| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| CST (CSTORE) | 3.36 29 296 | +26.79% |
| MLP (MILKPOL) | 0.750 413 | +25.00% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| YBS (YELLOWBOS) | 0.340 34 726 | +18.06% |
| GTF (GOTFI) | 17.00 527 | +18.06% |
| UFC (UNIFIED) | 0.250 5 005 | +16.82% |
| MDT (MEDTECH) | 0.946 487 183 | +16.79% |
| LUK (LUKARDI) | 0.434 22 | +16.67% |
| GKS (GKSKAT) | 0.150 1 515 | +15.38% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| VRF (VRFACTORY) | 0.228 19 910 | +12.87% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| SCS (STEMCELLS) | 0.380 80 | +11.76% |
| RAY (PURPLERAY) | 5.20 3 510 | +11.59% |
| ICG (ICECODE) | 0.234 23 | +11.43% |
| LUG | 1.96 138 | +8.89% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| AGP (AGROMEP) | 3.18 2 013 | +8.16% |
| ORL (ORZLOPONY) | 2.36 2 033 | +7.27% |
| ATJ (ATOMJELLY) | 1.78 791 | +7.23% |
| CTE (CTEGROUP) | 0.0338 1 787 | +6.96% |
| GHT (GAMEHUNT) | 6.28 1 721 | +6.80% |
| PDG (PYRAMID) | 8.10 1 610 | +6.58% |
| AFC (AKCEPTFIN) | 0.276 625 | +6.15% |
| BKD (BKDGAMES) | 2.25 15 321 | +5.63% |
| FPO (FORPOSTA) | 2.40 4 330 | +5.26% |
| SEV (SEVENET) | 11.40 241 304 | +5.07% |
| HOR (HORTICO) | 8.00 17 640 | +4.99% |
| SOK (SONKA) | 10.35 41 | +4.76% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| ETX (EUROTAX) | 2.30 2 234 | +4.55% |
| IPW (IMAGEPWR) | 2.38 19 | +4.39% |
| IDH | 1.68 2 | +4.35% |
| GAL (GALVO) | 1.500 5 | +4.17% |
| PRN (PARTNER) | 0.318 5 001 | +3.92% |
| NOB (NOOBZ) | 16.00 1 803 | +3.90% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| AOL (ANALIZY) | 27.40 54 800 | +3.79% |
| MTN (MILTON) | 0.700 31 934 | +3.70% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| SNN (SUNNET) | 2.34 5 171 | +3.54% |
| TLS (TELESTR) | 24.40 3 648 | +3.39% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| AAS (AALLIANCE) | 6.20 124 | +3.33% |
| OVI (OVIDWORKS) | 0.560 5 592 | +3.32% |
| HPM (HIPROMINE) | 81.60 4 538 | +3.29% |
| FRM (FREEMIND) | 6.30 132 | +3.28% |
| RCW (RUCHCHORZ) | 0.320 1 989 | +3.23% |
| SKY (STOHID) | 1.660 1 345 | +3.11% |
| SBE (SOFTBLUE) | 0.268 40 821 | +3.08% |
| UFG (UFGAMES) | 1.03 137 | +3.00% |
| BHX (BINARY) | 3.70 3 008 | +2.78% |
| IBC (IBCPOLSKA) | 3.03 3 | +2.71% |
| DNS (DANKS) | 0.760 1 001 | +2.70% |
| PLI (PLATIGE) | 6.90 3 429 | +2.68% |
| GEN (GENOMED) | 23.00 5 255 | +2.68% |
| BSA (BRAS) | 0.256 1 643 | +2.40% |
| FRB (FORBUILD) | 4.30 644 | +2.38% |
| JRC (JRCGROUP) | 1.37 1 | +2.24% |
| TLG (TELGAM) | 0.490 490 | +2.08% |
| DRG (DRAGEUS) | 1.000 61 | +2.04% |
| GMZ (GRUPAMZ) | 0.316 313 | +1.94% |
| SWM (SWMANSION) | 32.00 160 | +1.91% |
| ORG (ORGANIC) | 8.70 17 | +1.75% |
| CBD (CANNABIS) | 0.1812 8 100 | +1.68% |
| TOS (TAMEX) | 3.66 29 | +1.67% |
| JJB (JUJUBEE) | 0.732 3 628 | +1.67% |
| M4B | 12.70 13 | +1.60% |
| EBX (EKOBOX) | 1.590 21 506 | +1.60% |
| CLA (CONSOLE) | 6.45 13 | +1.57% |
| GDS (GDEVS) | 1.970 2 994 | +1.55% |
| MLB (MAKOLAB) | 6.60 22 230 | +1.54% |
| SNG (SYNERGA) | 0.556 555 | +1.46% |
| SED (SEDIVIO) | 10.55 9 141 | +1.44% |
| CRC (CARPATHIA) | 1.56 11 | +1.30% |
| XBS (XBSPROLOG) | 80.00 3 696 | +1.27% |
| TCR (TECHROBOT) | 20.00 275 867 | +1.27% |
| WLI (WILDINT) | 0.855 440 | +1.18% |
| OLY (OLYMP) | 0.257 1 | +1.18% |
| XDD (MENTZEN) | 30.65 1 165 | +1.16% |
| ICD (ICPD) | 0.890 11 | +1.14% |
| MO2 (MOLIERA2) | 0.0980 1 920 | +1.03% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| TGG (TRIGGO) | 1.020 220 | +0.99% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LBD (LOKATYBUD) | 1.09 27 | +0.93% |
| AIN (ABSINVEST) | 1.11 1 749 | +0.91% |
| KBJ | 16.75 7 943 | +0.90% |
| EUV (EUVIC) | 25.00 1 575 | +0.81% |
| ELQ | 2.50 4 452 | +0.81% |
| O2T (ONE2TRIBE) | 0.256 509 | +0.79% |
| KLE (KLEPSYDRA) | 8.10 20 436 | +0.75% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| MBF (MBFGROUP) | 6.12 32 253 | +0.66% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| PLT (PLOTTWIST) | 1.56 1 026 | +0.65% |
| AZC (AZTEC) | 1.64 16 | +0.61% |
| ZEN (ZENERIS) | 3.35 13 | +0.60% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| DFH (DEFENCEH) | 0.850 1 334 | +0.59% |
| GRZ (GREENZEB) | 8.55 34 | +0.59% |
| ARG (ARTGAMES) | 0.880 2 142 | +0.57% |
| SKN (SAKANA) | 0.356 1 011 | +0.56% |
| WHH (WERTHHOLZ) | 0.197 22 | +0.51% |
| STA (STARWARD) | 8.18 4 545 | +0.49% |
| LTM (LTGAMES) | 9.50 1 134 | +0.42% |
| ECK (EUROSNACK) | 2.49 7 591 | +0.40% |
| VDS (VIDIS) | 4.98 125 | +0.40% |
| BTF (BTCS) | 4.98 3 443 | +0.40% |
| DKR (DEKTRA) | 5.42 136 | +0.37% |
| GX1 (GENXONE) | 5.96 12 | +0.34% |
| SUN (SUNTECH) | 1.640 2 | +0.31% |
| EXC (EXCELLENC) | 0.3840 17 261 | +0.26% |
| COS (COSMA) | 0.440 44 | +0.23% |
| KLK (KOLEJKOWO) | 78.03 624 | +0.05% |
| BRO (CZARNKOW) | 0.118 17 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 20.00 60 | 0.00% |
| TRX (TREX) | 2.36 20 910 | 0.00% |
| P2C (P2CHILL) | 1.990 6 459 | 0.00% |
| 4MB (4MOBILITY) | 1.14 137 | 0.00% |
| OUT (OUTDOORZY) | 1.090 2 727 | 0.00% |
| ARI | 0.404 18 | 0.00% |
| MNS (MENNICASK) | 87.20 22 846 | 0.00% |
| AGL (AGROLIGA) | 23.00 23 | 0.00% |
| NST (NESTMEDIC) | 0.615 18 | 0.00% |
| TLO (TELESTO) | 18.10 1 059 | 0.00% |
| KME | 0.272 28 | 0.00% |
| RBS (ROBINSON) | 2.84 116 | 0.00% |
| BPC | 0.100 60 | 0.00% |
| ASA (APIS) | 0.0195 0 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| AME (AMESA) | 2.37 282 | 0.00% |
| MMS (MADMIND) | 0.387 11 | 0.00% |
| INT (INTERNITY) | 7.85 1 090 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| TMP (TELEMEDPL) | 0.640 4 | 0.00% |
| DTX (DITIX) | 0.217 15 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| EXM (EXIMIT) | 115.00 2 061 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| UNV (UNIVERSE) | 3.50 4 | 0.00% |
| HRC (GRUPAHRC) | 1.09 3 373 | 0.00% |
| BPN (BLACKPOIN) | 0.346 4 | 0.00% |
| MLT (MOONLIT) | 0.230 5 878 | 0.00% |
| FEM (FEMTECH) | 0.326 5 952 | 0.00% |
| SDS (SDSOPTIC) | 6.44 296 | 0.00% |
| TNT (TNTPROENR) | 0.780 2 083 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| FTL (FOOTHILLS) | 0.715 14 | 0.00% |
| HUB (HUBTECH) | 0.235 744 | 0.00% |
| LXB (LEXBONO) | 0.0995 10 | 0.00% |
| APS | 7.65 221 | 0.00% |
| YOS (YOSHI) | 1.950 109 | 0.00% |
| RDG (READGENE) | 5.38 11 | 0.00% |
| S4E | 38.60 39 | 0.00% |
| BGD (BIOGENED) | 19.10 802 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| MUN (MUNAR) | 0.420 3 137 | 0.00% |
| RST (ROAD) | 4.92 49 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| TXN (TAXNET) | 1.75 19 | 0.00% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CMI | 10.40 42 | 0.00% |
| FOX (SPACEFOX) | 2.40 7 | 0.00% |
| ATA (ATCCARGO) | 13.00 65 | 0.00% |
| K2P (KOOL2PLAY) | 0.656 16 | 0.00% |
| PNT (POINTPACK) | 12.45 172 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| BLF (BELEAF) | 2.90 595 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| VMX (VMAXSA) | 11.50 23 | 0.00% |
| CAI (CARLSON) | 2.47 25 | 0.00% |
| LMG (LMGAMES) | 1.060 1 242 | 0.00% |
| LET (LETUS) | 0.940 47 | 0.00% |
| AQU (AQUABB) | 11.60 70 | 0.00% |
| ECL | 16.40 525 | 0.00% |
| ISD (INSIDPARK) | 0.555 56 | 0.00% |
| ONE (1SOLUTION) | 0.0930 232 | 0.00% |
| 7LV (7LEVELS) | 5.90 12 | 0.00% |
| MXP (MAXIPIZZA) | 0.515 114 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 20 | 0.00% |
| AUX (AUXILIA) | 1.305 13 | 0.00% |
| P2B (PLANETB2B) | 0.0795 87 | 0.00% |
| KOR (KORBANK) | 10.90 1 549 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| PTN (POLTRONIC) | 0.750 796 | 0.00% |
| AQA (AQUAPOZ) | 8.45 17 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| COR (COREY) | 0.4000 1 006 | 0.00% |
| MDA (MEDAPP) | 0.228 1 081 | 0.00% |
| HPE (HIPOWERSA) | 0.400 1 | 0.00% |
| GRC (GRUPAREC) | 63.00 439 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| RSP (REMORSOL) | 6.74 121 | 0.00% |
| MFD (MFOOD) | 1.600 192 | 0.00% |
| INS (INDOS) | 3.70 11 | 0.00% |
| NRS (NEURONE) | 1.10 1 100 | 0.00% |
| SFD | 2.75 363 | 0.00% |
| FOR (FOREVEREN) | 2.78 278 | 0.00% |
| BIG (BASEIG) | 48.90 98 | -0.20% |
| THD (THEDUST) | 0.800 80 | -0.25% |
| GRL (GREENLANE) | 19.45 233 | -0.26% |
| EGY (ENERGY) | 0.1875 214 | -0.27% |
| PAC (PROACTA) | 0.718 215 | -0.28% |
| MLM (MILISYS) | 0.3310 13 286 | -0.30% |
| NOV (NOVINA) | 0.610 5 266 | -0.33% |
| CRB (CARBONSTU) | 2.97 63 | -0.34% |
| WRL (WIERZYCL) | 0.588 21 | -0.34% |
| GTS (GEOTRANS) | 5.08 16 760 | -0.39% |
| SIN (SOLARINOV) | 0.0500 1 080 | -0.40% |
| MAD (MADKOM) | 4.40 3 842 | -0.45% |
| PRE (PRESIDENT) | 110.00 30 305 | -0.45% |
| LCN (LABOCANNA) | 0.217 235 | -0.46% |
| OPI (OPTIGIS) | 0.418 21 533 | -0.48% |
| ECC (ECCGAMES) | 0.205 410 | -0.49% |
| BAC (BACT) | 3.94 7 133 | -0.51% |
| BEE (BEEIN) | 7.65 168 | -0.65% |
| GNS (NIEWIADOW) | 17.88 1 091 673 | -0.67% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| TGS (TRUEGS) | 0.264 150 | -0.75% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| P24 (PRESENT24) | 0.127 1 | -0.78% |
| CFS (CFSA) | 5.35 1 503 | -0.93% |
| IVO (INCUVO) | 0.634 318 | -0.94% |
| APA (APANET) | 0.99 671 | -1.00% |
| KUB (KUBOTA) | 14.35 115 | -1.03% |
| SZR (SZAR) | 0.0950 4 206 | -1.04% |
| EEE (EKIPA) | 1.335 5 789 | -1.11% |
| NTV (NTVSA) | 0.175 244 | -1.13% |
| MDB (MEDICOBIO) | 0.423 3 545 | -1.17% |
| QUB (QUBICGMS) | 0.840 4 235 | -1.18% |
| CHP (CHERRY) | 3.23 8 930 | -1.22% |
| DPG (DARKPOINT) | 15.80 79 082 | -1.25% |
| MDP (MEDCAMP) | 0.785 4 015 | -1.26% |
| PRO (PROMISE) | 7.00 5 331 | -1.41% |
| F51 (FARM51) | 2.780 56 078 | -1.42% |
| ZRX (ZORTRAX) | 0.0690 16 257 | -1.43% |
| BSH | 16.95 6 777 | -1.45% |
| LGT (LGTRADE) | 2.56 608 | -1.54% |
| SYG (SYGNIS) | 1.860 126 811 | -1.59% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| CFG | 1.810 22 | -1.63% |
| EGH (EKOPOL) | 6.00 8 248 | -1.64% |
| PLM (POLMAN) | 0.448 62 | -1.75% |
| SMT (SIMTERACT) | 5.55 1 102 | -1.77% |
| MER (MERA) | 1.10 55 | -1.79% |
| INM (INVENTION) | 0.1100 87 253 | -1.79% |
| FRW (FROZENWAY) | 38.00 3 882 | -1.81% |
| RRH (RRHGROUP) | 0.0752 11 807 | -1.83% |
| ONC (ONICO) | 14.50 102 | -2.03% |
| HRT (HURTIMEX) | 0.1930 864 | -2.03% |
| FVE (FOTOVOLT) | 0.450 1 622 | -2.17% |
| SCW (SCANWAY) | 342.00 744 427 | -2.29% |
| ECT (ECO5TECH) | 1.495 3 014 | -2.29% |
| VRB (VERBICOM) | 1.63 909 | -2.40% |
| DGN (DGNET) | 9.20 46 | -2.54% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| VAI (VOLARIA) | 1.520 9 038 | -2.56% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| NWA (NWAI) | 28.50 5 013 | -2.73% |
| MPY (MPAY) | 0.2625 4 047 | -2.78% |
| HPS (HYDRAPRES) | 0.418 2 515 | -2.79% |
| DUA (DUALITY) | 0.972 2 791 | -2.80% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| IFA (INFRA) | 1.700 85 | -2.86% |
| LEG (LEGIMI) | 34.00 476 | -2.86% |
| GMV (GAMIVO) | 14.95 120 | -2.92% |
| BSN (BRAINSCAN) | 19.40 1 857 | -3.00% |
| BEP (BIOMASS) | 0.1270 23 526 | -3.05% |
| MIG (MILITARY) | 0.506 5 909 | -3.07% |
| DRF (DRFINANCE) | 0.945 1 952 | -3.08% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| IWS (IRONWOLF) | 1.93 2 966 | -3.50% |
| BTK (BIZTECH) | 0.1640 968 | -3.53% |
| CCS | 0.540 1 637 | -3.57% |
| MSM | 4.80 1 382 | -3.61% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| VFA (VRFABRIC) | 4.05 162 | -3.80% |
| GAR (GARIN) | 2.50 2 789 | -3.85% |
| OZE (OZECAPITAL) | 0.440 377 | -3.93% |
| IMG (IMMGAMES) | 1.220 18 974 | -3.94% |
| HMP (HEMP) | 0.1944 42 072 | -4.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| VER (MPLVERBUM) | 7.15 29 | -4.03% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| RSG (RSGAMES) | 8.15 408 | -4.12% |
| CWA (CONSOLEW) | 7.00 112 499 | -4.37% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| END (ENEIDA) | 6.35 613 | -4.51% |
| IGT (IGORIA) | 0.200 9 799 | -4.76% |
| EMP (EMPLOCITY) | 0.780 59 372 | -4.88% |
| EXA (EXAMOBILE) | 3.50 1 237 | -4.89% |
| MGS (MADNETIC) | 2.20 3 241 | -5.17% |
| PRS (PRYMUS) | 5.40 49 | -5.26% |
| RCA (ROCCA) | 3.60 11 | -5.26% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| BRP (BLACKROSE) | 0.450 4 478 | -5.46% |
| EDL (EDITELPL) | 4.96 55 | -5.52% |
| ABK (ABAK) | 5.10 62 | -5.56% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| VEE | 13.50 17 170 | -5.59% |
| KPI (KANCELWEC) | 1.82 45 | -5.70% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| ADX (ADATEX) | 1.12 414 | -5.88% |
| HER (HILANDER) | 1.830 75 | -5.91% |
| MMC (MMCPL) | 9.50 238 | -5.94% |
| 7FT (7FIT) | 14.10 522 | -6.00% |
| VLT (VOOLT) | 2.35 12 | -6.00% |
| TEC (TECNTICA) | 0.600 13 768 | -6.25% |
| DIV (DIVOLIO) | 2.96 3 555 | -6.33% |
| VAR (VARSAV) | 0.508 8 020 | -6.62% |
| FHD (FHDOM) | 4.28 1 519 | -6.96% |
| STD (STANDREW) | 12.90 977 | -7.19% |
| AIT (AITON) | 0.265 3 849 | -7.34% |
| PGG (PROGUNSGR) | 6.00 97 437 | -7.41% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PRH (POLHOLROZ) | 2.64 26 083 | -7.69% |
| WOD (WODKAN) | 6.80 680 | -8.72% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| BTC (BTCSTUDIO) | 0.189 1 196 | -10.00% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| CTF (CENTURION) | 0.258 334 261 | -11.03% |
| DGS (DEMGAMES) | 0.442 5 491 | -11.24% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| APC (APOLLO) | 1.10 4 505 | -12.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MAZ (MAZOP) | 14.35 1 514 | -12.82% |
| PRA (PRIME) | 1.01 20 525 | -12.93% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| AVE (ADVERTIGO) | 0.180 1 167 | -18.18% |
| ASR (ASTRO) | 0.0750 27 | -19.35% |
| MRH (HAMBURGER) | 0.240 48 | -19.46% |
| PBT (PBGAMES) | 0.200 2 819 | -21.26% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| EKS (EKIOSK) | 0.400 22 001 | -41.18% |
| LUO (LUON) | 1.00 40 768 | -47.37% |