| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.17 1 447 | +1.74% |
| 7FT (7FIT) | 23.80 30 794 | -0.83% |
| 7LV (7LEVELS) | 7.60 2 923 | -2.56% |
| AAS (AALLIANCE) | 4.40 35 | 0.00% |
| ABK (ABAK) | 5.80 1 351 | +2.65% |
| ADX (ADATEX) | 1.49 2 368 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 5 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.70 554 | -0.72% |
| AGP (AGROMEP) | 2.94 9 | -4.55% |
| AIN (ABSINVEST) | 1.44 116 | 0.00% |
| AIT (AITON) | 0.244 49 | 0.00% |
| AME (AMESA) | 2.10 160 | -2.78% |
| AOL (ANALIZY) | 27.80 56 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.72 60 935 | -1.67% |
| APS | 6.10 357 | +0.83% |
| AQA (AQUAPOZ) | 5.50 24 | +1.85% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.20 1 874 | -1.49% |
| ARG (ARTGAMES) | 0.685 34 | -0.72% |
| ARI | 0.412 73 | +0.49% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0865 2 376 | +10.90% |
| ATA (ATCCARGO) | 11.30 116 | -0.88% |
| ATJ (ATOMJELLY) | 0.680 10 352 | +17.24% |
| AUX (AUXILIA) | 1.130 11 | 0.00% |
| AVE (ADVERTIGO) | 0.252 5 | 0.00% |
| AZC (AZTEC) | 1.40 14 | 0.00% |
| BAC (BACT) | 3.75 19 494 | -0.79% |
| BEE (BEEIN) | 8.20 8 | +1.23% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.50 1 917 | +0.54% |
| BHX (BINARY) | 3.50 814 | -10.71% |
| BIG (BASEIG) | 20.20 250 395 | -19.20% |
| BKD (BKDGAMES) | 2.30 1 779 | -4.96% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.00 494 | -1.55% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.324 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 55 | 0.00% |
| BRP (BLACKROSE) | 0.490 666 | +19.51% |
| BSA (BRAS) | 0.205 115 | -4.65% |
| BSH | 17.30 655 | 0.00% |
| BSN (BRAINSCAN) | 10.80 54 | +0.93% |
| BTC (BTCSTUDIO) | 0.121 1 297 | +10.00% |
| BTF (BTCS) | 4.34 616 | +0.46% |
| BTK (BIZTECH) | 0.1770 1 212 | +0.57% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1890 5 982 | 0.00% |
| CCR (CONSTANCE) | 6.00 240 | 0.00% |
| CCS | 0.490 686 | +7.93% |
| CFG | 1.600 3 | -0.31% |
| CFS (CFSA) | 4.76 10 | +0.42% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.50 163 | 0.00% |
| CMC (COMECO) | 0.102 1 316 | +2.00% |
| CMI | 7.25 51 | 0.00% |
| COR (COREY) | 0.3190 238 | 0.00% |
| COS (COSMA) | 0.382 38 | 0.00% |
| CRB (CARBONSTU) | 2.00 1 358 | 0.00% |
| CRC (CARPATHIA) | 1.54 25 | -1.28% |
| CST (CSTORE) | 5.90 1 598 | +5.36% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0990 27 138 | -0.50% |
| CWA (CONSOLEW) | 4.12 5 308 | -3.29% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.20 622 | 0.00% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DIV (DIVOLIO) | 2.60 1 260 | -10.96% |
| DKR (DEKTRA) | 5.88 35 | -1.01% |
| DNS (DANKS) | 0.790 10 508 | 0.00% |
| DPG (DARKPOINT) | 13.70 220 | -2.84% |
| DRF (DRFINANCE) | 1.150 1 395 | -3.77% |
| DRG (DRAGEUS) | 0.980 484 | +1.87% |
| DRZ (DORZECZY) | 28.80 6 250 | -2.70% |
| DTX (DITIX) | 0.236 1 263 | 0.00% |
| DUA (DUALITY) | 0.826 41 | +0.24% |
| EBX (EKOBOX) | 1.615 6 719 | -2.12% |
| ECC (ECCGAMES) | 0.1855 1 496 | +3.06% |
| ECK (EUROSNACK) | 2.48 7 545 | +3.33% |
| ECL | 2.98 1 096 | +4.20% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.680 937 | +1.49% |
| EDL (EDITELPL) | 5.25 819 | +3.96% |
| EEE (EKIPA) | 1.180 1 363 | +0.43% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.60 3 850 | +6.45% |
| EGY (ENERGY) | 0.317 44 244 | +2.92% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 13 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.13 37 266 | -0.47% |
| EMP (EMPLOCITY) | 0.645 81 751 | +25.24% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ETX (EUROTAX) | 3.06 208 | +3.38% |
| EUV (EUVIC) | 20.20 161 | +3.06% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4340 159 536 | +3.33% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.40 10 797 | +3.60% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.30 9 | +0.47% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.55 13 207 | +2.00% |
| FOX (SPACEFOX) | 1.760 12 067 | +17.33% |
| FPO (FORPOSTA) | 2.70 2 700 | 0.00% |
| FRB (FORBUILD) | 4.10 84 | -5.53% |
| FRM (FREEMIND) | 6.30 3 625 | +4.30% |
| FRW (FROZENWAY) | 29.50 152 425 | -0.67% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.650 1 316 | -4.41% |
| FVE (FOTOVOLT) | 0.318 1 906 | -0.63% |
| GAL (GALVO) | 2.66 4 781 | -1.48% |
| GAR (GARIN) | 2.10 11 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.04 987 | +0.66% |
| GEN (GENOMED) | 25.80 1 238 | +0.78% |
| GHT (GAMEHUNT) | 4.58 9 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.60 100 | 0.00% |
| GMZ (GRUPAMZ) | 0.234 52 | -0.43% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.320 1 184 | +28.00% |
| GRC (GRUPAREC) | 65.20 1 239 | 0.00% |
| GRL (GREENLANE) | 18.80 30 237 | -1.57% |
| GRM (GREMPCO) | 1.430 516 | -4.35% |
| GRZ (GREENZEB) | 7.15 17 850 | -4.67% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.90 10 | 0.00% |
| GX1 (GENXONE) | 5.50 6 050 | -3.17% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.430 106 | 0.00% |
| HMP (HEMP) | 0.3300 105 996 | -2.94% |
| HOR (HORTICO) | 7.15 5 858 | +0.70% |
| HPE (HIPOWERSA) | 0.316 733 | -0.63% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 82.00 1 245 | -3.53% |
| HPS (HYDRAPRES) | 0.442 15 | -2.21% |
| HRC (GRUPAHRC) | 1.00 1 168 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1630 16 | -1.81% |
| HUB (HUBTECH) | 0.226 312 | +0.44% |
| IBC (IBCPOLSKA) | 3.50 5 064 | +6.06% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.1080 648 | -3.57% |
| IDH | 3.76 9 006 | 0.00% |
| IFA (INFRA) | 2.32 86 | +4.04% |
| IFL (IFLEASING) | 1.4600 233 | +0.01% |
| IGT (IGORIA) | 0.518 32 699 | -0.77% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1080 15 | 0.00% |
| INS (INDOS) | 3.50 350 | 0.00% |
| INT (INTERNITY) | 7.50 8 | -2.60% |
| IPW (IMAGEPWR) | 1.16 1 227 | -6.45% |
| ISD (INSIDPARK) | 0.490 221 | -2.00% |
| IVE (INVESTEKO) | 2.12 498 | 0.00% |
| IVO (INCUVO) | 0.660 1 498 | +1.85% |
| IWS (IRONWOLF) | 1.160 29 | +0.87% |
| JJB (JUJUBEE) | 0.695 11 789 | +2.96% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.630 239 | 0.00% |
| KBJ | 21.20 106 | 0.00% |
| KLE (KLEPSYDRA) | 7.36 22 413 | -1.08% |
| KLK (KOLEJKOWO) | 57.50 189 876 | +0.88% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.929 20 949 | +0.98% |
| KME | 0.258 26 | 0.00% |
| KOR (KORBANK) | 11.20 2 241 | +0.90% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 2.00 1 000 | -3.85% |
| KUB (KUBOTA) | 12.90 65 | -0.77% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.218 3 519 | +0.46% |
| LEG (LEGIMI) | 29.40 1 394 | +1.38% |
| LET (LETUS) | 0.166 2 402 | +3.75% |
| LGT (LGTRADE) | 2.00 312 | +3.63% |
| LHD (LICHTHUND) | 62.00 2 172 | 0.00% |
| LMG (LMGAMES) | 0.695 21 | +2.21% |
| LTM (LTGAMES) | 7.95 10 113 | -4.22% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.70 1 294 | -5.03% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0610 695 | -12.23% |
| M4B | 10.00 1 000 | -16.67% |
| MAD (MADKOM) | 2.70 3 395 | -3.57% |
| MAZ (MAZOP) | 13.10 2 792 | -5.76% |
| MBF (MBFGROUP) | 5.88 16 400 | -0.34% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1905 1 712 | -0.26% |
| MDB (MEDICOBIO) | 0.446 1 040 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3300 210 997 | +6.45% |
| MER (MERA) | 1.000 5 | +3.09% |
| MFD (MFOOD) | 2.12 5 344 | -1.85% |
| MGS (MADNETIC) | 2.40 1 216 | 0.00% |
| MIG (MILITARY) | 0.2860 1 751 | -4.67% |
| MLB (MAKOLAB) | 9.45 395 | 0.00% |
| MLM (MILISYS) | 0.2200 1 458 | -2.22% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.350 7 000 | -12.06% |
| MMC (MMCPL) | 8.90 890 | -6.32% |
| MMS (MADMIND) | 0.370 2 368 | -7.50% |
| MND (MINERAL) | 0.750 1 495 | -1.32% |
| MNS (MENNICASK) | 57.60 20 171 | -0.35% |
| MO2 (MOLIERA2) | 0.0690 2 240 | -1.43% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2500 7 918 | +0.40% |
| MRD (MEDARD) | 0.540 4 785 | -16.92% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 790 | +1.01% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.20 8 | +0.24% |
| MTN (MILTON) | 0.770 44 720 | -2.53% |
| MUN (MUNAR) | 0.322 780 | -1.23% |
| MXP (MAXIPIZZA) | 0.500 36 | -3.85% |
| NOB (NOOBZ) | 13.20 9 010 | -4.35% |
| NOV (NOVINA) | 0.612 2 514 | -0.65% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.652 11 031 | +2.19% |
| NTS (NOTORIA) | 8.40 168 | 0.00% |
| NTV (NTVSA) | 0.164 11 | +0.61% |
| NWA (NWAI) | 30.80 3 928 | +2.67% |
| O2T (ONE2TRIBE) | 0.272 180 | 0.00% |
| OLY (OLYMP) | 0.230 1 091 | -2.13% |
| ONC (ONICO) | 13.80 14 | +3.76% |
| ONE (1SOLUTION) | 0.0906 371 | +0.44% |
| OPI (OPTIGIS) | 0.388 3 871 | +0.52% |
| ORG (ORGANIC) | 9.35 2 783 | -10.95% |
| ORL (ORZLOPONY) | 2.18 12 668 | 0.00% |
| OUT (OUTDOORZY) | 1.330 413 | +1.53% |
| OVI (OVIDWORKS) | 0.452 131 | 0.00% |
| OZE (OZECAPITAL) | 0.390 2 266 | 0.00% |
| P24 (PRESENT24) | 0.116 12 | 0.00% |
| P2B (PLANETB2B) | 0.0550 11 | 0.00% |
| P2C (P2CHILL) | 2.10 53 | 0.00% |
| PAC (PROACTA) | 1.650 1 405 | -4.62% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.60 4 186 | +2.22% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.00 10 | 0.00% |
| PIT (POLARISIT) | 0.220 1 163 | -2.65% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.62 272 | -0.90% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| PLT (PLOTTWIST) | 1.35 890 | 0.00% |
| PNT (POINTPACK) | 13.20 462 | 0.00% |
| PRA (PRIME) | 0.935 2 429 | 0.00% |
| PRE (PRESIDENT) | 112.00 94 947 | -0.88% |
| PRH (POLHOLROZ) | 2.26 3 390 | -6.61% |
| PRN (PARTNER) | 0.272 1 283 | +0.74% |
| PRO (PROMISE) | 8.95 5 248 | +3.47% |
| PRS (PRYMUS) | 5.70 28 949 | -1.72% |
| PTN (POLTRONIC) | 0.710 11 641 | 0.00% |
| QUB (QUBICGMS) | 0.705 13 | 0.00% |
| RAY (PURPLERAY) | 5.16 10 | 0.00% |
| RBS (ROBINSON) | 3.40 10 | +3.03% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.290 766 | 0.00% |
| RDG (READGENE) | 4.98 1 952 | -0.80% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 11.00 14 087 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0680 2 924 | -2.86% |
| RSG (RSGAMES) | 6.80 68 | 0.00% |
| RSP (REMORSOL) | 4.50 9 | 0.00% |
| RST (ROAD) | 5.40 864 | -0.74% |
| S4E | 56.50 7 076 | -0.88% |
| SBE (SOFTBLUE) | 0.231 16 084 | -4.15% |
| SCS (STEMCELLS) | 0.402 672 | -4.29% |
| SDS (SDSOPTIC) | 4.70 19 | +0.43% |
| SED (SEDIVIO) | 9.40 1 733 | 0.00% |
| SEV (SEVENET) | 15.40 294 758 | +4.05% |
| SFD | 2.66 1 083 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1740 1 987 | -5.95% |
| SIN (SOLARINOV) | 0.0498 66 | 0.00% |
| SKN (SAKANA) | 0.334 537 | +4.38% |
| SKY (STOHID) | 1.550 2 612 | -5.49% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.35 59 | 0.00% |
| SNG (SYNERGA) | 0.452 1 356 | +1.35% |
| SNN (SUNNET) | 2.50 10 724 | +3.31% |
| SOK (SONKA) | 9.06 914 | +0.67% |
| STA (STARWARD) | 6.80 9 247 | -2.30% |
| STD (STANDREW) | 12.00 60 | 0.00% |
| SUN (SUNTECH) | 1.690 2 505 | +1.81% |
| SWM (SWMANSION) | 22.90 19 316 | +3.15% |
| SYG (SYGNIS) | 1.400 17 863 | +1.45% |
| SZR (SZAR) | 0.0635 125 | +2.42% |
| TCR (TECHROBOT) | 13.30 9 983 | -4.32% |
| TEC (TECNTICA) | 0.526 49 | -1.50% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.236 12 | 0.00% |
| THD (THEDUST) | 0.595 4 046 | +19.00% |
| TLG (TELGAM) | 0.392 6 838 | -2.00% |
| TLO (TELESTO) | 13.40 3 582 | 0.00% |
| TLS (TELESTR) | 25.00 22 930 | 0.00% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.620 1 239 | -12.68% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.88 1 648 | -4.00% |
| TRX (TREX) | 3.70 3 378 | -1.07% |
| TXN (TAXNET) | 1.65 140 | 0.00% |
| UFC (UNIFIED) | 0.210 25 | -9.48% |
| UFG (UFGAMES) | 0.960 12 | +1.05% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.120 22 | 0.00% |
| VAR (VARSAV) | 0.476 1 752 | +3.48% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.45 2 869 | -2.14% |
| VER (MPLVERBUM) | 5.25 2 633 | -0.94% |
| VFA (VRFABRIC) | 2.76 1 348 | -0.72% |
| VIV (VISION) | 0.0150 3 194 | +20.00% |
| VLT (VOOLT) | 1.460 15 731 | -8.75% |
| VMX (VMAXSA) | 15.10 15 | 0.00% |
| VRB (VERBICOM) | 1.97 3 262 | +4.79% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.820 95 | +2.50% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.740 13 217 | -1.07% |
| XBS (XBSPROLOG) | 65.00 1 040 | 0.00% |
| XDD (MENTZEN) | 27.60 16 268 | +4.55% |
| YBS | 0.232 1 341 | +1.75% |
| YOS (YOSHI) | 0.850 2 291 | +2.41% |
| ZEN (ZENERIS) | 2.79 22 | +3.72% |
| ZRX (ZORTRAX) | 0.0605 6 171 | -0.82% |