Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
HMP (HEMP) 0.2405 835 507 +27.25%
GEN (GENOMED) 25.00 13 733 +25.00%
MLP (MILKPOL) 0.750 413 +25.00%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
GTF (GOTFI) 17.00 527 +18.06%
BSN (BRAINSCAN) 25.00 5 125 +17.92%
STI (STILO) 2.58 8 +17.27%
TEC (TECNTICA) 0.460 101 904 +16.75%
CBD (CANNABIS) 0.2045 387 523 +15.67%
AOL (ANALIZY) 30.00 20 563 +15.38%
EMP (EMPLOCITY) 1.33 221 356 +13.68%
ATO (ATONHT) 0.178 178 +13.38%
ARG (ARTGAMES) 1.540 114 870 +13.24%
EPR (EKOPARK) 7.05 18 180 +11.90%
DRG (DRAGEUS) 1.130 225 +10.78%
CCS 0.630 1 +10.53%
IFA (INFRA) 1.890 756 +10.53%
ISD (INSIDPARK) 0.619 4 +10.50%
EKS (EKIOSK) 0.750 5 +10.29%
LCN (LABOCANNA) 0.236 34 906 +10.28%
AFH (AFHOL) 2.50 250 +8.70%
KME 0.260 3 641 +8.33%
TNT (TNTPROENR) 0.780 5 148 +8.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
TOS (TAMEX) 4.26 9 +8.12%
ECT (ECO5TECH) 1.590 14 452 +7.43%
PRA (PRIME) 1.18 1 +7.27%
GHY (GHYDROGEN) 1.780 406 +7.23%
SEV (SEVENET) 9.24 128 827 +6.70%
TLG (TELGAM) 0.520 6 395 +6.56%
MDT (MEDTECH) 0.4130 115 442 +5.90%
ASR (ASTRO) 0.0930 759 +5.68%
ASA (APIS) 0.0190 19 +5.56%
AQU (AQUABB) 11.40 2 663 +5.56%
TRX (TREX) 2.34 1 467 +5.41%
IMG (IMMGAMES) 0.980 14 546 +5.38%
CTE (CTEGROUP) 0.0316 3 792 +5.33%
LTM (LTGAMES) 9.44 19 283 +4.89%
END (ENEIDA) 6.60 413 +4.76%
UFG (UFGAMES) 1.14 806 +4.59%
CLA (CONSOLE) 7.00 88 +4.48%
FRB (FORBUILD) 4.38 438 +4.29%
PBT (PBGAMES) 0.252 6 441 +4.13%
IGT (IGORIA) 0.208 124 +4.00%
KOR (KORBANK) 13.00 10 944 +4.00%
FIG (FIGENE) 0.488 10 333 +3.83%
ZEN (ZENERIS) 3.56 46 +3.79%
PLG (PLGROUP) 0.292 25 343 +3.55%
SBE (SOFTBLUE) 0.1840 12 698 +3.37%
OXY (OXYGEN) 0.308 2 036 +3.36%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
MGS (MADNETIC) 2.27 3 028 +3.18%
NWA (NWAI) 29.50 26 830 +2.79%
FOX (SPACEFOX) 2.98 5 091 +2.76%
OZE (OZECAPITAL) 0.398 30 560 +2.58%
SCS (STEMCELLS) 0.400 452 +2.56%
BAC (BACT) 4.05 6 097 +2.53%
ADX (ADATEX) 1.22 844 +2.52%
HPE (HIPOWERSA) 0.394 260 +2.34%
RSP (REMORSOL) 7.02 7 +2.33%
HPM (HIPROMINE) 78.80 2 325 +2.07%
7FT (7FIT) 15.40 6 259 +1.99%
PDG (PYRAMID) 7.85 86 +1.95%
STA (STARWARD) 8.66 12 238 +1.88%
K2P (KOOL2PLAY) 0.662 200 +1.85%
SNN (SUNNET) 2.24 22 +1.82%
MFD (MFOOD) 1.700 7 987 +1.80%
FRM (FREEMIND) 6.86 1 714 +1.78%
CST (CSTORE) 2.34 1 471 +1.74%
COR (COREY) 0.3700 2 834 +1.65%
GRC (GRUPAREC) 63.50 2 161 +1.60%
M4B 12.70 13 +1.60%
MLB (MAKOLAB) 6.50 13 +1.56%
PLM (POLMAN) 0.456 46 +1.56%
BKD (BKDGAMES) 2.03 2 939 +1.50%
MTN (MILTON) 0.750 3 193 +1.35%
XBS (XBSPROLOG) 80.00 4 437 +1.27%
SDS (SDSOPTIC) 8.00 22 848 +1.27%
DUA (DUALITY) 0.994 832 +1.22%
RCA (ROCCA) 3.42 3 +1.18%
SIN (SOLARINOV) 0.0540 876 +1.12%
RSG (RSGAMES) 9.10 145 +1.11%
FKD (FABRYKAKD) 0.0490 98 +1.03%
SCW (SCANWAY) 299.00 1 544 960 +1.01%
KPI (KANCELWEC) 2.02 1 006 +1.00%
HER (HILANDER) 2.05 5 387 +0.99%
INM (INVENTION) 0.1095 6 086 +0.92%
TLS (TELESTR) 24.40 4 147 +0.83%
EXM (EXIMIT) 125.00 1 500 +0.81%
EEE (EKIPA) 1.310 12 190 +0.77%
NST (NESTMEDIC) 0.660 33 +0.76%
TCR (TECHROBOT) 13.60 10 557 +0.74%
BSA (BRAS) 0.290 10 730 +0.69%
PRH (POLHOLROZ) 2.92 155 +0.69%
RCM (REDCARPET) 30.80 62 +0.65%
IVO (INCUVO) 0.656 26 +0.61%
UFC (UNIFIED) 0.167 4 426 +0.60%
KBJ 17.20 10 512 +0.58%
DFH (DEFENCEH) 0.875 5 899 +0.57%
MND (MINERAL) 0.880 1 504 +0.57%
CWA (CONSOLEW) 7.26 1 854 +0.55%
ICD (ICPD) 0.910 9 +0.55%
VAI (VOLARIA) 1.840 1 869 +0.55%
GDS (GDEVS) 1.910 11 +0.53%
MPS (MEGAPIXEL) 1.95 205 +0.52%
YOS (YOSHI) 2.16 4 236 +0.47%
MAD (MADKOM) 4.34 68 664 +0.46%
GRL (GREENLANE) 19.95 6 470 +0.45%
DGN (DGNET) 9.42 9 +0.43%
ONE (1SOLUTION) 0.0954 3 289 +0.42%
CAI (CARLSON) 2.46 1 659 +0.41%
BEP (BIOMASS) 0.1320 45 798 +0.38%
SNG (SYNERGA) 0.530 354 +0.38%
GMV (GAMIVO) 15.15 61 +0.33%
BSH 17.55 2 224 +0.29%
KLE (KLEPSYDRA) 8.08 55 844 +0.25%
RRH (RRHGROUP) 0.0820 9 458 +0.24%
QUB (QUBICGMS) 0.832 1 689 +0.24%
CHP (CHERRY) 4.22 6 411 +0.24%
RAY (PURPLERAY) 5.71 2 854 +0.09%
PRE (PRESIDENT) 113.26 6 455 +0.02%
CRC (CARPATHIA) 1.67 17 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.459 376 0.00%
OLY (OLYMP) 0.230 2 374 0.00%
SKY (STOHID) 1.730 951 0.00%
JJB (JUJUBEE) 0.816 256 0.00%
4MB (4MOBILITY) 1.16 66 0.00%
ARI 0.406 12 0.00%
SED (SEDIVIO) 10.70 2 598 0.00%
O2T (ONE2TRIBE) 0.260 18 243 0.00%
NTV (NTVSA) 0.177 18 0.00%
TLO (TELESTO) 18.10 1 059 0.00%
HRT (HURTIMEX) 0.1970 374 0.00%
ABK (ABAK) 5.60 11 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 1.40 14 0.00%
WOD (WODKAN) 7.40 244 0.00%
LBD (LOKATYBUD) 1.18 24 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 53.50 2 889 0.00%
LUG 2.04 2 0.00%
IVE (INVESTEKO) 2.20 1 521 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.585 59 0.00%
DTX (DITIX) 0.238 4 428 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 20 0.00%
AIT (AITON) 0.334 33 0.00%
UNV (UNIVERSE) 4.30 1 582 0.00%
HRC (GRUPAHRC) 0.975 162 0.00%
IPW (IMAGEPWR) 2.38 19 0.00%
ONC (ONICO) 16.50 33 0.00%
BPN (BLACKPOIN) 0.326 4 0.00%
MLT (MOONLIT) 0.256 1 306 0.00%
KPC (KUPIEC) 1.00 420 0.00%
AFC (AKCEPTFIN) 0.222 133 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.720 14 0.00%
HUB (HUBTECH) 0.245 1 372 0.00%
LXB (LEXBONO) 0.104 114 0.00%
KLN (KLON) 1.35 27 0.00%
NOB (NOOBZ) 18.00 1 098 0.00%
RDG (READGENE) 5.82 12 0.00%
FHD (FHDOM) 4.30 1 032 0.00%
MPY (MPAY) 0.2895 12 833 0.00%
S4E 40.00 4 269 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 4.88 49 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.20 733 0.00%
VRB (VERBICOM) 1.47 15 0.00%
STD (STANDREW) 14.30 57 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 5.25 32 0.00%
ICG (ICECODE) 0.240 325 0.00%
GAR (GARIN) 1.890 189 0.00%
CRB (CARBONSTU) 3.28 341 0.00%
SWM (SWMANSION) 34.40 27 620 0.00%
GRM (GREMPCO) 1.110 28 0.00%
GHT (GAMEHUNT) 6.12 12 0.00%
DGS (DEMGAMES) 0.525 37 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.90 701 0.00%
TME (TERMOEXP) 13.70 392 0.00%
BLF (BELEAF) 2.98 15 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.99 24 0.00%
LET (LETUS) 1.04 1 0.00%
THD (THEDUST) 0.850 75 0.00%
MAZ (MAZOP) 14.60 1 752 0.00%
AZC (AZTEC) 1.60 14 0.00%
7LV (7LEVELS) 6.90 14 0.00%
MXP (MAXIPIZZA) 0.500 70 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 8.80 88 0.00%
SZR (SZAR) 0.0880 9 0.00%
VAR (VARSAV) 0.528 8 597 0.00%
ORG (ORGANIC) 9.20 18 0.00%
PAC (PROACTA) 0.810 21 818 0.00%
SUN (SUNTECH) 1.665 186 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.890 204 0.00%
AQA (AQUAPOZ) 8.50 2 236 0.00%
EDL (EDITELPL) 5.40 54 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.03 10 0.00%
AVE (ADVERTIGO) 0.258 5 0.00%
PLT (PLOTTWIST) 1.45 257 0.00%
VDS (VIDIS) 5.45 11 0.00%
BHX (BINARY) 3.48 21 0.00%
KLK (KOLEJKOWO) 80.00 1 848 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
XDD (MENTZEN) 30.15 8 665 0.00%
NTS (NOTORIA) 8.35 418 0.00%
BIG (BASEIG) 49.00 993 -0.20%
VFA (VRFABRIC) 4.15 3 618 -0.24%
WRL (WIERZYCL) 0.610 12 -0.33%
EBX (EKOBOX) 1.465 22 848 -0.34%
NOV (NOVINA) 0.576 4 845 -0.35%
KUB (KUBOTA) 13.95 63 637 -0.36%
VLT (VOOLT) 2.56 371 -0.39%
AME (AMESA) 2.33 245 -0.43%
BTF (BTCS) 4.46 11 218 -0.45%
LUK (LUKARDI) 0.424 419 -0.47%
ECC (ECCGAMES) 0.209 5 710 -0.48%
FRW (FROZENWAY) 40.40 4 727 -0.49%
EXC (EXCELLENC) 0.4010 16 077 -0.50%
EGY (ENERGY) 0.1840 105 -0.54%
MDP (MEDCAMP) 0.840 192 -0.59%
GMZ (GRUPAMZ) 0.326 0 -0.61%
DNS (DANKS) 0.770 231 -0.65%
FLG (FALCON) 0.284 1 783 -0.70%
AUX (AUXILIA) 1.340 8 604 -0.74%
BRO (CZARNKOW) 0.133 13 -0.75%
GTS (GEOTRANS) 5.22 814 -0.76%
TGS (TRUEGS) 0.258 789 -0.77%
ECK (EUROSNACK) 2.57 195 -0.77%
ETX (EUROTAX) 2.44 10 -0.81%
ORL (ORZLOPONY) 2.32 17 923 -0.85%
MNS (MENNICASK) 89.20 17 282 -0.89%
AGL (AGROLIGA) 22.00 2 195 -0.90%
OPI (OPTIGIS) 0.438 3 128 -0.90%
TGG (TRIGGO) 1.050 322 -0.94%
PRS (PRYMUS) 5.25 4 641 -0.94%
GRZ (GREENZEB) 10.30 10 -0.96%
OUT (OUTDOORZY) 1.000 453 -0.99%
GX1 (GENXONE) 5.94 1 699 -1.00%
SFD 2.87 4 821 -1.03%
IDH 1.90 57 -1.04%
LMG (LMGAMES) 0.940 85 -1.05%
MO2 (MOLIERA2) 0.0940 1 059 -1.05%
INS (INDOS) 3.68 350 -1.08%
FEM (FEMTECH) 0.324 81 -1.22%
RBS (ROBINSON) 3.18 48 -1.24%
MDB (MEDICOBIO) 0.470 3 881 -1.26%
PRO (PROMISE) 7.40 111 -1.33%
ATJ (ATOMJELLY) 1.45 918 -1.36%
SOK (SONKA) 10.25 11 377 -1.44%
GAL (GALVO) 1.310 440 -1.50%
WHH (WERTHHOLZ) 0.191 33 -1.55%
ELQ 2.52 952 -1.56%
MSM 5.02 2 740 -1.57%
WRE (WESTREAL) 0.610 12 -1.61%
VRF (VRFACTORY) 0.1750 263 -1.69%
DKR (DEKTRA) 5.38 1 577 -1.82%
P2B (PLANETB2B) 0.0805 16 -1.83%
INT (INTERNITY) 8.00 1 433 -1.84%
FVE (FOTOVOLT) 0.480 14 -1.84%
GNS (NIEWIADOW) 17.88 1 566 783 -1.87%
OVI (OVIDWORKS) 0.522 522 -1.88%
FOR (FOREVEREN) 2.90 9 034 -2.03%
CMI 9.60 96 -2.04%
P2C (P2CHILL) 1.910 81 743 -2.05%
MLM (MILISYS) 0.3670 16 129 -2.13%
ATA (ATCCARGO) 13.50 5 539 -2.17%
MUN (MUNAR) 0.400 4 064 -2.20%
PLI (PLATIGE) 7.82 925 -2.25%
VEE 13.95 14 876 -2.45%
LEG (LEGIMI) 35.10 35 -2.50%
HOR (HORTICO) 7.78 5 673 -2.51%
CMC (COMECO) 0.134 1 -2.55%
PGG (PROGUNSGR) 6.80 9 215 -2.58%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
BLT (BALTICON) 21.40 2 440 -2.73%
EGH (EKOPOL) 6.95 50 637 -2.80%
FPO (FORPOSTA) 2.00 4 994 -2.91%
MTE (MTENERGIA) 0.282 2 459 -3.42%
LGT (LGTRADE) 2.80 104 -3.45%
APS 8.30 12 204 -3.49%
EXA (EXAMOBILE) 3.86 16 -3.50%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
PNT (POINTPACK) 12.45 4 687 -3.86%
PSH (POLYSLASH) 1.31 25 189 -4.01%
BTK (BIZTECH) 0.1910 597 -4.02%
HPG (HONEYPAY) 2.38 1 033 -4.03%
BGD (BIOGENED) 19.00 1 485 -4.04%
IBC (IBCPOLSKA) 2.82 3 124 -4.08%
MMS (MADMIND) 0.385 1 384 -4.23%
ECL 15.70 22 749 -4.27%
MBF (MBFGROUP) 6.26 21 652 -4.28%
MIG (MILITARY) 0.4450 12 373 -4.30%
DIV (DIVOLIO) 2.20 613 -4.35%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
F51 (FARM51) 2.920 304 294 -4.58%
TXN (TAXNET) 2.02 4 -4.72%
ZRX (ZORTRAX) 0.0682 2 934 -5.01%
WLI (WILDINT) 0.940 3 486 -5.05%
CFG 1.755 278 -5.14%
CTF (CENTURION) 0.474 507 570 -5.20%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BPC 0.096 2 372 -5.45%
BER (BIOERG) 0.136 2 120 -5.57%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
P24 (PRESENT24) 0.131 1 427 -5.76%
MMC (MMCPL) 9.50 238 -5.94%
GME (GRMEDIA) 69.50 3 587 -6.08%
BRP (BLACKROSE) 0.450 195 -6.25%
SMT (SIMTERACT) 5.85 3 628 -6.40%
IWS (IRONWOLF) 2.02 2 814 -6.48%
DRF (DRFINANCE) 1.140 2 306 -7.32%
AGP (AGROMEP) 3.00 18 -7.41%
PFG (PREFAGRP) 31.40 377 -7.65%
MDA (MEDAPP) 0.240 15 480 -8.05%
MER (MERA) 1.12 28 -8.20%
HPS (HYDRAPRES) 0.520 22 -8.77%
EUV (EUVIC) 23.00 54 678 -9.45%
AIN (ABSINVEST) 1.04 205 -9.57%
EFE (EFENERGII) 0.140 7 080 -9.68%
BTC (BTCSTUDIO) 0.189 1 196 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
DDI (DDISTANCE) 0.126 6 718 -11.27%
SKN (SAKANA) 0.314 1 151 -11.80%
APC (APOLLO) 1.10 4 505 -12.00%
SYG (SYGNIS) 1.590 910 100 -12.64%
PRN (PARTNER) 0.270 49 415 -12.90%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
DPG (DARKPOINT) 16.40 43 389 -18.00%
GKS (GKSKAT) 0.130 13 -18.24%
MRH (HAMBURGER) 0.298 60 -19.46%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl