| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| UFC (UNIFIED) | 0.284 1 087 | +29.09% |
| COR (COREY) | 0.2600 39 565 | +22.64% |
| THD (THEDUST) | 0.800 3 175 | +20.30% |
| LUK (LUKARDI) | 0.426 3 | +19.66% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| MLT (MOONLIT) | 0.348 1 294 | +16.00% |
| AIT (AITON) | 0.279 11 | +15.29% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| LTM (LTGAMES) | 7.00 8 682 | +12.90% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| CTE (CTEGROUP) | 0.0210 6 930 | +11.70% |
| DIV (DIVOLIO) | 3.20 99 | +10.34% |
| GMZ (GRUPAMZ) | 0.252 2 286 | +9.57% |
| FRM (FREEMIND) | 6.00 1 809 | +9.09% |
| CST (CSTORE) | 9.80 44 654 | +8.89% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| MIG (MILITARY) | 0.3350 13 999 | +8.06% |
| PRH (POLHOLROZ) | 2.18 6 464 | +7.92% |
| SKN (SAKANA) | 0.308 976 | +6.94% |
| GKS (GKSKAT) | 0.170 4 058 | +6.92% |
| LXB (LEXBONO) | 0.0700 7 | +6.87% |
| EXM (EXIMIT) | 127.00 508 | +6.72% |
| GAL (GALVO) | 2.62 49 240 | +6.50% |
| AVE (ADVERTIGO) | 0.190 114 | +6.15% |
| MDB (MEDICOBIO) | 0.456 696 | +6.05% |
| BAC (BACT) | 3.43 24 227 | +5.54% |
| MDA (MEDAPP) | 0.230 9 145 | +5.50% |
| MBF (MBFGROUP) | 5.76 106 451 | +5.49% |
| DNS (DANKS) | 0.770 12 | +5.48% |
| IFA (INFRA) | 1.930 12 | +5.46% |
| MLM (MILISYS) | 0.3150 2 470 | +5.35% |
| QUB (QUBICGMS) | 0.790 351 | +5.33% |
| CHP (CHERRY) | 0.316 957 | +5.33% |
| ORL (ORZLOPONY) | 2.46 3 517 | +5.13% |
| ZRX (ZORTRAX) | 0.0630 695 | +5.00% |
| NOB (NOOBZ) | 15.70 236 | +4.67% |
| OPI (OPTIGIS) | 0.418 8 235 | +4.50% |
| ATJ (ATOMJELLY) | 0.735 1 002 | +4.26% |
| HRC (GRUPAHRC) | 1.23 5 402 | +4.24% |
| EUV (EUVIC) | 20.60 513 | +4.04% |
| BLT (BALTICON) | 20.60 2 634 | +4.04% |
| PNT (POINTPACK) | 13.30 13 021 | +3.91% |
| BTK (BIZTECH) | 0.1620 58 | +3.85% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| BHX (BINARY) | 3.54 346 | +3.51% |
| INT (INTERNITY) | 7.70 270 | +3.36% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| ASA (APIS) | 0.0160 715 | +3.23% |
| EXA (EXAMOBILE) | 4.02 2 624 | +3.08% |
| YOS (YOSHI) | 0.952 3 061 | +3.03% |
| TNT (TNTPROENR) | 0.401 3 916 | +2.82% |
| KMB (KOMBINAT) | 1.12 18 652 | +2.76% |
| ISD (INSIDPARK) | 0.565 1 889 | +2.73% |
| ICG (ICECODE) | 0.1930 15 232 | +2.66% |
| CLA (CONSOLE) | 5.80 3 648 | +2.65% |
| SZR (SZAR) | 0.0580 325 | +2.65% |
| VLT (VOOLT) | 2.09 824 | +2.45% |
| HPM (HIPROMINE) | 87.00 87 | +2.35% |
| SBE (SOFTBLUE) | 0.309 6 617 | +2.32% |
| MTN (MILTON) | 0.665 22 985 | +2.31% |
| DFH (DEFENCEH) | 0.622 1 504 | +2.30% |
| CBD (CANNABIS) | 0.1800 827 | +2.27% |
| GX1 (GENXONE) | 6.44 1 601 | +2.22% |
| WRL (WIERZYCL) | 0.574 170 | +2.14% |
| BEE (BEEIN) | 7.35 1 999 | +2.08% |
| RRH (RRHGROUP) | 0.0750 17 830 | +2.04% |
| SIN (SOLARINOV) | 0.0504 630 | +2.02% |
| ECK (EUROSNACK) | 2.55 428 | +2.00% |
| PDG (PYRAMID) | 8.60 513 | +1.78% |
| LHD (LICHTHUND) | 59.00 1 062 | +1.72% |
| F51 (FARM51) | 2.360 2 977 | +1.72% |
| TEC (TECNTICA) | 0.600 1 334 | +1.69% |
| EGY (ENERGY) | 0.240 3 | +1.69% |
| BSA (BRAS) | 0.244 1 108 | +1.67% |
| DGN (DGNET) | 9.50 95 | +1.60% |
| M4B | 12.70 13 | +1.60% |
| PAC (PROACTA) | 1.970 2 029 | +1.55% |
| BPC | 0.0985 178 | +1.55% |
| HPE (HIPOWERSA) | 0.400 144 | +1.52% |
| GRL (GREENLANE) | 20.00 157 311 | +1.52% |
| XDD (MENTZEN) | 29.00 762 | +1.40% |
| ONC (ONICO) | 14.60 1 124 | +1.39% |
| BLF (BELEAF) | 2.94 15 | +1.38% |
| RSG (RSGAMES) | 7.60 38 | +1.33% |
| BKD (BKDGAMES) | 3.06 330 | +1.32% |
| LEG (LEGIMI) | 31.40 3 480 | +1.29% |
| MMC (MMCPL) | 8.00 56 | +1.27% |
| MDP (MEDCAMP) | 0.920 1 089 | +1.10% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| 4MB (4MOBILITY) | 1.04 10 | +0.97% |
| EMP (EMPLOCITY) | 0.430 946 | +0.94% |
| VRF (VRFACTORY) | 0.1715 147 | +0.88% |
| OZE (OZECAPITAL) | 0.464 4 453 | +0.87% |
| TLG (TELGAM) | 0.470 14 | +0.86% |
| BEP (BIOMASS) | 0.1195 1 207 | +0.84% |
| PRS (PRYMUS) | 6.05 61 | +0.83% |
| P2C (P2CHILL) | 2.42 252 | +0.83% |
| JRC (JRCGROUP) | 1.22 6 033 | +0.83% |
| ATA (ATCCARGO) | 12.30 37 | +0.82% |
| CFS (CFSA) | 4.98 8 720 | +0.81% |
| GME (GRMEDIA) | 70.00 70 | +0.72% |
| MAZ (MAZOP) | 14.30 6 507 | +0.70% |
| TXN (TAXNET) | 1.44 144 | +0.70% |
| ASR (ASTRO) | 0.0730 214 | +0.69% |
| AZC (AZTEC) | 1.49 39 | +0.68% |
| GRZ (GREENZEB) | 7.70 77 | +0.65% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| BIG (BASEIG) | 31.00 5 486 | +0.65% |
| ORG (ORGANIC) | 8.40 17 | +0.60% |
| TCR (TECHROBOT) | 18.10 3 435 | +0.56% |
| MDT (MEDTECH) | 0.935 38 210 | +0.54% |
| S4E | 38.00 38 | +0.53% |
| INS (INDOS) | 3.80 117 | +0.53% |
| EKS (EKIOSK) | 0.422 3 | +0.48% |
| EEE (EKIPA) | 1.205 118 | +0.42% |
| HUB (HUBTECH) | 0.245 562 | +0.41% |
| DKR (DEKTRA) | 5.96 12 | +0.34% |
| MNS (MENNICASK) | 60.40 11 402 | +0.33% |
| SYG (SYGNIS) | 1.515 13 374 | +0.33% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| GTS (GEOTRANS) | 5.24 309 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| VEE | 12.00 1 440 | 0.00% |
| IDH | 1.56 16 | 0.00% |
| AIN (ABSINVEST) | 1.30 13 | 0.00% |
| EXC (EXCELLENC) | 0.4000 16 918 | 0.00% |
| SKY (STOHID) | 1.350 14 | 0.00% |
| ECC (ECCGAMES) | 0.1795 72 | 0.00% |
| PGG (PROGUNSGR) | 6.05 12 | 0.00% |
| ARI | 0.430 13 | 0.00% |
| ZEN (ZENERIS) | 3.41 17 | 0.00% |
| O2T (ONE2TRIBE) | 0.244 143 | 0.00% |
| NTV (NTVSA) | 0.174 53 | 0.00% |
| AGL (AGROLIGA) | 22.40 22 | 0.00% |
| HRT (HURTIMEX) | 0.1790 269 | 0.00% |
| ABK (ABAK) | 5.40 11 | 0.00% |
| KME | 0.270 3 | 0.00% |
| MO2 (MOLIERA2) | 0.0800 8 | 0.00% |
| RBS (ROBINSON) | 3.34 2 842 | 0.00% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| MAD (MADKOM) | 3.00 2 351 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| RCW (RUCHCHORZ) | 0.340 512 | 0.00% |
| PRO (PROMISE) | 9.00 315 | 0.00% |
| LBD (LOKATYBUD) | 0.800 40 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| DRZ (DORZECZY) | 26.990 675 | 0.00% |
| IVE (INVESTEKO) | 2.10 42 | 0.00% |
| P24 (PRESENT24) | 0.102 10 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| TMP (TELEMEDPL) | 0.640 22 | 0.00% |
| DTX (DITIX) | 0.1930 14 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.800 16 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| ADX (ADATEX) | 1.35 14 | 0.00% |
| IPW (IMAGEPWR) | 1.29 13 | 0.00% |
| BRP (BLACKROSE) | 0.458 5 | 0.00% |
| BPN (BLACKPOIN) | 0.324 6 | 0.00% |
| PLI (PLATIGE) | 5.62 22 | 0.00% |
| SEV (SEVENET) | 12.40 154 497 | 0.00% |
| SDS (SDSOPTIC) | 5.50 1 100 | 0.00% |
| KPI (KANCELWEC) | 2.02 555 | 0.00% |
| ELQ | 2.12 11 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| APC (APOLLO) | 1.70 17 | 0.00% |
| KLN (KLON) | 1.40 69 | 0.00% |
| 7FT (7FIT) | 17.00 34 | 0.00% |
| YBS (YELLOWBOS) | 0.250 5 | 0.00% |
| FAR (FARMINN) | 37.20 37 | 0.00% |
| BSH | 16.20 16 | 0.00% |
| FHD (FHDOM) | 4.30 39 | 0.00% |
| MGS (MADNETIC) | 2.36 24 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| MUN (MUNAR) | 0.365 261 | 0.00% |
| RST (ROAD) | 7.36 50 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| FRB (FORBUILD) | 4.20 815 | 0.00% |
| MND (MINERAL) | 0.845 14 | 0.00% |
| MER (MERA) | 1.09 49 | 0.00% |
| AOL (ANALIZY) | 25.00 2 610 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| AGP (AGROMEP) | 3.18 3 | 0.00% |
| SWM (SWMANSION) | 26.00 4 486 | 0.00% |
| CTF (CENTURION) | 0.1800 1 338 | 0.00% |
| KBJ | 20.40 20 | 0.00% |
| K2P (KOOL2PLAY) | 0.450 1 112 | 0.00% |
| FVE (FOTOVOLT) | 0.355 11 | 0.00% |
| KUB (KUBOTA) | 14.10 353 | 0.00% |
| GRM (GREMPCO) | 1.030 52 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| VFA (VRFABRIC) | 3.90 194 | 0.00% |
| RAY (PURPLERAY) | 5.70 11 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| CAI (CARLSON) | 2.30 5 | 0.00% |
| ECT (ECO5TECH) | 1.290 440 | 0.00% |
| ETX (EUROTAX) | 2.30 2 001 | 0.00% |
| AQU (AQUABB) | 11.60 23 | 0.00% |
| ECL | 14.70 2 484 | 0.00% |
| 7LV (7LEVELS) | 6.95 14 | 0.00% |
| MXP (MAXIPIZZA) | 0.460 376 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.02 941 | 0.00% |
| AAS (AALLIANCE) | 4.20 13 | 0.00% |
| AUX (AUXILIA) | 1.260 20 | 0.00% |
| PRN (PARTNER) | 0.314 18 670 | 0.00% |
| IWS (IRONWOLF) | 1.250 25 | 0.00% |
| P2B (PLANETB2B) | 0.0690 520 | 0.00% |
| SUN (SUNTECH) | 1.900 175 | 0.00% |
| PTN (POLTRONIC) | 0.850 1 571 | 0.00% |
| AQA (AQUAPOZ) | 5.80 279 | 0.00% |
| EDL (EDITELPL) | 4.90 1 808 | 0.00% |
| RCA (ROCCA) | 3.30 69 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| APA (APANET) | 0.970 4 | 0.00% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| GRC (GRUPAREC) | 77.00 77 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.20 442 | 0.00% |
| MFD (MFOOD) | 1.500 608 | 0.00% |
| NOV (NOVINA) | 0.670 6 036 | 0.00% |
| NTS (NOTORIA) | 8.45 101 | 0.00% |
| GMV (GAMIVO) | 16.50 39 798 | 0.00% |
| SFD | 2.84 19 979 | 0.00% |
| SMT (SIMTERACT) | 5.60 11 | 0.00% |
| FOR (FOREVEREN) | 2.54 18 422 | 0.00% |
| CCS | 0.550 133 | 0.00% |
| SOK (SONKA) | 9.98 100 | -0.20% |
| ONE (1SOLUTION) | 0.0920 18 | -0.22% |
| FRW (FROZENWAY) | 37.80 151 | -0.26% |
| CFG | 1.685 3 | -0.30% |
| NST (NESTMEDIC) | 0.658 104 | -0.30% |
| HER (HILANDER) | 1.585 35 | -0.31% |
| IVO (INCUVO) | 0.628 328 | -0.32% |
| IBC (IBCPOLSKA) | 3.12 9 | -0.32% |
| RDG (READGENE) | 5.16 151 | -0.39% |
| VAR (VARSAV) | 0.470 16 | -0.42% |
| INM (INVENTION) | 0.1110 0 | -0.45% |
| LCN (LABOCANNA) | 0.211 3 110 | -0.47% |
| PRA (PRIME) | 0.945 281 | -0.53% |
| KLE (KLEPSYDRA) | 7.54 7 168 | -0.53% |
| ICD (ICPD) | 0.920 44 | -0.54% |
| COS (COSMA) | 0.368 5 | -0.54% |
| VAI (VOLARIA) | 1.550 31 | -0.64% |
| LMG (LMGAMES) | 0.760 34 | -0.65% |
| NWA (NWAI) | 28.60 572 | -0.69% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| VMX (VMAXSA) | 13.00 195 | -0.76% |
| RSP (REMORSOL) | 6.50 51 | -0.76% |
| GEN (GENOMED) | 25.80 26 | -0.77% |
| KPC (KUPIEC) | 1.10 275 | -0.90% |
| SNN (SUNNET) | 2.20 132 | -0.90% |
| AME (AMESA) | 2.08 21 | -0.95% |
| CRB (CARBONSTU) | 2.08 71 | -0.95% |
| EBX (EKOBOX) | 1.465 161 | -1.01% |
| SED (SEDIVIO) | 9.70 1 547 | -1.02% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| VRB (VERBICOM) | 1.74 17 | -1.14% |
| TLO (TELESTO) | 17.00 821 | -1.16% |
| IMG (IMMGAMES) | 0.828 2 179 | -1.19% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| DPG (DARKPOINT) | 16.30 3 961 | -1.21% |
| GHT (GAMEHUNT) | 4.84 34 | -1.22% |
| IGT (IGORIA) | 0.198 198 | -1.25% |
| BTF (BTCS) | 4.74 4 679 | -1.25% |
| WLI (WILDINT) | 0.780 1 812 | -1.27% |
| PLT (PLOTTWIST) | 1.53 121 | -1.29% |
| DUA (DUALITY) | 0.760 114 | -1.30% |
| MLB (MAKOLAB) | 7.20 2 057 | -1.37% |
| APS | 6.60 66 | -1.49% |
| JJB (JUJUBEE) | 0.650 247 | -1.52% |
| MMS (MADMIND) | 0.380 76 | -1.55% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| UFG (UFGAMES) | 0.895 23 | -1.65% |
| TLS (TELESTR) | 23.40 11 873 | -1.68% |
| MSM | 4.15 174 | -1.89% |
| TGS (TRUEGS) | 0.258 146 | -1.90% |
| MPY (MPAY) | 0.2550 2 553 | -1.92% |
| DRG (DRAGEUS) | 0.940 1 341 | -2.08% |
| STA (STARWARD) | 8.00 2 762 | -2.20% |
| STD (STANDREW) | 13.00 26 | -2.26% |
| DGS (DEMGAMES) | 0.420 1 612 | -2.33% |
| PLM (POLMAN) | 0.410 414 | -2.38% |
| CWA (CONSOLEW) | 4.10 20 825 | -2.38% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| FTL (FOOTHILLS) | 0.710 1 526 | -2.74% |
| LGT (LGTRADE) | 2.76 1 507 | -2.82% |
| XBS (XBSPROLOG) | 68.00 408 | -2.86% |
| EGH (EKOPOL) | 6.75 3 443 | -2.88% |
| END (ENEIDA) | 6.70 1 035 | -2.90% |
| CMI | 10.00 1 849 | -2.91% |
| HOR (HORTICO) | 8.25 7 511 | -2.94% |
| HMP (HEMP) | 0.1810 3 115 | -2.95% |
| KLK (KOLEJKOWO) | 74.50 1 639 | -3.25% |
| TRX (TREX) | 2.90 102 | -3.33% |
| WOD (WODKAN) | 7.20 144 | -3.36% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| KOR (KORBANK) | 9.35 6 630 | -3.61% |
| GDS (GDEVS) | 1.840 12 617 | -3.66% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| CRC (CARPATHIA) | 1.50 150 | -3.85% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PBT (PBGAMES) | 0.190 19 | -4.52% |
| BSN (BRAINSCAN) | 14.70 1 955 | -4.55% |
| PRE (PRESIDENT) | 104.00 85 199 | -4.59% |
| TOS (TAMEX) | 3.30 69 | -4.62% |
| BGD (BIOGENED) | 18.50 37 | -5.13% |
| UNV (UNIVERSE) | 3.70 362 | -5.13% |
| GAR (GARIN) | 2.50 22 924 | -5.30% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| DRF (DRFINANCE) | 1.210 5 426 | -5.47% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| SNG (SYNERGA) | 0.330 4 918 | -5.71% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| OVI (OVIDWORKS) | 0.550 19 760 | -5.98% |
| ARG (ARTGAMES) | 0.680 17 | -6.21% |
| OUT (OUTDOORZY) | 1.610 6 882 | -6.40% |
| OLY (OLYMP) | 0.292 35 | -6.41% |
| VER (MPLVERBUM) | 6.20 75 | -7.46% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| LUG | 1.68 1 008 | -7.69% |
| FOX (SPACEFOX) | 2.40 3 854 | -8.40% |
| LET (LETUS) | 1.35 396 | -8.78% |
| SCS (STEMCELLS) | 0.410 2 336 | -8.89% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| WGP (WGPARTNER) | 0.1300 56 306 | -13.91% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| AFC (AKCEPTFIN) | 0.262 262 | -15.48% |
| WHH (WERTHHOLZ) | 0.152 1 520 | -15.56% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| BTC (BTCSTUDIO) | 0.121 3 743 | -30.46% |
| LUO (LUON) | 1.00 40 768 | -47.37% |