| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| ARG (ARTGAMES) | 0.860 144 378 | +48.28% |
| MLM (MILISYS) | 0.3560 173 243 | +35.88% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| KME | 0.236 2 | +18.00% |
| SKN (SAKANA) | 0.675 1 013 | +15.38% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| WHH (WERTHHOLZ) | 0.151 178 | +12.69% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| S4E | 72.50 21 578 | +10.69% |
| INT (INTERNITY) | 9.90 11 819 | +10.00% |
| RRH (RRHGROUP) | 0.0525 599 | +9.37% |
| SKY (STOHID) | 3.30 1 319 | +9.27% |
| DFH (DEFENCEH) | 0.836 582 120 | +9.14% |
| WLI (WILDINT) | 0.685 2 243 | +8.73% |
| CCS | 0.488 29 | +8.44% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| PLM (POLMAN) | 0.440 2 441 | +7.84% |
| AIN (ABSINVEST) | 1.55 10 903 | +7.64% |
| P2C (P2CHILL) | 3.20 7 157 | +7.38% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| CTF (CENTURION) | 0.1020 103 251 | +6.81% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| KPI (KANCELWEC) | 2.12 15 987 | +6.00% |
| BTF (BTCS) | 3.60 15 879 | +5.88% |
| SNG (SYNERGA) | 0.443 50 | +5.48% |
| 7LV (7LEVELS) | 6.20 930 | +5.08% |
| PRA (PRIME) | 0.630 17 592 | +5.00% |
| VDS (VIDIS) | 6.40 1 254 | +4.92% |
| AME (AMESA) | 2.14 4 371 | +4.90% |
| NOB (NOOBZ) | 13.20 660 | +4.76% |
| MPY (MPAY) | 0.1475 22 746 | +4.61% |
| IVE (INVESTEKO) | 1.80 2 | +4.05% |
| CLA (CONSOLE) | 6.60 98 | +3.94% |
| BIG (BASEIG) | 13.50 690 | +3.85% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| EUV (EUVIC) | 22.80 456 | +3.64% |
| O2T (ONE2TRIBE) | 0.230 7 775 | +3.60% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| HRC (GRUPAHRC) | 0.905 905 | +3.43% |
| SMT (SIMTERACT) | 4.96 25 | +3.33% |
| EEE (EKIPA) | 1.300 782 | +3.17% |
| RBS (ROBINSON) | 3.92 16 | +3.16% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| LTM (LTGAMES) | 10.00 617 | +3.09% |
| WOD (WODKAN) | 6.70 2 545 | +3.08% |
| EDL (EDITELPL) | 6.70 107 | +3.08% |
| BKD (BKDGAMES) | 2.10 5 937 | +2.94% |
| MO2 (MOLIERA2) | 0.0885 46 | +2.91% |
| DIV (DIVOLIO) | 2.98 1 167 | +2.76% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| EMP (EMPLOCITY) | 0.318 625 | +2.58% |
| SEV (SEVENET) | 12.10 105 012 | +2.54% |
| PRS (PRYMUS) | 6.05 12 | +2.54% |
| MFD (MFOOD) | 3.50 43 775 | +2.34% |
| RKG (ROCKGAME) | 8.80 3 470 | +2.33% |
| GAL (GALVO) | 3.58 8 353 | +2.29% |
| VIV (VISION) | 0.0250 50 | +2.04% |
| MDT (MEDTECH) | 0.4000 207 849 | +2.04% |
| PNT (POINTPACK) | 15.40 18 036 | +1.99% |
| CCR (CONSTANCE) | 8.35 835 | +1.83% |
| VLT (VOOLT) | 1.965 33 564 | +1.81% |
| SUN (SUNTECH) | 2.38 55 506 | +1.71% |
| BLT (BALTICON) | 20.00 20 | +1.52% |
| ELQ | 2.19 1 073 | +1.39% |
| CWA (CONSOLEW) | 3.02 12 | +1.34% |
| SDS (SDSOPTIC) | 4.56 2 366 | +1.33% |
| DNS (DANKS) | 0.810 9 688 | +1.25% |
| MNS (MENNICASK) | 51.00 34 616 | +1.19% |
| MSM | 5.26 11 | +1.15% |
| DRG (DRAGEUS) | 0.910 56 | +1.11% |
| MDB (MEDICOBIO) | 0.400 793 | +1.01% |
| MDA (MEDAPP) | 0.2000 5 047 | +1.01% |
| GAR (GARIN) | 2.02 2 | +1.00% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| SFD | 3.14 30 369 | +0.96% |
| COS (COSMA) | 0.424 50 | +0.95% |
| PLI (PLATIGE) | 6.36 32 | +0.95% |
| YBS | 0.220 5 128 | +0.92% |
| KLK (KOLEJKOWO) | 56.00 47 790 | +0.90% |
| 7FT (7FIT) | 22.60 48 102 | +0.89% |
| HPS (HYDRAPRES) | 0.570 11 | +0.88% |
| CFS (CFSA) | 4.80 7 333 | +0.84% |
| EGH (EKOPOL) | 6.05 1 755 | +0.83% |
| 4MB (4MOBILITY) | 1.22 100 | +0.83% |
| BSA (BRAS) | 0.1975 10 215 | +0.77% |
| IDH | 2.68 43 | +0.75% |
| DRF (DRFINANCE) | 1.350 1 350 | +0.75% |
| EGY (ENERGY) | 0.279 6 682 | +0.72% |
| HOR (HORTICO) | 7.10 17 734 | +0.71% |
| MAD (MADKOM) | 2.92 55 | +0.69% |
| PAC (PROACTA) | 1.510 1 502 | +0.67% |
| CRC (CARPATHIA) | 1.59 11 | +0.63% |
| PRO (PROMISE) | 8.05 2 729 | +0.63% |
| IMG (IMMGAMES) | 0.670 804 | +0.60% |
| BRP (BLACKROSE) | 0.370 306 | +0.54% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| ISD (INSIDPARK) | 0.498 10 | +0.40% |
| MUN (MUNAR) | 0.281 843 | +0.36% |
| CFG | 1.600 6 410 | +0.31% |
| YOS (YOSHI) | 0.722 1 019 | +0.28% |
| NST (NESTMEDIC) | 0.770 5 005 | +0.26% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| KMB (KOMBINAT) | 0.953 51 238 | +0.23% |
| IFL (IFLEASING) | 1.60 339 | +0.02% |
| BRO (CZARNKOW) | 0.0900 193 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| DUA (DUALITY) | 0.710 59 | 0.00% |
| TRX (TREX) | 3.58 823 | 0.00% |
| TGS (TRUEGS) | 0.169 3 | 0.00% |
| ECC (ECCGAMES) | 0.210 391 | 0.00% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| JJB (JUJUBEE) | 0.520 208 | 0.00% |
| OUT (OUTDOORZY) | 1.230 4 289 | 0.00% |
| PGG (PROGUNSGR) | 5.00 575 | 0.00% |
| SED (SEDIVIO) | 7.35 7 | 0.00% |
| TLO (TELESTO) | 14.00 560 | 0.00% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| EBX (EKOBOX) | 1.290 3 522 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| PIT (POLARISIT) | 0.282 63 | 0.00% |
| UFG (UFGAMES) | 0.895 11 | 0.00% |
| BPC | 0.0770 218 | 0.00% |
| DPG (DARKPOINT) | 10.00 5 030 | 0.00% |
| ORL (ORZLOPONY) | 2.22 22 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| JRC (JRCGROUP) | 1.14 11 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| SCS (STEMCELLS) | 0.484 118 | 0.00% |
| LUD (LUDUS) | 0.248 2 | 0.00% |
| LGT (LGTRADE) | 2.20 2 110 | 0.00% |
| LUG | 1.80 97 | 0.00% |
| P24 (PRESENT24) | 0.0980 555 | 0.00% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| TMP (TELEMEDPL) | 0.610 31 | 0.00% |
| DTX (DITIX) | 0.204 7 411 | 0.00% |
| CMC (COMECO) | 0.0730 292 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| AIT (AITON) | 0.247 49 | 0.00% |
| GRZ (GREENZEB) | 9.00 180 | 0.00% |
| ONC (ONICO) | 13.00 78 | 0.00% |
| ZRX (ZORTRAX) | 0.0400 520 | 0.00% |
| BPN (BLACKPOIN) | 0.298 4 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| HER (HILANDER) | 1.255 3 584 | 0.00% |
| QUB (QUBICGMS) | 0.650 266 | 0.00% |
| STA (STARWARD) | 7.64 3 499 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| FAR (FARMINN) | 33.50 34 | 0.00% |
| EKS (EKIOSK) | 0.460 46 | 0.00% |
| RDG (READGENE) | 4.97 25 | 0.00% |
| LCN (LABOCANNA) | 0.216 1 437 | 0.00% |
| FHD (FHDOM) | 3.50 7 | 0.00% |
| BGD (BIOGENED) | 19.60 78 | 0.00% |
| BEE (BEEIN) | 15.20 15 | 0.00% |
| STD (STANDREW) | 12.10 36 | 0.00% |
| AOL (ANALIZY) | 28.80 1 526 | 0.00% |
| INM (INVENTION) | 0.1065 11 966 | 0.00% |
| CMI | 6.00 48 | 0.00% |
| AGP (AGROMEP) | 2.98 2 020 | 0.00% |
| TCR (TECHROBOT) | 14.90 181 629 | 0.00% |
| SWM (SWMANSION) | 22.40 4 116 | 0.00% |
| RSG (RSGAMES) | 5.10 26 | 0.00% |
| KBJ | 24.00 48 | 0.00% |
| K2P (KOOL2PLAY) | 0.790 1 799 | 0.00% |
| KUB (KUBOTA) | 12.75 2 907 | 0.00% |
| MLB (MAKOLAB) | 8.25 1 238 | 0.00% |
| GHT (GAMEHUNT) | 4.54 9 | 0.00% |
| VFA (VRFABRIC) | 2.58 13 | 0.00% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| RAY (PURPLERAY) | 4.95 15 | 0.00% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| ECT (ECO5TECH) | 0.640 13 | 0.00% |
| FIB (FIBO) | 12.00 60 | 0.00% |
| MAZ (MAZOP) | 14.00 770 | 0.00% |
| AQU (AQUABB) | 13.00 130 | 0.00% |
| AZC (AZTEC) | 1.15 101 | 0.00% |
| ONE (1SOLUTION) | 0.0930 3 240 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 26 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| LEG (LEGIMI) | 27.00 1 134 | 0.00% |
| PRN (PARTNER) | 22.20 1 121 | 0.00% |
| IWS (IRONWOLF) | 1.250 163 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| P2B (PLANETB2B) | 0.0470 19 | 0.00% |
| ECK (EUROSNACK) | 2.40 3 991 | 0.00% |
| PTN (POLTRONIC) | 0.700 136 | 0.00% |
| RCA (ROCCA) | 3.14 628 | 0.00% |
| AVE (ADVERTIGO) | 0.236 47 | 0.00% |
| HPE (HIPOWERSA) | 0.238 135 | 0.00% |
| WRL (WIERZYCL) | 0.678 105 | 0.00% |
| GRC (GRUPAREC) | 70.60 141 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NOV (NOVINA) | 0.594 11 | 0.00% |
| INS (INDOS) | 3.36 3 | 0.00% |
| VAI (VOLARIA) | 0.990 70 | 0.00% |
| IFA (INFRA) | 2.00 32 | 0.00% |
| MBF (MBFGROUP) | 4.760 2 221 | 0.00% |
| FOR (FOREVEREN) | 2.43 184 | 0.00% |
| GTS (GEOTRANS) | 4.54 153 | -0.22% |
| KLE (KLEPSYDRA) | 7.02 9 484 | -0.28% |
| IVO (INCUVO) | 0.698 493 | -0.29% |
| GRM (GREMPCO) | 1.645 33 | -0.30% |
| ECL | 4.62 209 | -0.43% |
| TLG (TELGAM) | 0.402 1 328 | -0.50% |
| BHX (BINARY) | 3.84 1 582 | -0.52% |
| BAC (BACT) | 3.63 1 275 | -0.55% |
| FOX (SPACEFOX) | 1.780 2 160 | -0.56% |
| VRB (VERBICOM) | 1.72 294 | -0.58% |
| CBD (CANNABIS) | 0.1700 3 203 | -0.58% |
| LET (LETUS) | 0.158 10 512 | -0.63% |
| TOS (TAMEX) | 3.14 3 928 | -0.63% |
| GX1 (GENXONE) | 5.74 11 | -0.69% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| PLT (PLOTTWIST) | 1.43 562 | -0.69% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| BSN (BRAINSCAN) | 13.90 14 | -0.71% |
| IBC (IBCPOLSKA) | 5.04 101 | -0.79% |
| SZR (SZAR) | 0.0530 75 | -0.93% |
| KPC (KUPIEC) | 1.06 530 | -0.93% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| MER (MERA) | 1.03 10 | -0.96% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| AQA (AQUAPOZ) | 5.00 10 | -0.99% |
| TGG (TRIGGO) | 0.890 18 | -1.11% |
| PRE (PRESIDENT) | 86.00 3 268 | -1.15% |
| DGS (DEMGAMES) | 0.334 3 638 | -1.18% |
| GMV (GAMIVO) | 16.30 1 359 | -1.21% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| SIN (SOLARINOV) | 0.0440 44 | -1.35% |
| FRW (FROZENWAY) | 29.20 1 022 | -1.35% |
| HPM (HIPROMINE) | 73.00 73 | -1.35% |
| EMS (ENIMSO) | 0.2700 5 033 | -1.46% |
| DRZ (DORZECZY) | 26.60 567 | -1.48% |
| LMG (LMGAMES) | 0.660 20 | -1.49% |
| RSP (REMORSOL) | 4.90 909 | -1.61% |
| APS | 6.00 502 | -1.64% |
| SOK (SONKA) | 12.00 6 048 | -1.64% |
| ATA (ATCCARGO) | 11.10 14 733 | -1.77% |
| LHD (LICHTHUND) | 53.50 5 297 | -1.83% |
| HUB (HUBTECH) | 0.260 12 363 | -1.89% |
| APA (APANET) | 1.00 39 | -1.96% |
| GRL (GREENLANE) | 19.80 2 618 | -1.98% |
| ATJ (ATOMJELLY) | 0.490 2 796 | -2.00% |
| GME (GRMEDIA) | 45.60 2 052 | -2.15% |
| IGT (IGORIA) | 0.410 2 007 | -2.15% |
| XDD (MENTZEN) | 26.60 11 336 | -2.21% |
| GMZ (GRUPAMZ) | 0.309 2 282 | -2.22% |
| PDG (PYRAMID) | 4.40 2 229 | -2.22% |
| BSH | 25.80 22 038 | -2.27% |
| MIG (MILITARY) | 0.3000 4 461 | -2.28% |
| ETX (EUROTAX) | 3.40 1 802 | -2.30% |
| XBS (XBSPROLOG) | 62.50 11 878 | -2.34% |
| RST (ROAD) | 5.64 12 000 | -2.42% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ZEN (ZENERIS) | 2.53 3 045 | -2.69% |
| OZE (OZECAPITAL) | 0.360 37 | -2.70% |
| ABK (ABAK) | 5.35 16 | -2.73% |
| PGH | 3.550 72 848 | -2.74% |
| DKR (DEKTRA) | 5.42 3 691 | -2.87% |
| BTK (BIZTECH) | 0.1350 5 052 | -2.88% |
| LFR (LIFTERO) | 74.00 171 548 | -2.89% |
| APC (APOLLO) | 2.52 3 261 | -3.08% |
| TLS (TELESTR) | 25.00 375 | -3.10% |
| GEN (GENOMED) | 30.00 7 281 | -3.23% |
| TEC (TECNTICA) | 0.590 33 642 | -3.28% |
| KOR (KORBANK) | 11.70 2 919 | -3.31% |
| MLT (MOONLIT) | 0.290 1 015 | -3.33% |
| VEE | 11.30 24 194 | -3.42% |
| SNN (SUNNET) | 1.970 5 914 | -3.43% |
| VAR (VARSAV) | 0.810 17 218 | -3.57% |
| PRH (POLHOLROZ) | 2.10 23 002 | -3.67% |
| FRB (FORBUILD) | 4.14 5 255 | -3.72% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| SGD (SIGMADEF) | 0.1250 2 697 | -3.85% |
| VMX (VMAXSA) | 12.50 2 452 | -3.85% |
| AUX (AUXILIA) | 1.220 2 453 | -3.94% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| MGS (MADNETIC) | 2.30 1 071 | -4.17% |
| EXC (EXCELLENC) | 0.570 543 486 | -4.20% |
| CRB (CARBONSTU) | 2.10 32 | -4.55% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| OVI (OVIDWORKS) | 0.332 1 613 | -4.60% |
| IPW (IMAGEPWR) | 1.64 1 033 | -4.65% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| ORG (ORGANIC) | 9.50 10 | -5.00% |
| AGL (AGROLIGA) | 28.30 813 | -5.03% |
| SYG (SYGNIS) | 1.080 31 489 | -5.26% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| MMC (MMCPL) | 8.50 1 247 | -5.56% |
| SBE (SOFTBLUE) | 0.251 3 366 | -5.64% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| FRM (FREEMIND) | 6.50 6 821 | -5.80% |
| ICG (ICECODE) | 0.0800 5 009 | -5.88% |
| FVE (FOTOVOLT) | 0.290 80 | -6.45% |
| THD (THEDUST) | 0.570 290 | -6.56% |
| MTN (MILTON) | 0.630 5 001 | -6.67% |
| NTV (NTVSA) | 0.139 457 | -7.33% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| EXA (EXAMOBILE) | 3.48 4 886 | -7.94% |
| GDS (GDEVS) | 5.15 5 652 | -8.04% |
| MMS (MADMIND) | 0.294 882 | -8.13% |
| ARI | 0.370 14 | -8.42% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| CST (CSTORE) | 4.70 27 223 | -9.62% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| OLY (OLYMP) | 0.203 101 | -10.18% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| OPI (OPTIGIS) | 0.386 137 | -10.23% |
| FTL (FOOTHILLS) | 0.482 1 431 | -10.74% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| LXB (LEXBONO) | 0.0765 17 | -19.90% |
| UFC (UNIFIED) | 0.240 0 | -20.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| M4B | 8.95 242 | -24.79% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| ASR (ASTRO) | 0.0600 2 207 | -28.99% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |