Akcje NewConnect Kurs Zmiana
CMC (COMECO) 0.148 4 794 +25.42%
MRH (HAMBURGER) 0.210 5 250 +23.53%
GOL (GOLAB) 0.700 512 +16.67%
GRZ (GREENZEB) 10.40 69 +14.92%
MRD (MEDARD) 1.20 1 501 +14.29%
ATJ (ATOMJELLY) 0.600 11 +14.29%
GMZ (GRUPAMZ) 0.1875 4 +10.95%
VMX (VMAXSA) 13.00 13 +9.24%
CCS 0.510 2 850 +8.97%
LTM (LTGAMES) 9.50 13 747 +8.57%
AOL (ANALIZY) 30.80 92 +8.45%
HRT (HURTIMEX) 0.0780 8 +8.33%
MDA (MEDAPP) 0.1740 164 +8.07%
FVE (FOTOVOLT) 0.259 16 +7.92%
KLN (KLON) 1.50 49 099 +7.91%
JRC (JRCGROUP) 1.00 1 895 +7.53%
IDH 2.68 18 930 +7.20%
FHD (FHDOM) 3.30 620 +7.14%
EMS (ENIMSO) 0.2890 818 +7.04%
ZEN (ZENERIS) 3.29 996 +6.47%
ASR (ASTRO) 0.0745 50 +6.43%
PTN (POLTRONIC) 0.680 56 +6.25%
M4B 17.00 68 +6.25%
TME (TERMOEXP) 13.70 27 +6.20%
MUN (MUNAR) 0.296 30 +5.71%
GAR (GARIN) 1.500 66 +5.63%
IPW (IMAGEPWR) 3.84 8 +5.49%
MSM 4.36 24 747 +5.31%
BLT (BALTICON) 19.90 12 007 +5.29%
BKD (BKDGAMES) 2.020 1 452 +4.66%
INS (INDOS) 3.20 1 092 +4.58%
ETX (EUROTAX) 2.60 259 +4.00%
LHD (LICHTHUND) 54.00 2 052 +3.85%
RDG (READGENE) 4.88 267 +3.83%
CLA (CONSOLE) 8.20 13 263 +3.80%
WHH (WERTHHOLZ) 0.165 8 +3.77%
FRW (FROZENWAY) 25.60 10 510 +3.64%
MAZ (MAZOP) 14.60 146 +3.55%
LCN (LABOCANNA) 0.236 11 391 +3.51%
VFA (VRFABRIC) 2.38 12 +3.48%
GEN (GENOMED) 39.00 804 +3.17%
CRB (CARBONSTU) 2.00 3 793 +3.09%
HER (HILANDER) 0.998 1 996 +2.89%
BHX (BINARY) 3.60 279 +2.86%
CEN (CENTORO) 4.36 6 559 +2.83%
INM (INVENTION) 0.1090 317 +2.83%
LET (LETUS) 0.306 65 +2.68%
DFH (DEFENCEH) 0.630 82 +2.61%
EGY (ENERGY) 0.286 346 +2.51%
KUB (KUBOTA) 12.30 147 +2.50%
BSH 25.60 4 367 +2.40%
IWS (IRONWOLF) 1.280 537 +2.40%
MBF (MBFGROUP) 1.990 7 320 +2.31%
RST (ROAD) 4.60 1 201 +2.22%
ARG (ARTGAMES) 1.440 14 +2.13%
AGL (AGROLIGA) 29.30 1 554 +2.09%
SCS (STEMCELLS) 0.490 59 +2.08%
VAR (VARSAV) 0.740 2 984 +2.07%
GHT (GAMEHUNT) 4.14 414 +1.97%
PRA (PRIME) 1.59 23 440 +1.92%
PGG (PROGUNSGR) 4.36 5 234 +1.87%
LGT (LGTRADE) 2.20 2 189 +1.85%
DUA (DUALITY) 0.560 11 +1.82%
KOR (KORBANK) 11.60 583 +1.75%
STA (STARWARD) 7.46 746 +1.63%
BSA (BRAS) 0.1880 753 +1.62%
PGH 5.18 12 760 +1.57%
HOR (HORTICO) 7.00 11 027 +1.45%
MLB (MAKOLAB) 7.10 355 +1.43%
EXC (EXCELLENC) 0.4560 22 137 +1.33%
AXN (AXIA) 0.412 48 +0.98%
LFR (LIFTERO) 43.42 38 577 +0.98%
EXM (EXIMIT) 112.00 3 337 +0.90%
AQA (AQUAPOZ) 5.00 15 +0.81%
AUX (AUXILIA) 1.260 4 393 +0.80%
ZRX (ZORTRAX) 0.0750 181 +0.67%
LEG (LEGIMI) 30.20 30 +0.67%
TLG (TELGAM) 0.382 79 +0.53%
CBD (CANNABIS) 0.1920 922 +0.52%
VEE 10.40 207 +0.48%
FRB (FORBUILD) 4.24 422 897 +0.47%
MTN (MILTON) 0.450 20 824 +0.45%
MNS (MENNICASK) 46.00 1 894 +0.44%
HPS (HYDRAPRES) 0.484 14 530 +0.41%
GRM (GREMPCO) 1.400 237 +0.36%
DRF (DRFINANCE) 1.595 319 +0.31%
ECN (ECNOLOGY) 0.672 5 032 +0.30%
FOR (FOREVEREN) 1.840 2 +0.27%
IFA (INFRA) 1.880 152 +0.27%
IBC (IBCPOLSKA) 4.64 4 283 +0.22%
IVO (INCUVO) 0.486 484 +0.21%
CRC (CARPATHIA) 1.53 11 0.00%
GTS (GEOTRANS) 2.90 6 795 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.398 598 0.00%
CHP (CHERRY) 0.420 1 379 0.00%
TGS (TRUEGS) 0.154 77 0.00%
IMR (INTM) 0.0355 562 0.00%
RGL (ROBSGROUP) 0.230 217 462 0.00%
HEN (HYENERGY) 2.32 5 249 0.00%
NST (NESTMEDIC) 0.626 1 0.00%
ABK (ABAK) 5.20 31 0.00%
KME 0.150 0 0.00%
PIT (POLARISIT) 0.380 8 0.00%
MO2 (MOLIERA2) 0.0675 10 0.00%
BPC 0.208 185 0.00%
MMC (MMCPL) 9.00 1 150 0.00%
EGH (EKOPOL) 5.30 2 265 0.00%
MLP (MILKPOL) 0.500 300 0.00%
ORL (ORZLOPONY) 2.06 21 0.00%
ASA (APIS) 0.0160 0 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
PLG (PLGROUP) 0.292 25 343 0.00%
INT (INTERNITY) 9.10 3 197 0.00%
CTE (CTEGROUP) 0.0238 12 483 0.00%
DRZ (DORZECZY) 23.90 549 0.00%
LUG 1.40 99 0.00%
P24 (PRESENT24) 0.100 20 0.00%
TMP (TELEMEDPL) 0.398 80 0.00%
GDC (GAMEDUST) 0.0395 16 178 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.180 18 0.00%
IGT (IGORIA) 0.438 14 066 0.00%
AIT (AITON) 0.230 46 0.00%
ONC (ONICO) 8.95 45 0.00%
DDI (DDISTANCE) 0.0900 903 0.00%
BPN (BLACKPOIN) 0.330 7 0.00%
MLT (MOONLIT) 0.340 75 0.00%
FEM (FEMTECH) 0.0320 22 915 0.00%
PLI (PLATIGE) 3.54 7 0.00%
HPG (HONEYPAY) 2.38 1 033 0.00%
SEV (SEVENET) 12.50 8 452 0.00%
PRE (PRESIDENT) 89.50 985 0.00%
AFC (AKCEPTFIN) 0.330 307 0.00%
TNT (TNTPROENR) 0.403 3 856 0.00%
BAC (BACT) 3.05 28 148 0.00%
BFM (BFMGROUP) 0.570 1 470 0.00%
HUB (HUBTECH) 0.259 256 0.00%
F51 (FARM51) 2.000 12 844 0.00%
ORO (ORBITEO) 4.00 10 200 0.00%
7FT (7FIT) 23.60 755 0.00%
EEE (EKIPA) 0.802 279 0.00%
YBS 0.190 646 0.00%
PFG (PREFAGRP) 31.40 377 0.00%
APS 5.00 130 0.00%
EKS (EKIOSK) 0.420 20 0.00%
YOS (YOSHI) 0.676 11 0.00%
MPY (MPAY) 0.2980 664 0.00%
BGD (BIOGENED) 19.00 19 0.00%
WLI (WILDINT) 0.580 57 0.00%
DNS (DANKS) 0.820 3 0.00%
KMB (KOMBINAT) 0.890 2 602 0.00%
BEE (BEEIN) 18.50 23 919 0.00%
BEP (BIOMASS) 0.1025 92 620 0.00%
STD (STANDREW) 10.00 50 0.00%
TXN (TAXNET) 1.28 1 0.00%
IMG (IMMGAMES) 0.648 19 0.00%
SIN (SOLARINOV) 0.0462 1 300 0.00%
MND (MINERAL) 0.695 1 0.00%
MER (MERA) 1.02 10 0.00%
AGP (AGROMEP) 2.96 3 0.00%
LUK (LUKARDI) 0.420 1 046 0.00%
TCR (TECHROBOT) 15.20 714 0.00%
SWM (SWMANSION) 17.35 434 0.00%
FLG (FALCON) 0.284 1 783 0.00%
CTF (CENTURION) 0.0940 756 0.00%
RSG (RSGAMES) 4.10 1 062 0.00%
SFK (SFKPOLKAP) 0.790 16 0.00%
KBJ 28.20 56 0.00%
PNT (POINTPACK) 11.70 328 0.00%
QCR (QUEST) 0.328 13 0.00%
VER (MPLVERBUM) 4.46 535 0.00%
RAY (PURPLERAY) 3.00 15 366 0.00%
DIV (DIVOLIO) 3.12 998 0.00%
PRH (POLHOLROZ) 1.940 23 027 0.00%
HPM (HIPROMINE) 31.60 2 078 0.00%
BLF (BELEAF) 2.30 317 0.00%
CAI (CARLSON) 2.40 22 765 0.00%
LMG (LMGAMES) 0.680 14 0.00%
END (ENEIDA) 4.40 5 829 0.00%
ONE (1SOLUTION) 0.0988 126 0.00%
MIG (MILITARY) 0.3600 3 524 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
MID (MIDVEN) 4.20 21 0.00%
SZR (SZAR) 0.0500 10 0.00%
MRG (MERLINGRP) 0.170 27 381 0.00%
PBT (PBGAMES) 0.142 786 0.00%
GDS (GDEVS) 2.54 3 0.00%
ICD (ICPD) 0.925 10 0.00%
ORG (ORGANIC) 10.30 103 0.00%
WGP (WGPARTNER) 0.0400 12 127 0.00%
ECK (EUROSNACK) 2.30 2 149 0.00%
SUN (SUNTECH) 1.960 510 0.00%
MCD (MYCODERN) 0.780 4 0.00%
EDL (EDITELPL) 6.00 115 0.00%
RCA (ROCCA) 3.51 18 0.00%
GTF (GOTFI) 18.20 692 0.00%
APA (APANET) 1.00 39 0.00%
AVE (ADVERTIGO) 0.240 12 0.00%
PLT (PLOTTWIST) 1.43 80 0.00%
VDS (VIDIS) 4.84 10 0.00%
HPE (HIPOWERSA) 0.348 128 0.00%
KLK (KOLEJKOWO) 50.00 550 0.00%
PDG (PYRAMID) 4.48 45 0.00%
GRC (GRUPAREC) 63.80 128 0.00%
AER (AERFINANC) 0.0450 9 0.00%
MFD (MFOOD) 3.78 290 0.00%
EMP (EMPLOCITY) 0.500 900 0.00%
BTF (BTCS) 3.68 18 0.00%
VAI (VOLARIA) 0.780 213 0.00%
NRS (NEURONE) 0.570 228 0.00%
XDD (MENTZEN) 24.00 17 592 0.00%
NTS (NOTORIA) 7.20 22 0.00%
FIG (FIGENE) 0.488 10 333 0.00%
GMV (GAMIVO) 14.90 15 0.00%
SFD 3.06 3 0.00%
SMT (SIMTERACT) 5.70 11 0.00%
EPR (EKOPARK) 7.05 18 180 0.00%
GRL (GREENLANE) 11.00 23 100 0.00%
THS (THORIUMSP) 14.64 146 -0.07%
WRL (WIERZYCL) 0.688 14 -0.29%
NOV (NOVINA) 0.664 10 529 -0.30%
CFG 1.485 3 -0.34%
MXP (MAXIPIZZA) 0.568 10 -0.35%
SBE (SOFTBLUE) 0.282 902 -0.35%
RSP (REMORSOL) 4.80 5 -0.41%
RBS (ROBINSON) 3.80 4 260 -0.52%
MDB (MEDICOBIO) 0.380 50 -0.52%
S4E 84.50 423 -0.59%
DTX (DITIX) 0.1690 511 -0.59%
IVE (INVESTEKO) 1.65 17 -0.60%
BIG (BASEIG) 8.15 16 -0.61%
RKG (ROCKGAME) 8.05 16 -0.62%
SDS (SDSOPTIC) 2.90 4 173 -0.68%
OVI (OVIDWORKS) 0.284 2 240 -0.70%
TLS (TELESTR) 26.80 1 340 -0.74%
4MB (4MOBILITY) 1.17 19 -0.85%
AQU (AQUABB) 11.60 2 760 -0.85%
VLT (VOOLT) 1.695 2 584 -0.88%
KLE (KLEPSYDRA) 6.74 18 373 -0.88%
AIN (ABSINVEST) 1.11 426 -0.89%
FOX (SPACEFOX) 4.40 48 369 -0.90%
EUV (EUVIC) 21.00 106 -0.94%
ECL 4.08 5 628 -0.97%
TRX (TREX) 5.05 15 -0.98%
MDT (MEDTECH) 0.3660 27 478 -1.08%
MMS (MADMIND) 0.267 793 -1.11%
DKR (DEKTRA) 5.04 5 342 -1.18%
TGG (TRIGGO) 0.750 15 -1.32%
UFG (UFGAMES) 0.700 11 -1.41%
CWA (CONSOLEW) 2.70 11 -1.46%
PAC (PROACTA) 1.320 7 336 -1.49%
OUT (OUTDOORZY) 1.960 7 587 -1.51%
BRO (CZARNKOW) 0.0640 1 283 -1.54%
FAR (FARMINN) 31.50 32 -1.56%
GX1 (GENXONE) 4.88 15 -1.61%
O2T (ONE2TRIBE) 0.1750 217 -1.69%
VRB (VERBICOM) 1.74 13 976 -1.69%
MAD (MADKOM) 3.40 925 -1.73%
CCR (CONSTANCE) 5.30 106 -1.85%
IFL (IFLEASING) 1.57 347 -1.88%
RRH (RRHGROUP) 0.0515 1 -1.90%
SKN (SAKANA) 0.500 1 465 -1.96%
FIB (FIBO) 9.70 291 -2.02%
OLY (OLYMP) 0.235 131 -2.08%
SOK (SONKA) 10.20 10 200 -2.39%
PRN (PARTNER) 23.40 47 -2.50%
RCW (RUCHCHORZ) 0.380 190 -2.56%
P2C (P2CHILL) 2.26 14 497 -2.59%
ATA (ATCCARGO) 11.10 58 369 -2.63%
ICG (ICECODE) 0.0700 4 -2.78%
FPO (FORPOSTA) 2.70 2 727 -2.88%
JJB (JUJUBEE) 0.462 103 -2.94%
ISD (INSIDPARK) 0.378 76 -3.08%
PRS (PRYMUS) 6.10 176 -3.17%
XBS (XBSPROLOG) 59.00 6 804 -3.28%
QUB (QUBICGMS) 0.850 850 -3.41%
GAL (GALVO) 3.76 4 382 -3.59%
SED (SEDIVIO) 6.60 1 320 -3.65%
AME (AMESA) 2.08 290 -3.70%
TEC (TECNTICA) 0.440 766 -3.72%
SYG (SYGNIS) 0.982 32 -3.73%
CFS (CFSA) 4.62 46 -3.75%
BTK (BIZTECH) 0.1770 3 857 -3.80%
TLO (TELESTO) 12.00 24 -4.00%
EBX (EKOBOX) 1.065 114 -4.05%
PRO (PROMISE) 8.00 101 787 -4.19%
GME (GRMEDIA) 44.00 15 796 -4.35%
WOD (WODKAN) 6.50 39 -4.41%
HYP (HYPESA) 1.2200 1 233 -4.54%
LUD (LUDUS) 0.326 1 921 -4.68%
ELQ 1.405 9 880 -4.75%
CMI 4.00 1 266 -4.76%
MLM (MILISYS) 0.3180 2 058 -4.79%
VIV (VISION) 0.0190 228 -5.00%
PLM (POLMAN) 0.380 6 490 -5.00%
AZC (AZTEC) 1.31 6 496 -5.07%
ARI 0.370 54 -5.13%
P2B (PLANETB2B) 0.0450 3 934 -5.26%
7LV (7LEVELS) 5.20 849 -5.45%
DRG (DRAGEUS) 0.860 46 -5.49%
SNN (SUNNET) 1.890 13 421 -5.50%
ECC (ECCGAMES) 0.1600 9 995 -5.60%
EXA (EXAMOBILE) 3.00 4 542 -5.66%
BSN (BRAINSCAN) 7.45 149 -5.70%
TOS (TAMEX) 2.64 26 -5.71%
SGD (SIGMADEF) 0.210 78 -5.83%
KPI (KANCELWEC) 1.87 26 731 -6.03%
MGS (MADNETIC) 2.34 1 027 -6.40%
BRP (BLACKROSE) 0.320 15 -6.43%
OPI (OPTIGIS) 0.410 6 251 -6.82%
THD (THEDUST) 1.09 55 -6.84%
K2P (KOOL2PLAY) 0.605 840 -6.92%
FRM (FREEMIND) 7.80 2 301 -7.14%
NTV (NTVSA) 0.175 388 -7.89%
UNV (UNIVERSE) 3.22 2 112 -8.00%
NOB (NOOBZ) 11.50 57 998 -8.00%
MDP (MEDCAMP) 0.630 1 575 -8.03%
DPG (DARKPOINT) 9.15 503 -8.04%
ECT (ECO5TECH) 0.560 4 845 -9.68%
SKY (STOHID) 4.50 14 160 -10.00%
BTC (BTCSTUDIO) 0.530 319 -11.67%
SNG (SYNERGA) 0.350 8 168 -12.50%
LXB (LEXBONO) 0.0850 680 -13.27%
HRC (GRUPAHRC) 0.905 390 -13.81%
GKS (GKSKAT) 0.130 31 -18.24%
KPC (KUPIEC) 0.915 2 882 -20.43%
UFC (UNIFIED) 0.100 10 690 -32.89%
FTH (FINTECH) 0.1000 128 996 -61.54%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl