Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
EGY (ENERGY) 0.237 540 057 +25.73%
MLP (MILKPOL) 0.750 413 +25.00%
ASR (ASTRO) 0.0895 327 +24.31%
MDT (MEDTECH) 0.247 3 373 +23.50%
MRH (HAMBURGER) 0.370 40 186 +19.35%
QON (QUARTICON) 0.416 239 +18.86%
UFC (UNIFIED) 0.196 967 +18.79%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
BTC (BTCSTUDIO) 0.340 1 +17.24%
LUK (LUKARDI) 0.466 697 +16.50%
DFH (DEFENCEH) 1.16 1 336 887 +14.85%
FTL (FOOTHILLS) 0.660 77 +13.79%
P24 (PRESENT24) 0.142 34 017 +13.60%
ATO (ATONHT) 0.178 178 +13.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
IVE (INVESTEKO) 2.40 2 016 +10.09%
MDP (MEDCAMP) 0.770 1 684 +10.00%
BLF (BELEAF) 3.80 5 271 +9.83%
MDB (MEDICOBIO) 0.528 20 836 +9.54%
MAD (MADKOM) 2.54 19 352 +9.48%
OUT (OUTDOORZY) 0.700 22 068 +9.37%
GRC (GRUPAREC) 78.00 9 689 +9.09%
TLG (TELGAM) 0.417 19 614 +8.88%
HRC (GRUPAHRC) 0.860 5 271 +8.86%
P2B (PLANETB2B) 0.0750 7 950 +8.70%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
MLB (MAKOLAB) 7.00 12 425 +7.69%
VER (MPLVERBUM) 8.60 17 +7.50%
OLY (OLYMP) 0.257 4 220 +7.08%
CWA (CONSOLEW) 6.08 52 681 +7.04%
M4B 12.50 13 +6.84%
SYG (SYGNIS) 2.24 305 469 +6.67%
WRL (WIERZYCL) 0.578 497 +6.25%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
ISD (INSIDPARK) 0.700 866 +6.06%
AUX (AUXILIA) 1.260 111 509 +5.88%
RCW (RUCHCHORZ) 0.338 17 +5.63%
S4E 43.20 47 215 +5.37%
STA (STARWARD) 10.00 30 702 +5.26%
CTE (CTEGROUP) 0.0288 5 082 +5.11%
HER (HILANDER) 2.28 2 501 +5.07%
ELQ 2.96 7 490 +4.96%
SKY (STOHID) 2.22 6 507 +4.72%
GDS (GDEVS) 2.56 74 769 +4.49%
PLM (POLMAN) 0.436 7 573 +4.31%
CCS 0.625 19 +4.17%
KPI (KANCELWEC) 1.77 4 139 +4.12%
LCN (LABOCANNA) 0.208 2 337 +4.00%
FIG (FIGENE) 0.488 10 333 +3.83%
MSM 4.00 6 233 +3.63%
DPG (DARKPOINT) 23.00 1 714 +3.60%
PLG (PLGROUP) 0.292 25 343 +3.55%
OXY (OXYGEN) 0.308 2 036 +3.36%
TGS (TRUEGS) 0.280 140 +3.32%
EEE (EKIPA) 1.450 11 734 +3.20%
EXA (EXAMOBILE) 3.26 8 750 +3.16%
VFA (VRFABRIC) 3.00 5 250 +3.09%
AQU (AQUABB) 13.70 69 +3.01%
GMZ (GRUPAMZ) 0.328 3 402 +2.82%
KUB (KUBOTA) 14.55 12 489 +2.46%
DKR (DEKTRA) 5.90 3 576 +2.43%
MDA (MEDAPP) 0.1085 2 628 +2.36%
EKS (EKIOSK) 0.880 88 +2.33%
IVO (INCUVO) 0.646 1 341 +2.22%
ONE (1SOLUTION) 0.0944 10 782 +2.16%
AGP (AGROMEP) 3.78 125 +2.16%
SUN (SUNTECH) 1.420 22 723 +2.16%
ECK (EUROSNACK) 2.86 2 326 +2.14%
SNN (SUNNET) 1.940 3 882 +2.11%
OZE (OZECAPITAL) 0.396 14 511 +2.06%
BSH 17.50 7 589 +2.04%
BEE (BEEIN) 7.50 149 +2.04%
ATA (ATCCARGO) 15.35 14 718 +1.99%
MNS (MENNICASK) 52.80 85 223 +1.93%
VAR (VARSAV) 0.489 1 904 +1.88%
SBE (SOFTBLUE) 0.1935 1 212 +1.84%
LUG 2.24 4 651 +1.82%
INM (INVENTION) 0.1140 15 468 +1.79%
SZR (SZAR) 0.0870 1 566 +1.75%
KBJ 23.60 29 422 +1.72%
STD (STANDREW) 11.90 12 +1.71%
SNG (SYNERGA) 0.610 10 057 +1.67%
NWA (NWAI) 24.80 7 339 +1.64%
4MB (4MOBILITY) 1.24 31 +1.64%
GME (GRMEDIA) 100.00 2 514 +1.52%
AIN (ABSINVEST) 1.00 887 +1.52%
F51 (FARM51) 5.58 23 100 +1.45%
PGG (PROGUNSGR) 4.98 13 445 +1.43%
NOB (NOOBZ) 14.70 2 396 +1.38%
KLE (KLEPSYDRA) 7.44 90 671 +1.36%
PRE (PRESIDENT) 112.38 74 505 +1.24%
LGT (LGTRADE) 3.28 2 039 +1.23%
GHT (GAMEHUNT) 6.88 20 218 +1.18%
MFD (MFOOD) 1.73 122 057 +1.17%
SEV (SEVENET) 2.67 14 289 +1.14%
TGG (TRIGGO) 0.910 1 718 +1.11%
MUN (MUNAR) 0.380 4 427 +1.06%
FKD (FABRYKAKD) 0.0490 98 +1.03%
THD (THEDUST) 1.000 300 +1.01%
APS 10.20 843 +0.99%
RSG (RSGAMES) 10.60 85 +0.95%
BGD (BIOGENED) 21.60 1 311 +0.93%
AFC (AKCEPTFIN) 0.222 781 +0.91%
LXB (LEXBONO) 0.111 2 429 +0.91%
HRT (HURTIMEX) 0.240 1 293 +0.84%
O2T (ONE2TRIBE) 0.252 5 535 +0.80%
GDC (GAMEDUST) 0.0685 99 +0.74%
RCM (REDCARPET) 30.80 62 +0.65%
SCW (SCANWAY) 170.00 309 871 +0.59%
VAI (VOLARIA) 1.85 548 +0.54%
TXN (TAXNET) 1.89 9 469 +0.53%
PRH (POLHOLROZ) 3.80 61 995 +0.53%
GAR (GARIN) 1.91 2 +0.53%
ARI 0.408 215 +0.49%
IFA (INFRA) 2.04 17 088 +0.49%
XDD (MENTZEN) 34.75 13 467 +0.43%
FOR (FOREVEREN) 2.51 21 821 +0.40%
PNT (POINTPACK) 12.95 39 195 +0.39%
AME (AMESA) 2.61 74 690 +0.38%
RDG (READGENE) 5.38 5 418 +0.37%
CHP (CHERRY) 6.70 3 925 +0.30%
FRW (FROZENWAY) 38.90 1 981 +0.26%
GNS (NIEWIADOW) 13.26 250 532 +0.15%
BRO (CZARNKOW) 0.0900 90 0.00%
EON (EONET) 28.40 284 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 20.20 3 013 0.00%
VEE 12.00 19 754 0.00%
ECC (ECCGAMES) 0.1980 8 312 0.00%
QRT (QUART) 4.00 34 000 0.00%
SED (SEDIVIO) 8.48 1 992 0.00%
NTV (NTVSA) 0.182 0 0.00%
SKN (SAKANA) 0.358 912 0.00%
ABK (ABAK) 6.00 318 0.00%
RBS (ROBINSON) 3.10 155 0.00%
ORL (ORZLOPONY) 2.58 26 0.00%
RRH (RRHGROUP) 0.0894 25 372 0.00%
ASA (APIS) 0.0220 2 012 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.488 4 240 0.00%
WOD (WODKAN) 7.00 537 0.00%
LBD (LOKATYBUD) 0.890 9 0.00%
INT (INTERNITY) 7.40 37 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 44.00 2 024 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 98.00 1 131 0.00%
MRK (MARKA) 0.320 10 0.00%
ADX (ADATEX) 1.300 14 438 0.00%
ARG (ARTGAMES) 0.400 26 0.00%
IPW (IMAGEPWR) 4.00 20 0.00%
BPN (BLACKPOIN) 0.340 16 0.00%
MLT (MOONLIT) 0.250 1 850 0.00%
FEM (FEMTECH) 0.308 1 511 0.00%
KPC (KUPIEC) 1.20 1 469 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
APC (APOLLO) 1.60 1 024 0.00%
QUB (QUBICGMS) 1.175 835 0.00%
KLN (KLON) 1.40 21 0.00%
7FT (7FIT) 10.90 531 0.00%
WLI (WILDINT) 1.49 2 948 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
VRB (VERBICOM) 1.39 7 292 0.00%
FRB (FORBUILD) 4.28 21 0.00%
MER (MERA) 1.26 13 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.92 83 0.00%
CMI 10.80 270 0.00%
ICG (ICECODE) 0.328 17 624 0.00%
PRS (PRYMUS) 5.45 55 0.00%
K2P (KOOL2PLAY) 0.860 22 0.00%
GRM (GREMPCO) 1.095 27 0.00%
GX1 (GENXONE) 4.74 25 346 0.00%
DGS (DEMGAMES) 0.580 1 256 0.00%
TLS (TELESTR) 23.80 6 331 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
WHH (WERTHHOLZ) 0.200 1 600 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 12.32 370 0.00%
CAI (CARLSON) 3.19 8 974 0.00%
LMG (LMGAMES) 0.710 807 0.00%
ETX (EUROTAX) 2.20 3 102 0.00%
AZC (AZTEC) 1.48 114 0.00%
CFG 1.975 540 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
VRF (VRFACTORY) 0.200 542 0.00%
AAS (AALLIANCE) 11.70 12 0.00%
LEG (LEGIMI) 36.40 566 0.00%
IWS (IRONWOLF) 2.14 1 065 0.00%
ICD (ICPD) 1.06 33 0.00%
KOR (KORBANK) 8.20 2 009 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 9.30 19 0.00%
EDL (EDITELPL) 5.50 17 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 14.40 634 0.00%
COR (COREY) 0.366 3 432 0.00%
VDS (VIDIS) 4.98 10 0.00%
HPE (HIPOWERSA) 0.450 4 768 0.00%
KLK (KOLEJKOWO) 82.90 16 094 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 5.90 23 0.00%
EMP (EMPLOCITY) 1.95 388 0.00%
INS (INDOS) 3.70 11 0.00%
NTS (NOTORIA) 9.70 485 0.00%
GMV (GAMIVO) 14.95 60 0.00%
HOR (HORTICO) 6.28 5 840 0.00%
DRG (DRAGEUS) 1.475 16 -0.34%
BSA (BRAS) 0.269 6 485 -0.37%
HUB (HUBTECH) 0.239 24 883 -0.42%
YOS (YOSHI) 2.35 11 023 -0.42%
MMS (MADMIND) 0.896 2 495 -0.44%
FHD (FHDOM) 4.20 63 -0.47%
JJB (JUJUBEE) 0.780 42 144 -0.51%
PRA (PRIME) 0.945 727 -0.53%
MPS (MEGAPIXEL) 1.82 662 -0.55%
LTM (LTGAMES) 6.66 6 054 -0.60%
7LV (7LEVELS) 8.20 4 224 -0.61%
BSN (BRAINSCAN) 15.80 16 -0.63%
SIN (SOLARINOV) 0.0624 24 -0.64%
OML (ONEMORE) 2.175 72 032 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
EGH (EKOPOL) 7.00 144 -0.71%
MGS (MADNETIC) 4.13 12 186 -0.72%
SFD 2.74 35 429 -0.72%
PRO (PROMISE) 6.50 254 -0.76%
PAC (PROACTA) 1.250 5 184 -0.79%
TCR (TECHROBOT) 12.30 8 652 -0.81%
FPO (FORPOSTA) 2.44 1 464 -0.81%
DTX (DITIX) 0.244 8 405 -0.81%
HPM (HIPROMINE) 97.20 7 392 -0.82%
AOL (ANALIZY) 23.60 708 -0.84%
TLO (TELESTO) 17.30 502 -0.86%
ONC (ONICO) 11.00 77 -0.90%
BTK (BIZTECH) 0.218 1 797 -0.91%
LET (LETUS) 1.02 282 -0.97%
APA (APANET) 1.00 73 -0.99%
PLI (PLATIGE) 9.80 69 -1.01%
MMC (MMCPL) 9.75 130 -1.02%
EXC (EXCELLENC) 0.2820 71 752 -1.05%
COS (COSMA) 0.370 99 -1.07%
XBS (XBSPROLOG) 89.00 9 627 -1.11%
AGL (AGROLIGA) 17.40 2 954 -1.14%
TRX (TREX) 1.50 2 543 -1.32%
DIV (DIVOLIO) 1.46 4 693 -1.35%
CLA (CONSOLE) 7.10 9 984 -1.39%
GEN (GENOMED) 28.20 28 -1.40%
EBX (EKOBOX) 1.045 4 050 -1.42%
AIT (AITON) 0.276 20 956 -1.43%
NST (NESTMEDIC) 0.675 24 497 -1.46%
ZEN (ZENERIS) 3.78 87 -1.56%
BAC (BACT) 3.10 32 132 -1.59%
WRE (WESTREAL) 0.610 12 -1.61%
SWM (SWMANSION) 36.60 10 607 -1.61%
GKS (GKSKAT) 0.120 774 -1.64%
UNV (UNIVERSE) 5.90 263 -1.67%
NOV (NOVINA) 0.590 31 585 -1.67%
MIG (MILITARY) 0.403 30 795 -1.71%
PRN (PARTNER) 0.111 6 -1.77%
OVI (OVIDWORKS) 0.490 2 843 -1.80%
ATJ (ATOMJELLY) 1.08 5 134 -1.82%
VLT (VOOLT) 2.14 1 926 -1.83%
RST (ROAD) 4.74 898 -1.86%
DNS (DANKS) 0.735 1 441 -2.00%
CBD (CANNABIS) 0.2160 33 473 -2.04%
FRM (FREEMIND) 6.66 4 339 -2.06%
SOK (SONKA) 8.70 35 395 -2.25%
AVE (ADVERTIGO) 0.260 5 -2.26%
BTF (BTCS) 6.40 82 429 -2.29%
P2C (P2CHILL) 3.34 11 150 -2.34%
MPY (MPAY) 0.2605 32 389 -2.43%
DRF (DRFINANCE) 1.54 10 960 -2.53%
CMC (COMECO) 0.134 1 -2.55%
BEP (BIOMASS) 0.1335 86 672 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
IBC (IBCPOLSKA) 3.00 14 283 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
CST (CSTORE) 1.65 7 828 -2.65%
MBF (MBFGROUP) 5.78 41 300 -2.69%
GTS (GEOTRANS) 5.70 15 338 -2.73%
PTN (POLTRONIC) 0.670 1 169 -2.90%
ECL 15.50 14 673 -3.12%
MAZ (MAZOP) 15.00 7 193 -3.23%
MND (MINERAL) 1.14 541 -3.39%
MTE (MTENERGIA) 0.282 2 459 -3.42%
CTF (CENTURION) 1.40 79 -3.45%
MTN (MILTON) 0.820 108 596 -3.53%
DUA (DUALITY) 1.205 6 920 -3.60%
HPS (HYDRAPRES) 0.530 64 -3.64%
SMT (SIMTERACT) 5.25 19 291 -3.67%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
BKD (BKDGAMES) 1.780 3 282 -3.78%
UFG (UFGAMES) 1.01 1 603 -3.81%
TOS (TAMEX) 2.48 6 356 -3.88%
PSH (POLYSLASH) 1.31 25 189 -4.01%
GRL (GREENLANE) 21.00 10 314 -4.02%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PLT (PLOTTWIST) 1.40 10 665 -4.11%
IDH 2.30 1 434 -4.17%
SDS (SDSOPTIC) 4.79 15 578 -4.20%
RCA (ROCCA) 3.50 5 995 -4.37%
BRP (BLACKROSE) 0.956 3 289 -4.40%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
MO2 (MOLIERA2) 0.0935 4 813 -4.59%
HMP (HEMP) 0.1470 115 949 -4.79%
DGN (DGNET) 9.26 278 -4.93%
GRZ (GREENZEB) 9.50 1 100 -5.00%
VGN (VINCIGEN) 0.294 248 -5.16%
IGT (IGORIA) 0.1990 37 122 -5.24%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
MXP (MAXIPIZZA) 0.378 19 -5.50%
FOX (SPACEFOX) 3.40 16 995 -5.56%
BER (BIOERG) 0.136 2 120 -5.57%
PDG (PYRAMID) 10.10 9 754 -5.61%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
BHX (BINARY) 4.90 657 -5.77%
KME 0.190 11 444 -5.94%
CRC (CARPATHIA) 1.73 38 -5.98%
ORG (ORGANIC) 10.50 158 -6.25%
NRS (NEURONE) 1.03 1 043 -6.36%
GAL (GALVO) 2.00 2 815 -6.54%
ECT (ECO5TECH) 1.350 661 -6.57%
BPC 0.125 51 013 -6.72%
MLM (MILISYS) 0.330 14 969 -6.78%
CRB (CARBONSTU) 5.02 4 720 -7.04%
BIG (BASEIG) 30.00 149 443 -7.41%
PFG (PREFAGRP) 31.40 377 -7.65%
SCS (STEMCELLS) 0.320 972 -8.57%
FVE (FOTOVOLT) 0.420 3 296 -8.70%
END (ENEIDA) 7.50 6 051 -9.64%
IMG (IMMGAMES) 1.03 388 993 -9.65%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
JRC (JRCGROUP) 0.121 1 331 -10.37%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
TMP (TELEMEDPL) 0.500 13 833 -13.04%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
GHY (GHYDROGEN) 1.32 2 966 -15.92%
TNT (TNTPROENR) 0.840 5 386 -16.00%
PBT (PBGAMES) 0.180 209 -16.67%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
TME (TERMOEXP) 13.60 24 063 -22.29%
ERA (ERATONRG) 0.1020 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%
RAY (PURPLERAY) 0.00 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl