Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
KPC (KUPIEC) 1.08 12 +28.57%
MTN (MILTON) 0.790 451 791 +26.40%
THD (THEDUST) 0.500 1 148 +19.62%
LUD (LUDUS) 0.284 3 064 +18.33%
ONC (ONICO) 13.30 53 +15.65%
CMC (COMECO) 0.100 11 727 +15.61%
MXP (MAXIPIZZA) 0.520 1 685 +15.56%
CCR (CONSTANCE) 6.00 360 +14.29%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
EPR (EKOPARK) 7.05 18 180 +11.90%
LUG 1.79 13 296 +11.87%
TMP (TELEMEDPL) 0.710 1 698 +10.94%
BTC (BTCSTUDIO) 0.121 1 297 +10.00%
HPE (HIPOWERSA) 0.318 1 093 +9.66%
DRZ (DORZECZY) 29.60 2 072 +9.63%
PRA (PRIME) 0.935 16 321 +9.36%
SMT (SIMTERACT) 5.35 1 224 +9.18%
GRM (GREMPCO) 1.495 34 753 +9.12%
AFH (AFHOL) 2.50 250 +8.70%
BIG (BASEIG) 25.00 225 472 +8.70%
GRZ (GREENZEB) 7.50 2 955 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
VDS (VIDIS) 5.10 51 +8.05%
BAC (BACT) 3.78 57 593 +8.00%
RST (ROAD) 5.44 757 +7.94%
EMP (EMPLOCITY) 0.515 47 841 +7.74%
ASA (APIS) 0.0160 0 +6.67%
NTV (NTVSA) 0.163 5 +6.54%
BHX (BINARY) 3.92 894 +6.52%
CWA (CONSOLEW) 4.26 32 950 +6.50%
EGH (EKOPOL) 6.60 3 850 +6.45%
BPC 0.0850 18 +6.25%
MPY (MPAY) 0.2490 29 595 +5.96%
AQA (AQUAPOZ) 5.40 404 +5.88%
AIN (ABSINVEST) 1.44 755 +5.88%
KOR (KORBANK) 11.10 3 982 +5.71%
SEV (SEVENET) 14.80 393 932 +5.71%
IDH 3.76 11 352 +5.62%
CFG 1.605 4 001 +5.25%
WRL (WIERZYCL) 0.748 42 117 +5.06%
EXC (EXCELLENC) 0.4200 225 135 +5.00%
BSH 17.30 88 366 +4.85%
VRB (VERBICOM) 1.97 3 262 +4.79%
SKN (SAKANA) 0.334 537 +4.38%
FRM (FREEMIND) 6.30 3 625 +4.30%
RCA (ROCCA) 3.20 3 +4.23%
VMX (VMAXSA) 15.10 468 +4.14%
GHT (GAMEHUNT) 4.58 5 +4.09%
BTF (BTCS) 4.32 7 007 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
RKG (ROCKGAME) 11.00 4 431 +3.77%
LGT (LGTRADE) 2.00 312 +3.63%
PAC (PROACTA) 1.730 13 752 +3.59%
CMI 7.25 78 +3.57%
PLG (PLGROUP) 0.292 25 343 +3.55%
BKD (BKDGAMES) 2.42 3 458 +3.42%
IPW (IMAGEPWR) 1.24 12 +3.33%
KPI (KANCELWEC) 2.08 1 066 +2.97%
RRH (RRHGROUP) 0.0700 140 +2.94%
SGD (SIGMADEF) 0.1850 25 255 +2.78%
TEC (TECNTICA) 0.534 538 +2.69%
4MB (4MOBILITY) 1.15 806 +2.68%
INT (INTERNITY) 7.70 62 +2.67%
IVO (INCUVO) 0.648 2 416 +2.53%
RBS (ROBINSON) 3.30 6 912 +2.48%
AVE (ADVERTIGO) 0.252 87 +2.44%
NRS (NEURONE) 0.735 1 555 +2.08%
ELQ 2.14 25 088 +1.90%
GRC (GRUPAREC) 65.20 130 +1.88%
DGS (DEMGAMES) 0.444 13 +1.83%
VAI (VOLARIA) 1.120 1 897 +1.82%
YBS 0.232 1 341 +1.75%
7FT (7FIT) 24.00 26 421 +1.69%
ZRX (ZORTRAX) 0.0610 5 983 +1.67%
DGN (DGNET) 12.20 206 +1.67%
KMB (KOMBINAT) 0.920 62 589 +1.60%
OUT (OUTDOORZY) 1.330 413 +1.53%
AOL (ANALIZY) 27.80 973 +1.46%
LEG (LEGIMI) 29.40 1 394 +1.38%
EEE (EKIPA) 1.175 24 608 +1.29%
DRF (DRFINANCE) 1.195 107 +1.27%
ECK (EUROSNACK) 2.40 28 072 +1.27%
GMV (GAMIVO) 16.60 2 384 +1.22%
TGG (TRIGGO) 0.910 2 +1.11%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
EDL (EDITELPL) 5.05 540 +1.00%
EGY (ENERGY) 0.308 45 645 +0.98%
ABK (ABAK) 5.65 1 228 +0.89%
IWS (IRONWOLF) 1.150 2 767 +0.88%
P24 (PRESENT24) 0.116 12 +0.87%
GEN (GENOMED) 25.80 1 238 +0.78%
CLA (CONSOLE) 6.50 2 144 +0.78%
JJB (JUJUBEE) 0.675 4 475 +0.75%
O2T (ONE2TRIBE) 0.272 1 219 +0.74%
TCR (TECHROBOT) 13.90 1 275 +0.72%
AGL (AGROLIGA) 27.90 2 760 +0.72%
ECL 2.86 494 +0.70%
RCM (REDCARPET) 30.80 62 +0.65%
PRO (PROMISE) 8.65 2 244 +0.58%
BTK (BIZTECH) 0.1770 1 212 +0.57%
BGD (BIOGENED) 18.50 1 917 +0.54%
BEP (BIOMASS) 0.1025 92 620 +0.49%
FHD (FHDOM) 4.30 9 +0.47%
LCN (LABOCANNA) 0.218 3 519 +0.46%
END (ENEIDA) 4.40 5 829 +0.46%
IFA (INFRA) 2.23 2 416 +0.45%
RDG (READGENE) 5.02 5 +0.40%
NST (NESTMEDIC) 0.638 2 163 +0.31%
TNT (TNTPROENR) 0.403 3 856 +0.25%
FAR (FARMINN) 36.10 3 077 +0.22%
BRO (CZARNKOW) 0.100 55 0.00%
GTS (GEOTRANS) 4.90 10 806 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
VEE 11.70 8 754 0.00%
TGS (TRUEGS) 0.236 12 0.00%
GKS (GKSKAT) 0.198 198 0.00%
TLO (TELESTO) 13.40 3 582 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.258 11 0.00%
ORL (ORZLOPONY) 2.18 12 668 0.00%
MAD (MADKOM) 2.80 19 824 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
WOD (WODKAN) 6.80 2 135 0.00%
SNG (SYNERGA) 0.446 3 232 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.420 143 0.00%
LHD (LICHTHUND) 62.00 2 172 0.00%
IVE (INVESTEKO) 2.12 498 0.00%
DTX (DITIX) 0.236 1 263 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 126.00 1 645 0.00%
MRK (MARKA) 0.200 10 0.00%
ADX (ADATEX) 1.49 536 0.00%
BPN (BLACKPOIN) 0.324 4 0.00%
PRE (PRESIDENT) 113.00 109 841 0.00%
MDB (MEDICOBIO) 0.446 7 476 0.00%
AFC (AKCEPTFIN) 0.246 5 0.00%
HER (HILANDER) 1.430 1 759 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.680 14 0.00%
LXB (LEXBONO) 0.0695 14 0.00%
QUB (QUBICGMS) 0.705 35 0.00%
SYG (SYGNIS) 1.380 46 900 0.00%
EKS (EKIOSK) 0.440 19 009 0.00%
MGS (MADNETIC) 2.40 1 216 0.00%
SBE (SOFTBLUE) 0.241 3 917 0.00%
TXN (TAXNET) 1.65 140 0.00%
SIN (SOLARINOV) 0.0498 66 0.00%
INM (INVENTION) 0.1080 2 266 0.00%
CFS (CFSA) 4.74 56 0.00%
AGP (AGROMEP) 3.08 49 0.00%
XBS (XBSPROLOG) 65.00 1 040 0.00%
EXA (EXAMOBILE) 3.30 13 0.00%
CRB (CARBONSTU) 2.00 22 0.00%
RSG (RSGAMES) 6.80 68 0.00%
KBJ 21.20 10 434 0.00%
HMP (HEMP) 0.3400 100 759 0.00%
K2P (KOOL2PLAY) 0.630 239 0.00%
KUB (KUBOTA) 13.00 2 093 0.00%
MLB (MAKOLAB) 9.45 395 0.00%
PNT (POINTPACK) 13.20 3 313 0.00%
TLS (TELESTR) 25.00 61 550 0.00%
VFA (VRFABRIC) 2.78 42 0.00%
RAY (PURPLERAY) 5.16 10 0.00%
HPM (HIPROMINE) 85.00 340 0.00%
TME (TERMOEXP) 15.00 29 0.00%
WHH (WERTHHOLZ) 0.192 5 0.00%
ELM (EMONT) 0.700 32 0.00%
LMG (LMGAMES) 0.680 1 068 0.00%
AZC (AZTEC) 1.40 29 0.00%
7LV (7LEVELS) 7.80 94 0.00%
OZE (OZECAPITAL) 0.390 6 114 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
AAS (AALLIANCE) 4.40 35 0.00%
SZR (SZAR) 0.0620 0 0.00%
GDS (GDEVS) 3.02 13 010 0.00%
ICD (ICPD) 0.925 11 0.00%
P2B (PLANETB2B) 0.0550 210 0.00%
OVI (OVIDWORKS) 0.452 131 0.00%
ATJ (ATOMJELLY) 0.580 763 0.00%
SUN (SUNTECH) 1.660 11 469 0.00%
PTN (POLTRONIC) 0.710 11 641 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
PLT (PLOTTWIST) 1.35 18 0.00%
KLK (KOLEJKOWO) 57.00 27 544 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.70 2 700 0.00%
NOV (NOVINA) 0.616 4 033 0.00%
NTS (NOTORIA) 8.40 168 0.00%
CCS 0.454 341 0.00%
IFL (IFLEASING) 1.4598 9 959 -0.01%
MSM 4.19 116 -0.24%
DUA (DUALITY) 0.824 165 -0.24%
MDA (MEDAPP) 0.1905 1 712 -0.26%
PLI (PLATIGE) 6.68 262 -0.30%
COR (COREY) 0.3190 2 -0.31%
SFD 2.66 5 907 -0.37%
IGT (IGORIA) 0.522 6 088 -0.38%
AIT (AITON) 0.244 4 296 -0.41%
BSA (BRAS) 0.215 8 685 -0.46%
MLT (MOONLIT) 0.398 239 -0.50%
COS (COSMA) 0.382 76 -0.52%
MUN (MUNAR) 0.326 2 561 -0.61%
ONE (1SOLUTION) 0.0902 5 714 -0.66%
TOS (TAMEX) 3.00 2 513 -0.66%
FRW (FROZENWAY) 29.50 152 425 -0.67%
FLG (FALCON) 0.284 1 783 -0.70%
HOR (HORTICO) 7.10 5 737 -0.70%
NOB (NOOBZ) 13.80 69 -0.72%
ARG (ARTGAMES) 0.690 269 -0.72%
PRN (PARTNER) 0.270 1 721 -0.74%
KLE (KLEPSYDRA) 7.44 93 023 -0.80%
APS 6.05 1 003 -0.82%
SNN (SUNNET) 2.42 1 842 -0.82%
STD (STANDREW) 12.00 60 -0.83%
ATA (ATCCARGO) 11.40 2 941 -0.87%
AUX (AUXILIA) 1.130 4 768 -0.88%
S4E 56.50 7 076 -0.88%
SOK (SONKA) 9.00 11 384 -0.88%
HUB (HUBTECH) 0.225 3 165 -0.88%
MLM (MILISYS) 0.2250 26 737 -0.88%
ICG (ICECODE) 0.1120 18 416 -0.88%
AME (AMESA) 2.16 1 048 -0.92%
MFD (MFOOD) 2.16 7 458 -0.92%
P2C (P2CHILL) 2.10 11 785 -0.94%
LUK (LUKARDI) 0.420 1 046 -0.94%
VER (MPLVERBUM) 5.25 2 633 -0.94%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
F51 (FARM51) 2.000 12 844 -0.99%
DKR (DEKTRA) 5.94 3 243 -1.00%
OPI (OPTIGIS) 0.386 634 -1.03%
UFG (UFGAMES) 0.950 418 -1.04%
SED (SEDIVIO) 9.40 1 372 -1.05%
TRX (TREX) 3.74 1 686 -1.06%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
VAR (VARSAV) 0.460 5 475 -1.29%
MND (MINERAL) 0.750 1 495 -1.32%
NWA (NWAI) 30.00 24 941 -1.32%
SWM (SWMANSION) 22.20 7 860 -1.33%
ETX (EUROTAX) 2.96 2 503 -1.33%
MO2 (MOLIERA2) 0.0690 2 240 -1.43%
BRP (BLACKROSE) 0.410 2 324 -1.44%
ECT (ECO5TECH) 0.670 1 825 -1.47%
CTF (CENTURION) 0.0995 70 729 -1.49%
AQU (AQUABB) 13.20 1 874 -1.49%
BLT (BALTICON) 19.00 494 -1.55%
CBD (CANNABIS) 0.1890 39 922 -1.56%
GRL (GREENLANE) 18.80 30 237 -1.57%
FOR (FOREVEREN) 2.50 27 958 -1.57%
ECC (ECCGAMES) 0.1800 297 -1.64%
APC (APOLLO) 4.72 60 935 -1.67%
GMZ (GRUPAMZ) 0.235 0 -1.67%
PRS (PRYMUS) 5.70 28 949 -1.72%
GX1 (GENXONE) 5.68 921 -1.73%
HRT (HURTIMEX) 0.1630 16 -1.81%
ARI 0.410 398 -1.91%
APA (APANET) 1.00 39 -1.96%
EUV (EUVIC) 19.60 1 937 -2.00%
MNS (MENNICASK) 57.80 17 969 -2.03%
UNV (UNIVERSE) 3.70 78 -2.12%
GAL (GALVO) 2.70 18 048 -2.17%
MMS (MADMIND) 0.400 240 -2.20%
HPS (HYDRAPRES) 0.442 15 -2.21%
LTM (LTGAMES) 8.30 1 447 -2.35%
IBC (IBCPOLSKA) 3.30 5 587 -2.37%
DNS (DANKS) 0.790 163 -2.47%
SDS (SDSOPTIC) 4.68 39 860 -2.50%
STA (STARWARD) 6.96 69 700 -2.52%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
GAR (GARIN) 2.10 228 -2.78%
DPG (DARKPOINT) 13.70 220 -2.84%
PLM (POLMAN) 0.398 3 765 -2.93%
MBF (MBFGROUP) 5.90 9 133 -3.28%
CST (CSTORE) 5.60 20 124 -3.45%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
EBX (EKOBOX) 1.650 14 798 -3.79%
PGG (PROGUNSGR) 5.00 1 995 -3.85%
JRC (JRCGROUP) 1.20 1 224 -4.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
WLI (WILDINT) 0.800 941 -4.19%
LET (LETUS) 0.160 32 868 -4.19%
PIT (POLARISIT) 0.226 2 262 -4.24%
INS (INDOS) 3.50 1 395 -4.37%
GME (GRMEDIA) 47.80 2 868 -4.40%
MCD (MYCODERN) 0.780 4 697 -4.88%
YOS (YOSHI) 0.830 24 271 -5.03%
ZEN (ZENERIS) 2.69 90 -5.28%
PRH (POLHOLROZ) 2.42 4 170 -5.47%
SKY (STOHID) 1.550 2 612 -5.49%
CAI (CARLSON) 2.40 22 765 -5.51%
FRB (FORBUILD) 4.10 84 -5.53%
HRC (GRUPAHRC) 1.00 100 -5.66%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
MAZ (MAZOP) 13.10 2 792 -5.76%
BEE (BEEIN) 8.10 12 978 -5.81%
FVE (FOTOVOLT) 0.320 4 777 -5.88%
CRC (CARPATHIA) 1.56 387 -6.02%
RSP (REMORSOL) 4.50 4 771 -6.25%
MMC (MMCPL) 8.90 890 -6.32%
XDD (MENTZEN) 26.40 68 126 -6.38%
MDT (MEDTECH) 0.3100 615 544 -6.63%
MIG (MILITARY) 0.3000 4 040 -7.41%
ISD (INSIDPARK) 0.500 694 -7.41%
PFG (PREFAGRP) 31.40 377 -7.65%
OLY (OLYMP) 0.235 825 -7.84%
DIV (DIVOLIO) 2.92 34 028 -8.18%
MER (MERA) 0.970 768 -8.49%
BLF (BELEAF) 2.30 317 -8.73%
VLT (VOOLT) 1.460 15 731 -8.75%
TLG (TELGAM) 0.400 71 002 -9.09%
PDG (PYRAMID) 4.50 10 182 -9.27%
BSN (BRAINSCAN) 10.70 1 672 -9.32%
RCW (RUCHCHORZ) 0.290 13 050 -9.38%
UFC (UNIFIED) 0.210 25 -9.48%
EFE (EFENERGII) 0.140 7 080 -9.68%
DRG (DRAGEUS) 0.962 19 191 -10.09%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
ORG (ORGANIC) 9.35 2 783 -10.95%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
MPS (MEGAPIXEL) 1.70 841 -12.37%
FOX (SPACEFOX) 1.500 4 264 -12.79%
ASR (ASTRO) 0.0780 966 -12.85%
MRG (MERLINGRP) 0.170 27 381 -13.49%
KLN (KLON) 1.12 1 541 -13.85%
CHP (CHERRY) 0.420 1 379 -15.32%
M4B 10.00 1 000 -16.67%
GOL (GOLAB) 0.250 250 -16.67%
MRD (MEDARD) 0.540 4 785 -16.92%
MRH (HAMBURGER) 0.198 10 -17.50%
MLP (MILKPOL) 0.545 1 -19.85%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
VIV (VISION) 0.0125 802 -43.18%
LUO (LUON) 1.00 40 768 -47.37%