| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| PRA (PRIME) | 0.820 212 095 | +40.17% |
| ASR (ASTRO) | 0.0775 228 | +29.17% |
| VAI (VOLARIA) | 1.220 49 144 | +25.77% |
| M4B | 11.90 24 | +19.00% |
| RST (ROAD) | 6.04 11 424 | +15.27% |
| EGY (ENERGY) | 0.298 166 220 | +13.74% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| PLM (POLMAN) | 0.410 11 842 | +10.81% |
| MDB (MEDICOBIO) | 0.414 12 302 | +10.70% |
| FIB (FIBO) | 11.00 880 | +10.00% |
| DPG (DARKPOINT) | 16.00 2 718 | +9.59% |
| APC (APOLLO) | 5.00 175 | +9.17% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| JRC (JRCGROUP) | 1.15 12 | +6.48% |
| 4MB (4MOBILITY) | 1.23 27 | +6.03% |
| BSN (BRAINSCAN) | 12.30 49 | +6.03% |
| GAL (GALVO) | 4.66 15 007 | +5.91% |
| P24 (PRESENT24) | 0.0920 723 | +5.75% |
| MSM | 5.74 16 257 | +5.51% |
| YOS (YOSHI) | 0.742 11 198 | +5.40% |
| TCR (TECHROBOT) | 13.90 22 769 | +5.30% |
| GAR (GARIN) | 2.000 20 | +5.26% |
| LGT (LGTRADE) | 2.02 4 032 | +5.21% |
| IFL (IFLEASING) | 1.68 8 019 | +5.07% |
| RKG (ROCKGAME) | 10.40 408 | +5.05% |
| IPW (IMAGEPWR) | 1.89 11 | +5.00% |
| AVE (ADVERTIGO) | 0.210 604 | +5.00% |
| COS (COSMA) | 0.364 1 948 | +4.60% |
| YBS | 0.228 912 | +4.59% |
| EUV (EUVIC) | 23.60 24 297 | +4.42% |
| ATJ (ATOMJELLY) | 0.520 568 | +4.42% |
| PNT (POINTPACK) | 14.50 3 326 | +4.32% |
| SGD (SIGMADEF) | 0.1460 17 567 | +4.29% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| BLT (BALTICON) | 20.60 4 358 | +4.04% |
| VAR (VARSAV) | 0.488 14 152 | +3.83% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| O2T (ONE2TRIBE) | 0.220 10 950 | +3.77% |
| FRB (FORBUILD) | 4.56 228 | +3.64% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PGG (PROGUNSGR) | 4.68 10 109 | +3.54% |
| LTM (LTGAMES) | 8.80 1 046 | +3.53% |
| IDH | 2.94 3 562 | +3.52% |
| QUB (QUBICGMS) | 0.600 2 831 | +3.45% |
| IFA (INFRA) | 2.23 433 | +3.24% |
| BIG (BASEIG) | 16.00 26 960 | +3.23% |
| INT (INTERNITY) | 8.50 26 | +3.03% |
| ECL | 5.25 5 788 | +2.94% |
| ISD (INSIDPARK) | 0.494 211 | +2.92% |
| KMB (KOMBINAT) | 0.920 139 144 | +2.90% |
| KLE (KLEPSYDRA) | 7.26 7 842 | +2.83% |
| HER (HILANDER) | 1.455 6 480 | +2.83% |
| MLM (MILISYS) | 0.2590 17 475 | +2.78% |
| ETX (EUROTAX) | 2.98 1 566 | +2.76% |
| MDT (MEDTECH) | 0.4480 432 703 | +2.75% |
| ORL (ORZLOPONY) | 2.26 474 | +2.73% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| GMZ (GRUPAMZ) | 0.240 1 378 | +2.56% |
| FOR (FOREVEREN) | 2.41 5 823 | +2.55% |
| GRM (GREMPCO) | 1.650 325 | +2.48% |
| FPO (FORPOSTA) | 2.48 1 002 | +2.48% |
| MNS (MENNICASK) | 50.40 69 244 | +2.44% |
| AQU (AQUABB) | 13.80 28 | +2.22% |
| IMG (IMMGAMES) | 0.752 3 048 | +2.17% |
| MTN (MILTON) | 0.725 1 225 | +2.11% |
| GEN (GENOMED) | 30.20 987 | +2.03% |
| IVO (INCUVO) | 0.620 273 | +1.97% |
| S4E | 52.00 65 875 | +1.96% |
| GRZ (GREENZEB) | 10.80 2 160 | +1.89% |
| ICG (ICECODE) | 0.0845 1 147 | +1.81% |
| PGH | 3.610 257 601 | +1.69% |
| MBF (MBFGROUP) | 4.980 37 499 | +1.63% |
| LMG (LMGAMES) | 0.640 375 | +1.59% |
| CFG | 1.600 8 580 | +1.59% |
| SEV (SEVENET) | 13.85 168 393 | +1.47% |
| OLY (OLYMP) | 0.1750 553 | +1.45% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| PDG (PYRAMID) | 4.46 84 | +1.36% |
| GHT (GAMEHUNT) | 4.66 196 | +1.30% |
| ARG (ARTGAMES) | 0.496 1 209 | +1.22% |
| ZRX (ZORTRAX) | 0.0430 860 | +1.18% |
| MPY (MPAY) | 0.1350 21 500 | +1.12% |
| MDA (MEDAPP) | 0.1950 1 858 | +1.04% |
| KPI (KANCELWEC) | 2.04 15 772 | +0.99% |
| CST (CSTORE) | 5.10 2 419 | +0.99% |
| LCN (LABOCANNA) | 0.214 1 | +0.94% |
| DFH (DEFENCEH) | 0.3300 56 479 | +0.92% |
| SOK (SONKA) | 11.00 21 993 | +0.92% |
| MFD (MFOOD) | 2.28 4 175 | +0.88% |
| NST (NESTMEDIC) | 0.720 50 | +0.84% |
| RDG (READGENE) | 4.84 665 | +0.83% |
| DUA (DUALITY) | 0.726 36 | +0.83% |
| ECK (EUROSNACK) | 2.43 2 562 | +0.83% |
| BAC (BACT) | 3.69 15 454 | +0.82% |
| VFA (VRFABRIC) | 2.54 8 562 | +0.79% |
| ONC (ONICO) | 13.30 144 | +0.76% |
| NOB (NOOBZ) | 13.80 14 | +0.73% |
| UFG (UFGAMES) | 0.735 18 | +0.68% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| SED (SEDIVIO) | 8.25 957 | +0.61% |
| WLI (WILDINT) | 0.855 22 | +0.59% |
| MIG (MILITARY) | 0.3480 17 445 | +0.58% |
| OZE (OZECAPITAL) | 0.380 21 | +0.53% |
| AME (AMESA) | 2.000 2 511 | +0.50% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| EKS (EKIOSK) | 0.432 4 | +0.47% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| SYG (SYGNIS) | 1.140 14 344 | +0.44% |
| SDS (SDSOPTIC) | 5.00 74 425 | +0.40% |
| ZEN (ZENERIS) | 2.60 1 448 | +0.39% |
| FRW (FROZENWAY) | 26.60 64 360 | +0.38% |
| AGL (AGROLIGA) | 27.10 4 640 | +0.37% |
| GX1 (GENXONE) | 5.82 310 | +0.34% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| DRF (DRFINANCE) | 0.992 1 744 | +0.20% |
| BRO (CZARNKOW) | 0.0990 1 497 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| TGS (TRUEGS) | 0.195 1 073 | 0.00% |
| EXC (EXCELLENC) | 0.775 179 970 | 0.00% |
| SKY (STOHID) | 1.570 157 | 0.00% |
| ECC (ECCGAMES) | 0.1850 20 | 0.00% |
| GOL (GOLAB) | 0.500 25 | 0.00% |
| HRT (HURTIMEX) | 0.1360 221 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.200 20 | 0.00% |
| PIT (POLARISIT) | 0.302 13 704 | 0.00% |
| EGH (EKOPOL) | 6.50 24 440 | 0.00% |
| TLG (TELGAM) | 0.430 43 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| WOD (WODKAN) | 7.25 44 | 0.00% |
| SNG (SYNERGA) | 0.448 9 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| DKR (DEKTRA) | 6.40 64 | 0.00% |
| SCS (STEMCELLS) | 0.500 52 | 0.00% |
| DRZ (DORZECZY) | 28.00 85 | 0.00% |
| LUG | 2.00 3 937 | 0.00% |
| TMP (TELEMEDPL) | 0.640 22 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.860 17 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| AIT (AITON) | 0.239 4 246 | 0.00% |
| UNV (UNIVERSE) | 3.10 8 150 | 0.00% |
| BRP (BLACKROSE) | 0.378 4 | 0.00% |
| MLT (MOONLIT) | 0.300 2 687 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| FTL (FOOTHILLS) | 0.550 28 | 0.00% |
| HUB (HUBTECH) | 0.221 19 024 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| 7FT (7FIT) | 30.00 43 934 | 0.00% |
| BSH | 20.60 6 288 | 0.00% |
| FHD (FHDOM) | 3.76 3 768 | 0.00% |
| MGS (MADNETIC) | 2.70 405 | 0.00% |
| CLA (CONSOLE) | 5.95 1 345 | 0.00% |
| VIV (VISION) | 0.0290 58 | 0.00% |
| DNS (DANKS) | 0.800 8 | 0.00% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| BEE (BEEIN) | 15.10 5 691 | 0.00% |
| MND (MINERAL) | 0.720 197 | 0.00% |
| INM (INVENTION) | 0.1035 2 552 | 0.00% |
| BTK (BIZTECH) | 0.1390 1 302 | 0.00% |
| CFS (CFSA) | 4.64 1 069 | 0.00% |
| AGP (AGROMEP) | 3.14 9 | 0.00% |
| XBS (XBSPROLOG) | 64.50 710 | 0.00% |
| CRB (CARBONSTU) | 2.00 2 031 | 0.00% |
| SWM (SWMANSION) | 27.70 78 413 | 0.00% |
| ATA (ATCCARGO) | 12.50 5 905 | 0.00% |
| PRS (PRYMUS) | 6.00 90 | 0.00% |
| FVE (FOTOVOLT) | 0.319 160 | 0.00% |
| MLB (MAKOLAB) | 9.50 680 | 0.00% |
| TLS (TELESTR) | 26.00 494 | 0.00% |
| HPM (HIPROMINE) | 75.00 7 501 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| WHH (WERTHHOLZ) | 0.160 107 | 0.00% |
| LET (LETUS) | 0.167 8 530 | 0.00% |
| THD (THEDUST) | 0.710 18 | 0.00% |
| AZC (AZTEC) | 1.34 13 | 0.00% |
| 7LV (7LEVELS) | 5.75 12 | 0.00% |
| MXP (MAXIPIZZA) | 0.421 3 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| AUX (AUXILIA) | 1.110 2 283 | 0.00% |
| UFC (UNIFIED) | 0.300 300 | 0.00% |
| IWS (IRONWOLF) | 1.300 21 | 0.00% |
| GDS (GDEVS) | 2.62 181 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| P2B (PLANETB2B) | 0.0515 10 | 0.00% |
| ORG (ORGANIC) | 9.60 10 | 0.00% |
| KOR (KORBANK) | 10.90 3 251 | 0.00% |
| TOS (TAMEX) | 3.02 610 | 0.00% |
| PTN (POLTRONIC) | 0.685 93 | 0.00% |
| EDL (EDITELPL) | 5.80 238 | 0.00% |
| PLT (PLOTTWIST) | 1.35 63 | 0.00% |
| VDS (VIDIS) | 4.72 47 | 0.00% |
| HPE (HIPOWERSA) | 0.260 1 553 | 0.00% |
| BHX (BINARY) | 3.60 2 542 | 0.00% |
| KLK (KOLEJKOWO) | 56.50 23 634 | 0.00% |
| GRC (GRUPAREC) | 72.80 291 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| INS (INDOS) | 3.10 9 | 0.00% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| SFD | 2.61 4 141 | 0.00% |
| HOR (HORTICO) | 7.50 2 777 | 0.00% |
| GTS (GEOTRANS) | 4.49 6 985 | -0.22% |
| EBX (EKOBOX) | 1.495 3 084 | -0.33% |
| NOV (NOVINA) | 0.598 7 109 | -0.33% |
| AQA (AQUAPOZ) | 4.68 824 | -0.43% |
| STA (STARWARD) | 7.60 114 | -0.52% |
| VLT (VOOLT) | 1.900 14 341 | -0.52% |
| PRE (PRESIDENT) | 84.50 81 420 | -0.59% |
| LXB (LEXBONO) | 0.0835 7 104 | -0.60% |
| WRL (WIERZYCL) | 0.586 67 | -0.68% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| XDD (MENTZEN) | 27.80 14 675 | -0.71% |
| KUB (KUBOTA) | 13.00 9 249 | -0.76% |
| P2C (P2CHILL) | 2.50 7 232 | -0.79% |
| APS | 6.25 6 728 | -0.79% |
| FAR (FARMINN) | 36.70 331 | -0.81% |
| SBE (SOFTBLUE) | 0.236 2 962 | -0.84% |
| JJB (JUJUBEE) | 0.585 9 969 | -0.85% |
| LHD (LICHTHUND) | 57.00 4 902 | -0.87% |
| ELQ | 2.27 2 478 | -0.87% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| VER (MPLVERBUM) | 5.15 88 | -0.96% |
| BSA (BRAS) | 0.202 4 727 | -0.98% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| SNN (SUNNET) | 2.00 2 880 | -0.99% |
| TRX (TREX) | 3.64 2 047 | -1.09% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| OPI (OPTIGIS) | 0.418 5 059 | -1.42% |
| SUN (SUNTECH) | 2.58 38 792 | -1.53% |
| GKS (GKSKAT) | 0.193 483 | -1.53% |
| BKD (BKDGAMES) | 2.48 230 | -1.59% |
| STD (STANDREW) | 12.10 36 | -1.63% |
| KBJ | 24.20 96 | -1.63% |
| ABK (ABAK) | 5.50 1 935 | -1.79% |
| ARI | 0.400 34 | -1.96% |
| APA (APANET) | 1.00 39 | -1.96% |
| IVE (INVESTEKO) | 1.96 884 | -2.00% |
| PRO (PROMISE) | 9.70 2 144 | -2.02% |
| BTF (BTCS) | 3.72 2 632 | -2.11% |
| AOL (ANALIZY) | 26.40 53 | -2.22% |
| EXA (EXAMOBILE) | 3.38 2 336 | -2.31% |
| MAD (MADKOM) | 2.50 2 583 | -2.34% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| SIN (SOLARINOV) | 0.0442 2 750 | -2.64% |
| RSG (RSGAMES) | 5.45 2 281 | -2.68% |
| PLI (PLATIGE) | 6.50 531 | -2.69% |
| EEE (EKIPA) | 1.260 21 154 | -2.70% |
| DRG (DRAGEUS) | 0.910 18 | -2.78% |
| IGT (IGORIA) | 0.474 19 519 | -2.87% |
| GMV (GAMIVO) | 16.10 2 484 | -3.01% |
| VEE | 12.60 39 502 | -3.08% |
| CTF (CENTURION) | 0.0935 296 644 | -3.11% |
| CWA (CONSOLEW) | 3.04 1 228 | -3.18% |
| LFR (LIFTERO) | 69.10 528 776 | -3.22% |
| MMC (MMCPL) | 8.60 866 | -3.37% |
| ONE (1SOLUTION) | 0.0908 3 181 | -3.40% |
| EMS (ENIMSO) | 0.2770 2 625 | -3.48% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| VRB (VERBICOM) | 1.54 77 | -3.75% |
| K2P (KOOL2PLAY) | 0.640 640 | -3.76% |
| CRC (CARPATHIA) | 1.53 231 | -3.77% |
| DGS (DEMGAMES) | 0.340 323 | -3.95% |
| HPS (HYDRAPRES) | 0.480 563 | -4.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| CBD (CANNABIS) | 0.1660 21 934 | -4.05% |
| PAC (PROACTA) | 1.500 15 246 | -4.46% |
| BGD (BIOGENED) | 19.00 19 | -4.52% |
| SMT (SIMTERACT) | 4.22 3 026 | -4.52% |
| DIV (DIVOLIO) | 2.86 143 | -4.67% |
| RBS (ROBINSON) | 3.22 826 | -4.73% |
| GRL (GREENLANE) | 20.00 24 108 | -4.76% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| FRM (FREEMIND) | 5.80 5 566 | -4.92% |
| CCS | 0.474 12 | -5.20% |
| PRH (POLHOLROZ) | 2.50 9 579 | -5.30% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| RSP (REMORSOL) | 4.16 9 | -5.45% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| IBC (IBCPOLSKA) | 4.74 4 864 | -5.58% |
| OUT (OUTDOORZY) | 1.300 67 | -5.80% |
| LEG (LEGIMI) | 29.20 2 336 | -5.81% |
| EMP (EMPLOCITY) | 0.292 17 592 | -5.81% |
| CMI | 6.40 1 142 | -5.88% |
| FOX (SPACEFOX) | 1.600 268 | -5.88% |
| BPN (BLACKPOIN) | 0.286 886 | -5.92% |
| TEC (TECNTICA) | 0.516 3 096 | -6.18% |
| HRC (GRUPAHRC) | 0.880 12 | -6.38% |
| MAZ (MAZOP) | 14.00 1 330 | -6.67% |
| NTV (NTVSA) | 0.140 3 338 | -6.67% |
| AIN (ABSINVEST) | 1.35 308 | -6.90% |
| OVI (OVIDWORKS) | 0.372 2 149 | -7.46% |
| PRN (PARTNER) | 21.80 5 606 | -7.63% |
| TXN (TAXNET) | 1.45 103 | -7.64% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| BPC | 0.0750 26 | -7.98% |
| MO2 (MOLIERA2) | 0.0900 29 | -8.63% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| MUN (MUNAR) | 0.300 5 248 | -8.81% |
| SZR (SZAR) | 0.0580 174 | -9.37% |
| CMC (COMECO) | 0.0900 23 | -9.55% |
| BTC (BTCSTUDIO) | 0.130 431 | -9.72% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| ECT (ECO5TECH) | 0.625 1 363 | -10.07% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| SKN (SAKANA) | 0.332 940 | -10.75% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| MER (MERA) | 0.94 91 | -11.32% |
| GME (GRMEDIA) | 47.80 4 024 | -11.48% |
| MRH (HAMBURGER) | 0.150 8 | -11.76% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| RRH (RRHGROUP) | 0.0550 6 139 | -12.70% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| DTX (DITIX) | 0.195 23 839 | -15.22% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| LUD (LUDUS) | 0.220 2 362 | -15.38% |
| MMS (MADMIND) | 0.320 3 722 | -18.78% |
| KPC (KUPIEC) | 0.90 558 | -19.64% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |