| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.00 2 | -0.99% |
| 7FT (7FIT) | 23.40 46 255 | 0.00% |
| 7LV (7LEVELS) | 6.50 2 344 | -9.72% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.55 89 | 0.00% |
| ADX (ADATEX) | 1.25 328 | -6.72% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 25 | +1.65% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 25.90 57 768 | +10.21% |
| AGP (AGROMEP) | 3.08 12 | +4.76% |
| AIN (ABSINVEST) | 1.38 2 231 | +6.98% |
| AIT (AITON) | 0.234 1 177 | -5.65% |
| AME (AMESA) | 2.08 10 708 | 0.00% |
| AOL (ANALIZY) | 26.60 2 230 | +1.53% |
| APA (APANET) | 1.02 11 | +2.00% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APS | 6.90 29 113 | +12.20% |
| AQA (AQUAPOZ) | 4.86 409 | -5.63% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 12.40 569 | +3.33% |
| ARG (ARTGAMES) | 0.740 635 | +5.71% |
| ARI | 0.428 32 | 0.00% |
| ASA (APIS) | 0.0150 146 | 0.00% |
| ASR (ASTRO) | 0.0655 684 | +29.70% |
| ATA (ATCCARGO) | 10.90 21 871 | -2.68% |
| ATJ (ATOMJELLY) | 0.585 1 373 | -7.14% |
| AUX (AUXILIA) | 1.170 10 697 | 0.00% |
| AVE (ADVERTIGO) | 0.250 6 625 | +5.04% |
| AZC (AZTEC) | 1.41 35 | +0.71% |
| BAC (BACT) | 2.94 1 255 | -0.68% |
| BEE (BEEIN) | 6.10 811 | -0.81% |
| BEP (BIOMASS) | 0.1020 84 527 | -6.85% |
| BGD (BIOGENED) | 18.60 74 | +3.33% |
| BHX (BINARY) | 3.48 5 777 | -5.43% |
| BIG (BASEIG) | 25.20 16 785 | +5.88% |
| BKD (BKDGAMES) | 2.82 10 395 | +0.71% |
| BLF (BELEAF) | 2.52 678 | -5.97% |
| BLT (BALTICON) | 19.90 10 188 | +0.51% |
| BPC | 0.0800 559 | -5.88% |
| BPN (BLACKPOIN) | 0.344 4 | +0.58% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| BRP (BLACKROSE) | 0.400 61 | -6.10% |
| BSA (BRAS) | 0.229 4 708 | -1.29% |
| BSH | 17.40 39 463 | -1.14% |
| BSN (BRAINSCAN) | 14.80 15 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 1 388 | 0.00% |
| BTF (BTCS) | 4.26 2 015 | -0.93% |
| BTK (BIZTECH) | 0.1730 14 229 | -6.49% |
| CAI (CARLSON) | 2.54 6 597 | -5.93% |
| CBD (CANNABIS) | 0.1800 9 903 | +1.12% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.515 2 444 | +14.96% |
| CFG | 1.660 138 | 0.00% |
| CFS (CFSA) | 4.78 14 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.80 133 | 0.00% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 8.20 2 938 | +2.50% |
| COR (COREY) | 0.2520 105 700 | -23.17% |
| COS (COSMA) | 0.370 10 321 | -4.15% |
| CRB (CARBONSTU) | 1.89 13 626 | -9.13% |
| CRC (CARPATHIA) | 1.59 72 | +3.92% |
| CST (CSTORE) | 6.20 42 318 | -7.46% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1340 576 893 | -14.65% |
| CWA (CONSOLEW) | 3.80 9 117 | -1.55% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4100 2 677 | -1.20% |
| DGN (DGNET) | 11.30 946 | 0.00% |
| DGS (DEMGAMES) | 0.434 86 | +0.93% |
| DIV (DIVOLIO) | 3.10 31 | +1.31% |
| DKR (DEKTRA) | 5.80 9 488 | +3.57% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 14.40 3 834 | -3.36% |
| DRF (DRFINANCE) | 1.690 19 353 | +6.29% |
| DRG (DRAGEUS) | 1.150 11 948 | +21.05% |
| DRZ (DORZECZY) | 29.89 11 671 | +5.64% |
| DTX (DITIX) | 0.226 115 | 0.00% |
| DUA (DUALITY) | 0.748 2 102 | 0.00% |
| EBX (EKOBOX) | 1.555 82 099 | -6.33% |
| ECC (ECCGAMES) | 0.1900 599 | 0.00% |
| ECK (EUROSNACK) | 2.46 9 436 | -3.15% |
| ECL | 4.36 1 422 | +0.93% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.830 146 387 | -14.43% |
| EDL (EDITELPL) | 5.05 7 201 | 0.00% |
| EEE (EKIPA) | 1.155 7 948 | +0.43% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.40 756 | -2.29% |
| EGY (ENERGY) | 0.228 22 689 | +3.17% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.488 54 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.11 3 983 | 0.00% |
| EMP (EMPLOCITY) | 0.400 4 995 | +1.01% |
| END (ENEIDA) | 4.38 12 438 | -10.61% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.70 2 833 | -2.88% |
| EUV (EUVIC) | 21.20 27 980 | -0.93% |
| EXA (EXAMOBILE) | 3.56 71 | 0.00% |
| EXC (EXCELLENC) | 0.4900 2 840 097 | -4.85% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| F51 (FARM51) | 2.020 7 321 | +1.00% |
| FAR (FARMINN) | 36.00 3 281 | -0.55% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.43 51 570 | -3.57% |
| FOX (SPACEFOX) | 2.00 1 358 | 0.00% |
| FPO (FORPOSTA) | 2.56 2 560 | +17.43% |
| FRB (FORBUILD) | 4.04 4 536 | -4.27% |
| FRM (FREEMIND) | 7.28 52 871 | +4.90% |
| FRW (FROZENWAY) | 38.80 39 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.530 1 280 | -1.85% |
| FVE (FOTOVOLT) | 0.366 28 | 0.00% |
| GAL (GALVO) | 2.48 10 890 | -5.34% |
| GAR (GARIN) | 2.18 9 374 | -1.80% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.970 10 143 | +2.07% |
| GEN (GENOMED) | 25.40 419 | +4.96% |
| GHT (GAMEHUNT) | 5.05 533 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.192 5 309 | +1.05% |
| GME (GRMEDIA) | 53.50 360 | -1.83% |
| GMV (GAMIVO) | 16.70 7 050 | -2.34% |
| GMZ (GRUPAMZ) | 0.247 3 190 | -0.80% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.200 15 454 | +25.00% |
| GRC (GRUPAREC) | 66.60 1 684 | 0.00% |
| GRL (GREENLANE) | 19.20 1 344 | 0.00% |
| GRM (GREMPCO) | 1.090 22 | 0.00% |
| GRZ (GREENZEB) | 7.80 36 606 | -2.50% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.10 2 785 | 0.00% |
| GX1 (GENXONE) | 5.80 249 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.410 2 969 | +0.36% |
| HMP (HEMP) | 0.2010 30 087 | -2.90% |
| HOR (HORTICO) | 7.50 37 386 | +2.74% |
| HPE (HIPOWERSA) | 0.332 0 | -12.63% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 84.00 4 043 | -3.45% |
| HPS (HYDRAPRES) | 0.440 44 | 0.00% |
| HRC (GRUPAHRC) | 1.00 306 | -8.26% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1580 14 | 0.00% |
| HUB (HUBTECH) | 0.235 103 497 | +2.17% |
| IBC (IBCPOLSKA) | 2.80 13 522 | +4.87% |
| ICD (ICPD) | 0.920 265 | 0.00% |
| ICG (ICECODE) | 0.1440 16 018 | +1.41% |
| IDH | 2.20 4 394 | +1.85% |
| IFA (INFRA) | 2.12 13 | +2.91% |
| IGT (IGORIA) | 0.380 162 662 | -4.28% |
| IMG (IMMGAMES) | 0.4780 209 441 | -37.43% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1130 7 511 | +0.44% |
| INS (INDOS) | 3.62 1 094 | +4.62% |
| INT (INTERNITY) | 7.90 2 095 | 0.00% |
| IPW (IMAGEPWR) | 0.950 1 045 | 0.00% |
| ISD (INSIDPARK) | 0.460 270 | 0.00% |
| IVE (INVESTEKO) | 2.12 93 | +0.95% |
| IVO (INCUVO) | 0.630 76 | -3.08% |
| IWS (IRONWOLF) | 1.190 530 | -1.65% |
| JJB (JUJUBEE) | 0.545 1 122 | -0.91% |
| JRC (JRCGROUP) | 1.25 13 | +0.81% |
| K2P (KOOL2PLAY) | 0.440 3 596 | +18.92% |
| KBJ | 21.80 1 592 | +3.81% |
| KLE (KLEPSYDRA) | 7.60 39 111 | -0.26% |
| KLK (KOLEJKOWO) | 72.00 8 443 | 0.00% |
| KLN (KLON) | 1.40 21 | +1.45% |
| KMB (KOMBINAT) | 0.910 319 636 | +12.43% |
| KME | 0.252 26 | -0.79% |
| KOR (KORBANK) | 10.30 28 784 | 0.00% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.02 3 030 | +1.00% |
| KUB (KUBOTA) | 13.15 38 517 | -1.13% |
| LBD (LOKATYBUD) | 0.895 2 092 | 0.00% |
| LCN (LABOCANNA) | 0.209 1 | 0.00% |
| LEG (LEGIMI) | 29.00 3 229 | -4.61% |
| LET (LETUS) | 0.196 63 612 | -2.97% |
| LGT (LGTRADE) | 2.22 2 564 | -5.93% |
| LHD (LICHTHUND) | 68.00 7 067 | -2.86% |
| LMG (LMGAMES) | 0.680 1 502 | +1.49% |
| LTM (LTGAMES) | 6.25 263 | +3.31% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.37 9 382 | -8.67% |
| LUK (LUKARDI) | 0.424 5 035 | +0.47% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 7 | 0.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.04 4 757 | +1.33% |
| MAZ (MAZOP) | 13.20 2 487 | +2.33% |
| MBF (MBFGROUP) | 5.90 56 589 | -2.32% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.210 11 586 | -10.64% |
| MDB (MEDICOBIO) | 0.426 15 657 | -3.62% |
| MDP (MEDCAMP) | 0.795 22 | -0.63% |
| MDT (MEDTECH) | 0.795 136 602 | -4.22% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.24 134 801 | -6.67% |
| MGS (MADNETIC) | 2.36 2 | 0.00% |
| MIG (MILITARY) | 0.3200 10 991 | -8.57% |
| MLB (MAKOLAB) | 8.10 9 154 | -1.22% |
| MLM (MILISYS) | 0.3010 5 840 | +3.79% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| MLT (MOONLIT) | 0.440 19 760 | +15.79% |
| MMC (MMCPL) | 8.05 2 117 | +0.63% |
| MMS (MADMIND) | 0.401 4 506 | +0.25% |
| MND (MINERAL) | 0.795 202 | -5.92% |
| MNS (MENNICASK) | 56.60 86 554 | -2.41% |
| MO2 (MOLIERA2) | 0.0710 780 | -4.05% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2450 3 543 | -0.41% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.34 4 772 | -3.34% |
| MTN (MILTON) | 0.850 142 598 | +6.25% |
| MUN (MUNAR) | 0.387 5 656 | 0.00% |
| MXP (MAXIPIZZA) | 0.400 36 | -11.11% |
| NOB (NOOBZ) | 14.40 3 196 | +1.41% |
| NOV (NOVINA) | 0.614 36 218 | -3.15% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.632 20 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | -0.59% |
| NTV (NTVSA) | 0.165 17 | +1.85% |
| NWA (NWAI) | 31.00 50 335 | -0.64% |
| O2T (ONE2TRIBE) | 0.280 437 | +0.72% |
| OLY (OLYMP) | 0.267 11 | +1.52% |
| ONC (ONICO) | 16.40 5 133 | +2.50% |
| ONE (1SOLUTION) | 0.0930 7 022 | -0.21% |
| OPI (OPTIGIS) | 0.398 1 287 | +0.51% |
| ORG (ORGANIC) | 8.90 45 | +1.71% |
| ORL (ORZLOPONY) | 2.20 6 299 | -0.90% |
| OUT (OUTDOORZY) | 1.500 18 769 | -10.71% |
| OVI (OVIDWORKS) | 0.476 1 373 | +1.28% |
| OZE (OZECAPITAL) | 0.418 5 042 | 0.00% |
| P24 (PRESENT24) | 0.124 1 035 | 0.00% |
| P2B (PLANETB2B) | 0.0565 2 595 | +0.89% |
| P2C (P2CHILL) | 2.12 5 755 | +4.95% |
| PAC (PROACTA) | 1.930 15 086 | +1.58% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 7.10 1 683 | -8.97% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.15 7 496 | -2.83% |
| PIT (POLARISIT) | 0.310 7 185 | +3.33% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 1 834 | 0.00% |
| PLM (POLMAN) | 0.410 8 933 | +2.50% |
| PLT (PLOTTWIST) | 1.50 200 | +3.45% |
| PNT (POINTPACK) | 13.30 18 081 | -4.32% |
| PRA (PRIME) | 0.900 6 045 | 0.00% |
| PRE (PRESIDENT) | 114.00 26 013 | -0.87% |
| PRH (POLHOLROZ) | 2.80 37 421 | -5.41% |
| PRN (PARTNER) | 0.298 8 489 | -3.87% |
| PRO (PROMISE) | 8.40 12 336 | +0.60% |
| PRS (PRYMUS) | 5.95 220 | 0.00% |
| PTN (POLTRONIC) | 0.780 63 | 0.00% |
| QUB (QUBICGMS) | 0.700 143 | -5.41% |
| RAY (PURPLERAY) | 5.64 1 307 | 0.00% |
| RBS (ROBINSON) | 3.32 97 | 0.00% |
| RCA (ROCCA) | 3.22 10 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 1 020 | 0.00% |
| RDG (READGENE) | 5.04 25 | -1.95% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 13.990 4 315 | +5.19% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0850 3 490 | +7.59% |
| RSG (RSGAMES) | 7.50 150 | 0.00% |
| RSP (REMORSOL) | 6.00 24 | 0.00% |
| RST (ROAD) | 6.68 3 853 | 0.00% |
| S4E | 42.00 1 638 | -2.33% |
| SBE (SOFTBLUE) | 0.291 36 583 | -2.68% |
| SCS (STEMCELLS) | 0.390 37 | +8.33% |
| SDS (SDSOPTIC) | 4.50 100 423 | -8.16% |
| SED (SEDIVIO) | 10.00 25 702 | -1.96% |
| SEV (SEVENET) | 11.75 187 226 | +0.43% |
| SFD | 2.63 15 756 | -0.75% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1745 60 026 | 0.00% |
| SIN (SOLARINOV) | 0.0450 11 699 | -7.02% |
| SKN (SAKANA) | 0.328 1 527 | +5.81% |
| SKY (STOHID) | 1.590 661 | +5.30% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.55 8 925 | +4.72% |
| SNG (SYNERGA) | 0.390 98 | 0.00% |
| SNN (SUNNET) | 2.00 4 119 | 0.00% |
| SOK (SONKA) | 8.84 25 798 | -5.35% |
| STA (STARWARD) | 8.06 20 623 | -0.74% |
| STD (STANDREW) | 12.50 63 | -2.34% |
| SUN (SUNTECH) | 1.600 7 864 | +3.23% |
| SWM (SWMANSION) | 23.50 16 268 | 0.00% |
| SYG (SYGNIS) | 1.310 168 069 | +3.97% |
| SZR (SZAR) | 0.0570 14 | -9.52% |
| TCR (TECHROBOT) | 16.90 49 967 | 0.00% |
| TEC (TECNTICA) | 0.706 4 613 | -0.28% |
| TGG (TRIGGO) | 0.890 13 | 0.00% |
| TGS (TRUEGS) | 0.267 27 | 0.00% |
| THD (THEDUST) | 0.635 3 512 | -3.79% |
| TLG (TELGAM) | 0.480 1 911 | +0.42% |
| TLO (TELESTO) | 16.00 112 | +6.67% |
| TLS (TELESTR) | 24.40 24 | 0.00% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TMP (TELEMEDPL) | 0.785 6 983 | +9.03% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 7 208 | -13.29% |
| TRX (TREX) | 4.06 6 648 | +1.50% |
| TXN (TAXNET) | 1.60 29 | 0.00% |
| UFC (UNIFIED) | 0.179 1 455 | -5.29% |
| UFG (UFGAMES) | 0.925 11 | +2.21% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.330 2 793 | +2.31% |
| VAR (VARSAV) | 0.450 2 645 | +2.27% |
| VDS (VIDIS) | 5.00 10 | 0.00% |
| VEE | 11.15 67 697 | -2.19% |
| VER (MPLVERBUM) | 5.80 70 | 0.00% |
| VFA (VRFABRIC) | 3.10 54 174 | -15.30% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.760 58 | -3.30% |
| VMX (VMAXSA) | 14.00 294 | -1.41% |
| VRB (VERBICOM) | 1.98 2 561 | +3.66% |
| WGP (WGPARTNER) | 0.0405 17 568 | -27.03% |
| WHH (WERTHHOLZ) | 0.199 443 | +11.80% |
| WLI (WILDINT) | 0.800 1 727 | -8.05% |
| WOD (WODKAN) | 7.00 406 | +11.11% |
| WRL (WIERZYCL) | 0.678 16 058 | +9.35% |
| XBS (XBSPROLOG) | 67.00 1 005 | -1.47% |
| XDD (MENTZEN) | 28.00 8 120 | 0.00% |
| YBS (YELLOWBOS) | 0.208 6 459 | -9.57% |
| YOS (YOSHI) | 0.886 27 454 | +3.50% |
| ZEN (ZENERIS) | 2.82 6 597 | -4.73% |
| ZRX (ZORTRAX) | 0.0600 1 734 | 0.00% |