Akcje NewConnect Kurs Zmiana
NTV (NTVSA) 0.184 22 575 +47.20%
LUD (LUDUS) 0.440 7 062 +33.33%
PRA (PRIME) 1.35 405 799 +22.73%
WHH (WERTHHOLZ) 0.112 1 120 +20.43%
M4B 13.20 4 792 +20.00%
CMC (COMECO) 0.0600 1 750 +20.00%
FPO (FORPOSTA) 2.66 3 +19.82%
BTF (BTCS) 5.25 59 661 +19.32%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
MRH (HAMBURGER) 0.170 38 531 +13.33%
HER (HILANDER) 1.145 11 +12.25%
EPR (EKOPARK) 7.05 18 180 +11.90%
FTL (FOOTHILLS) 0.660 321 +11.86%
MDA (MEDAPP) 0.1790 924 +10.84%
ZRX (ZORTRAX) 0.0720 80 395 +10.77%
AVE (ADVERTIGO) 0.220 4 +10.00%
AZC (AZTEC) 1.15 421 +9.52%
OUT (OUTDOORZY) 1.430 17 768 +9.16%
FOX (SPACEFOX) 1.950 2 134 +8.33%
AFC (AKCEPTFIN) 0.260 1 276 +8.33%
TGG (TRIGGO) 0.855 12 +8.23%
SFK (SFKPOLKAP) 0.790 16 +8.22%
PTN (POLTRONIC) 0.675 1 077 +7.14%
GTF (GOTFI) 18.20 18 +7.06%
PRH (POLHOLROZ) 2.18 4 360 +6.86%
ASA (APIS) 0.0160 0 +6.67%
MLP (MILKPOL) 0.480 104 +6.67%
KLN (KLON) 1.30 9 +6.56%
TME (TERMOEXP) 13.20 13 +6.45%
SCS (STEMCELLS) 0.500 33 +6.38%
RCW (RUCHCHORZ) 0.390 489 +5.98%
GHT (GAMEHUNT) 4.66 19 +5.91%
MLB (MAKOLAB) 7.40 3 271 +5.71%
MAD (MADKOM) 2.98 2 935 +5.67%
EXM (EXIMIT) 112.00 448 +5.66%
CRB (CARBONSTU) 2.00 200 +5.26%
JRC (JRCGROUP) 1.06 1 +4.95%
FIB (FIBO) 13.00 91 +4.84%
GME (GRMEDIA) 43.60 480 +4.81%
VAR (VARSAV) 0.700 7 235 +4.48%
TRX (TREX) 4.26 46 148 +4.41%
NST (NESTMEDIC) 0.574 957 +4.36%
AIN (ABSINVEST) 1.20 877 +4.35%
BEE (BEEIN) 17.00 769 +4.29%
NOV (NOVINA) 0.636 33 499 +4.26%
BKD (BKDGAMES) 1.740 174 +4.19%
NTS (NOTORIA) 7.50 150 +4.17%
MER (MERA) 1.06 4 +3.92%
FIG (FIGENE) 0.488 10 333 +3.83%
PLG (PLGROUP) 0.292 25 343 +3.55%
SOK (SONKA) 10.50 11 +3.45%
MBF (MBFGROUP) 3.040 107 535 +3.40%
EDL (EDITELPL) 6.25 31 +3.31%
SKY (STOHID) 4.40 79 +3.29%
DPG (DARKPOINT) 9.60 125 +3.23%
OVI (OVIDWORKS) 0.320 4 136 +3.23%
SYG (SYGNIS) 0.964 12 +3.21%
DKR (DEKTRA) 5.46 604 +3.02%
SEV (SEVENET) 10.80 6 887 +2.86%
SGD (SIGMADEF) 0.293 4 287 +2.81%
BPC 0.0945 2 321 +2.72%
S4E 78.50 155 +2.61%
FAR (FARMINN) 32.60 228 +2.52%
IPW (IMAGEPWR) 2.56 2 048 +2.40%
BTK (BIZTECH) 0.1400 14 443 +2.19%
YOS (YOSHI) 0.704 19 +2.03%
PDG (PYRAMID) 4.36 2 105 +1.87%
XBS (XBSPROLOG) 63.50 8 474 +1.60%
GX1 (GENXONE) 5.24 2 558 +1.55%
KMB (KOMBINAT) 0.904 1 257 +1.45%
MAZ (MAZOP) 14.10 3 510 +1.44%
SWM (SWMANSION) 16.50 29 395 +1.23%
RKG (ROCKGAME) 8.40 5 212 +1.20%
UNV (UNIVERSE) 3.54 4 +1.14%
LGT (LGTRADE) 2.00 95 +1.01%
HRC (GRUPAHRC) 1.01 263 +1.00%
ECT (ECO5TECH) 0.540 7 782 +0.93%
AME (AMESA) 2.22 3 245 +0.91%
ATA (ATCCARGO) 11.30 11 429 +0.89%
VLT (VOOLT) 1.815 11 621 +0.83%
HOR (HORTICO) 7.05 176 +0.71%
SED (SEDIVIO) 7.10 2 368 +0.71%
KBJ 29.00 5 278 +0.69%
P2C (P2CHILL) 3.20 43 645 +0.63%
UFG (UFGAMES) 0.835 1 670 +0.60%
INS (INDOS) 3.38 21 101 +0.60%
GRL (GREENLANE) 16.90 10 897 +0.60%
HPS (HYDRAPRES) 0.372 1 113 +0.54%
CTF (CENTURION) 0.0935 77 +0.54%
GAR (GARIN) 1.920 2 +0.52%
TLG (TELGAM) 0.398 864 +0.51%
BEP (BIOMASS) 0.1025 92 620 +0.49%
OPI (OPTIGIS) 0.418 0 +0.48%
END (ENEIDA) 4.40 5 829 +0.46%
CST (CSTORE) 4.44 13 +0.45%
MIG (MILITARY) 0.4800 158 +0.42%
CCS 0.500 2 851 +0.40%
FRW (FROZENWAY) 26.50 16 264 +0.38%
GRC (GRUPAREC) 67.80 136 +0.30%
BSA (BRAS) 0.1720 1 710 +0.29%
TNT (TNTPROENR) 0.403 3 856 +0.25%
BRO (CZARNKOW) 0.0900 225 0.00%
EUV (EUVIC) 22.20 505 0.00%
GTS (GEOTRANS) 4.25 8 434 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 19.40 3 819 0.00%
VEE 11.10 681 0.00%
IDH 2.54 25 0.00%
ECC (ECCGAMES) 0.217 235 0.00%
GOL (GOLAB) 0.500 110 0.00%
4MB (4MOBILITY) 1.10 9 0.00%
BSN (BRAINSCAN) 10.50 11 0.00%
FRM (FREEMIND) 6.72 67 0.00%
TLO (TELESTO) 11.20 56 0.00%
SKN (SAKANA) 0.550 213 0.00%
ABK (ABAK) 5.50 440 0.00%
EBX (EKOBOX) 1.290 4 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.208 21 0.00%
GAL (GALVO) 3.66 1 012 0.00%
RRH (RRHGROUP) 0.0435 0 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
DRZ (DORZECZY) 27.80 28 0.00%
LUG 1.60 800 0.00%
IVE (INVESTEKO) 1.52 99 0.00%
P24 (PRESENT24) 0.100 501 0.00%
MRD (MEDARD) 0.880 1 0.00%
TMP (TELEMEDPL) 0.400 2 0.00%
GMZ (GRUPAMZ) 0.230 0 0.00%
FFP (FARMYFO) 13.50 238 0.00%
IBC (IBCPOLSKA) 4.84 2 450 0.00%
DRG (DRAGEUS) 0.940 50 0.00%
BRP (BLACKROSE) 0.359 5 0.00%
ONC (ONICO) 11.50 35 0.00%
DDI (DDISTANCE) 0.136 1 207 0.00%
BPN (BLACKPOIN) 0.300 4 0.00%
MLT (MOONLIT) 0.350 350 0.00%
PRE (PRESIDENT) 84.00 8 552 0.00%
QUB (QUBICGMS) 0.600 2 906 0.00%
STA (STARWARD) 7.22 1 444 0.00%
APS 5.80 133 0.00%
DFH (DEFENCEH) 0.714 186 0.00%
BSH 23.60 944 0.00%
RDG (READGENE) 5.00 1 500 0.00%
FHD (FHDOM) 3.50 1 015 0.00%
MGS (MADNETIC) 2.60 3 612 0.00%
CLA (CONSOLE) 6.60 158 0.00%
BGD (BIOGENED) 20.20 20 0.00%
EGY (ENERGY) 0.266 20 0.00%
VIV (VISION) 0.0185 408 0.00%
MUN (MUNAR) 0.369 7 0.00%
DRF (DRFINANCE) 1.555 8 0.00%
RST (ROAD) 5.22 7 642 0.00%
DNS (DANKS) 0.820 12 0.00%
CCR (CONSTANCE) 8.50 17 0.00%
MSM 5.68 91 0.00%
SBE (SOFTBLUE) 0.300 6 0.00%
TXN (TAXNET) 1.61 16 0.00%
FRB (FORBUILD) 4.30 324 0.00%
CFS (CFSA) 4.76 5 0.00%
CMI 5.80 35 0.00%
AGP (AGROMEP) 3.28 20 0.00%
MDT (MEDTECH) 0.3620 7 775 0.00%
TCR (TECHROBOT) 15.40 1 016 0.00%
RSG (RSGAMES) 5.20 52 0.00%
PRS (PRYMUS) 6.15 62 0.00%
KUB (KUBOTA) 12.50 938 0.00%
GRM (GREMPCO) 1.500 38 0.00%
MLM (MILISYS) 0.3990 85 0.00%
PNT (POINTPACK) 13.00 1 678 0.00%
QCR (QUEST) 0.330 13 0.00%
VFA (VRFABRIC) 2.36 35 0.00%
VER (MPLVERBUM) 4.88 10 0.00%
RAY (PURPLERAY) 4.55 14 0.00%
SNN (SUNNET) 2.00 200 0.00%
VMX (VMAXSA) 13.10 26 0.00%
LMG (LMGAMES) 0.625 13 0.00%
ETX (EUROTAX) 2.94 50 0.00%
THD (THEDUST) 1.17 669 0.00%
THS (THORIUMSP) 19.19 1 478 0.00%
AQU (AQUABB) 12.00 24 0.00%
ISD (INSIDPARK) 0.500 100 0.00%
7LV (7LEVELS) 6.00 12 0.00%
BTC (BTCSTUDIO) 0.130 696 0.00%
CFG 1.650 3 0.00%
MXP (MAXIPIZZA) 0.530 763 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
AUX (AUXILIA) 1.230 4 0.00%
TEC (TECNTICA) 0.483 10 0.00%
SZR (SZAR) 0.0495 5 0.00%
PRN (PARTNER) 24.40 732 0.00%
IWS (IRONWOLF) 1.220 2 927 0.00%
ICD (ICPD) 0.920 9 0.00%
P2B (PLANETB2B) 0.0595 54 0.00%
ORG (ORGANIC) 10.40 10 0.00%
SUN (SUNTECH) 2.02 4 0.00%
EMS (ENIMSO) 0.3390 337 0.00%
IFL (IFLEASING) 1.58 1 431 0.00%
PLT (PLOTTWIST) 1.33 1 0.00%
VDS (VIDIS) 5.30 5 0.00%
KLK (KOLEJKOWO) 54.50 436 0.00%
WRL (WIERZYCL) 0.700 14 0.00%
AER (AERFINANC) 0.0450 9 0.00%
MFD (MFOOD) 3.60 162 0.00%
VAI (VOLARIA) 0.800 100 0.00%
NRS (NEURONE) 0.590 24 0.00%
XDD (MENTZEN) 26.20 26 0.00%
IFA (INFRA) 1.970 2 0.00%
GMV (GAMIVO) 15.50 78 0.00%
SFD 2.97 59 0.00%
SMT (SIMTERACT) 5.50 44 0.00%
FOR (FOREVEREN) 2.30 258 0.00%
LFR (LIFTERO) 56.67 46 317 -0.05%
ONE (1SOLUTION) 0.0978 7 707 -0.20%
BAC (BACT) 3.52 6 758 -0.28%
IVO (INCUVO) 0.610 381 -0.33%
ZEN (ZENERIS) 2.63 866 -0.38%
AXN (AXIA) 0.498 9 164 -0.40%
PLI (PLATIGE) 4.61 23 -0.43%
EXC (EXCELLENC) 0.4480 15 995 -0.44%
OLY (OLYMP) 0.207 197 -0.48%
VRB (VERBICOM) 1.92 19 -0.52%
BHX (BINARY) 3.56 1 882 -0.56%
RBS (ROBINSON) 3.46 3 -0.57%
PRO (PROMISE) 7.90 5 929 -0.63%
GKS (GKSKAT) 0.154 4 235 -0.65%
FLG (FALCON) 0.284 1 783 -0.70%
CWA (CONSOLEW) 2.78 164 -0.71%
TOS (TAMEX) 2.78 273 -0.71%
NOB (NOOBZ) 13.70 5 631 -0.72%
PLM (POLMAN) 0.406 1 994 -0.73%
RSP (REMORSOL) 4.96 5 -0.80%
TLS (TELESTR) 24.80 174 -0.80%
EGH (EKOPOL) 5.90 885 -0.84%
CBD (CANNABIS) 0.2180 16 -0.91%
LUK (LUKARDI) 0.420 1 046 -0.94%
F51 (FARM51) 2.000 12 844 -0.99%
SDS (SDSOPTIC) 3.98 3 645 -1.00%
GRZ (GREENZEB) 9.30 186 -1.06%
ARI 0.370 6 -1.07%
ECK (EUROSNACK) 2.44 5 995 -1.21%
AQA (AQUAPOZ) 4.82 284 -1.23%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
BIG (BASEIG) 15.50 17 351 -1.27%
KLE (KLEPSYDRA) 7.22 10 812 -1.37%
ELQ 1.805 6 375 -1.37%
EEE (EKIPA) 0.848 14 407 -1.40%
AIT (AITON) 0.210 5 244 -1.41%
AGL (AGROLIGA) 33.90 34 -1.45%
LTM (LTGAMES) 9.85 167 123 -1.50%
EXA (EXAMOBILE) 3.78 412 -1.56%
MNS (MENNICASK) 48.80 1 173 -1.61%
STD (STANDREW) 11.50 404 -1.71%
HPE (HIPOWERSA) 0.560 919 -1.75%
HPM (HIPROMINE) 44.80 7 471 -1.75%
MMC (MMCPL) 8.25 140 -1.79%
HUB (HUBTECH) 0.275 157 -1.79%
O2T (ONE2TRIBE) 0.206 9 215 -1.90%
ORL (ORZLOPONY) 2.06 62 -1.90%
KPI (KANCELWEC) 2.00 3 952 -1.96%
APA (APANET) 1.00 39 -1.96%
MTN (MILTON) 0.490 1 115 -2.00%
MDB (MEDICOBIO) 0.368 10 313 -2.13%
PGH 5.40 1 169 -2.17%
ICG (ICECODE) 0.0790 1 050 -2.47%
PGG (PROGUNSGR) 4.74 326 980 -2.47%
LHD (LICHTHUND) 58.50 1 170 -2.50%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
GEN (GENOMED) 36.40 827 -2.67%
IGT (IGORIA) 0.400 4 721 -2.68%
LET (LETUS) 0.142 5 743 -2.74%
MND (MINERAL) 0.700 5 -2.78%
LCN (LABOCANNA) 0.202 2 020 -2.88%
ECL 4.02 107 -2.90%
JJB (JUJUBEE) 0.460 5 574 -2.95%
IMG (IMMGAMES) 0.650 231 -2.99%
INT (INTERNITY) 9.65 97 -3.02%
K2P (KOOL2PLAY) 0.900 517 -3.23%
MO2 (MOLIERA2) 0.0730 892 -3.31%
PIT (POLARISIT) 0.402 7 138 -3.37%
ARG (ARTGAMES) 0.955 128 -3.54%
RCA (ROCCA) 3.00 168 -3.54%
LEG (LEGIMI) 25.80 4 695 -3.73%
HEN (HYENERGY) 2.32 5 249 -3.73%
CRC (CARPATHIA) 1.51 186 -3.82%
HPG (HONEYPAY) 2.38 1 033 -4.03%
KOR (KORBANK) 11.80 13 482 -4.07%
TGS (TRUEGS) 0.166 50 -4.32%
WOD (WODKAN) 6.50 241 -4.41%
MID (MIDVEN) 4.20 42 -4.55%
HRT (HURTIMEX) 0.0900 1 332 -4.76%
MCD (MYCODERN) 0.780 4 697 -4.88%
DUA (DUALITY) 0.662 149 -4.89%
MPY (MPAY) 0.1750 110 821 -4.89%
GDS (GDEVS) 3.44 5 702 -4.97%
PAC (PROACTA) 1.520 5 -5.00%
INM (INVENTION) 0.1100 1 100 -5.17%
SNG (SYNERGA) 0.420 840 -5.41%
CAI (CARLSON) 2.40 22 765 -5.51%
MMS (MADMIND) 0.250 4 965 -5.66%
DIV (DIVOLIO) 2.82 282 -6.00%
ATJ (ATOMJELLY) 0.620 31 -6.06%
COS (COSMA) 0.374 7 -6.50%
DTX (DITIX) 0.1850 37 -6.57%
EMP (EMPLOCITY) 0.630 194 -6.67%
7FT (7FIT) 22.00 21 148 -6.78%
YBS 0.184 920 -7.54%
PFG (PREFAGRP) 31.40 377 -7.65%
EKS (EKIOSK) 0.442 435 -7.92%
KPC (KUPIEC) 0.920 2 665 -8.00%
AOL (ANALIZY) 27.40 3 887 -8.05%
LXB (LEXBONO) 0.0825 308 -8.33%
ASR (ASTRO) 0.0685 731 -8.67%
BLF (BELEAF) 2.30 317 -8.73%
MRK (MARKA) 0.180 18 -10.00%
SIN (SOLARINOV) 0.0510 156 -10.21%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PBT (PBGAMES) 0.142 786 -11.25%
UFC (UNIFIED) 0.222 908 -11.90%
FVE (FOTOVOLT) 0.268 97 -12.70%
APC (APOLLO) 3.46 8 304 -13.07%
MRG (MERLINGRP) 0.170 27 381 -13.49%
WLI (WILDINT) 0.705 13 676 -15.06%
CHP (CHERRY) 0.420 1 379 -15.32%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
FEM (FEMTECH) 0.0320 22 915 -24.71%
IMR (INTM) 0.0355 562 -26.80%
FTH (FINTECH) 0.1000 128 996 -61.54%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl