Akcje NewConnect Kurs Zmiana
UFC (UNIFIED) 0.226 471 +40.37%
DRF (DRFINANCE) 1.820 246 888 +37.88%
FTH (FINTECH) 0.259 4 146 977 +34.20%
CRB (CARBONSTU) 2.34 23 940 +26.49%
MRH (HAMBURGER) 0.240 3 451 +20.00%
LUK (LUKARDI) 0.422 5 +19.21%
LUD (LUDUS) 0.284 3 064 +18.33%
DGN (DGNET) 12.60 64 202 +17.76%
APC (APOLLO) 1.76 1 415 +16.56%
TME (TERMOEXP) 15.90 3 454 +16.06%
GAR (GARIN) 2.62 1 048 +15.93%
EGY (ENERGY) 0.245 36 380 +14.49%
ATO (ATONHT) 0.178 178 +13.38%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
THD (THEDUST) 0.740 681 +12.12%
EPR (EKOPARK) 7.05 18 180 +11.90%
CHP (CHERRY) 0.496 3 634 +10.71%
IFA (INFRA) 2.31 12 846 +10.53%
4MB (4MOBILITY) 1.13 40 +9.71%
WGP (WGPARTNER) 0.0695 12 870 +9.45%
ATA (ATCCARGO) 12.00 236 637 +9.09%
FRM (FREEMIND) 6.20 14 669 +8.77%
AFH (AFHOL) 2.50 250 +8.70%
CST (CSTORE) 7.50 35 295 +8.70%
UNV (UNIVERSE) 3.80 289 +8.57%
ETX (EUROTAX) 2.80 24 588 +8.53%
SFK (SFKPOLKAP) 0.790 16 +8.22%
IGT (IGORIA) 0.508 430 011 +7.63%
BTK (BIZTECH) 0.1870 1 285 +7.47%
TOS (TAMEX) 3.46 41 +7.45%
VRB (VERBICOM) 1.97 15 803 +6.49%
SDS (SDSOPTIC) 4.96 21 884 +6.44%
GRM (GREMPCO) 1.050 71 871 +6.06%
IVO (INCUVO) 0.650 9 941 +5.86%
GRZ (GREENZEB) 8.30 11 867 +5.73%
SGD (SIGMADEF) 0.1785 73 115 +5.62%
GKS (GKSKAT) 0.190 28 795 +5.56%
ECT (ECO5TECH) 0.990 1 853 +5.32%
AQU (AQUABB) 12.20 7 012 +4.27%
PDG (PYRAMID) 7.40 526 +4.23%
CMI 10.00 2 939 +4.17%
KME 0.252 26 +4.13%
KLE (KLEPSYDRA) 7.68 139 950 +4.07%
EBX (EKOBOX) 1.740 36 764 +3.88%
EXC (EXCELLENC) 0.4820 398 762 +3.88%
FIG (FIGENE) 0.488 10 333 +3.83%
MUN (MUNAR) 0.384 2 046 +3.78%
ABK (ABAK) 5.60 6 +3.70%
KLN (KLON) 1.40 35 +3.70%
SZR (SZAR) 0.0580 527 +3.57%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLT (PLOTTWIST) 1.50 45 +3.45%
CCS 0.515 4 770 +3.41%
OXY (OXYGEN) 0.308 2 036 +3.36%
NTV (NTVSA) 0.165 17 +3.13%
HPE (HIPOWERSA) 0.400 3 448 +3.09%
SED (SEDIVIO) 10.30 21 506 +3.00%
CFS (CFSA) 4.84 29 +2.98%
PLM (POLMAN) 0.400 10 034 +2.83%
IBC (IBCPOLSKA) 2.57 1 675 +2.80%
GME (GRMEDIA) 57.50 975 +2.68%
GRL (GREENLANE) 19.70 18 622 +2.60%
JJB (JUJUBEE) 0.595 3 424 +2.59%
FHD (FHDOM) 4.28 2 728 +2.39%
S4E 43.60 129 478 +2.35%
VAR (VARSAV) 0.448 3 493 +2.28%
GMV (GAMIVO) 18.20 41 880 +2.25%
XDD (MENTZEN) 28.60 2 190 +2.14%
WRL (WIERZYCL) 0.584 404 +2.10%
DRZ (DORZECZY) 27.400 54 +1.86%
MTN (MILTON) 0.895 646 191 +1.70%
PRS (PRYMUS) 6.00 120 +1.69%
M4B 12.70 13 +1.60%
GHY (GHYDROGEN) 2.02 2 241 +1.51%
MIG (MILITARY) 0.3500 4 777 +1.45%
ELQ 2.11 1 168 +1.44%
BLF (BELEAF) 2.86 3 981 +1.42%
ARG (ARTGAMES) 0.745 4 119 +1.36%
QUB (QUBICGMS) 0.750 2 619 +1.35%
HUB (HUBTECH) 0.236 38 668 +1.29%
DKR (DEKTRA) 6.36 4 956 +1.27%
BRP (BLACKROSE) 0.427 275 +1.18%
MDT (MEDTECH) 0.890 251 922 +1.14%
WHH (WERTHHOLZ) 0.179 705 +1.13%
FAR (FARMINN) 36.70 2 166 +1.10%
INS (INDOS) 3.70 1 974 +1.09%
FKD (FABRYKAKD) 0.0490 98 +1.03%
HMP (HEMP) 0.2000 22 368 +1.01%
AQA (AQUAPOZ) 5.05 5 +1.00%
SNN (SUNNET) 2.06 10 +0.98%
NOV (NOVINA) 0.618 18 140 +0.98%
GHT (GAMEHUNT) 5.25 5 953 +0.96%
AVE (ADVERTIGO) 0.220 1 100 +0.92%
PRE (PRESIDENT) 112.00 167 834 +0.90%
VER (MPLVERBUM) 5.80 580 +0.87%
RSP (REMORSOL) 6.15 10 727 +0.82%
XBS (XBSPROLOG) 66.50 9 916 +0.76%
O2T (ONE2TRIBE) 0.278 6 711 +0.72%
PNT (POINTPACK) 14.00 5 361 +0.72%
PRN (PARTNER) 0.296 4 353 +0.68%
DPG (DARKPOINT) 15.40 616 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
TLO (TELESTO) 16.00 1 398 +0.63%
MND (MINERAL) 0.850 674 +0.59%
TGG (TRIGGO) 0.905 181 +0.56%
DUA (DUALITY) 0.750 75 +0.54%
BLT (BALTICON) 19.90 197 +0.51%
STA (STARWARD) 8.00 54 144 +0.50%
AGL (AGROLIGA) 23.50 1 833 +0.43%
SIN (SOLARINOV) 0.0492 40 +0.41%
GTS (GEOTRANS) 5.12 35 915 +0.39%
TGS (TRUEGS) 0.281 24 +0.36%
TNT (TNTPROENR) 0.402 5 469 +0.25%
DFH (DEFENCEH) 0.4860 978 +0.21%
BRO (CZARNKOW) 0.0950 11 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
ECC (ECCGAMES) 0.1870 307 0.00%
BSN (BRAINSCAN) 14.80 15 0.00%
GEN (GENOMED) 24.00 240 0.00%
SKN (SAKANA) 0.310 612 0.00%
HRT (HURTIMEX) 0.1690 41 0.00%
BPC 0.0955 10 0.00%
MMC (MMCPL) 8.00 240 0.00%
MLP (MILKPOL) 0.680 544 0.00%
TLG (TELGAM) 0.450 25 928 0.00%
ORL (ORZLOPONY) 2.28 11 0.00%
MAD (MADKOM) 3.10 12 944 0.00%
ASA (APIS) 0.0160 5 097 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.340 1 107 0.00%
SNG (SYNERGA) 0.448 644 0.00%
MMS (MADMIND) 0.410 98 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
INT (INTERNITY) 7.45 67 311 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 60.00 1 380 0.00%
LGT (LGTRADE) 2.66 1 032 0.00%
LUG 1.50 9 0.00%
IVE (INVESTEKO) 2.10 4 0.00%
MRD (MEDARD) 0.650 1 0.00%
GMZ (GRUPAMZ) 0.262 2 173 0.00%
DTX (DITIX) 0.1920 2 071 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
IPW (IMAGEPWR) 1.15 12 0.00%
BPN (BLACKPOIN) 0.324 4 0.00%
MLT (MOONLIT) 0.300 8 590 0.00%
PLI (PLATIGE) 5.06 1 563 0.00%
BIG (BASEIG) 23.40 9 453 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
EEE (EKIPA) 1.120 81 363 0.00%
APS 6.20 25 157 0.00%
EKS (EKIOSK) 0.460 6 074 0.00%
RDG (READGENE) 5.06 223 0.00%
MPY (MPAY) 0.2330 14 836 0.00%
WLI (WILDINT) 0.850 2 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
FRB (FORBUILD) 4.20 50 0.00%
MER (MERA) 1.00 10 0.00%
INM (INVENTION) 0.1125 7 471 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
RSG (RSGAMES) 7.50 60 0.00%
KBJ 21.00 4 009 0.00%
FRW (FROZENWAY) 38.50 39 0.00%
K2P (KOOL2PLAY) 0.440 11 0.00%
FVE (FOTOVOLT) 0.370 381 0.00%
MLB (MAKOLAB) 7.90 138 719 0.00%
NWA (NWAI) 29.80 11 474 0.00%
MLM (MILISYS) 0.3030 35 0.00%
DGS (DEMGAMES) 0.428 253 0.00%
TLS (TELESTR) 23.80 7 163 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
RAY (PURPLERAY) 5.64 11 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.28 11 0.00%
END (ENEIDA) 5.90 25 0.00%
AZC (AZTEC) 1.41 14 0.00%
7LV (7LEVELS) 6.10 2 009 0.00%
BTC (BTCSTUDIO) 0.121 1 388 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
AUX (AUXILIA) 1.180 12 306 0.00%
LEG (LEGIMI) 29.20 1 285 0.00%
PRA (PRIME) 0.930 80 0.00%
ORG (ORGANIC) 9.00 361 0.00%
PTN (POLTRONIC) 0.800 339 0.00%
RCA (ROCCA) 3.22 19 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NTS (NOTORIA) 8.45 169 0.00%
SMT (SIMTERACT) 4.98 32 0.00%
SOK (SONKA) 9.60 27 574 -0.21%
MSM 4.53 1 394 -0.22%
YOS (YOSHI) 0.886 18 979 -0.23%
NST (NESTMEDIC) 0.620 104 -0.32%
GX1 (GENXONE) 5.90 249 -0.34%
VEE 12.70 24 772 -0.39%
VDS (VIDIS) 4.98 10 -0.40%
ECK (EUROSNACK) 2.48 72 409 -0.40%
BSA (BRAS) 0.238 32 141 -0.42%
MDB (MEDICOBIO) 0.466 14 090 -0.43%
ARI 0.426 942 -0.47%
OZE (OZECAPITAL) 0.422 6 549 -0.47%
KPI (KANCELWEC) 1.99 1 916 -0.50%
SCS (STEMCELLS) 0.398 4 334 -0.50%
OPI (OPTIGIS) 0.396 3 908 -0.50%
ICD (ICPD) 0.920 820 -0.54%
CBD (CANNABIS) 0.1820 19 298 -0.55%
UFG (UFGAMES) 0.900 22 -0.55%
RBS (ROBINSON) 3.38 10 -0.59%
DNS (DANKS) 0.795 150 -0.63%
MBF (MBFGROUP) 5.96 92 732 -0.67%
RRH (RRHGROUP) 0.0740 694 -0.67%
MNS (MENNICASK) 58.00 51 709 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
TMP (TELEMEDPL) 0.685 685 -0.72%
KLK (KOLEJKOWO) 67.50 22 954 -0.74%
KUB (KUBOTA) 13.40 3 952 -0.74%
ADX (ADATEX) 1.30 48 -0.76%
STD (STANDREW) 12.70 25 -0.78%
EXM (EXIMIT) 126.00 504 -0.79%
JRC (JRCGROUP) 1.24 12 -0.80%
P24 (PRESENT24) 0.123 1 470 -0.81%
HPS (HYDRAPRES) 0.440 21 -0.90%
KMB (KOMBINAT) 0.970 124 596 -0.92%
KOR (KORBANK) 10.60 3 206 -0.93%
EDL (EDITELPL) 5.30 138 -0.93%
LCN (LABOCANNA) 0.211 62 -0.94%
EUV (EUVIC) 20.80 14 158 -0.95%
OVI (OVIDWORKS) 0.500 7 362 -0.99%
VLT (VOOLT) 1.900 48 -1.04%
NRS (NEURONE) 0.940 2 268 -1.05%
COR (COREY) 0.3400 17 079 -1.16%
AIT (AITON) 0.254 7 446 -1.17%
HPM (HIPROMINE) 84.00 5 944 -1.18%
MCD (MYCODERN) 0.820 7 -1.20%
AGP (AGROMEP) 2.94 494 -1.34%
ATJ (ATOMJELLY) 0.690 943 -1.43%
GRC (GRUPAREC) 67.80 1 370 -1.45%
SFD 2.70 34 545 -1.46%
EMP (EMPLOCITY) 0.394 11 332 -1.50%
SWM (SWMANSION) 25.10 657 -1.57%
ZRX (ZORTRAX) 0.0610 1 832 -1.61%
WRE (WESTREAL) 0.610 12 -1.61%
ONE (1SOLUTION) 0.0906 516 -1.74%
MDP (MEDCAMP) 0.830 1 010 -1.78%
PGG (PROGUNSGR) 5.30 14 472 -1.85%
MFD (MFOOD) 2.10 74 117 -1.87%
ISD (INSIDPARK) 0.500 179 -1.96%
APA (APANET) 1.00 541 -1.96%
HOR (HORTICO) 7.50 44 633 -1.96%
PAC (PROACTA) 1.960 40 911 -2.00%
MXP (MAXIPIZZA) 0.421 769 -2.09%
SYG (SYGNIS) 1.385 79 038 -2.12%
IMG (IMMGAMES) 0.644 16 030 -2.13%
BKD (BKDGAMES) 2.70 8 907 -2.17%
EGH (EKOPOL) 6.65 828 -2.21%
BEP (BIOMASS) 0.1080 45 227 -2.26%
FOR (FOREVEREN) 2.50 77 788 -2.34%
BEE (BEEIN) 6.20 3 052 -2.36%
GAL (GALVO) 2.46 10 283 -2.38%
SUN (SUNTECH) 1.570 10 973 -2.48%
CMC (COMECO) 0.134 1 -2.55%
TEC (TECNTICA) 0.688 8 925 -2.55%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
BAC (BACT) 2.96 6 916 -2.63%
AME (AMESA) 2.14 17 786 -2.73%
BTF (BTCS) 4.26 14 265 -2.74%
PRH (POLHOLROZ) 2.04 5 115 -2.86%
VMX (VMAXSA) 13.40 121 -2.90%
CFG 1.610 738 -3.01%
BSH 16.10 34 480 -3.01%
TXN (TAXNET) 1.60 3 481 -3.03%
BGD (BIOGENED) 18.00 2 858 -3.23%
F51 (FARM51) 2.100 4 273 -3.23%
VFA (VRFABRIC) 3.50 9 554 -3.31%
MTE (MTENERGIA) 0.282 2 459 -3.42%
PRO (PROMISE) 8.30 8 224 -3.49%
IDH 2.16 12 938 -3.57%
SEV (SEVENET) 12.05 307 235 -3.60%
OLY (OLYMP) 0.265 675 -3.64%
AOL (ANALIZY) 26.00 790 -3.70%
RST (ROAD) 6.74 6 873 -3.71%
HEN (HYENERGY) 2.32 5 249 -3.73%
ECL 4.64 50 974 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
EXA (EXAMOBILE) 3.76 899 -4.08%
P2B (PLANETB2B) 0.0570 861 -4.20%
BHX (BINARY) 3.64 2 114 -4.21%
DRG (DRAGEUS) 0.904 104 -4.24%
LMG (LMGAMES) 0.675 10 962 -4.26%
CWA (CONSOLEW) 4.00 57 114 -4.76%
IWS (IRONWOLF) 1.190 1 913 -4.80%
LXB (LEXBONO) 0.0665 7 -5.00%
VAI (VOLARIA) 1.300 11 742 -5.11%
ONC (ONICO) 14.70 74 -5.16%
HRC (GRUPAHRC) 1.09 6 934 -5.22%
HER (HILANDER) 1.350 6 700 -5.26%
DIV (DIVOLIO) 2.84 6 -5.33%
OUT (OUTDOORZY) 1.590 19 526 -5.36%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
CRC (CARPATHIA) 1.55 215 -5.49%
CTF (CENTURION) 0.1360 265 981 -5.56%
BER (BIOERG) 0.136 2 120 -5.57%
ICG (ICECODE) 0.1520 5 102 -5.59%
MO2 (MOLIERA2) 0.0670 138 -5.63%
AIN (ABSINVEST) 1.32 531 -5.71%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
P2C (P2CHILL) 2.24 13 893 -5.88%
SKY (STOHID) 1.550 1 136 -6.06%
TCR (TECHROBOT) 15.30 44 506 -6.13%
MAZ (MAZOP) 13.50 4 057 -6.25%
FPO (FORPOSTA) 2.06 1 879 -6.36%
TRX (TREX) 3.82 7 940 -6.37%
SBE (SOFTBLUE) 0.299 100 153 -6.56%
CLA (CONSOLE) 5.50 3 551 -6.78%
AFC (AKCEPTFIN) 0.242 605 -6.92%
FOX (SPACEFOX) 2.14 87 -6.96%
COS (COSMA) 0.394 1 662 -7.08%
7FT (7FIT) 22.80 122 260 -7.32%
PFG (PREFAGRP) 31.40 377 -7.65%
GDS (GDEVS) 1.700 53 999 -8.11%
LTM (LTGAMES) 6.15 27 030 -8.21%
WOD (WODKAN) 6.20 205 -8.82%
MDA (MEDAPP) 0.220 26 052 -9.09%
KPC (KUPIEC) 1.00 500 -9.09%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
FTL (FOOTHILLS) 0.600 5 100 -10.45%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
MGS (MADNETIC) 2.46 3 140 -11.51%
LET (LETUS) 0.182 207 777 -11.65%
MPS (MEGAPIXEL) 1.70 841 -12.37%
ZEN (ZENERIS) 2.94 15 907 -13.27%
YBS (YELLOWBOS) 0.208 3 648 -13.33%
MRG (MERLINGRP) 0.170 27 381 -13.49%
NOB (NOOBZ) 10.90 12 006 -14.17%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
RKG (ROCKGAME) 11.200 4 496 -17.65%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
ASR (ASTRO) 0.0505 1 539 -32.67%
LUO (LUON) 1.00 40 768 -47.37%