Akcje NewConnect Kurs Zmiana
VER (MPLVERBUM) 9.90 6 996 +22.98%
CRS (COPERNIC) 1.03 206 +21.18%
GTF (GOTFI) 16.90 17 +19.86%
STI (STILO) 2.58 8 +17.27%
BPN (BLACKPOIN) 0.850 255 +14.86%
MLP (MILKPOL) 0.550 110 +14.58%
ATO (ATONHT) 0.178 178 +13.38%
VLT (VOOLT) 2.35 18 853 +12.98%
MLT (MOONLIT) 0.168 12 082 +10.16%
PRN (PARTNER) 0.131 3 692 +9.17%
UNV (UNIVERSE) 6.00 1 783 +9.09%
MND (MINERAL) 0.675 67 +8.87%
AFH (AFHOL) 2.50 250 +8.70%
TGG (TRIGGO) 3.30 1 357 +8.20%
SFK (SFKPOLKAP) 0.670 603 +8.06%
EBX (EKOBOX) 0.615 2 853 +7.89%
COS (COSMA) 0.396 3 195 +7.61%
HPS (HYDRAPRES) 0.398 933 +7.57%
ELM (EMONT) 0.300 3 971 +7.14%
IMG (IMMGAMES) 3.14 3 015 +6.80%
GOV (GOVENA) 0.286 5 333 +6.72%
BPC 0.208 208 +6.67%
DRF (DRFINANCE) 0.800 219 +6.67%
SYG (SYGNIS) 0.668 3 084 +6.37%
RSP (REMORSOL) 13.90 3 074 +6.11%
ESK (ESKIMOS) 0.290 29 +5.84%
CHP (CHERRY) 17.80 72 020 +5.64%
HUB (HUBTECH) 0.2950 115 303 +5.36%
ECN (ECNOLOGY) 3.78 22 053 +5.29%
RCW (RUCHCHORZ) 0.400 674 +5.26%
NFP (NFPL) 0.160 5 972 +5.26%
END (ENEIDA) 41.00 13 061 +5.13%
PTN (POLTRONIC) 0.735 294 +5.00%
7FT (7FIT) 10.50 4 799 +5.00%
SUN (SUNTECH) 6.40 1 299 +4.92%
OUT (OUTDOORZY) 0.860 42 550 +4.88%
ONE (1SOLUTION) 0.1415 7 600 +4.81%
BRO (CZARNKOW) 0.0880 35 +4.76%
P2C (P2CHILL) 4.53 1 757 +4.38%
YTF (YETIFORCE) 1.200 975 +4.35%
SLT (SAULETECH) 2.20 26 941 +4.27%
SNN (SUNNET) 2.490 11 261 +3.97%
IBC (IBCPOLSKA) 1.60 1 673 +3.90%
GMV (GAMIVO) 21.40 109 292 +3.88%
GAR (GARIN) 1.15 452 +3.60%
ASA (APIS) 0.0300 7 299 +3.45%
UNL (UNILABGAM) 15.00 13 742 +3.45%
APS 6.10 626 +3.39%
BAC (BACT) 2.1400 61 720 +3.38%
OXY (OXYGEN) 0.308 2 036 +3.36%
SMT (SIMTERACT) 12.40 20 019 +3.33%
MER (MERA) 1.60 3 323 +3.23%
EEE (EKIPA) 3.21 651 +3.22%
BSH 3.56 3 145 +3.19%
BTK (BIZTECH) 0.198 2 829 +3.13%
SEV (SEVENET) 2.70 740 +3.05%
AGL (AGROLIGA) 13.70 438 +3.01%
AQU (AQUABB) 13.70 245 +3.01%
OPI (OPTIGIS) 0.514 1 +3.01%
VAR (VARSAV) 0.618 553 +3.00%
WHH (WERTHHOLZ) 0.216 332 +2.86%
KLE (KLEPSYDRA) 11.30 12 721 +2.73%
BLF (BELEAF) 5.05 25 +2.64%
GMB (GAMESBOX) 7.85 388 +2.61%
ECK (EUROSNACK) 2.46 13 345 +2.50%
HMP (HEMP) 0.4505 38 959 +2.39%
GTS (GEOTRANS) 7.26 50 320 +2.25%
LCN (LABOCANNA) 0.427 7 370 +2.15%
PAC (PROACTA) 0.950 2 632 +2.15%
NOB (NOOBZ) 9.55 1 483 +2.14%
LGT (LGTRADE) 2.92 292 +2.10%
PMG (PGMSA) 3.95 167 070 +2.07%
TGS (TRUEGS) 0.500 196 +2.04%
LUG 7.75 93 +1.97%
MFD (MFOOD) 2.10 2 438 +1.94%
YAN (NEPTIS) 107.00 430 +1.90%
LEG (LEGIMI) 32.20 2 898 +1.90%
ORL (ORZLOPONY) 3.28 2 811 +1.86%
KLN (KLON) 1.65 33 +1.85%
FTH (FINTECH) 1.12 56 +1.82%
EFE (EFENERGII) 0.170 17 +1.80%
PTW (PTWP) 59.00 2 537 +1.72%
MRD (MEDARD) 0.650 1 037 +1.56%
LMG (LMGAMES) 4.08 10 559 +1.49%
NWA (NWAI) 29.00 2 988 +1.40%
SKN (SAKANA) 0.482 48 +1.26%
CFS (CFSA) 4.88 351 +1.24%
ZEN (ZENERIS) 4.11 1 036 +1.23%
NOV (NOVINA) 0.708 4 466 +1.14%
CAI (CARLSON) 5.40 5 774 +1.12%
EMP (EMPLOCITY) 10.15 816 +1.00%
IFA (INFRA) 3.14 510 +0.96%
LBD (LOKATYBUD) 0.545 27 +0.93%
INM (INVENTION) 0.2200 19 480 +0.92%
SFD 1.680 2 102 +0.90%
4MS (4MASS) 6.89 28 338 +0.88%
PRS (PRYMUS) 6.05 22 804 +0.83%
GDC (GAMEDUST) 0.1240 123 +0.81%
QUB (QUBICGMS) 1.870 899 +0.81%
DNS (DANKS) 0.640 934 +0.79%
HRT (HURTIMEX) 0.133 725 +0.76%
ECT (ECO5TECH) 1.440 4 392 +0.70%
NST (NESTMEDIC) 0.896 18 +0.67%
RST (ROAD) 9.04 6 401 +0.67%
TXN (TAXNET) 3.02 7 257 +0.67%
SBE (SOFTBLUE) 0.306 5 269 +0.66%
T2P (TERMO2PWR) 0.1590 795 +0.63%
SOK (SONKA) 9.96 1 598 +0.61%
NCL (NOCTILUCA) 105.60 14 603 +0.57%
DTX (DITIX) 0.1860 1 230 +0.54%
FTL (FOOTHILLS) 0.446 416 +0.45%
SED (SEDIVIO) 9.00 10 303 +0.45%
CDA 25.80 30 170 +0.39%
RDG (READGENE) 5.54 906 +0.36%
PNT (POINTPACK) 28.00 48 705 +0.36%
ARE (ARENAPL) 1.495 748 +0.34%
ELQ 3.04 274 +0.33%
ARG (ARTGAMES) 0.660 1 666 +0.30%
IGN (INNOGENE) 1.800 2 466 +0.28%
DEV (DEVORAN) 0.0730 102 +0.27%
LPS (LAURENPES) 0.0742 14 257 +0.27%
RGL (ROBSGROUP) 0.443 1 516 +0.23%
VEE 23.45 13 054 +0.21%
JJB (JUJUBEE) 0.952 24 +0.21%
EON (EONET) 16.00 16 0.00%
BKD (BKDGAMES) 5.00 135 0.00%
PFM (PFMEDICAL) 6.50 33 0.00%
TRX (TREX) 2.66 13 0.00%
IDH 2.40 1 548 0.00%
QRT (QUART) 1.75 18 0.00%
4MB (4MOBILITY) 1.40 55 0.00%
ARI 0.270 11 0.00%
O2T (ONE2TRIBE) 0.288 3 0.00%
GRE (GREENENER) 0.310 16 0.00%
GEN (GENOMED) 29.60 30 0.00%
GKS (GKSKAT) 0.190 1 878 0.00%
ABK (ABAK) 4.60 14 0.00%
MDP (MEDCAMP) 0.600 14 0.00%
MO2 (MOLIERA2) 0.0855 73 0.00%
UFG (UFGAMES) 1.40 14 0.00%
TLG (TELGAM) 0.520 10 0.00%
MAD (MADKOM) 1.78 3 791 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 0.0976 10 0.00%
WOD (WODKAN) 6.55 229 0.00%
PIX (PIXELCROW) 0.1190 12 0.00%
LUD (LUDUS) 0.294 6 0.00%
IVE (INVESTEKO) 2.16 22 0.00%
CMC (COMECO) 0.1000 2 106 0.00%
GTP (GEOTERM) 8.50 85 0.00%
MRK (MARKA) 0.400 12 0.00%
ADX (ADATEX) 0.372 2 008 0.00%
BRP (BLACKROSE) 1.89 6 527 0.00%
HPG (HONEYPAY) 2.90 15 0.00%
KPC (KUPIEC) 0.990 15 0.00%
QON (QUARTICON) 1.80 900 0.00%
AFC (AKCEPTFIN) 0.380 8 0.00%
PNW (PLANTWEAR) 1.15 3 797 0.00%
LXB (LEXBONO) 0.242 5 0.00%
WRE (WESTREAL) 0.520 10 0.00%
EKS (EKIOSK) 1.09 11 0.00%
VIV (VISION) 0.0220 241 0.00%
NGG (NGGAMES) 0.0620 5 217 0.00%
MSM 2.80 6 0.00%
BEP (BIOMASS) 0.2020 2 366 0.00%
STD (STANDREW) 15.50 31 0.00%
FRB (FORBUILD) 5.10 1 275 0.00%
AOL (ANALIZY) 15.50 2 635 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 14.30 29 0.00%
AGP (AGROMEP) 4.40 1 104 0.00%
LUK (LUKARDI) 0.620 1 001 0.00%
EXA (EXAMOBILE) 4.22 84 0.00%
CRB (CARBONSTU) 13.00 256 0.00%
MMD (MILESTONE) 1.58 8 0.00%
SWM (SWMANSION) 25.00 25 0.00%
PBB (PREFABET) 1.80 1 800 0.00%
GRM (GREMPCO) 0.625 63 0.00%
DGS (DEMGAMES) 1.300 3 741 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
GTY (GTRINITY) 5.00 715 0.00%
HPM (HIPROMINE) 233.00 466 0.00%
QNA (QNATECHNO) 35.10 176 0.00%
PLM (POLMAN) 0.570 3 130 0.00%
LET (LETUS) 1.70 383 0.00%
DGN (DGNET) 3.10 6 0.00%
ETX (EUROTAX) 4.78 10 0.00%
THD (THEDUST) 8.00 47 561 0.00%
OZE (OZECAPITAL) 0.880 9 605 0.00%
BTC (BTCSTUDIO) 0.386 96 0.00%
GHY (GHYDROGEN) 8.00 151 654 0.00%
AAS (AALLIANCE) 16.30 16 0.00%
MVR (MOVGAMVR) 0.320 123 0.00%
UFC (UNIFIED) 0.300 25 0.00%
ATJ (ATOMJELLY) 1.70 17 0.00%
KOR (KORBANK) 7.75 310 0.00%
AQA (AQUAPOZ) 10.00 20 0.00%
EDL (EDITELPL) 4.52 226 0.00%
SHY (SHEEPYARD) 0.370 26 927 0.00%
VDS (VIDIS) 5.15 10 0.00%
MPS (MEGAPIXEL) 6.80 660 0.00%
AER (AERFINANC) 0.100 5 0.00%
INS (INDOS) 3.60 11 0.00%
NTS (NOTORIA) 5.50 385 0.00%
HOR (HORTICO) 5.15 52 0.00%
EPR (EKOPARK) 3.50 18 0.00%
SCW (SCANWAY) 35.45 35 -0.14%
GMZ (GRUPAMZ) 0.499 925 -0.20%
VRF (VRFACTORY) 0.386 39 -0.26%
SIN (SOLARINOV) 0.0736 16 -0.27%
TNT (TNTPROENR) 3.38 548 -0.29%
MBF (MBFGROUP) 3.25 55 -0.31%
YOS (YOSHI) 3.05 9 607 -0.33%
FIG (FIGENE) 0.546 129 -0.36%
F51 (FARM51) 14.20 4 902 -0.42%
MDB (MEDICOBIO) 0.914 18 -0.44%
EXC (EXCELLENC) 0.223 4 243 -0.45%
RSG (RSGAMES) 19.90 1 467 -0.50%
AVE (ADVERTIGO) 0.378 1 003 -0.53%
RBS (ROBINSON) 3.48 358 -0.57%
AQT (AQUATECH) 1.72 2 697 -0.58%
7LV (7LEVELS) 8.35 1 921 -0.60%
KME 0.800 1 758 -0.62%
IMR (INTM) 0.0795 557 -0.63%
ICG (ICECODE) 0.298 275 -0.67%
IVO (INCUVO) 0.870 2 627 -0.68%
AZC (AZTEC) 2.90 10 687 -0.68%
CCS 1.45 34 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
MNS (MENNICASK) 56.20 56 -0.71%
ASR (ASTRO) 0.131 223 -0.76%
BHX (BINARY) 1.24 241 -0.80%
SCS (STEMCELLS) 0.496 25 -0.80%
INT (INTERNITY) 6.20 1 922 -0.80%
SZR (SZAR) 0.120 12 -0.83%
XBS (XBSPROLOG) 118.00 2 647 -0.84%
PBT (PBGAMES) 0.350 2 058 -0.85%
SDG (SUNDRAGON) 0.3370 20 652 -0.88%
CLA (CONSOLE) 11.00 19 243 -0.90%
TME (TERMOEXP) 21.70 434 -0.91%
OLY (OLYMP) 0.4340 8 922 -0.91%
LUO (LUON) 10.65 27 399 -0.93%
KUB (KUBOTA) 10.50 1 281 -0.94%
FKD (FABRYKAKD) 0.0475 48 -1.04%
CBD (CANNABIS) 0.544 13 652 -1.09%
ORG (ORGANIC) 8.90 3 978 -1.11%
IGT (IGORIA) 0.424 763 -1.17%
KBT (KLABATER) 0.642 521 -1.23%
TMP (TELEMEDPL) 1.60 2 282 -1.23%
VFA (VRFABRIC) 7.58 537 -1.30%
FOR (FOREVEREN) 2.90 34 444 -1.36%
MPY (MPAY) 0.708 128 -1.39%
BEE (BEEIN) 13.90 3 944 -1.42%
FRW (FROZENWAY) 54.00 218 -1.46%
ZRX (ZORTRAX) 0.2000 8 062 -1.48%
ICD (ICPD) 1.91 220 -1.55%
VRB (VERBICOM) 1.25 100 -1.57%
KPI (KANCELWEC) 2.44 58 -1.61%
ATA (ATCCARGO) 12.00 22 396 -1.64%
ESG (ESHOPPING) 0.1200 12 -1.64%
MLB (MAKOLAB) 4.52 11 130 -1.74%
SDS (SDSOPTIC) 27.50 1 798 -1.79%
APA (APANET) 2.16 82 -1.82%
PLT (PLOTTWIST) 1.080 18 -1.82%
GPH (GRAPHENE) 0.632 8 493 -1.86%
RCM (REDCARPET) 52.00 104 -1.89%
PLI (PLATIGE) 19.80 1 728 -1.98%
PRO (PROMISE) 4.90 2 923 -2.00%
TLO (TELESTO) 29.00 11 195 -2.03%
MRH (HAMBURGER) 0.480 14 544 -2.04%
ECL (EASYCALL) 3.82 57 -2.05%
NXB (NEXTBIKE) 6.90 104 -2.13%
DKR (DEKTRA) 9.48 95 -2.27%
S4E 41.00 1 198 -2.38%
GME (GRMEDIA) 80.00 2 400 -2.44%
MLM (MILISYS) 1.530 23 997 -2.55%
YBS (YELLOWBOS) 0.169 169 -2.59%
TLS (TELESTR) 17.50 37 568 -2.78%
FEM (FEMTECH) 0.690 500 -2.82%
DUA (DUALITY) 1.370 5 673 -2.84%
OVI (OVIDWORKS) 0.408 1 564 -2.86%
BSA (BRAS) 0.200 32 493 -2.91%
PIT (POLARISIT) 0.530 11 -2.93%
OML (ONEMORE) 1.320 31 064 -2.94%
NTV (NTVSA) 0.130 8 -2.99%
FVE (FOTOVOLT) 0.320 14 123 -3.03%
BGD (BIOGENED) 25.00 2 301 -3.10%
ECC (ECCGAMES) 0.435 471 -3.12%
GNG (GENRG) 0.310 4 204 -3.13%
PDG (PYRAMID) 18.60 841 -3.12%
CWA (CONSOLEW) 2.90 872 -3.17%
AUX (AUXILIA) 1.22 49 -3.17%
GAL (GALVO) 1.76 3 597 -3.30%
BLT (BALTICON) 11.70 11 609 -3.31%
NGD (NOGRVDEV) 1.8900 24 633 -3.32%
GRC (GRUPAREC) 87.00 18 562 -3.33%
MTN (MILTON) 0.580 8 042 -3.33%
MTE (MTENERGIA) 0.282 2 459 -3.42%
KBJ 21.40 7 966 -3.60%
GX1 (GENXONE) 7.06 420 -3.81%
CCR (CONSTANCE) 12.40 485 -3.88%
MDA (MEDAPP) 0.320 211 -3.90%
PSH (POLYSLASH) 1.315 25 189 -4.01%
WGP (WGPARTNER) 9.48 6 449 -4.05%
FOX (SPACEFOX) 2.30 2 740 -4.17%
MXP (MAXIPIZZA) 0.575 657 -4.17%
P2B (PLANETB2B) 0.0440 75 -4.35%
MMC (MMCPL) 12.30 2 400 -4.65%
FHD (FHDOM) 9.20 184 -4.66%
STA (STARWARD) 9.52 60 995 -4.70%
IWS (IRONWOLF) 4.00 446 -4.76%
EKE (EKOOZE) 0.0800 16 -4.76%
DRG (DRAGEUS) 1.800 5 695 -4.76%
VKT (VAKOMTEK) 2.30 1 321 -4.96%
GOL (GOLAB) 0.190 0 -5.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BER (BIOERG) 0.136 2 120 -5.57%
MMS (MADMIND) 2.81 2 362 -5.70%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WRL (WIERZYCL) 1.43 211 -5.92%
CFG 6.80 6 787 -6.59%
ERA (ERATONRG) 0.188 24 427 -6.93%
DDI (DDISTANCE) 0.886 17 620 -6.93%
IPW (IMAGEPWR) 5.70 4 174 -7.32%
MCD (MYCODERN) 0.980 1 041 -7.55%
PFG (PREFAGRP) 31.40 377 -7.65%
K2P (KOOL2PLAY) 1.20 140 -7.69%
NRS (NEURONE) 1.20 3 726 -7.69%
RDS (REDDEV) 0.476 25 993 -7.75%
LTM (LTGAMES) 3.66 1 032 -7.81%
FRM (FREEMIND) 7.00 1 930 -7.89%
AIT (AITON) 0.294 45 -8.13%
P24 (PRESENT24) 0.113 307 -8.13%
AMV (ASMODEV) 1.20 1 632 -8.40%
EGH (EKOPOL) 5.40 20 288 -8.47%
SNG (SYNERGA) 0.650 9 396 -8.71%
DEG (DETGAMES) 2.00 2 127 -9.09%
HRC (GRUPAHRC) 0.770 2 076 -10.47%
EXM (EXIMIT) 85.00 265 -10.53%
IUS (IU) 9.00 294 -10.89%
ONC (ONICO) 8.00 1 800 -11.11%
REM (REMEDIS) 0.0800 1 000 -11.11%
RRH (ROOFRENOV) 0.150 6 955 -11.76%
TOS (TAMEX) 3.22 2 879 -12.97%
MRG (MERLINGRP) 0.170 27 381 -13.49%
PLG (PLGROUP) 0.150 5 856 -15.25%
M4B 11.00 9 482 -15.38%
RCA (ROCCA) 3.50 8 352 -15.46%
FPO (FORPOSTA) 1.10 1 018 -17.29%
PSM (PLASMA) 0.160 1 283 -20.00%