| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| RCW (RUCHCHORZ) | 0.340 279 | +21.43% |
| KPC (KUPIEC) | 1.14 57 | +21.28% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| PBT (PBGAMES) | 0.184 9 | +15.00% |
| AVE (ADVERTIGO) | 0.193 16 304 | +13.53% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| OUT (OUTDOORZY) | 1.740 31 027 | +12.99% |
| RST (ROAD) | 5.72 6 826 | +12.16% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| GX1 (GENXONE) | 6.66 100 556 | +11.00% |
| RSP (REMORSOL) | 7.22 4 855 | +10.74% |
| YOS (YOSHI) | 0.828 94 455 | +10.70% |
| VDS (VIDIS) | 5.50 11 | +10.44% |
| EXM (EXIMIT) | 139.00 2 916 | +9.45% |
| ISD (INSIDPARK) | 0.610 981 | +8.89% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| VAI (VOLARIA) | 1.510 177 | +7.86% |
| YBS (YELLOWBOS) | 0.226 635 | +7.62% |
| CHP (CHERRY) | 2.120 12 764 | +7.34% |
| PRH (POLHOLROZ) | 2.68 3 888 | +7.20% |
| CRB (CARBONSTU) | 2.80 3 938 | +6.06% |
| TLG (TELGAM) | 0.497 26 831 | +5.97% |
| MLT (MOONLIT) | 0.400 41 | +5.82% |
| SMT (SIMTERACT) | 5.75 29 | +5.50% |
| KBJ | 21.30 90 631 | +5.45% |
| ASA (APIS) | 0.0195 10 | +5.41% |
| GHT (GAMEHUNT) | 5.88 556 | +5.38% |
| EKS (EKIOSK) | 0.690 210 | +5.34% |
| BKD (BKDGAMES) | 2.38 5 332 | +5.31% |
| DRF (DRFINANCE) | 1.200 1 929 | +5.26% |
| PAC (PROACTA) | 0.846 10 405 | +4.96% |
| GRL (GREENLANE) | 20.00 33 565 | +4.77% |
| IFA (INFRA) | 1.885 28 | +4.72% |
| VMX (VMAXSA) | 11.99 12 | +4.72% |
| TEC (TECNTICA) | 0.492 14 851 | +4.68% |
| AGL (AGROLIGA) | 23.00 3 320 | +4.55% |
| LGT (LGTRADE) | 2.96 342 | +4.23% |
| DNS (DANKS) | 0.770 12 879 | +4.05% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| AQA (AQUAPOZ) | 8.15 25 | +3.82% |
| PNT (POINTPACK) | 13.90 44 562 | +3.73% |
| NTS (NOTORIA) | 8.40 160 | +3.70% |
| ADX (ADATEX) | 1.15 335 | +3.60% |
| ONC (ONICO) | 14.50 143 | +3.57% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| FPO (FORPOSTA) | 3.00 2 226 | +3.45% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| EGH (EKOPOL) | 6.20 50 | +3.33% |
| EXA (EXAMOBILE) | 3.86 459 | +3.21% |
| RRH (RRHGROUP) | 0.0722 2 572 | +3.14% |
| ATJ (ATOMJELLY) | 1.65 2 558 | +3.12% |
| SYG (SYGNIS) | 1.660 217 062 | +3.11% |
| TOS (TAMEX) | 3.40 34 | +3.03% |
| PRN (PARTNER) | 0.340 55 181 | +3.03% |
| GTS (GEOTRANS) | 5.22 26 594 | +2.76% |
| S4E | 38.00 20 498 | +2.70% |
| KOR (KORBANK) | 9.70 1 036 | +2.65% |
| BTF (BTCS) | 4.00 4 297 | +2.56% |
| LMG (LMGAMES) | 0.812 14 662 | +2.53% |
| AZC (AZTEC) | 1.64 16 | +2.50% |
| DTX (DITIX) | 0.207 1 984 | +2.48% |
| AME (AMESA) | 2.33 1 923 | +2.19% |
| OZE (OZECAPITAL) | 0.470 1 324 | +2.17% |
| SZR (SZAR) | 0.0710 3 178 | +2.16% |
| GAL (GALVO) | 1.520 46 | +2.01% |
| ABK (ABAK) | 5.20 16 | +1.96% |
| MDP (MEDCAMP) | 0.790 3 109 | +1.94% |
| COS (COSMA) | 0.428 8 919 | +1.90% |
| EGY (ENERGY) | 0.214 56 631 | +1.90% |
| LEG (LEGIMI) | 27.50 13 890 | +1.85% |
| MDA (MEDAPP) | 0.230 6 150 | +1.77% |
| ETX (EUROTAX) | 2.30 554 | +1.77% |
| AIN (ABSINVEST) | 1.18 2 987 | +1.72% |
| GAR (GARIN) | 2.44 90 | +1.67% |
| O2T (ONE2TRIBE) | 0.246 2 074 | +1.65% |
| P2B (PLANETB2B) | 0.0620 1 413 | +1.64% |
| DGS (DEMGAMES) | 0.498 245 | +1.63% |
| M4B | 12.70 13 | +1.60% |
| RAY (PURPLERAY) | 5.38 538 | +1.51% |
| ARI | 0.406 101 | +1.50% |
| RSG (RSGAMES) | 7.95 104 | +1.27% |
| NOV (NOVINA) | 0.650 6 305 | +1.25% |
| SCW (SCANWAY) | 341.00 1 939 826 | +1.19% |
| ORG (ORGANIC) | 8.70 17 | +1.16% |
| NTV (NTVSA) | 0.176 349 | +1.15% |
| ONE (1SOLUTION) | 0.0936 4 842 | +1.08% |
| FRW (FROZENWAY) | 37.90 3 395 | +1.07% |
| MGS (MADNETIC) | 1.96 3 174 | +1.03% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| GHY (GHYDROGEN) | 2.10 21 | +0.96% |
| ORL (ORZLOPONY) | 2.32 677 | +0.87% |
| VER (MPLVERBUM) | 6.60 1 287 | +0.76% |
| IWS (IRONWOLF) | 1.360 1 065 | +0.74% |
| APS | 7.25 1 006 | +0.69% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| DIV (DIVOLIO) | 3.10 207 | +0.65% |
| UFG (UFGAMES) | 0.895 11 | +0.56% |
| BPN (BLACKPOIN) | 0.362 4 | +0.56% |
| COR (COREY) | 0.3880 1 196 | +0.52% |
| SCS (STEMCELLS) | 0.390 1 982 | +0.52% |
| WHH (WERTHHOLZ) | 0.198 396 | +0.51% |
| SOK (SONKA) | 10.10 5 954 | +0.50% |
| MIG (MILITARY) | 0.4060 30 220 | +0.50% |
| GRM (GREMPCO) | 1.055 26 | +0.48% |
| BIG (BASEIG) | 49.80 23 135 | +0.44% |
| ATA (ATCCARGO) | 11.45 42 486 | +0.44% |
| ECT (ECO5TECH) | 1.505 1 145 | +0.33% |
| MMS (MADMIND) | 0.426 521 | +0.24% |
| PRE (PRESIDENT) | 103.98 10 955 | +0.10% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| EUV (EUVIC) | 24.00 4 848 | 0.00% |
| CRC (CARPATHIA) | 1.57 2 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| VEE | 11.60 8 786 | 0.00% |
| TRX (TREX) | 3.30 91 800 | 0.00% |
| IDH | 1.63 16 | 0.00% |
| TGS (TRUEGS) | 0.267 113 | 0.00% |
| ZEN (ZENERIS) | 3.22 13 | 0.00% |
| BSN (BRAINSCAN) | 17.20 17 | 0.00% |
| GEN (GENOMED) | 24.20 24 | 0.00% |
| TLO (TELESTO) | 16.45 33 | 0.00% |
| HRT (HURTIMEX) | 0.1900 183 | 0.00% |
| KME | 0.268 27 | 0.00% |
| BPC | 0.100 251 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| OPI (OPTIGIS) | 0.410 2 186 | 0.00% |
| JRC (JRCGROUP) | 1.39 33 292 | 0.00% |
| DKR (DEKTRA) | 5.12 15 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| LUG | 1.96 1 266 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| TMP (TELEMEDPL) | 0.625 100 | 0.00% |
| GMZ (GRUPAMZ) | 0.316 0 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 1.060 11 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| AIT (AITON) | 0.289 58 | 0.00% |
| DRG (DRAGEUS) | 0.956 1 | 0.00% |
| HRC (GRUPAHRC) | 0.900 463 | 0.00% |
| GRZ (GREENZEB) | 8.25 99 | 0.00% |
| ZRX (ZORTRAX) | 0.0620 155 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| FTL (FOOTHILLS) | 0.670 134 | 0.00% |
| HUB (HUBTECH) | 0.229 39 130 | 0.00% |
| CLA (CONSOLE) | 5.75 63 | 0.00% |
| BGD (BIOGENED) | 18.00 198 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| MUN (MUNAR) | 0.389 306 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| HPS (HYDRAPRES) | 0.460 14 | 0.00% |
| BEP (BIOMASS) | 0.1295 20 653 | 0.00% |
| STD (STANDREW) | 13.50 81 | 0.00% |
| FRB (FORBUILD) | 4.28 479 | 0.00% |
| MND (MINERAL) | 0.780 5 378 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CFS (CFSA) | 5.10 5 | 0.00% |
| CMI | 10.40 21 | 0.00% |
| ICG (ICECODE) | 0.200 464 | 0.00% |
| XBS (XBSPROLOG) | 68.50 5 275 | 0.00% |
| LUK (LUKARDI) | 0.358 90 | 0.00% |
| SWM (SWMANSION) | 29.60 296 | 0.00% |
| FOX (SPACEFOX) | 2.42 134 | 0.00% |
| CTF (CENTURION) | 0.1890 104 043 | 0.00% |
| VLT (VOOLT) | 2.40 46 | 0.00% |
| PRS (PRYMUS) | 5.70 57 | 0.00% |
| K2P (KOOL2PLAY) | 0.640 32 | 0.00% |
| FVE (FOTOVOLT) | 0.450 14 | 0.00% |
| KUB (KUBOTA) | 14.00 2 002 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| VFA (VRFABRIC) | 4.09 41 | 0.00% |
| HPM (HIPROMINE) | 93.80 938 | 0.00% |
| TME (TERMOEXP) | 13.60 26 | 0.00% |
| BLF (BELEAF) | 2.90 29 | 0.00% |
| PLM (POLMAN) | 0.434 73 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| CAI (CARLSON) | 2.50 30 | 0.00% |
| LET (LETUS) | 0.870 5 | 0.00% |
| THD (THEDUST) | 0.752 113 | 0.00% |
| MAZ (MAZOP) | 14.35 144 | 0.00% |
| END (ENEIDA) | 5.90 6 | 0.00% |
| ECL | 15.70 1 423 | 0.00% |
| BTC (BTCSTUDIO) | 0.189 1 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| AAS (AALLIANCE) | 5.60 1 344 | 0.00% |
| PRA (PRIME) | 0.915 18 | 0.00% |
| ICD (ICPD) | 0.880 7 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| EDL (EDITELPL) | 4.96 615 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| APA (APANET) | 1.00 10 | 0.00% |
| BHX (BINARY) | 3.80 505 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| INS (INDOS) | 3.70 2 134 | 0.00% |
| XDD (MENTZEN) | 30.25 5 748 | 0.00% |
| MBF (MBFGROUP) | 5.14 29 743 | 0.00% |
| KLK (KOLEJKOWO) | 78.24 780 | -0.20% |
| GMV (GAMIVO) | 16.40 180 | -0.30% |
| BSH | 15.85 16 | -0.31% |
| IVO (INCUVO) | 0.616 436 | -0.32% |
| NWA (NWAI) | 29.30 6 161 | -0.34% |
| EBX (EKOBOX) | 1.395 10 858 | -0.36% |
| SNN (SUNNET) | 2.25 23 | -0.44% |
| QUB (QUBICGMS) | 0.786 661 | -0.51% |
| KPI (KANCELWEC) | 1.93 3 273 | -0.52% |
| HOR (HORTICO) | 7.64 21 258 | -0.52% |
| CFG | 1.690 3 015 | -0.59% |
| NOB (NOOBZ) | 16.30 213 | -0.61% |
| PTN (POLTRONIC) | 0.775 99 | -0.64% |
| INT (INTERNITY) | 7.70 3 850 | -0.65% |
| PDG (PYRAMID) | 7.50 75 | -0.66% |
| DFH (DEFENCEH) | 0.745 113 437 | -0.67% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| GME (GRMEDIA) | 67.50 198 | -0.74% |
| ECK (EUROSNACK) | 2.46 1 230 | -0.81% |
| SBE (SOFTBLUE) | 0.229 9 881 | -0.87% |
| ELQ | 2.28 13 483 | -0.87% |
| GRC (GRUPAREC) | 56.50 3 617 | -0.88% |
| P24 (PRESENT24) | 0.110 14 | -0.90% |
| INM (INVENTION) | 0.1015 18 299 | -0.98% |
| KLE (KLEPSYDRA) | 7.90 58 595 | -1.00% |
| EXC (EXCELLENC) | 0.4420 107 664 | -1.01% |
| RDG (READGENE) | 5.76 530 | -1.03% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| IGT (IGORIA) | 0.198 20 | -1.25% |
| TXN (TAXNET) | 1.53 98 | -1.29% |
| SEV (SEVENET) | 11.45 175 643 | -1.29% |
| LTM (LTGAMES) | 7.50 7 008 | -1.32% |
| OVI (OVIDWORKS) | 0.590 42 168 | -1.34% |
| SFD | 2.66 18 135 | -1.48% |
| OLY (OLYMP) | 0.261 8 | -1.51% |
| EEE (EKIPA) | 1.225 166 961 | -1.61% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| EMP (EMPLOCITY) | 0.460 9 389 | -1.71% |
| LXB (LEXBONO) | 0.0825 173 | -1.79% |
| DUA (DUALITY) | 0.940 690 | -1.88% |
| MDB (MEDICOBIO) | 0.468 8 319 | -1.89% |
| BLT (BALTICON) | 20.60 62 | -1.90% |
| GDS (GDEVS) | 1.99 194 | -1.97% |
| PLT (PLOTTWIST) | 1.45 3 | -2.03% |
| LBD (LOKATYBUD) | 0.950 48 | -2.06% |
| FOR (FOREVEREN) | 2.63 13 504 | -2.23% |
| VRF (VRFACTORY) | 0.1740 13 290 | -2.25% |
| FHD (FHDOM) | 4.20 4 | -2.33% |
| MPY (MPAY) | 0.2605 16 441 | -2.43% |
| TLS (TELESTR) | 23.40 23 | -2.50% |
| BTK (BIZTECH) | 0.1540 2 132 | -2.53% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| JJB (JUJUBEE) | 0.650 2 709 | -2.69% |
| CWA (CONSOLEW) | 6.20 35 133 | -2.82% |
| SED (SEDIVIO) | 10.30 10 | -2.83% |
| HPE (HIPOWERSA) | 0.340 255 | -2.86% |
| FRM (FREEMIND) | 5.94 868 | -2.94% |
| CST (CSTORE) | 3.30 26 961 | -2.94% |
| SDS (SDSOPTIC) | 5.92 22 018 | -2.95% |
| CBD (CANNABIS) | 0.1940 40 379 | -3.00% |
| IBC (IBCPOLSKA) | 2.90 3 | -3.01% |
| IMG (IMMGAMES) | 1.240 60 384 | -3.13% |
| PRO (PROMISE) | 7.75 913 | -3.12% |
| P2C (P2CHILL) | 2.38 20 739 | -3.25% |
| BAC (BACT) | 3.20 12 498 | -3.32% |
| MO2 (MOLIERA2) | 0.0855 43 | -3.39% |
| MAD (MADKOM) | 3.96 18 011 | -3.41% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| 7FT (7FIT) | 13.60 1 623 | -3.55% |
| MMC (MMCPL) | 9.50 10 | -3.55% |
| DGN (DGNET) | 8.62 181 | -3.58% |
| MLB (MAKOLAB) | 6.65 1 052 | -3.62% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| RBS (ROBINSON) | 3.02 3 | -3.82% |
| KLN (KLON) | 1.25 3 | -3.85% |
| BSA (BRAS) | 0.250 4 556 | -3.85% |
| GKS (GKSKAT) | 0.150 2 250 | -3.85% |
| GNS (NIEWIADOW) | 15.80 2 251 583 | -4.01% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| WRL (WIERZYCL) | 0.556 7 337 | -4.14% |
| MNS (MENNICASK) | 60.20 59 532 | -4.14% |
| LHD (LICHTHUND) | 45.00 225 | -4.26% |
| AUX (AUXILIA) | 1.205 18 946 | -4.37% |
| AGP (AGROMEP) | 3.04 3 | -4.40% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| SNG (SYNERGA) | 0.504 3 984 | -4.55% |
| LCN (LABOCANNA) | 0.210 2 505 | -4.55% |
| IVE (INVESTEKO) | 2.10 44 | -4.55% |
| STA (STARWARD) | 8.04 13 564 | -4.74% |
| PGG (PROGUNSGR) | 6.00 5 160 | -4.76% |
| RCA (ROCCA) | 3.52 4 | -4.86% |
| BEE (BEEIN) | 6.70 3 414 | -4.96% |
| 7LV (7LEVELS) | 5.70 2 235 | -5.00% |
| MSM | 4.18 7 251 | -5.00% |
| UFC (UNIFIED) | 0.220 123 | -5.17% |
| F51 (FARM51) | 3.050 9 470 | -5.28% |
| MLM (MILISYS) | 0.3030 13 042 | -5.31% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| VAR (VARSAV) | 0.470 11 894 | -5.43% |
| MDT (MEDTECH) | 0.730 150 441 | -5.44% |
| SUN (SUNTECH) | 1.550 8 900 | -5.49% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| SKY (STOHID) | 1.500 6 | -5.66% |
| TNT (TNTPROENR) | 0.698 2 056 | -5.68% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| AOL (ANALIZY) | 26.00 26 | -5.80% |
| SIN (SOLARINOV) | 0.0506 415 | -5.95% |
| PLI (PLATIGE) | 5.32 5 414 | -6.01% |
| BRP (BLACKROSE) | 0.450 254 | -6.25% |
| MER (MERA) | 1.02 2 | -6.42% |
| TCR (TECHROBOT) | 15.80 68 122 | -6.51% |
| ARG (ARTGAMES) | 0.860 9 328 | -6.52% |
| APC (APOLLO) | 0.95 950 | -6.86% |
| NST (NESTMEDIC) | 0.610 7 042 | -6.87% |
| WOD (WODKAN) | 6.75 34 | -6.90% |
| HMP (HEMP) | 0.2455 300 306 | -7.01% |
| WLI (WILDINT) | 0.780 2 026 | -7.14% |
| MTN (MILTON) | 0.500 14 946 | -7.41% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| 4MB (4MOBILITY) | 1.15 139 | -8.00% |
| CCS | 0.560 30 | -8.20% |
| AQU (AQUABB) | 10.70 6 697 | -8.55% |
| FEM (FEMTECH) | 0.280 70 | -9.09% |
| VRB (VERBICOM) | 1.49 2 392 | -9.15% |
| MFD (MFOOD) | 1.570 67 582 | -9.25% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| HER (HILANDER) | 1.460 424 | -10.15% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| AFC (AKCEPTFIN) | 0.250 965 | -10.71% |
| DPG (DARKPOINT) | 15.10 7 370 | -11.18% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| SKN (SAKANA) | 0.304 459 | -12.14% |
| ECC (ECCGAMES) | 0.180 572 | -12.20% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MXP (MAXIPIZZA) | 0.438 32 | -14.12% |
| IPW (IMAGEPWR) | 1.28 16 887 | -14.67% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| CTE (CTEGROUP) | 0.0270 3 097 | -16.15% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| UNV (UNIVERSE) | 3.00 2 396 | -16.67% |
| MLP (MILKPOL) | 0.600 210 | -20.00% |
| ASR (ASTRO) | 0.0715 1 221 | -20.56% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| LUO (LUON) | 1.00 40 768 | -47.37% |