.770 2 021 +19.38%
ATJ (ATOMJELLY) 0.740 21 803 +19.35%
ISD (INSIDPARK) 0.600 1 232 +17.65%
NTS (NOTORIA) 8.20 2 531 +13.89%
AFC (AKCEPTFIN) 0.250 328 +13.64%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
MRH (HAMBURGER) 0.170 38 531 +13.33%
EPR (EKOPARK) 7.05 18 180 +11.90%
OZE (OZECAPITAL) 0.530 2 249 +11.81%
MMS (MADMIND) 0.313 16 +11.79%
PRA (PRIME) 0.620 30 405 +10.71%
MDA (MEDAPP) 0.1860 2 536 +8.77%
IVE (INVESTEKO) 1.66 2 +8.50%
SFK (SFKPOLKAP) 0.790 16 +8.22%
P2B (PLANETB2B) 0.0485 6 565 +7.78%
LTM (LTGAMES) 8.50 51 824 +7.59%
EXM (EXIMIT) 119.00 1 246 +7.21%
GTF (GOTFI) 18.20 18 +7.06%
M4B 7.70 670 +6.94%
GHT (GAMEHUNT) 5.00 55 +6.84%
ASA (APIS) 0.0160 0 +6.67%
MLP (MILKPOL) 0.480 104 +6.67%
OLY (OLYMP) 0.235 24 +5.86%
GX1 (GENXONE) 5.74 3 474 +5.51%
AQA (AQUAPOZ) 4.98 15 +5.51%
MGS (MADNETIC) 2.40 96 +5.26%
MIG (MILITARY) 0.4080 8 568 +5.15%
ARG (ARTGAMES) 1.230 27 449 +5.13%
GAR (GARIN) 2.000 1 945 +4.71%
CLA (CONSOLE) 6.70 200 +4.69%
MER (MERA) 1.15 1 123 +4.55%
IDH 2.62 5 853 +3.97%
VAR (VARSAV) 0.790 2 388 +3.95%
FIG (FIGENE) 0.488 10 333 +3.83%
CTF (CENTURION) 0.1090 50 583 +3.81%
ICG (ICECODE) 0.0970 10 +3.74%
LEG (LEGIMI) 28.00 3 943 +3.70%
JRC (JRCGROUP) 1.14 1 +3.64%
PLG (PLGROUP) 0.292 25 343 +3.55%
OPI (OPTIGIS) 0.426 3 607 +3.40%
VDS (VIDIS) 6.10 6 +3.39%
FRM (FREEMIND) 7.02 3 445 +3.24%
NST (NESTMEDIC) 0.648 2 300 +3.18%
ARI 0.380 142 +2.70%
KOR (KORBANK) 12.50 13 +2.46%
CFG 1.730 3 +2.37%
MBF (MBFGROUP) 3.680 434 +2.22%
BTK (BIZTECH) 0.1430 23 +2.14%
CFS (CFSA) 4.80 53 +2.13%
LGT (LGTRADE) 2.00 205 +2.04%
RSG (RSGAMES) 5.20 2 103 +1.96%
COS (COSMA) 0.418 985 +1.95%
SUN (SUNTECH) 2.14 2 133 +1.90%
CBD (CANNABIS) 0.1630 13 387 +1.88%
DRG (DRAGEUS) 0.926 1 245 +1.76%
EUV (EUVIC) 23.20 15 089 +1.75%
LXB (LEXBONO) 0.0955 249 +1.60%
STA (STARWARD) 7.80 507 +1.56%
IMG (IMMGAMES) 0.660 10 268 +1.54%
AOL (ANALIZY) 27.20 3 365 +1.49%
YOS (YOSHI) 0.710 249 +1.43%
DRF (DRFINANCE) 1.590 6 674 +1.27%
MFD (MFOOD) 3.32 5 238 +1.22%
PGH 4.350 311 367 +1.16%
VAI (VOLARIA) 0.940 10 +1.08%
DPG (DARKPOINT) 9.80 1 005 +1.03%
PRH (POLHOLROZ) 1.960 9 898 +1.03%
SYG (SYGNIS) 0.990 1 475 +1.02%
BKD (BKDGAMES) 2.06 206 +0.98%
RDG (READGENE) 5.04 2 076 +0.80%
MNS (MENNICASK) 50.80 51 +0.79%
VMX (VMAXSA) 13.10 3 436 +0.77%
APC (APOLLO) 2.62 5 024 +0.77%
HOR (HORTICO) 7.10 95 802 +0.71%
PIT (POLARISIT) 0.302 7 087 +0.67%
ETX (EUROTAX) 3.10 3 998 +0.65%
MLT (MOONLIT) 0.340 1 316 +0.59%
TGG (TRIGGO) 0.865 1 187 +0.58%
HRC (GRUPAHRC) 0.875 737 +0.57%
FHD (FHDOM) 3.52 14 +0.57%
