Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
KPC (KUPIEC) 1.14 28 044 +30.29%
CTE (CTEGROUP) 0.0400 1 200 +20.48%
QON (QUARTICON) 0.416 239 +18.86%
BRO (CZARNKOW) 0.0890 71 +18.67%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
BTF (BTCS) 6.35 16 288 +15.45%
MXP (MAXIPIZZA) 0.450 415 +15.38%
ATO (ATONHT) 0.178 178 +13.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
PAC (PROACTA) 1.270 24 686 +9.48%
ECC (ECCGAMES) 0.260 76 316 +9.24%
GTF (GOTFI) 12.00 12 +9.09%
TGG (TRIGGO) 1.45 107 531 +9.02%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 23.40 11 954 +8.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
APS 13.60 82 267 +7.94%
P2B (PLANETB2B) 0.0990 18 462 +7.61%
DGS (DEMGAMES) 0.810 21 583 +7.28%
CRB (CARBONSTU) 6.00 8 529 +7.14%
HER (HILANDER) 1.985 12 560 +7.01%
OPI (OPTIGIS) 0.520 51 +7.00%
M4B 12.50 13 +6.84%
SDS (SDSOPTIC) 8.00 18 879 +6.67%
TLG (TELGAM) 0.421 211 +6.31%
ZEN (ZENERIS) 4.80 3 630 +6.19%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
AIN (ABSINVEST) 1.15 157 +5.50%
MO2 (MOLIERA2) 0.116 12 +5.45%
ONC (ONICO) 12.00 60 +5.26%
MTN (MILTON) 1.010 72 051 +5.21%
JRC (JRCGROUP) 0.130 460 +4.84%
PLM (POLMAN) 0.419 10 +4.75%
FPO (FORPOSTA) 2.00 22 000 +4.71%
LUG 3.60 2 426 +4.65%
BTK (BIZTECH) 0.240 80 641 +4.35%
HPS (HYDRAPRES) 0.490 2 450 +4.26%
FIG (FIGENE) 0.488 10 333 +3.83%
CMI 14.00 7 648 +3.70%
JJB (JUJUBEE) 1.830 26 189 +3.68%
ICD (ICPD) 1.14 1 616 +3.64%
PLG (PLGROUP) 0.292 25 343 +3.55%
ELQ 3.60 142 731 +3.45%
OXY (OXYGEN) 0.308 2 036 +3.36%
CLA (CONSOLE) 8.25 83 +3.12%
BEP (BIOMASS) 0.1685 12 862 +3.06%
MLB (MAKOLAB) 5.15 20 +3.00%
PGG (PROGUNSGR) 6.28 12 592 +2.95%
LMG (LMGAMES) 1.090 4 934 +2.83%
TLS (TELESTR) 22.40 7 788 +2.75%
RCW (RUCHCHORZ) 0.378 169 +2.72%
MDP (MEDCAMP) 0.820 1 043 +2.50%
IVE (INVESTEKO) 2.46 12 +2.50%
BAC (BACT) 3.38 8 316 +2.42%
IMG (IMMGAMES) 1.79 37 969 +2.29%
STA (STARWARD) 11.50 3 095 +2.22%
YOS (YOSHI) 2.34 10 678 +2.18%
LEG (LEGIMI) 33.40 6 186 +1.83%
OLY (OLYMP) 0.230 2 272 +1.77%
IDH 2.70 4 982 +1.50%
MAZ (MAZOP) 14.70 5 243 +1.38%
SWM (SWMANSION) 44.40 1 713 +1.37%
HRT (HURTIMEX) 0.300 53 304 +1.35%
IVO (INCUVO) 0.640 1 549 +1.27%
MLP (MILKPOL) 0.820 91 +1.23%
KLE (KLEPSYDRA) 6.86 23 064 +1.18%
ISD (INSIDPARK) 0.799 999 +1.14%
THD (THEDUST) 0.900 2 475 +1.12%
ONE (1SOLUTION) 0.0930 4 134 +1.09%
FKD (FABRYKAKD) 0.0490 98 +1.03%
PNT (POINTPACK) 15.90 2 199 +0.95%
BGD (BIOGENED) 23.80 167 +0.85%
IGT (IGORIA) 0.244 12 +0.83%
MNS (MENNICASK) 76.40 91 650 +0.79%
GMV (GAMIVO) 14.60 963 +0.69%
ECK (EUROSNACK) 2.95 44 +0.68%
RCM (REDCARPET) 30.80 62 +0.65%
TGS (TRUEGS) 0.316 33 816 +0.64%
BEE (BEEIN) 8.15 16 +0.62%
DRF (DRFINANCE) 3.42 6 222 +0.59%
AIT (AITON) 0.360 7 694 +0.56%
AFC (AKCEPTFIN) 0.181 503 +0.56%
BTC (BTCSTUDIO) 0.374 594 +0.54%
NTV (NTVSA) 0.190 380 +0.53%
BRP (BLACKROSE) 1.025 2 523 +0.49%
ARI 0.438 766 +0.46%
VLT (VOOLT) 2.40 15 802 +0.42%
SCW (SCANWAY) 168.00 207 753 +0.30%
TLO (TELESTO) 17.85 482 +0.28%
MUN (MUNAR) 0.445 2 015 +0.23%
CBD (CANNABIS) 0.2615 14 887 +0.19%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 19.90 589 0.00%
QRT (QUART) 3.56 3 350 0.00%
NST (NESTMEDIC) 0.830 36 868 0.00%
ABK (ABAK) 5.95 42 0.00%
EBX (EKOBOX) 1.195 472 0.00%
RBS (ROBINSON) 3.16 164 0.00%
EGH (EKOPOL) 6.95 1 077 0.00%
ORL (ORZLOPONY) 3.06 45 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LGT (LGTRADE) 3.20 365 0.00%
P24 (PRESENT24) 0.108 13 0.00%
MRD (MEDARD) 0.650 1 0.00%
GMZ (GRUPAMZ) 0.375 0 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 155.00 1 085 0.00%
MRK (MARKA) 0.320 16 0.00%
UNV (UNIVERSE) 7.00 1 190 0.00%
IPW (IMAGEPWR) 2.72 3 172 0.00%
BPN (BLACKPOIN) 0.362 4 0.00%
KPI (KANCELWEC) 1.92 5 578 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.500 13 0.00%
APC (APOLLO) 2.00 6 360 0.00%
QUB (QUBICGMS) 1.195 761 0.00%
KLN (KLON) 1.40 21 0.00%
7FT (7FIT) 10.80 1 197 0.00%
RDG (READGENE) 6.16 328 0.00%
FHD (FHDOM) 4.24 2 259 0.00%
BSA (BRAS) 0.210 987 0.00%
SOK (SONKA) 9.00 1 912 0.00%
S4E 36.00 36 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 5.88 583 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
STD (STANDREW) 11.80 24 0.00%
GME (GRMEDIA) 53.50 2 354 0.00%
MND (MINERAL) 1.03 495 0.00%
INM (INVENTION) 0.1495 1 678 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.96 10 0.00%
AGP (AGROMEP) 3.90 31 0.00%
MDT (MEDTECH) 0.255 255 0.00%
XBS (XBSPROLOG) 90.00 90 0.00%
GAR (GARIN) 2.44 634 0.00%
FOX (SPACEFOX) 4.80 2 377 0.00%
PRS (PRYMUS) 5.50 44 0.00%
GRM (GREMPCO) 1.195 24 0.00%
NWA (NWAI) 24.00 2 478 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 9.80 169 0.00%
DIV (DIVOLIO) 1.70 2 360 0.00%
PRH (POLHOLROZ) 3.90 7 511 0.00%
TME (TERMOEXP) 17.80 151 0.00%
BLF (BELEAF) 4.00 1 000 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.40 23 0.00%
LET (LETUS) 1.09 102 0.00%
AZC (AZTEC) 1.74 17 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 16.40 115 0.00%
VGN (VINCIGEN) 0.270 261 0.00%
PRN (PARTNER) 0.124 993 0.00%
KOR (KORBANK) 8.95 18 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 9.90 20 0.00%
EDL (EDITELPL) 5.70 17 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
PLT (PLOTTWIST) 1.35 14 0.00%
MDA (MEDAPP) 0.1580 588 0.00%
VDS (VIDIS) 4.68 9 0.00%
HPE (HIPOWERSA) 0.470 589 0.00%
MPS (MEGAPIXEL) 2.02 10 0.00%
PDG (PYRAMID) 11.00 5 093 0.00%
GRC (GRUPAREC) 72.50 514 0.00%
AER (AERFINANC) 0.0450 9 0.00%
EMP (EMPLOCITY) 2.00 8 0.00%
INS (INDOS) 3.58 11 0.00%
DEG (DETGAMES) 1.88 59 0.00%
NTS (NOTORIA) 9.60 19 0.00%
MRH (HAMBURGER) 0.398 1 269 0.00%
FOR (FOREVEREN) 2.97 32 091 0.00%
CCS 0.555 3 232 0.00%
KLK (KOLEJKOWO) 77.65 6 677 -0.06%
GRL (GREENLANE) 20.35 26 656 -0.25%
CWA (CONSOLEW) 7.06 5 475 -0.28%
RSP (REMORSOL) 6.74 354 -0.30%
AUX (AUXILIA) 1.545 1 025 -0.32%
VEE 12.90 1 282 -0.39%
AME (AMESA) 2.51 524 -0.40%
HMP (HEMP) 0.1800 13 987 -0.44%
FRB (FORBUILD) 4.48 85 -0.44%
CFG 2.24 4 -0.44%
KBJ 21.80 2 309 -0.46%
CDA 20.80 9 657 -0.48%
P2C (P2CHILL) 4.06 2 978 -0.49%
FRW (FROZENWAY) 39.30 12 974 -0.51%
MSM 3.71 8 484 -0.54%
EXA (EXAMOBILE) 3.48 289 -0.57%
EXC (EXCELLENC) 0.2575 18 750 -0.58%
END (ENEIDA) 8.10 2 416 -0.61%
SYG (SYGNIS) 3.18 282 958 -0.63%
SMT (SIMTERACT) 7.15 21 -0.69%
KME 0.284 14 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
COR (COREY) 0.690 3 150 -0.72%
OUT (OUTDOORZY) 0.685 17 -0.72%
DNS (DANKS) 0.685 61 -0.72%
O2T (ONE2TRIBE) 0.256 82 -0.78%
LBD (LOKATYBUD) 1.26 32 -0.79%
MGS (MADNETIC) 4.96 164 -0.80%
VRF (VRFACTORY) 0.248 68 -0.80%
COS (COSMA) 0.369 1 234 -0.81%
LTM (LTGAMES) 9.70 10 637 -0.82%
HPM (HIPROMINE) 118.00 3 314 -0.84%
XDD (MENTZEN) 35.05 5 710 -0.85%
TRX (TREX) 1.16 28 852 -0.85%
NOV (NOVINA) 0.570 18 849 -0.87%
TOS (TAMEX) 2.00 4 -0.99%
VRB (VERBICOM) 0.960 96 -1.03%
ADX (ADATEX) 1.435 144 -1.03%
K2P (KOOL2PLAY) 0.940 102 -1.05%
SIN (SOLARINOV) 0.0726 30 -1.09%
HUB (HUBTECH) 0.269 11 372 -1.10%
LCN (LABOCANNA) 0.260 1 453 -1.14%
PRE (PRESIDENT) 110.00 3 746 -1.17%
DGN (DGNET) 9.68 39 -1.22%
ATA (ATCCARGO) 15.70 17 944 -1.26%
KUB (KUBOTA) 15.00 23 065 -1.32%
EON (EONET) 28.40 57 -1.39%
F51 (FARM51) 6.78 9 157 -1.45%
KBT (KLABATER) 1.31 10 331 -1.50%
LXB (LEXBONO) 0.130 4 503 -1.52%
DKR (DEKTRA) 6.40 128 -1.54%
MAD (MADKOM) 2.56 8 331 -1.54%
CRC (CARPATHIA) 2.50 1 023 -1.57%
MER (MERA) 1.25 260 -1.57%
WRE (WESTREAL) 0.610 12 -1.61%
MPY (MPAY) 0.3245 114 311 -1.67%
TCR (TECHROBOT) 14.40 30 478 -1.71%
GNS (NIEWIADOW) 14.66 336 387 -1.74%
GX1 (GENXONE) 5.44 2 726 -1.81%
SBE (SOFTBLUE) 0.216 4 693 -1.82%
HOR (HORTICO) 6.40 43 871 -1.84%
MDB (MEDICOBIO) 0.634 23 960 -1.86%
MIG (MILITARY) 0.461 43 757 -1.91%
VAR (VARSAV) 0.500 409 -1.96%
SFD 2.93 1 102 -2.01%
MLM (MILISYS) 0.430 10 496 -2.05%
AQU (AQUABB) 13.50 271 -2.17%
HRC (GRUPAHRC) 0.900 14 -2.17%
SNN (SUNNET) 1.975 14 716 -2.23%
PLI (PLATIGE) 10.75 16 007 -2.27%
DUA (DUALITY) 1.500 5 794 -2.28%
MBF (MBFGROUP) 5.90 74 798 -2.32%
RSG (RSGAMES) 12.60 25 -2.33%
PRO (PROMISE) 8.40 42 -2.33%
MMS (MADMIND) 1.01 1 231 -2.42%
TMP (TELEMEDPL) 0.590 207 -2.48%
BSH 19.60 21 685 -2.49%
CMC (COMECO) 0.134 1 -2.55%
YTF (YETIFORCE) 3.78 1 026 -2.58%
YBS (YELLOWBOS) 0.169 169 -2.59%
ICG (ICECODE) 0.374 1 272 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
CAI (CARLSON) 3.36 91 -2.61%
CTF (CENTURION) 1.85 24 266 -2.63%
ECL 17.90 32 336 -2.72%
GTS (GEOTRANS) 5.54 2 781 -2.81%
INT (INTERNITY) 6.80 76 -2.86%
SKN (SAKANA) 0.404 4 267 -2.88%
BKD (BKDGAMES) 1.510 27 040 -2.89%
WRL (WIERZYCL) 0.536 31 -2.90%
DPG (DARKPOINT) 19.40 1 940 -3.00%
GHT (GAMEHUNT) 9.00 450 -3.02%
GDS (GDEVS) 3.20 96 -3.03%
LHD (LICHTHUND) 42.60 22 781 -3.18%
OZE (OZECAPITAL) 0.498 1 623 -3.30%
GEN (GENOMED) 29.00 174 -3.33%
VFA (VRFABRIC) 2.59 11 393 -3.36%
BSN (BRAINSCAN) 23.00 23 -3.36%
MTE (MTENERGIA) 0.282 2 459 -3.42%
AVE (ADVERTIGO) 0.220 1 124 -3.51%
GAL (GALVO) 2.74 19 896 -3.52%
BPC 0.133 10 -3.62%
DRG (DRAGEUS) 1.595 566 -3.63%
IWS (IRONWOLF) 2.60 141 -3.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
ORG (ORGANIC) 7.70 39 -3.75%
GNG (GENRG) 0.179 5 311 -3.76%
GRZ (GREENZEB) 8.85 3 540 -3.80%
OML (ONEMORE) 2.390 265 554 -3.82%
SNG (SYNERGA) 0.802 186 -3.84%
MMC (MMCPL) 10.00 1 069 -3.85%
WHH (WERTHHOLZ) 0.200 10 -3.85%
SUN (SUNTECH) 1.585 1 896 -3.94%
SED (SEDIVIO) 9.24 39 793 -3.95%
SEV (SEVENET) 2.18 15 224 -3.96%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
ASA (APIS) 0.0230 1 380 -4.17%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
EKS (EKIOSK) 0.950 13 250 -4.52%
4MB (4MOBILITY) 1.26 47 -4.55%
CHP (CHERRY) 9.22 1 961 -4.55%
IFA (INFRA) 2.28 1 037 -4.60%
ETX (EUROTAX) 1.82 2 320 -4.71%
EEE (EKIPA) 1.890 8 267 -4.79%
OVI (OVIDWORKS) 0.586 1 826 -4.87%
PRA (PRIME) 1.17 1 514 -4.88%
SCS (STEMCELLS) 0.382 1 246 -4.98%
IBC (IBCPOLSKA) 3.01 654 -5.05%
FRM (FREEMIND) 7.50 143 -5.06%
GHY (GHYDROGEN) 1.80 65 -5.26%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
WLI (WILDINT) 1.70 193 -5.56%
BER (BIOERG) 0.136 2 120 -5.57%
WOD (WODKAN) 7.55 45 -5.63%
FVE (FOTOVOLT) 0.500 2 153 -5.66%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
AOL (ANALIZY) 22.60 294 -5.83%
DTX (DITIX) 0.321 1 111 -5.87%
ARG (ARTGAMES) 0.484 2 532 -6.02%
RCA (ROCCA) 4.30 241 -6.11%
BHX (BINARY) 2.76 1 530 -6.76%
ECT (ECO5TECH) 1.495 8 040 -6.85%
MFD (MFOOD) 0.600 9 937 -6.98%
ATJ (ATOMJELLY) 1.17 1 449 -7.14%
RRH (RRHGROUP) 0.0822 5 936 -7.22%
PFG (PREFAGRP) 31.40 377 -7.65%
UFG (UFGAMES) 1.08 23 132 -7.69%
APA (APANET) 1.02 1 110 -8.11%
GKS (GKSKAT) 0.110 6 817 -8.33%
TXN (TAXNET) 2.42 1 272 -8.33%
SZR (SZAR) 0.0885 1 059 -8.76%
EGY (ENERGY) 0.1035 36 771 -8.81%
NOB (NOOBZ) 20.60 19 506 -8.85%
GDC (GAMEDUST) 0.0675 10 -9.40%
PTN (POLTRONIC) 0.750 1 017 -9.64%
EFE (EFENERGII) 0.140 7 080 -9.68%
UFC (UNIFIED) 0.200 86 -9.91%
FEM (FEMTECH) 0.360 6 770 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
NRS (NEURONE) 1.25 1 748 -10.71%
7LV (7LEVELS) 9.00 2 567 -10.89%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MLT (MOONLIT) 0.310 465 -11.43%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
TNT (TNTPROENR) 0.870 31 886 -16.35%
LUK (LUKARDI) 0.398 1 -16.74%
ASR (ASTRO) 0.0755 830 -17.03%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.1020 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
PBT (PBGAMES) 0.290 11 762 -34.09%
LUO (LUON) 1.00 40 768 -47.37%