| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FRM (FREEMIND) | 7.25 45 458 | +45.00% |
| WRL (WIERZYCL) | 0.810 128 736 | +43.36% |
| AER (AERFINANC) | 0.0870 89 | +41.46% |
| RCW (RUCHCHORZ) | 0.400 400 | +36.05% |
| HPE (HIPOWERSA) | 0.860 119 430 | +30.30% |
| YOS (YOSHI) | 3.46 344 940 | +20.56% |
| UFC (UNIFIED) | 0.184 2 | +19.48% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| STI (STILO) | 2.58 8 | +17.27% |
| WHH (WERTHHOLZ) | 0.216 645 | +15.51% |
| MLP (MILKPOL) | 0.450 375 | +15.38% |
| ARI | 0.368 854 | +15.00% |
| SNN (SUNNET) | 1.780 24 462 | +14.69% |
| M4B | 11.40 878 | +14.00% |
| NGD (NOGRVDEV) | 4.00 8 233 | +13.64% |
| THD (THEDUST) | 1.645 6 449 | +13.45% |
| BGD (BIOGENED) | 28.80 3 939 | +13.39% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AMV (ASMODEV) | 0.870 4 617 | +12.99% |
| MND (MINERAL) | 0.635 1 | +12.39% |
| EBX (EKOBOX) | 0.750 295 136 | +11.11% |
| OVI (OVIDWORKS) | 0.560 7 693 | +10.89% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| DRF (DRFINANCE) | 0.660 3 219 | +10.00% |
| AQT (AQUATECH) | 0.680 415 | +9.68% |
| IMR (INTM) | 0.0700 77 | +9.38% |
| SEV (SEVENET) | 2.18 7 331 | +9.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| NGG (NGGAMES) | 0.0300 4 601 | +8.70% |
| ERA (ERATONRG) | 0.1160 691 | +8.41% |
| HRC (GRUPAHRC) | 0.780 352 | +8.33% |
| TME (TERMOEXP) | 17.05 2 058 | +8.25% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| DRG (DRAGEUS) | 0.950 4 353 | +8.20% |
| DGS (DEMGAMES) | 0.608 4 156 | +8.19% |
| KUB (KUBOTA) | 10.60 7 355 | +8.16% |
| VEE | 12.38 37 003 | +7.65% |
| APS | 4.82 742 | +7.59% |
| LHD (LICHTHUND) | 53.75 215 | +7.50% |
| UNV (UNIVERSE) | 3.00 5 022 | +7.14% |
| RBS (ROBINSON) | 3.62 35 945 | +7.10% |
| MBF (MBFGROUP) | 1.815 40 | +6.76% |
| JJB (JUJUBEE) | 1.895 16 092 | +6.76% |
| P2B (PLANETB2B) | 0.0395 823 | +6.76% |
| MGS (MADNETIC) | 6.50 5 399 | +6.56% |
| DDI (DDISTANCE) | 0.1385 7 | +6.54% |
| OZE (OZECAPITAL) | 0.572 2 240 | +5.93% |
| SED (SEDIVIO) | 9.84 5 679 | +5.81% |
| KPC (KUPIEC) | 0.930 7 023 | +5.68% |
| LET (LETUS) | 1.18 4 713 | +5.36% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| IWS (IRONWOLF) | 1.41 141 | +5.22% |
| AQA (AQUAPOZ) | 11.50 20 840 | +4.55% |
| ONE (1SOLUTION) | 0.1095 100 734 | +4.29% |
| TGS (TRUEGS) | 0.437 130 | +4.05% |
| FHD (FHDOM) | 5.20 1 004 | +4.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| MXP (MAXIPIZZA) | 0.436 505 | +3.81% |
| AGL (AGROLIGA) | 21.80 8 841 | +3.81% |
| ASR (ASTRO) | 0.0970 1 404 | +3.74% |
| VRF (VRFACTORY) | 0.318 10 325 | +3.58% |
| TNT (TNTPROENR) | 1.740 1 452 | +3.57% |
| DGN (DGNET) | 7.10 1 604 | +3.50% |
| PLM (POLMAN) | 0.420 6 553 | +3.45% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| CTE (CTEGROUP) | 0.0498 5 | +3.32% |
| ONC (ONICO) | 12.50 6 350 | +3.31% |
