Akcje NewConnect Kurs Zmiana
P2B (PLANETB2B) 0.0655 41 984 +35.05%
M4B 9.20 534 +19.48%
MRD (MEDARD) 0.880 1 +14.29%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
MRH (HAMBURGER) 0.170 38 531 +13.33%
KLK (KOLEJKOWO) 60.00 266 824 +12.15%
EPR (EKOPARK) 7.05 18 180 +11.90%
SKY (STOHID) 4.78 13 522 +11.16%
INT (INTERNITY) 11.00 944 +11.11%
MMS (MADMIND) 0.260 1 493 +11.11%
IPW (IMAGEPWR) 2.06 1 442 +9.57%
SGD (SIGMADEF) 0.268 438 924 +9.39%
WLI (WILDINT) 0.590 5 787 +9.26%
AVE (ADVERTIGO) 0.218 22 +9.00%
KPC (KUPIEC) 1.00 22 +8.70%
DIV (DIVOLIO) 3.04 1 442 +8.57%
MDA (MEDAPP) 0.1840 7 467 +8.24%
SFK (SFKPOLKAP) 0.790 16 +8.22%
LUD (LUDUS) 0.312 2 576 +7.59%
HRT (HURTIMEX) 0.1290 954 +7.50%
MLM (MILISYS) 0.4290 71 656 +7.25%
UFC (UNIFIED) 0.300 500 +7.14%
GTF (GOTFI) 18.20 18 +7.06%
MGS (MADNETIC) 2.44 5 653 +7.02%
MUN (MUNAR) 0.374 5 459 +6.86%
ASA (APIS) 0.0160 0 +6.67%
MLP (MILKPOL) 0.480 104 +6.67%
CCS 0.478 48 +6.22%
RCW (RUCHCHORZ) 0.390 489 +5.98%
APC (APOLLO) 3.70 7 684 +5.71%
VDS (VIDIS) 5.80 23 +5.45%
PGH 5.08 337 971 +5.39%
VAI (VOLARIA) 0.885 21 289 +5.36%
FPO (FORPOSTA) 2.76 949 +5.34%
MAZ (MAZOP) 14.20 142 +5.19%
SBE (SOFTBLUE) 0.302 39 562 +4.86%
FRW (FROZENWAY) 27.00 7 317 +4.65%
EXC (EXCELLENC) 0.565 49 603 +4.63%
HRC (GRUPAHRC) 0.920 294 +4.55%
OLY (OLYMP) 0.233 19 +4.48%
NTS (NOTORIA) 7.50 150 +4.17%
CST (CSTORE) 4.74 9 691 +3.95%
FIG (FIGENE) 0.488 10 333 +3.83%
BPC 0.0700 105 +3.70%
EKS (EKIOSK) 0.450 559 +3.69%
HUB (HUBTECH) 0.254 95 632 +3.67%
ECC (ECCGAMES) 0.228 4 503 +3.64%
PLG (PLGROUP) 0.292 25 343 +3.55%
ELQ 2.07 11 321 +3.50%
AIN (ABSINVEST) 1.48 2 279 +3.50%
TLG (TELGAM) 0.372 32 421 +3.33%
AUX (AUXILIA) 1.240 2 786 +3.33%
GRZ (GREENZEB) 9.50 5 304 +3.26%
DPG (DARKPOINT) 10.00 5 820 +3.09%
NOB (NOOBZ) 14.00 140 +2.94%
NST (NESTMEDIC) 0.566 4 650 +2.91%
JJB (JUJUBEE) 0.496 214 +2.90%
MTN (MILTON) 0.560 5 749 +2.75%
AME (AMESA) 2.30 6 023 +2.68%
OUT (OUTDOORZY) 1.540 1 582 +2.67%
P2C (P2CHILL) 3.28 10 430 +2.50%
DNS (DANKS) 0.820 3 +2.50%
IGT (IGORIA) 0.412 4 454 +2.49%
MIG (MILITARY) 0.4290 26 447 +2.39%
IWS (IRONWOLF) 1.300 9 864 +2.36%
BTK (BIZTECH) 0.1350 88 +2.27%
MSM 5.72 188 +2.14%
TMP (TELEMEDPL) 0.386 259 +2.12%
YBS 0.204 10 +2.00%
BSA (BRAS) 0.1795 5 868 +1.99%
SMT (SIMTERACT) 5.65 45 +1.80%
ISD (INSIDPARK) 0.570 114 +1.79%
SFD 2.99 2 809 +1.70%
FIB (FIBO) 12.00 12 +1.69%
PRS (PRYMUS) 6.10 55 +1.67%
PRN (PARTNER) 28.60 5 912 +1.42%
KMB (KOMBINAT) 0.932 102 950 +1.40%
INM (INVENTION) 0.1100 16 957 +1.38%
NOV (NOVINA) 0.604 17 772 +1.34%
DFH (DEFENCEH) 0.760 762 206 +1.33%
MNS (MENNICASK) 50.20 29 768 +1.21%
GRC (GRUPAREC) 67.20 67 +1.20%
RDG (READGENE) 5.16 103 +1.18%
UNV (UNIVERSE) 3.52 1 731 +1.15%
EBX (EKOBOX) 1.325 5 351 +1.15%
VRB (VERBICOM) 1.82 990 +1.11%
LXB (LEXBONO) 0.0920 714 +1.10%
MDB (MEDICOBIO) 0.382 4 926 +1.06%
AXN (AXIA) 0.515 23 000 +0.98%
7LV (7LEVELS) 5.70 570 +0.88%
EXM (EXIMIT) 119.00 238 +0.85%
KOR (KORBANK) 12.10 2 728 +0.83%
QUB (QUBICGMS) 0.650 258 +0.78%
XDD (MENTZEN) 26.40 1 980 +0.76%
PNT (POINTPACK) 14.00 2 104 +0.72%
DKR (DEKTRA) 5.60 1 316 +0.72%
TCR (TECHROBOT) 14.10 3 619 +0.71%
DGS (DEMGAMES) 0.308 661 +0.65%
CRC (CARPATHIA) 1.57 16 +0.64%
MFD (MFOOD) 3.52 10 141 +0.57%
BRO (CZARNKOW) 0.0900 1 314 +0.56%
BKD (BKDGAMES) 1.860 2 670 +0.54%
TRX (TREX) 3.92 2 702 +0.51%
PDG (PYRAMID) 4.00 1 595 +0.50%
BEP (BIOMASS) 0.1025 92 620 +0.49%
END (ENEIDA) 4.40 5 829 +0.46%
FVE (FOTOVOLT) 0.288 32 +0.35%
DRF (DRFINANCE) 1.580 12 005 +0.32%
FRM (FREEMIND) 6.80 1 975 +0.29%
DUA (DUALITY) 0.700 14 +0.29%
TNT (TNTPROENR) 0.403 3 856 +0.25%
ONE (1SOLUTION) 0.0940 3 728 +0.21%
GTS (GEOTRANS) 4.40 5 797 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.400 600 0.00%
BLT (BALTICON) 19.30 844 0.00%
VEE 11.45 20 964 0.00%
IDH 2.36 24 0.00%
GOL (GOLAB) 0.500 110 0.00%
ARI 0.418 117 0.00%
SED (SEDIVIO) 6.70 13 0.00%
NTV (NTVSA) 0.140 24 0.00%
AGL (AGROLIGA) 29.80 1 816 0.00%
GEN (GENOMED) 32.40 32 0.00%
SKN (SAKANA) 0.580 3 0.00%
ABK (ABAK) 5.30 521 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.224 23 0.00%
RBS (ROBINSON) 3.74 19 0.00%
UFG (UFGAMES) 0.835 17 0.00%
MMC (MMCPL) 8.40 252 0.00%
EGH (EKOPOL) 6.00 3 029 0.00%
GAL (GALVO) 4.06 8 0.00%
ORL (ORZLOPONY) 2.18 4 0.00%
MAD (MADKOM) 3.10 527 0.00%
PRO (PROMISE) 8.00 12 662 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
KLE (KLEPSYDRA) 7.32 16 909 0.00%
LUG 1.70 180 0.00%
P24 (PRESENT24) 0.0990 1 0.00%
GMZ (GRUPAMZ) 0.266 0 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.850 73 0.00%
MRK (MARKA) 0.200 1 818 0.00%
ONC (ONICO) 13.10 459 0.00%
ZRX (ZORTRAX) 0.0500 5 563 0.00%
DDI (DDISTANCE) 0.146 5 0.00%
MLT (MOONLIT) 0.350 2 327 0.00%
PLI (PLATIGE) 5.30 7 383 0.00%
SDS (SDSOPTIC) 4.38 3 678 0.00%
KPI (KANCELWEC) 2.02 1 946 0.00%
HER (HILANDER) 1.155 8 038 0.00%
KLN (KLON) 1.22 40 0.00%
EEE (EKIPA) 0.914 92 942 0.00%
LCN (LABOCANNA) 0.215 70 0.00%
EGY (ENERGY) 0.282 7 944 0.00%
CCR (CONSTANCE) 8.50 17 0.00%
STD (STANDREW) 11.70 70 0.00%
TXN (TAXNET) 1.61 16 0.00%
MND (MINERAL) 0.710 674 0.00%
CFS (CFSA) 4.76 90 0.00%
CMI 6.00 24 0.00%
AGP (AGROMEP) 3.16 6 0.00%
EXA (EXAMOBILE) 4.00 20 0.00%
SWM (SWMANSION) 19.00 13 640 0.00%
FOX (SPACEFOX) 1.800 118 0.00%
CTF (CENTURION) 0.1010 326 939 0.00%
ATA (ATCCARGO) 11.40 1 852 0.00%
RSG (RSGAMES) 5.20 1 482 0.00%
KBJ 23.00 1 168 0.00%
CWA (CONSOLEW) 2.78 38 0.00%
GRM (GREMPCO) 1.570 1 493 0.00%
GHT (GAMEHUNT) 4.50 9 0.00%
TLS (TELESTR) 25.00 5 208 0.00%
VFA (VRFABRIC) 2.32 16 228 0.00%
RAY (PURPLERAY) 4.54 90 0.00%
PRH (POLHOLROZ) 2.08 2 220 0.00%
TME (TERMOEXP) 14.10 5 450 0.00%
LMG (LMGAMES) 0.720 144 0.00%
ECT (ECO5TECH) 0.580 58 0.00%
AQU (AQUABB) 11.70 117 0.00%
AZC (AZTEC) 1.17 672 0.00%
BTC (BTCSTUDIO) 0.130 26 0.00%
MXP (MAXIPIZZA) 0.530 96 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GDS (GDEVS) 3.80 12 403 0.00%
OVI (OVIDWORKS) 0.330 3 0.00%
SUN (SUNTECH) 2.08 14 644 0.00%
TOS (TAMEX) 3.00 6 0.00%
EDL (EDITELPL) 6.40 26 0.00%
IFL (IFLEASING) 1.66 906 0.00%
WRL (WIERZYCL) 0.700 15 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 5.45 11 0.00%
INS (INDOS) 3.18 16 0.00%
HOR (HORTICO) 6.90 2 239 0.00%
GRL (GREENLANE) 19.90 78 0.00%
IBC (IBCPOLSKA) 4.78 81 -0.21%
IVO (INCUVO) 0.660 152 -0.30%
FAR (FARMINN) 31.10 6 325 -0.32%
TEC (TECNTICA) 0.594 8 736 -0.34%
KUB (KUBOTA) 12.55 7 975 -0.40%
ECK (EUROSNACK) 2.49 15 014 -0.40%
VER (MPLVERBUM) 4.50 5 633 -0.44%
SYG (SYGNIS) 1.075 4 268 -0.46%
OPI (OPTIGIS) 0.428 132 -0.47%
SEV (SEVENET) 10.70 162 696 -0.47%
LFR (LIFTERO) 60.50 258 090 -0.49%
ECL 3.88 3 605 -0.51%
VLT (VOOLT) 1.930 13 445 -0.52%
ICD (ICPD) 0.920 6 -0.54%
BAC (BACT) 3.58 13 504 -0.56%
PRE (PRESIDENT) 84.00 25 921 -0.59%
ETX (EUROTAX) 3.06 6 -0.65%
MO2 (MOLIERA2) 0.0725 2 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
EMP (EMPLOCITY) 0.282 3 388 -0.70%
PTN (POLTRONIC) 0.680 175 -0.73%
AOL (ANALIZY) 27.00 2 711 -0.74%
VMX (VMAXSA) 13.10 66 -0.76%
BSH 26.00 62 360 -0.76%
PRA (PRIME) 0.496 12 939 -0.80%
AQA (AQUAPOZ) 4.70 2 403 -0.84%
THS (THORIUMSP) 20.110 365 432 -0.86%
O2T (ONE2TRIBE) 0.220 216 -0.90%
LUK (LUKARDI) 0.420 1 046 -0.94%
SOK (SONKA) 10.40 18 438 -0.95%
MPY (MPAY) 0.1535 13 014 -0.97%
F51 (FARM51) 2.000 12 844 -0.99%
RRH (RRHGROUP) 0.0490 7 290 -1.01%
DTX (DITIX) 0.1910 3 415 -1.04%
7FT (7FIT) 18.90 60 680 -1.05%
BHX (BINARY) 3.56 7 -1.11%
BEE (BEEIN) 17.00 2 822 -1.16%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
IMG (IMMGAMES) 0.600 4 655 -1.32%
BPN (BLACKPOIN) 0.298 1 243 -1.32%
YOS (YOSHI) 0.712 316 -1.39%
BTF (BTCS) 3.94 34 512 -1.50%
XBS (XBSPROLOG) 64.00 1 665 -1.54%
PLM (POLMAN) 0.415 2 290 -1.66%
FOR (FOREVEREN) 2.35 15 716 -1.67%
PAC (PROACTA) 1.700 6 050 -1.73%
BGD (BIOGENED) 21.80 5 253 -1.80%
SNG (SYNERGA) 0.435 807 -1.81%
RST (ROAD) 5.22 1 121 -1.88%
RCA (ROCCA) 3.08 62 -1.91%
TGS (TRUEGS) 0.178 905 -1.92%
GMV (GAMIVO) 15.30 93 -1.92%
IVE (INVESTEKO) 1.52 1 768 -1.94%
APA (APANET) 1.00 39 -1.96%
SCS (STEMCELLS) 0.490 728 -2.00%
DRG (DRAGEUS) 0.980 2 -2.00%
STA (STARWARD) 7.52 3 320 -2.08%
LGT (LGTRADE) 1.84 30 474 -2.13%
EMS (ENIMSO) 0.2740 8 379 -2.14%
WOD (WODKAN) 6.65 1 231 -2.21%
ICG (ICECODE) 0.0880 11 610 -2.22%
GME (GRMEDIA) 43.00 2 881 -2.27%
AIT (AITON) 0.210 934 -2.33%
CBD (CANNABIS) 0.2420 206 049 -2.42%
MBF (MBFGROUP) 3.600 8 448 -2.44%
LTM (LTGAMES) 9.55 22 445 -2.55%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
MLB (MAKOLAB) 7.40 26 474 -2.63%
ORG (ORGANIC) 9.80 139 -2.97%
CLA (CONSOLE) 6.40 39 -3.03%
BIG (BASEIG) 15.30 5 796 -3.16%
VAR (VARSAV) 0.600 30 590 -3.23%
LHD (LICHTHUND) 60.00 173 -3.23%
S4E 73.50 11 838 -3.29%
EUV (EUVIC) 21.80 6 104 -3.54%
LEG (LEGIMI) 27.00 1 080 -3.57%
SIN (SOLARINOV) 0.0482 247 -3.60%
HEN (HYENERGY) 2.32 5 249 -3.73%
ZEN (ZENERIS) 2.54 1 222 -3.79%
AFC (AKCEPTFIN) 0.240 24 -4.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
CMC (COMECO) 0.0700 2 663 -4.11%
VIV (VISION) 0.0220 199 -4.35%
HPE (HIPOWERSA) 0.352 2 451 -4.35%
PGG (PROGUNSGR) 4.66 1 398 -4.51%
MID (MIDVEN) 4.20 42 -4.55%
ATJ (ATOMJELLY) 0.730 480 086 -4.58%
MCD (MYCODERN) 0.780 4 697 -4.88%
SNN (SUNNET) 1.940 4 850 -4.90%
GX1 (GENXONE) 5.60 11 890 -5.08%
CAI (CARLSON) 2.40 22 765 -5.51%
CRB (CARBONSTU) 2.38 952 -5.56%
PLT (PLOTTWIST) 1.36 28 -5.56%
APS 5.50 8 949 -5.98%
HPS (HYDRAPRES) 0.470 121 -6.00%
GAR (GARIN) 1.840 4 -6.12%
BSN (BRAINSCAN) 12.00 48 -6.25%
JRC (JRCGROUP) 1.05 1 260 -6.25%
LET (LETUS) 0.133 14 245 -6.34%
CFG 1.620 17 107 -6.36%
DRZ (DORZECZY) 27.80 5 694 -6.40%
FHD (FHDOM) 3.50 36 -6.91%
IFA (INFRA) 1.880 3 055 -6.93%
HPM (HIPROMINE) 39.60 138 758 -7.04%
FRB (FORBUILD) 4.16 1 706 -7.14%
ARG (ARTGAMES) 1.160 32 052 -7.20%
PFG (PREFAGRP) 31.40 377 -7.65%
MDT (MEDTECH) 0.3600 481 305 -7.69%
THD (THEDUST) 0.560 671 -8.20%
4MB (4MOBILITY) 1.10 81 -8.33%
RKG (ROCKGAME) 8.45 1 878 -8.65%
BLF (BELEAF) 2.30 317 -8.73%
ASR (ASTRO) 0.0700 877 -9.09%
K2P (KOOL2PLAY) 0.790 1 035 -9.20%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
BRP (BLACKROSE) 0.320 322 -10.36%
GKS (GKSKAT) 0.160 7 285 -11.11%
PBT (PBGAMES) 0.142 786 -11.25%
MER (MERA) 1.08 53 -11.48%
MRG (MERLINGRP) 0.170 27 381 -13.49%
WHH (WERTHHOLZ) 0.101 5 156 -13.68%
FTL (FOOTHILLS) 0.426 2 433 -14.80%
CHP (CHERRY) 0.420 1 379 -15.32%
TLO (TELESTO) 11.20 560 -15.79%
NRS (NEURONE) 0.630 1 206 -16.00%
PIT (POLARISIT) 0.520 25 473 -17.46%
SZR (SZAR) 0.0445 5 648 -18.35%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
FTH (FINTECH) 0.1000 128 996 -61.54%