Akcje NewConnect Kurs Zmiana
DFH (DEFENCEH) 0.5160 631 807 +40.60%
MFD (MFOOD) 3.04 415 033 +34.51%
MMC (MMCPL) 10.90 7 538 +21.11%
VIV (VISION) 0.0240 23 +20.00%
LUD (LUDUS) 0.240 3 871 +20.00%
UNV (UNIVERSE) 3.40 714 +19.72%
M4B 11.90 24 +19.00%
KPC (KUPIEC) 1.07 12 +18.89%
AQA (AQUAPOZ) 5.70 9 220 +15.38%
MLT (MOONLIT) 0.346 25 +15.33%
HUB (HUBTECH) 0.265 542 973 +14.72%
S4E 61.50 204 799 +13.89%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
MRH (HAMBURGER) 0.170 38 531 +13.33%
MRD (MEDARD) 0.645 1 +12.17%
EPR (EKOPARK) 7.05 18 180 +11.90%
COS (COSMA) 0.410 43 500 +11.41%
ORL (ORZLOPONY) 2.40 1 806 +11.11%
FRM (FREEMIND) 7.00 4 739 +10.76%
VAR (VARSAV) 0.820 149 885 +10.07%
PRA (PRIME) 0.550 23 644 +10.00%
SKN (SAKANA) 0.450 748 +9.22%
ASR (ASTRO) 0.0845 1 345 +9.03%
MER (MERA) 1.02 35 +8.51%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SFD 2.92 981 132 +8.15%
CCS 0.450 1 000 +7.14%
GTF (GOTFI) 18.20 18 +7.06%
TEC (TECNTICA) 0.588 3 416 +6.91%
ASA (APIS) 0.0160 0 +6.67%
MDT (MEDTECH) 0.4040 1 286 497 +6.32%
MLB (MAKOLAB) 9.50 4 514 +5.56%
GDS (GDEVS) 3.16 960 +5.33%
MAZ (MAZOP) 14.20 1 418 +5.19%
LTM (LTGAMES) 9.25 4 954 +5.11%
IPW (IMAGEPWR) 1.68 566 +5.00%
AGP (AGROMEP) 2.98 98 +4.93%
HER (HILANDER) 1.400 5 576 +4.87%
BHX (BINARY) 3.88 1 107 +4.86%
OVI (OVIDWORKS) 0.346 1 715 +4.85%
MDA (MEDAPP) 0.2010 30 655 +4.69%
SEV (SEVENET) 12.45 172 268 +4.62%
GRM (GREMPCO) 1.600 633 +4.58%
P2B (PLANETB2B) 0.0470 24 +4.44%
OUT (OUTDOORZY) 1.200 310 +4.35%
RSP (REMORSOL) 4.98 404 +4.18%
PGH 3.610 133 266 +4.03%
MIG (MILITARY) 0.3130 6 410 +3.99%
RCA (ROCCA) 3.14 192 +3.97%
MMS (MADMIND) 0.350 3 616 +3.86%
DIV (DIVOLIO) 2.70 1 016 +3.85%
ONC (ONICO) 13.50 338 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
SWM (SWMANSION) 24.40 2 361 +3.83%
JRC (JRCGROUP) 1.14 11 +3.64%
PLG (PLGROUP) 0.292 25 343 +3.55%
SNG (SYNERGA) 0.420 1 +3.45%
CLA (CONSOLE) 6.20 4 605 +3.33%
ETX (EUROTAX) 3.10 12 919 +3.33%
VMX (VMAXSA) 12.60 529 +3.28%
TLG (TELGAM) 0.458 38 264 +3.15%
TXN (TAXNET) 1.65 5 +3.12%
EDL (EDITELPL) 6.65 8 569 +3.10%
IFA (INFRA) 2.06 488 +3.00%
P2C (P2CHILL) 2.80 17 061 +2.94%
IGT (IGORIA) 0.426 27 357 +2.90%
VAI (VOLARIA) 1.080 159 +2.86%
AOL (ANALIZY) 29.60 2 930 +2.78%
GEN (GENOMED) 30.40 15 756 +2.70%
EXM (EXIMIT) 115.00 115 +2.68%
BIG (BASEIG) 15.40 76 824 +2.67%
AVE (ADVERTIGO) 0.236 118 +2.61%
AIT (AITON) 0.245 98 +2.08%
IFL (IFLEASING) 1.69 33 082 +1.81%
O2T (ONE2TRIBE) 0.226 3 663 +1.80%
AGL (AGROLIGA) 28.50 24 500 +1.79%
PRE (PRESIDENT) 86.50 5 603 +1.76%
FVE (FOTOVOLT) 0.346 851 +1.76%
PRS (PRYMUS) 5.95 11 723 +1.71%
LUG 1.80 4 +1.69%
TMP (TELEMEDPL) 0.610 34 +1.67%
MUN (MUNAR) 0.284 18 938 +1.43%
PNT (POINTPACK) 14.60 2 744 +1.39%
GME (GRMEDIA) 47.00 2 419 +1.29%
MAD (MADKOM) 3.18 18 790 +1.27%
ECK (EUROSNACK) 2.47 16 351 +1.23%
VRB (VERBICOM) 1.72 2 059 +1.18%
TGG (TRIGGO) 0.910 186 +1.11%
YOS (YOSHI) 0.746 12 100 +1.08%
ARI 0.402 312 +1.01%
FPO (FORPOSTA) 2.06 206 +0.98%
SNN (SUNNET) 2.08 104 +0.97%
ARG (ARTGAMES) 0.530 1 373 +0.95%
SMT (SIMTERACT) 4.70 1 015 +0.86%
4MB (4MOBILITY) 1.21 121 +0.83%
TLS (TELESTR) 24.80 509 736 +0.81%
FOR (FOREVEREN) 2.55 19 354 +0.79%
MGS (MADNETIC) 2.60 16 602 +0.78%
ZEN (ZENERIS) 2.65 27 +0.76%
7LV (7LEVELS) 6.75 929 +0.75%
IDH 2.76 1 048 +0.73%
BSN (BRAINSCAN) 14.20 3 309 +0.71%
NTV (NTVSA) 0.150 11 +0.67%
ONE (1SOLUTION) 0.0938 1 849 +0.64%
GMV (GAMIVO) 16.80 5 134 +0.60%
INS (INDOS) 3.44 110 +0.58%
CBD (CANNABIS) 0.1760 64 121 +0.57%
WRL (WIERZYCL) 0.704 357 +0.57%
CTF (CENTURION) 0.0885 48 944 +0.57%
P24 (PRESENT24) 0.0925 46 +0.54%
GKS (GKSKAT) 0.194 1 513 +0.52%
MDB (MEDICOBIO) 0.394 5 687 +0.51%
BEP (BIOMASS) 0.1025 92 620 +0.49%
END (ENEIDA) 4.40 5 829 +0.46%
SCS (STEMCELLS) 0.480 5 +0.42%
SGD (SIGMADEF) 0.1380 1 389 +0.36%
TNT (TNTPROENR) 0.403 3 856 +0.25%
MXP (MAXIPIZZA) 0.500 172 +0.20%
BRO (CZARNKOW) 0.0990 11 0.00%
CRC (CARPATHIA) 1.51 11 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 19.90 2 527 0.00%
TGS (TRUEGS) 0.169 182 0.00%
AIN (ABSINVEST) 1.34 16 0.00%
OLY (OLYMP) 0.233 92 0.00%
ECC (ECCGAMES) 0.1870 11 595 0.00%
GOL (GOLAB) 0.500 3 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.200 0 0.00%
MO2 (MOLIERA2) 0.0900 7 0.00%
UFG (UFGAMES) 0.895 61 0.00%
RCW (RUCHCHORZ) 0.400 2 0.00%
WOD (WODKAN) 6.75 7 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
INT (INTERNITY) 8.60 6 154 0.00%
DKR (DEKTRA) 5.58 415 0.00%
DTX (DITIX) 0.1900 1 290 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
PLI (PLATIGE) 6.50 33 0.00%
AFC (AKCEPTFIN) 0.200 10 0.00%
LXB (LEXBONO) 0.0710 1 759 0.00%
QUB (QUBICGMS) 0.645 246 0.00%
KLN (KLON) 1.35 27 0.00%
YBS 0.226 285 0.00%
APS 6.00 374 0.00%
LCN (LABOCANNA) 0.216 22 0.00%
DNS (DANKS) 0.790 4 0.00%
STD (STANDREW) 12.10 24 0.00%
SIN (SOLARINOV) 0.0452 239 0.00%
MND (MINERAL) 0.720 14 0.00%
BTK (BIZTECH) 0.1470 29 0.00%
CFS (CFSA) 4.66 6 263 0.00%
GAR (GARIN) 2.00 22 0.00%
EXA (EXAMOBILE) 3.66 22 0.00%
CRB (CARBONSTU) 2.06 3 654 0.00%
ATA (ATCCARGO) 11.10 41 859 0.00%
KBJ 24.40 24 0.00%
K2P (KOOL2PLAY) 0.690 1 247 0.00%
KUB (KUBOTA) 12.95 5 889 0.00%
GHT (GAMEHUNT) 4.80 10 0.00%
RAY (PURPLERAY) 5.00 10 0.00%
PRH (POLHOLROZ) 2.52 2 887 0.00%
HPM (HIPROMINE) 73.00 7 300 0.00%
TME (TERMOEXP) 10.80 1 021 0.00%
ECT (ECO5TECH) 0.640 32 0.00%
FIB (FIBO) 13.00 13 0.00%
THD (THEDUST) 0.650 194 0.00%
ECL 4.68 9 0.00%
ISD (INSIDPARK) 0.520 1 053 0.00%
BTC (BTCSTUDIO) 0.130 143 0.00%
CFG 1.550 22 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
PRN (PARTNER) 21.20 106 0.00%
IWS (IRONWOLF) 1.340 20 0.00%
ICD (ICPD) 0.925 11 0.00%
PAC (PROACTA) 1.380 76 0.00%
EMS (ENIMSO) 0.2740 1 0.00%
HPE (HIPOWERSA) 0.258 106 0.00%
AER (AERFINANC) 0.0450 9 0.00%
EMP (EMPLOCITY) 0.316 3 926 0.00%
XDD (MENTZEN) 26.40 27 377 0.00%
IVO (INCUVO) 0.644 13 0.00%
DUA (DUALITY) 0.714 66 -0.28%
DRF (DRFINANCE) 1.295 4 -0.38%
VEE 12.40 3 861 -0.40%
SOK (SONKA) 11.40 71 629 -0.44%
GTS (GEOTRANS) 4.44 8 466 -0.45%
INM (INVENTION) 0.1100 20 336 -0.45%
CST (CSTORE) 4.06 729 -0.49%
OZE (OZECAPITAL) 0.372 11 -0.53%
PRO (PROMISE) 8.50 18 903 -0.58%
RBS (ROBINSON) 3.28 39 -0.61%
BEE (BEEIN) 15.90 5 981 -0.62%
DRG (DRAGEUS) 0.914 210 -0.65%
NRS (NEURONE) 0.730 1 168 -0.68%
PLT (PLOTTWIST) 1.44 40 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
VFA (VRFABRIC) 2.74 3 461 -0.72%
EGH (EKOPOL) 6.25 2 000 -0.79%
KLE (KLEPSYDRA) 7.08 9 452 -0.84%
KLK (KOLEJKOWO) 54.50 52 267 -0.91%
OPI (OPTIGIS) 0.430 6 026 -0.92%
RST (ROAD) 6.34 9 006 -0.94%
LHD (LICHTHUND) 52.50 5 300 -0.94%
LUK (LUKARDI) 0.420 1 046 -0.94%
GRL (GREENLANE) 20.60 2 432 -0.96%
F51 (FARM51) 2.000 12 844 -0.99%
PLM (POLMAN) 0.400 21 594 -0.99%
MBF (MBFGROUP) 4.95 10 985 -1.00%
KMB (KOMBINAT) 0.936 39 181 -1.06%
GRC (GRUPAREC) 68.40 7 637 -1.16%
DGS (DEMGAMES) 0.334 316 -1.18%
EEE (EKIPA) 1.205 21 070 -1.23%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
RDG (READGENE) 4.99 1 632 -1.38%
BGD (BIOGENED) 19.60 39 -1.51%
AQU (AQUABB) 13.00 65 -1.52%
KOR (KORBANK) 12.30 1 135 -1.60%
NST (NESTMEDIC) 0.738 2 557 -1.60%
VDS (VIDIS) 5.60 50 546 -1.75%
LET (LETUS) 0.166 10 268 -1.78%
FTL (FOOTHILLS) 0.540 11 -1.82%
AME (AMESA) 2.14 2 593 -1.83%
CWA (CONSOLEW) 3.10 1 590 -1.90%
CCR (CONSTANCE) 5.10 26 -1.92%
APA (APANET) 1.00 39 -1.96%
MNS (MENNICASK) 49.40 46 555 -1.98%
HOR (HORTICO) 7.35 2 305 -2.00%
WLI (WILDINT) 0.715 736 -2.05%
TRX (TREX) 3.50 14 522 -2.23%
GX1 (GENXONE) 5.50 1 144 -2.48%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ABK (ABAK) 5.35 367 -2.73%
BPN (BLACKPOIN) 0.282 572 -2.76%
MTN (MILTON) 0.680 132 -2.86%
NOB (NOOBZ) 13.30 10 486 -2.92%
ATJ (ATOMJELLY) 0.490 2 202 -2.97%
VLT (VOOLT) 1.900 10 401 -3.06%
MLM (MILISYS) 0.2520 3 408 -3.08%
XBS (XBSPROLOG) 62.50 6 313 -3.10%
BTF (BTCS) 3.12 67 -3.11%
GAL (GALVO) 3.72 40 316 -3.12%
WHH (WERTHHOLZ) 0.155 450 -3.13%
STA (STARWARD) 7.92 4 312 -3.18%
ELQ 2.11 3 829 -3.21%
LEG (LEGIMI) 29.00 59 -3.33%
LGT (LGTRADE) 2.20 3 513 -3.51%
PDG (PYRAMID) 4.40 58 876 -3.51%
DRZ (DORZECZY) 29.40 933 -3.61%
MSM 5.30 1 784 -3.64%
PTN (POLTRONIC) 0.650 58 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
BAC (BACT) 3.26 25 239 -3.83%
FRW (FROZENWAY) 30.00 6 364 -3.85%
TOS (TAMEX) 2.96 1 270 -3.90%
PGG (PROGUNSGR) 4.80 12 157 -4.00%
AZC (AZTEC) 1.20 1 012 -4.00%
TLO (TELESTO) 12.00 649 -4.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
IBC (IBCPOLSKA) 4.87 11 606 -4.13%
EBX (EKOBOX) 1.355 11 058 -4.24%
BSA (BRAS) 0.1905 3 392 -4.27%
SDS (SDSOPTIC) 4.46 7 555 -4.29%
RKG (ROCKGAME) 8.90 927 -4.30%
LFR (LIFTERO) 77.70 355 371 -4.31%
EGY (ENERGY) 0.284 16 253 -4.38%
BPC 0.0650 76 -4.41%
FOX (SPACEFOX) 1.720 1 421 -4.44%
GMZ (GRUPAMZ) 0.300 1 142 -4.46%
MID (MIDVEN) 4.20 42 -4.55%
BRP (BLACKROSE) 0.353 4 -4.59%
NTS (NOTORIA) 7.15 2 535 -4.67%
PIT (POLARISIT) 0.280 823 -4.76%
TCR (TECHROBOT) 11.90 22 965 -4.80%
MCD (MYCODERN) 0.780 4 697 -4.88%
ORG (ORGANIC) 9.50 10 -5.00%
BKD (BKDGAMES) 2.26 16 575 -5.04%
IVE (INVESTEKO) 1.88 2 233 -5.05%
NOV (NOVINA) 0.600 28 076 -5.06%
MPY (MPAY) 0.1375 878 -5.17%
FAR (FARMINN) 32.20 8 147 -5.29%
CAI (CARLSON) 2.40 22 765 -5.51%
BSH 27.00 306 790 -5.59%
HPS (HYDRAPRES) 0.500 33 -5.66%
GRZ (GREENZEB) 10.00 10 248 -5.66%
EUV (EUVIC) 23.00 13 618 -5.74%
HRC (GRUPAHRC) 0.895 4 -5.79%
SYG (SYGNIS) 1.110 73 826 -5.93%
SZR (SZAR) 0.0540 11 918 -6.09%
SED (SEDIVIO) 7.40 12 969 -6.33%
SKY (STOHID) 2.96 10 658 -6.33%
RSG (RSGAMES) 5.05 2 556 -6.48%
KPI (KANCELWEC) 2.02 15 801 -6.48%
RRH (RRHGROUP) 0.0490 3 602 -6.67%
APC (APOLLO) 2.80 700 -6.67%
EXC (EXCELLENC) 0.630 665 519 -6.67%
FHD (FHDOM) 3.50 347 -6.91%
VER (MPLVERBUM) 4.64 1 556 -7.20%
LMG (LMGAMES) 0.630 61 -7.35%
ICG (ICECODE) 0.0850 4 894 -7.61%
PFG (PREFAGRP) 31.40 377 -7.65%
IMG (IMMGAMES) 0.664 1 262 -8.54%
BLF (BELEAF) 2.30 317 -8.73%
SBE (SOFTBLUE) 0.252 57 842 -9.03%
SUN (SUNTECH) 2.30 99 776 -9.45%
MLP (MILKPOL) 0.450 5 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
FRB (FORBUILD) 4.00 4 111 -11.11%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
AUX (AUXILIA) 1.190 130 990 -11.85%
JJB (JUJUBEE) 0.500 6 556 -12.28%
MPS (MEGAPIXEL) 1.70 841 -12.37%
ZRX (ZORTRAX) 0.0350 11 503 -12.50%
EKS (EKIOSK) 0.460 1 -13.21%
DPG (DARKPOINT) 11.00 17 156 -13.39%
MRG (MERLINGRP) 0.170 27 381 -13.49%
HRT (HURTIMEX) 0.1200 1 903 -13.67%
CHP (CHERRY) 0.420 1 379 -15.32%
CMI 5.30 13 596 -15.87%
UFC (UNIFIED) 0.252 2 548 -16.00%
CMC (COMECO) 0.0730 10 087 -18.89%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
7FT (7FIT) 24.80 491 112 -22.98%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
FTH (FINTECH) 0.1000 128 996 -61.54%