Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
HMP (HEMP) 0.2990 2 354 805 +33.48%
MLP (MILKPOL) 0.750 413 +25.00%
ASR (ASTRO) 0.0900 280 +20.00%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
UFC (UNIFIED) 0.250 5 005 +16.82%
CBD (CANNABIS) 0.2250 778 847 +15.98%
GAR (GARIN) 2.70 2 440 +14.41%
KPC (KUPIEC) 1.14 86 +14.00%
GMV (GAMIVO) 16.45 53 591 +13.84%
ATO (ATONHT) 0.178 178 +13.38%
LHD (LICHTHUND) 50.50 145 +12.22%
EKS (EKIOSK) 0.450 231 +11.94%
EPR (EKOPARK) 7.05 18 180 +11.90%
HPS (HYDRAPRES) 0.490 1 518 +11.36%
DIV (DIVOLIO) 3.08 892 +10.79%
CCS 0.620 3 030 +10.71%
FPO (FORPOSTA) 2.96 618 +9.63%
EGY (ENERGY) 0.200 19 992 +9.59%
MDP (MEDCAMP) 0.775 4 319 +9.15%
TMP (TELEMEDPL) 0.620 980 +8.77%
AFH (AFHOL) 2.50 250 +8.70%
P2C (P2CHILL) 2.06 93 251 +8.42%
SFK (SFKPOLKAP) 0.790 16 +8.22%
BRP (BLACKROSE) 0.470 4 035 +7.80%
AIN (ABSINVEST) 1.11 5 542 +7.77%
BHX (BINARY) 3.90 16 014 +7.14%
F51 (FARM51) 3.010 47 407 +6.74%
KPI (KANCELWEC) 2.06 8 052 +6.74%
LCN (LABOCANNA) 0.232 36 091 +6.42%
OVI (OVIDWORKS) 0.542 127 +6.27%
7LV (7LEVELS) 6.00 4 893 +6.19%
P2B (PLANETB2B) 0.0870 5 296 +6.10%
OUT (OUTDOORZY) 1.090 23 491 +5.83%
EMP (EMPLOCITY) 0.735 53 330 +5.76%
RRH (RRHGROUP) 0.0790 3 998 +5.61%
ASA (APIS) 0.0195 0 +5.41%
NOV (NOVINA) 0.685 92 557 +5.38%
SCW (SCANWAY) 343.00 2 518 844 +5.21%
FVE (FOTOVOLT) 0.449 202 +4.66%
TME (TERMOEXP) 13.60 27 +4.62%
ICG (ICECODE) 0.230 6 023 +4.55%
SEV (SEVENET) 13.20 884 568 +4.35%
GNS (NIEWIADOW) 18.48 2 435 207 +4.17%
QUB (QUBICGMS) 0.800 5 512 +3.90%
FIG (FIGENE) 0.488 10 333 +3.83%
CST (CSTORE) 4.15 29 114 +3.72%
NOB (NOOBZ) 17.20 5 817 +3.61%
VMX (VMAXSA) 11.50 23 +3.60%
PLG (PLGROUP) 0.292 25 343 +3.55%
RBS (ROBINSON) 3.02 4 667 +3.42%
VRF (VRFACTORY) 0.242 137 037 +3.42%
OXY (OXYGEN) 0.308 2 036 +3.36%
SWM (SWMANSION) 31.00 15 950 +3.33%
ATA (ATCCARGO) 12.40 2 409 +3.33%
HER (HILANDER) 1.900 4 117 +3.26%
VRB (VERBICOM) 1.68 1 599 +3.07%
SOK (SONKA) 10.45 15 703 +2.96%
UFG (UFGAMES) 1.07 302 +2.88%
UNV (UNIVERSE) 3.60 172 +2.86%
RCA (ROCCA) 3.70 39 +2.78%
GTS (GEOTRANS) 5.26 18 597 +2.73%
AME (AMESA) 2.35 5 792 +2.62%
PLT (PLOTTWIST) 1.58 1 568 +2.60%
TLS (TELESTR) 24.40 24 +2.52%
KBJ 16.80 1 008 +2.44%
ZEN (ZENERIS) 3.38 10 +2.42%
RDG (READGENE) 5.32 106 +2.31%
OLY (OLYMP) 0.268 72 +2.29%
EEE (EKIPA) 1.375 2 509 +2.23%
VEE 13.85 22 613 +2.21%
AOL (ANALIZY) 28.00 28 +2.19%
PNT (POINTPACK) 12.30 7 031 +2.07%
BSA (BRAS) 0.249 2 630 +2.05%
LUG 2.00 11 000 +2.04%
ONE (1SOLUTION) 0.0918 9 836 +2.00%
GHY (GHYDROGEN) 2.06 31 +1.98%
BSH 17.00 68 +1.80%
ORG (ORGANIC) 8.70 17 +1.75%
AQU (AQUABB) 11.70 117 +1.74%
HUB (HUBTECH) 0.239 15 692 +1.70%
GRC (GRUPAREC) 62.00 1 111 +1.64%
M4B 12.70 13 +1.60%
SNG (SYNERGA) 0.526 4 288 +1.54%
ARI 0.398 57 +1.53%
APS 7.30 20 595 +1.39%
7FT (7FIT) 14.90 3 278 +1.36%
INT (INTERNITY) 7.75 2 720 +1.31%
GRZ (GREENZEB) 8.40 42 +1.20%
IFA (INFRA) 1.840 644 +1.10%
FKD (FABRYKAKD) 0.0490 98 +1.03%
SED (SEDIVIO) 10.85 15 535 +0.93%
MGS (MADNETIC) 2.20 2 229 +0.92%
EXM (EXIMIT) 116.00 116 +0.87%
BEP (BIOMASS) 0.1285 18 332 +0.78%
BAC (BACT) 3.95 5 844 +0.77%
WOD (WODKAN) 6.90 1 588 +0.73%
LGT (LGTRADE) 2.92 614 +0.69%
MSM 4.50 89 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
GMZ (GRUPAMZ) 0.319 19 +0.63%
EXA (EXAMOBILE) 3.32 80 +0.61%
NTS (NOTORIA) 8.40 420 +0.60%
MPY (MPAY) 0.2740 9 544 +0.55%
GRM (GREMPCO) 1.055 26 +0.48%
VLT (VOOLT) 2.40 439 +0.42%
CAI (CARLSON) 2.47 79 +0.41%
CRB (CARBONSTU) 2.95 1 356 +0.34%
GX1 (GENXONE) 5.98 8 195 +0.34%
MBF (MBFGROUP) 5.00 39 154 +0.20%
BKD (BKDGAMES) 2.20 330 0.00%
CRC (CARPATHIA) 1.56 563 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
TRX (TREX) 2.50 63 360 0.00%
IDH 1.66 32 0.00%
TGS (TRUEGS) 0.250 13 0.00%
ECC (ECCGAMES) 0.208 444 0.00%
GKS (GKSKAT) 0.150 750 0.00%
MTN (MILTON) 0.700 1 631 0.00%
HRT (HURTIMEX) 0.1920 12 0.00%
ABK (ABAK) 5.10 265 0.00%
KME 0.268 27 0.00%
MO2 (MOLIERA2) 0.0895 100 0.00%
MMC (MMCPL) 9.50 475 0.00%
EGH (EKOPOL) 6.05 4 047 0.00%
GAL (GALVO) 1.580 1 383 0.00%
ORL (ORZLOPONY) 2.36 42 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.420 50 0.00%
JRC (JRCGROUP) 1.38 3 257 0.00%
DKR (DEKTRA) 5.26 536 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.380 133 0.00%
KLE (KLEPSYDRA) 8.00 67 615 0.00%
IVE (INVESTEKO) 2.14 1 002 0.00%
P24 (PRESENT24) 0.112 48 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.040 107 0.00%
MRK (MARKA) 0.200 10 0.00%
IBC (IBCPOLSKA) 2.90 73 0.00%
AIT (AITON) 0.278 2 977 0.00%
DRG (DRAGEUS) 0.970 1 940 0.00%
ADX (ADATEX) 1.11 11 0.00%
HRC (GRUPAHRC) 0.950 529 0.00%
ARG (ARTGAMES) 0.840 1 062 0.00%
ONC (ONICO) 12.50 25 0.00%
ZRX (ZORTRAX) 0.0650 26 070 0.00%
BPN (BLACKPOIN) 0.340 4 0.00%
PLI (PLATIGE) 7.00 22 826 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
DFH (DEFENCEH) 0.840 64 627 0.00%
S4E 38.40 576 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 4.84 1 389 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
STD (STANDREW) 13.20 26 0.00%
TXN (TAXNET) 1.65 165 0.00%
BTK (BIZTECH) 0.1540 3 744 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 5.35 11 0.00%
FOX (SPACEFOX) 2.40 1 427 0.00%
RSG (RSGAMES) 8.00 80 0.00%
K2P (KOOL2PLAY) 0.630 621 0.00%
KUB (KUBOTA) 14.00 4 480 0.00%
NWA (NWAI) 29.40 78 211 0.00%
GHT (GAMEHUNT) 5.82 1 048 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 7.45 15 0.00%
BLF (BELEAF) 2.90 29 0.00%
WHH (WERTHHOLZ) 0.197 869 0.00%
ELM (EMONT) 0.700 32 0.00%
MAZ (MAZOP) 14.35 1 005 0.00%
END (ENEIDA) 6.40 79 0.00%
AZC (AZTEC) 1.64 16 0.00%
BTC (BTCSTUDIO) 0.189 1 890 0.00%
CFG 1.840 629 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AUX (AUXILIA) 1.265 3 314 0.00%
PBT (PBGAMES) 0.180 5 400 0.00%
GDS (GDEVS) 1.925 39 0.00%
SUN (SUNTECH) 1.645 9 824 0.00%
TOS (TAMEX) 3.40 2 091 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.745 4 270 0.00%
AQA (AQUAPOZ) 8.50 17 0.00%
EDL (EDITELPL) 5.25 21 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
VDS (VIDIS) 4.98 50 0.00%
HPE (HIPOWERSA) 0.400 123 0.00%
PDG (PYRAMID) 8.00 40 0.00%
WRL (WIERZYCL) 0.580 19 0.00%
AER (AERFINANC) 0.0450 9 0.00%
MFD (MFOOD) 1.720 7 392 0.00%
SMT (SIMTERACT) 5.90 47 0.00%
FOR (FOREVEREN) 2.90 33 615 0.00%
GRL (GREENLANE) 19.20 11 923 0.00%
EXC (EXCELLENC) 0.3995 41 002 -0.13%
HOR (HORTICO) 8.08 11 234 -0.25%
IGT (IGORIA) 0.200 4 409 -0.25%
MUN (MUNAR) 0.398 10 388 -0.25%
PAC (PROACTA) 0.708 2 071 -0.28%
IVO (INCUVO) 0.644 672 -0.31%
XDD (MENTZEN) 30.15 4 205 -0.33%
VAR (VARSAV) 0.514 5 418 -0.39%
SBE (SOFTBLUE) 0.254 15 202 -0.39%
DRF (DRFINANCE) 0.980 3 910 -0.51%
FRW (FROZENWAY) 38.50 2 285 -0.52%
CTF (CENTURION) 0.1900 471 109 -0.52%
KLK (KOLEJKOWO) 78.00 2 563 -0.56%
SKN (SAKANA) 0.354 1 082 -0.56%
MND (MINERAL) 0.845 356 -0.59%
PRO (PROMISE) 8.30 85 284 -0.60%
BIG (BASEIG) 49.20 10 014 -0.61%
ECT (ECO5TECH) 1.540 232 -0.65%
VAI (VOLARIA) 1.490 8 849 -0.67%
FLG (FALCON) 0.284 1 783 -0.70%
STA (STARWARD) 8.16 17 440 -0.73%
SFD 2.66 35 246 -0.75%
KLN (KLON) 1.30 1 047 -0.76%
GEN (GENOMED) 25.60 3 856 -0.78%
BRO (CZARNKOW) 0.127 140 -0.78%
O2T (ONE2TRIBE) 0.250 6 164 -0.79%
AGL (AGROLIGA) 22.80 8 789 -0.87%
DTX (DITIX) 0.211 1 675 -0.94%
CMI 10.40 10 -0.95%
APA (APANET) 0.990 15 -1.00%
LET (LETUS) 0.940 708 -1.05%
BSN (BRAINSCAN) 18.80 22 084 -1.05%
INS (INDOS) 3.64 364 -1.09%
PRA (PRIME) 0.900 9 -1.10%
LUK (LUKARDI) 0.358 33 -1.10%
NTV (NTVSA) 0.175 18 -1.13%
MMS (MADMIND) 0.415 134 -1.19%
CWA (CONSOLEW) 6.62 24 564 -1.19%
DPG (DARKPOINT) 15.70 9 436 -1.26%
THD (THEDUST) 0.780 16 -1.27%
OZE (OZECAPITAL) 0.450 983 -1.32%
VFA (VRFABRIC) 4.17 2 231 -1.42%
PRE (PRESIDENT) 101.80 77 655 -1.55%
SIN (SOLARINOV) 0.0508 3 409 -1.55%
LXB (LEXBONO) 0.0930 573 -1.59%
ELQ 2.44 5 174 -1.61%
WRE (WESTREAL) 0.610 12 -1.61%
MDB (MEDICOBIO) 0.426 29 386 -1.62%
ICD (ICPD) 0.880 36 -1.68%
ETX (EUROTAX) 2.34 899 -1.68%
SDS (SDSOPTIC) 5.60 39 431 -1.75%
PRN (PARTNER) 0.328 22 665 -1.80%
ECL 16.30 19 342 -1.81%
MER (MERA) 1.08 1 249 -1.82%
COS (COSMA) 0.420 696 -1.87%
FHD (FHDOM) 4.20 17 -1.87%
INM (INVENTION) 0.1035 30 009 -1.90%
JJB (JUJUBEE) 0.720 16 631 -1.91%
BEE (BEEIN) 7.65 292 -1.92%
DGS (DEMGAMES) 0.500 433 -1.96%
MNS (MENNICASK) 87.40 33 529 -2.02%
SZR (SZAR) 0.0930 10 -2.11%
GME (GRMEDIA) 68.50 608 -2.14%
YOS (YOSHI) 1.820 570 -2.15%
FRM (FREEMIND) 6.36 509 -2.15%
EBX (EKOBOX) 1.535 4 011 -2.23%
ATJ (ATOMJELLY) 1.67 9 669 -2.34%
CLA (CONSOLE) 6.20 496 -2.36%
MLT (MOONLIT) 0.244 4 045 -2.40%
ECK (EUROSNACK) 2.40 5 797 -2.44%
XBS (XBSPROLOG) 78.00 1 413 -2.50%
LEG (LEGIMI) 35.00 35 -2.51%
CMC (COMECO) 0.134 1 -2.55%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
COR (COREY) 0.3700 15 955 -2.63%
MIG (MILITARY) 0.4940 52 408 -2.76%
PRH (POLHOLROZ) 2.82 3 248 -2.76%
MAD (MADKOM) 5.00 9 497 -2.91%
SNN (SUNNET) 2.22 26 628 -3.06%
RSP (REMORSOL) 6.32 2 173 -3.07%
PGG (PROGUNSGR) 6.20 23 381 -3.13%
NST (NESTMEDIC) 0.610 18 376 -3.17%
HPM (HIPROMINE) 89.00 12 977 -3.26%
IWS (IRONWOLF) 1.450 30 214 -3.33%
KOR (KORBANK) 9.95 26 729 -3.40%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MLB (MAKOLAB) 6.80 6 419 -3.55%
PRS (PRYMUS) 5.40 11 -3.57%
TCR (TECHROBOT) 18.20 90 820 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
BGD (BIOGENED) 18.00 540 -3.74%
GNG (GENRG) 0.179 5 311 -3.76%
TNT (TNTPROENR) 0.750 1 088 -3.85%
MLM (MILISYS) 0.3480 8 937 -3.87%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
YBS (YELLOWBOS) 0.280 12 566 -4.11%
FRB (FORBUILD) 4.10 25 -4.21%
FEM (FEMTECH) 0.312 5 242 -4.29%
AGP (AGROMEP) 3.04 12 -4.40%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
AVE (ADVERTIGO) 0.169 7 011 -4.52%
DNS (DANKS) 0.720 720 -4.64%
DGN (DGNET) 9.04 2 307 -4.64%
CTE (CTEGROUP) 0.0322 3 961 -4.73%
PLM (POLMAN) 0.400 1 067 -4.76%
IPW (IMAGEPWR) 2.28 104 -5.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
SYG (SYGNIS) 1.880 464 574 -5.53%
LTM (LTGAMES) 8.50 7 818 -5.56%
BER (BIOERG) 0.136 2 120 -5.57%
TEC (TECNTICA) 0.505 13 506 -5.61%
BLT (BALTICON) 20.00 5 004 -5.66%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
BPC 0.0950 102 -5.94%
TLG (TELGAM) 0.460 18 948 -6.12%
BTF (BTCS) 4.50 13 323 -6.25%
IMG (IMMGAMES) 1.050 60 523 -6.25%
ISD (INSIDPARK) 0.570 183 -6.54%
EUV (EUVIC) 23.20 15 770 -7.20%
PFG (PREFAGRP) 31.40 377 -7.65%
DUA (DUALITY) 0.950 34 918 -7.77%
RAY (PURPLERAY) 5.04 1 659 -8.36%
TLO (TELESTO) 16.50 11 296 -8.84%
4MB (4MOBILITY) 1.00 1 067 -9.09%
AAS (AALLIANCE) 5.60 5 716 -9.68%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
WLI (WILDINT) 0.710 17 443 -10.69%
DDI (DDISTANCE) 0.126 6 718 -11.27%
SKY (STOHID) 1.540 10 728 -11.49%
APC (APOLLO) 1.10 4 505 -12.00%
CHP (CHERRY) 2.49 129 202 -12.32%
MPS (MEGAPIXEL) 1.70 841 -12.37%
RCW (RUCHCHORZ) 0.280 2 240 -12.50%
MDA (MEDAPP) 0.210 11 859 -12.50%
MRG (MERLINGRP) 0.170 27 381 -13.49%
NRS (NEURONE) 0.950 1 190 -13.64%
MXP (MAXIPIZZA) 0.440 23 -14.56%
GRE (GREENENER) 0.250 8 943 -14.97%
LBD (LOKATYBUD) 0.850 747 -15.00%
LMG (LMGAMES) 0.754 65 408 -15.09%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.200 22 -16.67%
FTL (FOOTHILLS) 0.600 438 -16.67%
AFC (AKCEPTFIN) 0.306 61 -19.05%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MDT (MEDTECH) 0.908 2 635 298 -22.39%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%