| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| HYP (HYPESA) | 2.9700 75 351 | +38.79% |
| FOX (SPACEFOX) | 3.36 377 079 | +30.23% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| AVE (ADVERTIGO) | 0.246 250 | +18.27% |
| KME | 0.250 9 664 | +17.92% |
| 7LV (7LEVELS) | 6.30 13 | +17.76% |
| LXB (LEXBONO) | 0.0995 100 | +17.06% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| GDS (GDEVS) | 4.52 11 864 | +10.24% |
| SKY (STOHID) | 4.56 27 441 | +10.14% |
| LGT (LGTRADE) | 2.40 1 234 | +10.09% |
| INS (INDOS) | 3.12 10 267 | +9.86% |
| ZEN (ZENERIS) | 3.89 3 365 | +9.58% |
| MDP (MEDCAMP) | 0.755 990 | +9.42% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| QCR (QUEST) | 0.336 0 | +9.09% |
| QUB (QUBICGMS) | 1.090 23 162 | +9.00% |
| APC (APOLLO) | 3.94 4 984 | +8.84% |
| ARI | 0.424 619 | +8.16% |
| DDI (DDISTANCE) | 0.0780 6 199 | +7.44% |
| MDT (MEDTECH) | 0.3580 837 041 | +7.19% |
| AFC (AKCEPTFIN) | 0.300 60 | +7.14% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| PTN (POLTRONIC) | 0.685 359 | +7.03% |
| M4B | 16.00 1 408 | +6.67% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| LTM (LTGAMES) | 9.50 570 | +5.56% |
| AZC (AZTEC) | 1.36 475 | +5.43% |
| LET (LETUS) | 0.352 107 370 | +5.39% |
| GEN (GENOMED) | 39.20 547 | +5.38% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| HRC (GRUPAHRC) | 1.04 33 | +5.05% |
| MUN (MUNAR) | 0.315 2 816 | +5.00% |
| BIG (BASEIG) | 8.60 22 306 | +4.88% |
| EMS (ENIMSO) | 0.2800 2 406 | +4.87% |
| MPY (MPAY) | 0.3320 116 040 | +4.73% |
| SKN (SAKANA) | 0.580 946 | +4.50% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| VAI (VOLARIA) | 0.790 756 | +3.95% |
| VRB (VERBICOM) | 1.86 17 837 | +3.91% |
| SNG (SYNERGA) | 0.406 1 | +3.57% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CFS (CFSA) | 4.80 1 556 | +3.45% |
| 4MB (4MOBILITY) | 1.24 269 | +3.33% |
| IGT (IGORIA) | 0.408 651 | +3.29% |
| DUA (DUALITY) | 0.630 209 | +3.28% |
| CWA (CONSOLEW) | 2.54 6 202 | +3.25% |
| PLT (PLOTTWIST) | 1.33 153 | +3.10% |
| LEG (LEGIMI) | 26.80 6 257 | +3.08% |
| AGL (AGROLIGA) | 30.50 11 535 | +3.04% |
| P2B (PLANETB2B) | 0.0510 40 326 | +3.03% |
| PLI (PLATIGE) | 3.45 1 448 | +2.99% |
| SDS (SDSOPTIC) | 3.50 7 186 | +2.94% |
| CRC (CARPATHIA) | 1.55 11 | +2.65% |
| PRE (PRESIDENT) | 80.00 14 950 | +2.56% |
| OUT (OUTDOORZY) | 1.710 86 | +2.40% |
| PRH (POLHOLROZ) | 1.900 12 581 | +2.15% |
| IMG (IMMGAMES) | 0.580 3 496 | +2.11% |
| ORL (ORZLOPONY) | 2.10 210 | +1.94% |
| EUV (EUVIC) | 21.60 467 | +1.89% |
| EGH (EKOPOL) | 5.60 6 741 | +1.82% |
| YOS (YOSHI) | 0.710 8 636 | +1.72% |
| AIN (ABSINVEST) | 1.20 1 469 | +1.69% |
| MNS (MENNICASK) | 48.20 39 536 | +1.69% |
| AUX (AUXILIA) | 1.240 3 697 | +1.64% |
| PRN (PARTNER) | 25.80 8 742 | +1.57% |
| HPE (HIPOWERSA) | 0.390 793 | +1.56% |
| VLT (VOOLT) | 1.460 117 | +1.39% |
| FAR (FARMINN) | 31.00 31 | +1.31% |
| ECC (ECCGAMES) | 0.1790 3 732 | +1.13% |
| GX1 (GENXONE) | 5.60 3 185 | +1.08% |
| GAL (GALVO) | 3.78 1 048 | +1.07% |
| SZR (SZAR) | 0.0515 161 | +0.98% |
| OPI (OPTIGIS) | 0.448 487 | +0.90% |
| 7FT (7FIT) | 23.20 26 074 | +0.87% |
| KOR (KORBANK) | 11.90 595 | +0.85% |
| KUB (KUBOTA) | 12.50 1 724 | +0.81% |
| IBC (IBCPOLSKA) | 5.10 196 | +0.79% |
| BSA (BRAS) | 0.1950 11 422 | +0.78% |
| WOD (WODKAN) | 6.55 498 | +0.77% |
| HRT (HURTIMEX) | 0.0710 218 | +0.71% |
| HOR (HORTICO) | 7.15 3 381 | +0.70% |
| GMV (GAMIVO) | 15.30 15 088 | +0.66% |
| MLB (MAKOLAB) | 7.95 56 | +0.63% |
| MAD (MADKOM) | 3.28 5 732 | +0.61% |
| GRZ (GREENZEB) | 8.75 2 517 | +0.57% |
| BTK (BIZTECH) | 0.1810 4 263 | +0.56% |
| LUD (LUDUS) | 0.390 78 | +0.52% |
| ONC (ONICO) | 10.00 30 | +0.50% |
| MBF (MBFGROUP) | 2.680 21 313 | +0.37% |
| DRF (DRFINANCE) | 1.490 2 890 | +0.34% |
| BRP (BLACKROSE) | 0.305 79 | +0.33% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| MDA (MEDAPP) | 0.1790 1 524 | +0.28% |
| BRO (CZARNKOW) | 0.0695 70 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.90 495 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| FRM (FREEMIND) | 8.00 8 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| MTN (MILTON) | 0.520 9 016 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| MO2 (MOLIERA2) | 0.0675 34 | 0.00% |
| RBS (ROBINSON) | 4.06 1 587 | 0.00% |
| UFG (UFGAMES) | 0.740 2 999 | 0.00% |
| DPG (DARKPOINT) | 9.20 4 692 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| SCS (STEMCELLS) | 0.440 11 | 0.00% |
| LUG | 1.30 144 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GMZ (GRUPAMZ) | 0.209 0 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.800 16 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| AIT (AITON) | 0.220 5 506 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| ELQ | 1.705 537 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| KLN (KLON) | 1.33 27 | 0.00% |
| YBS | 0.195 780 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| EKS (EKIOSK) | 0.430 43 | 0.00% |
| CLA (CONSOLE) | 7.80 411 | 0.00% |
| WLI (WILDINT) | 0.610 12 | 0.00% |
| DNS (DANKS) | 0.830 19 | 0.00% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| INM (INVENTION) | 0.1105 8 386 | 0.00% |
| CMI | 4.74 24 | 0.00% |
| CBD (CANNABIS) | 0.2180 61 279 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| TCR (TECHROBOT) | 17.60 21 028 | 0.00% |
| GAR (GARIN) | 1.580 8 | 0.00% |
| SWM (SWMANSION) | 19.00 7 980 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| ATA (ATCCARGO) | 11.00 683 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| FRW (FROZENWAY) | 24.70 834 | 0.00% |
| GHT (GAMEHUNT) | 4.32 4 | 0.00% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| PLM (POLMAN) | 0.399 1 318 | 0.00% |
| VMX (VMAXSA) | 12.00 24 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| ECT (ECO5TECH) | 0.590 182 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ISD (INSIDPARK) | 0.450 23 | 0.00% |
| MXP (MAXIPIZZA) | 0.460 189 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| ICD (ICPD) | 0.935 11 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| ECK (EUROSNACK) | 2.34 640 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| EDL (EDITELPL) | 6.00 270 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| KLK (KOLEJKOWO) | 54.00 45 766 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| RSP (REMORSOL) | 4.86 365 | 0.00% |
| MFD (MFOOD) | 3.72 6 499 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| XDD (MENTZEN) | 25.60 16 243 | 0.00% |
| IVO (INCUVO) | 0.540 53 713 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| SFD | 2.99 2 198 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| MIG (MILITARY) | 0.3950 8 497 | -0.25% |
| WRL (WIERZYCL) | 0.718 21 | -0.28% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| NOV (NOVINA) | 0.668 11 569 | -0.30% |
| GRC (GRUPAREC) | 64.80 650 | -0.31% |
| SBE (SOFTBLUE) | 0.294 20 382 | -0.34% |
| RST (ROAD) | 5.38 27 | -0.37% |
| AQA (AQUAPOZ) | 4.74 29 | -0.42% |
| CST (CSTORE) | 4.66 1 379 | -0.43% |
| TLG (TELGAM) | 0.394 12 | -0.51% |
| O2T (ONE2TRIBE) | 0.1880 33 | -0.53% |
| P24 (PRESENT24) | 0.0915 6 275 | -0.54% |
| RKG (ROCKGAME) | 8.15 25 | -0.61% |
| BAC (BACT) | 3.20 2 115 | -0.62% |
| NST (NESTMEDIC) | 0.628 3 032 | -0.63% |
| ZRX (ZORTRAX) | 0.0765 1 639 | -0.65% |
| SED (SEDIVIO) | 7.50 14 548 | -0.66% |
| KMB (KOMBINAT) | 0.884 17 086 | -0.67% |
| MSM | 4.40 12 665 | -0.68% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| KBJ | 27.60 11 658 | -0.72% |
| MND (MINERAL) | 0.670 412 | -0.74% |
| HUB (HUBTECH) | 0.261 15 973 | -0.76% |
| XBS (XBSPROLOG) | 62.50 1 251 | -0.79% |
| SUN (SUNTECH) | 2.38 11 751 | -0.83% |
| EMP (EMPLOCITY) | 0.585 26 770 | -0.85% |
| VEE | 10.60 7 720 | -0.93% |
| THS (THORIUMSP) | 17.83 9 815 | -0.94% |
| RAY (PURPLERAY) | 4.12 12 | -0.96% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| EEE (EKIPA) | 0.894 2 742 | -1.11% |
| DKR (DEKTRA) | 5.24 516 | -1.13% |
| KLE (KLEPSYDRA) | 6.86 9 920 | -1.15% |
| DRZ (DORZECZY) | 25.00 607 | -1.19% |
| GTS (GEOTRANS) | 3.80 2 107 | -1.30% |
| LMG (LMGAMES) | 0.700 1 478 | -1.41% |
| ECL | 4.12 21 | -1.44% |
| EXC (EXCELLENC) | 0.4120 231 621 | -1.44% |
| IFA (INFRA) | 1.930 23 540 | -1.53% |
| IWS (IRONWOLF) | 1.260 99 | -1.56% |
| MGS (MADNETIC) | 2.40 1 205 | -1.64% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| EBX (EKOBOX) | 1.190 8 658 | -1.65% |
| MDB (MEDICOBIO) | 0.352 1 648 | -1.68% |
| SYG (SYGNIS) | 1.170 7 324 | -1.68% |
| STA (STARWARD) | 7.64 3 908 | -1.80% |
| BKD (BKDGAMES) | 2.18 9 331 | -1.80% |
| SOK (SONKA) | 10.90 26 762 | -1.80% |
| OLY (OLYMP) | 0.264 1 797 | -1.86% |
| AME (AMESA) | 2.06 1 125 | -1.90% |
| ONE (1SOLUTION) | 0.1000 5 556 | -1.96% |
| DIV (DIVOLIO) | 3.00 45 | -1.96% |
| PGG (PROGUNSGR) | 4.60 475 | -2.13% |
| CTF (CENTURION) | 0.0910 21 589 | -2.15% |
| DRG (DRAGEUS) | 0.938 14 | -2.29% |
| MLT (MOONLIT) | 0.340 10 026 | -2.30% |
| P2C (P2CHILL) | 2.54 13 363 | -2.31% |
| TRX (TREX) | 4.98 31 787 | -2.35% |
| TLS (TELESTR) | 24.80 52 467 | -2.36% |
| PRO (PROMISE) | 8.20 4 155 | -2.38% |
| EXA (EXAMOBILE) | 3.26 9 819 | -2.40% |
| CFG | 1.425 2 154 | -2.40% |
| EGY (ENERGY) | 0.240 3 205 | -2.44% |
| AQU (AQUABB) | 11.20 101 | -2.61% |
| FOR (FOREVEREN) | 1.840 19 302 | -2.65% |
| MLM (MILISYS) | 0.3240 24 641 | -2.70% |
| IVE (INVESTEKO) | 1.79 4 740 | -2.72% |
| NOB (NOOBZ) | 14.20 28 | -2.74% |
| FRB (FORBUILD) | 4.22 17 | -2.76% |
| GME (GRMEDIA) | 41.60 42 | -2.80% |
| JJB (JUJUBEE) | 0.484 107 | -2.81% |
| TMP (TELEMEDPL) | 0.410 2 | -2.84% |
| KPI (KANCELWEC) | 2.04 21 835 | -2.86% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| LCN (LABOCANNA) | 0.222 1 452 | -3.06% |
| BSH | 25.20 7 436 | -3.08% |
| SEV (SEVENET) | 11.00 111 080 | -3.08% |
| BPN (BLACKPOIN) | 0.306 3 784 | -3.16% |
| RDG (READGENE) | 4.84 1 438 | -3.20% |
| ICG (ICECODE) | 0.0750 9 278 | -3.23% |
| VAR (VARSAV) | 0.745 18 111 | -3.25% |
| ATJ (ATOMJELLY) | 0.595 11 211 | -3.25% |
| RRH (RRHGROUP) | 0.0445 1 426 | -3.26% |
| PNT (POINTPACK) | 11.80 33 263 | -3.28% |
| PAC (PROACTA) | 1.470 5 227 | -3.29% |
| TGS (TRUEGS) | 0.145 1 | -3.33% |
| PIT (POLARISIT) | 0.348 23 049 | -3.33% |
| LFR (LIFTERO) | 45.42 696 329 | -3.36% |
| JRC (JRCGROUP) | 0.99 309 | -3.40% |
| APS | 5.60 185 | -3.45% |
| ABK (ABAK) | 5.40 1 233 | -3.57% |
| NTV (NTVSA) | 0.208 1 941 | -3.70% |
| COS (COSMA) | 0.404 1 013 | -3.81% |
| SNN (SUNNET) | 2.00 1 000 | -3.85% |
| BTF (BTCS) | 3.94 10 985 | -3.90% |
| RSG (RSGAMES) | 4.24 596 | -4.07% |
| DFH (DEFENCEH) | 0.644 46 266 | -4.17% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| HER (HILANDER) | 1.000 327 | -4.31% |
| TOS (TAMEX) | 2.66 6 658 | -4.32% |
| PGH | 4.430 83 605 | -4.32% |
| AGP (AGROMEP) | 3.10 558 | -4.32% |
| IDH | 2.20 243 | -4.35% |
| TME (TERMOEXP) | 15.20 1 143 | -4.40% |
| ORG (ORGANIC) | 10.60 11 | -4.50% |
| VIV (VISION) | 0.0210 689 | -4.55% |
| TEC (TECNTICA) | 0.453 1 582 | -4.63% |
| BHX (BINARY) | 4.10 359 | -4.65% |
| GRL (GREENLANE) | 14.30 54 720 | -4.67% |
| S4E | 81.50 16 096 | -5.23% |
| BGD (BIOGENED) | 18.90 907 | -5.50% |
| VDS (VIDIS) | 5.00 1 545 | -5.66% |
| IFL (IFLEASING) | 1.65 2 228 | -5.71% |
| AXN (AXIA) | 0.460 1 | -5.74% |
| DTX (DITIX) | 0.1800 2 373 | -5.76% |
| PDG (PYRAMID) | 4.14 1 273 | -5.91% |
| CRB (CARBONSTU) | 2.20 1 821 | -5.98% |
| SGD (SIGMADEF) | 0.248 40 215 | -6.06% |
| THD (THEDUST) | 1.22 122 | -6.15% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| BTC (BTCSTUDIO) | 0.410 19 | -6.39% |
| VER (MPLVERBUM) | 4.56 14 | -6.56% |
| WHH (WERTHHOLZ) | 0.122 709 | -6.87% |
| SMT (SIMTERACT) | 5.30 2 196 | -7.02% |
| BEE (BEEIN) | 17.20 1 883 | -7.03% |
| MMS (MADMIND) | 0.251 502 | -7.04% |
| SIN (SOLARINOV) | 0.0470 8 | -7.84% |
| BSN (BRAINSCAN) | 8.00 2 504 | -8.05% |
| ETX (EUROTAX) | 2.60 16 456 | -8.45% |
| HPM (HIPROMINE) | 31.60 2 842 | -9.20% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| CCS | 0.462 38 | -9.41% |
| FHD (FHDOM) | 3.50 1 918 | -10.26% |
| TXN (TAXNET) | 1.22 472 | -10.29% |
| PRA (PRIME) | 1.46 600 738 | -10.98% |
| CCR (CONSTANCE) | 5.80 116 | -11.45% |
| GRM (GREMPCO) | 1.280 1 319 | -11.72% |
| BPC | 0.216 60 028 | -12.20% |
| OVI (OVIDWORKS) | 0.254 30 776 | -12.41% |
| BFM (BFMGROUP) | 0.550 3 991 | -12.70% |
| ARG (ARTGAMES) | 1.130 80 870 | -13.74% |
| K2P (KOOL2PLAY) | 0.700 517 | -14.63% |
| IPW (IMAGEPWR) | 3.82 29 448 | -23.60% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |