Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
MRH (HAMBURGER) 0.240 3 451 +20.00%
LUK (LUKARDI) 0.422 5 +19.21%
LUD (LUDUS) 0.284 3 064 +18.33%
CHP (CHERRY) 0.496 4 811 +18.10%
ATO (ATONHT) 0.178 178 +13.38%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
COS (COSMA) 0.438 11 300 +12.31%
EPR (EKOPARK) 7.05 18 180 +11.90%
MTN (MILTON) 0.895 1 073 304 +11.87%
EMP (EMPLOCITY) 0.420 33 351 +10.53%
MMS (MADMIND) 0.400 7 281 +10.50%
LTM (LTGAMES) 7.50 20 345 +10.29%
FOX (SPACEFOX) 2.32 1 767 +9.43%
AFH (AFHOL) 2.50 250 +8.70%
AIN (ABSINVEST) 1.42 105 +8.40%
P2B (PLANETB2B) 0.0650 1 597 +8.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
EEE (EKIPA) 1.135 19 941 +8.10%
LBD (LOKATYBUD) 0.895 177 +7.83%
IMG (IMMGAMES) 0.778 18 175 +7.76%
VER (MPLVERBUM) 6.65 7 +7.26%
COR (COREY) 0.3430 10 068 +7.19%
GMV (GAMIVO) 18.10 415 546 +7.10%
TMP (TELEMEDPL) 0.690 22 785 +6.98%
TRX (TREX) 4.00 1 277 +6.95%
MDB (MEDICOBIO) 0.468 26 283 +6.85%
ECL 4.40 28 116 +6.80%
FPO (FORPOSTA) 2.20 1 982 +6.80%
MUN (MUNAR) 0.400 36 102 +6.67%
DIV (DIVOLIO) 3.20 160 +6.67%
MXP (MAXIPIZZA) 0.480 84 +6.67%
DRZ (DORZECZY) 26.450 1 622 +6.44%
VAI (VOLARIA) 1.490 2 446 +6.43%
GKS (GKSKAT) 0.180 900 +5.88%
LGT (LGTRADE) 2.66 1 072 +5.56%
PLT (PLOTTWIST) 1.53 99 +5.52%
MBF (MBFGROUP) 5.78 73 417 +5.47%
TME (TERMOEXP) 13.70 2 044 +5.38%
HPM (HIPROMINE) 81.00 6 102 +5.19%
ECT (ECO5TECH) 1.050 21 672 +5.00%
GEN (GENOMED) 26.00 1 592 +4.84%
BRP (BLACKROSE) 0.439 92 +4.52%
JJB (JUJUBEE) 0.590 2 176 +4.42%
BSH 16.70 61 569 +4.37%
ELQ 2.17 164 +4.33%
RRH (RRHGROUP) 0.0770 8 +4.05%
PLI (PLATIGE) 5.20 3 469 +4.00%
ARI 0.420 77 +3.96%
FIG (FIGENE) 0.488 10 333 +3.83%
MLM (MILISYS) 0.3050 14 085 +3.74%
ABK (ABAK) 5.60 1 024 +3.70%
PLG (PLGROUP) 0.292 25 343 +3.55%
LHD (LICHTHUND) 60.00 16 203 +3.45%
AUX (AUXILIA) 1.210 2 733 +3.42%
OXY (OXYGEN) 0.308 2 036 +3.36%
MIG (MILITARY) 0.3800 10 075 +3.26%
BAC (BACT) 3.05 5 875 +3.04%
ASA (APIS) 0.0170 592 +3.03%
IFA (INFRA) 2.04 8 027 +3.03%
PRN (PARTNER) 0.286 1 668 +2.88%
GDS (GDEVS) 1.800 3 414 +2.86%
SOK (SONKA) 9.40 2 062 +2.84%
ASR (ASTRO) 0.0750 21 +2.74%
AGP (AGROMEP) 3.08 3 +2.67%
CLA (CONSOLE) 5.90 18 +2.61%
SFD 2.80 9 773 +2.56%
CTF (CENTURION) 0.1660 233 811 +2.47%
JRC (JRCGROUP) 1.25 1 875 +2.46%
END (ENEIDA) 6.35 64 +2.42%
WLI (WILDINT) 0.850 4 +2.41%
FHD (FHDOM) 4.28 2 728 +2.39%
BIG (BASEIG) 25.80 16 185 +2.38%
DRF (DRFINANCE) 1.085 5 987 +2.36%
FVE (FOTOVOLT) 0.399 1 506 +2.31%
KLN (KLON) 1.38 51 +2.22%
DUA (DUALITY) 0.746 106 +2.19%
RAY (PURPLERAY) 5.68 1 266 +2.16%
GX1 (GENXONE) 6.00 843 +2.04%
PGG (PROGUNSGR) 5.45 6 028 +1.87%
INM (INVENTION) 0.1130 28 753 +1.80%
VEE 12.30 57 214 +1.65%
PAC (PROACTA) 1.850 18 463 +1.65%
BHX (BINARY) 3.74 536 +1.63%
DKR (DEKTRA) 6.34 7 850 +1.60%
M4B 12.70 13 +1.60%
KME 0.258 12 +1.57%
AOL (ANALIZY) 26.40 3 360 +1.54%
ARG (ARTGAMES) 0.725 415 +1.40%
CRC (CARPATHIA) 1.56 213 +1.30%
ECK (EUROSNACK) 2.40 13 745 +1.27%
TOS (TAMEX) 3.38 1 751 +1.20%
CBD (CANNABIS) 0.1850 22 693 +1.09%
VFA (VRFABRIC) 3.74 1 155 +1.08%
FKD (FABRYKAKD) 0.0490 98 +1.03%
DGN (DGNET) 10.10 285 +1.00%
AME (AMESA) 2.20 10 589 +0.92%
VAR (VARSAV) 0.450 1 278 +0.90%
AQU (AQUABB) 11.90 732 +0.85%
EXM (EXIMIT) 127.00 508 +0.79%
EGH (EKOPOL) 6.95 16 990 +0.72%
FRM (FREEMIND) 5.62 5 306 +0.72%
O2T (ONE2TRIBE) 0.284 198 +0.71%
MDT (MEDTECH) 0.710 54 295 +0.71%
AZC (AZTEC) 1.45 3 +0.69%
GRZ (GREENZEB) 7.55 226 +0.67%
PDG (PYRAMID) 7.55 174 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
OUT (OUTDOORZY) 1.740 5 092 +0.58%
GRC (GRUPAREC) 69.80 2 500 +0.58%
PRA (PRIME) 0.950 1 454 +0.53%
CWA (CONSOLEW) 4.16 23 439 +0.48%
BTF (BTCS) 4.50 5 586 +0.45%
RDG (READGENE) 5.32 369 +0.38%
BRO (CZARNKOW) 0.0950 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
TGS (TRUEGS) 0.280 1 0.00%
SKY (STOHID) 1.260 5 0.00%
ECC (ECCGAMES) 0.1890 537 0.00%
BSN (BRAINSCAN) 14.70 29 0.00%
HRT (HURTIMEX) 0.1690 5 043 0.00%
MDP (MEDCAMP) 0.870 507 0.00%
DPG (DARKPOINT) 15.30 15 0.00%
MLP (MILKPOL) 0.680 544 0.00%
MAD (MADKOM) 3.18 12 824 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.340 1 107 0.00%
WOD (WODKAN) 6.80 48 0.00%
SNG (SYNERGA) 0.449 571 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.440 44 0.00%
IVE (INVESTEKO) 2.10 4 0.00%
P24 (PRESENT24) 0.121 293 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.900 1 762 0.00%
MRK (MARKA) 0.200 10 0.00%
ADX (ADATEX) 1.31 16 0.00%
HRC (GRUPAHRC) 1.04 23 547 0.00%
ONC (ONICO) 15.50 109 0.00%
TNT (TNTPROENR) 0.401 10 181 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.0670 7 0.00%
QUB (QUBICGMS) 0.750 1 217 0.00%
STA (STARWARD) 8.20 9 208 0.00%
7FT (7FIT) 21.40 231 863 0.00%
YBS (YELLOWBOS) 0.238 19 424 0.00%
FAR (FARMINN) 37.00 9 817 0.00%
EKS (EKIOSK) 0.460 9 0.00%
LCN (LABOCANNA) 0.209 1 0.00%
MGS (MADNETIC) 2.60 11 180 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
MSM 4.51 747 0.00%
VRB (VERBICOM) 1.84 18 0.00%
HPS (HYDRAPRES) 0.450 9 0.00%
SIN (SOLARINOV) 0.0500 533 0.00%
MER (MERA) 1.06 11 0.00%
BTK (BIZTECH) 0.1870 200 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 9.60 10 0.00%
RKG (ROCKGAME) 10.700 50 272 0.00%
GAR (GARIN) 2.64 21 0.00%
RSG (RSGAMES) 7.30 642 0.00%
KBJ 21.80 730 0.00%
FRW (FROZENWAY) 38.50 77 0.00%
K2P (KOOL2PLAY) 0.440 11 0.00%
DGS (DEMGAMES) 0.428 13 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
SNN (SUNNET) 2.08 16 572 0.00%
BLF (BELEAF) 2.82 14 0.00%
WHH (WERTHHOLZ) 0.173 865 0.00%
PLM (POLMAN) 0.400 154 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.28 9 0.00%
LMG (LMGAMES) 0.730 662 0.00%
ETX (EUROTAX) 2.60 2 368 0.00%
MAZ (MAZOP) 13.40 4 020 0.00%
BTC (BTCSTUDIO) 0.121 3 473 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
IWS (IRONWOLF) 1.190 9 366 0.00%
ICD (ICPD) 0.925 11 0.00%
EDL (EDITELPL) 5.35 3 829 0.00%
RCA (ROCCA) 3.22 10 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
APA (APANET) 0.975 185 0.00%
AVE (ADVERTIGO) 0.220 23 0.00%
HPE (HIPOWERSA) 0.398 40 0.00%
WRL (WIERZYCL) 0.588 71 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 6.15 422 0.00%
NTS (NOTORIA) 8.45 110 0.00%
IVO (INCUVO) 0.616 6 0.00%
HOR (HORTICO) 7.50 45 631 0.00%
GRL (GREENLANE) 19.20 8 107 0.00%
KLE (KLEPSYDRA) 7.50 49 233 -0.27%
RST (ROAD) 7.16 1 917 -0.28%
MNS (MENNICASK) 60.00 32 400 -0.33%
OLY (OLYMP) 0.268 30 -0.37%
BEP (BIOMASS) 0.1170 9 435 -0.43%
BSA (BRAS) 0.229 1 362 -0.43%
AGL (AGROLIGA) 22.90 3 220 -0.43%
S4E 44.80 135 109 -0.44%
F51 (FARM51) 2.220 4 596 -0.45%
BPC 0.0985 8 -0.51%
INS (INDOS) 3.66 418 -0.54%
UFG (UFGAMES) 0.900 536 -0.55%
BPN (BLACKPOIN) 0.350 4 -0.57%
RBS (ROBINSON) 3.46 900 -0.57%
MND (MINERAL) 0.845 565 -0.59%
DNS (DANKS) 0.795 150 -0.63%
MMC (MMCPL) 7.95 1 604 -0.62%
EBX (EKOBOX) 1.550 10 264 -0.64%
MO2 (MOLIERA2) 0.0770 3 876 -0.65%
NWA (NWAI) 29.00 40 712 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
XDD (MENTZEN) 27.40 10 293 -0.72%
NOB (NOOBZ) 13.40 4 676 -0.74%
XBS (XBSPROLOG) 66.00 3 300 -0.75%
7LV (7LEVELS) 6.55 668 -0.76%
APC (APOLLO) 1.31 13 -0.76%
GAL (GALVO) 2.58 9 649 -0.77%
FOR (FOREVEREN) 2.52 24 603 -0.79%
TLS (TELESTR) 23.80 5 357 -0.83%
SZR (SZAR) 0.0580 37 -0.85%
DRG (DRAGEUS) 0.902 374 -0.88%
PRE (PRESIDENT) 111.00 20 362 -0.89%
KPI (KANCELWEC) 2.04 3 099 -0.97%
LET (LETUS) 0.191 114 408 -1.04%
NRS (NEURONE) 0.940 2 268 -1.05%
ONE (1SOLUTION) 0.0902 316 -1.10%
MCD (MYCODERN) 0.820 7 -1.20%
MPY (MPAY) 0.2450 95 087 -1.21%
THD (THEDUST) 0.800 840 -1.23%
INT (INTERNITY) 7.75 2 290 -1.27%
OPI (OPTIGIS) 0.398 16 -1.49%
EUV (EUVIC) 19.70 7 755 -1.50%
VMX (VMAXSA) 12.80 256 -1.54%
GTS (GEOTRANS) 5.02 9 724 -1.57%
NST (NESTMEDIC) 0.620 29 858 -1.59%
APS 6.20 831 -1.59%
WRE (WESTREAL) 0.610 12 -1.61%
HUB (HUBTECH) 0.235 95 161 -1.67%
ATA (ATCCARGO) 11.70 4 797 -1.68%
EXC (EXCELLENC) 0.4580 315 162 -1.72%
KMB (KOMBINAT) 1.01 449 459 -1.79%
IGT (IGORIA) 0.430 738 420 -1.83%
IBC (IBCPOLSKA) 2.68 3 746 -1.83%
PRH (POLHOLROZ) 2.14 33 463 -1.83%
GMZ (GRUPAMZ) 0.246 2 380 -1.99%
LEG (LEGIMI) 29.40 2 999 -2.00%
VLT (VOOLT) 1.900 938 -2.06%
KLK (KOLEJKOWO) 70.50 5 740 -2.08%
PNT (POINTPACK) 13.70 21 227 -2.14%
SKN (SAKANA) 0.358 2 425 -2.19%
ORG (ORGANIC) 8.80 44 -2.22%
KUB (KUBOTA) 13.05 9 024 -2.25%
SWM (SWMANSION) 25.50 38 222 -2.30%
SUN (SUNTECH) 1.650 5 924 -2.37%
ZRX (ZORTRAX) 0.0615 1 020 -2.38%
NTV (NTVSA) 0.160 320 -2.44%
SYG (SYGNIS) 1.380 59 150 -2.47%
PRS (PRYMUS) 5.85 1 435 -2.50%
DTX (DITIX) 0.1940 100 -2.51%
CMC (COMECO) 0.134 1 -2.55%
VRF (VRFACTORY) 0.1900 11 493 -2.56%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
IDH 2.18 1 010 -2.68%
OZE (OZECAPITAL) 0.434 2 762 -2.69%
SMT (SIMTERACT) 4.96 4 240 -2.75%
KOR (KORBANK) 10.40 4 712 -2.80%
PTN (POLTRONIC) 0.855 3 204 -2.84%
LUG 1.36 836 -2.86%
GHT (GAMEHUNT) 5.05 1 015 -2.88%
GRM (GREMPCO) 0.990 148 -2.94%
TLO (TELESTO) 16.40 2 049 -2.96%
YOS (YOSHI) 0.918 76 915 -2.96%
STD (STANDREW) 12.80 130 -3.03%
TXN (TAXNET) 1.60 3 481 -3.03%
SBE (SOFTBLUE) 0.333 71 165 -3.20%
ZEN (ZENERIS) 2.92 240 -3.31%
BKD (BKDGAMES) 2.90 514 -3.33%
MTE (MTENERGIA) 0.282 2 459 -3.42%
WGP (WGPARTNER) 0.0550 7 759 -3.51%
CST (CSTORE) 6.55 61 032 -3.68%
HER (HILANDER) 1.430 4 438 -3.70%
BEE (BEEIN) 6.45 2 965 -3.73%
HEN (HYENERGY) 2.32 5 249 -3.73%
HMP (HEMP) 0.2060 49 661 -3.74%
GNG (GENRG) 0.179 5 311 -3.76%
BLT (BALTICON) 19.80 1 124 -3.88%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
GHY (GHYDROGEN) 1.880 4 -4.08%
ORL (ORZLOPONY) 2.28 2 353 -4.20%
P2C (P2CHILL) 2.26 12 114 -4.24%
TLG (TELGAM) 0.450 1 038 -4.26%
FRB (FORBUILD) 4.02 181 -4.29%
EGY (ENERGY) 0.216 16 783 -4.42%
CFS (CFSA) 4.62 3 719 -4.55%
CFG 1.655 1 272 -4.61%
EXA (EXAMOBILE) 3.62 724 -4.74%
SEV (SEVENET) 12.95 486 869 -4.78%
MDA (MEDAPP) 0.290 18 907 -4.92%
CRB (CARBONSTU) 1.90 1 300 -5.00%
ICG (ICECODE) 0.1700 12 460 -5.03%
TCR (TECHROBOT) 16.50 17 980 -5.17%
TEC (TECNTICA) 0.682 28 562 -5.28%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
VDS (VIDIS) 4.44 141 -5.53%
BER (BIOERG) 0.136 2 120 -5.57%
NOV (NOVINA) 0.608 25 116 -5.59%
DFH (DEFENCEH) 0.4520 21 027 -5.64%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
GME (GRMEDIA) 65.50 2 031 -5.76%
SED (SEDIVIO) 9.50 70 851 -5.94%
OVI (OVIDWORKS) 0.460 2 765 -6.12%
AFC (AKCEPTFIN) 0.242 605 -6.92%
BGD (BIOGENED) 18.10 5 360 -7.18%
SDS (SDSOPTIC) 5.10 25 502 -7.27%
ATJ (ATOMJELLY) 0.695 16 893 -7.33%
PFG (PREFAGRP) 31.40 377 -7.65%
MLB (MAKOLAB) 7.15 100 -8.92%
AIT (AITON) 0.264 7 385 -8.97%
KPC (KUPIEC) 1.00 500 -9.09%
EFE (EFENERGII) 0.140 7 080 -9.68%
PRO (PROMISE) 8.70 22 527 -9.84%
FTL (FOOTHILLS) 0.640 2 140 -9.86%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
UNV (UNIVERSE) 3.50 667 -10.26%
IPW (IMAGEPWR) 1.15 4 383 -10.85%
PBT (PBGAMES) 0.142 786 -11.25%
DDI (DDISTANCE) 0.126 6 718 -11.27%
ISD (INSIDPARK) 0.480 1 750 -11.93%
MPS (MEGAPIXEL) 1.70 841 -12.37%
AQA (AQUAPOZ) 5.25 2 130 -12.50%
4MB (4MOBILITY) 1.04 1 071 -12.61%
MRG (MERLINGRP) 0.170 27 381 -13.49%
UFC (UNIFIED) 0.161 16 -14.81%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
MLT (MOONLIT) 0.250 305 -16.67%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MFD (MFOOD) 1.880 482 137 -22.95%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
FEM (FEMTECH) 0.0320 22 915 -24.71%
CCS 0.402 9 069 -25.56%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%