Akcje NewConnect Kurs Zmiana
GKS (GKSKAT) 0.192 2 304 +60.00%
MDP (MEDCAMP) 1.180 53 579 +34.86%
FTH (FINTECH) 0.259 4 146 977 +34.20%
KPC (KUPIEC) 1.20 286 +31.15%
MLP (MILKPOL) 0.750 413 +25.00%
TNT (TNTPROENR) 0.848 4 190 +20.45%
BRO (CZARNKOW) 0.119 367 +19.00%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
GTF (GOTFI) 17.00 527 +18.06%
STI (STILO) 2.58 8 +17.27%
LBD (LOKATYBUD) 1.05 158 +16.02%
ATO (ATONHT) 0.178 178 +13.38%
CLA (CONSOLE) 7.30 6 744 +13.18%
FEM (FEMTECH) 0.302 84 +12.69%
EPR (EKOPARK) 7.05 18 180 +11.90%
PLM (POLMAN) 0.479 48 +11.66%
DUA (DUALITY) 1.595 27 196 +10.76%
CTF (CENTURION) 1.380 14 615 +10.40%
TMP (TELEMEDPL) 0.570 587 +9.62%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
RRH (RRHGROUP) 0.0938 20 +8.06%
EMP (EMPLOCITY) 2.12 7 115 +7.61%
IMG (IMMGAMES) 1.160 62 950 +7.41%
PGG (PROGUNSGR) 5.76 5 603 +7.06%
VDS (VIDIS) 4.68 14 +6.36%
VFA (VRFABRIC) 3.40 14 216 +6.25%
GAL (GALVO) 1.590 28 092 +6.00%
SNN (SUNNET) 2.49 21 111 +5.96%
BPC 0.108 5 108 +5.88%
QRT (QUART) 4.12 3 767 +5.64%
EDL (EDITELPL) 5.95 121 +5.31%
MAD (MADKOM) 2.52 8 168 +5.00%
AGP (AGROMEP) 3.84 8 +4.92%
NTS (NOTORIA) 9.70 543 +4.86%
KBJ 23.80 48 +4.85%
LHD (LICHTHUND) 45.00 4 046 +4.65%
DPG (DARKPOINT) 24.00 480 +4.35%
PRN (PARTNER) 0.121 121 +4.31%
NRS (NEURONE) 1.25 1 252 +4.17%
BSH 18.50 32 236 +3.93%
MAZ (MAZOP) 14.60 2 190 +3.91%
KOR (KORBANK) 9.30 728 +3.91%
SYG (SYGNIS) 2.700 202 808 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
TRX (TREX) 1.38 14 +3.76%
PLG (PLGROUP) 0.292 25 343 +3.55%
BSN (BRAINSCAN) 14.90 15 +3.47%
OXY (OXYGEN) 0.308 2 036 +3.36%
7LV (7LEVELS) 7.95 4 567 +3.25%
MBF (MBFGROUP) 5.76 15 258 +3.23%
4MB (4MOBILITY) 1.29 19 +3.20%
GHY (GHYDROGEN) 1.650 201 +3.12%
ASR (ASTRO) 0.0680 348 +3.03%
WOD (WODKAN) 6.80 208 +3.03%
FTL (FOOTHILLS) 0.720 72 +2.86%
HUB (HUBTECH) 0.257 5 455 +2.80%
HRT (HURTIMEX) 0.226 872 +2.73%
MIG (MILITARY) 0.5100 38 688 +2.62%
TGS (TRUEGS) 0.287 860 +2.50%
VAI (VOLARIA) 1.640 1 768 +2.50%
OUT (OUTDOORZY) 0.615 3 961 +2.50%
IVO (INCUVO) 0.666 917 +2.46%
UNV (UNIVERSE) 4.20 4 +2.44%
EBX (EKOBOX) 1.060 4 087 +2.42%
FVE (FOTOVOLT) 0.449 9 +2.28%
MPY (MPAY) 0.2695 5 954 +2.28%
SUN (SUNTECH) 1.410 14 383 +2.17%
MUN (MUNAR) 0.408 3 319 +2.00%
CFG 1.840 4 +1.94%
MLB (MAKOLAB) 8.35 501 +1.83%
LCN (LABOCANNA) 0.223 1 945 +1.83%
LXB (LEXBONO) 0.114 11 +1.79%
CRC (CARPATHIA) 1.73 105 +1.76%
MER (MERA) 1.20 693 +1.69%
ZEN (ZENERIS) 3.70 37 +1.65%
M4B 12.70 13 +1.60%
DGN (DGNET) 9.22 37 +1.54%
COS (COSMA) 0.406 202 +1.50%
GRC (GRUPAREC) 69.50 207 +1.46%
LMG (LMGAMES) 0.840 60 250 +1.45%
ELQ 2.82 42 +1.44%
PLT (PLOTTWIST) 1.45 15 +1.40%
MLM (MILISYS) 0.3650 12 695 +1.39%
AZC (AZTEC) 1.51 1 175 +1.34%
ATA (ATCCARGO) 15.20 5 651 +1.33%
FOX (SPACEFOX) 3.18 1 252 +1.27%
EGY (ENERGY) 0.240 4 090 +1.27%
HRC (GRUPAHRC) 0.870 905 +1.16%
HMP (HEMP) 0.1608 4 824 +1.13%
PRE (PRESIDENT) 114.92 22 147 +1.09%
EXA (EXAMOBILE) 3.78 1 287 +1.07%
KUB (KUBOTA) 14.50 24 812 +1.05%
FKD (FABRYKAKD) 0.0490 98 +1.03%
PDG (PYRAMID) 10.40 1 040 +0.97%
BSA (BRAS) 0.313 16 868 +0.97%
MMC (MMCPL) 10.70 877 +0.94%
ARG (ARTGAMES) 0.430 1 541 +0.94%
OZE (OZECAPITAL) 0.434 66 +0.93%
PBT (PBGAMES) 0.218 136 +0.93%
BLT (BALTICON) 22.00 44 +0.92%
AIN (ABSINVEST) 1.11 661 +0.91%
LEG (LEGIMI) 37.10 8 125 +0.82%
ADX (ADATEX) 1.36 14 247 +0.74%
VGN (VINCIGEN) 0.300 335 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
MNS (MENNICASK) 62.80 11 775 +0.64%
PRO (PROMISE) 8.05 5 258 +0.63%
XBS (XBSPROLOG) 83.00 250 +0.61%
INT (INTERNITY) 9.40 122 +0.53%
CWA (CONSOLEW) 7.58 2 649 +0.53%
S4E 43.00 1 055 +0.47%
GRM (GREMPCO) 1.240 31 +0.40%
TLG (TELGAM) 0.530 969 +0.38%
BEP (BIOMASS) 0.1515 3 929 +0.33%
WRL (WIERZYCL) 0.630 70 +0.32%
XDD (MENTZEN) 33.90 2 683 +0.30%
SCW (SCANWAY) 178.00 117 613 +0.28%
OML (ONEMORE) 2.315 44 763 +0.22%
ONE (1SOLUTION) 0.0968 5 888 +0.21%
EXC (EXCELLENC) 0.3365 33 453 +0.15%
RNT (PRIVRNT) 5.50 72 0.00%
ECC (ECCGAMES) 0.214 16 233 0.00%
P2C (P2CHILL) 3.18 137 0.00%
JJB (JUJUBEE) 0.750 2 068 0.00%
ARI 0.400 549 0.00%
NTV (NTVSA) 0.178 18 0.00%
TLO (TELESTO) 19.00 95 0.00%
ABK (ABAK) 5.80 493 0.00%
RBS (ROBINSON) 3.12 1 267 0.00%
EGH (EKOPOL) 6.80 13 752 0.00%
ASA (APIS) 0.0220 0 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
SNG (SYNERGA) 0.616 241 0.00%
CTE (CTEGROUP) 0.0280 252 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
KLE (KLEPSYDRA) 7.72 26 951 0.00%
P24 (PRESENT24) 0.100 513 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.240 3 352 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.900 41 0.00%
IBC (IBCPOLSKA) 3.05 70 0.00%
IPW (IMAGEPWR) 3.20 16 0.00%
ONC (ONICO) 14.60 394 0.00%
PLI (PLATIGE) 9.00 90 0.00%
SDS (SDSOPTIC) 6.00 12 411 0.00%
KPI (KANCELWEC) 1.98 10 0.00%
AFC (AKCEPTFIN) 0.224 4 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 3.71 48 938 0.00%
F51 (FARM51) 4.890 3 547 0.00%
APC (APOLLO) 1.40 2 923 0.00%
QUB (QUBICGMS) 0.902 526 0.00%
7FT (7FIT) 12.20 10 089 0.00%
EKS (EKIOSK) 0.890 89 0.00%
YOS (YOSHI) 2.34 199 0.00%
RDG (READGENE) 5.94 12 0.00%
FHD (FHDOM) 4.28 1 597 0.00%
SOK (SONKA) 10.50 52 995 0.00%
WLI (WILDINT) 1.68 17 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.85 385 0.00%
VRB (VERBICOM) 1.65 50 0.00%
TXN (TAXNET) 2.12 11 0.00%
FRB (FORBUILD) 4.80 19 0.00%
MND (MINERAL) 1.02 714 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 5.00 10 0.00%
CMI 9.00 135 0.00%
ICG (ICECODE) 0.300 891 0.00%
MDT (MEDTECH) 0.3900 25 311 0.00%
SWM (SWMANSION) 38.00 7 976 0.00%
RSG (RSGAMES) 10.00 140 0.00%
PRS (PRYMUS) 5.50 55 0.00%
FRW (FROZENWAY) 38.30 1 226 0.00%
GHT (GAMEHUNT) 7.36 3 167 0.00%
DGS (DEMGAMES) 0.575 874 0.00%
TLS (TELESTR) 25.00 1 400 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 7.60 53 0.00%
RAY (PURPLERAY) 5.00 10 0.00%
TME (TERMOEXP) 13.60 408 0.00%
BLF (BELEAF) 3.90 3 654 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.59 5 0.00%
LET (LETUS) 0.960 10 0.00%
THD (THEDUST) 0.918 73 0.00%
END (ENEIDA) 6.80 14 0.00%
AQU (AQUABB) 13.90 42 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AUX (AUXILIA) 1.290 16 233 0.00%
GDS (GDEVS) 2.20 3 264 0.00%
ICD (ICPD) 0.940 40 0.00%
OVI (OVIDWORKS) 0.490 25 0.00%
ATJ (ATOMJELLY) 1.13 130 0.00%
ECK (EUROSNACK) 2.85 114 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 10.00 20 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.60 11 0.00%
SFD 3.00 1 887 0.00%
MRH (HAMBURGER) 0.370 703 0.00%
SMT (SIMTERACT) 5.80 17 0.00%
MDA (MEDAPP) 0.0802 10 466 -0.25%
SEV (SEVENET) 3.08 2 055 -0.32%
ECT (ECO5TECH) 1.500 117 -0.33%
GTS (GEOTRANS) 5.80 14 525 -0.34%
RSP (REMORSOL) 5.78 52 -0.34%
DKR (DEKTRA) 5.40 1 524 -0.37%
VEE 12.10 6 837 -0.41%
EEE (EKIPA) 1.180 4 844 -0.42%
IGT (IGORIA) 0.219 1 801 -0.45%
KLK (KOLEJKOWO) 82.00 3 280 -0.46%
GRL (GREENLANE) 20.20 22 237 -0.49%
SBE (SOFTBLUE) 0.1790 14 369 -0.56%
GMZ (GRUPAMZ) 0.336 667 -0.59%
BPN (BLACKPOIN) 0.328 4 -0.61%
HOR (HORTICO) 6.30 12 652 -0.63%
P2B (PLANETB2B) 0.0785 16 -0.63%
FPO (FORPOSTA) 3.12 9 881 -0.64%
STA (STARWARD) 9.20 6 565 -0.65%
GDC (GAMEDUST) 0.0765 119 -0.65%
GEN (GENOMED) 30.00 150 -0.66%
FOR (FOREVEREN) 2.94 368 -0.68%
ECL 14.50 10 225 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
NWA (NWAI) 26.80 472 -0.74%
JRC (JRCGROUP) 0.128 72 -0.78%
PNT (POINTPACK) 12.35 2 470 -0.80%
APA (APANET) 1.14 382 -0.87%
BGD (BIOGENED) 21.40 1 774 -0.93%
VMX (VMAXSA) 12.08 2 032 -0.95%
WHH (WERTHHOLZ) 0.208 17 -0.95%
CHP (CHERRY) 5.94 59 -1.00%
GNS (NIEWIADOW) 13.26 144 162 -1.04%
VRF (VRFACTORY) 0.1850 3 700 -1.07%
HPM (HIPROMINE) 92.00 460 -1.08%
BIG (BASEIG) 41.48 18 404 -1.24%
LGT (LGTRADE) 3.16 35 -1.25%
MGS (MADNETIC) 3.12 11 980 -1.27%
PTN (POLTRONIC) 0.760 21 -1.30%
GMV (GAMIVO) 15.15 1 757 -1.30%
NST (NESTMEDIC) 0.720 22 -1.37%
STD (STANDREW) 14.10 99 -1.40%
RST (ROAD) 5.44 1 053 -1.45%
MMS (MADMIND) 0.383 13 509 -1.54%
OLY (OLYMP) 0.254 4 436 -1.55%
WRE (WESTREAL) 0.610 12 -1.61%
ISD (INSIDPARK) 0.600 6 968 -1.62%
CST (CSTORE) 2.06 21 -1.67%
IWS (IRONWOLF) 2.34 4 319 -1.68%
BTK (BIZTECH) 0.230 99 -1.71%
AOL (ANALIZY) 23.00 2 216 -1.71%
IDH 2.26 2 -1.74%
DRF (DRFINANCE) 1.560 6 192 -1.89%
AME (AMESA) 2.60 4 967 -1.89%
VLT (VOOLT) 2.06 1 174 -1.90%
OPI (OPTIGIS) 0.450 3 079 -2.17%
GME (GRMEDIA) 81.00 3 824 -2.41%
K2P (KOOL2PLAY) 0.800 6 -2.44%
CMC (COMECO) 0.134 1 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
MTN (MILTON) 0.750 910 -2.60%
SZR (SZAR) 0.0935 1 656 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
CBD (CANNABIS) 0.2150 9 045 -2.71%
INM (INVENTION) 0.1190 21 158 -2.86%
CCS 0.675 779 -2.88%
IFA (INFRA) 2.02 3 374 -2.88%
MRK (MARKA) 0.200 20 -2.91%
ORL (ORZLOPONY) 2.64 62 -2.94%
UFG (UFGAMES) 0.99 1 980 -2.94%
TCR (TECHROBOT) 9.94 4 546 -3.02%
PRH (POLHOLROZ) 3.14 5 966 -3.09%
AVE (ADVERTIGO) 0.250 294 -3.10%
NOV (NOVINA) 0.610 13 120 -3.17%
GRZ (GREENZEB) 9.10 9 -3.19%
LUG 2.40 17 -3.23%
NOB (NOOBZ) 14.30 1 054 -3.38%
MTE (MTENERGIA) 0.282 2 459 -3.42%
BKD (BKDGAMES) 1.670 1 706 -3.47%
O2T (ONE2TRIBE) 0.270 1 890 -3.57%
SIN (SOLARINOV) 0.0590 35 -3.59%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
EON (EONET) 28.80 2 926 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PRA (PRIME) 1.14 19 -4.20%
VAR (VARSAV) 0.380 589 -4.28%
HER (HILANDER) 2.18 1 996 -4.39%
BRP (BLACKROSE) 0.912 27 -4.40%
MFD (MFOOD) 1.95 1 019 -4.41%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
RCA (ROCCA) 4.48 45 -4.48%
TOS (TAMEX) 2.52 25 -4.55%
AGL (AGROLIGA) 24.00 3 011 -4.76%
SKY (STOHID) 1.760 18 -4.86%
GX1 (GENXONE) 4.30 538 -4.87%
GAR (GARIN) 1.800 1 868 -5.26%
MLT (MOONLIT) 0.250 4 543 -5.30%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
DFH (DEFENCEH) 1.040 152 141 -5.45%
MSM 4.29 4 -5.51%
CRB (CARBONSTU) 4.42 1 430 -5.56%
APS 8.50 2 478 -5.56%
BER (BIOERG) 0.136 2 120 -5.57%
ETX (EUROTAX) 1.84 8 114 -5.64%
COR (COREY) 0.4680 2 218 -5.65%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
LUK (LUKARDI) 0.400 20 -6.10%
DNS (DANKS) 0.750 4 137 -6.25%
FRM (FREEMIND) 7.36 2 392 -6.36%
ZRX (ZORTRAX) 0.0700 43 275 -6.42%
MDB (MEDICOBIO) 0.494 80 250 -6.79%
AAS (AALLIANCE) 10.50 693 -7.08%
KLN (KLON) 1.30 43 -7.14%
UFC (UNIFIED) 0.198 303 -7.48%
BTF (BTCS) 5.55 18 552 -7.50%
MPS (MEGAPIXEL) 1.48 61 -7.50%
PFG (PREFAGRP) 31.40 377 -7.65%
SED (SEDIVIO) 9.40 5 488 -7.84%
PAC (PROACTA) 1.200 6 049 -8.05%
DRG (DRAGEUS) 1.300 2 669 -8.77%
EXM (EXIMIT) 102.00 2 443 -8.93%
AIT (AITON) 0.270 165 -9.40%
HPS (HYDRAPRES) 0.480 9 -9.43%
MO2 (MOLIERA2) 0.0900 26 -9.55%
SKN (SAKANA) 0.302 0 -9.58%
EFE (EFENERGII) 0.140 7 080 -9.68%
HPE (HIPOWERSA) 0.406 2 568 -9.78%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
KME 0.280 34 -10.26%
LTM (LTGAMES) 6.70 1 884 -10.67%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DIV (DIVOLIO) 1.60 251 -11.60%
ORG (ORGANIC) 11.40 3 596 -12.31%
BHX (BINARY) 4.90 3 171 -12.50%
MXP (MAXIPIZZA) 0.350 0 -12.50%
SCS (STEMCELLS) 0.360 417 -12.62%
IVE (INVESTEKO) 2.34 1 151 -12.69%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
BTC (BTCSTUDIO) 0.200 200 -33.33%
LUO (LUON) 1.00 40 768 -47.37%