Akcje NewConnect | Kurs | Zmiana |
---|---|---|
LET (LETUS) | 1.19 94 | +21.43% |
M4B | 6.60 548 | +20.00% |
LUD (LUDUS) | 0.284 3 064 | +18.33% |
STI (STILO) | 2.58 8 | +17.27% |
KPC (KUPIEC) | 1.08 5 711 | +16.13% |
IDH | 1.30 21 | +16.07% |
PLG (PLGROUP) | 0.290 26 | +16.00% |
LHD (LICHTHUND) | 63.00 2 125 | +14.55% |
OPI (OPTIGIS) | 0.480 5 851 | +14.29% |
FRM (FREEMIND) | 6.30 8 146 | +14.13% |
ATO (ATONHT) | 0.178 178 | +13.38% |
EDL (EDITELPL) | 3.84 2 023 | +12.94% |
MSM | 4.15 3 155 | +12.16% |
IWS (IRONWOLF) | 1.43 4 320 | +11.72% |
PDG (PYRAMID) | 14.70 5 395 | +11.36% |
SDG (SUNDRAGON) | 0.354 85 195 | +11.32% |
RGL (ROBSGROUP) | 1.390 134 389 | +11.20% |
MXP (MAXIPIZZA) | 0.600 6 889 | +11.11% |
FVE (FOTOVOLT) | 0.750 888 | +10.95% |
GDS (GDEVS) | 3.45 25 088 | +9.87% |
TME (TERMOEXP) | 22.60 113 | +9.71% |
DTX (DITIX) | 0.1885 1 | +9.59% |
PGG (PROGUNSGR) | 1.290 8 580 | +9.32% |
MDP (MEDCAMP) | 0.840 48 438 | +9.09% |
AFH (AFHOL) | 2.50 250 | +8.70% |
GHY (GHYDROGEN) | 2.28 4 229 | +8.57% |
CRC (CARPATHIA) | 1.52 3 674 | +8.57% |
SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
DNS (DANKS) | 0.670 3 620 | +8.06% |
NWA (NWAI) | 26.30 26 147 | +7.79% |
XBS (XBSPROLOG) | 94.50 1 208 | +7.39% |
HEN (HYENERGY) | 2.80 40 759 | +7.28% |
FPO (FORPOSTA) | 1.20 18 | +7.14% |
PNT (POINTPACK) | 19.20 527 288 | +6.96% |
AQA (AQUAPOZ) | 12.30 25 | +6.96% |
ASA (APIS) | 0.0245 2 771 | +6.52% |
PBB (PREFABET) | 1.70 437 | +6.25% |
BKD (BKDGAMES) | 3.42 7 163 | +6.21% |
UNV (UNIVERSE) | 3.16 975 | +5.33% |
NFP (NFPL) | 0.160 5 972 | +5.26% |
ECC (ECCGAMES) | 0.474 47 | +4.64% |
ZRX (ZORTRAX) | 0.0738 3 867 | +4.53% |
ONE (1SOLUTION) | 0.0930 31 825 | +4.49% |
LUG | 4.80 34 | +4.35% |
RCM (REDCARPET) | 24.00 1 179 | +4.35% |
SWM (SWMANSION) | 39.60 20 769 | +4.21% |
AAS (AALLIANCE) | 12.40 1 786 | +4.20% |
VEE | 12.80 17 582 | +4.07% |
CTE (CTEGROUP) | 0.0426 21 | +3.90% |
PRA (PRIME) | 1.35 26 523 | +3.85% |
FIG (FIGENE) | 0.488 10 333 | +3.83% |
ESK (ESKIMOS) | 0.202 292 | +3.59% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
P2C (P2CHILL) | 3.12 3 | +3.31% |
MLM (MILISYS) | 2.19 1 962 037 | +3.30% |
GEN (GENOMED) | 26.00 1 295 | +3.17% |
QRT (QUART) | 4.58 1 185 | +3.15% |
OUT (OUTDOORZY) | 0.515 12 786 | +3.00% |
MAD (MADKOM) | 2.08 1 033 | +2.97% |
MBF (MBFGROUP) | 2.12 678 | +2.91% |
AQU (AQUABB) | 14.20 182 | +2.90% |
FOR (FOREVEREN) | 4.32 26 727 | +2.86% |
K2P (KOOL2PLAY) | 1.130 227 | +2.73% |
BLF (BELEAF) | 3.90 390 | +2.63% |
GX1 (GENXONE) | 5.64 234 | +2.55% |
INM (INVENTION) | 0.1835 5 836 | +2.51% |
RNT (PRIVRNT) | 6.56 131 | +2.50% |
CFG | 2.15 300 | +2.38% |
EGY (ENERGY) | 0.0860 7 199 | +2.38% |
ONC (ONICO) | 17.40 2 690 | +2.35% |
PMG (PGMSA) | 2.895 392 399 | +2.30% |
LTM (LTGAMES) | 1.790 8 646 | +2.29% |
DKR (DEKTRA) | 7.66 6 946 | +2.13% |
MDT (MEDTECH) | 0.400 53 991 | +2.04% |
RST (ROAD) | 5.10 150 | +2.00% |
T2P (TERMO2PWR) | 0.155 20 871 | +1.97% |
KOR (KORBANK) | 8.15 1 283 | +1.88% |
HUB (HUBTECH) | 0.275 8 751 | +1.85% |
SCS (STEMCELLS) | 0.169 338 | +1.81% |
MTN (MILTON) | 0.340 553 | +1.80% |
ABK (ABAK) | 3.42 465 | +1.79% |
ARG (ARTGAMES) | 0.490 1 226 | +1.66% |
EGH (EKOPOL) | 5.00 1 997 | +1.63% |
BEE (BEEIN) | 12.60 33 270 | +1.61% |
PRS (PRYMUS) | 6.30 41 577 | +1.61% |
PIT (POLARISIT) | 0.260 1 281 | +1.56% |
GMZ (GRUPAMZ) | 0.392 3 353 | +1.55% |
VLT (VOOLT) | 3.30 48 356 | +1.54% |
GAL (GALVO) | 1.34 28 897 | +1.52% |
AER (AERFINANC) | 0.0690 7 | +1.47% |
LEG (LEGIMI) | 48.80 19 472 | +1.46% |
PRO (PROMISE) | 7.00 1 008 | +1.45% |
IVO (INCUVO) | 0.882 2 122 | +1.38% |
SYG (SYGNIS) | 0.735 1 221 | +1.38% |
SLT (SAULETECH) | 2.02 17 585 | +1.25% |
TLG (TELGAM) | 0.506 1 786 | +1.20% |
TCR (TECHROBOT) | 5.22 36 | +1.16% |
KLE (KLEPSYDRA) | 7.00 173 356 | +1.16% |
BEP (BIOMASS) | 0.1385 7 598 | +1.09% |
ZEN (ZENERIS) | 4.62 14 | +1.09% |
MMC (MMCPL) | 9.75 204 | +1.04% |
FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
TLO (TELESTO) | 20.00 940 | +1.01% |
END (ENEIDA) | 10.20 20 | +0.99% |
RSP (REMORSOL) | 6.36 5 216 | +0.95% |
PTN (POLTRONIC) | 0.545 6 656 | +0.93% |
SNG (SYNERGA) | 0.680 3 275 | +0.89% |
ECK (EUROSNACK) | 2.53 7 702 | +0.80% |
HMP (HEMP) | 0.3475 95 417 | +0.72% |
HOR (HORTICO) | 8.40 90 805 | +0.72% |
HRT (HURTIMEX) | 0.148 1 730 | +0.68% |
AIN (ABSINVEST) | 0.775 3 488 | +0.65% |
THD (THEDUST) | 1.660 17 | +0.61% |
KME | 0.346 17 | +0.58% |
INS (INDOS) | 3.70 11 | +0.54% |
BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
TLS (TELESTR) | 18.90 2 961 | +0.53% |
KBT (KLABATER) | 0.394 1 301 | +0.51% |
MMS (MADMIND) | 1.17 288 | +0.43% |
SUN (SUNTECH) | 2.46 14 747 | +0.41% |
KBJ | 26.50 292 | +0.38% |
QNA (QNATECHNO) | 28.20 28 932 | +0.36% |
GMV (GAMIVO) | 15.90 10 009 | +0.32% |
EEE (EKIPA) | 3.59 20 767 | +0.28% |
ECN (ECNOLOGY) | 0.884 10 770 | +0.23% |
MPY (MPAY) | 0.2680 14 774 | +0.19% |
BLT (BALTICON) | 18.00 1 968 | 0.00% |
CHP (CHERRY) | 8.60 2 372 | 0.00% |
O2T (ONE2TRIBE) | 0.330 628 | 0.00% |
BSN (BRAINSCAN) | 27.20 54 | 0.00% |
GKS (GKSKAT) | 0.130 5 075 | 0.00% |
SKN (SAKANA) | 0.410 1 805 | 0.00% |
MO2 (MOLIERA2) | 0.0675 143 | 0.00% |
RBS (ROBINSON) | 3.66 176 | 0.00% |
BPC | 0.180 13 | 0.00% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
RCW (RUCHCHORZ) | 0.400 8 | 0.00% |
LBD (LOKATYBUD) | 0.900 1 315 | 0.00% |
LGT (LGTRADE) | 3.60 23 364 | 0.00% |
IVE (INVESTEKO) | 2.40 1 198 | 0.00% |
MRD (MEDARD) | 0.650 1 | 0.00% |
TGG (TRIGGO) | 0.580 12 | 0.00% |
MRK (MARKA) | 0.330 13 | 0.00% |
IGT (IGORIA) | 0.220 3 159 | 0.00% |
HRC (GRUPAHRC) | 0.815 3 625 | 0.00% |
IPW (IMAGEPWR) | 3.84 154 | 0.00% |
DDI (DDISTANCE) | 0.1300 1 | 0.00% |
FEM (FEMTECH) | 0.860 2 | 0.00% |
PLI (PLATIGE) | 13.20 53 | 0.00% |
QON (QUARTICON) | 0.440 894 | 0.00% |
SDS (SDSOPTIC) | 2.60 16 649 | 0.00% |
KPI (KANCELWEC) | 2.96 59 | 0.00% |
AFC (AKCEPTFIN) | 0.200 4 | 0.00% |
PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
FTL (FOOTHILLS) | 0.390 410 | 0.00% |
LXB (LEXBONO) | 0.178 18 | 0.00% |
KLN (KLON) | 1.55 16 | 0.00% |
EKS (EKIOSK) | 1.00 1 713 | 0.00% |
BSH | 12.00 6 312 | 0.00% |
RDG (READGENE) | 4.29 172 | 0.00% |
LCN (LABOCANNA) | 0.340 1 957 | 0.00% |
CLA (CONSOLE) | 8.40 1 260 | 0.00% |
S4E | 39.00 117 | 0.00% |
BGD (BIOGENED) | 28.00 1 838 | 0.00% |
WLI (WILDINT) | 2.44 61 | 0.00% |
VIV (VISION) | 0.0220 241 | 0.00% |
CCR (CONSTANCE) | 8.50 358 | 0.00% |
HPS (HYDRAPRES) | 0.424 34 | 0.00% |
FRB (FORBUILD) | 5.00 4 000 | 0.00% |
MER (MERA) | 1.49 15 | 0.00% |
BTK (BIZTECH) | 0.144 10 685 | 0.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
CFS (CFSA) | 5.30 532 | 0.00% |
CMI | 13.10 13 | 0.00% |
GAR (GARIN) | 1.44 14 | 0.00% |
FOX (SPACEFOX) | 1.40 6 108 | 0.00% |
CTF (CENTURION) | 0.590 30 | 0.00% |
KUB (KUBOTA) | 12.10 24 200 | 0.00% |
GRM (GREMPCO) | 1.210 30 | 0.00% |
GHT (GAMEHUNT) | 12.15 12 | 0.00% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
DIV (DIVOLIO) | 0.800 400 | 0.00% |
HPM (HIPROMINE) | 199.00 9 552 | 0.00% |
WHH (WERTHHOLZ) | 0.200 300 | 0.00% |
VMX (VMAXSA) | 11.30 23 | 0.00% |
ISD (INSIDPARK) | 7.34 37 | 0.00% |
7LV (7LEVELS) | 8.05 16 | 0.00% |
EKE (EKOOZE) | 0.0890 253 | 0.00% |
SZR (SZAR) | 0.0980 10 | 0.00% |
PRN (PARTNER) | 0.175 1 380 | 0.00% |
TOS (TAMEX) | 2.64 5 | 0.00% |
MCD (MYCODERN) | 0.830 830 | 0.00% |
SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
AVE (ADVERTIGO) | 0.212 851 | 0.00% |
IUS (IU) | 14.80 193 880 | 0.00% |
GRC (GRUPAREC) | 70.00 5 715 | 0.00% |
VKT (VAKOMTEK) | 0.910 46 | 0.00% |
NTS (NOTORIA) | 9.25 370 | 0.00% |
SMT (SIMTERACT) | 5.10 1 494 | 0.00% |
EPR (EKOPARK) | 3.32 33 | 0.00% |
AME (AMESA) | 49.90 48 101 | -0.20% |
CWA (CONSOLEW) | 4.49 247 | -0.22% |
FTH (FINTECH) | 0.0858 678 | -0.23% |
DGN (DGNET) | 7.78 785 | -0.26% |
MDB (MEDICOBIO) | 0.262 6 351 | -0.38% |
SEV (SEVENET) | 2.49 98 897 | -0.40% |
CDA | 22.70 42 875 | -0.44% |
AGP (AGROMEP) | 4.18 472 | -0.48% |
IBC (IBCPOLSKA) | 1.810 27 | -0.55% |
CCS | 0.890 219 | -0.56% |
NOV (NOVINA) | 1.050 53 738 | -0.57% |
ECT (ECO5TECH) | 1.730 1 355 | -0.57% |
BHX (BINARY) | 3.38 1 001 | -0.59% |
CBD (CANNABIS) | 0.3665 16 250 | -0.68% |
BRP (BLACKROSE) | 0.876 1 282 | -0.68% |
ADX (ADATEX) | 0.290 116 | -0.68% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
APC (APOLLO) | 0.695 1 | -0.71% |
NXB (NEXTBIKE) | 13.90 25 610 | -0.71% |
SBE (SOFTBLUE) | 0.267 5 187 | -0.74% |
ORG (ORGANIC) | 6.55 111 | -0.76% |
BAC (BACT) | 2.48 67 848 | -0.80% |
BSA (BRAS) | 0.230 502 | -0.86% |
PLM (POLMAN) | 0.460 69 | -0.86% |
IMR (INTM) | 0.0570 91 | -0.87% |
AZC (AZTEC) | 2.24 1 062 | -0.88% |
F51 (FARM51) | 8.72 42 772 | -0.91% |
DEG (DETGAMES) | 1.09 279 | -0.91% |
P24 (PRESENT24) | 0.109 0 | -0.91% |
SFD | 2.16 2 582 | -0.92% |
MLT (MOONLIT) | 0.214 2 969 | -0.93% |
CRB (CARBONSTU) | 6.38 51 | -0.93% |
VFA (VRFABRIC) | 3.40 7 347 | -1.16% |
XDD (MENTZEN) | 37.30 4 230 | -1.19% |
YOS (YOSHI) | 2.48 30 239 | -1.20% |
EXC (EXCELLENC) | 0.2390 25 998 | -1.24% |
INT (INTERNITY) | 7.85 2 488 | -1.26% |
RRH (RRHGROUP) | 0.1115 688 | -1.33% |
FFP (FARMYFO) | 14.80 992 | -1.33% |
APA (APANET) | 1.43 14 | -1.38% |
JJB (JUJUBEE) | 1.420 852 | -1.39% |
GRZ (GREENZEB) | 9.85 108 | -1.50% |
MDA (MEDAPP) | 0.1580 7 109 | -1.56% |
TNT (TNTPROENR) | 1.545 15 761 | -1.59% |
WRE (WESTREAL) | 0.610 12 | -1.61% |
HER (HILANDER) | 2.35 25 502 | -1.67% |
OML (ONEMORE) | 1.360 138 723 | -1.73% |
UFC (UNIFIED) | 0.330 1 485 | -1.79% |
SCW (SCANWAY) | 65.80 219 375 | -1.79% |
UFG (UFGAMES) | 1.08 2 755 | -1.82% |
GME (GRMEDIA) | 42.40 3 392 | -1.85% |
SOK (SONKA) | 13.20 141 185 | -1.86% |
ICD (ICPD) | 1.53 11 | -1.92% |
NST (NESTMEDIC) | 0.500 10 | -1.96% |
GDC (GAMEDUST) | 0.0460 8 805 | -2.13% |
NOB (NOOBZ) | 9.15 11 737 | -2.14% |
SIN (SOLARINOV) | 0.0544 7 298 | -2.16% |
JRC (JRCGROUP) | 0.135 1 366 | -2.17% |
STA (STARWARD) | 8.06 6 847 | -2.18% |
GTS (GEOTRANS) | 7.96 4 814 | -2.45% |
CMC (COMECO) | 0.134 1 | -2.55% |
TXN (TAXNET) | 2.28 240 | -2.56% |
DRF (DRFINANCE) | 0.565 16 747 | -2.59% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
ORL (ORZLOPONY) | 3.70 1 110 | -2.63% |
VRB (VERBICOM) | 1.11 1 113 | -2.63% |
MND (MINERAL) | 0.925 96 | -2.63% |
DGS (DEMGAMES) | 0.555 644 | -2.63% |
EON (EONET) | 18.50 10 268 | -2.63% |
LMG (LMGAMES) | 0.950 967 | -2.66% |
ASR (ASTRO) | 0.0870 130 | -2.79% |
ATA (ATCCARGO) | 15.20 62 032 | -2.88% |
AGL (AGROLIGA) | 27.00 24 558 | -2.88% |
PLT (PLOTTWIST) | 0.880 106 | -3.30% |
TGS (TRUEGS) | 0.522 16 702 | -3.33% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
ECL | 6.55 6 097 | -3.68% |
GNG (GENRG) | 0.179 5 311 | -3.76% |
QUB (QUBICGMS) | 1.140 3 747 | -3.80% |
MNS (MENNICASK) | 55.40 10 094 | -3.82% |
FRW (FROZENWAY) | 42.20 2 110 | -3.87% |
MUN (MUNAR) | 0.240 608 | -4.00% |
PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
ETX (EUROTAX) | 3.32 33 | -4.05% |
SED (SEDIVIO) | 8.92 9 853 | -4.09% |
VAR (VARSAV) | 0.430 2 707 | -4.23% |
NTV (NTVSA) | 0.156 1 041 | -4.29% |
AUX (AUXILIA) | 1.330 4 844 | -4.32% |
PRH (POLHOLROZ) | 2.18 7 988 | -4.39% |
PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
TMP (TELEMEDPL) | 1.07 1 190 | -4.46% |
APS | 7.45 610 | -4.49% |
ELQ | 2.48 1 327 | -4.62% |
MGS (MADNETIC) | 5.72 858 | -4.67% |
IFA (INFRA) | 5.72 3 516 | -4.67% |
EXA (EXAMOBILE) | 3.26 4 067 | -4.68% |
BPN (BLACKPOIN) | 0.334 1 019 | -5.11% |
OLY (OLYMP) | 0.342 1 200 | -5.26% |
WOD (WODKAN) | 7.20 360 | -5.26% |
NRS (NEURONE) | 1.80 1 800 | -5.26% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
RCA (ROCCA) | 4.06 89 | -5.58% |
WRL (WIERZYCL) | 0.500 2 510 | -5.66% |
ATJ (ATOMJELLY) | 0.990 909 | -5.71% |
WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
4MB (4MOBILITY) | 2.80 115 | -6.04% |
DUA (DUALITY) | 1.080 23 494 | -6.09% |
EBX (EKOBOX) | 1.060 7 892 | -6.19% |
OVI (OVIDWORKS) | 0.720 2 256 | -6.25% |
PAC (PROACTA) | 0.852 2 266 | -6.37% |
OZE (OZECAPITAL) | 0.505 26 174 | -6.48% |
MPS (MEGAPIXEL) | 4.50 144 | -6.64% |
MLP (MILKPOL) | 0.392 392 | -6.67% |
STD (STANDREW) | 7.00 2 383 | -6.67% |
TRX (TREX) | 0.970 7 105 | -6.73% |
ELM (EMONT) | 0.745 2 334 | -6.88% |
CAI (CARLSON) | 3.87 31 153 | -7.19% |
P2B (PLANETB2B) | 0.0500 233 | -7.41% |
RSG (RSGAMES) | 11.00 4 116 | -7.56% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
ICG (ICECODE) | 0.143 1 990 | -8.33% |
HPE (HIPOWERSA) | 0.504 1 604 | -8.36% |
MVR (MOVGAMVR) | 0.665 42 218 | -8.90% |
COS (COSMA) | 0.500 79 | -9.09% |
ARI | 0.735 20 386 | -9.26% |
7FT (7FIT) | 6.70 188 | -9.46% |
EFE (EFENERGII) | 0.140 7 080 | -9.68% |
GOV (GOVENA) | 0.270 7 132 | -10.00% |
AIT (AITON) | 0.448 1 712 | -10.40% |
DRG (DRAGEUS) | 1.580 21 557 | -11.73% |
MLB (MAKOLAB) | 4.50 31 271 | -11.76% |
FHD (FHDOM) | 4.76 1 004 | -11.85% |
VDS (VIDIS) | 4.40 1 013 | -12.00% |
YTF (YETIFORCE) | 1.31 4 944 | -12.08% |
IMG (IMMGAMES) | 1.40 73 | -12.50% |
SNN (SUNNET) | 2.50 224 153 | -12.89% |
VRF (VRFACTORY) | 0.322 11 447 | -12.97% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
AOL (ANALIZY) | 23.00 11 216 | -14.18% |
GRE (GREENENER) | 0.250 8 943 | -14.97% |
VER (MPLVERBUM) | 10.60 1 060 | -15.20% |
GOL (GOLAB) | 0.160 720 | -15.79% |
GTF (GOTFI) | 13.50 135 | -16.67% |
EXM (EXIMIT) | 120.00 2 400 | -17.81% |
LUK (LUKARDI) | 0.450 1 279 | -18.18% |
BRO (CZARNKOW) | 0.0625 568 | -18.83% |
DPG (DARKPOINT) | 14.60 1 350 | -18.89% |
PSM (PLASMA) | 0.160 1 283 | -20.00% |
ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
AQT (AQUATECH) | 0.107 15 430 | -24.65% |
PBT (PBGAMES) | 0.0720 4 320 | -28.00% |
MFD (MFOOD) | 0.820 40 050 | -31.67% |
EMP (EMPLOCITY) | 2.62 1 534 | -34.50% |
LUO (LUON) | 1.00 40 768 | -47.37% |