Akcje NewConnect Kurs Zmiana
CMC (COMECO) 0.148 4 794 +25.42%
MRH (HAMBURGER) 0.210 5 250 +23.53%
WHH (WERTHHOLZ) 0.159 2 +17.78%
GOL (GOLAB) 0.700 512 +16.67%
SKY (STOHID) 5.10 328 260 +15.91%
GMZ (GRUPAMZ) 0.1875 15 458 +14.68%
MRD (MEDARD) 1.20 1 501 +14.29%
ATJ (ATOMJELLY) 0.600 11 +14.29%
KLN (KLON) 1.39 1 070 +11.20%
CCS 0.520 1 020 +11.11%
EXC (EXCELLENC) 0.4460 333 217 +9.85%
SIN (SOLARINOV) 0.0504 505 +9.09%
AOL (ANALIZY) 30.80 92 +8.45%
HRT (HURTIMEX) 0.0780 8 +8.33%
MDA (MEDAPP) 0.1740 139 +8.07%
FVE (FOTOVOLT) 0.259 16 +7.92%
YOS (YOSHI) 0.608 9 138 +7.80%
MUN (MUNAR) 0.298 3 356 +7.58%
AQA (AQUAPOZ) 4.96 5 +7.36%
FHD (FHDOM) 3.30 603 +7.14%
LEG (LEGIMI) 32.00 2 797 +6.67%
ASR (ASTRO) 0.0745 50 +6.43%
PTN (POLTRONIC) 0.680 56 +6.25%
M4B 17.00 68 +6.25%
TME (TERMOEXP) 13.70 27 +6.20%
MFD (MFOOD) 3.78 33 412 +6.18%
GME (GRMEDIA) 46.00 1 026 +5.99%
GAR (GARIN) 1.500 66 +5.63%
7FT (7FIT) 23.20 7 421 +5.45%
ELQ 1.550 739 +5.08%
FOX (SPACEFOX) 4.60 500 700 +4.55%
BSA (BRAS) 0.1860 28 149 +4.49%
ARG (ARTGAMES) 1.430 26 397 +4.38%
WLI (WILDINT) 0.645 620 +4.03%
JJB (JUJUBEE) 0.476 206 +3.93%
ETX (EUROTAX) 2.66 205 +3.91%
LHD (LICHTHUND) 54.00 2 052 +3.85%
RDG (READGENE) 4.88 267 +3.83%
MDB (MEDICOBIO) 0.382 6 256 +3.80%
MAZ (MAZOP) 14.10 992 +3.68%
AIN (ABSINVEST) 1.16 2 +3.57%
VFA (VRFABRIC) 2.38 12 +3.48%
GMV (GAMIVO) 14.90 15 +3.47%
CEN (CENTORO) 4.38 6 384 +3.30%
INS (INDOS) 3.16 1 076 +3.27%
CBD (CANNABIS) 0.1900 13 003 +3.26%
CLA (CONSOLE) 8.15 8 261 +3.16%
CRB (CARBONSTU) 2.00 1 413 +3.09%
EGY (ENERGY) 0.273 83 943 +3.02%
BHX (BINARY) 3.60 279 +2.86%
EGH (EKOPOL) 5.45 2 250 +2.83%
MBF (MBFGROUP) 2.000 5 459 +2.83%
VAR (VARSAV) 0.745 1 598 +2.76%
CTF (CENTURION) 0.0945 147 214 +2.72%
PNT (POINTPACK) 12.00 12 +2.56%
KUB (KUBOTA) 12.30 147 +2.50%
IWS (IRONWOLF) 1.280 537 +2.40%
UNV (UNIVERSE) 3.50 4 +2.34%
RST (ROAD) 4.60 1 201 +2.22%
HOR (HORTICO) 7.05 3 307 +2.17%
SCS (STEMCELLS) 0.490 59 +2.08%
SNN (SUNNET) 2.04 2 +2.00%
AME (AMESA) 2.16 66 +1.89%
KOR (KORBANK) 11.60 583 +1.75%
AQU (AQUABB) 11.70 2 915 +1.74%
BSH 25.40 2 481 +1.60%
CWA (CONSOLEW) 2.74 11 +1.48%
MSM 4.20 8 615 +1.45%
ZEN (ZENERIS) 3.55 312 +1.43%
MLB (MAKOLAB) 7.10 355 +1.43%
PGG (PROGUNSGR) 4.34 2 614 +1.40%
PRA (PRIME) 1.50 35 121 +1.35%
GX1 (GENXONE) 4.96 701 +1.22%
FRW (FROZENWAY) 25.00 7 986 +1.21%
SWM (SWMANSION) 17.50 3 580 +1.16%
INT (INTERNITY) 9.20 683 +1.10%
MIG (MILITARY) 0.3740 5 657 +1.08%
JRC (JRCGROUP) 0.940 1 894 +1.08%
P2B (PLANETB2B) 0.0475 96 +1.06%
GAL (GALVO) 3.90 3 146 +1.04%
TRX (TREX) 5.15 11 261 +0.98%
ORL (ORZLOPONY) 2.06 430 +0.98%
ATA (ATCCARGO) 11.50 51 558 +0.88%
LCN (LABOCANNA) 0.230 10 723 +0.88%
MO2 (MOLIERA2) 0.0675 7 +0.75%
ZRX (ZORTRAX) 0.0750 11 +0.67%
DTX (DITIX) 0.1710 2 +0.59%
GRZ (GREENZEB) 9.05 1 458 +0.56%
BLT (BALTICON) 19.00 10 404 +0.53%
TLG (TELGAM) 0.398 209 +0.51%
INM (INVENTION) 0.1095 1 646 +0.46%
HPS (HYDRAPRES) 0.484 14 520 +0.41%
HUB (HUBTECH) 0.259 4 692 +0.39%
PGH 5.20 20 777 +0.39%
AGL (AGROLIGA) 29.40 6 206 +0.34%
ECN (ECNOLOGY) 0.672 5 032 +0.30%
IFA (INFRA) 1.880 28 +0.27%
MNS (MENNICASK) 45.90 974 +0.22%
IBC (IBCPOLSKA) 4.64 46 +0.22%
IVO (INCUVO) 0.486 484 +0.21%
CRC (CARPATHIA) 1.53 153 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
CHP (CHERRY) 0.420 1 379 0.00%
IDH 2.50 16 338 0.00%
TGS (TRUEGS) 0.149 741 0.00%
IMR (INTM) 0.0355 562 0.00%
4MB (4MOBILITY) 1.18 1 0.00%
RGL (ROBSGROUP) 0.230 217 462 0.00%
HEN (HYENERGY) 2.32 5 249 0.00%
BSN (BRAINSCAN) 7.90 8 0.00%
GEN (GENOMED) 37.80 302 0.00%
ABK (ABAK) 5.20 99 0.00%
PIT (POLARISIT) 0.330 2 300 0.00%
RBS (ROBINSON) 3.82 191 0.00%
MMC (MMCPL) 9.00 1 150 0.00%
MLP (MILKPOL) 0.500 300 0.00%
RRH (RRHGROUP) 0.0525 1 0.00%
ASA (APIS) 0.0160 0 0.00%
SNG (SYNERGA) 0.400 1 294 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
PLG (PLGROUP) 0.292 25 343 0.00%
CTE (CTEGROUP) 0.0238 12 483 0.00%
DRZ (DORZECZY) 23.90 549 0.00%
LUG 1.40 10 0.00%
IVE (INVESTEKO) 1.65 36 0.00%
P24 (PRESENT24) 0.100 1 320 0.00%
TMP (TELEMEDPL) 0.398 80 0.00%
GDC (GAMEDUST) 0.0395 16 178 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 111.00 1 110 0.00%
MRK (MARKA) 0.180 18 0.00%
IGT (IGORIA) 0.438 14 066 0.00%
AIT (AITON) 0.230 46 0.00%
ONC (ONICO) 8.95 45 0.00%
DDI (DDISTANCE) 0.0900 3 0.00%
BPN (BLACKPOIN) 0.330 7 0.00%
MLT (MOONLIT) 0.340 75 0.00%
FEM (FEMTECH) 0.0320 22 915 0.00%
PLI (PLATIGE) 3.54 7 0.00%
HPG (HONEYPAY) 2.38 1 033 0.00%
AFC (AKCEPTFIN) 0.330 307 0.00%
TNT (TNTPROENR) 0.403 3 856 0.00%
BAC (BACT) 3.05 28 099 0.00%
BFM (BFMGROUP) 0.540 47 0.00%
F51 (FARM51) 2.000 12 844 0.00%
YBS 0.190 646 0.00%
PFG (PREFAGRP) 31.40 377 0.00%
EKS (EKIOSK) 0.420 13 0.00%
S4E 85.00 9 293 0.00%
BGD (BIOGENED) 19.00 931 0.00%
DNS (DANKS) 0.820 113 0.00%
BEE (BEEIN) 18.50 14 540 0.00%
BEP (BIOMASS) 0.1025 92 620 0.00%
STD (STANDREW) 10.00 50 0.00%
TXN (TAXNET) 1.28 1 0.00%
FRB (FORBUILD) 4.22 34 0.00%
IMG (IMMGAMES) 0.648 19 0.00%
MND (MINERAL) 0.695 1 0.00%
CFS (CFSA) 4.80 72 0.00%
AGP (AGROMEP) 2.96 3 0.00%
LUK (LUKARDI) 0.420 1 046 0.00%
EXA (EXAMOBILE) 3.18 16 0.00%
FLG (FALCON) 0.284 1 783 0.00%
VLT (VOOLT) 1.710 600 0.00%
RSG (RSGAMES) 4.10 1 062 0.00%
SFK (SFKPOLKAP) 0.790 16 0.00%
GRM (GREMPCO) 1.395 28 0.00%
GHT (GAMEHUNT) 4.06 25 0.00%
QCR (QUEST) 0.328 13 0.00%
VER (MPLVERBUM) 4.46 535 0.00%
RAY (PURPLERAY) 3.00 15 366 0.00%
DIV (DIVOLIO) 3.12 998 0.00%
PRH (POLHOLROZ) 1.930 2 309 0.00%
HPM (HIPROMINE) 31.60 2 078 0.00%
BLF (BELEAF) 2.30 317 0.00%
PLM (POLMAN) 0.400 424 0.00%
CAI (CARLSON) 2.40 22 765 0.00%
LMG (LMGAMES) 0.680 10 0.00%
END (ENEIDA) 4.40 5 829 0.00%
ISD (INSIDPARK) 0.398 104 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
MID (MIDVEN) 4.20 21 0.00%
MRG (MERLINGRP) 0.170 27 381 0.00%
PBT (PBGAMES) 0.142 786 0.00%
ICD (ICPD) 0.925 10 0.00%
ORG (ORGANIC) 10.30 103 0.00%
WGP (WGPARTNER) 0.0400 12 127 0.00%
MCD (MYCODERN) 0.780 4 0.00%
EDL (EDITELPL) 6.00 115 0.00%
GTF (GOTFI) 18.20 692 0.00%
EMS (ENIMSO) 0.2700 731 0.00%
APA (APANET) 1.00 39 0.00%
AVE (ADVERTIGO) 0.240 12 0.00%
PDG (PYRAMID) 4.48 45 0.00%
WRL (WIERZYCL) 0.690 37 0.00%
GRC (GRUPAREC) 63.80 128 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 4.82 1 762 0.00%
EMP (EMPLOCITY) 0.505 6 471 0.00%
BTF (BTCS) 3.64 224 0.00%
VAI (VOLARIA) 0.780 213 0.00%
NRS (NEURONE) 0.570 228 0.00%
NTS (NOTORIA) 7.20 22 0.00%
FIG (FIGENE) 0.488 10 333 0.00%
SMT (SIMTERACT) 5.70 11 0.00%
EPR (EKOPARK) 7.05 18 180 0.00%
GRL (GREENLANE) 11.00 9 900 0.00%
ONE (1SOLUTION) 0.0988 58 -0.20%
FOR (FOREVEREN) 1.815 16 200 -0.27%
RCA (ROCCA) 3.51 18 -0.28%
ECC (ECCGAMES) 0.1695 2 623 -0.29%
MLM (MILISYS) 0.3340 273 -0.30%
NOV (NOVINA) 0.664 9 972 -0.30%
DRF (DRFINANCE) 1.590 1 247 -0.31%
SFD 3.07 370 -0.32%
SBE (SOFTBLUE) 0.289 7 114 -0.34%
MXP (MAXIPIZZA) 0.568 10 -0.35%
MPY (MPAY) 0.2770 8 431 -0.36%
VDS (VIDIS) 4.84 10 -0.41%
ECK (EUROSNACK) 2.29 543 -0.43%
SGD (SIGMADEF) 0.216 13 334 -0.46%
AXN (AXIA) 0.428 5 -0.47%
SOK (SONKA) 10.40 1 167 -0.48%
COS (COSMA) 0.396 249 -0.50%
LFR (LIFTERO) 42.56 77 867 -0.51%
O2T (ONE2TRIBE) 0.1770 182 -0.56%
LTM (LTGAMES) 8.70 3 535 -0.57%
LUD (LUDUS) 0.340 1 758 -0.58%
KLE (KLEPSYDRA) 6.76 2 150 -0.59%
BIG (BASEIG) 8.25 7 961 -0.60%
RKG (ROCKGAME) 8.05 16 -0.62%
AZC (AZTEC) 1.37 5 973 -0.72%
PAC (PROACTA) 1.370 22 062 -0.72%
MMS (MADMIND) 0.268 126 -0.74%
TLS (TELESTR) 26.80 1 340 -0.74%
HYP (HYPESA) 1.2600 34 307 -0.79%
XDD (MENTZEN) 24.20 6 721 -0.82%
P2C (P2CHILL) 2.30 2 208 -0.86%
EBX (EKOBOX) 1.110 1 388 -0.89%
FAR (FARMINN) 32.00 9 237 -0.93%
EUV (EUVIC) 21.00 106 -0.94%
NST (NESTMEDIC) 0.628 3 880 -0.95%
HRC (GRUPAHRC) 1.04 208 -0.95%
VEE 10.40 3 221 -0.95%
KLK (KOLEJKOWO) 50.00 10 684 -0.99%
KMB (KOMBINAT) 0.870 17 990 -1.02%
PRE (PRESIDENT) 89.50 18 649 -1.10%
DKR (DEKTRA) 5.04 5 342 -1.18%
TGG (TRIGGO) 0.750 15 -1.32%
KBJ 28.20 931 -1.40%
UFG (UFGAMES) 0.700 11 -1.41%
SED (SEDIVIO) 6.70 8 957 -1.47%
HER (HILANDER) 1.000 702 -1.48%
OUT (OUTDOORZY) 1.960 7 511 -1.51%
BRO (CZARNKOW) 0.0640 1 283 -1.54%
MDT (MEDTECH) 0.3780 111 646 -1.56%
VMX (VMAXSA) 11.90 328 -1.65%
VRB (VERBICOM) 1.74 13 976 -1.69%
DUA (DUALITY) 0.550 4 281 -1.79%
BPC 0.210 10 787 -1.87%
IFL (IFLEASING) 1.57 347 -1.88%
TCR (TECHROBOT) 15.40 3 339 -1.91%
THS (THORIUMSP) 14.50 85 336 -1.96%
LET (LETUS) 0.296 5 305 -1.99%
FIB (FIBO) 9.70 291 -2.02%
OLY (OLYMP) 0.235 131 -2.08%
SEV (SEVENET) 12.25 130 836 -2.39%
AUX (AUXILIA) 1.220 3 390 -2.40%
ECL 4.02 1 526 -2.43%
PRN (PARTNER) 23.40 47 -2.50%
RCW (RUCHCHORZ) 0.380 190 -2.56%
LGT (LGTRADE) 2.16 2 770 -2.70%
SYG (SYGNIS) 1.020 67 466 -2.86%
FPO (FORPOSTA) 2.70 2 727 -2.88%
STA (STARWARD) 7.36 990 -2.90%
APS 5.00 4 038 -2.91%
EEE (EKIPA) 0.784 1 592 -2.97%
BKD (BKDGAMES) 1.880 252 -3.09%
PRS (PRYMUS) 6.10 176 -3.17%
XBS (XBSPROLOG) 59.00 6 804 -3.28%
MAD (MADKOM) 3.48 7 714 -3.33%
ICG (ICECODE) 0.0720 14 429 -3.36%
MTN (MILTON) 0.432 19 388 -3.57%
DFH (DEFENCEH) 0.626 85 072 -3.69%
TEC (TECNTICA) 0.440 766 -3.72%
TLO (TELESTO) 12.00 24 -4.00%
ORO (ORBITEO) 3.84 4 608 -4.00%
THD (THEDUST) 1.17 362 -4.10%
PRO (PROMISE) 8.00 158 707 -4.19%
BTK (BIZTECH) 0.1760 2 153 -4.35%
WOD (WODKAN) 6.50 39 -4.41%
CFG 1.490 3 -4.49%
QUB (QUBICGMS) 0.850 886 -4.49%
CMI 4.00 1 266 -4.76%
GTS (GEOTRANS) 3.33 5 752 -4.86%
VIV (VISION) 0.0190 0 -5.00%
ARI 0.370 54 -5.13%
HPE (HIPOWERSA) 0.330 124 -5.17%
DRG (DRAGEUS) 0.860 46 -5.49%
MER (MERA) 1.02 7 -5.56%
IPW (IMAGEPWR) 3.64 2 101 -5.70%
SDS (SDSOPTIC) 2.82 10 033 -6.00%
TOS (TAMEX) 2.80 8 -6.04%
SZR (SZAR) 0.0465 4 731 -6.06%
OVI (OVIDWORKS) 0.268 2 239 -6.29%
MGS (MADNETIC) 2.34 1 027 -6.40%
SUN (SUNTECH) 2.04 9 084 -6.42%
BRP (BLACKROSE) 0.320 15 -6.43%
GDS (GDEVS) 2.56 4 458 -6.57%
OPI (OPTIGIS) 0.410 6 251 -6.82%
CCR (CONSTANCE) 5.40 448 -6.90%
K2P (KOOL2PLAY) 0.605 840 -6.92%
FRM (FREEMIND) 7.80 2 301 -7.14%
PLT (PLOTTWIST) 1.32 78 -7.69%
SKN (SAKANA) 0.470 4 -7.84%
NTV (NTVSA) 0.175 388 -7.89%
NOB (NOOBZ) 11.50 57 998 -8.00%
MDP (MEDCAMP) 0.630 94 -8.03%
DPG (DARKPOINT) 9.15 503 -8.04%
ECT (ECO5TECH) 0.570 4 802 -8.06%
KPI (KANCELWEC) 1.79 23 215 -10.05%
KME 0.150 11 969 -10.71%
7LV (7LEVELS) 4.84 121 -12.00%
LXB (LEXBONO) 0.0850 85 -13.27%
BTC (BTCSTUDIO) 0.600 789 -15.49%
GKS (GKSKAT) 0.130 31 -18.24%
UFC (UNIFIED) 0.121 363 -18.79%
KPC (KUPIEC) 0.92 2 288 -20.43%
FTH (FINTECH) 0.1000 128 996 -61.54%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl