| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| DFH (DEFENCEH) | 0.500 805 297 | +36.24% |
| PRA (PRIME) | 0.670 105 074 | +34.00% |
| MFD (MFOOD) | 2.92 439 678 | +29.20% |
| LUD (LUDUS) | 0.240 5 071 | +20.00% |
| UNV (UNIVERSE) | 3.40 714 | +19.72% |
| M4B | 11.90 24 | +19.00% |
| KPC (KUPIEC) | 1.07 12 | +18.89% |
| UFC (UNIFIED) | 0.298 2 | +18.25% |
| VIV (VISION) | 0.0235 70 | +17.50% |
| K2P (KOOL2PLAY) | 0.790 3 533 | +14.49% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| S4E | 61.00 233 399 | +12.96% |
| COS (COSMA) | 0.414 45 003 | +12.50% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| PLM (POLMAN) | 0.449 21 616 | +11.14% |
| ORL (ORZLOPONY) | 2.40 1 806 | +11.11% |
| OUT (OUTDOORZY) | 1.270 4 675 | +10.43% |
| VAR (VARSAV) | 0.820 201 757 | +10.07% |
| HUB (HUBTECH) | 0.254 753 299 | +9.96% |
| SKN (SAKANA) | 0.450 748 | +9.22% |
| ASR (ASTRO) | 0.0845 1 345 | +9.03% |
| MER (MERA) | 1.02 35 | +8.51% |
| CCS | 0.488 1 | +8.44% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| RBS (ROBINSON) | 3.56 45 689 | +7.88% |
| CLA (CONSOLE) | 6.45 7 665 | +7.50% |
| IVO (INCUVO) | 0.692 4 209 | +7.45% |
| SFD | 2.90 1 017 261 | +7.41% |
| MNS (MENNICASK) | 54.00 99 152 | +7.14% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| MMC (MMCPL) | 9.60 7 778 | +6.67% |
| APC (APOLLO) | 2.98 1 380 | +6.43% |
| PGH | 3.690 237 187 | +6.34% |
| RSP (REMORSOL) | 5.05 498 | +5.65% |
| MLB (MAKOLAB) | 9.50 4 514 | +5.56% |
| GDS (GDEVS) | 3.16 960 | +5.33% |
| MDT (MEDTECH) | 0.4000 1 368 054 | +5.26% |
| MAZ (MAZOP) | 14.20 1 418 | +5.19% |
| LTM (LTGAMES) | 9.25 4 954 | +5.11% |
| IPW (IMAGEPWR) | 1.68 566 | +5.00% |
| AGP (AGROMEP) | 2.98 98 | +4.93% |
| EXA (EXAMOBILE) | 3.84 5 718 | +4.92% |
| BHX (BINARY) | 3.88 1 107 | +4.86% |
| GRM (GREMPCO) | 1.600 633 | +4.58% |
| AIN (ABSINVEST) | 1.40 436 | +4.48% |
| P2B (PLANETB2B) | 0.0470 24 | +4.44% |
| FRM (FREEMIND) | 6.60 5 154 | +4.43% |
| TEC (TECNTICA) | 0.574 22 488 | +4.36% |
| IGT (IGORIA) | 0.432 33 259 | +4.35% |
| MDA (MEDAPP) | 0.200 44 891 | +4.17% |
| HER (HILANDER) | 1.390 6 202 | +4.12% |
| GEN (GENOMED) | 30.80 17 689 | +4.05% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| MMS (MADMIND) | 0.350 3 616 | +3.86% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| SWM (SWMANSION) | 24.40 3 455 | +3.83% |
| OVI (OVIDWORKS) | 0.342 2 816 | +3.64% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| SNG (SYNERGA) | 0.420 2 395 | +3.45% |
| SEV (SEVENET) | 12.30 195 098 | +3.36% |
| ETX (EUROTAX) | 3.10 14 129 | +3.33% |
| VMX (VMAXSA) | 12.60 529 | +3.28% |
| AQA (AQUAPOZ) | 5.10 10 202 | +3.24% |
| TLG (TELGAM) | 0.458 38 264 | +3.15% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| IFA (INFRA) | 2.06 488 | +3.00% |
| P2C (P2CHILL) | 2.80 59 649 | +2.94% |
| MUN (MUNAR) | 0.288 19 946 | +2.86% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| BIG (BASEIG) | 15.40 76 824 | +2.67% |
| AVE (ADVERTIGO) | 0.236 118 | +2.61% |
| NST (NESTMEDIC) | 0.768 2 624 | +2.40% |
| XDD (MENTZEN) | 27.00 33 457 | +2.27% |
| TGG (TRIGGO) | 0.920 188 | +2.22% |
| BPC | 0.0695 79 | +2.21% |
| AIT (AITON) | 0.245 98 | +2.08% |
| MIG (MILITARY) | 0.3070 6 928 | +1.99% |
| VAI (VOLARIA) | 1.070 265 | +1.90% |
| SGD (SIGMADEF) | 0.1400 3 955 | +1.82% |
| IFL (IFLEASING) | 1.69 33 082 | +1.81% |
| O2T (ONE2TRIBE) | 0.226 9 139 | +1.80% |
| AGL (AGROLIGA) | 28.50 30 456 | +1.79% |
| PRE (PRESIDENT) | 86.50 28 495 | +1.76% |
| FVE (FOTOVOLT) | 0.346 851 | +1.76% |
| PRS (PRYMUS) | 5.95 11 723 | +1.71% |
| LUG | 1.80 4 | +1.69% |
| TMP (TELEMEDPL) | 0.610 34 | +1.67% |
| ONC (ONICO) | 13.20 483 | +1.54% |
| SOK (SONKA) | 11.60 111 414 | +1.31% |
| DNS (DANKS) | 0.800 1 645 | +1.27% |
| ECK (EUROSNACK) | 2.47 26 361 | +1.23% |
| VRB (VERBICOM) | 1.72 2 059 | +1.18% |
| YOS (YOSHI) | 0.746 12 100 | +1.08% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| SMT (SIMTERACT) | 4.70 1 015 | +0.86% |
| 4MB (4MOBILITY) | 1.21 121 | +0.83% |
| TLS (TELESTR) | 24.80 509 736 | +0.81% |
| 7LV (7LEVELS) | 6.75 929 | +0.75% |
| IDH | 2.76 1 048 | +0.73% |
| DKR (DEKTRA) | 5.62 1 481 | +0.72% |
| BSN (BRAINSCAN) | 14.20 5 297 | +0.71% |
| PNT (POINTPACK) | 14.50 2 759 | +0.69% |
| NTV (NTVSA) | 0.150 11 | +0.67% |
| ONE (1SOLUTION) | 0.0938 1 849 | +0.64% |
| GMV (GAMIVO) | 16.80 7 166 | +0.60% |
| INS (INDOS) | 3.44 110 | +0.58% |
| P24 (PRESENT24) | 0.0925 46 | +0.54% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| MDB (MEDICOBIO) | 0.394 5 998 | +0.51% |
| ARI | 0.400 341 | +0.50% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| GTS (GEOTRANS) | 4.48 8 755 | +0.45% |
| SCS (STEMCELLS) | 0.480 5 | +0.42% |
| FOR (FOREVEREN) | 2.54 21 130 | +0.40% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| CRC (CARPATHIA) | 1.51 11 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.90 2 527 | 0.00% |
| TGS (TRUEGS) | 0.169 182 | 0.00% |
| OLY (OLYMP) | 0.233 108 | 0.00% |
| ECC (ECCGAMES) | 0.1870 11 595 | 0.00% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| ABK (ABAK) | 5.50 373 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| UFG (UFGAMES) | 0.895 61 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| JRC (JRCGROUP) | 1.14 11 | 0.00% |
| WOD (WODKAN) | 6.75 7 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 8.60 7 014 | 0.00% |
| DTX (DITIX) | 0.1900 1 290 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| BRP (BLACKROSE) | 0.370 5 | 0.00% |
| PLI (PLATIGE) | 6.50 33 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| QUB (QUBICGMS) | 0.645 246 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| YBS | 0.226 285 | 0.00% |
| APS | 6.00 374 | 0.00% |
| RDG (READGENE) | 4.99 25 | 0.00% |
| LCN (LABOCANNA) | 0.216 22 | 0.00% |
| STD (STANDREW) | 12.10 24 | 0.00% |
| GME (GRMEDIA) | 47.00 4 110 | 0.00% |
| SIN (SOLARINOV) | 0.0452 239 | 0.00% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| BTK (BIZTECH) | 0.1470 29 | 0.00% |
| GAR (GARIN) | 2.00 22 | 0.00% |
| CRB (CARBONSTU) | 2.06 3 654 | 0.00% |
| FOX (SPACEFOX) | 1.800 1 430 | 0.00% |
| ATA (ATCCARGO) | 11.10 48 650 | 0.00% |
| KBJ | 24.40 24 | 0.00% |
| FRW (FROZENWAY) | 31.20 21 254 | 0.00% |
| KUB (KUBOTA) | 12.95 5 889 | 0.00% |
| GHT (GAMEHUNT) | 4.80 10 | 0.00% |
| PRH (POLHOLROZ) | 2.52 2 887 | 0.00% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| ECT (ECO5TECH) | 0.640 32 | 0.00% |
| FIB (FIBO) | 13.00 13 | 0.00% |
| THD (THEDUST) | 0.650 194 | 0.00% |
| ISD (INSIDPARK) | 0.520 1 053 | 0.00% |
| OZE (OZECAPITAL) | 0.374 12 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| CFG | 1.550 22 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| PRN (PARTNER) | 21.20 106 | 0.00% |
| IWS (IRONWOLF) | 1.340 1 475 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| PAC (PROACTA) | 1.380 76 | 0.00% |
| EMS (ENIMSO) | 0.2740 676 | 0.00% |
| PDG (PYRAMID) | 4.56 58 926 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| DUA (DUALITY) | 0.714 66 | -0.28% |
| DRF (DRFINANCE) | 1.295 4 | -0.38% |
| RAY (PURPLERAY) | 4.98 85 | -0.40% |
| CFS (CFSA) | 4.64 9 047 | -0.43% |
| INM (INVENTION) | 0.1100 21 247 | -0.45% |
| BSA (BRAS) | 0.1980 4 364 | -0.50% |
| CTF (CENTURION) | 0.0875 68 929 | -0.57% |
| PRO (PROMISE) | 8.50 20 985 | -0.58% |
| MBF (MBFGROUP) | 4.970 61 217 | -0.60% |
| BTF (BTCS) | 3.20 236 | -0.62% |
| EMP (EMPLOCITY) | 0.314 3 930 | -0.63% |
| MAD (MADKOM) | 3.12 29 601 | -0.64% |
| DRG (DRAGEUS) | 0.914 210 | -0.65% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| PIT (POLARISIT) | 0.292 916 | -0.68% |
| HPM (HIPROMINE) | 72.50 18 537 | -0.68% |
| PLT (PLOTTWIST) | 1.44 40 | -0.69% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| MTN (MILTON) | 0.695 279 | -0.71% |
| HRT (HURTIMEX) | 0.1380 2 041 | -0.72% |
| VFA (VRFABRIC) | 2.74 3 461 | -0.72% |
| STA (STARWARD) | 8.12 7 022 | -0.73% |
| EDL (EDITELPL) | 6.40 15 139 | -0.78% |
| PGG (PROGUNSGR) | 4.96 12 655 | -0.80% |
| KOR (KORBANK) | 12.40 2 799 | -0.80% |
| KMB (KOMBINAT) | 0.938 47 900 | -0.85% |
| GRC (GRUPAREC) | 68.60 8 735 | -0.87% |
| VDS (VIDIS) | 5.65 70 118 | -0.88% |
| OPI (OPTIGIS) | 0.430 6 026 | -0.92% |
| RST (ROAD) | 6.34 9 006 | -0.94% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| ARG (ARTGAMES) | 0.520 1 626 | -0.95% |
| GRL (GREENLANE) | 20.60 3 874 | -0.96% |
| CST (CSTORE) | 4.04 737 | -0.98% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| ATJ (ATOMJELLY) | 0.500 21 201 | -0.99% |
| EBX (EKOBOX) | 1.400 11 061 | -1.06% |
| WRL (WIERZYCL) | 0.692 2 378 | -1.14% |
| DGS (DEMGAMES) | 0.334 406 | -1.18% |
| FAR (FARMINN) | 33.59 8 341 | -1.19% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| TOS (TAMEX) | 3.04 1 273 | -1.30% |
| HOR (HORTICO) | 7.40 20 968 | -1.33% |
| EGY (ENERGY) | 0.293 18 336 | -1.35% |
| AOL (ANALIZY) | 29.20 263 | -1.35% |
| WLI (WILDINT) | 0.720 4 464 | -1.37% |
| LXB (LEXBONO) | 0.0700 2 225 | -1.41% |
| LMG (LMGAMES) | 0.670 72 | -1.47% |
| AQU (AQUABB) | 13.00 91 | -1.52% |
| DIV (DIVOLIO) | 2.56 10 050 | -1.54% |
| EGH (EKOPOL) | 6.20 2 744 | -1.59% |
| IVE (INVESTEKO) | 1.85 3 700 | -1.60% |
| EEE (EKIPA) | 1.200 24 154 | -1.64% |
| EUV (EUVIC) | 24.00 35 458 | -1.64% |
| ECL | 4.60 482 | -1.71% |
| CBD (CANNABIS) | 0.1720 68 132 | -1.71% |
| LET (LETUS) | 0.166 14 488 | -1.78% |
| FTL (FOOTHILLS) | 0.540 11 | -1.82% |
| KLK (KOLEJKOWO) | 54.00 60 779 | -1.82% |
| AME (AMESA) | 2.14 7 455 | -1.83% |
| LHD (LICHTHUND) | 52.00 8 693 | -1.89% |
| CWA (CONSOLEW) | 3.10 1 590 | -1.90% |
| ZEN (ZENERIS) | 2.58 37 | -1.90% |
| CCR (CONSTANCE) | 5.10 26 | -1.92% |
| KLE (KLEPSYDRA) | 7.00 56 478 | -1.96% |
| APA (APANET) | 1.00 39 | -1.96% |
| GAL (GALVO) | 3.76 45 733 | -2.08% |
| ICG (ICECODE) | 0.0900 17 264 | -2.17% |
| TRX (TREX) | 3.50 14 648 | -2.23% |
| MGS (MADNETIC) | 2.52 16 605 | -2.33% |
| GX1 (GENXONE) | 5.50 1 188 | -2.48% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| IBC (IBCPOLSKA) | 4.94 16 989 | -2.76% |
| BPN (BLACKPOIN) | 0.282 572 | -2.76% |
| NTS (NOTORIA) | 6.95 7 | -2.80% |
| RRH (RRHGROUP) | 0.0510 7 091 | -2.86% |
| SNN (SUNNET) | 2.00 2 270 | -2.91% |
| NOB (NOOBZ) | 13.30 10 486 | -2.92% |
| MLM (MILISYS) | 0.2520 11 600 | -3.08% |
| XBS (XBSPROLOG) | 62.50 6 313 | -3.10% |
| WHH (WERTHHOLZ) | 0.155 450 | -3.13% |
| BEE (BEEIN) | 15.50 7 980 | -3.12% |
| LEG (LEGIMI) | 29.00 3 285 | -3.33% |
| DRZ (DORZECZY) | 29.40 933 | -3.61% |
| MSM | 5.30 3 211 | -3.64% |
| ELQ | 2.10 11 437 | -3.67% |
| PTN (POLTRONIC) | 0.650 318 | -3.70% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| MO2 (MOLIERA2) | 0.0865 16 | -3.89% |
| TLO (TELESTO) | 12.00 649 | -4.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| BSH | 27.40 457 490 | -4.20% |
| SDS (SDSOPTIC) | 4.46 7 636 | -4.29% |
| RKG (ROCKGAME) | 8.90 927 | -4.30% |
| BAC (BACT) | 3.24 32 050 | -4.42% |
| AUX (AUXILIA) | 1.290 152 414 | -4.44% |
| KME | 0.191 599 | -4.50% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| KPI (KANCELWEC) | 2.06 15 803 | -4.63% |
| GMZ (GRUPAMZ) | 0.299 4 354 | -4.78% |
| TCR (TECHROBOT) | 11.90 24 939 | -4.80% |
| VEE | 11.85 10 430 | -4.82% |
| VLT (VOOLT) | 1.865 10 416 | -4.85% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| FRB (FORBUILD) | 4.28 4 197 | -4.89% |
| ORG (ORGANIC) | 9.50 10 | -5.00% |
| BGD (BIOGENED) | 18.90 1 521 | -5.03% |
| NOV (NOVINA) | 0.600 28 081 | -5.06% |
| SED (SEDIVIO) | 7.50 15 078 | -5.06% |
| MPY (MPAY) | 0.1375 878 | -5.17% |
| EXC (EXCELLENC) | 0.640 771 556 | -5.19% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| HPS (HYDRAPRES) | 0.500 45 | -5.66% |
| GRZ (GREENZEB) | 10.00 13 526 | -5.66% |
| HRC (GRUPAHRC) | 0.895 4 | -5.79% |
| SYG (SYGNIS) | 1.110 84 360 | -5.93% |
| LFR (LIFTERO) | 76.00 528 459 | -6.40% |
| RSG (RSGAMES) | 5.05 2 556 | -6.48% |
| FHD (FHDOM) | 3.50 347 | -6.91% |
| LGT (LGTRADE) | 2.12 4 669 | -7.02% |
| VER (MPLVERBUM) | 4.64 1 556 | -7.20% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| SZR (SZAR) | 0.0530 12 009 | -7.83% |
| JJB (JUJUBEE) | 0.525 6 708 | -7.89% |
| AZC (AZTEC) | 1.15 1 071 | -8.00% |
| SBE (SOFTBLUE) | 0.253 64 691 | -8.66% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| IMG (IMMGAMES) | 0.662 4 863 | -8.82% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| BKD (BKDGAMES) | 2.14 22 034 | -10.08% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| SUN (SUNTECH) | 2.28 119 264 | -10.24% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| HPE (HIPOWERSA) | 0.228 1 602 | -11.63% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| ZRX (ZORTRAX) | 0.0350 15 195 | -12.50% |
| EKS (EKIOSK) | 0.460 1 | -13.21% |
| MLT (MOONLIT) | 0.300 1 050 | -13.29% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| CMI | 5.40 16 935 | -14.29% |
| MXP (MAXIPIZZA) | 0.425 187 | -14.83% |
| DPG (DARKPOINT) | 10.80 28 087 | -14.96% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CMC (COMECO) | 0.0730 10 087 | -18.89% |
| SKY (STOHID) | 2.56 13 874 | -18.99% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| 7FT (7FIT) | 25.00 570 232 | -22.36% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |