| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.22 100 | +0.83% |
| 7FT (7FIT) | 22.40 21 614 | 0.00% |
| 7LV (7LEVELS) | 5.90 2 044 | -4.84% |
| ABK (ABAK) | 5.50 509 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| AGL (AGROLIGA) | 29.80 25 047 | +6.43% |
| AGP (AGROMEP) | 2.98 301 | +4.93% |
| AIN (ABSINVEST) | 1.55 10 903 | +7.64% |
| AIT (AITON) | 0.247 22 | +6.47% |
| AME (AMESA) | 2.04 3 356 | -1.92% |
| AOL (ANALIZY) | 28.80 58 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.60 2 240 | -13.33% |
| APS | 6.10 1 188 | 0.00% |
| AQA (AQUAPOZ) | 5.05 500 | 0.00% |
| AQU (AQUABB) | 13.00 26 | 0.00% |
| ARG (ARTGAMES) | 0.580 1 933 | +5.45% |
| ARI | 0.404 57 | +1.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 2 207 | -28.99% |
| ATA (ATCCARGO) | 11.30 5 842 | +2.73% |
| ATJ (ATOMJELLY) | 0.500 21 201 | -0.99% |
| AUX (AUXILIA) | 1.270 38 723 | -0.78% |
| AVE (ADVERTIGO) | 0.236 47 | 0.00% |
| AZC (AZTEC) | 1.15 2 899 | +0.88% |
| BAC (BACT) | 3.65 7 499 | +5.49% |
| BEE (BEEIN) | 15.20 91 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.60 78 | 0.00% |
| BHX (BINARY) | 3.84 1 582 | -0.52% |
| BIG (BASEIG) | 13.00 19 250 | -12.16% |
| BKD (BKDGAMES) | 2.04 2 658 | -2.86% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.70 39 | 0.00% |
| BPC | 0.0770 1 660 | +6.94% |
| BPN (BLACKPOIN) | 0.298 257 | +5.67% |
| BRO (CZARNKOW) | 0.0900 1 381 | -9.09% |
| BRP (BLACKROSE) | 0.368 21 | 0.00% |
| BSA (BRAS) | 0.1975 10 215 | +0.77% |
| BSH | 26.40 51 118 | +2.33% |
| BSN (BRAINSCAN) | 13.90 14 | -0.71% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| BTF (BTCS) | 3.40 15 614 | +11.11% |
| BTK (BIZTECH) | 0.1390 13 | +5.30% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1710 11 587 | -0.58% |
| CCR (CONSTANCE) | 8.20 3 014 | +18.84% |
| CCS | 0.450 2 021 | +2.27% |
| CFG | 1.595 4 783 | 0.00% |
| CFS (CFSA) | 4.80 7 333 | +0.84% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.35 2 136 | -2.31% |
| CMC (COMECO) | 0.0730 292 | 0.00% |
| CMI | 6.00 149 | -3.23% |
| COS (COSMA) | 0.420 7 615 | +2.44% |
| CRB (CARBONSTU) | 2.20 1 107 | 0.00% |
| CRC (CARPATHIA) | 1.58 100 | 0.00% |
| CST (CSTORE) | 5.20 122 939 | -6.31% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0955 352 906 | +11.05% |
| CWA (CONSOLEW) | 2.98 2 088 | -5.10% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.766 877 134 | +2.41% |
| DGS (DEMGAMES) | 0.338 919 | 0.00% |
| DIV (DIVOLIO) | 2.90 1 444 | -2.68% |
| DKR (DEKTRA) | 5.42 3 691 | -2.87% |
| DNS (DANKS) | 0.810 9 688 | +1.25% |
| DPG (DARKPOINT) | 10.00 6 552 | -3.85% |
| DRF (DRFINANCE) | 1.340 3 559 | +3.47% |
| DRG (DRAGEUS) | 0.900 2 798 | -2.17% |
| DRZ (DORZECZY) | 27.00 5 481 | 0.00% |
| DTX (DITIX) | 0.204 333 | +3.03% |
| DUA (DUALITY) | 0.710 11 | 0.00% |
| EBX (EKOBOX) | 1.290 7 246 | +4.45% |
| ECC (ECCGAMES) | 0.210 3 179 | +0.48% |
| ECK (EUROSNACK) | 2.40 1 109 | -0.41% |
| ECL | 4.64 10 616 | -2.11% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.640 3 338 | -1.54% |
| EDL (EDITELPL) | 6.50 124 | -2.99% |
| EEE (EKIPA) | 1.260 16 164 | +3.28% |
| EGH (EKOPOL) | 6.00 11 589 | -0.83% |
| EGY (ENERGY) | 0.277 64 178 | -2.12% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 5 | 0.00% |
| ELQ | 2.16 189 | +0.47% |
| EMP (EMPLOCITY) | 0.310 656 | -0.64% |
| EMS (ENIMSO) | 0.2740 2 821 | +2.24% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.48 39 422 | +3.57% |
| EUV (EUVIC) | 22.00 16 281 | -5.98% |
| EXA (EXAMOBILE) | 3.78 483 | -1.05% |
| EXC (EXCELLENC) | 0.595 82 833 | 0.00% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.50 34 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 350 | 0.00% |
| FIB (FIBO) | 12.00 60 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.43 6 155 | 0.00% |
| FOX (SPACEFOX) | 1.790 3 313 | 0.00% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| FRB (FORBUILD) | 4.30 5 153 | 0.00% |
| FRM (FREEMIND) | 6.50 6 821 | -5.80% |
| FRW (FROZENWAY) | 29.60 5 939 | -0.34% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.540 11 | 0.00% |
| FVE (FOTOVOLT) | 0.310 4 855 | -10.40% |
| GAL (GALVO) | 3.50 23 875 | +2.94% |
| GAR (GARIN) | 2.00 10 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 5.60 95 588 | +35.27% |
| GEN (GENOMED) | 31.00 4 965 | +1.31% |
| GHT (GAMEHUNT) | 4.54 613 | -5.42% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 46.60 2 146 | 0.00% |
| GMV (GAMIVO) | 16.50 5 946 | -2.37% |
| GMZ (GRUPAMZ) | 0.316 1 575 | +1.94% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| GRC (GRUPAREC) | 70.60 212 | +0.28% |
| GRL (GREENLANE) | 20.20 24 002 | +1.00% |
| GRM (GREMPCO) | 1.650 33 | 0.00% |
| GRZ (GREENZEB) | 9.00 1 569 | +3.45% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.55 18 305 | +0.89% |
| GX1 (GENXONE) | 5.78 390 | +1.40% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.255 7 055 | -5.64% |
| HOR (HORTICO) | 7.05 34 362 | -2.08% |
| HPE (HIPOWERSA) | 0.238 6 432 | -4.80% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 74.00 1 579 | 0.00% |
| HPS (HYDRAPRES) | 0.565 41 | -0.88% |
| HRC (GRUPAHRC) | 0.905 905 | +3.43% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| HUB (HUBTECH) | 0.265 97 059 | +0.38% |
| IBC (IBCPOLSKA) | 5.08 2 548 | +1.60% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0850 7 640 | -1.16% |
| IDH | 2.68 43 | +0.75% |
| IFA (INFRA) | 2.00 64 | -3.85% |
| IFL (IFLEASING) | 1.60 3 210 | -1.25% |
| IGT (IGORIA) | 0.419 15 904 | +0.72% |
| IMG (IMMGAMES) | 0.666 4 928 | +2.46% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1065 21 972 | -2.29% |
| INS (INDOS) | 3.36 64 | -0.59% |
| INT (INTERNITY) | 9.00 5 117 | +4.65% |
| IPW (IMAGEPWR) | 1.72 3 | -1.71% |
| ISD (INSIDPARK) | 0.496 12 | -0.80% |
| IVE (INVESTEKO) | 1.73 1 140 | 0.00% |
| IVO (INCUVO) | 0.700 4 162 | +0.29% |
| IWS (IRONWOLF) | 1.250 82 | 0.00% |
| JJB (JUJUBEE) | 0.520 63 | 0.00% |
| JRC (JRCGROUP) | 1.14 11 | +0.88% |
| K2P (KOOL2PLAY) | 0.790 1 799 | 0.00% |
| KBJ | 24.00 2 162 | 0.00% |
| KLE (KLEPSYDRA) | 7.04 27 219 | -0.28% |
| KLK (KOLEJKOWO) | 55.50 18 727 | +0.91% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.951 79 794 | -1.75% |
| KME | 0.200 3 543 | 0.00% |
| KOR (KORBANK) | 12.10 3 479 | +2.54% |
| KPC (KUPIEC) | 1.06 530 | -0.93% |
| KPI (KANCELWEC) | 2.00 1 512 | -3.85% |
| KUB (KUBOTA) | 12.75 7 647 | -1.54% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 1 437 | 0.00% |
| LEG (LEGIMI) | 27.00 1 080 | 0.00% |
| LET (LETUS) | 0.158 10 512 | -0.63% |
| LFR (LIFTERO) | 76.20 598 680 | +8.18% |
| LGT (LGTRADE) | 2.20 2 110 | 0.00% |
| LHD (LICHTHUND) | 54.50 2 157 | +9.00% |
| LMG (LMGAMES) | 0.670 147 | 0.00% |
| LTM (LTGAMES) | 9.70 6 417 | 0.00% |
| LUD (LUDUS) | 0.248 2 | 0.00% |
| LUG | 1.80 2 428 | +5.88% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0955 769 | 0.00% |
| M4B | 8.95 242 | -24.79% |
| MAD (MADKOM) | 2.90 30 082 | -5.23% |
| MAZ (MAZOP) | 14.00 4 140 | +3.70% |
| MBF (MBFGROUP) | 4.760 29 649 | +1.49% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1980 3 037 | 0.00% |
| MDB (MEDICOBIO) | 0.396 3 240 | +0.51% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3920 437 407 | +1.55% |
| MER (MERA) | 1.03 10 | -0.96% |
| MFD (MFOOD) | 3.42 269 620 | +2.40% |
| MGS (MADNETIC) | 2.30 1 071 | -4.17% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3070 4 086 | -0.97% |
| MLB (MAKOLAB) | 8.25 20 320 | -3.51% |
| MLM (MILISYS) | 0.2620 2 941 | 0.00% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.290 1 015 | -3.33% |
| MMC (MMCPL) | 8.50 1 247 | -5.56% |
| MMS (MADMIND) | 0.320 6 015 | +2.56% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| MNS (MENNICASK) | 50.40 25 960 | 0.00% |
| MO2 (MOLIERA2) | 0.0860 135 | +0.58% |
| MPY (MPAY) | 0.1410 9 864 | -1.05% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.20 144 | -0.76% |
| MTN (MILTON) | 0.675 8 430 | -1.46% |
| MUN (MUNAR) | 0.280 378 | +1.45% |
| MXP (MAXIPIZZA) | 0.500 26 | 0.00% |
| NOB (NOOBZ) | 13.20 660 | +4.76% |
| NOV (NOVINA) | 0.594 9 660 | -0.67% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| NST (NESTMEDIC) | 0.768 12 614 | -1.03% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| NTV (NTVSA) | 0.139 457 | -7.33% |
| O2T (ONE2TRIBE) | 0.230 7 775 | +3.60% |
| OLY (OLYMP) | 0.226 7 275 | -5.83% |
| ONC (ONICO) | 13.00 78 | 0.00% |
| ONE (1SOLUTION) | 0.0930 0 | 0.00% |
| OPI (OPTIGIS) | 0.430 43 | 0.00% |
| ORG (ORGANIC) | 9.50 10 | -5.00% |
| ORL (ORZLOPONY) | 2.22 22 | 0.00% |
| OUT (OUTDOORZY) | 1.230 210 | -0.81% |
| OVI (OVIDWORKS) | 0.348 1 063 | 0.00% |
| OZE (OZECAPITAL) | 0.370 11 770 | 0.00% |
| P24 (PRESENT24) | 0.0980 4 284 | +4.81% |
| P2B (PLANETB2B) | 0.0470 9 | 0.00% |
| P2C (P2CHILL) | 2.98 87 654 | +7.19% |
| PAC (PROACTA) | 1.500 14 617 | +2.04% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.50 913 | -2.17% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.00 14 803 | +2.04% |
| PGH | 3.650 163 391 | -3.18% |
| PIT (POLARISIT) | 0.282 423 | -4.73% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.30 5 906 | -0.94% |
| PLM (POLMAN) | 0.408 12 545 | +2.00% |
| PLT (PLOTTWIST) | 1.44 244 | 0.00% |
| PNT (POINTPACK) | 15.10 20 310 | -1.31% |
| PRA (PRIME) | 0.600 52 725 | +8.11% |
| PRE (PRESIDENT) | 87.00 18 203 | +1.75% |
| PRH (POLHOLROZ) | 2.18 40 661 | +0.93% |
| PRN (PARTNER) | 22.20 44 | +2.78% |
| PRO (PROMISE) | 8.00 16 147 | -5.88% |
| PRS (PRYMUS) | 5.90 112 | -0.84% |
| PTN (POLTRONIC) | 0.700 136 | 0.00% |
| QUB (QUBICGMS) | 0.650 6 123 | +0.78% |
| RAY (PURPLERAY) | 4.95 25 | 0.00% |
| RBS (ROBINSON) | 3.80 9 412 | -4.04% |
| RCA (ROCCA) | 3.14 628 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 4.97 25 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.80 3 470 | +2.33% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0480 2 054 | +1.05% |
| RSG (RSGAMES) | 5.10 51 | 0.00% |
| RSP (REMORSOL) | 4.98 1 682 | 0.00% |
| RST (ROAD) | 5.64 12 000 | -2.42% |
| S4E | 65.50 43 213 | -0.76% |
| SBE (SOFTBLUE) | 0.266 13 338 | +4.72% |
| SCS (STEMCELLS) | 0.484 908 | 0.00% |
| SDS (SDSOPTIC) | 4.50 2 700 | +4.17% |
| SED (SEDIVIO) | 7.35 10 822 | -2.65% |
| SEV (SEVENET) | 11.80 233 554 | -5.22% |
| SFD | 3.11 259 690 | +1.97% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1300 10 057 | -1.14% |
| SIN (SOLARINOV) | 0.0446 1 269 | -1.33% |
| SKN (SAKANA) | 0.585 13 613 | +19.39% |
| SKY (STOHID) | 3.02 7 598 | -3.21% |
| SMT (SIMTERACT) | 4.80 24 | -3.23% |
| SNG (SYNERGA) | 0.420 731 | -5.41% |
| SNN (SUNNET) | 1.970 5 914 | -3.43% |
| SOK (SONKA) | 12.20 55 550 | +1.67% |
| STA (STARWARD) | 7.64 7 257 | -0.52% |
| STD (STANDREW) | 12.10 24 | 0.00% |
| SUN (SUNTECH) | 2.34 45 227 | -2.50% |
| SWM (SWMANSION) | 22.40 38 760 | -6.67% |
| SYG (SYGNIS) | 1.140 10 225 | 0.00% |
| SZR (SZAR) | 0.0535 306 | -0.93% |
| TCR (TECHROBOT) | 14.90 862 327 | +17.32% |
| TEC (TECNTICA) | 0.610 6 174 | -7.29% |
| TGG (TRIGGO) | 0.900 630 | 0.00% |
| TGS (TRUEGS) | 0.169 17 | 0.00% |
| THD (THEDUST) | 0.610 122 | +1.67% |
| TLG (TELGAM) | 0.404 30 215 | -6.05% |
| TLO (TELESTO) | 14.00 560 | 0.00% |
| TLS (TELESTR) | 25.80 310 | -0.77% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.610 31 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.16 41 | +3.95% |
| TRX (TREX) | 3.58 17 960 | -3.24% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| UFC (UNIFIED) | 0.240 0 | -20.00% |
| UFG (UFGAMES) | 0.895 11 | 0.00% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| VAI (VOLARIA) | 0.990 4 346 | +1.02% |
| VAR (VARSAV) | 0.840 279 800 | -12.50% |
| VDS (VIDIS) | 6.10 20 116 | +1.67% |
| VEE | 11.70 46 082 | -1.27% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VFA (VRFABRIC) | 2.58 13 | 0.00% |
| VIV (VISION) | 0.0245 2 | -2.00% |
| VLT (VOOLT) | 1.930 9 592 | -1.53% |
| VMX (VMAXSA) | 12.50 2 452 | -3.85% |
| VRB (VERBICOM) | 1.73 13 174 | +8.12% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.151 178 | +12.69% |
| WLI (WILDINT) | 0.630 12 793 | -8.70% |
| WOD (WODKAN) | 6.50 1 485 | +3.17% |
| WRL (WIERZYCL) | 0.678 1 941 | +4.31% |
| XBS (XBSPROLOG) | 62.50 11 878 | -2.34% |
| XDD (MENTZEN) | 27.20 13 747 | 0.00% |
| YBS | 0.220 5 128 | +0.92% |
| YOS (YOSHI) | 0.720 3 206 | 0.00% |
| ZEN (ZENERIS) | 2.60 643 | +1.17% |
| ZRX (ZORTRAX) | 0.0400 3 492 | +2.56% |