Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
PRH (POLHOLROZ) 3.62 190 810 +32.12%
MLP (MILKPOL) 0.750 413 +25.00%
GTS (GEOTRANS) 6.20 375 489 +23.02%
GTF (GOTFI) 14.40 14 +20.00%
GKS (GKSKAT) 0.122 610 +19.61%
IPW (IMAGEPWR) 3.94 3 940 +19.39%
QON (QUARTICON) 0.416 239 +18.86%
UFC (UNIFIED) 0.196 967 +18.79%
BTC (BTCSTUDIO) 0.294 127 +18.55%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
FTL (FOOTHILLS) 0.660 77 +13.79%
ATO (ATONHT) 0.178 178 +13.38%
MFD (MFOOD) 1.79 349 435 +12.58%
EPR (EKOPARK) 7.05 18 180 +11.90%
ETX (EUROTAX) 2.26 13 446 +10.78%
P24 (PRESENT24) 0.131 31 107 +10.08%
BLF (BELEAF) 3.80 5 271 +9.83%
GAR (GARIN) 2.14 3 185 +9.74%
DFH (DEFENCEH) 1.04 753 744 +9.47%
AFH (AFHOL) 2.50 250 +8.70%
VDS (VIDIS) 4.98 10 +8.26%
SFK (SFKPOLKAP) 0.790 16 +8.22%
LXB (LEXBONO) 0.112 12 762 +7.69%
SZR (SZAR) 0.0840 1 248 +7.69%
CTF (CENTURION) 1.45 1 293 +7.41%
LET (LETUS) 1.03 4 077 +7.29%
GRC (GRUPAREC) 75.50 37 092 +7.09%
M4B 12.50 13 +6.84%
MTN (MILTON) 0.850 272 543 +6.25%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
IVE (INVESTEKO) 2.18 541 +5.83%
BIG (BASEIG) 32.68 54 883 +5.79%
CHP (CHERRY) 6.60 19 583 +5.77%
WLI (WILDINT) 1.59 2 277 +5.30%
ADX (ADATEX) 1.305 297 +5.24%
OZE (OZECAPITAL) 0.410 12 969 +5.13%
SIN (SOLARINOV) 0.0628 5 646 +4.67%
SYG (SYGNIS) 1.81 73 240 +4.62%
DUA (DUALITY) 1.285 7 232 +4.47%
EBX (EKOBOX) 1.040 36 975 +4.21%
PGG (PROGUNSGR) 5.02 4 641 +4.15%
7FT (7FIT) 10.80 430 +3.85%
FIG (FIGENE) 0.488 10 333 +3.83%
EDL (EDITELPL) 5.50 50 +3.77%
MSM 4.15 19 557 +3.75%
QRT (QUART) 4.04 2 312 +3.59%
SCS (STEMCELLS) 0.350 60 +3.55%
PLG (PLGROUP) 0.292 25 343 +3.55%
OXY (OXYGEN) 0.308 2 036 +3.36%
GRL (GREENLANE) 21.90 37 773 +3.30%
MMS (MADMIND) 0.896 23 725 +3.23%
NST (NESTMEDIC) 0.695 101 609 +2.96%
AIT (AITON) 0.317 5 290 +2.92%
PRE (PRESIDENT) 109.00 197 153 +2.83%
PLT (PLOTTWIST) 1.46 15 +2.82%
FRM (FREEMIND) 7.40 1 519 +2.78%
IMG (IMMGAMES) 1.17 101 132 +2.63%
LMG (LMGAMES) 0.710 1 065 +2.60%
AOL (ANALIZY) 23.80 24 +2.59%
MO2 (MOLIERA2) 0.0995 1 890 +2.58%
VRF (VRFACTORY) 0.199 2 349 +2.58%
CAI (CARLSON) 3.34 563 +2.45%
SKN (SAKANA) 0.348 418 +2.35%
EKS (EKIOSK) 0.880 88 +2.33%
HOR (HORTICO) 6.38 110 260 +2.24%
ELQ 2.82 154 +2.17%
AGP (AGROMEP) 3.78 125 +2.16%
ASR (ASTRO) 0.0720 84 +2.13%
DRG (DRAGEUS) 1.480 732 +2.07%
CLA (CONSOLE) 7.50 7 548 +2.04%
ICG (ICECODE) 0.314 3 147 +1.95%
SKY (STOHID) 2.24 414 +1.82%
KPI (KANCELWEC) 1.70 2 975 +1.80%
SCW (SCANWAY) 171.00 287 654 +1.79%
BSH 17.20 8 684 +1.78%
MGS (MADNETIC) 4.16 6 790 +1.71%
IWS (IRONWOLF) 2.40 2 554 +1.69%
AUX (AUXILIA) 1.250 11 211 +1.63%
GME (GRMEDIA) 100.00 2 514 +1.52%
PRO (PROMISE) 6.70 583 +1.52%
P2B (PLANETB2B) 0.0695 1 080 +1.46%
MDP (MEDCAMP) 0.700 2 080 +1.45%
EGH (EKOPOL) 7.10 7 984 +1.43%
EGY (ENERGY) 0.1830 59 328 +1.39%
IVO (INCUVO) 0.628 5 654 +1.29%
LGT (LGTRADE) 3.28 2 039 +1.23%
JJB (JUJUBEE) 0.766 13 860 +1.06%
FKD (FABRYKAKD) 0.0490 98 +1.03%
ECC (ECCGAMES) 0.200 9 085 +1.01%
MBF (MBFGROUP) 6.06 43 075 +1.00%
PDG (PYRAMID) 10.70 6 016 +0.94%
BGD (BIOGENED) 21.60 209 +0.93%
VLT (VOOLT) 2.18 6 783 +0.93%
DPG (DARKPOINT) 22.20 1 593 +0.91%
KBJ 23.30 12 755 +0.87%
YOS (YOSHI) 2.40 29 626 +0.84%
MDB (MEDICOBIO) 0.497 11 471 +0.81%
COS (COSMA) 0.374 7 793 +0.81%
AVE (ADVERTIGO) 0.264 249 +0.76%
XDD (MENTZEN) 34.10 8 319 +0.74%
TLG (TELGAM) 0.418 233 +0.72%
SFD 2.84 15 033 +0.71%
INT (INTERNITY) 7.40 59 +0.68%
RCM (REDCARPET) 30.80 62 +0.65%
MAZ (MAZOP) 15.50 2 248 +0.65%
RBS (ROBINSON) 3.14 1 541 +0.64%
NOB (NOOBZ) 16.30 812 +0.62%
7LV (7LEVELS) 8.25 17 +0.61%
GRZ (GREENZEB) 10.00 700 +0.50%
GDS (GDEVS) 2.16 19 833 +0.47%
GNS (NIEWIADOW) 13.24 198 362 +0.30%
FRW (FROZENWAY) 38.80 3 723 +0.26%
DGN (DGNET) 9.42 19 +0.21%
BRO (CZARNKOW) 0.0900 180 0.00%
BKD (BKDGAMES) 1.880 7 176 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
VEE 12.25 4 545 0.00%
TRX (TREX) 1.52 2 514 0.00%
4MB (4MOBILITY) 1.22 98 0.00%
SED (SEDIVIO) 8.30 2 554 0.00%
ZEN (ZENERIS) 3.84 535 0.00%
NTV (NTVSA) 0.184 11 0.00%
AGL (AGROLIGA) 17.60 317 0.00%
BPC 0.134 405 0.00%
RRH (RRHGROUP) 0.0896 5 641 0.00%
ASA (APIS) 0.0210 7 657 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.505 87 0.00%
JRC (JRCGROUP) 0.139 14 271 0.00%
LBD (LOKATYBUD) 0.890 9 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 44.00 2 024 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.640 34 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.895 341 0.00%
MRK (MARKA) 0.320 10 0.00%
ARG (ARTGAMES) 0.400 5 784 0.00%
ONC (ONICO) 11.10 22 0.00%
BPN (BLACKPOIN) 0.340 4 0.00%
SEV (SEVENET) 2.50 2 917 0.00%
AFC (AKCEPTFIN) 0.240 5 0.00%
TNT (TNTPROENR) 1.000 34 778 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 3.10 6 615 0.00%
APC (APOLLO) 1.60 1 024 0.00%
KLN (KLON) 1.40 21 0.00%
RDG (READGENE) 5.32 479 0.00%
FHD (FHDOM) 4.22 1 038 0.00%
BSA (BRAS) 0.270 9 625 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.380 3 096 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.550 11 0.00%
BEP (BIOMASS) 0.1395 2 219 0.00%
MER (MERA) 1.26 13 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.90 802 0.00%
CMI 10.80 2 246 0.00%
CBD (CANNABIS) 0.2240 57 078 0.00%
LUK (LUKARDI) 0.400 452 0.00%
CRB (CARBONSTU) 5.38 2 633 0.00%
K2P (KOOL2PLAY) 0.900 56 0.00%
GRM (GREMPCO) 1.100 28 0.00%
PNT (POINTPACK) 13.50 13 826 0.00%
TLS (TELESTR) 23.80 857 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
WHH (WERTHHOLZ) 0.200 1 800 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 13.00 26 0.00%
AQU (AQUABB) 13.30 53 0.00%
AZC (AZTEC) 1.48 15 0.00%
ONE (1SOLUTION) 0.0942 5 188 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
LEG (LEGIMI) 38.00 3 543 0.00%
PBT (PBGAMES) 0.214 562 0.00%
ICD (ICPD) 1.06 33 0.00%
ATJ (ATOMJELLY) 1.10 1 056 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 9.45 19 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.01 10 0.00%
HPE (HIPOWERSA) 0.470 2 800 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.70 1 013 0.00%
VAI (VOLARIA) 1.78 1 182 0.00%
NTS (NOTORIA) 9.70 485 0.00%
RSP (REMORSOL) 5.90 1 183 -0.34%
VFA (VRFABRIC) 2.91 6 233 -0.34%
ECK (EUROSNACK) 2.89 22 532 -0.34%
AME (AMESA) 2.62 6 216 -0.38%
NWA (NWAI) 24.40 1 371 -0.41%
STA (STARWARD) 9.42 9 600 -0.42%
IFA (INFRA) 2.29 48 -0.43%
FRB (FORBUILD) 4.28 146 -0.47%
S4E 42.40 34 977 -0.47%
EXM (EXIMIT) 98.00 653 -0.51%
SBE (SOFTBLUE) 0.1925 9 352 -0.52%
CST (CSTORE) 1.69 1 643 -0.53%
SWM (SWMANSION) 37.40 374 -0.53%
MPS (MEGAPIXEL) 1.82 662 -0.55%
GMZ (GRUPAMZ) 0.330 2 074 -0.60%
KOR (KORBANK) 8.25 41 -0.60%
GHY (GHYDROGEN) 1.59 3 945 -0.63%
DRF (DRFINANCE) 1.58 14 -0.63%
KLK (KOLEJKOWO) 80.10 11 697 -0.63%
EXC (EXCELLENC) 0.2930 12 962 -0.68%
FLG (FALCON) 0.284 1 783 -0.70%
CTE (CTEGROUP) 0.0274 8 484 -0.72%
ORL (ORZLOPONY) 2.58 361 -0.77%
O2T (ONE2TRIBE) 0.250 744 -0.79%
FPO (FORPOSTA) 2.44 1 464 -0.81%
HRT (HURTIMEX) 0.242 720 -0.82%
MND (MINERAL) 1.20 454 -0.83%
DGS (DEMGAMES) 0.590 256 -0.84%
FVE (FOTOVOLT) 0.463 132 -0.86%
TLO (TELESTO) 17.30 502 -0.86%
RSG (RSGAMES) 10.50 629 -0.94%
IBC (IBCPOLSKA) 3.08 919 -0.96%
ARI 0.406 96 -0.98%
GAL (GALVO) 2.00 3 120 -0.99%
ATA (ATCCARGO) 14.95 15 556 -0.99%
MMC (MMCPL) 9.75 130 -1.02%
ECT (ECO5TECH) 1.455 401 -1.02%
RCA (ROCCA) 3.66 439 -1.08%
SDS (SDSOPTIC) 5.24 7 559 -1.13%
P2C (P2CHILL) 3.42 12 296 -1.16%
OVI (OVIDWORKS) 0.502 8 102 -1.18%
ECL 16.30 13 547 -1.21%
VER (MPLVERBUM) 8.00 40 -1.23%
GX1 (GENXONE) 4.74 4 298 -1.25%
NOV (NOVINA) 0.600 20 833 -1.32%
OML (ONEMORE) 2.170 72 986 -1.36%
BRP (BLACKROSE) 0.940 1 445 -1.47%
WRE (WESTREAL) 0.610 12 -1.61%
KLE (KLEPSYDRA) 7.28 49 985 -1.62%
MPY (MPAY) 0.2710 51 011 -1.63%
UNV (UNIVERSE) 5.90 263 -1.67%
WRL (WIERZYCL) 0.586 7 046 -1.68%
STD (STANDREW) 11.70 47 -1.68%
END (ENEIDA) 8.35 1 974 -1.76%
SUN (SUNTECH) 1.385 31 456 -1.77%
RST (ROAD) 4.83 4 256 -1.83%
UFG (UFGAMES) 1.05 11 -1.87%
BLT (BALTICON) 20.40 204 -1.92%
SNG (SYNERGA) 0.600 18 016 -1.96%
SOK (SONKA) 9.00 25 439 -1.96%
DNS (DANKS) 0.735 1 441 -2.00%
PLI (PLATIGE) 9.78 42 036 -2.00%
HUB (HUBTECH) 0.242 52 364 -2.02%
FOX (SPACEFOX) 3.60 1 347 -2.17%
MNS (MENNICASK) 53.40 38 949 -2.20%
VAR (VARSAV) 0.440 450 -2.22%
IGT (IGORIA) 0.215 4 484 -2.27%
TCR (TECHROBOT) 12.50 9 473 -2.34%
AAS (AALLIANCE) 11.70 47 -2.50%
LUG 2.34 7 720 -2.50%
CMC (COMECO) 0.134 1 -2.55%
MDT (MEDTECH) 0.228 5 254 -2.56%
TXN (TAXNET) 1.88 2 224 -2.59%
YBS (YELLOWBOS) 0.169 169 -2.59%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ORG (ORGANIC) 11.20 658 -2.61%
KUB (KUBOTA) 13.60 15 763 -2.86%
TOS (TAMEX) 2.70 16 333 -2.88%
LTM (LTGAMES) 6.74 26 861 -2.88%
PTN (POLTRONIC) 0.670 1 169 -2.90%
FOR (FOREVEREN) 2.60 58 607 -2.99%
OUT (OUTDOORZY) 0.645 1 183 -3.01%
HMP (HEMP) 0.1528 88 731 -3.05%
PRA (PRIME) 0.950 940 -3.06%
CCS 0.600 3 048 -3.23%
GMV (GAMIVO) 14.40 5 519 -3.36%
MTE (MTENERGIA) 0.282 2 459 -3.42%
TGS (TRUEGS) 0.280 1 013 -3.45%
EEE (EKIPA) 1.400 31 380 -3.45%
GEN (GENOMED) 27.80 566 -3.47%
OLY (OLYMP) 0.249 14 489 -3.49%
PRS (PRYMUS) 5.35 219 -3.60%
BSN (BRAINSCAN) 15.90 795 -3.64%
DKR (DEKTRA) 5.80 3 196 -3.65%
BEE (BEEIN) 7.85 626 -3.68%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
F51 (FARM51) 5.60 167 336 -3.78%
MIG (MILITARY) 0.404 29 878 -3.81%
KPC (KUPIEC) 1.20 31 589 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
CFG 1.900 3 611 -4.04%
LCN (LABOCANNA) 0.200 516 -4.31%
INM (INVENTION) 0.1105 36 881 -4.33%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
GHT (GAMEHUNT) 6.80 1 904 -4.49%
DTX (DITIX) 0.246 256 -4.65%
ABK (ABAK) 6.00 48 -4.76%
XBS (XBSPROLOG) 88.00 37 777 -4.86%
VRB (VERBICOM) 1.55 936 -4.91%
HRC (GRUPAHRC) 0.855 2 145 -5.00%
APS 9.50 8 539 -5.00%
THD (THEDUST) 0.950 1 125 -5.00%
BTF (BTCS) 6.60 12 519 -5.04%
CWA (CONSOLEW) 5.60 92 497 -5.08%
HPM (HIPROMINE) 100.00 176 481 -5.21%
KME 0.218 1 932 -5.22%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
SMT (SIMTERACT) 5.25 781 -5.41%
CRC (CARPATHIA) 1.74 311 -5.43%
MAD (MADKOM) 2.42 43 940 -5.47%
VGN (VINCIGEN) 0.310 7 570 -5.49%
MXP (MAXIPIZZA) 0.378 756 -5.50%
PRN (PARTNER) 0.103 36 667 -5.50%
BER (BIOERG) 0.136 2 120 -5.57%
BTK (BIZTECH) 0.202 7 342 -5.61%
ISD (INSIDPARK) 0.660 3 623 -5.71%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
SNN (SUNNET) 1.880 2 427 -5.76%
MDA (MEDAPP) 0.1080 8 483 -6.09%
QUB (QUBICGMS) 1.125 3 735 -6.25%
MLB (MAKOLAB) 6.65 37 151 -6.34%
NRS (NEURONE) 1.03 1 043 -6.36%
EMP (EMPLOCITY) 1.94 2 914 -6.73%
GDC (GAMEDUST) 0.0680 225 -6.85%
FEM (FEMTECH) 0.294 8 095 -6.96%
PLM (POLMAN) 0.400 44 327 -6.98%
DIV (DIVOLIO) 1.39 7 733 -7.33%
EXA (EXAMOBILE) 3.16 2 907 -7.60%
PFG (PREFAGRP) 31.40 377 -7.65%
IDH 2.40 1 659 -7.69%
MLM (MILISYS) 0.350 17 605 -7.89%
RCW (RUCHCHORZ) 0.320 5 988 -8.05%
HER (HILANDER) 2.10 5 555 -8.70%
PAC (PROACTA) 1.200 12 731 -9.09%
EON (EONET) 28.00 4 811 -9.68%
EFE (EFENERGII) 0.140 7 080 -9.68%
WOD (WODKAN) 6.50 3 426 -9.72%
AIN (ABSINVEST) 0.910 1 160 -9.90%
GOV (GOVENA) 0.270 7 132 -10.00%
COR (COREY) 0.340 32 285 -10.05%
PIT (POLARISIT) 0.228 2 593 -10.24%
MLT (MOONLIT) 0.250 8 677 -10.71%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.310 0 -18.42%
BHX (BINARY) 5.15 577 -19.53%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
TME (TERMOEXP) 13.60 24 063 -22.29%
ERA (ERATONRG) 0.1020 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%