LFR (LIFTERO) 68.57 62 367 +0.54%
BEP (BIOMASS) 0.1025 92 620 +0.49%
PDG (PYRAMID) 4.30 34 +0.47%
END (ENEIDA) 4.40 5 829 +0.46%
ZEN (ZENERIS) 2.61 63 +0.38%
FRW (FROZENWAY) 27.20 2 719 +0.37%
SFD 2.95 460 +0.34%
NOV (NOVINA) 0.596 5 959 +0.34%
MPY (MPAY) 0.1575 1 +0.32%
TNT (TNTPROENR) 0.403 3 856 +0.25%
GTS (GEOTRANS) 4.60 6 035 +0.22%
BRO (CZARNKOW) 0.0900 11 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
DUA (DUALITY) 0.712 712 0.00%
TGS (TRUEGS) 0.185 52 0.00%
AIN (ABSINVEST) 1.41 123 0.00%
ECC (ECCGAMES) 0.224 124 0.00%
GOL (GOLAB) 0.500 1 0.00%
JJB (JUJUBEE) 0.530 2 661 0.00%
NTV (NTVSA) 0.140 194 0.00%
BSN (BRAINSCAN) 12.90 1 290 0.00%
GEN (GENOMED) 33.60 739 0.00%
TLO (TELESTO) 15.00 45 0.00%
SKN (SAKANA) 0.520 114 0.00%
HRT (HURTIMEX) 0.1330 252 0.00%
ABK (ABAK) 5.50 1 549 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.193 20 0.00%
UFG (UFGAMES) 0.835 11 0.00%
MMC (MMCPL) 8.50 281 0.00%
EGH (EKOPOL) 6.05 85 0.00%
ORL (ORZLOPONY) 2.40 720 0.00%
MAD (MADKOM) 3.02 453 0.00%
RRH (RRHGROUP) 0.0530 10 0.00%
PRO (PROMISE) 7.50 381 0.00%
AME (AMESA) 2.12 1 289 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
INT (INTERNITY) 9.80 20 0.00%
DKR (DEKTRA) 5.46 2 894 0.00%
SCS (STEMCELLS) 0.505 101 0.00%
DRZ (DORZECZY) 27.00 1 917 0.00%
LUD (LUDUS) 0.250 1 275 0.00%
LHD (LICHTHUND) 51.00 38 097 0.00%
LUG 1.80 2 363 0.00%
DTX (DITIX) 0.1880 887 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
IPW (IMAGEPWR) 1.64 3 495 0.00%
ONC (ONICO) 13.10 144 0.00%
BPN (BLACKPOIN) 0.284 3 0.00%
PLI (PLATIGE) 6.10 606 0.00%
MDB (MEDICOBIO) 0.398 44 0.00%
ELQ 2.10 189 0.00%
HUB (HUBTECH) 0.239 598 0.00%
KLN (KLON) 1.22 40 0.00%
FAR (FARMINN) 34.48 164 0.00%
NOB (NOOBZ) 13.70 2 089 0.00%
EKS (EKIOSK) 0.478 29 0.00%
SOK (SONKA) 10.50 542 0.00%
S4E 77.00 458 0.00%
VIV (VISION) 0.0200 450 0.00%
MUN (MUNAR) 0.309 2 009 0.00%
RST (ROAD) 4.97 199 0.00%
DNS (DANKS) 0.820 22 0.00%
CCR (CONSTANCE) 8.50 17 0.00%
BEE (BEEIN) 16.70 17 0.00%
MSM 5.38 5 0.00%
HPS (HYDRAPRES) 0.550 138 0.00%
STD (STANDREW) 11.70 70 0.00%
TXN (TAXNET) 1.67 544 0.00%
MND (MINERAL) 0.710 62 0.00%
RKG (ROCKGAME) 9.25 185 0.00%
AGP (AGROMEP) 3.20 10 0.00%
CRB (CARBONSTU) 2.52 252 0.00%
SWM (SWMANSION) 19.40 1 242 0.00%
PRS (PRYMUS) 6.10 61 0.00%
K2P (KOOL2PLAY) 0.800 331 0.00%
FVE (FOTOVOLT) 0.289 4 0.00%
KUB (KUBOTA) 12.55 113 0.00%
GRM (GREMPCO) 1.645 21 0.00%
TLS (TELESTR) 25.20 5 038 0.00%
SNN (SUNNET) 2.00 12 102 0.00%
WHH (WERTHHOLZ) 0.150 150 0.00%
PLM (POLMAN) 0.420 1 042 0.00%
LMG (LMGAMES) 0.670 702 0.00%
FIB (FIBO) 12.10 605 0.00%
AZC (AZTEC) 1.17 23 0.00%
BTC (BTCSTUDIO) 0.130 26 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
AUX (AUXILIA) 1.290 22 0.00%
UFC (UNIFIED) 0.300 60 0.00%
PRN (PARTNER) 22.80 1 003 0.00%
PAC (PROACTA) 1.690 3 380 0.00%
OVI (OVIDWORKS) 0.318 318 0.00%
TOS (TAMEX) 3.00 3 0.00%
IFL (IFLEASING) 1.59 16 0.00%
PLT (PLOTTWIST) 1.45 54 0.00%
WRL (WIERZYCL) 0.700 240 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.18 2 180 0.00%
EMP (EMPLOCITY) 0.262 1 0.00%
XDD (MENTZEN) 26.80 188 0.00%
GMV (GAMIVO) 16.50 83 0.00%
SMT (SIMTERACT) 5.70 46 0.00%
FOR (FOREVEREN) 2.48 12 452 0.00%
RAY (PURPLERAY) 4.55 23 -0.22%
GRC (GRUPAREC) 67.40 135 -0.30%
KMB (KOMBINAT) 0.900 17 198 -0.33%
GMZ (GRUPAMZ) 0.274 0 -0.36%
ECK (EUROSNACK) 2.47 1 087 -0.40%
AIT (AITON) 0.241 24 -0.41%
TMP (TELEMEDPL) 0.478 60 -0.42%
EMS (ENIMSO) 0.2300 12 245 -0.43%
SEV (SEVENET) 11.35 68 413 -0.44%
EEE (EKIPA) 1.130 419 -0.44%
FTL (FOOTHILLS) 0.430 772 -0.46%
BLT (BALTICON) 19.90 13 457 -0.50%
BTF (BTCS) 3.80 34 -0.52%
GRZ (GREENZEB) 9.35 19 -0.53%
ICD (ICPD) 0.920 6 -0.54%
MDT (MEDTECH) 0.3520 37 377 -0.56%
INS (INDOS) 3.40 10 -0.58%
CRC (CARPATHIA) 1.51 48 -0.66%
DIV (DIVOLIO) 2.98 992 -0.67%
TEC (TECNTICA) 0.582 18 714 -0.68%
PNT (POINTPACK) 14.50 1 860 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
TCR (TECHROBOT) 13.90 48 670 -0.71%
BSH 26.60 690 -0.75%
QUB (QUBICGMS) 0.645 6 -0.77%
WLI (WILDINT) 0.635 13 -0.78%
CCS 0.478 294 -0.83%
O2T (ONE2TRIBE) 0.226 10 165 -0.88%
ATA (ATCCARGO) 11.10 44 -0.89%
KLK (KOLEJKOWO) 54.50 273 -0.91%
GDS (GDEVS) 4.20 13 -0.94%
YBS 0.210 3 690 -0.94%
LUK (LUKARDI) 0.420 1 046 -0.94%
THS (THORIUMSP) 21.000 179 751 -0.94%
ECL 4.12 5 608 -0.96%
KPI (KANCELWEC) 2.00 1 903 -0.99%
F51 (FARM51) 2.000 12 844 -0.99%
SBE (SOFTBLUE) 0.299 41 590 -0.99%
GRL (GREENLANE) 19.80 614 -1.00%
MO2 (MOLIERA2) 0.0875 15 -1.13%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
CST (CSTORE) 4.66 5 641 -1.27%
TLG (TELGAM) 0.400 21 333 -1.48%
IVO (INCUVO) 0.660 671 -1.49%
AQU (AQUABB) 12.80 1 012 -1.54%
KLE (KLEPSYDRA) 7.28 45 760 -1.62%
MTN (MILTON) 0.600 330 -1.64%
ONE (1SOLUTION) 0.0920 18 -1.71%
EXA (EXAMOBILE) 3.44 69 -1.71%
AGL (AGROLIGA) 28.40 1 270 -1.73%
P2C (P2CHILL) 3.36 8 396 -1.75%
FRB (FORBUILD) 4.42 5 124 -1.78%
RSP (REMORSOL) 5.30 153 -1.85%
RCA (ROCCA) 3.08 62 -1.91%
APA (APANET) 1.00 39 -1.96%
CWA (CONSOLEW) 2.78 13 779 -2.11%
OUT (OUTDOORZY) 1.370 2 055 -2.14%
MAZ (MAZOP) 13.30 665 -2.21%
VEE 11.05 4 516 -2.21%
GME (GRMEDIA) 44.00 8 330 -2.22%
EGY (ENERGY) 0.261 1 966 -2.25%
PRE (PRESIDENT) 86.50 3 490 -2.26%
LCN (LABOCANNA) 0.210 115 -2.33%
IBC (IBCPOLSKA) 4.85 3 403 -2.41%
DGS (DEMGAMES) 0.320 662 -2.44%
BHX (BINARY) 3.74 167 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
IGT (IGORIA) 0.368 15 -2.65%
7LV (7LEVELS) 5.40 135 -2.70%
INM (INVENTION) 0.1060 4 770 -2.75%
SZR (SZAR) 0.0495 356 -2.94%
HPM (HIPROMINE) 64.50 3 355 -3.01%
RBS (ROBINSON) 3.80 42 -3.06%
CMI 6.00 103 -3.23%
GAL (GALVO) 3.98 13 618 -3.40%
BPC 0.0710 512 -3.40%
VLT (VOOLT) 1.820 5 171 -3.45%
7FT (7FIT) 19.50 16 359 -3.47%
EXC (EXCELLENC) 0.492 81 371 -3.53%
PTN (POLTRONIC) 0.670 335 -3.60%
MLB (MAKOLAB) 7.90 637 -3.66%
HEN (HYENERGY) 2.32 5 249 -3.73%
PGG (PROGUNSGR) 4.58 5 757 -3.78%
ORG (ORGANIC) 10.00 50 -3.85%
EBX (EKOBOX) 1.240 3 073 -3.88%
LET (LETUS) 0.120 21 079 -4.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
CMC (COMECO) 0.0700 2 663 -4.11%
APS 5.80 75 -4.13%
KBJ 22.80 1 188 -4.20%
BAC (BACT) 3.28 1 128 -4.37%
SDS (SDSOPTIC) 4.68 22 796 -4.49%
P24 (PRESENT24) 0.0950 667 -4.52%
MID (MIDVEN) 4.20 42 -4.55%
MLM (MILISYS) 0.620 416 512 -4.62%
IWS (IRONWOLF) 1.240 322 -4.62%
XBS (XBSPROLOG) 62.00 25 313 -4.62%
IFA (INFRA) 2.00 60 -4.76%
MCD (MYCODERN) 0.780 4 697 -4.88%
BGD (BIOGENED) 19.00 12 590 -5.00%
FOX (SPACEFOX) 1.90 1 020 -5.00%
SNG (SYNERGA) 0.424 66 -5.36%
CAI (CARLSON) 2.40 22 765 -5.51%
BSA (BRAS) 0.1665 6 586 -5.67%
HER (HILANDER) 1.080 31 948 -5.68%
NRS (NEURONE) 0.660 132 -5.71%
SED (SEDIVIO) 6.55 53 520 -6.43%
VRB (VERBICOM) 1.57 596 -6.55%
4MB (4MOBILITY) 1.12 166 -6.67%
EDL (EDITELPL) 6.00 996 -6.98%
GKS (GKSKAT) 0.180 4 320 -7.22%
TRX (TREX) 3.72 503 -7.46%
PFG (PREFAGRP) 31.40 377 -7.65%
VFA (VRFABRIC) 2.40 12 389 -7.69%
MXP (MAXIPIZZA) 0.480 55 -7.69%
DFH (DEFENCEH) 1.000 606 832 -7.83%
KPC (KUPIEC) 0.920 276 -8.00%
RCW (RUCHCHORZ) 0.368 2 392 -8.00%
THD (THEDUST) 0.560 671 -8.20%
ECT (ECO5TECH) 0.500 1 430 -8.26%
HPE (HIPOWERSA) 0.252 559 -8.70%
WOD (WODKAN) 6.30 63 -8.70%
BLF (BELEAF) 2.30 317 -8.73%
BRP (BLACKROSE) 0.330 2 036 -8.84%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
BIG (BASEIG) 13.00 4 217 -10.96%
PBT (PBGAMES) 0.142 786 -11.25%
VER (MPLVERBUM) 4.32 38 510 -11.48%
SIN (SOLARINOV) 0.0512 8 864 -11.72%
TME (TERMOEXP) 12.30 3 071 -12.77%
UNV (UNIVERSE) 3.10 2 511 -13.41%
MRG (MERLINGRP) 0.170 27 381 -13.49%
CHP (CHERRY) 0.420 1 379 -15.32%
AVE (ADVERTIGO) 0.192 9 404 -17.95%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
FTH (FINTECH) 0.1000 128 996 -61.54%