Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
MLP (MILKPOL) 0.750 413 +25.00%
ASR (ASTRO) 0.0895 327 +24.31%
MRH (HAMBURGER) 0.370 40 186 +19.35%
QON (QUARTICON) 0.416 239 +18.86%
UFC (UNIFIED) 0.196 967 +18.79%
LUD (LUDUS) 0.284 3 064 +18.33%
STI (STILO) 2.58 8 +17.27%
BTC (BTCSTUDIO) 0.340 1 +17.24%
EXM (EXIMIT) 112.00 3 647 +14.29%
ECT (ECO5TECH) 1.485 23 566 +14.23%
FTL (FOOTHILLS) 0.660 77 +13.79%
ATO (ATONHT) 0.178 178 +13.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
JRC (JRCGROUP) 0.135 0 +11.57%
IVE (INVESTEKO) 2.40 2 016 +10.09%
FVE (FOTOVOLT) 0.460 3 264 +9.52%
OUT (OUTDOORZY) 0.700 22 068 +9.37%
AFH (AFHOL) 2.50 250 +8.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
VER (MPLVERBUM) 8.60 17 +7.50%
LCN (LABOCANNA) 0.216 4 094 +7.46%
IGT (IGORIA) 0.213 4 348 +7.04%
M4B 12.50 13 +6.84%
PRH (POLHOLROZ) 3.72 2 081 +6.29%
RRH (RRHGROUP) 0.0888 702 +6.22%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
CFG 1.960 4 +5.95%
PAC (PROACTA) 1.260 516 +5.88%
GDC (GAMEDUST) 0.0725 81 +5.84%
EMP (EMPLOCITY) 2.02 8 +5.76%
RCW (RUCHCHORZ) 0.338 17 +5.63%
MND (MINERAL) 1.20 127 +5.26%
CTE (CTEGROUP) 0.0288 5 082 +5.11%
SIN (SOLARINOV) 0.0588 203 +5.00%
VGN (VINCIGEN) 0.308 3 250 +4.76%
SKY (STOHID) 2.22 6 507 +4.72%
MDA (MEDAPP) 0.1065 5 502 +4.41%
BIG (BASEIG) 32.78 3 149 +4.06%
BKD (BKDGAMES) 1.830 3 736 +3.98%
AQA (AQUAPOZ) 9.25 19 +3.93%
FIG (FIGENE) 0.488 10 333 +3.83%
PRA (PRIME) 0.980 2 049 +3.70%
CBD (CANNABIS) 0.2145 131 389 +3.62%
PLG (PLGROUP) 0.292 25 343 +3.55%
STD (STANDREW) 12.30 681 +3.36%
TLS (TELESTR) 24.60 25 +3.36%
OXY (OXYGEN) 0.308 2 036 +3.36%
EXC (EXCELLENC) 0.2940 150 296 +3.34%
4MB (4MOBILITY) 1.24 19 +3.33%
PNT (POINTPACK) 13.00 14 556 +3.17%
EXA (EXAMOBILE) 3.26 8 750 +3.16%
MLB (MAKOLAB) 6.70 261 +3.08%
AQU (AQUABB) 13.70 69 +3.01%
BPC 0.104 21 +2.97%
KBJ 24.30 122 +2.97%
NOB (NOOBZ) 14.00 6 721 +2.94%
SWM (SWMANSION) 35.60 3 496 +2.89%
COS (COSMA) 0.365 1 168 +2.82%
DPG (DARKPOINT) 23.00 1 081 +2.68%
LUG 2.30 4 600 +2.68%
END (ENEIDA) 7.75 70 +2.65%
MNS (MENNICASK) 57.40 121 517 +2.50%
CCS 0.640 6 953 +2.40%
EKS (EKIOSK) 0.880 88 +2.33%
BSH 17.60 18 +2.33%
TLG (TELGAM) 0.410 2 494 +2.24%
RDG (READGENE) 5.50 12 930 +2.23%
F51 (FARM51) 5.64 1 125 +2.17%
AGP (AGROMEP) 3.78 125 +2.16%
BEE (BEEIN) 7.50 149 +2.04%
MSM 4.10 446 +1.99%
ATA (ATCCARGO) 15.40 1 430 +1.99%
SEV (SEVENET) 2.75 22 584 +1.85%
SMT (SIMTERACT) 5.65 577 +1.80%
DKR (DEKTRA) 6.00 20 362 +1.69%
MGS (MADNETIC) 4.20 6 634 +1.69%
VRB (VERBICOM) 1.41 6 028 +1.44%
PLM (POLMAN) 0.442 22 +1.38%
SNG (SYNERGA) 0.618 106 +1.31%
KLK (KOLEJKOWO) 82.87 11 386 +1.31%
OLY (OLYMP) 0.261 251 +1.16%
CRC (CARPATHIA) 1.75 5 432 +1.16%
SOK (SONKA) 8.80 9 191 +1.15%
XBS (XBSPROLOG) 89.50 806 +1.13%
FKD (FABRYKAKD) 0.0490 98 +1.03%
GME (GRMEDIA) 101.00 2 311 +1.00%
GAL (GALVO) 2.02 2 114 +1.00%
APA (APANET) 1.01 10 +1.00%
INM (INVENTION) 0.1150 12 039 +0.88%
AOL (ANALIZY) 23.80 2 362 +0.85%
FPO (FORPOSTA) 2.46 1 274 +0.82%
ORL (ORZLOPONY) 2.60 517 +0.78%
GHY (GHYDROGEN) 1.36 2 135 +0.74%
EGH (EKOPOL) 7.05 1 213 +0.71%
P24 (PRESENT24) 0.146 93 +0.69%
NOV (NOVINA) 0.590 6 873 +0.68%
DNS (DANKS) 0.740 739 +0.68%
RCM (REDCARPET) 30.80 62 +0.65%
PBT (PBGAMES) 0.181 490 +0.56%
SBE (SOFTBLUE) 0.1910 8 096 +0.53%
ECC (ECCGAMES) 0.1915 3 105 +0.52%
OML (ONEMORE) 2.050 115 670 +0.49%
S4E 43.40 50 843 +0.46%
YOS (YOSHI) 2.35 367 +0.43%
ONE (1SOLUTION) 0.0948 3 722 +0.42%
HMP (HEMP) 0.1426 62 193 +0.42%
BHX (BINARY) 4.92 1 484 +0.41%
PLI (PLATIGE) 9.86 39 +0.41%
FOR (FOREVEREN) 2.49 13 730 +0.40%
GDS (GDEVS) 2.58 286 +0.39%
ECK (EUROSNACK) 2.85 14 219 +0.35%
LMG (LMGAMES) 0.712 1 551 +0.28%
ZEN (ZENERIS) 3.76 1 354 +0.27%
HPM (HIPROMINE) 98.00 1 078 +0.20%
BRO (CZARNKOW) 0.0900 18 0.00%
EON (EONET) 29.40 4 774 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 20.20 3 013 0.00%
DUA (DUALITY) 1.210 664 0.00%
TRX (TREX) 1.48 15 0.00%
IDH 2.30 16 047 0.00%
TGS (TRUEGS) 0.280 350 0.00%
QRT (QUART) 4.00 20 0.00%
PGG (PROGUNSGR) 4.97 4 086 0.00%
AGL (AGROLIGA) 17.60 18 0.00%
BSN (BRAINSCAN) 15.80 16 0.00%
NST (NESTMEDIC) 0.665 336 0.00%
GEN (GENOMED) 28.20 28 0.00%
FRM (FREEMIND) 6.66 33 0.00%
MTN (MILTON) 0.830 3 621 0.00%
SKN (SAKANA) 0.358 912 0.00%
HRT (HURTIMEX) 0.242 29 0.00%
ABK (ABAK) 6.00 24 0.00%
RBS (ROBINSON) 3.10 1 290 0.00%
MAD (MADKOM) 2.50 93 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
WOD (WODKAN) 7.00 537 0.00%
LBD (LOKATYBUD) 0.890 9 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 44.00 8 714 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.905 469 0.00%
MRK (MARKA) 0.320 10 0.00%
IBC (IBCPOLSKA) 2.99 30 0.00%
DRG (DRAGEUS) 1.475 15 0.00%
ADX (ADATEX) 1.300 7 186 0.00%
HRC (GRUPAHRC) 0.860 45 0.00%
BPN (BLACKPOIN) 0.340 4 0.00%
FEM (FEMTECH) 0.308 1 036 0.00%
KPC (KUPIEC) 1.20 1 469 0.00%
PRE (PRESIDENT) 109.00 1 090 0.00%
KPI (KANCELWEC) 1.77 3 828 0.00%
AFC (AKCEPTFIN) 0.222 22 0.00%
ELQ 2.96 15 0.00%
HER (HILANDER) 2.13 213 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
HUB (HUBTECH) 0.236 2 273 0.00%
APC (APOLLO) 1.60 1 024 0.00%
QUB (QUBICGMS) 1.175 835 0.00%
KLN (KLON) 1.40 35 0.00%
APS 10.20 20 0.00%
BSA (BRAS) 0.269 3 200 0.00%
CLA (CONSOLE) 7.10 1 740 0.00%
BGD (BIOGENED) 21.60 22 0.00%
WLI (WILDINT) 1.46 15 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 4.90 3 381 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.550 11 0.00%
TXN (TAXNET) 1.89 19 0.00%
FRB (FORBUILD) 4.28 300 0.00%
IMG (IMMGAMES) 0.980 25 799 0.00%
BTK (BIZTECH) 0.218 24 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.92 30 0.00%
CMI 10.80 22 0.00%
FOX (SPACEFOX) 3.40 17 0.00%
CTF (CENTURION) 1.40 21 0.00%
VLT (VOOLT) 2.07 2 0.00%
PRS (PRYMUS) 5.45 82 0.00%
FRW (FROZENWAY) 38.10 76 0.00%
K2P (KOOL2PLAY) 0.860 22 0.00%
KUB (KUBOTA) 14.30 14 0.00%
GRM (GREMPCO) 1.040 130 0.00%
GHT (GAMEHUNT) 6.88 110 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VFA (VRFABRIC) 3.15 189 0.00%
TME (TERMOEXP) 13.60 6 357 0.00%
BLF (BELEAF) 3.80 483 0.00%
WHH (WERTHHOLZ) 0.200 1 600 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 12.50 25 0.00%
AZC (AZTEC) 1.48 15 0.00%
7LV (7LEVELS) 8.25 17 0.00%
MIG (MILITARY) 0.424 27 427 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
VRF (VRFACTORY) 0.200 40 0.00%
AAS (AALLIANCE) 11.70 12 0.00%
LEG (LEGIMI) 36.40 146 0.00%
IWS (IRONWOLF) 2.14 1 065 0.00%
ICD (ICPD) 1.06 33 0.00%
P2B (PLANETB2B) 0.0865 75 0.00%
OVI (OVIDWORKS) 0.497 994 0.00%
ATJ (ATOMJELLY) 1.08 11 0.00%
KOR (KORBANK) 8.10 243 0.00%
SUN (SUNTECH) 1.420 6 774 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.50 17 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 14.40 634 0.00%
AVE (ADVERTIGO) 0.260 5 0.00%
VDS (VIDIS) 4.98 10 0.00%
HPE (HIPOWERSA) 0.450 257 0.00%
MPS (MEGAPIXEL) 1.82 55 0.00%
WRL (WIERZYCL) 0.578 12 0.00%
GRC (GRUPAREC) 74.00 148 0.00%
AER (AERFINANC) 0.0450 9 0.00%
VAI (VOLARIA) 1.87 37 0.00%
CST (CSTORE) 1.62 16 0.00%
NTS (NOTORIA) 9.70 485 0.00%
IFA (INFRA) 2.10 23 0.00%
GMV (GAMIVO) 14.60 190 0.00%
JJB (JUJUBEE) 0.782 509 -0.26%
SCW (SCANWAY) 170.50 100 926 -0.29%
LTM (LTGAMES) 6.64 199 -0.30%
IVO (INCUVO) 0.628 395 -0.32%
RSP (REMORSOL) 5.88 6 -0.34%
MBF (MBFGROUP) 5.80 437 -0.34%
AME (AMESA) 2.60 14 661 -0.38%
OPI (OPTIGIS) 0.486 919 -0.41%
VEE 11.75 468 -0.42%
FHD (FHDOM) 4.20 63 -0.47%
STA (STARWARD) 10.10 1 644 -0.49%
AIN (ABSINVEST) 0.99 15 -0.50%
SZR (SZAR) 0.0865 9 -0.57%
MLM (MILISYS) 0.345 7 038 -0.58%
P2C (P2CHILL) 3.42 3 430 -0.58%
CWA (CONSOLEW) 6.06 1 428 -0.66%
MDP (MEDCAMP) 0.755 456 -0.66%
SCS (STEMCELLS) 0.298 2 857 -0.67%
FLG (FALCON) 0.284 1 783 -0.70%
BEP (BIOMASS) 0.1400 10 827 -0.71%
AUX (AUXILIA) 1.260 4 636 -0.79%
KLE (KLEPSYDRA) 7.50 46 488 -0.79%
O2T (ONE2TRIBE) 0.250 1 764 -0.79%
MLT (MOONLIT) 0.248 1 487 -0.80%
DTX (DITIX) 0.244 8 405 -0.81%
NWA (NWAI) 23.80 14 559 -0.83%
SYG (SYGNIS) 2.28 22 069 -0.87%
DGS (DEMGAMES) 0.570 1 572 -0.87%
MMC (MMCPL) 9.75 130 -1.02%
SDS (SDSOPTIC) 4.74 13 611 -1.04%
NTV (NTVSA) 0.180 1 726 -1.10%
MFD (MFOOD) 1.78 21 844 -1.11%
XDD (MENTZEN) 34.25 1 748 -1.15%
MDT (MEDTECH) 0.244 245 -1.21%
ECL 15.80 4 304 -1.25%
HOR (HORTICO) 6.26 4 991 -1.26%
SFD 2.80 144 -1.41%
RAY (PURPLERAY) 9.360 790 -1.47%
OZE (OZECAPITAL) 0.382 61 -1.55%
CAI (CARLSON) 3.14 483 -1.57%
ARG (ARTGAMES) 0.372 6 758 -1.59%
WRE (WESTREAL) 0.610 12 -1.61%
GKS (GKSKAT) 0.120 774 -1.64%
SED (SEDIVIO) 8.34 13 922 -1.65%
MAZ (MAZOP) 14.35 2 419 -1.71%
CHP (CHERRY) 6.60 33 -1.79%
PDG (PYRAMID) 10.50 210 -1.87%
ICG (ICECODE) 0.310 503 -1.90%
DFH (DEFENCEH) 1.01 262 233 -1.94%
LET (LETUS) 1.00 4 -1.96%
EEE (EKIPA) 1.455 10 590 -2.02%
TCR (TECHROBOT) 11.65 685 -2.10%
ASA (APIS) 0.0215 108 -2.27%
GAR (GARIN) 1.72 26 -2.27%
PRO (PROMISE) 6.35 3 306 -2.31%
BTF (BTCS) 6.25 26 736 -2.34%
GNS (NIEWIADOW) 12.90 87 715 -2.42%
LGT (LGTRADE) 3.20 4 000 -2.44%
IPW (IMAGEPWR) 3.90 20 -2.50%
CMC (COMECO) 0.134 1 -2.55%
BAC (BACT) 3.02 6 930 -2.58%
YBS (YELLOWBOS) 0.169 169 -2.59%
DRF (DRFINANCE) 1.50 1 350 -2.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
PRN (PARTNER) 0.108 2 190 -2.70%
INS (INDOS) 3.60 72 -2.70%
ONC (ONICO) 10.70 118 -2.73%
7FT (7FIT) 10.60 3 862 -2.75%
BRP (BLACKROSE) 0.884 1 038 -2.86%
PTN (POLTRONIC) 0.670 1 169 -2.90%
GTS (GEOTRANS) 5.54 2 555 -3.15%
KME 0.184 5 585 -3.16%
MER (MERA) 1.22 257 -3.17%
EBX (EKOBOX) 0.996 7 796 -3.30%
MTE (MTENERGIA) 0.282 2 459 -3.42%
ETX (EUROTAX) 2.12 9 697 -3.64%
MPY (MPAY) 0.2500 19 713 -3.66%
HEN (HYENERGY) 2.32 5 249 -3.73%
GNG (GENRG) 0.179 5 311 -3.76%
RSG (RSGAMES) 10.20 104 -3.77%
UFG (UFGAMES) 1.01 1 603 -3.81%
GRL (GREENLANE) 21.00 3 717 -3.89%
INT (INTERNITY) 7.35 59 -3.92%
TMP (TELEMEDPL) 0.480 477 -4.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
TLO (TELESTO) 16.60 3 922 -4.05%
DIV (DIVOLIO) 1.40 2 965 -4.11%
PLT (PLOTTWIST) 1.40 10 665 -4.11%
RCA (ROCCA) 3.50 5 995 -4.37%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
MDB (MEDICOBIO) 0.490 3 260 -4.67%
DGN (DGNET) 9.26 278 -4.93%
GRZ (GREENZEB) 9.50 1 100 -5.00%
GX1 (GENXONE) 4.50 6 724 -5.06%
MMS (MADMIND) 0.842 3 896 -5.39%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
MXP (MAXIPIZZA) 0.378 19 -5.50%
BER (BIOERG) 0.136 2 120 -5.57%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
COR (COREY) 0.346 3 900 -5.98%
CRB (CARBONSTU) 5.02 2 957 -5.99%
ISD (INSIDPARK) 0.657 69 -6.11%
ORG (ORGANIC) 10.50 158 -6.25%
NRS (NEURONE) 1.03 1 043 -6.36%
TOS (TAMEX) 2.32 1 998 -6.45%
VAR (VARSAV) 0.430 4 528 -6.52%
EGY (ENERGY) 0.234 12 669 -6.77%
UNV (UNIVERSE) 5.50 110 -6.78%
ARI 0.380 198 -6.86%
PFG (PREFAGRP) 31.40 377 -7.65%
LXB (LEXBONO) 0.102 7 928 -8.11%
SNN (SUNNET) 1.780 8 038 -8.25%
GMZ (GRUPAMZ) 0.274 4 016 -8.36%
AIT (AITON) 0.260 654 -9.41%
MUN (MUNAR) 0.331 5 136 -9.56%
EFE (EFENERGII) 0.140 7 080 -9.68%
MO2 (MOLIERA2) 0.090 623 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MRG (MERLINGRP) 0.170 27 381 -13.49%
THD (THEDUST) 0.854 1 819 -14.60%
GRE (GREENENER) 0.250 8 943 -14.97%
GOL (GOLAB) 0.160 720 -15.79%
LUK (LUKARDI) 0.392 588 -15.88%
TNT (TNTPROENR) 0.840 5 386 -16.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.1020 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2025 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl