| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 597 | +0.89% |
| 7FT (7FIT) | 23.20 1 183 | -3.33% |
| 7LV (7LEVELS) | 7.30 8 917 | +1.39% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.55 50 | -4.31% |
| ADX (ADATEX) | 1.49 4 | -0.67% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 25 | +4.24% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 26.00 1 556 | +0.39% |
| AGP (AGROMEP) | 3.08 163 | 0.00% |
| AIN (ABSINVEST) | 1.44 6 933 | +4.35% |
| AIT (AITON) | 0.247 49 | 0.00% |
| AME (AMESA) | 2.06 310 | 0.00% |
| AOL (ANALIZY) | 27.40 822 | +4.58% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APS | 6.10 24 | 0.00% |
| AQA (AQUAPOZ) | 6.25 13 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.50 122 | +2.27% |
| ARG (ARTGAMES) | 0.670 26 | -4.29% |
| ARI | 0.408 18 | -0.49% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0780 966 | -12.85% |
| ATA (ATCCARGO) | 11.50 1 452 | +2.68% |
| ATJ (ATOMJELLY) | 0.580 1 815 | -3.33% |
| AUX (AUXILIA) | 1.200 49 | 0.00% |
| AVE (ADVERTIGO) | 0.248 5 | 0.00% |
| AZC (AZTEC) | 1.35 4 | -3.57% |
| BAC (BACT) | 3.49 8 293 | +9.06% |
| BEE (BEEIN) | 9.55 1 768 | -2.55% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 17.90 4 582 | -3.24% |
| BHX (BINARY) | 3.92 894 | +6.52% |
| BIG (BASEIG) | 21.80 3 468 | -1.80% |
| BKD (BKDGAMES) | 2.40 852 | 0.00% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.30 114 | 0.00% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.288 3 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 55 | 0.00% |
| BRP (BLACKROSE) | 0.489 5 | -0.20% |
| BSA (BRAS) | 0.216 1 512 | 0.00% |
| BSH | 16.40 47 764 | -0.61% |
| BSN (BRAINSCAN) | 11.40 5 700 | -2.56% |
| BTC (BTCSTUDIO) | 0.121 1 297 | +10.00% |
| BTF (BTCS) | 4.60 53 764 | +10.58% |
| BTK (BIZTECH) | 0.1740 1 003 | +0.58% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1890 380 | -0.53% |
| CCR (CONSTANCE) | 5.25 105 | +1.94% |
| CCS | 0.454 4 541 | -0.44% |
| CFG | 1.540 12 | 0.00% |
| CFS (CFSA) | 4.76 10 | +0.85% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.50 7 670 | -0.76% |
| CMC (COMECO) | 0.100 11 727 | +15.61% |
| CMI | 6.60 1 371 | -5.71% |
| COR (COREY) | 0.3210 288 | 0.00% |
| COS (COSMA) | 0.340 1 046 | -5.56% |
| CRB (CARBONSTU) | 2.00 1 334 | 0.00% |
| CRC (CARPATHIA) | 1.66 18 | 0.00% |
| CST (CSTORE) | 5.45 831 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0990 5 233 | 0.00% |
| CWA (CONSOLEW) | 4.12 1 726 | +5.64% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 11.50 58 | +3.60% |
| DGS (DEMGAMES) | 0.442 203 | +1.84% |
| DIV (DIVOLIO) | 2.98 21 | -6.29% |
| DKR (DEKTRA) | 5.98 960 | +1.36% |
| DNS (DANKS) | 0.790 131 | -2.47% |
| DPG (DARKPOINT) | 14.10 183 | +1.44% |
| DRF (DRFINANCE) | 1.370 2 895 | -10.16% |
| DRG (DRAGEUS) | 1.050 7 508 | +10.53% |
| DRZ (DORZECZY) | 29.00 58 | 0.00% |
| DTX (DITIX) | 0.238 2 | 0.00% |
| DUA (DUALITY) | 0.820 330 | -1.44% |
| EBX (EKOBOX) | 1.680 3 133 | -4.00% |
| ECC (ECCGAMES) | 0.1845 478 | +0.54% |
| ECK (EUROSNACK) | 2.26 1 137 | 0.00% |
| ECL | 3.30 25 458 | -0.60% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.680 68 | 0.00% |
| EDL (EDITELPL) | 5.25 394 | +0.96% |
| EEE (EKIPA) | 1.115 63 | +1.36% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.50 46 | 0.00% |
| EGY (ENERGY) | 0.298 26 778 | +4.20% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 22 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.18 2 174 | 0.00% |
| EMP (EMPLOCITY) | 0.498 5 | +1.63% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 3.08 678 | +0.65% |
| EUV (EUVIC) | 20.80 2 600 | 0.00% |
| EXA (EXAMOBILE) | 3.20 239 | -3.03% |
| EXC (EXCELLENC) | 0.3940 1 198 | -2.48% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.75 6 531 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 4 280 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.49 7 475 | +2.05% |
| FOX (SPACEFOX) | 1.500 407 | -5.66% |
| FPO (FORPOSTA) | 2.68 7 569 | +8.06% |
| FRB (FORBUILD) | 4.34 420 | +6.37% |
| FRM (FREEMIND) | 6.04 911 | +1.00% |
| FRW (FROZENWAY) | 30.80 2 985 | +0.65% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.680 14 | 0.00% |
| FVE (FOTOVOLT) | 0.340 34 | +0.29% |
| GAL (GALVO) | 2.82 5 184 | 0.00% |
| GAR (GARIN) | 2.30 12 | +2.68% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.70 6 465 | -12.90% |
| GEN (GENOMED) | 25.60 51 | +2.40% |
| GHT (GAMEHUNT) | 5.00 1 460 | +3.31% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 198 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.40 66 | -1.20% |
| GMZ (GRUPAMZ) | 0.230 0 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.250 250 | -16.67% |
| GRC (GRUPAREC) | 65.00 65 | 0.00% |
| GRL (GREENLANE) | 19.50 215 | -2.01% |
| GRM (GREMPCO) | 1.290 11 443 | -7.19% |
| GRZ (GREENZEB) | 7.10 71 | +0.71% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.00 2 000 | 0.00% |
| GX1 (GENXONE) | 5.50 6 569 | -5.17% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.350 2 617 | 0.00% |
| HMP (HEMP) | 0.3250 2 468 | +2.85% |
| HOR (HORTICO) | 7.25 153 | 0.00% |
| HPE (HIPOWERSA) | 0.318 194 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 86.50 865 | 0.00% |
| HPS (HYDRAPRES) | 0.452 596 | +2.26% |
| HRC (GRUPAHRC) | 0.980 1 316 | -8.41% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1580 3 689 | +12.86% |
| HUB (HUBTECH) | 0.226 5 | +1.35% |
| IBC (IBCPOLSKA) | 3.43 14 306 | -2.00% |
| ICD (ICPD) | 0.925 14 | +0.54% |
| ICG (ICECODE) | 0.1200 3 892 | -4.76% |
| IDH | 3.60 18 | 0.00% |
| IFA (INFRA) | 2.27 50 | +0.44% |
| IFL (IFLEASING) | 1.4400 5 424 | -5.39% |
| IGT (IGORIA) | 0.500 2 906 | -4.58% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1050 52 | -3.23% |
| INS (INDOS) | 3.66 7 | 0.00% |
| INT (INTERNITY) | 7.50 885 | 0.00% |
| IPW (IMAGEPWR) | 1.20 6 708 | 0.00% |
| ISD (INSIDPARK) | 0.545 504 | +0.93% |
| IVE (INVESTEKO) | 2.10 1 006 | -0.94% |
| IVO (INCUVO) | 0.634 1 685 | -2.46% |
| IWS (IRONWOLF) | 1.150 115 | 0.00% |
| JJB (JUJUBEE) | 0.685 90 | 0.00% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.630 268 | 0.00% |
| KBJ | 21.00 21 | -0.94% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 59.00 2 950 | 0.00% |
| KLN (KLON) | 1.30 47 | 0.00% |
| KMB (KOMBINAT) | 0.915 133 626 | +7.39% |
| KME | 0.258 26 | -0.77% |
| KOR (KORBANK) | 10.40 21 353 | -1.89% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 2.10 11 552 | 0.00% |
| KUB (KUBOTA) | 12.55 502 | +0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.213 531 | +1.43% |
| LEG (LEGIMI) | 27.60 8 280 | +1.47% |
| LET (LETUS) | 0.156 2 469 | 0.00% |
| LGT (LGTRADE) | 2.06 206 | +0.98% |
| LHD (LICHTHUND) | 62.00 5 577 | -3.88% |
| LMG (LMGAMES) | 0.660 2 211 | +0.76% |
| LTM (LTGAMES) | 8.40 1 008 | +6.33% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.55 3 582 | -1.90% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 10.00 1 000 | -16.67% |
| MAD (MADKOM) | 2.70 1 632 | -3.57% |
| MAZ (MAZOP) | 13.10 2 792 | -5.76% |
| MBF (MBFGROUP) | 6.20 5 352 | +2.99% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.210 2 611 | +10.53% |
| MDB (MEDICOBIO) | 0.460 14 | +0.44% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4560 332 059 | -12.31% |
| MER (MERA) | 1.06 2 | +1.92% |
| MFD (MFOOD) | 2.30 1 919 | 0.00% |
| MGS (MADNETIC) | 2.40 1 625 | -4.00% |
| MIG (MILITARY) | 0.2860 12 287 | -2.72% |
| MLB (MAKOLAB) | 9.50 105 | 0.00% |
| MLM (MILISYS) | 0.2500 24 | -1.19% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.380 3 040 | 0.00% |
| MMC (MMCPL) | 9.50 19 | +11.76% |
| MMS (MADMIND) | 0.409 362 | +9.95% |
| MND (MINERAL) | 0.760 4 | 0.00% |
| MNS (MENNICASK) | 58.40 5 256 | -0.68% |
| MO2 (MOLIERA2) | 0.0750 6 | +1.35% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2330 55 | -1.69% |
| MRD (MEDARD) | 0.540 4 785 | -16.92% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.25 83 | +2.41% |
| MTN (MILTON) | 0.710 2 813 | -3.40% |
| MUN (MUNAR) | 0.338 10 358 | +3.05% |
| MXP (MAXIPIZZA) | 0.500 10 | 0.00% |
| NOB (NOOBZ) | 13.40 2 680 | -5.63% |
| NOV (NOVINA) | 0.602 10 790 | -2.90% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.646 19 | 0.00% |
| NTS (NOTORIA) | 8.40 302 | 0.00% |
| NTV (NTVSA) | 0.160 507 | -1.84% |
| NWA (NWAI) | 30.40 20 629 | -1.30% |
| O2T (ONE2TRIBE) | 0.268 134 | 0.00% |
| OLY (OLYMP) | 0.263 906 | +3.95% |
| ONC (ONICO) | 14.00 140 | +1.45% |
| ONE (1SOLUTION) | 0.0912 358 | +0.22% |
| OPI (OPTIGIS) | 0.390 5 859 | -1.02% |
| ORG (ORGANIC) | 9.00 18 | 0.00% |
| ORL (ORZLOPONY) | 2.18 131 | 0.00% |
| OUT (OUTDOORZY) | 1.260 1 360 | -3.08% |
| OVI (OVIDWORKS) | 0.436 1 175 | 0.00% |
| OZE (OZECAPITAL) | 0.380 760 | -2.56% |
| P24 (PRESENT24) | 0.115 12 | 0.00% |
| P2B (PLANETB2B) | 0.0545 85 | 0.00% |
| P2C (P2CHILL) | 2.02 88 983 | -4.72% |
| PAC (PROACTA) | 1.660 225 | +3.11% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 5.00 1 183 | -3.85% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.20 52 | +0.97% |
| PIT (POLARISIT) | 0.242 15 543 | +1.68% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 34 | 0.00% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| PLT (PLOTTWIST) | 1.40 14 | 0.00% |
| PNT (POINTPACK) | 13.30 28 111 | +3.10% |
| PRA (PRIME) | 0.725 10 250 | -14.71% |
| PRE (PRESIDENT) | 110.00 22 903 | 0.00% |
| PRH (POLHOLROZ) | 2.50 1 250 | -2.34% |
| PRN (PARTNER) | 0.282 2 340 | +4.44% |
| PRO (PROMISE) | 7.80 968 | -2.50% |
| PRS (PRYMUS) | 5.80 110 331 | -3.33% |
| PTN (POLTRONIC) | 0.700 84 | 0.00% |
| QUB (QUBICGMS) | 0.715 215 | -4.67% |
| RAY (PURPLERAY) | 5.26 263 | 0.00% |
| RBS (ROBINSON) | 3.28 164 | +0.61% |
| RCA (ROCCA) | 3.07 92 | -5.83% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.290 13 050 | -9.38% |
| RDG (READGENE) | 5.00 100 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 11.30 1 710 | -2.59% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0725 685 | -1.36% |
| RSG (RSGAMES) | 7.00 119 | 0.00% |
| RSP (REMORSOL) | 5.00 437 | 0.00% |
| RST (ROAD) | 5.14 2 551 | 0.00% |
| S4E | 46.80 374 | -0.43% |
| SBE (SOFTBLUE) | 0.238 1 214 | -0.42% |
| SCS (STEMCELLS) | 0.418 42 | 0.00% |
| SDS (SDSOPTIC) | 4.92 3 712 | -0.40% |
| SED (SEDIVIO) | 9.55 6 334 | 0.00% |
| SEV (SEVENET) | 13.20 97 222 | +5.60% |
| SFD | 2.66 1 330 | +0.38% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1790 18 | 0.00% |
| SIN (SOLARINOV) | 0.0484 1 036 | +0.41% |
| SKN (SAKANA) | 0.332 725 | -0.60% |
| SKY (STOHID) | 1.600 720 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.40 43 | 0.00% |
| SNG (SYNERGA) | 0.430 43 | 0.00% |
| SNN (SUNNET) | 2.22 45 893 | +3.74% |
| SOK (SONKA) | 8.96 18 | +1.82% |
| STA (STARWARD) | 7.14 357 | +1.13% |
| STD (STANDREW) | 12.20 24 | 0.00% |
| SUN (SUNTECH) | 1.490 15 536 | -6.29% |
| SWM (SWMANSION) | 22.60 13 134 | +1.80% |
| SYG (SYGNIS) | 1.355 2 027 | -1.09% |
| SZR (SZAR) | 0.0655 10 | 0.00% |
| TCR (TECHROBOT) | 15.00 90 | +7.14% |
| TEC (TECNTICA) | 0.600 98 | -1.64% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.236 187 | +3.51% |
| THD (THEDUST) | 0.322 33 | +6.62% |
| TLG (TELGAM) | 0.462 231 | 0.00% |
| TLO (TELESTO) | 13.40 3 582 | 0.00% |
| TLS (TELESTR) | 25.20 6 333 | -3.08% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.675 21 | +2.27% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.26 2 305 | +2.52% |
| TRX (TREX) | 3.66 48 | 0.00% |
| TXN (TAXNET) | 1.65 140 | 0.00% |
| UFC (UNIFIED) | 0.210 25 | -9.48% |
| UFG (UFGAMES) | 0.940 106 | -1.05% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.100 28 | 0.00% |
| VAR (VARSAV) | 0.466 44 | 0.00% |
| VDS (VIDIS) | 5.10 10 | +2.00% |
| VEE | 12.20 36 890 | +2.95% |
| VER (MPLVERBUM) | 5.30 1 251 | -3.64% |
| VFA (VRFABRIC) | 2.78 56 | 0.00% |
| VIV (VISION) | 0.0125 802 | -43.18% |
| VLT (VOOLT) | 1.600 1 057 | -1.54% |
| VMX (VMAXSA) | 14.50 15 | -3.97% |
| VRB (VERBICOM) | 1.88 19 697 | -5.53% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 5 | 0.00% |
| WLI (WILDINT) | 0.805 8 | +0.63% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.690 22 | 0.00% |
| XBS (XBSPROLOG) | 63.50 127 | +3.25% |
| XDD (MENTZEN) | 27.80 584 | -2.11% |
| YBS | 0.228 46 | -3.39% |
| YOS (YOSHI) | 0.938 16 252 | +1.96% |
| ZEN (ZENERIS) | 2.79 92 | 0.00% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |