Akcje NewConnect Kurs Zmiana
GOL (GOLAB) 0.300 2 935 +50.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
M4B 12.00 12 +20.00%
APC (APOLLO) 1.80 329 +20.00%
LUD (LUDUS) 0.284 3 064 +18.33%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
EPR (EKOPARK) 7.05 18 180 +11.90%
MXP (MAXIPIZZA) 0.500 2 +11.11%
MGS (MADNETIC) 2.86 3 587 +10.00%
MTN (MILTON) 0.745 17 235 +9.56%
SNG (SYNERGA) 0.430 1 979 +9.41%
K2P (KOOL2PLAY) 0.685 654 +8.73%
AFH (AFHOL) 2.50 250 +8.70%
ISD (INSIDPARK) 0.510 105 +8.51%
SFK (SFKPOLKAP) 0.790 16 +8.22%
IPW (IMAGEPWR) 1.20 2 666 +8.11%
4MB (4MOBILITY) 1.08 1 862 +8.00%
GHT (GAMEHUNT) 5.40 1 020 +8.00%
PLM (POLMAN) 0.410 21 +7.89%
OPI (OPTIGIS) 0.394 1 +7.65%
SUN (SUNTECH) 1.560 14 169 +7.59%
CRB (CARBONSTU) 2.00 505 +7.53%
IFA (INFRA) 2.29 3 617 +7.51%
VRB (VERBICOM) 1.97 1 769 +7.07%
SMT (SIMTERACT) 5.40 38 +6.93%
LCN (LABOCANNA) 0.209 7 397 +6.91%
ASA (APIS) 0.0160 0 +6.67%
RCW (RUCHCHORZ) 0.320 1 846 +6.67%
ASR (ASTRO) 0.0895 458 +6.55%
BHX (BINARY) 3.92 894 +6.52%
P2B (PLANETB2B) 0.0490 25 +6.52%
FRB (FORBUILD) 4.34 420 +6.37%
ECC (ECCGAMES) 0.1860 3 +6.29%
COR (COREY) 0.3390 2 678 +6.27%
BPC 0.0850 18 +6.25%
EEE (EKIPA) 1.140 7 039 +6.05%
DRG (DRAGEUS) 1.005 91 +5.79%
AVE (ADVERTIGO) 0.238 5 051 +5.31%
NOB (NOOBZ) 14.00 1 190 +4.48%
S4E 47.00 16 973 +4.44%
YBS (YELLOWBOS) 0.236 118 +4.42%
JJB (JUJUBEE) 0.715 26 835 +4.38%
SYG (SYGNIS) 1.430 19 858 +4.38%
PRS (PRYMUS) 6.00 11 999 +4.35%
ATJ (ATOMJELLY) 0.625 125 +4.17%
MDB (MEDICOBIO) 0.458 964 +4.09%
FIG (FIGENE) 0.488 10 333 +3.83%
PLG (PLGROUP) 0.292 25 343 +3.55%
MSM 4.17 4 +3.47%
BKD (BKDGAMES) 2.42 242 +3.42%
GAR (GARIN) 2.44 49 +3.39%
ZRX (ZORTRAX) 0.0620 62 +3.33%
TLS (TELESTR) 26.00 2 237 +3.17%
MPY (MPAY) 0.2390 262 +3.02%
BEE (BEEIN) 6.85 3 115 +3.01%
MLM (MILISYS) 0.2590 26 +2.78%
VAR (VARSAV) 0.462 5 +2.67%
CBD (CANNABIS) 0.1980 1 504 +2.59%
7FT (7FIT) 23.80 17 498 +2.59%
SOK (SONKA) 8.90 1 378 +2.53%
GMZ (GRUPAMZ) 0.245 25 +2.51%
SBE (SOFTBLUE) 0.245 1 374 +2.51%
SDS (SDSOPTIC) 5.00 17 532 +2.46%
NRS (NEURONE) 0.735 1 555 +2.08%
PDG (PYRAMID) 5.15 2 837 +1.98%
CCR (CONSTANCE) 5.25 105 +1.94%
MER (MERA) 1.06 2 +1.92%
ATA (ATCCARGO) 11.40 2 007 +1.79%
HUB (HUBTECH) 0.228 7 823 +1.79%
KLK (KOLEJKOWO) 60.00 5 975 +1.69%
ICG (ICECODE) 0.1260 1 160 +1.61%
GKS (GKSKAT) 0.198 9 504 +1.54%
DIV (DIVOLIO) 2.68 134 +1.52%
MDT (MEDTECH) 0.680 25 768 +1.49%
AIN (ABSINVEST) 1.38 1 229 +1.47%
GRM (GREMPCO) 1.430 229 +1.42%
GAL (GALVO) 2.88 489 +1.41%
DGS (DEMGAMES) 0.434 275 +1.40%
TCR (TECHROBOT) 14.70 1 031 +1.38%
MBF (MBFGROUP) 5.96 59 066 +1.36%
PRO (PROMISE) 8.00 847 +1.27%
LUG 1.68 8 133 +1.20%
AGL (AGROLIGA) 25.80 258 +1.18%
TGG (TRIGGO) 0.910 2 +1.11%
IDH 3.66 37 +1.10%
FRM (FREEMIND) 5.66 40 +1.07%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
CTF (CENTURION) 0.0985 4 816 +1.03%
PGG (PROGUNSGR) 5.15 5 036 +0.98%
EUV (EUVIC) 21.00 21 +0.96%
HRC (GRUPAHRC) 1.07 21 +0.94%
SNN (SUNNET) 2.16 35 369 +0.93%
AME (AMESA) 2.20 22 +0.92%
IWS (IRONWOLF) 1.160 12 +0.87%
PRH (POLHOLROZ) 2.54 127 +0.79%
ELQ 1.980 882 +0.76%
TMP (TELEMEDPL) 0.675 20 +0.75%
FTL (FOOTHILLS) 0.680 136 +0.74%
MNS (MENNICASK) 58.60 16 530 +0.69%
BAC (BACT) 3.00 10 178 +0.67%
VMX (VMAXSA) 15.20 471 +0.66%
RCM (REDCARPET) 30.80 62 +0.65%
NWA (NWAI) 31.20 527 +0.65%
NOV (NOVINA) 0.626 8 664 +0.64%
WLI (WILDINT) 0.805 8 +0.63%
RCA (ROCCA) 3.26 97 +0.62%
CRC (CARPATHIA) 1.66 166 +0.61%
HPM (HIPROMINE) 88.00 2 992 +0.57%
TRX (TREX) 3.72 37 +0.54%
UFG (UFGAMES) 0.945 11 +0.53%
BEP (BIOMASS) 0.1025 92 620 +0.49%
CWA (CONSOLEW) 4.14 207 +0.49%
BSA (BRAS) 0.215 492 +0.47%
END (ENEIDA) 4.40 5 829 +0.46%
HPS (HYDRAPRES) 0.442 190 +0.45%
CCS 0.456 99 +0.44%
ONE (1SOLUTION) 0.0916 1 888 +0.44%
ECK (EUROSNACK) 2.33 281 +0.43%
CFS (CFSA) 4.76 10 +0.42%
SEV (SEVENET) 12.40 62 071 +0.40%
EGY (ENERGY) 0.278 26 145 +0.36%
TNT (TNTPROENR) 0.403 3 856 +0.25%
BRO (CZARNKOW) 0.100 55 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.360 49 0.00%
BLT (BALTICON) 19.30 58 0.00%
DUA (DUALITY) 0.790 790 0.00%
SKY (STOHID) 1.550 16 0.00%
ARI 0.400 200 0.00%
SED (SEDIVIO) 9.40 4 093 0.00%
NTV (NTVSA) 0.164 16 0.00%
NST (NESTMEDIC) 0.630 19 0.00%
TLO (TELESTO) 13.40 3 582 0.00%
SKN (SAKANA) 0.334 1 0.00%
HRT (HURTIMEX) 0.1720 36 0.00%
EBX (EKOBOX) 1.690 9 902 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.264 27 0.00%
PIT (POLARISIT) 0.226 1 153 0.00%
RBS (ROBINSON) 3.26 163 0.00%
MMC (MMCPL) 9.50 3 382 0.00%
DPG (DARKPOINT) 15.00 524 0.00%
EGH (EKOPOL) 6.55 917 0.00%
TLG (TELGAM) 0.442 4 0.00%
ORL (ORZLOPONY) 2.18 31 0.00%
MAD (MADKOM) 2.70 905 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
WOD (WODKAN) 6.80 659 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
INT (INTERNITY) 7.70 15 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.416 135 0.00%
DRZ (DORZECZY) 29.80 204 0.00%
LHD (LICHTHUND) 62.00 496 0.00%
LGT (LGTRADE) 2.06 5 685 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.236 24 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 126.00 1 645 0.00%
MRK (MARKA) 0.200 10 0.00%
AIT (AITON) 0.246 49 0.00%
ADX (ADATEX) 1.45 1 966 0.00%
ONC (ONICO) 13.00 650 0.00%
BPN (BLACKPOIN) 0.286 3 0.00%
MLT (MOONLIT) 0.380 3 040 0.00%
PLI (PLATIGE) 6.50 196 0.00%
KPI (KANCELWEC) 2.10 11 552 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.0695 14 0.00%
KLN (KLON) 1.30 47 0.00%
EKS (EKIOSK) 0.440 15 0.00%
BSH 16.40 1 953 0.00%
FHD (FHDOM) 4.28 4 280 0.00%
CLA (CONSOLE) 6.50 507 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.810 20 0.00%
TXN (TAXNET) 1.70 1 504 0.00%
SIN (SOLARINOV) 0.0478 1 377 0.00%
BTK (BIZTECH) 0.1670 488 0.00%
AGP (AGROMEP) 3.08 163 0.00%
SWM (SWMANSION) 22.60 497 0.00%
VLT (VOOLT) 1.625 2 387 0.00%
KUB (KUBOTA) 12.45 386 0.00%
PNT (POINTPACK) 13.10 19 663 0.00%
GX1 (GENXONE) 5.80 17 0.00%
VER (MPLVERBUM) 5.50 1 873 0.00%
RAY (PURPLERAY) 5.26 263 0.00%
TME (TERMOEXP) 15.00 29 0.00%
WHH (WERTHHOLZ) 0.192 5 0.00%
ELM (EMONT) 0.700 32 0.00%
ECT (ECO5TECH) 0.680 68 0.00%
ETX (EUROTAX) 2.80 6 127 0.00%
AQU (AQUABB) 13.00 13 0.00%
7LV (7LEVELS) 7.75 1 829 0.00%
MIG (MILITARY) 0.3000 13 771 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
AUX (AUXILIA) 1.200 12 0.00%
TEC (TECNTICA) 0.626 239 0.00%
ICD (ICPD) 0.920 32 0.00%
ORG (ORGANIC) 9.00 18 0.00%
TOS (TAMEX) 2.98 2 310 0.00%
AQA (AQUAPOZ) 6.25 13 0.00%
EDL (EDITELPL) 5.30 790 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
PLT (PLOTTWIST) 1.40 172 0.00%
VDS (VIDIS) 5.00 551 0.00%
WRL (WIERZYCL) 0.686 22 0.00%
GRC (GRUPAREC) 67.40 135 0.00%
AER (AERFINANC) 0.0450 9 0.00%
MFD (MFOOD) 2.42 487 0.00%
BTF (BTCS) 4.42 22 0.00%
INS (INDOS) 3.68 110 0.00%
VAI (VOLARIA) 1.160 1 111 0.00%
XDD (MENTZEN) 28.20 28 0.00%
NTS (NOTORIA) 8.40 302 0.00%
GMV (GAMIVO) 16.50 66 0.00%
FAR (FARMINN) 37.85 22 419 -0.13%
FRW (FROZENWAY) 31.40 597 -0.32%
OLY (OLYMP) 0.269 7 -0.37%
FOR (FOREVEREN) 2.54 127 -0.39%
RDG (READGENE) 4.98 4 801 -0.40%
RSP (REMORSOL) 4.46 9 -0.45%
OVI (OVIDWORKS) 0.440 253 -0.45%
INM (INVENTION) 0.1090 544 -0.46%
KMB (KOMBINAT) 0.840 12 959 -0.47%
BGD (BIOGENED) 18.50 1 408 -0.54%
MUN (MUNAR) 0.349 7 -0.57%
IVO (INCUVO) 0.646 9 700 -0.62%
HOR (HORTICO) 7.25 94 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
AZC (AZTEC) 1.40 1 068 -0.71%
PTN (POLTRONIC) 0.700 881 -0.71%
HER (HILANDER) 1.360 2 014 -0.73%
SZR (SZAR) 0.0650 13 -0.76%
LMG (LMGAMES) 0.635 13 -0.78%
AFC (AKCEPTFIN) 0.236 2 112 -0.84%
P24 (PRESENT24) 0.113 1 -0.88%
PRE (PRESIDENT) 110.00 57 679 -0.90%
IVE (INVESTEKO) 2.10 1 006 -0.94%
LUK (LUKARDI) 0.420 1 046 -0.94%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
F51 (FARM51) 2.000 12 844 -0.99%
EXC (EXCELLENC) 0.4000 20 372 -0.99%
TGS (TRUEGS) 0.198 2 025 -1.00%
OZE (OZECAPITAL) 0.390 5 075 -1.02%
DKR (DEKTRA) 5.80 87 -1.02%
LET (LETUS) 0.174 7 705 -1.14%
SGD (SIGMADEF) 0.1700 1 761 -1.16%
IGT (IGORIA) 0.506 5 424 -1.17%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
LTM (LTGAMES) 8.00 2 080 -1.23%
DRF (DRFINANCE) 1.545 1 624 -1.28%
KLE (KLEPSYDRA) 7.50 71 901 -1.32%
O2T (ONE2TRIBE) 0.270 4 645 -1.46%
BRP (BLACKROSE) 0.540 38 -1.46%
AOL (ANALIZY) 26.20 1 022 -1.50%
APS 6.20 12 388 -1.59%
CST (CSTORE) 5.55 4 025 -1.77%
PAC (PROACTA) 1.640 3 530 -1.80%
SFD 2.62 493 -1.87%
GTS (GEOTRANS) 5.10 1 704 -1.92%
MND (MINERAL) 0.760 7 -1.94%
STA (STARWARD) 7.02 351 -1.96%
APA (APANET) 1.00 39 -1.96%
GME (GRMEDIA) 50.00 50 -1.96%
MO2 (MOLIERA2) 0.0740 2 -1.99%
GRL (GREENLANE) 19.50 215 -2.01%
UNV (UNIVERSE) 3.70 78 -2.12%
HMP (HEMP) 0.3020 102 808 -2.27%
FVE (FOTOVOLT) 0.339 474 -2.31%
STD (STANDREW) 12.50 63 -2.34%
VEE 11.60 18 877 -2.52%
RKG (ROCKGAME) 11.30 1 710 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
GRZ (GREENZEB) 7.05 9 255 -2.76%
RSG (RSGAMES) 6.80 68 -2.86%
KBJ 20.40 4 122 -2.86%
VFA (VRFABRIC) 2.68 923 -2.90%
ECL 3.32 624 -2.92%
YOS (YOSHI) 0.830 30 -3.04%
FOX (SPACEFOX) 1.550 738 -3.13%
HPE (HIPOWERSA) 0.290 1 430 -3.33%
EXA (EXAMOBILE) 3.34 136 -3.47%
MLB (MAKOLAB) 8.10 14 276 -3.57%
CFG 1.485 230 -3.57%
ABK (ABAK) 5.30 2 849 -3.64%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
KOR (KORBANK) 10.10 4 857 -3.81%
XBS (XBSPROLOG) 62.50 33 725 -3.85%
JRC (JRCGROUP) 1.20 1 224 -4.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PRN (PARTNER) 0.264 5 157 -4.35%
QUB (QUBICGMS) 0.750 1 910 -4.46%
GDS (GDEVS) 2.94 11 812 -4.55%
IBC (IBCPOLSKA) 3.06 193 -4.67%
MCD (MYCODERN) 0.780 4 697 -4.88%
CAI (CARLSON) 2.40 22 765 -5.51%
PRA (PRIME) 0.850 11 110 -5.56%
P2C (P2CHILL) 2.04 3 169 -5.56%
ARG (ARTGAMES) 0.665 743 -5.67%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
GEN (GENOMED) 24.20 1 772 -6.20%
BSN (BRAINSCAN) 12.00 2 596 -6.25%
MAZ (MAZOP) 12.70 7 262 -6.62%
RRH (RRHGROUP) 0.0685 685 -6.80%
ZEN (ZENERIS) 2.70 2 748 -6.90%
CMI 7.80 4 679 -7.14%
MMS (MADMIND) 0.372 1 414 -7.23%
EMP (EMPLOCITY) 0.505 255 -7.34%
OUT (OUTDOORZY) 1.250 513 -7.41%
RST (ROAD) 5.00 5 455 -7.41%
PFG (PREFAGRP) 31.40 377 -7.65%
BLF (BELEAF) 2.30 317 -8.73%
BTC (BTCSTUDIO) 0.110 1 115 -9.09%
UFC (UNIFIED) 0.210 25 -9.48%
MDA (MEDAPP) 0.1900 39 518 -9.52%
EFE (EFENERGII) 0.140 7 080 -9.68%
BIG (BASEIG) 26.60 71 105 -10.14%
FPO (FORPOSTA) 2.30 2 346 -10.16%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
DGN (DGNET) 11.10 2 836 -11.20%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
LEG (LEGIMI) 27.20 23 082 -12.26%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
CHP (CHERRY) 0.420 1 379 -15.32%
THD (THEDUST) 0.525 2 730 -16.67%
MRH (HAMBURGER) 0.198 10 -17.50%
MLP (MILKPOL) 0.545 1 -19.85%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
KPC (KUPIEC) 0.840 2 545 -22.94%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
CMC (COMECO) 0.0865 8 055 -35.45%
LUO (LUON) 1.00 40 768 -47.37%
IFL (IFLEASING) 0.00 0.00%