| GRC (GRUPAREC) | 81.50 4 477 | +3.16% |
| ABK (ABAK) | 3.36 3 132 | +3.07% |
| SKN (SAKANA) | 0.494 6 887 | +2.92% |
| MDB (MEDICOBIO) | 0.389 14 086 | +2.91% |
| LGT (LGTRADE) | 3.60 406 | +2.86% |
| NWA (NWAI) | 24.20 2 873 | +2.54% |
| EXM (EXIMIT) | 162.00 162 | +2.53% |
| HMP (HEMP) | 0.2850 95 567 | +2.52% |
| EDL (EDITELPL) | 4.10 12 | +2.50% |
| ECC (ECCGAMES) | 0.470 2 639 | +2.40% |
| MPS (MEGAPIXEL) | 4.28 800 | +2.39% |
| GHT (GAMEHUNT) | 10.95 22 | +2.34% |
| GRZ (GREENZEB) | 13.70 298 | +2.24% |
| INS (INDOS) | 3.66 11 | +2.23% |
| FOR (FOREVEREN) | 4.24 92 175 | +2.17% |
| GRM (GREMPCO) | 0.950 54 949 | +2.15% |
| DKR (DEKTRA) | 7.62 23 | +2.14% |
| KLE (KLEPSYDRA) | 8.98 58 647 | +2.05% |
| CLA (CONSOLE) | 10.10 432 | +2.02% |
| CMI | 16.80 2 079 | +1.82% |
| PTN (POLTRONIC) | 0.580 2 000 | +1.75% |
| INM (INVENTION) | 0.217 16 394 | +1.64% |
| FTL (FOOTHILLS) | 0.250 1 520 | +1.63% |
| HPM (HIPROMINE) | 194.00 4 555 | +1.57% |
| CBD (CANNABIS) | 0.3430 49 827 | +1.48% |
| KOR (KORBANK) | 6.90 1 052 | +1.47% |
| HEN (HYENERGY) | 2.86 9 753 | +1.42% |
| BHX (BINARY) | 3.56 142 | +1.14% |
| SBE (SOFTBLUE) | 0.269 34 441 | +1.13% |
| GDS (GDEVS) | 2.89 1 361 | +1.05% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| MSM | 5.30 9 390 | +0.95% |
| EPR (EKOPARK) | 1.13 931 | +0.89% |
| PNT (POINTPACK) | 11.90 20 668 | +0.85% |
| MDP (MEDCAMP) | 1.20 226 758 | +0.84% |
| VLT (VOOLT) | 2.40 540 | +0.84% |
| ORG (ORGANIC) | 12.20 903 | +0.83% |
| BLF (BELEAF) | 6.35 1 308 | +0.79% |
| AQU (AQUABB) | 13.30 5 002 | +0.76% |
| T2P (TERMO2PWR) | 0.138 4 176 | +0.73% |
| XDD (MENTZEN) | 37.37 20 753 | +0.73% |
| GHY (GHYDROGEN) | 2.82 56 | +0.71% |
| NXB (NEXTBIKE) | 15.00 105 | +0.67% |
| ATA (ATCCARGO) | 17.00 12 709 | +0.59% |
| ETX (EUROTAX) | 3.70 2 005 | +0.54% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| TLO (TELESTO) | 19.60 98 | +0.51% |
| CDA | 22.30 8 115 | +0.45% |
| BKD (BKDGAMES) | 3.18 5 962 | +0.32% |
| F51 (FARM51) | 13.50 56 233 | +0.30% |
| ZRX (ZORTRAX) | 0.1040 266 | +0.19% |
| EON (EONET) | 22.00 22 | 0.00% |
| IDH | 1.41 7 | 0.00% |
| OUT (OUTDOORZY) | 0.550 14 139 | 0.00% |
| MNS (MENNICASK) | 39.90 8 793 | 0.00% |
| O2T (ONE2TRIBE) | 0.308 68 | 0.00% |
| NTV (NTVSA) | 0.118 12 | 0.00% |
| NST (NESTMEDIC) | 0.536 32 | 0.00% |
| GKS (GKSKAT) | 0.170 95 | 0.00% |
| KME | 0.320 1 872 | 0.00% |
| MO2 (MOLIERA2) | 0.0600 494 | 0.00% |
| BPC | 0.153 155 | 0.00% |
| DPG (DARKPOINT) | 23.40 983 | 0.00% |
| EGH (EKOPOL) | 6.35 191 | 0.00% |
| GAL (GALVO) | 1.20 1 560 | 0.00% |
| ORL (ORZLOPONY) | 4.10 2 041 | 0.00% |
| ASA (APIS) | 0.0200 1 213 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| WOD (WODKAN) | 8.00 80 | 0.00% |
| PRO (PROMISE) | 5.90 12 | 0.00% |
| MMS (MADMIND) | 1.16 12 | 0.00% |
| LBD (LOKATYBUD) | 0.600 83 | 0.00% |
| INT (INTERNITY) | 7.70 18 757 | 0.00% |
| SCS (STEMCELLS) | 0.218 11 | 0.00% |
| PIX (PIXELCROW) | 0.148 116 | 0.00% |
| IVE (INVESTEKO) | 1.50 8 | 0.00% |
| P24 (PRESENT24) | 0.0945 1 049 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| DTX (DITIX) | 0.1695 1 | 0.00% |
| FFP (FARMYFO) | 11.00 22 | 0.00% |
| TGG (TRIGGO) | 1.48 1 476 | 0.00% |
| MRK (MARKA) | 0.330 17 | 0.00% |
| BPN (BLACKPOIN) | 0.670 13 | 0.00% |
| QON (QUARTICON) | 0.488 60 | 0.00% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| ESK (ESKIMOS) | 0.220 121 | 0.00% |
| QUB (QUBICGMS) | 1.200 3 352 | 0.00% |
| KLN (KLON) | 1.69 25 | 0.00% |
| SYG (SYGNIS) | 0.500 2 159 | 0.00% |
| EEE (EKIPA) | 3.50 9 573 | 0.00% |
| KBT (KLABATER) | 0.448 224 | 0.00% |
| BSH | 19.65 4 287 | 0.00% |
| LCN (LABOCANNA) | 0.340 5 546 | 0.00% |
| PMG (PGMSA) | 1.160 11 163 | 0.00% |
| S4E | 25.80 52 | 0.00% |
| GMB (GAMESBOX) | 3.00 12 | 0.00% |
| EGY (ENERGY) | 0.0766 59 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| VRB (VERBICOM) | 1.01 19 | 0.00% |
| HPS (HYDRAPRES) | 0.430 6 | 0.00% |
| STD (STANDREW) | 8.20 66 | 0.00% |
| FRB (FORBUILD) | 4.80 720 | 0.00% |
| MER (MERA) | 1.67 17 | 0.00% |
| BTK (BIZTECH) | 0.185 708 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| AGP (AGROMEP) | 4.60 4 172 | 0.00% |
| XBS (XBSPROLOG) | 97.50 98 | 0.00% |
| LUK (LUKARDI) | 0.440 60 | 0.00% |
| GAR (GARIN) | 1.48 22 | 0.00% |
| CRB (CARBONSTU) | 6.30 3 925 | 0.00% |
| FOX (SPACEFOX) | 1.60 3 520 | 0.00% |
| PRS (PRYMUS) | 6.05 61 | 0.00% |
| PBB (PREFABET) | 1.50 17 | 0.00% |
| LUO (LUON) | 2.88 671 | 0.00% |
| KBJ | 25.60 51 | 0.00% |
| CWA (CONSOLEW) | 2.71 5 430 | 0.00% |
| GX1 (GENXONE) | 5.90 1 854 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| DIV (DIVOLIO) | 6.75 270 | 0.00% |
| AZC (AZTEC) | 2.70 902 | 0.00% |
| 7LV (7LEVELS) | 6.00 540 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| PRN (PARTNER) | 0.154 185 | 0.00% |
| PRA (PRIME) | 1.10 3 054 | 0.00% |
| PBT (PBGAMES) | 0.0848 1 279 | 0.00% |
| ICD (ICPD) | 1.51 11 | 0.00% |
| WGP (WGPARTNER) | 26.00 1 066 | 0.00% |
| ECK (EUROSNACK) | 2.66 796 | 0.00% |
| SUN (SUNTECH) | 4.40 7 722 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| RCA (ROCCA) | 4.52 23 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| APA (APANET) | 1.09 1 112 | 0.00% |
| VDS (VIDIS) | 4.00 192 | 0.00% |
| VKT (VAKOMTEK) | 1.00 2 100 | 0.00% |
| NRS (NEURONE) | 1.10 1 100 | 0.00% |
| NTS (NOTORIA) | 8.30 282 | 0.00% |
| IVO (INCUVO) | 0.994 3 408 | 0.00% |
| SMT (SIMTERACT) | 5.90 1 192 | 0.00% |
| HOR (HORTICO) | 6.75 62 625 | 0.00% |
| CCS | 0.910 9 459 | 0.00% |
| ESG (ESHOPPING) | 0.998 13 265 | -0.20% |
| PLT (PLOTTWIST) | 0.988 2 532 | -0.20% |
| RSP (REMORSOL) | 7.56 37 801 | -0.26% |
| BAC (BACT) | 2.11 24 600 | -0.28% |
| BEE (BEEIN) | 14.80 15 | -0.34% |
| LXB (LEXBONO) | 0.145 3 068 | -0.34% |
| SIN (SOLARINOV) | 0.0526 5 026 | -0.38% |
| ZEN (ZENERIS) | 5.14 4 150 | -0.39% |
| QRT (QUART) | 4.38 694 | -0.45% |
| GDC (GAMEDUST) | 0.0788 5 498 | -0.51% |
| BRO (CZARNKOW) | 0.0875 37 | -0.57% |
| RSG (RSGAMES) | 17.00 461 | -0.58% |
| AIT (AITON) | 0.336 2 226 | -0.59% |
| GTS (GEOTRANS) | 6.50 12 510 | -0.61% |
| MFD (MFOOD) | 0.790 5 494 | -0.63% |
| HUB (HUBTECH) | 0.309 14 623 | -0.64% |
| ARG (ARTGAMES) | 0.301 391 | -0.66% |
| HRT (HURTIMEX) | 0.148 273 | -0.67% |
| GEN (GENOMED) | 28.80 144 | -0.69% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| BLT (BALTICON) | 13.80 4 795 | -0.72% |
| PRH (POLHOLROZ) | 1.38 3 174 | -0.72% |
| TMP (TELEMEDPL) | 1.33 403 | -0.75% |
| SDG (SUNDRAGON) | 0.266 1 974 | -0.75% |
| LUG | 4.96 10 872 | -0.80% |
| GMZ (GRUPAMZ) | 0.365 6 665 | -0.82% |
| AFC (AKCEPTFIN) | 0.234 61 | -0.85% |
| UFG (UFGAMES) | 1.07 123 | -0.93% |
| OML (ONEMORE) | 1.270 66 751 | -0.94% |
| SWM (SWMANSION) | 29.20 43 964 | -1.02% |
| ICG (ICECODE) | 0.188 54 | -1.05% |
| IUS (IU) | 9.40 141 | -1.05% |
| OPI (OPTIGIS) | 0.440 288 | -1.12% |
| JRC (JRCGROUP) | 0.127 1 273 | -1.17% |
| DUA (DUALITY) | 1.200 10 494 | -1.23% |
| FTH (FINTECH) | 0.0800 10 458 | -1.23% |
| SLT (SAULETECH) | 1.180 13 005 | -1.26% |
| EXA (EXAMOBILE) | 3.10 4 316 | -1.27% |
| FRW (FROZENWAY) | 37.40 8 139 | -1.32% |
| OLY (OLYMP) | 0.447 381 | -1.32% |
| 7FT (7FIT) | 6.90 1 380 | -1.43% |
| AAS (AALLIANCE) | 13.80 224 | -1.43% |
| SFD | 2.06 18 166 | -1.44% |
| FVE (FOTOVOLT) | 0.640 6 245 | -1.54% |
| ELQ | 3.10 31 | -1.59% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| TOS (TAMEX) | 2.40 467 | -1.64% |
| DEG (DETGAMES) | 1.20 20 | -1.64% |
| BRP (BLACKROSE) | 1.150 12 387 | -1.71% |
| PDG (PYRAMID) | 11.30 34 | -1.74% |
| NOV (NOVINA) | 1.238 29 240 | -1.90% |
| AOL (ANALIZY) | 20.60 2 092 | -1.90% |
| EKS (EKIOSK) | 1.03 5 370 | -1.90% |
| GME (GRMEDIA) | 51.50 5 099 | -1.90% |
| VFA (VRFABRIC) | 4.07 10 946 | -1.93% |
| LTM (LTGAMES) | 1.510 11 872 | -1.95% |
| MLB (MAKOLAB) | 3.84 250 | -2.04% |
| MPY (MPAY) | 0.3200 18 697 | -2.14% |
| EXC (EXCELLENC) | 0.2540 85 222 | -2.31% |
| TLG (TELGAM) | 0.380 920 | -2.31% |
| CFG | 2.07 65 | -2.36% |
| P2C (P2CHILL) | 4.10 8 261 | -2.38% |
| SCW (SCANWAY) | 46.85 362 495 | -2.40% |
| RGL (ROBSGROUP) | 1.390 32 345 | -2.46% |
| BSA (BRAS) | 0.238 20 500 | -2.46% |
| GPH (GRAPHENE) | 1.750 62 302 | -2.51% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| RRH (ROOFRENOV) | 0.1140 31 099 | -2.56% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| ADX (ADATEX) | 0.286 2 031 | -2.72% |
| TRX (TREX) | 2.06 18 998 | -2.83% |
| 4MB (4MOBILITY) | 3.30 469 | -2.94% |
| NOB (NOOBZ) | 8.00 968 | -3.03% |
| KPI (KANCELWEC) | 2.52 1 110 | -3.08% |
| SDS (SDSOPTIC) | 7.85 128 895 | -3.09% |
| RDG (READGENE) | 4.96 3 383 | -3.13% |
| ATJ (ATOMJELLY) | 1.51 7 741 | -3.21% |
| SOK (SONKA) | 9.60 30 941 | -3.23% |
| CHP (CHERRY) | 11.95 1 940 | -3.24% |
| IBC (IBCPOLSKA) | 1.480 22 | -3.27% |
| STA (STARWARD) | 7.58 39 347 | -3.32% |
| BEP (BIOMASS) | 0.1618 59 633 | -3.35% |
| LMG (LMGAMES) | 1.000 3 354 | -3.38% |
| RST (ROAD) | 6.28 2 330 | -3.38% |
| K2P (KOOL2PLAY) | 0.850 1 044 | -3.41% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| PLI (PLATIGE) | 12.35 13 051 | -3.52% |
| GMV (GAMIVO) | 15.00 18 654 | -3.54% |
| IGT (IGORIA) | 0.240 1 252 | -3.61% |
| TLS (TELESTR) | 18.60 37 210 | -3.63% |
| MLM (MILISYS) | 1.060 21 539 | -3.64% |
| SNG (SYNERGA) | 0.780 13 984 | -3.70% |
| DNS (DANKS) | 0.640 7 655 | -3.76% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| QNA (QNATECHNO) | 27.80 8 202 | -3.81% |
| ECN (ECNOLOGY) | 1.010 928 484 | -3.81% |
| RCM (REDCARPET) | 50.00 3 695 | -3.85% |
| IMG (IMMGAMES) | 1.98 4 222 | -3.88% |
| TXN (TAXNET) | 2.40 4 855 | -4.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| CAI (CARLSON) | 3.58 5 810 | -4.02% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| BSN (BRAINSCAN) | 31.60 1 330 | -4.24% |
| IPW (IMAGEPWR) | 4.40 4 436 | -4.35% |
| LEG (LEGIMI) | 30.60 290 560 | -4.37% |
| VER (MPLVERBUM) | 10.20 1 356 | -4.67% |
| MDA (MEDAPP) | 0.1625 4 130 | -4.69% |
| IFA (INFRA) | 3.81 10 696 | -4.75% |
| AVE (ADVERTIGO) | 0.180 1 795 | -4.76% |
| RNT (PRIVRNT) | 7.60 92 | -5.00% |
| PAC (PROACTA) | 0.740 15 815 | -5.13% |
| MMC (MMCPL) | 9.00 2 970 | -5.26% |
| PIT (POLARISIT) | 0.267 2 943 | -5.32% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| CFS (CFSA) | 5.20 18 307 | -5.45% |
| COS (COSMA) | 0.520 15 701 | -5.45% |
| AME (AMESA) | 51.00 19 030 | -5.56% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| END (ENEIDA) | 8.40 144 | -5.62% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| AUX (AUXILIA) | 1.120 47 852 | -5.88% |
| ELM (EMONT) | 0.290 2 720 | -6.15% |
| VMX (VMAXSA) | 9.93 4 361 | -6.31% |
| SZR (SZAR) | 0.0895 99 | -6.77% |
| ECT (ECO5TECH) | 1.300 41 824 | -7.14% |
| ECL | 9.00 12 422 | -7.22% |
| VAR (VARSAV) | 0.441 2 521 | -7.55% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| MTN (MILTON) | 0.282 3 618 | -8.44% |
| MAD (MADKOM) | 1.51 14 386 | -9.58% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| MVR (MOVGAMVR) | 0.440 5 207 | -11.29% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| YTF (YETIFORCE) | 1.51 26 325 | -13.96% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| EMP (EMPLOCITY) | 4.74 540 | -15.36% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| ISD (INSIDPARK) | 9.500 12 455 | -18.45% |
| PLG (PLGROUP) | 0.110 55 | -19.12% |
| GTF (GOTFI) | 13.50 68 | -19.64% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| FEM (FEMTECH) | 0.520 332 | -24.64% |