Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
PRN (PARTNER) 0.312 176 210 +30.00%
EMP (EMPLOCITY) 0.700 145 054 +28.44%
MLP (MILKPOL) 0.750 413 +25.00%
TXN (TAXNET) 2.12 14 684 +23.26%
ASR (ASTRO) 0.0880 931 +22.22%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
GTF (GOTFI) 17.00 527 +18.06%
STI (STILO) 2.58 8 +17.27%
ATJ (ATOMJELLY) 1.46 63 474 +14.06%
ATO (ATONHT) 0.178 178 +13.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
CCS 0.630 1 +10.53%
SNN (SUNNET) 2.36 29 294 +8.76%
AFH (AFHOL) 2.50 250 +8.70%
MUN (MUNAR) 0.434 0 +8.50%
SFK (SFKPOLKAP) 0.790 16 +8.22%
BSA (BRAS) 0.270 2 160 +8.00%
CTE (CTEGROUP) 0.0300 17 460 +7.91%
COR (COREY) 0.4060 9 697 +6.84%
INT (INTERNITY) 8.20 604 +6.49%
MLT (MOONLIT) 0.298 742 +5.67%
IDH 1.92 619 +5.49%
DIV (DIVOLIO) 2.40 6 223 +5.26%
MBF (MBFGROUP) 6.42 96 707 +5.25%
BRP (BLACKROSE) 0.494 3 995 +5.11%
GHY (GHYDROGEN) 1.650 326 +5.10%
IVE (INVESTEKO) 2.20 215 +4.76%
GNS (NIEWIADOW) 18.80 6 727 034 +4.56%
SUN (SUNTECH) 1.680 576 +4.35%
WHH (WERTHHOLZ) 0.194 8 512 +4.30%
FRB (FORBUILD) 4.38 438 +4.29%
FIG (FIGENE) 0.488 10 333 +3.83%
SKY (STOHID) 1.730 2 617 +3.59%
GEN (GENOMED) 29.00 11 463 +3.57%
PLG (PLGROUP) 0.292 25 343 +3.55%
OXY (OXYGEN) 0.308 2 036 +3.36%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
KOR (KORBANK) 12.90 44 014 +3.20%
COS (COSMA) 0.457 833 +3.16%
FPO (FORPOSTA) 2.06 515 +3.00%
EDL (EDITELPL) 5.40 1 103 +2.86%
7FT (7FIT) 15.20 8 115 +2.70%
DPG (DARKPOINT) 22.80 479 +2.70%
TRX (TREX) 2.36 29 494 +2.61%
ZRX (ZORTRAX) 0.0718 761 +2.57%
INM (INVENTION) 0.1090 16 121 +2.35%
CST (CSTORE) 2.29 5 057 +2.23%
EGH (EKOPOL) 7.15 6 164 +2.14%
GDS (GDEVS) 1.920 4 847 +2.13%
TEC (TECNTICA) 0.388 482 +2.11%
JJB (JUJUBEE) 0.832 10 957 +1.96%
ECL 16.50 16 150 +1.85%
SWM (SWMANSION) 34.60 8 501 +1.76%
APS 8.75 5 547 +1.74%
GHT (GAMEHUNT) 6.14 1 870 +1.66%
DRF (DRFINANCE) 1.250 33 +1.63%
M4B 12.70 13 +1.60%
PLM (POLMAN) 0.456 46 +1.56%
O2T (ONE2TRIBE) 0.264 2 500 +1.54%
ISD (INSIDPARK) 0.600 11 +1.51%
BAC (BACT) 4.12 5 993 +1.23%
RCA (ROCCA) 3.42 3 +1.18%
MIG (MILITARY) 0.4600 12 181 +1.10%
FKD (FABRYKAKD) 0.0490 98 +1.03%
VFA (VRFABRIC) 4.19 15 632 +0.96%
DGS (DEMGAMES) 0.525 11 +0.96%
BTC (BTCSTUDIO) 0.210 306 +0.96%
PRS (PRYMUS) 5.30 3 855 +0.95%
SOK (SONKA) 10.80 5 888 +0.93%
AIN (ABSINVEST) 1.13 700 +0.89%
4MB (4MOBILITY) 1.16 26 +0.87%
ARG (ARTGAMES) 1.180 117 034 +0.85%
SBE (SOFTBLUE) 0.1785 8 452 +0.85%
TLS (TELESTR) 24.40 4 147 +0.83%
EXM (EXIMIT) 125.00 1 500 +0.81%
AOL (ANALIZY) 26.00 130 +0.78%
RCM (REDCARPET) 30.80 62 +0.65%
ONE (1SOLUTION) 0.0968 3 011 +0.62%
FRM (FREEMIND) 6.74 67 +0.60%
SZR (SZAR) 0.0880 402 +0.57%
ICD (ICPD) 0.910 9 +0.55%
LEG (LEGIMI) 36.40 1 416 +0.55%
RSG (RSGAMES) 9.40 273 +0.53%
BSN (BRAINSCAN) 19.70 20 +0.51%
HRT (HURTIMEX) 0.1970 219 +0.51%
BTK (BIZTECH) 0.1980 2 929 +0.51%
IWS (IRONWOLF) 2.000 17 393 +0.50%
BKD (BKDGAMES) 2.14 232 +0.47%
HUB (HUBTECH) 0.243 9 273 +0.41%
VLT (VOOLT) 2.57 2 318 +0.39%
ECT (ECO5TECH) 1.445 7 810 +0.35%
IVO (INCUVO) 0.652 23 +0.31%
GMZ (GRUPAMZ) 0.328 845 +0.31%
MLM (MILISYS) 0.3910 23 331 +0.26%
QUB (QUBICGMS) 0.850 51 +0.24%
RAY (PURPLERAY) 5.71 2 793 +0.09%
CRC (CARPATHIA) 1.67 17 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
ARI 0.406 12 0.00%
NTV (NTVSA) 0.178 11 0.00%
MTN (MILTON) 0.740 2 285 0.00%
ABK (ABAK) 5.60 168 0.00%
RBS (ROBINSON) 3.24 52 0.00%
UFG (UFGAMES) 1.10 1 704 0.00%
BPC 0.107 2 531 0.00%
TLG (TELGAM) 0.480 890 0.00%
ORL (ORZLOPONY) 2.36 10 120 0.00%
ASA (APIS) 0.0190 6 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.428 970 0.00%
JRC (JRCGROUP) 1.40 1 022 0.00%
WOD (WODKAN) 7.40 244 0.00%
SNG (SYNERGA) 0.560 560 0.00%
PRO (PROMISE) 7.65 42 905 0.00%
AME (AMESA) 2.33 47 0.00%
MMS (MADMIND) 0.400 88 0.00%
LBD (LOKATYBUD) 1.18 30 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.390 46 0.00%
KLE (KLEPSYDRA) 8.08 52 337 0.00%
LHD (LICHTHUND) 53.50 2 889 0.00%
LGT (LGTRADE) 2.90 2 193 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.570 57 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.060 933 0.00%
MRK (MARKA) 0.200 10 0.00%
IGT (IGORIA) 0.200 20 0.00%
UNV (UNIVERSE) 4.30 155 0.00%
DRG (DRAGEUS) 1.020 118 0.00%
GRZ (GREENZEB) 10.40 52 0.00%
ONC (ONICO) 16.50 33 0.00%
BPN (BLACKPOIN) 0.346 4 0.00%
FEM (FEMTECH) 0.328 5 591 0.00%
AFC (AKCEPTFIN) 0.222 133 0.00%
ELQ 2.44 154 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.720 11 0.00%
LXB (LEXBONO) 0.104 10 0.00%
KLN (KLON) 1.35 20 0.00%
NOB (NOOBZ) 18.00 90 0.00%
EKS (EKIOSK) 0.680 23 0.00%
YOS (YOSHI) 2.22 38 280 0.00%
FHD (FHDOM) 4.30 1 032 0.00%
CLA (CONSOLE) 6.70 134 0.00%
S4E 40.00 1 120 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 4.88 49 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.560 374 0.00%
STD (STANDREW) 14.30 72 0.00%
SIN (SOLARINOV) 0.0550 1 590 0.00%
MND (MINERAL) 0.875 14 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 5.35 572 0.00%
ICG (ICECODE) 0.240 600 0.00%
XBS (XBSPROLOG) 76.50 153 0.00%
EXA (EXAMOBILE) 4.00 12 0.00%
CRB (CARBONSTU) 3.28 136 0.00%
FVE (FOTOVOLT) 0.489 15 0.00%
KUB (KUBOTA) 14.00 6 314 0.00%
GRM (GREMPCO) 1.110 22 0.00%
NWA (NWAI) 28.40 17 128 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.90 701 0.00%
HPM (HIPROMINE) 75.60 4 316 0.00%
BLF (BELEAF) 3.24 16 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.46 5 0.00%
LET (LETUS) 1.04 1 0.00%
ETX (EUROTAX) 2.46 246 0.00%
THD (THEDUST) 0.850 26 0.00%
7LV (7LEVELS) 6.90 2 328 0.00%
OZE (OZECAPITAL) 0.388 3 717 0.00%
CFG 1.850 4 0.00%
MXP (MAXIPIZZA) 0.450 190 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
VRF (VRFACTORY) 0.1780 41 078 0.00%
AAS (AALLIANCE) 8.80 1 390 0.00%
PRA (PRIME) 1.20 12 0.00%
PBT (PBGAMES) 0.230 12 0.00%
P2B (PLANETB2B) 0.0790 16 0.00%
ORG (ORGANIC) 9.20 180 0.00%
ECK (EUROSNACK) 2.60 7 182 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 8.50 17 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.03 10 0.00%
AVE (ADVERTIGO) 0.258 5 0.00%
MPS (MEGAPIXEL) 1.94 2 801 0.00%
WRL (WIERZYCL) 0.612 16 0.00%
GRC (GRUPAREC) 63.00 896 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 7.02 225 0.00%
BTF (BTCS) 5.20 4 115 0.00%
INS (INDOS) 3.72 4 137 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
NTS (NOTORIA) 8.35 418 0.00%
IFA (INFRA) 1.780 28 0.00%
SMT (SIMTERACT) 6.70 54 0.00%
GRL (GREENLANE) 19.89 20 0.00%
ZEN (ZENERIS) 3.58 11 -0.28%
GMV (GAMIVO) 15.15 61 -0.33%
GX1 (GENXONE) 5.98 30 -0.33%
SCW (SCANWAY) 294.00 1 157 275 -0.34%
RDG (READGENE) 5.82 12 -0.34%
DKR (DEKTRA) 5.48 32 -0.36%
VAR (VARSAV) 0.530 1 865 -0.38%
DTX (DITIX) 0.238 4 -0.42%
OLY (OLYMP) 0.232 731 -0.43%
CBD (CANNABIS) 0.1722 12 564 -0.46%
KBJ 17.70 1 986 -0.56%
BSH 17.45 10 266 -0.57%
PGG (PROGUNSGR) 6.96 82 953 -0.57%
UFC (UNIFIED) 0.166 116 -0.60%
AZC (AZTEC) 1.59 34 -0.63%
XDD (MENTZEN) 31.00 14 536 -0.64%
DNS (DANKS) 0.770 231 -0.65%
VEE 14.70 12 632 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
PRE (PRESIDENT) 111.20 56 778 -0.71%
FRW (FROZENWAY) 40.60 7 063 -0.73%
SDS (SDSOPTIC) 7.94 9 459 -0.75%
NST (NESTMEDIC) 0.620 19 039 -0.80%
ADX (ADATEX) 1.19 1 905 -0.83%
AGL (AGROLIGA) 22.20 710 -0.89%
SYG (SYGNIS) 2.040 577 939 -0.97%
KPI (KANCELWEC) 2.02 1 490 -0.98%
EXC (EXCELLENC) 0.4035 33 107 -0.98%
NOV (NOVINA) 0.575 2 943 -1.03%
DGN (DGNET) 9.40 9 -1.05%
MDP (MEDCAMP) 0.860 548 -1.15%
BEP (BIOMASS) 0.1285 18 840 -1.15%
PAC (PROACTA) 0.844 93 -1.17%
MGS (MADNETIC) 2.32 928 -1.28%
EEE (EKIPA) 1.350 55 215 -1.46%
MLB (MAKOLAB) 6.40 21 216 -1.54%
WRE (WESTREAL) 0.610 12 -1.61%
TLO (TELESTO) 18.10 1 780 -1.63%
BHX (BINARY) 3.40 206 -1.73%
SFD 2.83 7 449 -1.74%
DFH (DEFENCEH) 0.845 62 918 -1.74%
KLK (KOLEJKOWO) 80.50 17 394 -1.81%
CMI 10.80 1 168 -1.82%
MNS (MENNICASK) 83.20 11 502 -1.89%
LUG 2.00 2 520 -1.96%
P2C (P2CHILL) 1.940 298 544 -2.02%
LMG (LMGAMES) 0.940 2 036 -2.08%
GAR (GARIN) 1.850 172 -2.12%
ATA (ATCCARGO) 13.70 2 631 -2.14%
GTS (GEOTRANS) 5.20 32 250 -2.26%
HRC (GRUPAHRC) 0.860 99 -2.27%
MPY (MPAY) 0.2995 6 341 -2.28%
STA (STARWARD) 8.50 27 581 -2.30%
HER (HILANDER) 1.900 17 898 -2.31%
EUV (EUVIC) 24.80 15 875 -2.36%
GKS (GKSKAT) 0.159 1 113 -2.45%
BGD (BIOGENED) 19.20 1 507 -2.54%
CMC (COMECO) 0.134 1 -2.55%
AQU (AQUABB) 11.40 172 -2.56%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
CHP (CHERRY) 4.40 5 792 -2.65%
GAL (GALVO) 1.420 3 834 -2.74%
HMP (HEMP) 0.1818 27 646 -2.78%
PDG (PYRAMID) 8.45 2 669 -2.87%
MSM 5.08 9 878 -3.05%
DUA (DUALITY) 0.940 10 254 -3.09%
WLI (WILDINT) 0.940 12 149 -3.09%
IMG (IMMGAMES) 0.940 25 422 -3.09%
MAD (MADKOM) 3.70 102 496 -3.14%
MAZ (MAZOP) 14.50 3 108 -3.33%
TCR (TECHROBOT) 13.00 48 797 -3.35%
TGS (TRUEGS) 0.260 3 -3.35%
HOR (HORTICO) 7.90 84 539 -3.42%
MTE (MTENERGIA) 0.282 2 459 -3.42%
FOR (FOREVEREN) 2.95 11 412 -3.59%
EGY (ENERGY) 0.1680 23 276 -3.72%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
VMX (VMAXSA) 11.52 1 982 -3.92%
AUX (AUXILIA) 1.320 6 776 -4.00%
RRH (RRHGROUP) 0.0814 2 406 -4.01%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
CWA (CONSOLEW) 6.92 25 412 -4.16%
MDB (MEDICOBIO) 0.460 16 172 -4.17%
IPW (IMAGEPWR) 2.22 7 850 -4.31%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
SED (SEDIVIO) 10.50 28 755 -4.55%
VAI (VOLARIA) 1.670 469 -4.57%
PRH (POLHOLROZ) 2.90 10 810 -4.61%
PNT (POINTPACK) 12.35 22 489 -4.63%
BIG (BASEIG) 46.70 49 412 -4.69%
TME (TERMOEXP) 13.70 1 256 -4.86%
HPE (HIPOWERSA) 0.371 578 -4.87%
EBX (EKOBOX) 1.365 40 781 -4.88%
VRB (VERBICOM) 1.42 280 -5.33%
ECC (ECCGAMES) 0.211 7 542 -5.38%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
SEV (SEVENET) 8.50 44 625 -5.56%
BER (BIOERG) 0.136 2 120 -5.57%
MDT (MEDTECH) 0.3460 53 769 -5.72%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
MMC (MMCPL) 9.50 238 -5.94%
GME (GRMEDIA) 69.50 3 587 -6.08%
LCN (LABOCANNA) 0.200 3 593 -6.54%
PTN (POLTRONIC) 0.840 223 -6.67%
OVI (OVIDWORKS) 0.630 1 251 -6.80%
BRO (CZARNKOW) 0.134 13 -6.94%
PLT (PLOTTWIST) 1.45 2 218 -7.05%
LTM (LTGAMES) 8.08 6 101 -7.13%
OUT (OUTDOORZY) 1.030 7 150 -7.21%
IBC (IBCPOLSKA) 2.82 827 -7.24%
AGP (AGROMEP) 3.00 18 -7.41%
BEE (BEEIN) 6.65 690 -7.64%
PFG (PREFAGRP) 31.40 377 -7.65%
SKN (SAKANA) 0.328 1 598 -7.87%
MER (MERA) 1.12 28 -8.20%
TOS (TAMEX) 3.92 1 297 -8.41%
VDS (VIDIS) 4.98 1 225 -8.62%
AIT (AITON) 0.316 51 -8.67%
PLI (PLATIGE) 8.16 25 073 -9.33%
BLT (BALTICON) 21.00 2 832 -9.48%
EFE (EFENERGII) 0.140 7 080 -9.68%
TNT (TNTPROENR) 0.720 4 267 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
KME 0.240 6 027 -10.45%
DDI (DDISTANCE) 0.126 6 718 -11.27%
MFD (MFOOD) 1.610 99 364 -11.54%
MO2 (MOLIERA2) 0.0880 5 708 -11.56%
P24 (PRESENT24) 0.114 6 721 -11.63%
FOX (SPACEFOX) 2.90 1 993 -12.65%
KPC (KUPIEC) 1.00 30 598 -13.04%
MRG (MERLINGRP) 0.170 27 381 -13.49%
APC (APOLLO) 1.25 1 613 -13.79%
LUK (LUKARDI) 0.366 418 -14.08%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
END (ENEIDA) 5.75 10 447 -16.06%
K2P (KOOL2PLAY) 0.678 10 348 -16.30%
MDA (MEDAPP) 0.250 15 779 -16.67%
CTF (CENTURION) 0.318 413 940 -17.19%
MRH (HAMBURGER) 0.298 60 -19.46%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
F51 (FARM51) 3.700 678 858 -22.92%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%