Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLP (MILKPOL) 0.750 413 +25.00%
ASR (ASTRO) 0.0880 931 +22.22%
OVI (OVIDWORKS) 0.678 23 018 +21.07%
QON (QUARTICON) 0.416 239 +18.86%
MPS (MEGAPIXEL) 1.90 779 +18.75%
LUD (LUDUS) 0.284 3 064 +18.33%
MBF (MBFGROUP) 6.86 886 203 +18.28%
GTF (GOTFI) 17.00 527 +18.06%
STI (STILO) 2.58 8 +17.27%
JJB (JUJUBEE) 0.798 39 545 +14.33%
EKS (EKIOSK) 0.700 59 833 +13.82%
MO2 (MOLIERA2) 0.1000 39 466 +13.64%
ATO (ATONHT) 0.178 178 +13.38%
GX1 (GENXONE) 5.80 39 410 +12.40%
EPR (EKOPARK) 7.05 18 180 +11.90%
HMP (HEMP) 0.1600 315 362 +10.04%
SNN (SUNNET) 2.33 824 877 +9.91%
ZEN (ZENERIS) 3.60 2 303 +9.76%
COR (COREY) 0.3960 7 372 +9.39%
NOB (NOOBZ) 18.80 18 175 +9.30%
HPS (HYDRAPRES) 0.490 523 +8.89%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
TEC (TECNTICA) 0.400 8 269 +8.11%
CTE (CTEGROUP) 0.0300 17 460 +7.91%
IDH 2.00 21 +7.53%
SCW (SCANWAY) 276.00 3 294 432 +7.39%
MND (MINERAL) 0.875 1 522 +7.36%
GRM (GREMPCO) 1.125 296 +7.14%
MAZ (MAZOP) 15.00 5 098 +7.07%
VRF (VRFACTORY) 0.1850 23 882 +6.94%
SDS (SDSOPTIC) 8.30 11 509 +6.68%
MLM (MILISYS) 0.3520 21 020 +6.67%
XDD (MENTZEN) 31.00 22 100 +6.16%
TCR (TECHROBOT) 12.30 25 930 +6.03%
GHY (GHYDROGEN) 1.630 3 403 +5.84%
RSG (RSGAMES) 9.40 2 684 +5.62%
PRN (PARTNER) 0.264 120 190 +5.60%
PNT (POINTPACK) 13.30 154 031 +5.56%
ASA (APIS) 0.0195 192 +5.41%
RCA (ROCCA) 3.38 19 +5.30%
EEE (EKIPA) 1.500 81 793 +4.90%
DIV (DIVOLIO) 1.80 900 +4.65%
AGP (AGROMEP) 3.24 2 826 +4.52%
GAR (GARIN) 1.880 2 +4.44%
NTV (NTVSA) 0.177 691 +4.12%
APA (APANET) 1.02 1 +4.08%
STD (STANDREW) 15.80 541 +3.95%
BKD (BKDGAMES) 2.16 15 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
VDS (VIDIS) 5.45 321 +3.81%
LTM (LTGAMES) 8.30 11 493 +3.75%
RAY (PURPLERAY) 5.70 5 693 +3.64%
4MB (4MOBILITY) 1.15 201 +3.60%
PLG (PLGROUP) 0.292 25 343 +3.55%
KOR (KORBANK) 12.10 40 234 +3.42%
OXY (OXYGEN) 0.308 2 036 +3.36%
EXM (EXIMIT) 124.00 2 124 +3.33%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
DFH (DEFENCEH) 0.815 34 480 +3.16%
BSA (BRAS) 0.268 1 844 +3.08%
VFA (VRFABRIC) 4.12 4 855 +3.00%
OML (ONEMORE) 2.440 287 813 +2.95%
EDL (EDITELPL) 5.75 132 +2.68%
SBE (SOFTBLUE) 0.1745 1 313 +2.65%
GTS (GEOTRANS) 5.46 1 614 +2.63%
CBD (CANNABIS) 0.1724 55 261 +2.62%
THD (THEDUST) 0.840 34 +2.44%
ADX (ADATEX) 1.27 893 +2.42%
IWS (IRONWOLF) 1.730 28 728 +2.37%
ORG (ORGANIC) 9.20 136 +2.22%
BAC (BACT) 3.80 89 587 +2.15%
HRT (HURTIMEX) 0.1960 2 096 +2.08%
STA (STARWARD) 8.86 15 975 +2.07%
GRL (GREENLANE) 19.99 58 871 +1.99%
SUN (SUNTECH) 1.575 7 634 +1.94%
IVE (INVESTEKO) 2.10 2 082 +1.94%
VEE 15.85 32 511 +1.93%
KLK (KOLEJKOWO) 81.50 46 071 +1.88%
ATA (ATCCARGO) 13.80 34 021 +1.85%
ATJ (ATOMJELLY) 1.72 58 539 +1.78%
SWM (SWMANSION) 34.60 3 460 +1.76%
EUV (EUVIC) 23.60 3 544 +1.72%
BRP (BLACKROSE) 0.486 10 663 +1.67%
MER (MERA) 1.22 12 +1.67%
PRA (PRIME) 1.22 1 648 +1.67%
LEG (LEGIMI) 37.00 4 895 +1.65%
AVE (ADVERTIGO) 0.254 857 +1.60%
M4B 12.70 13 +1.60%
ETX (EUROTAX) 2.58 5 +1.57%
TRX (TREX) 1.94 35 860 +1.57%
MLB (MAKOLAB) 6.70 24 733 +1.52%
DUA (DUALITY) 0.996 285 +1.43%
INM (INVENTION) 0.1070 6 210 +1.42%
FTL (FOOTHILLS) 0.720 7 200 +1.41%
VER (MPLVERBUM) 7.20 3 125 +1.41%
INT (INTERNITY) 7.70 1 078 +1.32%
XBS (XBSPROLOG) 79.00 157 +1.28%
GHT (GAMEHUNT) 6.52 1 745 +1.24%
GNS (NIEWIADOW) 15.12 879 431 +1.20%
PLI (PLATIGE) 8.48 5 651 +1.19%
IFA (INFRA) 1.950 2 +1.04%
FKD (FABRYKAKD) 0.0490 98 +1.03%
LUG 2.02 1 494 +1.00%
CFS (CFSA) 5.10 4 122 +0.99%
BTC (BTCSTUDIO) 0.210 306 +0.96%
LUK (LUKARDI) 0.432 1 969 +0.93%
AGL (AGROLIGA) 22.60 1 278 +0.89%
F51 (FARM51) 4.880 23 777 +0.83%
TLS (TELESTR) 24.60 10 366 +0.82%
RSP (REMORSOL) 7.48 44 +0.81%
MSM 5.06 28 139 +0.80%
MDT (MEDTECH) 0.3830 39 218 +0.79%
NST (NESTMEDIC) 0.645 5 547 +0.78%
SFD 2.90 42 441 +0.69%
RCM (REDCARPET) 30.80 62 +0.65%
CRC (CARPATHIA) 1.55 6 +0.65%
MDP (MEDCAMP) 0.795 1 696 +0.63%
GEN (GENOMED) 31.80 127 +0.63%
APS 8.50 8 933 +0.59%
MAD (MADKOM) 3.76 125 819 +0.53%
SCS (STEMCELLS) 0.392 10 +0.51%
GDS (GDEVS) 2.03 2 726 +0.50%
FRB (FORBUILD) 4.22 481 +0.48%
DRG (DRAGEUS) 1.065 4 559 +0.47%
COS (COSMA) 0.435 487 +0.46%
MXP (MAXIPIZZA) 0.444 593 +0.45%
YOS (YOSHI) 2.27 5 620 +0.44%
GMV (GAMIVO) 15.20 15 +0.33%
IVO (INCUVO) 0.652 194 +0.31%
KBJ 17.80 14 356 +0.28%
BRO (CZARNKOW) 0.144 145 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 24.60 14 477 0.00%
TGS (TRUEGS) 0.268 10 0.00%
AIN (ABSINVEST) 1.02 15 0.00%
BSN (BRAINSCAN) 19.90 20 0.00%
SKN (SAKANA) 0.370 4 738 0.00%
ABK (ABAK) 5.80 602 0.00%
UFG (UFGAMES) 1.10 1 704 0.00%
BPC 0.0970 10 0.00%
MMC (MMCPL) 10.10 1 959 0.00%
TLG (TELGAM) 0.499 59 182 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 0.139 20 0.00%
LBD (LOKATYBUD) 1.20 120 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
KLE (KLEPSYDRA) 8.40 61 718 0.00%
LGT (LGTRADE) 2.90 32 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.590 13 0.00%
GMZ (GRUPAMZ) 0.351 0 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.060 106 0.00%
MRK (MARKA) 0.200 10 0.00%
HRC (GRUPAHRC) 0.940 2 450 0.00%
ONC (ONICO) 17.00 17 0.00%
MLT (MOONLIT) 0.250 7 545 0.00%
AFC (AKCEPTFIN) 0.222 13 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.106 11 0.00%
KLN (KLON) 1.35 14 0.00%
LCN (LABOCANNA) 0.205 7 165 0.00%
FHD (FHDOM) 4.60 5 0.00%
CLA (CONSOLE) 7.00 1 879 0.00%
BGD (BIOGENED) 20.20 1 505 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.399 248 0.00%
RST (ROAD) 4.92 12 507 0.00%
DNS (DANKS) 0.775 6 579 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
VRB (VERBICOM) 1.60 1 515 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 11.10 2 981 0.00%
ICG (ICECODE) 0.240 25 653 0.00%
EXA (EXAMOBILE) 4.00 40 0.00%
VLT (VOOLT) 2.56 4 206 0.00%
PRS (PRYMUS) 5.20 7 177 0.00%
K2P (KOOL2PLAY) 0.810 1 488 0.00%
FVE (FOTOVOLT) 0.518 48 0.00%
NWA (NWAI) 28.70 173 993 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 14.40 575 0.00%
BLF (BELEAF) 3.24 3 0.00%
WHH (WERTHHOLZ) 0.186 93 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.50 18 0.00%
LET (LETUS) 1.03 41 0.00%
END (ENEIDA) 6.85 48 0.00%
AQU (AQUABB) 11.80 59 0.00%
ECL 17.70 13 725 0.00%
CFG 1.900 4 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 8.80 1 390 0.00%
UFC (UNIFIED) 0.167 299 0.00%
PAC (PROACTA) 0.910 110 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 8.50 17 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
HPE (HIPOWERSA) 0.396 2 0.00%
BHX (BINARY) 3.50 1 015 0.00%
WRL (WIERZYCL) 0.612 119 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.00 2 000 0.00%
VAI (VOLARIA) 1.770 278 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
NTS (NOTORIA) 8.35 418 0.00%
SMT (SIMTERACT) 6.15 2 282 0.00%
FOR (FOREVEREN) 2.98 53 109 0.00%
BIG (BASEIG) 51.99 15 145 -0.02%
LMG (LMGAMES) 0.958 3 246 -0.21%
ZRX (ZORTRAX) 0.0716 5 995 -0.28%
ECK (EUROSNACK) 2.61 28 228 -0.38%
ONE (1SOLUTION) 0.0960 4 911 -0.41%
DTX (DITIX) 0.239 6 -0.42%
SOK (SONKA) 10.60 2 362 -0.47%
ECC (ECCGAMES) 0.202 5 371 -0.49%
OZE (OZECAPITAL) 0.396 244 -0.50%
BTK (BIZTECH) 0.1900 4 734 -0.52%
ICD (ICPD) 0.905 6 -0.55%
BSH 17.45 6 319 -0.57%
MFD (MFOOD) 1.710 18 968 -0.58%
PRO (PROMISE) 8.55 21 429 -0.58%
CRB (CARBONSTU) 3.30 2 809 -0.60%
CHP (CHERRY) 4.95 9 453 -0.60%
IBC (IBCPOLSKA) 3.04 91 -0.65%
ECT (ECO5TECH) 1.500 14 231 -0.66%
BEE (BEEIN) 7.25 36 -0.68%
P24 (PRESENT24) 0.144 113 422 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
KME 0.272 10 444 -0.73%
HOR (HORTICO) 8.12 107 086 -0.73%
MMS (MADMIND) 0.397 12 -0.75%
HUB (HUBTECH) 0.254 16 350 -0.78%
HER (HILANDER) 1.875 11 292 -0.79%
DGN (DGNET) 9.18 9 -0.86%
IGT (IGORIA) 0.207 3 483 -0.96%
BTF (BTCS) 5.05 6 784 -0.98%
FRW (FROZENWAY) 40.00 11 810 -0.99%
SNG (SYNERGA) 0.570 1 109 -1.04%
MDB (MEDICOBIO) 0.470 17 188 -1.05%
PLM (POLMAN) 0.449 50 -1.10%
BEP (BIOMASS) 0.1325 76 216 -1.12%
RRH (RRHGROUP) 0.0840 9 871 -1.18%
CST (CSTORE) 2.28 8 193 -1.30%
NOV (NOVINA) 0.588 90 434 -1.34%
GAL (GALVO) 1.450 6 692 -1.36%
MTN (MILTON) 0.710 4 186 -1.39%
MNS (MENNICASK) 83.00 65 724 -1.43%
ISD (INSIDPARK) 0.591 48 -1.50%
EBX (EKOBOX) 1.300 15 799 -1.52%
WRE (WESTREAL) 0.610 12 -1.61%
TLO (TELESTO) 18.10 1 780 -1.63%
TXN (TAXNET) 1.77 356 -1.67%
PRE (PRESIDENT) 113.00 90 611 -1.69%
KUB (KUBOTA) 14.50 34 040 -1.69%
SEV (SEVENET) 7.66 377 147 -1.79%
SYG (SYGNIS) 2.160 80 940 -1.82%
SIN (SOLARINOV) 0.0530 9 218 -1.85%
PLT (PLOTTWIST) 1.53 290 -1.92%
DGS (DEMGAMES) 0.505 20 -1.94%
IMG (IMMGAMES) 1.000 14 905 -1.96%
HPM (HIPROMINE) 79.60 6 316 -1.97%
7LV (7LEVELS) 7.15 7 946 -2.05%
VAR (VARSAV) 0.536 117 012 -2.19%
DKR (DEKTRA) 5.16 103 -2.27%
UNV (UNIVERSE) 4.24 30 -2.30%
SED (SEDIVIO) 10.25 9 868 -2.38%
RBS (ROBINSON) 3.18 64 -2.45%
GKS (GKSKAT) 0.159 1 113 -2.45%
ORL (ORZLOPONY) 2.36 3 372 -2.48%
AME (AMESA) 2.34 2 767 -2.50%
CMC (COMECO) 0.134 1 -2.55%
MIG (MILITARY) 0.4580 25 217 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
LHD (LICHTHUND) 53.50 726 -2.73%
EGH (EKOPOL) 7.10 3 812 -2.74%
PRH (POLHOLROZ) 2.80 20 298 -2.78%
IPW (IMAGEPWR) 2.08 4 270 -2.80%
MDA (MEDAPP) 0.340 140 689 -2.86%
EXC (EXCELLENC) 0.4170 372 475 -2.91%
MPY (MPAY) 0.3085 17 557 -2.99%
OLY (OLYMP) 0.218 1 015 -3.11%
ELQ 2.40 32 702 -3.23%
SZR (SZAR) 0.0900 188 -3.23%
OPI (OPTIGIS) 0.420 5 429 -3.23%
P2B (PLANETB2B) 0.0745 4 187 -3.25%
MTE (MTENERGIA) 0.282 2 459 -3.42%
RDG (READGENE) 5.60 272 -3.45%
S4E 38.60 2 474 -3.50%
AIT (AITON) 0.286 50 765 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
TOS (TAMEX) 4.62 7 607 -3.75%
GNG (GENRG) 0.179 5 311 -3.76%
QUB (QUBICGMS) 0.850 6 646 -3.85%
VMX (VMAXSA) 11.52 381 -3.92%
WLI (WILDINT) 1.22 16 648 -3.94%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
OUT (OUTDOORZY) 0.930 1 406 -4.12%
AUX (AUXILIA) 1.360 4 965 -4.23%
DPG (DARKPOINT) 22.00 2 200 -4.35%
MGS (MADNETIC) 2.40 9 452 -4.38%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
GRC (GRUPAREC) 65.00 9 798 -4.41%
WOD (WODKAN) 6.50 6 647 -4.41%
CCS 0.570 232 -5.00%
INS (INDOS) 3.40 8 300 -5.03%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
AZC (AZTEC) 1.57 6 515 -5.42%
KPI (KANCELWEC) 2.04 2 796 -5.56%
BER (BIOERG) 0.136 2 120 -5.57%
DRF (DRFINANCE) 1.350 15 187 -5.59%
SKY (STOHID) 1.670 129 -5.65%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
ARI 0.390 1 864 -5.80%
PDG (PYRAMID) 8.35 11 243 -6.18%
PGG (PROGUNSGR) 6.16 39 862 -6.67%
FOX (SPACEFOX) 2.80 4 210 -6.67%
CWA (CONSOLEW) 7.48 35 406 -6.73%
GRZ (GREENZEB) 10.90 573 -6.84%
AOL (ANALIZY) 24.20 13 833 -6.92%
FRM (FREEMIND) 6.52 137 -7.39%
7FT (7FIT) 14.60 100 166 -7.59%
PFG (PREFAGRP) 31.40 377 -7.65%
EGY (ENERGY) 0.1730 40 751 -7.73%
BPN (BLACKPOIN) 0.322 593 -8.52%
PTN (POLTRONIC) 0.745 904 -8.59%
EFE (EFENERGII) 0.140 7 080 -9.68%
TNT (TNTPROENR) 0.720 4 267 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
O2T (ONE2TRIBE) 0.250 24 040 -10.07%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
FEM (FEMTECH) 0.292 3 520 -10.43%
P2C (P2CHILL) 2.70 74 893 -10.60%
DDI (DDISTANCE) 0.126 6 718 -11.27%
GME (GRMEDIA) 70.50 846 -11.88%
PBT (PBGAMES) 0.210 17 861 -12.50%
KPC (KUPIEC) 1.00 30 598 -13.04%
MRG (MERLINGRP) 0.170 27 381 -13.49%
APC (APOLLO) 1.25 1 613 -13.79%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
EMP (EMPLOCITY) 0.488 127 344 -17.98%
MRH (HAMBURGER) 0.298 60 -19.46%
ARG (ARTGAMES) 0.730 281 022 -19.78%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
CTF (CENTURION) 0.412 807 030 -32.46%
LUO (LUON) 1.00 40 768 -47.37%