Akcje NewConnect | Kurs | Zmiana |
---|---|---|
P2C (P2CHILL) | 6.30 781 527 | +57.50% |
NTV (NTVSA) | 0.236 73 574 | +47.50% |
EGY (ENERGY) | 0.1090 186 944 | +27.34% |
GME (GRMEDIA) | 41.60 2 925 | +23.81% |
QON (QUARTICON) | 0.416 239 | +18.86% |
LUD (LUDUS) | 0.284 3 064 | +18.33% |
MLT (MOONLIT) | 0.162 156 | +17.39% |
STI (STILO) | 2.58 8 | +17.27% |
IPW (IMAGEPWR) | 1.73 2 092 | +16.89% |
STD (STANDREW) | 17.00 14 087 | +14.86% |
MAZ (MAZOP) | 22.90 16 096 | +14.50% |
ATO (ATONHT) | 0.178 178 | +13.38% |
DIV (DIVOLIO) | 1.20 1 686 | +13.21% |
UFG (UFGAMES) | 1.30 5 898 | +12.07% |
EPR (EKOPARK) | 7.05 18 180 | +11.90% |
TLO (TELESTO) | 19.60 59 | +11.68% |
WOD (WODKAN) | 8.00 96 | +11.11% |
LET (LETUS) | 1.10 110 | +10.00% |
HPE (HIPOWERSA) | 0.656 6 181 | +9.33% |
TOS (TAMEX) | 2.86 2 459 | +9.16% |
MRH (HAMBURGER) | 0.488 17 995 | +8.93% |
AFH (AFHOL) | 2.50 250 | +8.70% |
TNT (TNTPROENR) | 1.140 1 199 | +8.57% |
SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
PLT (PLOTTWIST) | 1.07 2 042 | +8.08% |
ECC (ECCGAMES) | 0.409 5 188 | +7.92% |
ASR (ASTRO) | 0.0900 1 404 | +7.78% |
PGG (PROGUNSGR) | 7.76 1 109 248 | +7.78% |
TLG (TELGAM) | 0.423 17 959 | +7.63% |
DGS (DEMGAMES) | 0.785 5 087 | +7.53% |
SFD | 3.51 97 003 | +7.34% |
SYG (SYGNIS) | 1.17 126 846 | +7.34% |
HPS (HYDRAPRES) | 0.498 1 665 | +7.33% |
VMX (VMAXSA) | 11.48 136 | +7.29% |
PTN (POLTRONIC) | 0.590 763 | +7.27% |
ICG (ICECODE) | 0.148 5 882 | +7.25% |
7FT (7FIT) | 7.40 37 | +7.25% |
EON (EONET) | 28.80 36 527 | +6.67% |
VRF (VRFACTORY) | 0.310 465 | +6.16% |
ZRX (ZORTRAX) | 0.0700 9 867 | +6.06% |
RRH (RRHGROUP) | 0.0840 21 603 | +6.06% |
MDT (MEDTECH) | 0.265 9 908 | +6.00% |
STA (STARWARD) | 9.28 17 803 | +5.94% |
SDG (SUNDRAGON) | 0.360 64 310 | +5.88% |
MO2 (MOLIERA2) | 0.127 269 | +5.83% |
ONE (1SOLUTION) | 0.1090 51 245 | +5.83% |
VEE | 12.90 83 425 | +5.31% |
EMP (EMPLOCITY) | 3.98 801 | +5.29% |
PAC (PROACTA) | 1.095 13 309 | +5.29% |
NFP (NFPL) | 0.160 5 972 | +5.26% |
ARG (ARTGAMES) | 0.500 691 | +5.04% |
PMG (PGMSA) | 17.24 4 517 599 | +4.99% |
QUB (QUBICGMS) | 1.065 1 579 | +4.93% |
PLM (POLMAN) | 0.472 72 | +4.89% |
ASA (APIS) | 0.0215 2 071 | +4.88% |
RCW (RUCHCHORZ) | 0.408 286 | +4.62% |
AME (AMESA) | 50.00 32 544 | +4.60% |
MSM | 3.87 5 422 | +4.59% |
KBT (KLABATER) | 1.15 277 029 | +4.55% |
IWS (IRONWOLF) | 2.32 18 943 | +4.50% |
APA (APANET) | 1.20 22 | +4.35% |
VFA (VRFABRIC) | 2.92 89 | +4.29% |
KPI (KANCELWEC) | 2.08 4 370 | +4.00% |
CHP (CHERRY) | 5.40 6 917 | +3.85% |
FIG (FIGENE) | 0.488 10 333 | +3.83% |
LGT (LGTRADE) | 3.28 4 202 | +3.80% |
BAC (BACT) | 2.55 13 907 | +3.66% |
SCS (STEMCELLS) | 0.344 174 246 | +3.61% |
BPC | 0.145 13 748 | +3.57% |
PLG (PLGROUP) | 0.292 25 343 | +3.55% |
DEG (DETGAMES) | 2.36 39 487 | +3.51% |
TCR (TECHROBOT) | 16.45 46 419 | +3.46% |
APC (APOLLO) | 0.600 1 487 | +3.45% |
MBF (MBFGROUP) | 1.810 1 104 | +3.43% |
FVE (FOTOVOLT) | 0.610 2 069 | +3.39% |
SKN (SAKANA) | 0.368 2 569 | +3.37% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
BKD (BKDGAMES) | 2.79 20 | +3.33% |
PBT (PBGAMES) | 0.0630 13 | +3.28% |
GEN (GENOMED) | 25.60 128 | +3.23% |
MRK (MARKA) | 0.320 32 | +3.23% |
HER (HILANDER) | 2.78 33 931 | +2.96% |
NOB (NOOBZ) | 10.50 3 114 | +2.94% |
PRO (PROMISE) | 7.15 70 133 | +2.88% |
DRF (DRFINANCE) | 0.910 609 | +2.82% |
MER (MERA) | 1.49 149 | +2.76% |
BSH | 13.15 1 116 | +2.73% |
DGN (DGNET) | 7.96 222 | +2.58% |
EBX (EKOBOX) | 1.415 5 952 | +2.54% |
MPY (MPAY) | 0.3920 65 497 | +2.48% |
SCW (SCANWAY) | 104.00 715 262 | +2.46% |
NST (NESTMEDIC) | 0.428 13 | +2.39% |
EEE (EKIPA) | 3.21 10 953 | +2.23% |
NOV (NOVINA) | 0.714 41 209 | +2.00% |
JJB (JUJUBEE) | 1.680 10 184 | +1.82% |
BEE (BEEIN) | 11.50 4 059 | +1.77% |
4MB (4MOBILITY) | 1.74 1 924 | +1.75% |
MLB (MAKOLAB) | 4.72 236 | +1.72% |
APS | 9.00 6 862 | +1.69% |
ECK (EUROSNACK) | 2.64 705 | +1.54% |
MNS (MENNICASK) | 52.80 16 589 | +1.54% |
SDS (SDSOPTIC) | 7.10 45 855 | +1.43% |
NWA (NWAI) | 22.60 5 004 | +1.35% |
IVE (INVESTEKO) | 3.30 3 319 | +1.23% |
RBS (ROBINSON) | 3.38 50 | +1.20% |
HRC (GRUPAHRC) | 0.900 3 624 | +1.12% |
VGN (VINCIGEN) | 0.378 4 891 | +1.07% |
FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
SOK (SONKA) | 10.20 39 381 | +0.99% |
ARI | 0.520 934 | +0.97% |
EXC (EXCELLENC) | 0.1938 43 814 | +0.94% |
AOL (ANALIZY) | 22.00 66 | +0.92% |
TLS (TELESTR) | 22.20 111 | +0.91% |
PRH (POLHOLROZ) | 2.32 25 218 | +0.87% |
INM (INVENTION) | 0.1775 24 108 | +0.85% |
TXN (TAXNET) | 2.40 120 | +0.84% |
ATA (ATCCARGO) | 18.45 350 282 | +0.82% |
WLI (WILDINT) | 2.52 10 | +0.80% |
ECT (ECO5TECH) | 1.990 20 538 | +0.76% |
TGS (TRUEGS) | 0.448 1 024 | +0.67% |
RCM (REDCARPET) | 30.80 62 | +0.65% |
LMG (LMGAMES) | 0.966 2 163 | +0.63% |
BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
DKR (DEKTRA) | 7.54 315 | +0.53% |
NTS (NOTORIA) | 9.55 3 084 | +0.53% |
MXP (MAXIPIZZA) | 0.398 768 | +0.51% |
EKS (EKIOSK) | 1.00 11 | +0.50% |
CBD (CANNABIS) | 0.3130 29 169 | +0.48% |
HEN (HYENERGY) | 2.11 6 016 | +0.48% |
GMV (GAMIVO) | 14.50 812 | +0.35% |
HOR (HORTICO) | 6.22 55 989 | +0.32% |
PRE (PRESIDENT) | 120.00 38 809 | +0.32% |
HMP (HEMP) | 0.2735 25 845 | +0.18% |
BRO (CZARNKOW) | 0.0890 19 | 0.00% |
RNT (PRIVRNT) | 5.50 72 | 0.00% |
DUA (DUALITY) | 0.736 11 | 0.00% |
IDH | 2.56 26 | 0.00% |
YTF (YETIFORCE) | 0.850 43 | 0.00% |
SED (SEDIVIO) | 7.86 86 | 0.00% |
AGL (AGROLIGA) | 23.60 24 | 0.00% |
BSN (BRAINSCAN) | 28.80 29 | 0.00% |
FRM (FREEMIND) | 5.30 65 | 0.00% |
GKS (GKSKAT) | 0.120 2 400 | 0.00% |
MAD (MADKOM) | 2.50 3 063 | 0.00% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
OPI (OPTIGIS) | 0.486 1 944 | 0.00% |
JRC (JRCGROUP) | 0.150 15 | 0.00% |
SLT (SAULETECH) | 1.350 39 181 | 0.00% |
LHD (LICHTHUND) | 32.40 97 | 0.00% |
LUG | 4.20 420 | 0.00% |
P24 (PRESENT24) | 0.0875 8 | 0.00% |
MRD (MEDARD) | 0.650 1 | 0.00% |
FFP (FARMYFO) | 13.50 238 | 0.00% |
EXM (EXIMIT) | 131.00 2 755 | 0.00% |
IGT (IGORIA) | 0.200 1 373 | 0.00% |
AIT (AITON) | 0.315 16 | 0.00% |
GRZ (GREENZEB) | 9.00 18 | 0.00% |
ONC (ONICO) | 19.00 19 | 0.00% |
BPN (BLACKPOIN) | 0.348 4 | 0.00% |
PLI (PLATIGE) | 13.65 2 534 | 0.00% |
AFC (AKCEPTFIN) | 0.200 20 | 0.00% |
ELQ | 3.00 8 771 | 0.00% |
ESK (ESKIMOS) | 0.210 5 | 0.00% |
HUB (HUBTECH) | 0.278 6 425 | 0.00% |
KLN (KLON) | 1.35 3 | 0.00% |
YOS (YOSHI) | 2.43 1 632 | 0.00% |
RDG (READGENE) | 5.00 25 | 0.00% |
FHD (FHDOM) | 4.52 45 | 0.00% |
MGS (MADNETIC) | 5.48 55 | 0.00% |
VIV (VISION) | 0.0220 241 | 0.00% |
MUN (MUNAR) | 0.380 7 025 | 0.00% |
RST (ROAD) | 5.08 25 | 0.00% |
DNS (DANKS) | 0.780 12 | 0.00% |
CCR (CONSTANCE) | 8.50 358 | 0.00% |
FRB (FORBUILD) | 4.70 2 336 | 0.00% |
SIN (SOLARINOV) | 0.0644 159 | 0.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
AGP (AGROMEP) | 4.18 4 | 0.00% |
XBS (XBSPROLOG) | 89.50 179 | 0.00% |
LUK (LUKARDI) | 0.510 1 | 0.00% |
CRB (CARBONSTU) | 6.00 3 594 | 0.00% |
SWM (SWMANSION) | 50.50 11 919 | 0.00% |
CTF (CENTURION) | 0.350 154 | 0.00% |
RSG (RSGAMES) | 11.00 22 | 0.00% |
PRS (PRYMUS) | 6.40 83 | 0.00% |
KBJ | 24.50 49 | 0.00% |
FRW (FROZENWAY) | 44.20 11 415 | 0.00% |
GRM (GREMPCO) | 1.190 177 | 0.00% |
GHT (GAMEHUNT) | 12.50 13 | 0.00% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
TME (TERMOEXP) | 18.30 227 | 0.00% |
WHH (WERTHHOLZ) | 0.220 47 | 0.00% |
CDA | 22.30 4 419 | 0.00% |
ELM (EMONT) | 0.700 32 | 0.00% |
CAI (CARLSON) | 3.90 27 | 0.00% |
ETX (EUROTAX) | 2.40 1 992 | 0.00% |
THD (THEDUST) | 1.400 399 | 0.00% |
END (ENEIDA) | 11.90 12 | 0.00% |
AZC (AZTEC) | 1.90 19 | 0.00% |
ISD (INSIDPARK) | 8.10 24 | 0.00% |
7LV (7LEVELS) | 7.50 45 | 0.00% |
OZE (OZECAPITAL) | 0.404 4 082 | 0.00% |
CFG | 2.45 224 | 0.00% |
EKE (EKOOZE) | 0.0890 253 | 0.00% |
GHY (GHYDROGEN) | 2.16 583 | 0.00% |
AAS (AALLIANCE) | 9.55 19 | 0.00% |
AUX (AUXILIA) | 1.340 239 | 0.00% |
UFC (UNIFIED) | 0.210 191 | 0.00% |
LEG (LEGIMI) | 44.00 56 562 | 0.00% |
M4B | 12.00 600 | 0.00% |
PRN (PARTNER) | 0.158 9 594 | 0.00% |
VAR (VARSAV) | 0.403 1 814 | 0.00% |
ICD (ICPD) | 1.50 11 | 0.00% |
P2B (PLANETB2B) | 0.0560 1 027 | 0.00% |
ATJ (ATOMJELLY) | 0.845 8 | 0.00% |
KOR (KORBANK) | 8.30 3 891 | 0.00% |
MCD (MYCODERN) | 0.830 830 | 0.00% |
EDL (EDITELPL) | 5.95 1 565 | 0.00% |
RCA (ROCCA) | 3.66 399 | 0.00% |
SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
GTF (GOTFI) | 12.00 900 | 0.00% |
VDS (VIDIS) | 5.20 10 | 0.00% |
PDG (PYRAMID) | 13.00 26 | 0.00% |
GRC (GRUPAREC) | 66.00 1 784 | 0.00% |
AER (AERFINANC) | 0.0450 9 | 0.00% |
FPO (FORPOSTA) | 1.25 1 356 | 0.00% |
RSP (REMORSOL) | 8.40 747 | 0.00% |
VKT (VAKOMTEK) | 0.790 1 012 | 0.00% |
INS (INDOS) | 3.58 179 | 0.00% |
NRS (NEURONE) | 1.70 2 040 | 0.00% |
CCS | 0.730 759 | 0.00% |
COS (COSMA) | 0.447 45 | -0.22% |
GDS (GDEVS) | 3.93 8 | -0.25% |
FOR (FOREVEREN) | 3.54 23 652 | -0.28% |
KLE (KLEPSYDRA) | 6.80 40 974 | -0.29% |
OLY (OLYMP) | 0.314 2 868 | -0.32% |
KLK (KOLEJKOWO) | 61.00 4 061 | -0.33% |
MDB (MEDICOBIO) | 0.278 3 962 | -0.36% |
HPM (HIPROMINE) | 138.50 54 738 | -0.36% |
ADX (ADATEX) | 0.268 11 | -0.37% |
XDD (MENTZEN) | 37.40 48 062 | -0.40% |
OML (ONEMORE) | 1.484 16 429 | -0.40% |
BLF (BELEAF) | 4.18 1 392 | -0.48% |
BSA (BRAS) | 0.1990 15 994 | -0.50% |
SUN (SUNTECH) | 1.985 1 499 | -0.50% |
GMZ (GRUPAMZ) | 0.377 151 | -0.53% |
ORL (ORZLOPONY) | 3.54 641 | -0.56% |
BTK (BIZTECH) | 0.174 2 885 | -0.57% |
VLT (VOOLT) | 3.39 6 943 | -0.59% |
CTE (CTEGROUP) | 0.0336 3 048 | -0.59% |
EXA (EXAMOBILE) | 3.20 1 613 | -0.62% |
VER (MPLVERBUM) | 15.30 15 | -0.65% |
RGL (ROBSGROUP) | 0.306 4 942 | -0.65% |
INT (INTERNITY) | 7.30 5 905 | -0.68% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
SEV (SEVENET) | 2.78 2 864 | -0.71% |
AIN (ABSINVEST) | 0.650 15 211 | -0.76% |
WRL (WIERZYCL) | 0.520 6 591 | -0.76% |
LBD (LOKATYBUD) | 1.26 63 | -0.79% |
CFS (CFSA) | 4.64 12 854 | -0.85% |
ABK (ABAK) | 4.20 2 754 | -0.94% |
KPC (KUPIEC) | 1.03 975 | -0.96% |
MMC (MMCPL) | 10.20 816 | -0.97% |
AQA (AQUAPOZ) | 10.20 1 041 | -0.97% |
MTN (MILTON) | 1.00 63 783 | -0.99% |
BLT (BALTICON) | 20.00 7 473 | -0.99% |
AQU (AQUABB) | 15.80 16 | -1.25% |
OVI (OVIDWORKS) | 0.578 16 891 | -1.37% |
FTH (FINTECH) | 0.0832 18 691 | -1.42% |
GAL (GALVO) | 1.38 683 | -1.43% |
K2P (KOOL2PLAY) | 0.954 500 | -1.45% |
ZEN (ZENERIS) | 4.37 272 | -1.58% |
WRE (WESTREAL) | 0.610 12 | -1.61% |
ECL | 9.05 11 991 | -1.63% |
F51 (FARM51) | 5.76 113 513 | -1.71% |
GTS (GEOTRANS) | 6.38 26 807 | -1.85% |
SBE (SOFTBLUE) | 0.211 48 119 | -1.86% |
SZR (SZAR) | 0.100 301 | -1.96% |
MDA (MEDAPP) | 0.1750 6 176 | -1.96% |
GAR (GARIN) | 3.94 18 244 | -1.99% |
IVO (INCUVO) | 0.566 7 705 | -2.08% |
O2T (ONE2TRIBE) | 0.282 13 663 | -2.08% |
GX1 (GENXONE) | 5.60 56 | -2.10% |
PRA (PRIME) | 0.920 127 | -2.13% |
QRT (QUART) | 3.66 54 850 | -2.14% |
SNN (SUNNET) | 1.975 14 716 | -2.23% |
DTX (DITIX) | 0.214 128 793 | -2.28% |
GRL (GREENLANE) | 19.500 35 171 | -2.30% |
FOX (SPACEFOX) | 4.98 8 780 | -2.35% |
PNT (POINTPACK) | 12.35 15 048 | -2.37% |
ORG (ORGANIC) | 7.80 663 | -2.50% |
KUB (KUBOTA) | 13.65 22 565 | -2.50% |
OUT (OUTDOORZY) | 0.466 2 021 | -2.51% |
CMC (COMECO) | 0.134 1 | -2.55% |
KME | 0.458 23 | -2.55% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
VRB (VERBICOM) | 1.08 4 246 | -2.70% |
EGH (EKOPOL) | 5.35 730 | -2.73% |
AVE (ADVERTIGO) | 0.206 4 062 | -2.83% |
MLM (MILISYS) | 0.824 95 783 | -3.06% |
DPG (DARKPOINT) | 15.50 1 080 | -3.12% |
CLA (CONSOLE) | 7.60 1 650 | -3.18% |
UNV (UNIVERSE) | 2.98 596 | -3.25% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
LTM (LTGAMES) | 9.48 67 001 | -3.46% |
GNG (GENRG) | 0.179 5 311 | -3.76% |
COR (COREY) | 0.510 17 896 | -3.77% |
IMG (IMMGAMES) | 3.04 34 399 | -3.80% |
PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
LCN (LABOCANNA) | 0.277 1 021 | -4.15% |
CMI | 13.50 1 697 | -4.26% |
TMP (TELEMEDPL) | 0.670 1 222 | -4.29% |
PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
BEP (BIOMASS) | 0.1660 125 052 | -4.60% |
BGD (BIOGENED) | 30.40 2 636 | -5.00% |
MMS (MADMIND) | 1.14 3 823 | -5.00% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
LXB (LEXBONO) | 0.157 12 590 | -5.99% |
SNG (SYNERGA) | 0.502 7 181 | -5.99% |
MND (MINERAL) | 1.40 3 431 | -6.04% |
TRX (TREX) | 1.00 11 397 | -6.54% |
MLP (MILKPOL) | 0.700 1 551 | -6.67% |
BHX (BINARY) | 2.76 1 530 | -6.76% |
S4E | 37.00 3 212 | -7.50% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
BRP (BLACKROSE) | 0.950 6 692 | -8.21% |
SMT (SIMTERACT) | 5.80 11 865 | -8.66% |
IBC (IBCPOLSKA) | 2.00 50 | -9.09% |
IFA (INFRA) | 2.88 9 952 | -9.15% |
CRC (CARPATHIA) | 1.32 384 | -9.59% |
EFE (EFENERGII) | 0.140 7 080 | -9.68% |
GOV (GOVENA) | 0.270 7 132 | -10.00% |
PIT (POLARISIT) | 0.228 2 593 | -10.24% |
HRT (HURTIMEX) | 0.138 25 | -10.39% |
DRG (DRAGEUS) | 1.280 9 459 | -11.11% |
DDI (DDISTANCE) | 0.1260 6 718 | -11.27% |
MFD (MFOOD) | 0.775 52 652 | -11.43% |
MPS (MEGAPIXEL) | 2.62 1 404 | -11.49% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
GDC (GAMEDUST) | 0.0630 168 | -14.86% |
GRE (GREENENER) | 0.250 8 943 | -14.97% |
GOL (GOLAB) | 0.160 720 | -15.79% |
CWA (CONSOLEW) | 6.10 97 803 | -16.21% |
MDP (MEDCAMP) | 0.780 44 784 | -16.58% |
TGG (TRIGGO) | 1.62 52 559 | -16.92% |
FTL (FOOTHILLS) | 0.414 414 | -19.61% |
ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
AQT (AQUATECH) | 0.107 15 430 | -24.65% |
IMR (INTM) | 0.0355 562 | -26.80% |
FEM (FEMTECH) | 0.675 284 802 | -30.05% |
LUO (LUON) | 1.00 40 768 | -47.37% |