| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| RCW (RUCHCHORZ) | 0.340 279 | +21.43% |
| KPC (KUPIEC) | 1.14 57 | +21.28% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| BTK (BIZTECH) | 0.1580 111 | +12.06% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| YOS (YOSHI) | 0.910 188 974 | +11.25% |
| AVE (ADVERTIGO) | 0.189 22 148 | +11.18% |
| DTX (DITIX) | 0.228 3 261 | +10.14% |
| UNV (UNIVERSE) | 3.30 83 | +10.00% |
| YBS (YELLOWBOS) | 0.250 12 882 | +9.65% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| OVI (OVIDWORKS) | 0.648 61 065 | +8.36% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| HRC (GRUPAHRC) | 0.970 90 | +7.78% |
| VMX (VMAXSA) | 12.88 26 | +7.42% |
| SKN (SAKANA) | 0.332 332 | +7.10% |
| HPM (HIPROMINE) | 100.00 96 773 | +6.61% |
| GTS (GEOTRANS) | 5.30 41 744 | +6.00% |
| BPC | 0.106 533 | +6.00% |
| RBS (ROBINSON) | 3.20 202 | +5.96% |
| DPG (DARKPOINT) | 16.00 382 | +5.96% |
| CRC (CARPATHIA) | 1.66 5 | +5.73% |
| ASA (APIS) | 0.0195 10 | +5.41% |
| CST (CSTORE) | 3.47 365 | +5.15% |
| MFD (MFOOD) | 1.640 14 762 | +5.13% |
| F51 (FARM51) | 3.200 4 160 | +4.92% |
| GDS (GDEVS) | 2.080 5 991 | +4.52% |
| TRX (TREX) | 3.24 7 374 | +4.52% |
| AQA (AQUAPOZ) | 8.50 17 | +4.29% |
| BRP (BLACKROSE) | 0.500 766 | +4.17% |
| LTM (LTGAMES) | 7.70 39 | +4.05% |
| MSM | 4.30 6 088 | +3.86% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| NTS (NOTORIA) | 8.40 160 | +3.70% |
| MIG (MILITARY) | 0.4270 44 932 | +3.64% |
| ADX (ADATEX) | 1.15 335 | +3.60% |
| ONC (ONICO) | 14.50 143 | +3.57% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| EGH (EKOPOL) | 6.20 50 | +3.33% |
| DRF (DRFINANCE) | 1.240 9 526 | +3.33% |
| MAD (MADKOM) | 3.88 1 218 | +3.19% |
| ATA (ATCCARGO) | 11.45 4 757 | +3.15% |
| WOD (WODKAN) | 6.95 28 | +2.96% |
| S4E | 38.00 20 498 | +2.70% |
| KOR (KORBANK) | 9.70 1 036 | +2.65% |
| MXP (MAXIPIZZA) | 0.510 576 | +2.41% |
| OZE (OZECAPITAL) | 0.480 5 | +2.13% |
| GX1 (GENXONE) | 6.82 20 467 | +2.10% |
| ABK (ABAK) | 5.20 16 | +1.96% |
| PGG (PROGUNSGR) | 6.38 115 833 | +1.92% |
| RSG (RSGAMES) | 8.00 720 | +1.91% |
| EBX (EKOBOX) | 1.390 1 123 | +1.83% |
| LEG (LEGIMI) | 28.00 10 580 | +1.82% |
| M4B | 12.70 13 | +1.60% |
| SEV (SEVENET) | 11.65 411 251 | +1.30% |
| ORG (ORGANIC) | 8.70 17 | +1.16% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| BLT (BALTICON) | 20.80 61 | +0.97% |
| PRE (PRESIDENT) | 108.94 9 563 | +0.95% |
| ORL (ORZLOPONY) | 2.32 677 | +0.87% |
| ETX (EUROTAX) | 2.32 12 | +0.87% |
| VLT (VOOLT) | 2.42 137 | +0.83% |
| VER (MPLVERBUM) | 6.60 1 287 | +0.76% |
| TGS (TRUEGS) | 0.269 65 | +0.75% |
| 7FT (7FIT) | 14.00 944 | +0.72% |
| CRB (CARBONSTU) | 2.82 31 | +0.71% |
| DNS (DANKS) | 0.765 140 | +0.66% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| INT (INTERNITY) | 7.80 4 735 | +0.65% |
| GRL (GREENLANE) | 20.00 13 654 | +0.50% |
| COS (COSMA) | 0.430 595 | +0.47% |
| WRL (WIERZYCL) | 0.574 1 | +0.35% |
| GMV (GAMIVO) | 16.35 43 826 | +0.31% |
| MDT (MEDTECH) | 0.662 76 456 | +0.30% |
| MPY (MPAY) | 0.2610 24 849 | +0.19% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| EUV (EUVIC) | 24.00 240 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| OLY (OLYMP) | 0.256 77 | 0.00% |
| ECC (ECCGAMES) | 0.204 1 438 | 0.00% |
| JJB (JUJUBEE) | 0.680 19 | 0.00% |
| NST (NESTMEDIC) | 0.630 19 | 0.00% |
| GEN (GENOMED) | 24.20 2 232 | 0.00% |
| HRT (HURTIMEX) | 0.1900 183 | 0.00% |
| KME | 0.268 27 | 0.00% |
| MO2 (MOLIERA2) | 0.0895 43 | 0.00% |
| UFG (UFGAMES) | 0.895 11 | 0.00% |
| GAL (GALVO) | 1.520 192 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| JRC (JRCGROUP) | 1.39 14 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| LGT (LGTRADE) | 2.96 62 | 0.00% |
| P24 (PRESENT24) | 0.110 12 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| EXM (EXIMIT) | 139.00 1 112 | 0.00% |
| TGG (TRIGGO) | 1.060 1 201 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IGT (IGORIA) | 0.200 20 | 0.00% |
| DRG (DRAGEUS) | 0.956 1 | 0.00% |
| ZRX (ZORTRAX) | 0.0650 65 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| FTL (FOOTHILLS) | 0.670 10 | 0.00% |
| NOB (NOOBZ) | 16.30 49 | 0.00% |
| LCN (LABOCANNA) | 0.219 2 030 | 0.00% |
| SOK (SONKA) | 10.10 101 | 0.00% |
| BGD (BIOGENED) | 18.00 198 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| VRB (VERBICOM) | 1.68 17 | 0.00% |
| HPS (HYDRAPRES) | 0.440 13 | 0.00% |
| BEP (BIOMASS) | 0.1290 8 316 | 0.00% |
| STD (STANDREW) | 13.50 81 | 0.00% |
| FRB (FORBUILD) | 4.28 479 | 0.00% |
| MND (MINERAL) | 0.780 100 | 0.00% |
| INM (INVENTION) | 0.1015 1 764 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CFS (CFSA) | 5.10 1 000 | 0.00% |
| CMI | 10.40 21 | 0.00% |
| ICG (ICECODE) | 0.200 1 137 | 0.00% |
| LUK (LUKARDI) | 0.358 90 | 0.00% |
| SWM (SWMANSION) | 29.60 59 | 0.00% |
| FOX (SPACEFOX) | 2.42 101 | 0.00% |
| PRS (PRYMUS) | 5.70 57 | 0.00% |
| K2P (KOOL2PLAY) | 0.596 15 | 0.00% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| MLB (MAKOLAB) | 6.65 1 590 | 0.00% |
| DGS (DEMGAMES) | 0.498 5 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| VFA (VRFABRIC) | 4.05 4 978 | 0.00% |
| PRH (POLHOLROZ) | 2.68 5 | 0.00% |
| BLF (BELEAF) | 2.90 29 | 0.00% |
| PLM (POLMAN) | 0.434 73 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| CAI (CARLSON) | 2.50 5 | 0.00% |
| LET (LETUS) | 0.870 34 | 0.00% |
| ECT (ECO5TECH) | 1.500 5 620 | 0.00% |
| MAZ (MAZOP) | 14.35 144 | 0.00% |
| END (ENEIDA) | 5.90 6 | 0.00% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| ISD (INSIDPARK) | 0.610 98 | 0.00% |
| 7LV (7LEVELS) | 5.70 11 | 0.00% |
| BTC (BTCSTUDIO) | 0.189 1 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.10 21 | 0.00% |
| AAS (AALLIANCE) | 5.60 1 344 | 0.00% |
| SZR (SZAR) | 0.0700 22 | 0.00% |
| PRA (PRIME) | 0.940 65 | 0.00% |
| ICD (ICPD) | 0.880 7 | 0.00% |
| PAC (PROACTA) | 0.844 1 595 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| EDL (EDITELPL) | 4.96 615 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| APA (APANET) | 1.00 76 | 0.00% |
| BHX (BINARY) | 3.80 57 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| INS (INDOS) | 3.70 2 134 | 0.00% |
| SMT (SIMTERACT) | 5.75 46 | 0.00% |
| CCS | 0.560 52 | 0.00% |
| XDD (MENTZEN) | 30.15 3 304 | -0.17% |
| MMS (MADMIND) | 0.425 4 | -0.23% |
| KLE (KLEPSYDRA) | 7.96 18 873 | -0.25% |
| MUN (MUNAR) | 0.388 1 880 | -0.26% |
| IFA (INFRA) | 1.880 47 | -0.27% |
| THD (THEDUST) | 0.750 365 | -0.27% |
| CFG | 1.690 3 | -0.29% |
| BSH | 15.85 2 705 | -0.31% |
| KUB (KUBOTA) | 13.95 2 009 | -0.36% |
| MBF (MBFGROUP) | 5.12 6 817 | -0.39% |
| ECK (EUROSNACK) | 2.46 1 758 | -0.40% |
| EMP (EMPLOCITY) | 0.474 16 201 | -0.42% |
| SED (SEDIVIO) | 10.55 21 | -0.47% |
| SCS (STEMCELLS) | 0.388 39 | -0.51% |
| KPI (KANCELWEC) | 1.93 3 273 | -0.52% |
| LBD (LOKATYBUD) | 0.945 24 | -0.53% |
| BPN (BLACKPOIN) | 0.360 4 | -0.55% |
| NTV (NTVSA) | 0.179 490 | -0.56% |
| BAC (BACT) | 3.28 3 375 | -0.61% |
| ZEN (ZENERIS) | 3.20 16 | -0.62% |
| HER (HILANDER) | 1.595 8 477 | -0.62% |
| MDP (MEDCAMP) | 0.785 89 | -0.63% |
| MLM (MILISYS) | 0.3120 5 536 | -0.64% |
| PTN (POLTRONIC) | 0.775 101 | -0.64% |
| ONE (1SOLUTION) | 0.0920 8 807 | -0.65% |
| PDG (PYRAMID) | 7.50 75 | -0.66% |
| SDS (SDSOPTIC) | 5.96 6 105 | -0.67% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| PNT (POINTPACK) | 13.85 2 573 | -0.72% |
| IWS (IRONWOLF) | 1.370 11 | -0.72% |
| APS | 6.80 13 262 | -0.73% |
| GME (GRMEDIA) | 67.50 198 | -0.74% |
| XBS (XBSPROLOG) | 67.50 2 368 | -0.74% |
| CLA (CONSOLE) | 5.90 3 098 | -0.84% |
| VEE | 11.50 10 944 | -0.86% |
| SBE (SOFTBLUE) | 0.225 11 311 | -0.88% |
| GRC (GRUPAREC) | 56.00 7 617 | -0.88% |
| HPE (HIPOWERSA) | 0.332 4 121 | -0.90% |
| EGY (ENERGY) | 0.213 19 942 | -0.93% |
| BIG (BASEIG) | 49.40 13 000 | -1.00% |
| FRM (FREEMIND) | 5.88 995 | -1.01% |
| EXA (EXAMOBILE) | 3.82 76 | -1.04% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| PBT (PBGAMES) | 0.182 18 | -1.09% |
| SFD | 2.66 2 729 | -1.12% |
| DKR (DEKTRA) | 5.06 142 | -1.17% |
| EEE (EKIPA) | 1.245 12 771 | -1.19% |
| BSN (BRAINSCAN) | 16.10 8 758 | -1.23% |
| TXN (TAXNET) | 1.53 98 | -1.29% |
| HUB (HUBTECH) | 0.228 10 408 | -1.30% |
| TEC (TECNTICA) | 0.446 5 553 | -1.33% |
| DFH (DEFENCEH) | 0.725 43 482 | -1.36% |
| GHT (GAMEHUNT) | 5.80 7 489 | -1.36% |
| KLK (KOLEJKOWO) | 77.14 3 962 | -1.41% |
| PLI (PLATIGE) | 5.54 2 330 | -1.42% |
| MDB (MEDICOBIO) | 0.482 6 722 | -1.43% |
| STA (STARWARD) | 8.08 6 840 | -1.46% |
| FOR (FOREVEREN) | 2.61 5 027 | -1.51% |
| P2B (PLANETB2B) | 0.0610 1 407 | -1.61% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| RSP (REMORSOL) | 7.10 382 | -1.66% |
| NWA (NWAI) | 29.00 13 912 | -1.69% |
| EKS (EKIOSK) | 0.560 161 | -1.75% |
| TLG (TELGAM) | 0.488 244 | -1.81% |
| IDH | 1.60 1 454 | -1.84% |
| PLT (PLOTTWIST) | 1.45 3 | -2.03% |
| DUA (DUALITY) | 0.920 184 | -2.13% |
| TCR (TECHROBOT) | 16.05 13 741 | -2.13% |
| MNS (MENNICASK) | 59.40 23 403 | -2.30% |
| FHD (FHDOM) | 4.20 4 | -2.33% |
| FRW (FROZENWAY) | 37.00 5 451 | -2.37% |
| ATJ (ATOMJELLY) | 1.62 1 169 | -2.41% |
| AUX (AUXILIA) | 1.210 630 | -2.42% |
| GRZ (GREENZEB) | 8.05 1 318 | -2.42% |
| OPI (OPTIGIS) | 0.400 2 000 | -2.44% |
| WLI (WILDINT) | 0.800 338 | -2.44% |
| P2C (P2CHILL) | 2.38 11 009 | -2.46% |
| TLS (TELESTR) | 23.40 23 | -2.50% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| AME (AMESA) | 2.26 4 771 | -2.59% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| HOR (HORTICO) | 7.44 3 268 | -2.62% |
| MTN (MILTON) | 0.486 6 632 | -2.80% |
| CTF (CENTURION) | 0.196 57 079 | -2.97% |
| IBC (IBCPOLSKA) | 2.90 3 | -3.01% |
| GNS (NIEWIADOW) | 15.44 1 106 060 | -3.02% |
| LUG | 1.90 3 322 | -3.06% |
| MGS (MADNETIC) | 1.90 380 | -3.06% |
| PRO (PROMISE) | 7.75 913 | -3.12% |
| BSA (BRAS) | 0.247 543 | -3.14% |
| IMG (IMMGAMES) | 1.180 39 191 | -3.28% |
| RAY (PURPLERAY) | 5.20 382 | -3.35% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| SYG (SYGNIS) | 1.650 53 139 | -3.51% |
| VRF (VRFACTORY) | 0.1630 6 382 | -3.55% |
| MMC (MMCPL) | 9.50 10 | -3.55% |
| DGN (DGNET) | 8.62 181 | -3.58% |
| HMP (HEMP) | 0.2360 40 345 | -3.67% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| KBJ | 20.50 3 157 | -3.76% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| KLN (KLON) | 1.25 3 | -3.85% |
| GKS (GKSKAT) | 0.150 2 250 | -3.85% |
| AOL (ANALIZY) | 25.00 2 296 | -3.85% |
| ECL | 14.90 7 661 | -3.87% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| EXC (EXCELLENC) | 0.4270 57 173 | -4.04% |
| CBD (CANNABIS) | 0.1884 16 100 | -4.17% |
| CWA (CONSOLEW) | 5.90 12 942 | -4.22% |
| NOV (NOVINA) | 0.637 56 480 | -4.35% |
| AGP (AGROMEP) | 3.04 3 | -4.40% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| RDG (READGENE) | 5.50 1 926 | -4.51% |
| IVE (INVESTEKO) | 2.10 44 | -4.55% |
| QUB (QUBICGMS) | 0.750 1 450 | -4.82% |
| RCA (ROCCA) | 3.52 4 | -4.86% |
| SNN (SUNNET) | 2.15 1 127 | -4.87% |
| O2T (ONE2TRIBE) | 0.234 4 459 | -4.88% |
| APC (APOLLO) | 0.970 1 946 | -4.90% |
| LMG (LMGAMES) | 0.772 1 272 | -4.93% |
| BKD (BKDGAMES) | 2.26 1 614 | -5.04% |
| AGL (AGROLIGA) | 22.20 1 919 | -5.13% |
| ELQ | 2.20 3 070 | -5.17% |
| UFC (UNIFIED) | 0.220 123 | -5.17% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| GAR (GARIN) | 2.36 1 286 | -5.60% |
| SKY (STOHID) | 1.500 6 | -5.66% |
| TNT (TNTPROENR) | 0.698 2 056 | -5.68% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| SUN (SUNTECH) | 1.540 2 618 | -5.81% |
| TME (TERMOEXP) | 12.80 26 | -5.88% |
| TOS (TAMEX) | 3.20 6 618 | -5.88% |
| IPW (IMAGEPWR) | 1.21 1 563 | -6.20% |
| RST (ROAD) | 5.36 5 415 | -6.29% |
| ARI | 0.380 1 225 | -6.40% |
| MER (MERA) | 1.02 2 | -6.42% |
| FPO (FORPOSTA) | 2.80 3 864 | -6.67% |
| TMP (TELEMEDPL) | 0.580 36 | -7.20% |
| RRH (RRHGROUP) | 0.0670 10 382 | -7.20% |
| VAI (VOLARIA) | 1.410 46 | -7.24% |
| MLT (MOONLIT) | 0.350 7 433 | -7.41% |
| BEE (BEEIN) | 6.20 6 288 | -7.46% |
| ARG (ARTGAMES) | 0.850 13 055 | -7.61% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| VAR (VARSAV) | 0.458 70 939 | -7.85% |
| BTF (BTCS) | 3.88 1 573 | -8.06% |
| GMZ (GRUPAMZ) | 0.290 2 901 | -8.23% |
| SNG (SYNERGA) | 0.490 512 | -8.24% |
| AIN (ABSINVEST) | 1.10 99 | -8.33% |
| 4MB (4MOBILITY) | 1.10 99 | -8.33% |
| CHP (CHERRY) | 0.668 273 776 | -8.49% |
| LHD (LICHTHUND) | 43.00 485 | -8.51% |
| AQU (AQUABB) | 10.70 6 697 | -8.55% |
| LXB (LEXBONO) | 0.0710 6 159 | -8.97% |
| FEM (FEMTECH) | 0.280 560 | -9.09% |
| COR (COREY) | 0.3520 18 | -9.28% |
| VDS (VIDIS) | 4.98 179 | -9.45% |
| SIN (SOLARINOV) | 0.0458 57 624 | -9.49% |
| OUT (OUTDOORZY) | 1.710 17 056 | -9.52% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| AIT (AITON) | 0.260 64 | -9.72% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| IVO (INCUVO) | 0.552 1 132 | -10.10% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| AFC (AKCEPTFIN) | 0.250 969 | -10.71% |
| FVE (FOTOVOLT) | 0.400 2 533 | -11.11% |
| TLO (TELESTO) | 14.60 162 | -11.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PRN (PARTNER) | 0.320 11 359 | -12.09% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| DIV (DIVOLIO) | 2.80 15 082 | -12.50% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MDA (MEDAPP) | 0.180 20 153 | -14.29% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| CTE (CTEGROUP) | 0.0270 3 097 | -16.15% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| WHH (WERTHHOLZ) | 0.160 2 047 | -19.19% |
| MLP (MILKPOL) | 0.600 210 | -20.00% |
| ASR (ASTRO) | 0.0715 1 221 | -20.56% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| LUO (LUON) | 1.00 40 768 | -47.37% |