Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
TOS (TAMEX) 4.38 230 802 +31.14%
IPW (IMAGEPWR) 3.26 19 425 +28.35%
MLP (MILKPOL) 0.750 413 +25.00%
MDA (MEDAPP) 0.280 277 352 +21.21%
KPC (KUPIEC) 1.15 1 346 +19.79%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
BSA (BRAS) 0.292 31 048 +18.22%
GTF (GOTFI) 17.00 527 +18.06%
STI (STILO) 2.58 8 +17.27%
GX1 (GENXONE) 4.65 35 195 +16.25%
PRA (PRIME) 1.14 11 604 +15.15%
SKN (SAKANA) 0.310 1 958 +14.81%
ATO (ATONHT) 0.178 178 +13.38%
PBT (PBGAMES) 0.248 12 373 +12.73%
EPR (EKOPARK) 7.05 18 180 +11.90%
FEM (FEMTECH) 0.326 17 744 +10.14%
HPS (HYDRAPRES) 0.450 136 +9.76%
SCS (STEMCELLS) 0.448 1 993 +9.27%
MER (MERA) 1.20 12 +9.09%
AFH (AFHOL) 2.50 250 +8.70%
CMI 11.70 2 165 +8.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
EXM (EXIMIT) 120.00 7 001 +8.11%
VDS (VIDIS) 5.05 10 +7.91%
LEG (LEGIMI) 37.60 9 519 +7.43%
GAL (GALVO) 1.470 7 986 +7.30%
OUT (OUTDOORZY) 0.820 25 693 +7.19%
MFD (MFOOD) 1.790 24 879 +7.19%
YOS (YOSHI) 2.44 164 571 +7.02%
TRX (TREX) 1.72 32 157 +6.83%
DRF (DRFINANCE) 1.450 17 317 +6.62%
PRN (PARTNER) 0.298 82 407 +6.43%
O2T (ONE2TRIBE) 0.276 55 249 +6.15%
GAR (GARIN) 1.880 1 104 +5.62%
SIN (SOLARINOV) 0.0600 2 537 +5.26%
RBS (ROBINSON) 3.26 83 +5.16%
TLG (TELGAM) 0.530 4 214 +5.16%
AAS (AALLIANCE) 8.80 4 417 +4.76%
PRS (PRYMUS) 5.50 15 434 +4.76%
NTV (NTVSA) 0.178 18 +4.71%
VMX (VMAXSA) 11.99 24 +4.70%
QUB (QUBICGMS) 0.848 60 +4.69%
MAD (MADKOM) 3.14 34 952 +4.67%
VER (MPLVERBUM) 7.40 1 584 +4.23%
GEN (GENOMED) 30.00 901 +4.17%
4MB (4MOBILITY) 1.25 1 061 +4.17%
GNS (NIEWIADOW) 14.06 3 032 007 +4.15%
COR (COREY) 0.4040 13 868 +4.12%
EXC (EXCELLENC) 0.4995 300 204 +4.06%
EMP (EMPLOCITY) 0.770 41 679 +4.05%
MIG (MILITARY) 0.4930 46 032 +4.01%
FIG (FIGENE) 0.488 10 333 +3.83%
IMG (IMMGAMES) 1.020 28 645 +3.55%
PLG (PLGROUP) 0.292 25 343 +3.55%
GDS (GDEVS) 2.07 52 165 +3.50%
ECT (ECO5TECH) 1.780 104 215 +3.49%
BEE (BEEIN) 7.50 45 +3.45%
P2B (PLANETB2B) 0.0760 3 735 +3.40%
ICD (ICPD) 0.920 1 524 +3.37%
OXY (OXYGEN) 0.308 2 036 +3.36%
WHH (WERTHHOLZ) 0.186 145 +3.33%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
HOR (HORTICO) 6.50 57 515 +3.17%
GMZ (GRUPAMZ) 0.350 14 990 +2.94%
PRH (POLHOLROZ) 2.86 43 437 +2.88%
IVE (INVESTEKO) 2.16 3 383 +2.86%
TCR (TECHROBOT) 12.60 10 404 +2.86%
MPY (MPAY) 0.3040 23 042 +2.70%
EDL (EDITELPL) 5.75 6 +2.68%
AUX (AUXILIA) 1.390 14 792 +2.58%
SDS (SDSOPTIC) 8.00 11 341 +2.56%
IWS (IRONWOLF) 2.04 41 654 +2.51%
MBF (MBFGROUP) 5.14 9 661 +2.39%
MNS (MENNICASK) 86.80 80 380 +2.36%
DKR (DEKTRA) 5.32 2 122 +2.31%
JJB (JUJUBEE) 0.718 917 +2.28%
SWM (SWMANSION) 36.20 2 079 +2.26%
F51 (FARM51) 5.04 30 617 +2.23%
LMG (LMGAMES) 0.920 11 389 +2.22%
KUB (KUBOTA) 13.95 14 337 +2.20%
FRW (FROZENWAY) 40.30 50 068 +2.03%
ETX (EUROTAX) 2.08 7 663 +1.96%
HUB (HUBTECH) 0.265 63 467 +1.92%
SOK (SONKA) 10.80 13 966 +1.89%
NWA (NWAI) 28.00 13 504 +1.82%
VAR (VARSAV) 0.395 119 +1.80%
DFH (DEFENCEH) 0.850 25 682 +1.80%
ATA (ATCCARGO) 14.75 4 441 +1.72%
OML (ONEMORE) 2.440 441 794 +1.67%
BKD (BKDGAMES) 2.52 19 725 +1.61%
AOL (ANALIZY) 25.40 2 540 +1.60%
M4B 12.70 13 +1.60%
HRT (HURTIMEX) 0.1910 201 +1.60%
RSG (RSGAMES) 9.70 165 +1.57%
MLM (MILISYS) 0.3260 24 643 +1.56%
BEP (BIOMASS) 0.1355 6 918 +1.50%
P2C (P2CHILL) 3.18 2 707 +1.27%
ADX (ADATEX) 1.25 478 +1.21%
MAZ (MAZOP) 16.70 1 971 +1.21%
HPM (HIPROMINE) 85.00 589 +1.19%
APS 8.65 19 723 +1.17%
HRC (GRUPAHRC) 0.880 2 514 +1.15%
ORG (ORGANIC) 9.10 628 +1.11%
CHP (CHERRY) 5.58 14 035 +1.09%
ARI 0.388 375 +1.04%
FKD (FABRYKAKD) 0.0490 98 +1.03%
S4E 40.00 5 274 +1.01%
MLT (MOONLIT) 0.200 1 +1.01%
BTC (BTCSTUDIO) 0.210 306 +0.96%
LHD (LICHTHUND) 53.00 679 +0.95%
KOR (KORBANK) 11.80 2 399 +0.85%
TMP (TELEMEDPL) 0.590 12 +0.85%
AVE (ADVERTIGO) 0.238 801 +0.85%
VFA (VRFABRIC) 3.74 6 357 +0.81%
ELQ 2.54 9 835 +0.79%
IFA (INFRA) 1.935 39 +0.78%
LGT (LGTRADE) 2.70 2 594 +0.75%
PRO (PROMISE) 7.00 12 634 +0.72%
SFD 2.80 20 488 +0.72%
RCM (REDCARPET) 30.80 62 +0.65%
GMV (GAMIVO) 15.40 77 +0.65%
WRL (WIERZYCL) 0.620 2 607 +0.65%
IVO (INCUVO) 0.654 26 +0.62%
RCA (ROCCA) 3.40 58 +0.59%
ATJ (ATOMJELLY) 1.75 36 805 +0.57%
ECL 17.80 8 108 +0.56%
NOV (NOVINA) 0.584 20 858 +0.52%
IGT (IGORIA) 0.209 2 117 +0.48%
SED (SEDIVIO) 10.50 15 115 +0.48%
KLE (KLEPSYDRA) 8.40 16 956 +0.48%
COS (COSMA) 0.424 42 +0.47%
INM (INVENTION) 0.1080 36 305 +0.47%
UNV (UNIVERSE) 4.34 4 +0.46%
OLY (OLYMP) 0.219 223 +0.46%
RRH (RRHGROUP) 0.0886 10 738 +0.45%
GRM (GREMPCO) 1.195 12 +0.42%
MDB (MEDICOBIO) 0.504 19 564 +0.40%
ECK (EUROSNACK) 2.68 6 463 +0.37%
SEV (SEVENET) 4.20 73 958 +0.24%
BIG (BASEIG) 48.50 36 619 +0.21%
ONE (1SOLUTION) 0.0984 8 555 +0.20%
EUV (EUVIC) 25.40 2 108 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
VEE 14.10 20 201 0.00%
IDH 1.83 1 782 0.00%
TGS (TRUEGS) 0.273 15 0.00%
SKY (STOHID) 1.850 2 0.00%
AGL (AGROLIGA) 22.00 990 0.00%
ABK (ABAK) 5.80 128 0.00%
KME 0.280 29 0.00%
MO2 (MOLIERA2) 0.0880 7 475 0.00%
UFG (UFGAMES) 1.09 11 0.00%
SCW (SCANWAY) 243.00 796 908 0.00%
MMC (MMCPL) 10.10 1 959 0.00%
EGH (EKOPOL) 7.00 462 0.00%
ASR (ASTRO) 0.0720 1 830 0.00%
ASA (APIS) 0.0190 1 154 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 0.139 20 0.00%
MMS (MADMIND) 0.399 1 116 0.00%
CTE (CTEGROUP) 0.0278 5 327 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LUG 2.00 11 095 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.060 11 0.00%
MRK (MARKA) 0.200 10 0.00%
PLI (PLATIGE) 9.00 1 760 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.107 11 0.00%
APC (APOLLO) 1.45 500 0.00%
KLN (KLON) 1.35 41 0.00%
NOB (NOOBZ) 17.30 3 281 0.00%
RDG (READGENE) 5.12 10 0.00%
FHD (FHDOM) 4.60 5 0.00%
CLA (CONSOLE) 7.00 315 0.00%
BGD (BIOGENED) 20.80 166 0.00%
WLI (WILDINT) 1.26 4 698 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.775 54 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
VRB (VERBICOM) 1.74 1 587 0.00%
STD (STANDREW) 14.40 29 0.00%
TXN (TAXNET) 1.88 19 0.00%
FRB (FORBUILD) 4.38 9 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
ICG (ICECODE) 0.250 5 343 0.00%
XBS (XBSPROLOG) 82.00 1 138 0.00%
LUK (LUKARDI) 0.334 7 0.00%
EXA (EXAMOBILE) 3.72 164 0.00%
FOX (SPACEFOX) 3.00 15 0.00%
K2P (KOOL2PLAY) 0.850 81 0.00%
MLB (MAKOLAB) 7.35 1 367 0.00%
DGS (DEMGAMES) 0.535 2 502 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 14.40 338 0.00%
BLF (BELEAF) 3.20 176 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.50 10 0.00%
DGN (DGNET) 9.00 18 0.00%
END (ENEIDA) 6.85 685 0.00%
AQU (AQUABB) 11.80 59 0.00%
AZC (AZTEC) 1.70 1 207 0.00%
7LV (7LEVELS) 7.00 23 898 0.00%
OZE (OZECAPITAL) 0.398 715 0.00%
CFG 1.860 83 0.00%
MXP (MAXIPIZZA) 0.420 10 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PAC (PROACTA) 0.886 15 723 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.820 2 0.00%
AQA (AQUAPOZ) 8.20 16 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 0.980 50 0.00%
PLT (PLOTTWIST) 1.70 2 706 0.00%
HPE (HIPOWERSA) 0.396 188 0.00%
MPS (MEGAPIXEL) 1.62 24 0.00%
BHX (BINARY) 3.60 108 0.00%
GRC (GRUPAREC) 66.50 1 530 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.00 2 000 0.00%
INS (INDOS) 3.58 11 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
CST (CSTORE) 1.920 730 0.00%
SMT (SIMTERACT) 6.05 40 0.00%
CCS 0.600 1 897 0.00%
KLK (KOLEJKOWO) 79.60 16 709 -0.06%
RST (ROAD) 4.72 5 173 -0.21%
BAC (BACT) 4.17 23 990 -0.24%
THD (THEDUST) 0.830 187 -0.24%
CWA (CONSOLEW) 8.24 11 887 -0.24%
LTM (LTGAMES) 7.98 62 087 -0.25%
CRB (CARBONSTU) 3.59 201 -0.28%
EEE (EKIPA) 1.445 18 159 -0.34%
FVE (FOTOVOLT) 0.522 7 462 -0.38%
PLM (POLMAN) 0.454 150 -0.44%
DUA (DUALITY) 1.035 1 562 -0.48%
EGY (ENERGY) 0.207 14 838 -0.48%
GRZ (GREENZEB) 9.80 5 390 -0.51%
BPC 0.0975 203 -0.51%
MDT (MEDTECH) 0.3580 5 907 -0.56%
SZR (SZAR) 0.0895 252 -0.56%
GHT (GAMEHUNT) 6.24 637 -0.64%
PGG (PROGUNSGR) 6.12 12 676 -0.65%
PRE (PRESIDENT) 114.50 18 149 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
SUN (SUNTECH) 1.410 1 883 -0.70%
NST (NESTMEDIC) 0.640 51 757 -0.78%
XDD (MENTZEN) 31.75 6 138 -0.78%
7FT (7FIT) 12.30 836 -0.81%
TLS (TELESTR) 24.40 14 023 -0.81%
LBD (LOKATYBUD) 1.20 30 -0.83%
AME (AMESA) 2.28 33 200 -0.87%
AFC (AKCEPTFIN) 0.222 40 -0.89%
P24 (PRESENT24) 0.105 4 562 -0.94%
LET (LETUS) 1.04 104 -0.95%
KPI (KANCELWEC) 2.02 135 -0.98%
VAI (VOLARIA) 1.880 38 -1.05%
GKS (GKSKAT) 0.163 1 793 -1.21%
OPI (OPTIGIS) 0.484 7 908 -1.22%
EKS (EKIOSK) 0.780 98 -1.27%
STA (STARWARD) 8.80 18 969 -1.35%
MTN (MILTON) 0.720 9 577 -1.37%
LCN (LABOCANNA) 0.214 733 -1.38%
CBD (CANNABIS) 0.1820 20 832 -1.41%
TEC (TECNTICA) 0.408 18 883 -1.45%
RAY (PURPLERAY) 5.50 4 436 -1.45%
GTS (GEOTRANS) 5.40 20 962 -1.46%
WRE (WESTREAL) 0.610 12 -1.61%
TLO (TELESTO) 18.10 1 780 -1.63%
ISD (INSIDPARK) 0.600 1 020 -1.64%
ORL (ORZLOPONY) 2.36 7 -1.67%
MND (MINERAL) 0.880 6 123 -1.68%
IBC (IBCPOLSKA) 2.80 90 -1.75%
BSH 16.75 4 587 -1.76%
SNG (SYNERGA) 0.550 568 -1.79%
CFS (CFSA) 5.45 2 839 -1.80%
MDP (MEDCAMP) 0.800 4 990 -1.84%
PNT (POINTPACK) 12.65 7 502 -1.94%
HER (HILANDER) 1.900 13 519 -2.06%
BTK (BIZTECH) 0.1860 11 -2.11%
ARG (ARTGAMES) 0.494 525 -2.18%
ONC (ONICO) 17.00 85 -2.30%
DTX (DITIX) 0.249 480 -2.35%
INT (INTERNITY) 8.10 3 629 -2.41%
BSN (BRAINSCAN) 19.50 1 439 -2.50%
CMC (COMECO) 0.134 1 -2.55%
CRC (CARPATHIA) 1.53 123 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
MUN (MUNAR) 0.405 5 545 -2.64%
ECC (ECCGAMES) 0.201 43 -2.90%
HMP (HEMP) 0.1502 63 395 -2.97%
FOR (FOREVEREN) 2.59 27 077 -3.00%
VLT (VOOLT) 2.58 6 801 -3.01%
EBX (EKOBOX) 1.240 11 057 -3.13%
ZEN (ZENERIS) 3.33 977 -3.20%
GHY (GHYDROGEN) 1.500 150 -3.23%
GRL (GREENLANE) 19.80 20 489 -3.41%
MTE (MTENERGIA) 0.282 2 459 -3.42%
BRO (CZARNKOW) 0.139 14 -3.47%
BLT (BALTICON) 27.00 1 406 -3.57%
KBJ 23.20 23 722 -3.73%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
SBE (SOFTBLUE) 0.1750 18 169 -3.85%
MGS (MADNETIC) 2.69 2 608 -3.93%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
DIV (DIVOLIO) 1.79 2 733 -4.28%
AGP (AGROMEP) 3.10 93 -4.32%
DPG (DARKPOINT) 22.00 88 -4.35%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
SYG (SYGNIS) 1.980 83 233 -4.81%
BRP (BLACKROSE) 0.500 4 799 -4.94%
FRM (FREEMIND) 6.60 201 -5.17%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
MSM 6.10 5 803 -5.57%
BER (BIOERG) 0.136 2 120 -5.57%
DRG (DRAGEUS) 1.080 2 497 -5.68%
SNN (SUNNET) 1.905 244 804 -5.69%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
ZRX (ZORTRAX) 0.0774 77 036 -5.84%
TNT (TNTPROENR) 0.800 6 021 -5.88%
UFC (UNIFIED) 0.156 680 -6.59%
PFG (PREFAGRP) 31.40 377 -7.65%
RSP (REMORSOL) 7.20 2 622 -7.69%
BPN (BLACKPOIN) 0.290 5 -8.23%
AIT (AITON) 0.260 2 739 -8.45%
WOD (WODKAN) 6.80 477 -9.33%
VRF (VRFACTORY) 0.1730 3 951 -9.42%
FTL (FOOTHILLS) 0.660 132 -9.59%
EFE (EFENERGII) 0.140 7 080 -9.68%
OVI (OVIDWORKS) 0.520 744 -9.72%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
AIN (ABSINVEST) 0.950 958 -11.21%
DDI (DDISTANCE) 0.126 6 718 -11.27%
GME (GRMEDIA) 70.50 846 -11.88%
BTF (BTCS) 4.80 58 364 -11.93%
PDG (PYRAMID) 9.80 7 295 -13.27%
MRG (MERLINGRP) 0.170 27 381 -13.49%
NTS (NOTORIA) 8.35 3 031 -13.92%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.298 60 -19.46%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
CTF (CENTURION) 1.080 674 878 -37.93%
LUO (LUON) 1.00 40 768 -47.37%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl