| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.21 121 | +0.83% |
| 7FT (7FIT) | 24.40 427 442 | -24.22% |
| 7LV (7LEVELS) | 6.75 929 | +0.75% |
| ABK (ABAK) | 5.35 367 | -2.73% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| AGL (AGROLIGA) | 28.50 16 728 | +1.79% |
| AGP (AGROMEP) | 2.98 98 | +4.93% |
| AIN (ABSINVEST) | 1.34 16 | 0.00% |
| AIT (AITON) | 0.245 98 | +2.08% |
| AME (AMESA) | 2.10 2 382 | -3.67% |
| AOL (ANALIZY) | 29.60 2 930 | +2.78% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.80 700 | -6.67% |
| APS | 6.00 374 | 0.00% |
| AQA (AQUAPOZ) | 5.00 2 000 | +1.21% |
| AQU (AQUABB) | 13.00 65 | -1.52% |
| ARG (ARTGAMES) | 0.540 1 288 | +2.86% |
| ARI | 0.398 142 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0845 1 345 | +9.03% |
| ATA (ATCCARGO) | 11.50 3 848 | +3.60% |
| ATJ (ATOMJELLY) | 0.480 2 177 | -4.95% |
| AUX (AUXILIA) | 1.270 95 122 | -5.93% |
| AVE (ADVERTIGO) | 0.236 118 | +2.61% |
| AZC (AZTEC) | 1.25 13 | 0.00% |
| BAC (BACT) | 3.25 24 563 | -4.13% |
| BEE (BEEIN) | 15.10 2 371 | -5.63% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.60 39 | -1.51% |
| BHX (BINARY) | 3.88 1 107 | +4.86% |
| BIG (BASEIG) | 13.80 41 948 | -8.00% |
| BKD (BKDGAMES) | 2.30 11 376 | -3.36% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.90 2 527 | 0.00% |
| BPC | 0.0695 10 | +2.21% |
| BPN (BLACKPOIN) | 0.282 572 | -2.76% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| BRP (BLACKROSE) | 0.353 4 | -4.59% |
| BSA (BRAS) | 0.1990 2 439 | 0.00% |
| BSH | 27.40 177 446 | -4.20% |
| BSN (BRAINSCAN) | 14.20 3 309 | +0.71% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| BTF (BTCS) | 3.10 6 | -3.73% |
| BTK (BIZTECH) | 0.1470 29 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1790 63 588 | +2.29% |
| CCR (CONSTANCE) | 5.10 26 | -1.92% |
| CCS | 0.450 1 000 | +7.14% |
| CFG | 1.535 12 | -0.97% |
| CFS (CFSA) | 4.66 6 217 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.00 1 500 | 0.00% |
| CMC (COMECO) | 0.0730 10 087 | -18.89% |
| CMI | 5.50 6 561 | -12.70% |
| COS (COSMA) | 0.418 42 056 | +13.59% |
| CRB (CARBONSTU) | 2.06 3 510 | 0.00% |
| CRC (CARPATHIA) | 1.51 11 | 0.00% |
| CST (CSTORE) | 4.16 441 | +1.96% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0900 26 842 | +2.27% |
| CWA (CONSOLEW) | 3.10 1 581 | -1.90% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3660 20 560 | -0.27% |
| DGS (DEMGAMES) | 0.334 316 | -1.18% |
| DIV (DIVOLIO) | 2.56 952 | -1.54% |
| DKR (DEKTRA) | 5.58 415 | 0.00% |
| DNS (DANKS) | 0.790 4 | 0.00% |
| DPG (DARKPOINT) | 12.70 635 | 0.00% |
| DRF (DRFINANCE) | 1.295 4 | -0.38% |
| DRG (DRAGEUS) | 0.914 210 | -0.65% |
| DRZ (DORZECZY) | 29.00 613 | -4.92% |
| DTX (DITIX) | 0.1900 1 290 | 0.00% |
| DUA (DUALITY) | 0.714 66 | -0.28% |
| EBX (EKOBOX) | 1.415 6 371 | 0.00% |
| ECC (ECCGAMES) | 0.1870 11 595 | 0.00% |
| ECK (EUROSNACK) | 2.41 4 975 | -1.23% |
| ECL | 4.68 5 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.640 6 787 | -4.48% |
| EDL (EDITELPL) | 6.45 19 | 0.00% |
| EEE (EKIPA) | 1.265 20 702 | +3.69% |
| EGH (EKOPOL) | 6.25 963 | -0.79% |
| EGY (ENERGY) | 0.295 15 214 | -0.67% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 1 | -13.21% |
| ELQ | 2.20 2 764 | +0.92% |
| EMP (EMPLOCITY) | 0.290 2 336 | -8.23% |
| EMS (ENIMSO) | 0.2740 1 190 | +5.79% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.06 12 387 | +2.00% |
| EUV (EUVIC) | 23.80 7 457 | -2.46% |
| EXA (EXAMOBILE) | 3.66 22 | 0.00% |
| EXC (EXCELLENC) | 0.615 536 263 | -8.89% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 36.00 4 706 | +5.88% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 347 | -6.91% |
| FIB (FIBO) | 13.00 13 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.45 662 | -3.16% |
| FOX (SPACEFOX) | 1.720 1 421 | -4.44% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| FRB (FORBUILD) | 4.00 4 111 | -11.11% |
| FRM (FREEMIND) | 6.32 875 | -1.25% |
| FRW (FROZENWAY) | 30.80 3 544 | -1.28% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.540 11 | -1.82% |
| FVE (FOTOVOLT) | 0.346 851 | +1.76% |
| GAL (GALVO) | 3.84 28 308 | 0.00% |
| GAR (GARIN) | 2.00 22 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.16 6 | +5.33% |
| GEN (GENOMED) | 30.40 15 756 | +2.70% |
| GHT (GAMEHUNT) | 4.80 10 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 47.00 2 419 | +1.29% |
| GMV (GAMIVO) | 17.00 5 100 | +1.80% |
| GMZ (GRUPAMZ) | 0.314 634 | 0.00% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| GRC (GRUPAREC) | 70.00 2 942 | +1.16% |
| GRL (GREENLANE) | 19.60 20 | -5.77% |
| GRM (GREMPCO) | 1.600 633 | +4.58% |
| GRZ (GREENZEB) | 10.00 10 228 | -5.66% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.44 6 303 | -0.45% |
| GX1 (GENXONE) | 5.64 6 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.400 5 576 | +4.87% |
| HOR (HORTICO) | 7.30 2 246 | -2.67% |
| HPE (HIPOWERSA) | 0.258 3 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 73.00 7 081 | 0.00% |
| HPS (HYDRAPRES) | 0.540 8 | +1.89% |
| HRC (GRUPAHRC) | 0.870 3 | -8.42% |
| HRT (HURTIMEX) | 0.1220 144 | -12.23% |
| HUB (HUBTECH) | 0.265 469 292 | +14.72% |
| IBC (IBCPOLSKA) | 4.99 11 435 | -1.77% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0925 94 | +0.54% |
| IDH | 2.62 786 | -4.38% |
| IFA (INFRA) | 2.06 488 | +3.00% |
| IFL (IFLEASING) | 1.69 31 392 | +1.81% |
| IGT (IGORIA) | 0.430 20 259 | +3.86% |
| IMG (IMMGAMES) | 0.664 1 262 | -8.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1110 18 636 | +0.45% |
| INS (INDOS) | 3.44 110 | +0.58% |
| INT (INTERNITY) | 8.75 6 008 | +1.74% |
| IPW (IMAGEPWR) | 1.68 566 | +5.00% |
| ISD (INSIDPARK) | 0.520 1 053 | 0.00% |
| IVE (INVESTEKO) | 1.88 2 233 | -5.05% |
| IVO (INCUVO) | 0.644 13 | 0.00% |
| IWS (IRONWOLF) | 1.340 20 | 0.00% |
| JJB (JUJUBEE) | 0.540 1 408 | -5.26% |
| JRC (JRCGROUP) | 1.14 11 | +3.64% |
| K2P (KOOL2PLAY) | 0.690 1 247 | 0.00% |
| KBJ | 24.40 24 | 0.00% |
| KLE (KLEPSYDRA) | 7.08 9 452 | -0.84% |
| KLK (KOLEJKOWO) | 55.00 26 237 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.926 31 003 | -2.11% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 12.60 113 | +0.80% |
| KPC (KUPIEC) | 1.07 12 | +18.89% |
| KPI (KANCELWEC) | 2.04 9 198 | -5.56% |
| KUB (KUBOTA) | 12.90 5 876 | -0.39% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 22 | 0.00% |
| LEG (LEGIMI) | 29.00 59 | -3.33% |
| LET (LETUS) | 0.160 10 102 | -5.33% |
| LFR (LIFTERO) | 77.80 291 721 | -4.19% |
| LGT (LGTRADE) | 2.28 312 | 0.00% |
| LHD (LICHTHUND) | 52.50 5 300 | -0.94% |
| LMG (LMGAMES) | 0.630 61 | -7.35% |
| LTM (LTGAMES) | 9.30 1 577 | +5.68% |
| LUD (LUDUS) | 0.240 3 871 | +20.00% |
| LUG | 1.77 3 072 | +1.14% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0710 1 759 | 0.00% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 3.04 15 459 | -3.18% |
| MAZ (MAZOP) | 14.20 1 418 | +5.19% |
| MBF (MBFGROUP) | 4.86 10 980 | -2.80% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.2010 30 655 | +4.69% |
| MDB (MEDICOBIO) | 0.394 5 642 | +0.51% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4100 897 662 | +7.89% |
| MER (MERA) | 1.02 35 | +8.51% |
| MFD (MFOOD) | 2.90 312 199 | +28.32% |
| MGS (MADNETIC) | 2.60 16 602 | +0.78% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3100 6 228 | +2.99% |
| MLB (MAKOLAB) | 8.80 4 476 | -2.22% |
| MLM (MILISYS) | 0.2520 3 408 | -3.08% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.346 25 | +15.33% |
| MMC (MMCPL) | 9.00 5 911 | +4.65% |
| MMS (MADMIND) | 0.350 3 616 | +3.86% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| MNS (MENNICASK) | 49.20 16 208 | -2.38% |
| MO2 (MOLIERA2) | 0.0900 7 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1420 570 | -2.07% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.20 1 571 | -5.45% |
| MTN (MILTON) | 0.685 1 | -2.14% |
| MUN (MUNAR) | 0.311 18 937 | +11.07% |
| MXP (MAXIPIZZA) | 0.499 11 | 0.00% |
| NOB (NOOBZ) | 13.60 10 419 | -0.73% |
| NOV (NOVINA) | 0.626 1 840 | -0.95% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| NST (NESTMEDIC) | 0.770 2 385 | +2.67% |
| NTS (NOTORIA) | 7.15 2 535 | -4.67% |
| NTV (NTVSA) | 0.150 11 | +0.67% |
| O2T (ONE2TRIBE) | 0.220 1 459 | -0.90% |
| OLY (OLYMP) | 0.233 82 | 0.00% |
| ONC (ONICO) | 13.50 338 | +3.85% |
| ONE (1SOLUTION) | 0.0938 1 445 | +0.64% |
| OPI (OPTIGIS) | 0.434 4 | -0.46% |
| ORG (ORGANIC) | 10.00 50 | +2.56% |
| ORL (ORZLOPONY) | 2.40 1 806 | +11.11% |
| OUT (OUTDOORZY) | 1.200 310 | +4.35% |
| OVI (OVIDWORKS) | 0.330 1 576 | 0.00% |
| OZE (OZECAPITAL) | 0.372 11 | -0.53% |
| P24 (PRESENT24) | 0.0925 46 | +0.54% |
| P2B (PLANETB2B) | 0.0470 24 | +4.44% |
| P2C (P2CHILL) | 2.84 15 397 | +4.41% |
| PAC (PROACTA) | 1.380 76 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.58 1 676 | +0.44% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.62 11 917 | -7.60% |
| PGH | 3.650 119 194 | +5.19% |
| PIT (POLARISIT) | 0.280 823 | -4.76% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.50 33 | 0.00% |
| PLM (POLMAN) | 0.450 18 626 | +11.39% |
| PLT (PLOTTWIST) | 1.44 40 | -0.69% |
| PNT (POINTPACK) | 14.60 2 700 | +1.39% |
| PRA (PRIME) | 0.510 15 450 | +2.00% |
| PRE (PRESIDENT) | 86.00 86 | +1.18% |
| PRH (POLHOLROZ) | 2.46 289 | -2.38% |
| PRN (PARTNER) | 21.20 106 | 0.00% |
| PRO (PROMISE) | 8.50 17 203 | -0.58% |
| PRS (PRYMUS) | 6.00 120 | +2.56% |
| PTN (POLTRONIC) | 0.650 58 | -3.70% |
| QUB (QUBICGMS) | 0.645 246 | 0.00% |
| RAY (PURPLERAY) | 5.00 10 | 0.00% |
| RBS (ROBINSON) | 3.30 13 | 0.00% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 4.99 1 632 | -1.38% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.90 927 | -4.30% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0490 2 287 | -6.67% |
| RSG (RSGAMES) | 5.40 390 | -5.26% |
| RSP (REMORSOL) | 5.10 5 | +6.69% |
| RST (ROAD) | 6.50 5 007 | +1.56% |
| S4E | 61.50 174 753 | +13.89% |
| SBE (SOFTBLUE) | 0.255 52 593 | -7.94% |
| SCS (STEMCELLS) | 0.478 1 088 | +8.64% |
| SDS (SDSOPTIC) | 4.68 287 | +0.43% |
| SED (SEDIVIO) | 7.50 11 481 | -5.06% |
| SEV (SEVENET) | 11.90 113 935 | 0.00% |
| SFD | 2.98 866 441 | +10.37% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1350 1 333 | -1.82% |
| SIN (SOLARINOV) | 0.0452 239 | 0.00% |
| SKN (SAKANA) | 0.450 748 | +9.22% |
| SKY (STOHID) | 3.04 5 132 | -3.80% |
| SMT (SIMTERACT) | 4.70 1 015 | +0.86% |
| SNG (SYNERGA) | 0.420 1 | +3.45% |
| SNN (SUNNET) | 2.08 104 | +0.97% |
| SOK (SONKA) | 11.50 61 443 | +0.44% |
| STA (STARWARD) | 7.92 3 861 | -3.18% |
| STD (STANDREW) | 12.10 36 | 0.00% |
| SUN (SUNTECH) | 2.36 57 234 | -7.09% |
| SWM (SWMANSION) | 24.40 558 | +3.83% |
| SYG (SYGNIS) | 1.080 32 854 | -8.47% |
| SZR (SZAR) | 0.0540 11 918 | -6.09% |
| TCR (TECHROBOT) | 11.90 21 870 | -4.80% |
| TEC (TECNTICA) | 0.548 128 | -0.36% |
| TGG (TRIGGO) | 0.900 12 | 0.00% |
| TGS (TRUEGS) | 0.169 182 | 0.00% |
| THD (THEDUST) | 0.650 194 | 0.00% |
| TLG (TELGAM) | 0.458 38 264 | +3.15% |
| TLO (TELESTO) | 12.00 649 | -4.00% |
| TLS (TELESTR) | 24.80 509 736 | +0.81% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.610 34 | +1.67% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.96 1 270 | -3.90% |
| TRX (TREX) | 3.48 14 452 | -2.79% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| UFC (UNIFIED) | 0.252 2 548 | -16.00% |
| UFG (UFGAMES) | 0.895 61 | 0.00% |
| UNV (UNIVERSE) | 3.40 714 | +19.72% |
| VAI (VOLARIA) | 1.050 308 | -1.87% |
| VAR (VARSAV) | 0.810 136 335 | +8.72% |
| VDS (VIDIS) | 4.56 12 532 | -20.00% |
| VEE | 12.30 3 749 | -1.20% |
| VER (MPLVERBUM) | 4.90 201 | -2.00% |
| VFA (VRFABRIC) | 2.64 53 | -4.35% |
| VIV (VISION) | 0.0240 23 | +20.00% |
| VLT (VOOLT) | 1.900 1 976 | -3.06% |
| VMX (VMAXSA) | 12.60 529 | +3.28% |
| VRB (VERBICOM) | 1.72 2 059 | +1.18% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.155 450 | -3.13% |
| WLI (WILDINT) | 0.715 736 | -2.05% |
| WOD (WODKAN) | 6.75 7 | 0.00% |
| WRL (WIERZYCL) | 0.644 7 | -8.00% |
| XBS (XBSPROLOG) | 62.50 6 313 | -3.10% |
| XDD (MENTZEN) | 26.20 12 028 | -0.76% |
| YBS | 0.226 285 | 0.00% |
| YOS (YOSHI) | 0.740 9 487 | +0.27% |
| ZEN (ZENERIS) | 2.63 1 579 | -0.75% |
| ZRX (ZORTRAX) | 0.0350 11 503 | -12.50% |