| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| DFH (DEFENCEH) | 0.4600 747 221 | +44.20% |
| ASR (ASTRO) | 0.0775 228 | +29.17% |
| OLY (OLYMP) | 0.203 29 666 | +24.54% |
| UNV (UNIVERSE) | 3.34 7 | +19.29% |
| M4B | 11.90 24 | +19.00% |
| IDH | 2.78 2 775 | +13.93% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| ATJ (ATOMJELLY) | 0.530 2 728 | +12.29% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| NTV (NTVSA) | 0.150 98 | +11.11% |
| DRF (DRFINANCE) | 1.095 10 259 | +10.38% |
| SCS (STEMCELLS) | 0.440 1 133 | +10.00% |
| DTX (DITIX) | 0.216 2 428 | +8.54% |
| VLT (VOOLT) | 2.19 44 026 | +8.42% |
| GDS (GDEVS) | 2.84 3 958 | +8.40% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| 4MB (4MOBILITY) | 1.20 1 | +8.11% |
| K2P (KOOL2PLAY) | 0.690 1 222 | +7.81% |
| CMI | 6.90 597 | +7.81% |
| EMS (ENIMSO) | 0.2950 9 902 | +7.66% |
| SUN (SUNTECH) | 2.84 79 655 | +7.58% |
| AME (AMESA) | 2.28 36 437 | +7.55% |
| VIV (VISION) | 0.0290 29 | +7.41% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| MSM | 5.64 756 | +6.42% |
| FOX (SPACEFOX) | 1.800 14 896 | +5.88% |
| IGT (IGORIA) | 0.493 14 733 | +5.79% |
| IBC (IBCPOLSKA) | 5.50 830 | +5.77% |
| MAZ (MAZOP) | 14.90 45 | +5.67% |
| BSH | 22.60 30 224 | +5.61% |
| COS (COSMA) | 0.380 52 | +5.56% |
| CCS | 0.500 3 631 | +5.49% |
| PTN (POLTRONIC) | 0.675 122 | +5.47% |
| SWM (SWMANSION) | 27.70 50 795 | +5.32% |
| ECT (ECO5TECH) | 0.695 1 856 | +5.30% |
| PRA (PRIME) | 0.610 49 185 | +5.17% |
| GME (GRMEDIA) | 51.50 145 | +5.10% |
| VAR (VARSAV) | 0.535 33 156 | +4.90% |
| ORG (ORGANIC) | 9.65 48 | +4.89% |
| BPN (BLACKPOIN) | 0.304 60 | +4.83% |
| BHX (BINARY) | 3.58 2 357 | +4.68% |
| WRL (WIERZYCL) | 0.676 1 125 | +4.64% |
| YBS | 0.228 912 | +4.59% |
| PGG (PROGUNSGR) | 4.70 2 697 | +4.44% |
| O2T (ONE2TRIBE) | 0.240 38 599 | +4.35% |
| PDG (PYRAMID) | 4.48 317 | +4.19% |
| SOK (SONKA) | 11.40 64 477 | +4.11% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| P2C (P2CHILL) | 2.68 5 505 | +3.88% |
| SDS (SDSOPTIC) | 5.40 10 075 | +3.85% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FRB (FORBUILD) | 4.56 46 | +3.64% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| TXN (TAXNET) | 1.50 5 | +3.45% |
| INS (INDOS) | 3.20 4 594 | +3.23% |
| GAR (GARIN) | 1.940 2 | +3.19% |
| GMV (GAMIVO) | 16.30 4 704 | +3.16% |
| ZEN (ZENERIS) | 2.64 1 913 | +3.13% |
| MLM (MILISYS) | 0.2640 6 395 | +3.13% |
| GTS (GEOTRANS) | 4.64 12 661 | +3.11% |
| GHT (GAMEHUNT) | 4.64 9 | +3.11% |
| AGL (AGROLIGA) | 26.80 320 | +3.08% |
| AVE (ADVERTIGO) | 0.218 1 081 | +2.83% |
| LEG (LEGIMI) | 30.00 118 | +2.74% |
| HUB (HUBTECH) | 0.227 61 980 | +2.71% |
| RDG (READGENE) | 4.98 7 080 | +2.68% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| QUB (QUBICGMS) | 0.595 2 902 | +2.59% |
| MFD (MFOOD) | 2.40 13 878 | +2.56% |
| NST (NESTMEDIC) | 0.724 2 351 | +2.55% |
| FRW (FROZENWAY) | 28.30 10 990 | +2.54% |
| MIG (MILITARY) | 0.3390 10 476 | +2.42% |
| LET (LETUS) | 0.170 3 475 | +2.41% |
| DGS (DEMGAMES) | 0.348 6 626 | +2.35% |
| ELQ | 2.25 3 229 | +2.27% |
| DPG (DARKPOINT) | 14.10 99 | +2.17% |
| MLB (MAKOLAB) | 9.40 14 158 | +2.17% |
| BAC (BACT) | 3.78 107 284 | +2.16% |
| KPI (KANCELWEC) | 2.08 5 055 | +1.96% |
| CRB (CARBONSTU) | 2.10 1 009 | +1.94% |
| TLG (TELGAM) | 0.420 4 777 | +1.94% |
| KUB (KUBOTA) | 13.25 15 708 | +1.92% |
| CWA (CONSOLEW) | 3.20 4 833 | +1.91% |
| PRN (PARTNER) | 21.60 7 679 | +1.89% |
| AIT (AITON) | 0.225 243 | +1.81% |
| EXA (EXAMOBILE) | 3.40 2 330 | +1.80% |
| DKR (DEKTRA) | 6.38 2 362 | +1.59% |
| TMP (TELEMEDPL) | 0.650 42 | +1.56% |
| PRO (PROMISE) | 9.85 21 699 | +1.55% |
| SEV (SEVENET) | 13.70 155 042 | +1.48% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| HER (HILANDER) | 1.450 1 646 | +1.40% |
| RSP (REMORSOL) | 4.38 218 | +1.39% |
| SFD | 2.71 15 952 | +1.12% |
| CTF (CENTURION) | 0.0945 78 933 | +1.07% |
| INM (INVENTION) | 0.1040 6 644 | +0.97% |
| S4E | 54.00 27 465 | +0.93% |
| AUX (AUXILIA) | 1.120 1 608 | +0.90% |
| FOR (FOREVEREN) | 2.42 14 514 | +0.83% |
| ECC (ECCGAMES) | 0.1835 230 | +0.82% |
| ATA (ATCCARGO) | 12.80 3 106 | +0.79% |
| BKD (BKDGAMES) | 2.58 10 683 | +0.78% |
| MNS (MENNICASK) | 52.00 65 629 | +0.78% |
| XDD (MENTZEN) | 27.80 6 010 | +0.72% |
| PNT (POINTPACK) | 14.40 6 974 | +0.70% |
| ETX (EUROTAX) | 2.92 1 424 | +0.69% |
| VRB (VERBICOM) | 1.60 1 194 | +0.63% |
| CBD (CANNABIS) | 0.1700 9 663 | +0.59% |
| BRP (BLACKROSE) | 0.378 3 | +0.53% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| CST (CSTORE) | 4.86 16 161 | +0.41% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| LFR (LIFTERO) | 71.00 685 607 | +0.14% |
| KMB (KOMBINAT) | 0.905 48 153 | +0.10% |
| IFL (IFLEASING) | 1.68 1 680 | +0.01% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 20.00 76 | 0.00% |
| SKY (STOHID) | 1.570 157 | 0.00% |
| GOL (GOLAB) | 0.500 25 | 0.00% |
| GEN (GENOMED) | 30.80 31 | 0.00% |
| HRT (HURTIMEX) | 0.1360 197 | 0.00% |
| EBX (EKOBOX) | 1.485 3 292 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.200 1 121 | 0.00% |
| PIT (POLARISIT) | 0.302 80 | 0.00% |
| RBS (ROBINSON) | 3.38 187 | 0.00% |
| BPC | 0.0710 114 | 0.00% |
| MMC (MMCPL) | 8.60 86 | 0.00% |
| EGH (EKOPOL) | 6.50 15 032 | 0.00% |
| MAD (MADKOM) | 2.42 4 333 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| JRC (JRCGROUP) | 1.15 12 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 8.50 77 | 0.00% |
| DRZ (DORZECZY) | 28.90 29 | 0.00% |
| LUG | 2.00 400 | 0.00% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| P24 (PRESENT24) | 0.0920 13 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.900 25 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MLT (MOONLIT) | 0.300 2 687 | 0.00% |
| PRE (PRESIDENT) | 87.00 19 942 | 0.00% |
| FTL (FOOTHILLS) | 0.550 55 | 0.00% |
| APC (APOLLO) | 5.00 1 250 | 0.00% |
| STA (STARWARD) | 8.08 7 393 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| APS | 6.00 6 644 | 0.00% |
| FAR (FARMINN) | 34.00 3 928 | 0.00% |
| NOB (NOOBZ) | 13.50 1 677 | 0.00% |
| EKS (EKIOSK) | 0.440 134 | 0.00% |
| MGS (MADNETIC) | 2.70 759 | 0.00% |
| CLA (CONSOLE) | 5.90 2 626 | 0.00% |
| BGD (BIOGENED) | 19.00 2 527 | 0.00% |
| MUN (MUNAR) | 0.320 3 236 | 0.00% |
| DNS (DANKS) | 0.800 8 | 0.00% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| STD (STANDREW) | 12.10 24 | 0.00% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| MER (MERA) | 0.940 14 | 0.00% |
| CFS (CFSA) | 4.74 589 | 0.00% |
| ICG (ICECODE) | 0.0855 306 | 0.00% |
| AGP (AGROMEP) | 3.14 35 | 0.00% |
| XBS (XBSPROLOG) | 64.00 512 | 0.00% |
| PRS (PRYMUS) | 6.00 60 | 0.00% |
| FVE (FOTOVOLT) | 0.319 44 | 0.00% |
| GRM (GREMPCO) | 1.650 33 | 0.00% |
| GX1 (GENXONE) | 5.76 380 | 0.00% |
| VFA (VRFABRIC) | 2.56 484 | 0.00% |
| HPM (HIPROMINE) | 75.00 75 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| SNN (SUNNET) | 1.900 25 445 | 0.00% |
| WHH (WERTHHOLZ) | 0.160 107 | 0.00% |
| PLM (POLMAN) | 0.410 457 | 0.00% |
| LMG (LMGAMES) | 0.645 39 | 0.00% |
| FIB (FIBO) | 11.00 8 054 | 0.00% |
| AZC (AZTEC) | 1.34 7 668 | 0.00% |
| ONE (1SOLUTION) | 0.0938 2 257 | 0.00% |
| 7LV (7LEVELS) | 5.75 12 | 0.00% |
| CFG | 1.590 1 975 | 0.00% |
| MXP (MAXIPIZZA) | 0.421 1 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| SGD (SIGMADEF) | 0.1480 3 204 | 0.00% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| OVI (OVIDWORKS) | 0.402 442 | 0.00% |
| TOS (TAMEX) | 3.02 18 | 0.00% |
| PLT (PLOTTWIST) | 1.38 115 | 0.00% |
| VDS (VIDIS) | 4.60 4 577 | 0.00% |
| KLK (KOLEJKOWO) | 56.50 53 022 | 0.00% |
| GRC (GRUPAREC) | 72.80 146 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NOV (NOVINA) | 0.598 8 423 | 0.00% |
| VAI (VOLARIA) | 1.180 2 072 | 0.00% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| SMT (SIMTERACT) | 4.44 892 | 0.00% |
| GRL (GREENLANE) | 20.60 7 480 | 0.00% |
| PLI (PLATIGE) | 6.58 11 613 | -0.30% |
| FRM (FREEMIND) | 5.96 474 | -0.33% |
| MDT (MEDTECH) | 0.4180 544 605 | -0.48% |
| ARI | 0.398 1 460 | -0.50% |
| SKN (SAKANA) | 0.384 7 | -0.52% |
| OZE (OZECAPITAL) | 0.380 9 514 | -0.52% |
| TRX (TREX) | 3.56 11 | -0.56% |
| BIG (BASEIG) | 16.00 270 | -0.62% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| BTK (BIZTECH) | 0.1440 574 | -0.69% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| BSA (BRAS) | 0.1985 4 993 | -0.75% |
| THD (THEDUST) | 0.650 260 | -0.76% |
| HPE (HIPOWERSA) | 0.258 718 | -0.77% |
| SYG (SYGNIS) | 1.190 46 479 | -0.83% |
| RSG (RSGAMES) | 5.60 2 220 | -0.88% |
| KOR (KORBANK) | 10.80 606 | -0.92% |
| LCN (LABOCANNA) | 0.214 68 | -0.93% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| OPI (OPTIGIS) | 0.418 3 407 | -0.95% |
| LGT (LGTRADE) | 2.02 325 | -0.98% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| LXB (LEXBONO) | 0.0825 102 | -1.20% |
| IMG (IMMGAMES) | 0.652 5 398 | -1.21% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| SBE (SOFTBLUE) | 0.233 21 576 | -1.27% |
| 7FT (7FIT) | 29.80 31 671 | -1.32% |
| KLE (KLEPSYDRA) | 7.16 11 455 | -1.38% |
| MTN (MILTON) | 0.710 32 965 | -1.39% |
| TEC (TECNTICA) | 0.542 1 950 | -1.45% |
| PRH (POLHOLROZ) | 2.62 49 683 | -1.50% |
| ONC (ONICO) | 13.00 273 | -1.52% |
| OUT (OUTDOORZY) | 1.300 1 170 | -1.52% |
| GKS (GKSKAT) | 0.193 483 | -1.53% |
| TLS (TELESTR) | 25.60 768 | -1.54% |
| MMS (MADMIND) | 0.318 1 658 | -1.55% |
| VEE | 12.35 23 477 | -1.59% |
| ARG (ARTGAMES) | 0.486 8 654 | -1.62% |
| GAL (GALVO) | 4.62 25 579 | -1.70% |
| EEE (EKIPA) | 1.265 2 704 | -1.94% |
| ISD (INSIDPARK) | 0.500 40 | -1.96% |
| APA (APANET) | 1.00 39 | -1.96% |
| HOR (HORTICO) | 7.35 11 988 | -2.00% |
| ECK (EUROSNACK) | 2.42 478 | -2.02% |
| ECL | 4.76 4 330 | -2.06% |
| AOL (ANALIZY) | 26.40 106 | -2.22% |
| IWS (IRONWOLF) | 1.290 133 | -2.27% |
| SZR (SZAR) | 0.0620 1 623 | -2.36% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| IFA (INFRA) | 2.02 4 345 | -2.42% |
| MBF (MBFGROUP) | 4.950 23 896 | -2.56% |
| TGS (TRUEGS) | 0.190 50 | -2.56% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| MPY (MPAY) | 0.1410 7 999 | -2.76% |
| GRZ (GREENZEB) | 10.50 1 728 | -2.78% |
| AQA (AQUAPOZ) | 4.80 485 | -2.83% |
| AQU (AQUABB) | 13.40 2 413 | -2.90% |
| IVO (INCUVO) | 0.668 44 708 | -2.91% |
| DRG (DRAGEUS) | 0.912 793 | -2.98% |
| SED (SEDIVIO) | 8.00 2 530 | -3.03% |
| YOS (YOSHI) | 0.702 7 392 | -3.04% |
| AFC (AKCEPTFIN) | 0.190 0 | -3.06% |
| FPO (FORPOSTA) | 2.40 504 | -3.23% |
| UFG (UFGAMES) | 0.710 524 | -3.40% |
| MDB (MEDICOBIO) | 0.394 7 992 | -3.43% |
| RST (ROAD) | 5.60 7 472 | -3.45% |
| PGH | 3.600 409 388 | -3.49% |
| LHD (LICHTHUND) | 55.00 660 | -3.51% |
| ORL (ORZLOPONY) | 2.18 2 031 | -3.54% |
| JJB (JUJUBEE) | 0.540 3 851 | -3.57% |
| SIN (SOLARINOV) | 0.0430 1 892 | -3.59% |
| BTF (BTCS) | 3.66 3 519 | -3.68% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| EXC (EXCELLENC) | 0.770 375 425 | -3.75% |
| P2B (PLANETB2B) | 0.0495 11 192 | -3.88% |
| DIV (DIVOLIO) | 2.90 5 735 | -3.97% |
| BEE (BEEIN) | 14.40 6 140 | -4.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| PAC (PROACTA) | 1.420 30 393 | -4.05% |
| EUV (EUVIC) | 23.00 12 476 | -4.17% |
| HPS (HYDRAPRES) | 0.450 137 | -4.26% |
| CRC (CARPATHIA) | 1.51 243 | -4.43% |
| ABK (ABAK) | 5.10 261 | -4.67% |
| EGY (ENERGY) | 0.285 74 626 | -4.68% |
| RKG (ROCKGAME) | 10.00 1 119 | -4.76% |
| IPW (IMAGEPWR) | 1.80 90 | -4.76% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| KBJ | 23.00 16 883 | -4.96% |
| EMP (EMPLOCITY) | 0.302 10 806 | -5.03% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| WLI (WILDINT) | 0.790 7 322 | -5.39% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| DUA (DUALITY) | 0.680 1 167 | -5.56% |
| AIN (ABSINVEST) | 1.35 284 | -5.59% |
| HRC (GRUPAHRC) | 0.880 12 | -6.38% |
| FHD (FHDOM) | 3.50 6 392 | -6.42% |
| BSN (BRAINSCAN) | 10.80 1 104 | -6.90% |
| ZRX (ZORTRAX) | 0.0400 25 024 | -6.98% |
| LTM (LTGAMES) | 8.15 69 537 | -7.39% |
| SNG (SYNERGA) | 0.414 503 | -7.59% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| EDL (EDITELPL) | 5.90 2 911 | -7.81% |
| GMZ (GRUPAMZ) | 0.242 971 | -8.33% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| CMC (COMECO) | 0.0900 23 | -9.55% |
| BTC (BTCSTUDIO) | 0.130 431 | -9.72% |
| RRH (RRHGROUP) | 0.0545 2 285 | -9.92% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| WOD (WODKAN) | 6.50 1 984 | -10.34% |
| LUD (LUDUS) | 0.230 996 | -10.85% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| MO2 (MOLIERA2) | 0.0860 2 331 | -11.34% |
| TCR (TECHROBOT) | 12.20 56 173 | -11.59% |
| MRH (HAMBURGER) | 0.150 8 | -11.76% |
| MDA (MEDAPP) | 0.1715 175 | -12.05% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| VER (MPLVERBUM) | 4.50 999 | -12.62% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| UFC (UNIFIED) | 0.252 126 | -16.00% |
| KPC (KUPIEC) | 0.900 558 | -19.64% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |