Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.259 4 146 977 +34.20%
COR (COREY) 0.3300 25 352 +30.95%
ASR (ASTRO) 0.0895 183 +25.17%
RCW (RUCHCHORZ) 0.340 279 +21.43%
PDG (PYRAMID) 9.10 14 453 +19.74%
QON (QUARTICON) 0.416 239 +18.86%
LUD (LUDUS) 0.284 3 064 +18.33%
KME 0.236 91 +18.00%
APC (APOLLO) 1.15 501 +16.16%
YBS (YELLOWBOS) 0.332 1 376 +14.48%
LHD (LICHTHUND) 51.50 46 104 +14.44%
ATO (ATONHT) 0.178 178 +13.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
GRL (GREENLANE) 22.00 289 416 +10.00%
UNV (UNIVERSE) 3.30 83 +10.00%
AFC (AKCEPTFIN) 0.350 518 +9.37%
CHP (CHERRY) 0.570 31 543 +9.20%
HRC (GRUPAHRC) 0.970 1 +8.99%
AFH (AFHOL) 2.50 250 +8.70%
GME (GRMEDIA) 69.50 3 716 +8.59%
ASA (APIS) 0.0195 390 +8.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
END (ENEIDA) 6.70 4 615 +8.06%
MND (MINERAL) 0.840 1 649 +7.69%
4MB (4MOBILITY) 1.14 99 +7.55%
QUB (QUBICGMS) 0.858 2 700 +7.25%
7LV (7LEVELS) 5.95 12 +7.21%
F51 (FARM51) 3.390 1 997 +6.60%
BTK (BIZTECH) 0.1600 7 474 +5.96%
EGY (ENERGY) 0.238 37 487 +5.78%
WLI (WILDINT) 0.760 3 844 +5.56%
LUG 2.00 500 +5.26%
ICG (ICECODE) 0.210 261 +5.00%
SDS (SDSOPTIC) 5.98 7 132 +4.91%
ECL 16.20 26 566 +4.52%
HMP (HEMP) 0.2200 53 451 +4.27%
YOS (YOSHI) 1.040 62 667 +4.00%
EMP (EMPLOCITY) 0.470 23 827 +3.98%
MIG (MILITARY) 0.3950 14 750 +3.95%
FIG (FIGENE) 0.488 10 333 +3.83%
TOS (TAMEX) 3.28 73 +3.80%
CTE (CTEGROUP) 0.0280 8 260 +3.70%
CST (CSTORE) 3.94 820 +3.68%
PLG (PLGROUP) 0.292 25 343 +3.55%
TRX (TREX) 3.60 1 552 +3.45%
OXY (OXYGEN) 0.308 2 036 +3.36%
AQA (AQUAPOZ) 7.75 1 039 +3.33%
GKS (GKSKAT) 0.155 1 736 +3.33%
AIN (ABSINVEST) 1.30 48 186 +3.17%
GAR (GARIN) 2.62 1 467 +3.15%
ADX (ADATEX) 1.14 21 +2.70%
ATJ (ATOMJELLY) 0.820 82 170 +2.50%
VRB (VERBICOM) 1.71 39 101 +2.40%
BSA (BRAS) 0.258 65 +2.38%
BTF (BTCS) 4.50 668 +2.27%
RST (ROAD) 5.70 19 652 +2.15%
CFS (CFSA) 5.10 10 +2.00%
INT (INTERNITY) 8.10 97 +1.89%
AME (AMESA) 2.19 4 +1.86%
HUB (HUBTECH) 0.230 8 629 +1.77%
GRC (GRUPAREC) 57.50 3 203 +1.77%
NWA (NWAI) 29.50 23 419 +1.72%
CLA (CONSOLE) 6.10 2 461 +1.67%
M4B 12.70 13 +1.60%
BLT (BALTICON) 19.50 9 287 +1.56%
RAY (PURPLERAY) 5.28 264 +1.54%
PLT (PLOTTWIST) 1.46 16 +1.39%
LEG (LEGIMI) 29.50 6 964 +1.37%
TCR (TECHROBOT) 15.90 9 819 +1.27%
GRZ (GREENZEB) 8.10 899 +1.25%
RSG (RSGAMES) 8.10 104 +1.25%
NOB (NOOBZ) 16.40 2 699 +1.23%
DGS (DEMGAMES) 0.496 674 +1.22%
MSM 4.32 2 500 +1.17%
FKD (FABRYKAKD) 0.0490 98 +1.03%
VLT (VOOLT) 2.38 48 +0.85%
ECK (EUROSNACK) 2.39 127 204 +0.84%
BEE (BEEIN) 6.75 34 +0.75%
7FT (7FIT) 15.20 1 012 +0.66%
RCM (REDCARPET) 30.80 62 +0.65%
RBS (ROBINSON) 3.20 3 252 +0.63%
BGD (BIOGENED) 17.90 340 +0.56%
ARI 0.380 15 +0.53%
LCN (LABOCANNA) 0.216 17 +0.47%
DKR (DEKTRA) 5.14 10 +0.39%
ISD (INSIDPARK) 0.510 15 +0.02%
BRO (CZARNKOW) 0.110 66 0.00%
BKD (BKDGAMES) 2.20 31 0.00%
CRC (CARPATHIA) 1.66 497 0.00%
GTS (GEOTRANS) 5.06 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
VEE 11.50 3 272 0.00%
DUA (DUALITY) 0.838 17 0.00%
IDH 1.45 15 0.00%
TGS (TRUEGS) 0.269 20 0.00%
P2C (P2CHILL) 2.36 796 0.00%
O2T (ONE2TRIBE) 0.240 507 0.00%
NTV (NTVSA) 0.175 11 0.00%
BSN (BRAINSCAN) 16.00 3 216 0.00%
NST (NESTMEDIC) 0.600 18 0.00%
GEN (GENOMED) 25.80 2 116 0.00%
MTN (MILTON) 0.520 164 0.00%
TLO (TELESTO) 16.45 7 714 0.00%
SKN (SAKANA) 0.344 3 000 0.00%
ABK (ABAK) 5.20 26 0.00%
MDP (MEDCAMP) 0.770 199 0.00%
MO2 (MOLIERA2) 0.0915 11 0.00%
MMC (MMCPL) 9.50 371 0.00%
DPG (DARKPOINT) 16.00 192 0.00%
ORL (ORZLOPONY) 2.30 9 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 1.34 1 356 0.00%
SNG (SYNERGA) 0.490 137 0.00%
PRO (PROMISE) 7.90 41 272 0.00%
MMS (MADMIND) 0.400 20 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LGT (LGTRADE) 2.66 345 0.00%
P24 (PRESENT24) 0.0990 2 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.625 304 0.00%
GMZ (GRUPAMZ) 0.293 2 741 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 139.00 1 112 0.00%
TGG (TRIGGO) 1.000 10 0.00%
MRK (MARKA) 0.200 10 0.00%
DRG (DRAGEUS) 0.980 15 0.00%
BRP (BLACKROSE) 0.479 109 0.00%
ONC (ONICO) 15.50 31 0.00%
ZRX (ZORTRAX) 0.0650 1 300 0.00%
BPN (BLACKPOIN) 0.358 4 0.00%
MLT (MOONLIT) 0.300 7 719 0.00%
FEM (FEMTECH) 0.288 6 077 0.00%
BIG (BASEIG) 50.00 15 520 0.00%
ELQ 2.24 432 0.00%
HER (HILANDER) 1.610 6 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.670 13 0.00%
SYG (SYGNIS) 1.700 46 314 0.00%
FAR (FARMINN) 30.000 120 0.00%
FHD (FHDOM) 4.20 64 0.00%
MGS (MADNETIC) 1.97 197 0.00%
SOK (SONKA) 9.70 16 822 0.00%
S4E 36.60 371 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.391 9 0.00%
DNS (DANKS) 0.760 1 026 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.440 13 0.00%
BEP (BIOMASS) 0.1270 2 299 0.00%
FRB (FORBUILD) 4.28 479 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 10.40 21 0.00%
XBS (XBSPROLOG) 64.00 256 0.00%
LUK (LUKARDI) 0.358 97 0.00%
EXA (EXAMOBILE) 3.50 18 0.00%
SWM (SWMANSION) 29.80 30 0.00%
FOX (SPACEFOX) 2.40 4 610 0.00%
ATA (ATCCARGO) 10.95 1 987 0.00%
PRS (PRYMUS) 5.95 60 0.00%
CWA (CONSOLEW) 4.95 84 025 0.00%
FVE (FOTOVOLT) 0.453 14 0.00%
GRM (GREMPCO) 1.055 26 0.00%
MLM (MILISYS) 0.3100 3 222 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VFA (VRFABRIC) 4.10 41 0.00%
TME (TERMOEXP) 13.60 39 0.00%
SNN (SUNNET) 2.15 4 426 0.00%
WHH (WERTHHOLZ) 0.195 20 0.00%
PLM (POLMAN) 0.420 20 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 12.90 26 0.00%
CAI (CARLSON) 2.49 12 0.00%
LET (LETUS) 1.02 204 0.00%
ETX (EUROTAX) 2.28 1 963 0.00%
OZE (OZECAPITAL) 0.480 7 033 0.00%
BTC (BTCSTUDIO) 0.189 1 0.00%
CFG 1.700 3 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
UFC (UNIFIED) 0.220 503 0.00%
SZR (SZAR) 0.0795 3 975 0.00%
VAR (VARSAV) 0.433 6 852 0.00%
PBT (PBGAMES) 0.160 16 0.00%
ICD (ICPD) 0.880 7 0.00%
ORG (ORGANIC) 8.70 17 0.00%
KOR (KORBANK) 9.65 356 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 4.64 1 076 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
VDS (VIDIS) 4.96 10 0.00%
HPE (HIPOWERSA) 0.349 3 597 0.00%
BHX (BINARY) 3.80 57 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.58 47 0.00%
NTS (NOTORIA) 8.40 84 0.00%
IVO (INCUVO) 0.612 3 666 0.00%
SMT (SIMTERACT) 5.60 37 0.00%
CCS 0.560 12 168 0.00%
PRE (PRESIDENT) 108.48 12 148 -0.06%
KLE (KLEPSYDRA) 7.78 18 686 -0.26%
FRW (FROZENWAY) 38.30 1 953 -0.26%
HOR (HORTICO) 7.34 3 702 -0.27%
MDT (MEDTECH) 0.698 11 261 -0.29%
NOV (NOVINA) 0.650 7 932 -0.31%
IBC (IBCPOLSKA) 3.07 61 -0.32%
BSH 15.20 2 679 -0.33%
MNS (MENNICASK) 59.80 15 156 -0.33%
WRL (WIERZYCL) 0.558 11 -0.36%
KUB (KUBOTA) 13.70 1 411 -0.36%
FOR (FOREVEREN) 2.60 37 284 -0.38%
MBF (MBFGROUP) 5.08 117 -0.39%
KBJ 20.30 41 -0.49%
XDD (MENTZEN) 30.00 270 -0.50%
AVE (ADVERTIGO) 0.189 4 -0.53%
HRT (HURTIMEX) 0.1830 20 -0.54%
OUT (OUTDOORZY) 1.640 13 -0.61%
MDB (MEDICOBIO) 0.487 2 982 -0.61%
PRN (PARTNER) 0.288 6 077 -0.69%
FLG (FALCON) 0.284 1 783 -0.70%
AUX (AUXILIA) 1.290 19 -0.77%
PRH (POLHOLROZ) 2.56 18 -0.78%
EXC (EXCELLENC) 0.4290 9 920 -0.81%
KLN (KLON) 1.20 18 -0.83%
TLS (TELESTR) 24.00 2 016 -0.83%
OVI (OVIDWORKS) 0.682 31 -0.87%
KPC (KUPIEC) 1.13 410 -0.88%
AQU (AQUABB) 11.00 679 -0.90%
AGL (AGROLIGA) 21.60 1 843 -0.92%
INM (INVENTION) 0.1020 4 880 -0.97%
BAC (BACT) 2.87 8 057 -1.03%
NRS (NEURONE) 0.940 2 268 -1.05%
CTF (CENTURION) 0.1870 23 235 -1.06%
RDG (READGENE) 5.44 777 -1.09%
ARG (ARTGAMES) 0.900 2 265 -1.10%
MFD (MFOOD) 1.560 1 181 -1.27%
GAL (GALVO) 1.540 421 -1.28%
TXN (TAXNET) 1.53 98 -1.29%
MAZ (MAZOP) 13.80 552 -1.43%
COS (COSMA) 0.412 95 -1.44%
SFD 2.70 4 023 -1.46%
PLI (PLATIGE) 5.38 5 775 -1.47%
ONE (1SOLUTION) 0.0926 639 -1.49%
PNT (POINTPACK) 13.20 13 -1.49%
GMV (GAMIVO) 16.00 28 911 -1.54%
WRE (WESTREAL) 0.610 12 -1.61%
P2B (PLANETB2B) 0.0600 12 -1.64%
GX1 (GENXONE) 6.80 69 -1.73%
AAS (AALLIANCE) 5.50 110 -1.79%
TLG (TELGAM) 0.489 75 -1.81%
ECT (ECO5TECH) 1.540 191 -1.91%
SBE (SOFTBLUE) 0.255 14 283 -1.92%
GHT (GAMEHUNT) 5.10 518 -1.92%
APA (APANET) 1.00 10 -1.96%
AIT (AITON) 0.280 29 -2.10%
APS 6.80 7 374 -2.16%
SEV (SEVENET) 13.05 96 927 -2.25%
UFG (UFGAMES) 0.860 1 900 -2.27%
MAD (MADKOM) 4.00 5 431 -2.44%
RSP (REMORSOL) 7.18 22 -2.45%
CBD (CANNABIS) 0.1960 22 342 -2.49%
IGT (IGORIA) 0.194 563 -2.51%
KLK (KOLEJKOWO) 75.05 10 099 -2.52%
CMC (COMECO) 0.134 1 -2.55%
TNT (TNTPROENR) 0.680 628 -2.58%
HPM (HIPROMINE) 90.00 632 -2.60%
DTX (DITIX) 0.224 704 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
OLY (OLYMP) 0.260 69 -2.62%
K2P (KOOL2PLAY) 0.580 29 -2.68%
JJB (JUJUBEE) 0.652 25 -2.69%
IVE (INVESTEKO) 2.14 2 051 -2.73%
STA (STARWARD) 8.00 11 176 -2.91%
MLB (MAKOLAB) 6.40 8 143 -3.03%
GNS (NIEWIADOW) 16.46 479 972 -3.06%
FRM (FREEMIND) 6.00 242 -3.23%
DFH (DEFENCEH) 0.725 10 970 -3.33%
DGN (DGNET) 8.50 342 -3.41%
MTE (MTENERGIA) 0.282 2 459 -3.42%
EBX (EKOBOX) 1.410 542 -3.42%
BLF (BELEAF) 2.80 1 296 -3.45%
SED (SEDIVIO) 9.44 3 671 -3.48%
SUN (SUNTECH) 1.825 11 411 -3.69%
HEN (HYENERGY) 2.32 5 249 -3.73%
VRF (VRFACTORY) 0.1800 19 267 -3.74%
GNG (GENRG) 0.179 5 311 -3.76%
BPC 0.102 510 -3.77%
GHY (GHYDROGEN) 2.02 59 -3.81%
AOL (ANALIZY) 25.00 25 000 -3.85%
EGH (EKOPOL) 6.10 195 -3.94%
LMG (LMGAMES) 0.766 1 165 -4.01%
PSH (POLYSLASH) 1.31 25 189 -4.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
GDS (GDEVS) 2.11 9 240 -4.09%
AGP (AGROMEP) 3.04 3 -4.40%
VAI (VOLARIA) 1.520 38 -4.40%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
STD (STANDREW) 12.90 131 -4.44%
SCS (STEMCELLS) 0.370 1 563 -4.64%
PTN (POLTRONIC) 0.705 154 -4.73%
OPI (OPTIGIS) 0.390 7 -4.88%
SKY (STOHID) 1.510 206 -5.03%
LTM (LTGAMES) 7.50 4 496 -5.06%
CRB (CARBONSTU) 2.65 1 402 -5.36%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
THD (THEDUST) 0.700 1 262 -5.41%
LBD (LOKATYBUD) 0.850 43 -5.56%
BER (BIOERG) 0.136 2 120 -5.57%
KPI (KANCELWEC) 2.02 1 929 -5.61%
MPY (MPAY) 0.2605 23 318 -5.62%
RCA (ROCCA) 3.32 1 034 -5.68%
WGP (WGPARTNER) 2.96 852 653 -5.73%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
EUV (EUVIC) 22.60 4 046 -5.83%
RRH (RRHGROUP) 0.0734 49 654 -5.90%
PGG (PROGUNSGR) 5.64 7 148 -6.00%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
MER (MERA) 1.02 2 -6.42%
PAC (PROACTA) 0.766 388 -6.59%
IFA (INFRA) 1.680 1 548 -6.67%
AZC (AZTEC) 1.53 5 440 -6.71%
ECC (ECCGAMES) 0.188 563 -6.72%
VER (MPLVERBUM) 6.15 5 547 -6.82%
ZEN (ZENERIS) 3.72 825 -7.00%
TEC (TECNTICA) 0.420 1 307 -7.08%
DIV (DIVOLIO) 2.82 135 -7.24%
EEE (EKIPA) 1.280 146 786 -7.58%
FPO (FORPOSTA) 2.92 502 -7.59%
PFG (PREFAGRP) 31.40 377 -7.65%
IMG (IMMGAMES) 1.420 127 912 -7.79%
DRF (DRFINANCE) 1.050 2 477 -7.89%
IWS (IRONWOLF) 1.090 912 -9.17%
WOD (WODKAN) 6.75 258 -9.40%
EFE (EFENERGII) 0.140 7 080 -9.68%
SIN (SOLARINOV) 0.0458 556 -9.84%
GOV (GOVENA) 0.270 7 132 -10.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
PIT (POLARISIT) 0.228 2 593 -10.24%
MXP (MAXIPIZZA) 0.438 9 -10.61%
MDA (MEDAPP) 0.197 6 198 -10.68%
DDI (DDISTANCE) 0.126 6 718 -11.27%
EKS (EKIOSK) 0.500 2 315 -11.50%
PRA (PRIME) 0.840 13 089 -11.58%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRE (GREENENER) 0.250 8 943 -14.97%
LXB (LEXBONO) 0.0680 2 178 -15.00%
GOL (GOLAB) 0.160 720 -15.79%
MRH (HAMBURGER) 0.200 22 -16.67%
MLP (MILKPOL) 0.480 48 -20.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ERA (ERATONRG) 0.102 36 599 -23.31%
AQT (AQUATECH) 0.107 15 430 -24.65%
IMR (INTM) 0.0355 562 -26.80%
LUO (LUON) 1.00 40 768 -47.37%
KMB (KOMBINAT) 0.0000 0.00%