Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLT (MOONLIT) 0.378 10 969 +26.00%
P2C (P2CHILL) 2.64 81 209 +20.00%
ASR (ASTRO) 0.0900 280 +20.00%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
KBJ 23.60 381 377 +18.00%
LBD (LOKATYBUD) 0.990 1 718 +16.47%
EGY (ENERGY) 0.267 649 000 +16.09%
TEC (TECNTICA) 0.540 65 197 +15.88%
ATO (ATONHT) 0.178 178 +13.38%
ONC (ONICO) 14.00 5 320 +12.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
YBS (YELLOWBOS) 0.228 6 081 +11.76%
TRX (TREX) 3.08 159 548 +10.00%
RAY (PURPLERAY) 5.54 837 +9.70%
ZRX (ZORTRAX) 0.0668 2 857 +9.51%
THD (THEDUST) 0.848 13 +8.72%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
MO2 (MOLIERA2) 0.0915 187 +7.65%
DRF (DRFINANCE) 1.140 8 440 +6.54%
WOD (WODKAN) 7.35 180 +6.52%
OVI (OVIDWORKS) 0.534 4 839 +6.37%
AVE (ADVERTIGO) 0.179 469 +5.92%
WLI (WILDINT) 0.855 12 551 +5.56%
LMG (LMGAMES) 0.768 3 206 +5.21%
CWA (CONSOLEW) 6.90 108 839 +5.18%
APS 7.15 510 +5.15%
NOV (NOVINA) 0.675 114 062 +4.98%
AIT (AITON) 0.279 557 +4.89%
IWS (IRONWOLF) 1.310 98 200 +4.80%
LHD (LICHTHUND) 44.00 44 +4.76%
TME (TERMOEXP) 13.60 27 +4.62%
INT (INTERNITY) 8.10 2 168 +4.52%
IBC (IBCPOLSKA) 2.84 1 022 +4.41%
FRB (FORBUILD) 4.28 43 +4.39%
PLT (PLOTTWIST) 1.53 31 +4.08%
GKS (GKSKAT) 0.156 780 +4.00%
RSG (RSGAMES) 8.00 24 +3.90%
FIG (FIGENE) 0.488 10 333 +3.83%
SED (SEDIVIO) 10.85 42 715 +3.83%
OUT (OUTDOORZY) 1.390 95 167 +3.73%
ADX (ADATEX) 1.15 103 +3.60%
WRL (WIERZYCL) 0.580 775 +3.57%
PLG (PLGROUP) 0.292 25 343 +3.55%
PRS (PRYMUS) 5.90 1 372 +3.51%
OXY (OXYGEN) 0.308 2 036 +3.36%
IFA (INFRA) 1.900 550 +3.26%
RBS (ROBINSON) 3.20 48 +3.23%
MIG (MILITARY) 0.4860 28 196 +3.18%
MSM 4.54 4 128 +3.18%
LUG 1.98 396 +3.13%
BPC 0.0990 35 +3.13%
IDH 1.68 3 441 +3.07%
TGG (TRIGGO) 1.060 160 +2.91%
UNV (UNIVERSE) 3.60 172 +2.86%
RCA (ROCCA) 3.70 39 +2.78%
MUN (MUNAR) 0.410 1 858 +2.76%
AGL (AGROLIGA) 22.80 1 252 +2.70%
SKY (STOHID) 1.590 166 +2.58%
EKS (EKIOSK) 0.600 375 +2.56%
FHD (FHDOM) 4.30 9 +2.38%
F51 (FARM51) 3.860 46 930 +2.12%
ABK (ABAK) 5.20 1 202 +1.96%
INM (INVENTION) 0.1050 18 896 +1.94%
IMG (IMMGAMES) 1.100 3 605 +1.85%
NOB (NOOBZ) 16.80 3 306 +1.82%
ISD (INSIDPARK) 0.638 1 135 +1.80%
ICD (ICPD) 0.895 11 +1.70%
M4B 12.70 13 +1.60%
ZEN (ZENERIS) 3.31 657 +1.53%
MLM (MILISYS) 0.3360 23 842 +1.51%
DIV (DIVOLIO) 3.12 62 247 +1.30%
PRN (PARTNER) 0.318 9 735 +1.27%
ORG (ORGANIC) 8.80 9 +1.15%
NTV (NTVSA) 0.177 2 130 +1.14%
KOR (KORBANK) 9.50 5 443 +1.06%
FKD (FABRYKAKD) 0.0490 98 +1.03%
GRL (GREENLANE) 19.09 31 502 +1.01%
EUV (EUVIC) 22.00 8 208 +0.92%
EXM (EXIMIT) 116.00 116 +0.87%
GRC (GRUPAREC) 58.00 9 201 +0.87%
PAC (PROACTA) 0.716 2 249 +0.85%
GEN (GENOMED) 24.80 124 +0.81%
GAR (GARIN) 2.54 3 601 +0.79%
O2T (ONE2TRIBE) 0.256 888 +0.79%
EEE (EKIPA) 1.345 13 139 +0.75%
LGT (LGTRADE) 2.96 3 021 +0.68%
RCM (REDCARPET) 30.80 62 +0.65%
GAL (GALVO) 1.570 546 +0.64%
ECL 16.40 20 308 +0.61%
NTS (NOTORIA) 8.40 420 +0.60%
BSH 17.00 5 377 +0.59%
BGD (BIOGENED) 18.00 36 +0.56%
CST (CSTORE) 3.62 14 341 +0.56%
BHX (BINARY) 3.90 1 953 +0.52%
CBD (CANNABIS) 0.1960 55 288 +0.51%
XDD (MENTZEN) 29.65 4 392 +0.51%
ECC (ECCGAMES) 0.210 10 385 +0.48%
ECK (EUROSNACK) 2.42 7 321 +0.41%
BIG (BASEIG) 50.00 3 222 +0.40%
HMP (HEMP) 0.2550 567 463 +0.39%
PNT (POINTPACK) 13.05 7 414 +0.38%
DKR (DEKTRA) 5.26 2 174 +0.38%
KLK (KOLEJKOWO) 76.26 15 923 +0.34%
GHT (GAMEHUNT) 6.00 1 572 +0.33%
PRE (PRESIDENT) 99.90 2 310 +0.28%
PLM (POLMAN) 0.420 9 975 +0.24%
DGN (DGNET) 8.66 17 +0.23%
ONE (1SOLUTION) 0.0938 1 893 +0.21%
BRO (CZARNKOW) 0.127 11 0.00%
BKD (BKDGAMES) 2.28 16 693 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.413 162 0.00%
BLT (BALTICON) 20.00 134 0.00%
DUA (DUALITY) 0.968 14 0.00%
TGS (TRUEGS) 0.266 11 0.00%
OLY (OLYMP) 0.273 32 0.00%
JJB (JUJUBEE) 0.700 2 139 0.00%
4MB (4MOBILITY) 1.08 348 0.00%
ARI 0.398 12 0.00%
BSN (BRAINSCAN) 18.60 19 0.00%
HRT (HURTIMEX) 0.1920 12 0.00%
MDP (MEDCAMP) 0.730 255 0.00%
MMC (MMCPL) 9.50 475 0.00%
ORL (ORZLOPONY) 2.40 58 0.00%
ASA (APIS) 0.0185 7 075 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.410 5 788 0.00%
RCW (RUCHCHORZ) 0.280 2 255 0.00%
JRC (JRCGROUP) 1.35 14 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.342 68 0.00%
KLE (KLEPSYDRA) 8.00 46 439 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.630 48 0.00%
GMZ (GRUPAMZ) 0.322 1 954 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
IGT (IGORIA) 0.200 12 675 0.00%
IPW (IMAGEPWR) 2.50 20 0.00%
FEM (FEMTECH) 0.312 3 0.00%
KPI (KANCELWEC) 2.06 1 213 0.00%
AFC (AKCEPTFIN) 0.310 6 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
QUB (QUBICGMS) 0.800 30 0.00%
7FT (7FIT) 14.70 7 291 0.00%
MPY (MPAY) 0.2700 5 501 0.00%
S4E 37.60 12 258 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 5.28 982 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.60 2 865 0.00%
VRB (VERBICOM) 1.67 187 0.00%
STD (STANDREW) 13.50 27 0.00%
TXN (TAXNET) 1.55 57 0.00%
MER (MERA) 1.08 82 0.00%
AOL (ANALIZY) 27.60 1 435 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
EXA (EXAMOBILE) 3.30 13 0.00%
VLT (VOOLT) 2.40 19 0.00%
K2P (KOOL2PLAY) 0.600 30 0.00%
KUB (KUBOTA) 13.80 4 154 0.00%
GRM (GREMPCO) 1.055 26 0.00%
GX1 (GENXONE) 5.98 2 126 0.00%
DGS (DEMGAMES) 0.510 1 255 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.85 34 0.00%
SNN (SUNNET) 2.20 26 366 0.00%
BLF (BELEAF) 2.90 29 0.00%
WHH (WERTHHOLZ) 0.197 154 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.99 24 0.00%
CAI (CARLSON) 2.50 43 0.00%
LET (LETUS) 0.880 128 0.00%
ECT (ECO5TECH) 1.550 194 0.00%
MAZ (MAZOP) 14.35 1 005 0.00%
AQU (AQUABB) 11.20 56 0.00%
AZC (AZTEC) 1.64 16 0.00%
7LV (7LEVELS) 5.60 11 0.00%
BTC (BTCSTUDIO) 0.189 1 890 0.00%
CFG 1.840 405 0.00%
MXP (MAXIPIZZA) 0.440 421 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.10 160 0.00%
AAS (AALLIANCE) 5.60 2 520 0.00%
SZR (SZAR) 0.0940 0 0.00%
LEG (LEGIMI) 35.00 7 483 0.00%
PRA (PRIME) 0.940 1 328 0.00%
GDS (GDEVS) 1.940 445 0.00%
ATJ (ATOMJELLY) 1.64 3 912 0.00%
SUN (SUNTECH) 1.625 15 361 0.00%
TOS (TAMEX) 3.46 109 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 8.50 17 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
APA (APANET) 1.00 11 0.00%
MDA (MEDAPP) 0.230 18 562 0.00%
VDS (VIDIS) 4.98 5 0.00%
HPE (HIPOWERSA) 0.350 200 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.90 4 147 0.00%
RSP (REMORSOL) 6.32 920 0.00%
SMT (SIMTERACT) 5.80 46 0.00%
GMV (GAMIVO) 16.40 50 538 -0.30%
TLO (TELESTO) 16.35 4 415 -0.30%
SDS (SDSOPTIC) 5.28 44 473 -0.38%
AUX (AUXILIA) 1.285 112 -0.39%
ATA (ATCCARGO) 12.15 117 933 -0.41%
DRG (DRAGEUS) 0.960 106 -0.41%
AME (AMESA) 2.28 2 986 -0.44%
OZE (OZECAPITAL) 0.454 1 424 -0.44%
DTX (DITIX) 0.208 202 -0.48%
FRW (FROZENWAY) 38.00 190 -0.52%
BTK (BIZTECH) 0.1610 18 340 -0.62%
CRC (CARPATHIA) 1.55 155 -0.64%
DPG (DARKPOINT) 15.00 389 666 -0.66%
PTN (POLTRONIC) 0.740 1 633 -0.67%
FLG (FALCON) 0.284 1 783 -0.70%
GME (GRMEDIA) 68.00 744 -0.73%
KME 0.268 27 -0.74%
VFA (VRFABRIC) 3.94 5 592 -0.76%
KLN (KLON) 1.30 1 047 -0.76%
RRH (RRHGROUP) 0.0772 12 594 -0.77%
END (ENEIDA) 6.35 13 -0.78%
NST (NESTMEDIC) 0.615 3 924 -0.81%
HUB (HUBTECH) 0.233 29 336 -0.85%
HPM (HIPROMINE) 91.20 5 708 -0.87%
MMS (MADMIND) 0.410 1 367 -0.97%
MFD (MFOOD) 1.900 11 682 -1.04%
NRS (NEURONE) 0.940 2 268 -1.05%
INS (INDOS) 3.60 14 -1.10%
LUK (LUKARDI) 0.358 33 -1.10%
SFD 2.67 17 128 -1.11%
RDG (READGENE) 5.24 1 264 -1.13%
SKN (SAKANA) 0.346 39 -1.14%
MND (MINERAL) 0.835 1 316 -1.18%
TNT (TNTPROENR) 0.740 6 226 -1.33%
DNS (DANKS) 0.740 1 303 -1.33%
XBS (XBSPROLOG) 74.00 7 653 -1.33%
MDB (MEDICOBIO) 0.436 3 284 -1.36%
EBX (EKOBOX) 1.450 19 304 -1.36%
SCW (SCANWAY) 343.00 987 041 -1.44%
VAR (VARSAV) 0.524 13 959 -1.50%
EXC (EXCELLENC) 0.4105 105 591 -1.56%
TLG (TELGAM) 0.431 68 581 -1.60%
BAC (BACT) 3.69 4 108 -1.60%
WRE (WESTREAL) 0.610 12 -1.61%
TLS (TELESTR) 24.00 7 894 -1.64%
CRB (CARBONSTU) 2.93 92 -1.68%
NWA (NWAI) 29.00 42 059 -1.69%
STA (STARWARD) 7.96 28 992 -1.73%
PRO (PROMISE) 8.25 65 121 -1.79%
SIN (SOLARINOV) 0.0520 260 -1.89%
PGG (PROGUNSGR) 6.20 45 909 -1.90%
BEP (BIOMASS) 0.1275 50 327 -1.92%
BRP (BLACKROSE) 0.479 52 -2.04%
PRH (POLHOLROZ) 2.72 8 599 -2.16%
SNG (SYNERGA) 0.538 4 437 -2.18%
HER (HILANDER) 1.770 16 594 -2.21%
MBF (MBFGROUP) 5.18 169 560 -2.26%
GNS (NIEWIADOW) 17.96 1 618 461 -2.29%
GTS (GEOTRANS) 5.10 29 772 -2.30%
FOX (SPACEFOX) 2.44 523 -2.40%
MAD (MADKOM) 4.02 37 615 -2.43%
SOK (SONKA) 10.00 8 434 -2.44%
CMC (COMECO) 0.134 1 -2.55%
ETX (EUROTAX) 2.26 9 920 -2.59%
IVO (INCUVO) 0.600 15 543 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
AIN (ABSINVEST) 1.10 3 125 -2.65%
PDG (PYRAMID) 7.00 5 654 -2.78%
EDL (EDITELPL) 5.10 1 314 -2.86%
CMI 10.10 976 -2.88%
TCR (TECHROBOT) 17.30 59 196 -3.08%
MTN (MILTON) 0.620 11 938 -3.13%
HRC (GRUPAHRC) 0.920 14 -3.16%
SBE (SOFTBLUE) 0.245 25 209 -3.16%
ELQ 2.38 33 463 -3.25%
EGH (EKOPOL) 5.90 40 365 -3.28%
FTL (FOOTHILLS) 0.580 1 081 -3.33%
SYG (SYGNIS) 1.720 188 352 -3.37%
MTE (MTENERGIA) 0.282 2 459 -3.42%
HOR (HORTICO) 7.80 54 598 -3.47%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
CFS (CFSA) 5.10 10 716 -3.77%
CTF (CENTURION) 0.1770 192 590 -3.80%
LXB (LEXBONO) 0.0875 12 619 -3.85%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
MLB (MAKOLAB) 6.90 1 549 -4.17%
DFH (DEFENCEH) 0.805 27 528 -4.17%
AGP (AGROMEP) 3.04 12 -4.40%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
VEE 12.35 78 077 -4.63%
MGS (MADNETIC) 2.00 1 229 -4.76%
FRM (FREEMIND) 6.04 1 511 -5.03%
FOR (FOREVEREN) 2.80 206 280 -5.08%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
VRF (VRFACTORY) 0.1750 78 499 -5.41%
CHP (CHERRY) 2.08 35 710 -5.45%
BTF (BTCS) 4.10 23 341 -5.53%
BER (BIOERG) 0.136 2 120 -5.57%
IVE (INVESTEKO) 2.02 36 -5.61%
COR (COREY) 0.3700 7 071 -5.61%
MDT (MEDTECH) 0.840 443 402 -5.62%
ICG (ICECODE) 0.200 20 048 -5.66%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
SEV (SEVENET) 12.80 170 794 -5.88%
CLA (CONSOLE) 5.55 4 629 -5.93%
LCN (LABOCANNA) 0.213 6 347 -6.17%
EMP (EMPLOCITY) 0.660 68 959 -6.38%
BSA (BRAS) 0.230 9 950 -6.50%
ARG (ARTGAMES) 0.770 36 494 -6.67%
GRZ (GREENZEB) 8.10 2 465 -6.90%
PBT (PBGAMES) 0.160 13 324 -6.98%
SWM (SWMANSION) 30.60 15 024 -7.27%
PFG (PREFAGRP) 31.40 377 -7.65%
UFG (UFGAMES) 0.970 13 682 -9.35%
EFE (EFENERGII) 0.140 7 080 -9.68%
CCS 0.560 1 448 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
BPN (BLACKPOIN) 0.324 100 -10.00%
HPS (HYDRAPRES) 0.440 654 -10.20%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
P24 (PRESENT24) 0.105 11 354 -10.26%
LTM (LTGAMES) 7.60 21 500 -10.59%
VAI (VOLARIA) 1.320 15 662 -10.81%
DDI (DDISTANCE) 0.126 6 718 -11.27%
APC (APOLLO) 1.10 4 505 -12.00%
MPS (MEGAPIXEL) 1.70 841 -12.37%
FVE (FOTOVOLT) 0.400 1 871 -13.04%
P2B (PLANETB2B) 0.0755 5 745 -13.22%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
CTE (CTEGROUP) 0.0270 3 097 -16.15%
MRH (HAMBURGER) 0.200 22 -16.67%
KPC (KUPIEC) 0.940 902 -17.54%
MLP (MILKPOL) 0.600 210 -20.00%
UFC (UNIFIED) 0.232 436 -20.00%
PLI (PLATIGE) 5.94 79 913 -20.38%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
MNS (MENNICASK) 64.40 1 715 322 -24.06%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
YOS (YOSHI) 1.000 1 098 390 -40.12%
LUO (LUON) 1.00 40 768 -47.37%