Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLP (MILKPOL) 0.750 413 +25.00%
ASR (ASTRO) 0.0930 133 +22.37%
CMI 14.90 9 968 +21.14%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
GTF (GOTFI) 17.00 527 +18.06%
VRF (VRFACTORY) 0.2340 71 128 +17.59%
STI (STILO) 2.58 8 +17.27%
UFC (UNIFIED) 0.177 0 +14.94%
FHD (FHDOM) 4.90 2 226 +14.49%
MPY (MPAY) 0.3320 684 483 +14.09%
FVE (FOTOVOLT) 0.546 11 207 +13.75%
MO2 (MOLIERA2) 0.0910 71 +13.75%
VDS (VIDIS) 4.68 47 +13.59%
ATO (ATONHT) 0.178 178 +13.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
AFC (AKCEPTFIN) 0.248 790 +10.71%
LUK (LUKARDI) 0.428 43 +9.18%
EXC (EXCELLENC) 0.4750 1 034 978 +8.94%
AFH (AFHOL) 2.50 250 +8.70%
AQA (AQUAPOZ) 9.50 10 +8.57%
HPE (HIPOWERSA) 0.434 3 100 +8.50%
BTK (BIZTECH) 0.234 2 033 +8.33%
7LV (7LEVELS) 8.50 17 +8.28%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AZC (AZTEC) 1.92 4 721 +7.87%
VMX (VMAXSA) 12.02 458 +7.78%
THD (THEDUST) 0.896 265 +7.69%
SKY (STOHID) 1.880 1 299 +7.43%
AOL (ANALIZY) 26.80 1 177 +7.20%
PAC (PROACTA) 1.070 11 461 +7.00%
COS (COSMA) 0.427 225 +6.75%
CRC (CARPATHIA) 1.64 2 320 +6.49%
RAY (PURPLERAY) 8.20 6 374 +6.49%
4MB (4MOBILITY) 1.35 21 +6.30%
VFA (VRFABRIC) 3.87 23 861 +6.03%
BPN (BLACKPOIN) 0.322 4 +5.92%
LEG (LEGIMI) 37.00 10 664 +5.71%
APS 8.60 3 105 +5.52%
DRF (DRFINANCE) 1.490 1 355 +4.93%
CBD (CANNABIS) 0.2010 11 836 +4.91%
NTS (NOTORIA) 9.70 543 +4.86%
IFA (INFRA) 2.16 117 +4.85%
OZE (OZECAPITAL) 0.436 18 721 +4.31%
LUG 2.50 11 084 +4.17%
SCW (SCANWAY) 229.00 1 147 461 +4.09%
GRM (GREMPCO) 1.330 24 179 +3.91%
PRH (POLHOLROZ) 3.20 335 +3.90%
FIG (FIGENE) 0.488 10 333 +3.83%
EUV (EUVIC) 27.20 751 +3.82%
BLT (BALTICON) 23.00 69 +3.60%
PLG (PLGROUP) 0.292 25 343 +3.55%
CWA (CONSOLEW) 7.72 7 700 +3.49%
ORL (ORZLOPONY) 2.46 32 +3.36%
OXY (OXYGEN) 0.308 2 036 +3.36%
TLO (TELESTO) 18.50 947 +3.35%
BRO (CZARNKOW) 0.155 310 +3.33%
DUA (DUALITY) 1.095 100 +3.30%
GDS (GDEVS) 2.58 1 656 +3.20%
ADX (ADATEX) 1.32 527 +3.13%
LBD (LOKATYBUD) 1.06 138 +2.91%
KOR (KORBANK) 10.70 8 682 +2.88%
SOK (SONKA) 11.50 34 748 +2.68%
PRO (PROMISE) 7.70 8 446 +2.67%
KLE (KLEPSYDRA) 8.32 39 877 +2.46%
K2P (KOOL2PLAY) 0.870 94 +2.35%
GRZ (GREENZEB) 9.40 2 359 +2.17%
BRP (BLACKROSE) 0.956 10 +2.14%
EGH (EKOPOL) 7.20 9 515 +2.13%
ARG (ARTGAMES) 0.510 81 +2.00%
SNG (SYNERGA) 0.622 12 +1.97%
TRX (TREX) 1.58 5 063 +1.94%
DNS (DANKS) 0.790 6 378 +1.94%
EGY (ENERGY) 0.1870 2 015 +1.91%
TLG (TELGAM) 0.548 4 308 +1.86%
ECL 17.50 6 831 +1.74%
LHD (LICHTHUND) 59.50 119 +1.71%
7FT (7FIT) 11.90 143 +1.71%
EEE (EKIPA) 1.195 3 394 +1.70%
MMS (MADMIND) 0.360 18 +1.69%
M4B 12.70 13 +1.60%
MAD (MADKOM) 2.56 1 029 +1.59%
PNT (POINTPACK) 16.20 27 475 +1.57%
LMG (LMGAMES) 0.660 657 +1.54%
VLT (VOOLT) 2.03 274 +1.50%
GRC (GRUPAREC) 68.50 206 +1.48%
SED (SEDIVIO) 9.64 2 254 +1.47%
JJB (JUJUBEE) 0.690 2 250 +1.47%
P2C (P2CHILL) 4.34 18 346 +1.40%
YOS (YOSHI) 2.30 229 +1.32%
MUN (MUNAR) 0.410 995 +1.23%
RCA (ROCCA) 4.15 46 +1.22%
ECK (EUROSNACK) 2.68 161 +1.13%
PLT (PLOTTWIST) 1.82 282 +1.11%
PRE (PRESIDENT) 115.50 114 971 +1.05%
FKD (FABRYKAKD) 0.0490 98 +1.03%
BGD (BIOGENED) 21.40 21 +0.94%
ETX (EUROTAX) 2.22 222 +0.91%
DPG (DARKPOINT) 22.40 501 +0.90%
GMZ (GRUPAMZ) 0.381 1 060 +0.79%
AME (AMESA) 2.58 7 695 +0.78%
CFG 1.975 6 +0.77%
MDT (MEDTECH) 0.4000 11 383 +0.76%
ELQ 2.70 1 951 +0.75%
GX1 (GENXONE) 4.30 201 +0.70%
VAI (VOLARIA) 1.480 990 +0.68%
GEN (GENOMED) 30.20 30 +0.67%
RCM (REDCARPET) 30.80 62 +0.65%
VGN (VINCIGEN) 0.318 994 +0.63%
INS (INDOS) 3.56 16 803 +0.56%
MFD (MFOOD) 1.820 45 114 +0.55%
SWM (SWMANSION) 40.00 2 723 +0.50%
IGT (IGORIA) 0.200 3 940 +0.50%
QRT (QUART) 4.44 53 +0.45%
SNN (SUNNET) 2.31 30 +0.43%
BIG (BASEIG) 55.10 19 007 +0.36%
AUX (AUXILIA) 1.460 11 550 +0.34%
IVO (INCUVO) 0.690 138 +0.29%
ZEN (ZENERIS) 3.51 18 +0.29%
STA (STARWARD) 8.74 437 +0.23%
ONE (1SOLUTION) 0.0966 4 517 +0.21%
GTS (GEOTRANS) 5.76 12 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
CHP (CHERRY) 5.94 30 0.00%
TGS (TRUEGS) 0.268 27 0.00%
AIN (ABSINVEST) 1.10 11 0.00%
OLY (OLYMP) 0.243 0 0.00%
ARI 0.388 78 0.00%
MNS (MENNICASK) 74.80 19 999 0.00%
NTV (NTVSA) 0.178 11 0.00%
AGL (AGROLIGA) 23.00 1 012 0.00%
BSN (BRAINSCAN) 16.10 666 0.00%
FRM (FREEMIND) 6.70 67 0.00%
ABK (ABAK) 6.30 786 0.00%
EBX (EKOBOX) 1.055 2 502 0.00%
MDP (MEDCAMP) 0.875 54 0.00%
RBS (ROBINSON) 3.06 12 0.00%
UFG (UFGAMES) 0.995 12 0.00%
BPC 0.100 810 0.00%
RRH (RRHGROUP) 0.0910 73 0.00%
ASA (APIS) 0.0210 0 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.440 1 347 0.00%
RCW (RUCHCHORZ) 0.320 320 0.00%
JRC (JRCGROUP) 0.123 12 0.00%
WOD (WODKAN) 6.95 7 0.00%
DKR (DEKTRA) 5.36 54 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.364 83 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.640 199 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 20 0.00%
UNV (UNIVERSE) 4.30 4 515 0.00%
ONC (ONICO) 16.50 33 0.00%
MLT (MOONLIT) 0.212 1 028 0.00%
PLI (PLATIGE) 9.40 2 798 0.00%
KPC (KUPIEC) 1.05 1 050 0.00%
TNT (TNTPROENR) 0.846 7 471 0.00%
HER (HILANDER) 2.06 1 923 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 3.74 21 830 0.00%
FTL (FOOTHILLS) 0.730 11 0.00%
LXB (LEXBONO) 0.117 12 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.05 71 0.00%
MSM 4.18 1 170 0.00%
VRB (VERBICOM) 1.79 18 0.00%
SBE (SOFTBLUE) 0.1775 4 810 0.00%
STD (STANDREW) 14.70 74 0.00%
TXN (TAXNET) 1.83 18 0.00%
FRB (FORBUILD) 4.40 114 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 5.60 162 0.00%
ICG (ICECODE) 0.280 98 0.00%
AGP (AGROMEP) 3.18 92 0.00%
XBS (XBSPROLOG) 82.00 410 0.00%
EXA (EXAMOBILE) 4.04 12 0.00%
CRB (CARBONSTU) 4.40 937 0.00%
FOX (SPACEFOX) 3.20 9 639 0.00%
KBJ 21.70 43 0.00%
MLB (MAKOLAB) 7.80 1 950 0.00%
NWA (NWAI) 26.20 26 0.00%
MLM (MILISYS) 0.3370 3 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
HPM (HIPROMINE) 80.00 7 874 0.00%
TME (TERMOEXP) 13.60 626 0.00%
BLF (BELEAF) 3.52 1 697 0.00%
WHH (WERTHHOLZ) 0.198 4 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.60 26 0.00%
LET (LETUS) 1.07 72 0.00%
ECT (ECO5TECH) 1.565 516 0.00%
END (ENEIDA) 6.55 13 0.00%
ISD (INSIDPARK) 0.600 30 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 1.610 29 0.00%
SZR (SZAR) 0.0840 8 0.00%
P2B (PLANETB2B) 0.0765 77 0.00%
SUN (SUNTECH) 1.550 3 813 0.00%
TOS (TAMEX) 2.88 6 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.885 1 023 0.00%
EDL (EDITELPL) 5.95 77 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.03 10 0.00%
MPS (MEGAPIXEL) 1.62 81 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 5.28 301 0.00%
BTF (BTCS) 5.60 566 0.00%
NRS (NEURONE) 1.10 880 0.00%
XDD (MENTZEN) 32.80 755 0.00%
MRH (HAMBURGER) 0.370 703 0.00%
HOR (HORTICO) 6.20 11 329 0.00%
CCS 0.660 1 011 0.00%
KLK (KOLEJKOWO) 82.74 2 966 -0.19%
MIG (MILITARY) 0.4480 6 450 -0.22%
GNS (NIEWIADOW) 13.46 89 748 -0.30%
MGS (MADNETIC) 2.97 6 -0.34%
GMV (GAMIVO) 14.80 1 499 -0.34%
DRG (DRAGEUS) 1.310 33 -0.38%
HUB (HUBTECH) 0.259 5 476 -0.38%
INM (INVENTION) 0.1100 2 409 -0.45%
MDB (MEDICOBIO) 0.409 15 301 -0.49%
S4E 39.80 80 -0.50%
HRT (HURTIMEX) 0.1950 39 -0.51%
GAR (GARIN) 1.740 2 273 -0.57%
LTM (LTGAMES) 6.96 118 -0.57%
BSH 17.40 21 122 -0.57%
OML (ONEMORE) 2.550 80 543 -0.58%
DIV (DIVOLIO) 1.59 789 -0.63%
QUB (QUBICGMS) 0.950 3 595 -0.63%
PGG (PROGUNSGR) 6.10 54 419 -0.65%
KUB (KUBOTA) 14.50 29 576 -0.68%
APC (APOLLO) 1.44 2 880 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
CLA (CONSOLE) 7.10 78 -0.70%
DTX (DITIX) 0.283 260 -0.70%
O2T (ONE2TRIBE) 0.264 428 -0.75%
VAR (VARSAV) 0.390 5 720 -0.76%
PRN (PARTNER) 0.129 6 474 -0.77%
OUT (OUTDOORZY) 0.620 62 -0.80%
FRW (FROZENWAY) 37.10 9 460 -0.80%
HMP (HEMP) 0.1460 4 119 -0.82%
P24 (PRESENT24) 0.106 11 -0.93%
PRS (PRYMUS) 5.25 26 -0.94%
MMC (MMCPL) 10.10 1 662 -0.98%
PBT (PBGAMES) 0.202 20 -0.98%
ECC (ECCGAMES) 0.201 1 373 -0.99%
WRL (WIERZYCL) 0.600 2 266 -0.99%
TCR (TECHROBOT) 9.88 10 -1.00%
PDG (PYRAMID) 9.80 129 -1.01%
FPO (FORPOSTA) 3.06 61 -1.29%
RDG (READGENE) 5.90 418 -1.34%
ATA (ATCCARGO) 14.65 9 708 -1.35%
F51 (FARM51) 4.95 19 197 -1.39%
WLI (WILDINT) 1.40 6 709 -1.41%
BKD (BKDGAMES) 1.710 1 859 -1.44%
GHT (GAMEHUNT) 6.60 2 248 -1.49%
RST (ROAD) 5.00 2 339 -1.57%
WRE (WESTREAL) 0.610 12 -1.61%
MDA (MEDAPP) 0.0838 18 731 -1.64%
SFD 2.90 5 240 -1.69%
SEV (SEVENET) 3.32 4 818 -1.78%
FOR (FOREVEREN) 2.75 3 196 -1.79%
SKN (SAKANA) 0.324 697 -1.82%
BHX (BINARY) 4.10 41 -1.91%
VEE 12.45 125 -1.97%
GAL (GALVO) 1.490 57 -1.97%
IBC (IBCPOLSKA) 2.68 268 -2.19%
TLS (TELESTR) 26.40 5 501 -2.22%
SYG (SYGNIS) 2.620 48 768 -2.24%
GRL (GREENLANE) 20.00 21 504 -2.34%
GME (GRMEDIA) 81.00 3 824 -2.41%
KPI (KANCELWEC) 1.99 1 327 -2.45%
NOV (NOVINA) 0.584 9 821 -2.50%
CMC (COMECO) 0.134 1 -2.55%
IVE (INVESTEKO) 2.28 9 -2.56%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ATJ (ATOMJELLY) 1.10 1 564 -2.65%
ORG (ORGANIC) 11.00 110 -2.65%
EMP (EMPLOCITY) 2.14 9 -2.73%
NOB (NOOBZ) 14.00 3 588 -2.78%
DGN (DGNET) 9.00 149 -2.81%
IDH 2.00 2 060 -2.91%
TGG (TRIGGO) 1.000 84 -2.91%
NST (NESTMEDIC) 0.650 411 -2.99%
BSA (BRAS) 0.285 3 873 -3.06%
OVI (OVIDWORKS) 0.620 10 710 -3.13%
PLM (POLMAN) 0.433 945 -3.13%
HPS (HYDRAPRES) 0.464 108 -3.33%
MTE (MTENERGIA) 0.282 2 459 -3.42%
SDS (SDSOPTIC) 6.34 5 836 -3.65%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
MAZ (MAZOP) 14.05 1 419 -3.77%
MND (MINERAL) 0.96 153 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
DFH (DEFENCEH) 0.950 166 880 -4.04%
ICD (ICPD) 0.900 14 -4.26%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
DGS (DEMGAMES) 0.540 995 -4.42%
CST (CSTORE) 1.93 193 -4.46%
EKS (EKIOSK) 0.850 92 -4.49%
MBF (MBFGROUP) 5.00 12 629 -4.94%
BEP (BIOMASS) 0.1420 26 746 -5.02%
SIN (SOLARINOV) 0.0528 39 994 -5.04%
MER (MERA) 1.25 1 761 -5.30%
IWS (IRONWOLF) 2.84 12 218 -5.33%
RSG (RSGAMES) 10.60 107 -5.36%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BER (BIOERG) 0.136 2 120 -5.57%
MTN (MILTON) 0.755 484 -5.63%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
EXM (EXIMIT) 130.00 130 -5.80%
LCN (LABOCANNA) 0.210 840 -5.83%
PRA (PRIME) 1.12 3 854 -5.88%
CTE (CTEGROUP) 0.0280 1 253 -6.67%
AQU (AQUABB) 12.30 23 469 -6.82%
CTF (CENTURION) 1.490 299 -6.88%
IMG (IMMGAMES) 1.060 16 775 -7.02%
KLN (KLON) 1.30 43 -7.14%
GDC (GAMEDUST) 0.0765 215 -7.27%
IPW (IMAGEPWR) 2.78 2 828 -7.33%
AAS (AALLIANCE) 10.00 4 910 -7.41%
AIT (AITON) 0.270 8 -7.53%
LGT (LGTRADE) 2.70 3 430 -7.53%
PFG (PREFAGRP) 31.40 377 -7.65%
INT (INTERNITY) 8.20 2 860 -7.87%
HRC (GRUPAHRC) 0.930 105 -7.92%
FEM (FEMTECH) 0.300 4 846 -7.98%
VER (MPLVERBUM) 7.35 200 -8.13%
COR (COREY) 0.4100 15 126 -8.48%
KME 0.290 1 -9.38%
EFE (EFENERGII) 0.140 7 080 -9.68%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
DDI (DDISTANCE) 0.126 6 718 -11.27%
ZRX (ZORTRAX) 0.0700 64 237 -11.62%
SMT (SIMTERACT) 6.00 3 755 -11.76%
BTC (BTCSTUDIO) 0.202 860 -12.17%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
AVE (ADVERTIGO) 0.220 130 433 -15.38%
GOL (GOLAB) 0.160 720 -15.79%
MXP (MAXIPIZZA) 0.370 183 -17.78%
GKS (GKSKAT) 0.150 1 521 -18.48%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%