| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 338 | 0.00% |
| 7FT (7FIT) | 14.40 14 | -2.04% |
| 7LV (7LEVELS) | 5.70 798 | -0.87% |
| AAS (AALLIANCE) | 5.50 110 | +10.00% |
| ABK (ABAK) | 5.20 135 | 0.00% |
| ADX (ADATEX) | 1.24 122 | +5.08% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.350 399 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.40 22 | 0.00% |
| AGP (AGROMEP) | 3.18 19 | +4.61% |
| AIN (ABSINVEST) | 1.30 1 373 | -7.14% |
| AIT (AITON) | 0.279 3 | 0.00% |
| AME (AMESA) | 2.28 97 986 | +0.88% |
| AOL (ANALIZY) | 26.00 182 | +4.00% |
| APA (APANET) | 0.99 202 | -1.00% |
| APC (APOLLO) | 1.28 1 018 | +11.30% |
| APS | 6.85 143 | 0.00% |
| AQA (AQUAPOZ) | 6.30 13 | -0.79% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.20 191 | -2.61% |
| ARG (ARTGAMES) | 0.895 234 | 0.00% |
| ARI | 0.350 56 | -7.41% |
| ASA (APIS) | 0.0195 0 | +8.33% |
| ASR (ASTRO) | 0.0890 561 | -0.56% |
| ATA (ATCCARGO) | 11.50 2 139 | 0.00% |
| ATJ (ATOMJELLY) | 0.800 6 238 | +0.63% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.240 29 457 | -1.59% |
| AVE (ADVERTIGO) | 0.191 4 | 0.00% |
| AZC (AZTEC) | 1.48 15 | +10.45% |
| BAC (BACT) | 2.85 29 351 | -6.25% |
| BEE (BEEIN) | 6.90 2 219 | -2.82% |
| BEP (BIOMASS) | 0.1250 19 711 | -1.57% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 17.90 447 | 0.00% |
| BHX (BINARY) | 3.56 3 013 | +3.49% |
| BIG (BASEIG) | 49.60 8 235 | -0.40% |
| BKD (BKDGAMES) | 2.92 6 207 | 0.00% |
| BLF (BELEAF) | 2.98 30 | 0.00% |
| BLT (BALTICON) | 20.00 120 | 0.00% |
| BPC | 0.107 49 | 0.00% |
| BPN (BLACKPOIN) | 0.330 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.110 11 | 0.00% |
| BRP (BLACKROSE) | 0.471 25 | -0.84% |
| BSA (BRAS) | 0.252 2 922 | +0.80% |
| BSH | 15.40 2 434 | 0.00% |
| BSN (BRAINSCAN) | 15.40 15 | +1.99% |
| BTC (BTCSTUDIO) | 0.189 1 | 0.00% |
| BTF (BTCS) | 4.84 34 405 | +10.00% |
| BTK (BIZTECH) | 0.1670 404 | 0.00% |
| CAI (CARLSON) | 2.48 25 | 0.00% |
| CBD (CANNABIS) | 0.1940 17 481 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.600 100 | +7.14% |
| CFG | 1.635 482 | -3.25% |
| CFS (CFSA) | 5.10 8 670 | 0.00% |
| CHP (CHERRY) | 0.555 3 563 | -2.63% |
| CLA (CONSOLE) | 6.05 42 | -0.82% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.00 70 | -3.85% |
| COR (COREY) | 0.1940 2 910 | +0.52% |
| COS (COSMA) | 0.424 84 | -0.47% |
| CRB (CARBONSTU) | 2.72 103 | +0.74% |
| CRC (CARPATHIA) | 1.70 292 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 3.96 1 292 | +1.54% |
| CTE (CTEGROUP) | 0.0300 300 | +7.14% |
| CTF (CENTURION) | 0.1790 20 354 | -2.19% |
| CWA (CONSOLEW) | 4.70 9 485 | +5.86% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.676 17 017 | -5.59% |
| DGN (DGNET) | 8.30 222 | -4.60% |
| DGS (DEMGAMES) | 0.498 15 | +0.81% |
| DIV (DIVOLIO) | 3.18 1 805 | +6.00% |
| DKR (DEKTRA) | 5.88 517 | +0.34% |
| DNS (DANKS) | 0.765 1 001 | +3.38% |
| DPG (DARKPOINT) | 16.70 17 | +4.37% |
| DRF (DRFINANCE) | 1.040 27 | -13.33% |
| DRG (DRAGEUS) | 0.980 15 | 0.00% |
| DTX (DITIX) | 0.218 39 | -3.54% |
| DUA (DUALITY) | 0.766 87 | 0.00% |
| EBX (EKOBOX) | 1.360 5 308 | -1.09% |
| ECC (ECCGAMES) | 0.1965 59 | 0.00% |
| ECK (EUROSNACK) | 2.36 2 880 | 0.00% |
| ECL | 15.00 16 375 | -7.41% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.450 535 | 0.00% |
| EDL (EDITELPL) | 5.10 726 | +2.00% |
| EEE (EKIPA) | 1.250 924 | -2.34% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.05 2 005 | -5.47% |
| EGY (ENERGY) | 0.259 12 278 | -2.26% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.545 654 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.16 7 184 | -0.46% |
| EMP (EMPLOCITY) | 0.505 15 053 | +8.37% |
| END (ENEIDA) | 7.00 768 | -2.10% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.30 8 433 | 0.00% |
| EUV (EUVIC) | 20.00 7 007 | -2.91% |
| EXA (EXAMOBILE) | 4.00 2 357 | -0.50% |
| EXC (EXCELLENC) | 0.4160 17 224 | -0.48% |
| EXM (EXIMIT) | 130.00 130 | -6.47% |
| F51 (FARM51) | 2.600 14 638 | +0.39% |
| FAR (FARMINN) | 29.000 7 720 | -5.23% |
| FEM (FEMTECH) | 0.288 5 560 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.20 64 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.63 9 058 | +1.15% |
| FOX (SPACEFOX) | 2.46 7 723 | +2.50% |
| FPO (FORPOSTA) | 2.94 29 | +9.70% |
| FRB (FORBUILD) | 4.28 479 | 0.00% |
| FRM (FREEMIND) | 5.40 3 492 | +1.89% |
| FRW (FROZENWAY) | 37.00 16 832 | -1.33% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.680 2 759 | +34.65% |
| FVE (FOTOVOLT) | 0.453 36 | 0.00% |
| GAL (GALVO) | 1.590 2 369 | +0.63% |
| GAR (GARIN) | 2.50 2 606 | -10.71% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.54 14 177 | +8.55% |
| GEN (GENOMED) | 25.00 2 076 | 0.00% |
| GHT (GAMEHUNT) | 5.05 1 476 | -2.88% |
| GHY (GHYDROGEN) | 1.95 2 946 | -2.50% |
| GKS (GKSKAT) | 0.158 869 | +1.94% |
| GME (GRMEDIA) | 68.50 2 034 | -0.72% |
| GMV (GAMIVO) | 16.00 8 940 | 0.00% |
| GMZ (GRUPAMZ) | 0.288 0 | -0.35% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 16.85 268 050 | -0.88% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 62.00 5 770 | -2.52% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 21.20 1 060 | -3.64% |
| GRM (GREMPCO) | 1.010 93 | -3.81% |
| GRZ (GREENZEB) | 7.80 320 | -1.89% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.14 10 172 | +1.58% |
| GX1 (GENXONE) | 6.50 7 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.430 1 015 | +1.06% |
| HMP (HEMP) | 0.2140 54 353 | +8.08% |
| HOR (HORTICO) | 7.40 105 | +1.37% |
| HPE (HIPOWERSA) | 0.344 355 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 95.00 844 | 0.00% |
| HPS (HYDRAPRES) | 0.412 2 155 | -10.43% |
| HRC (GRUPAHRC) | 0.94 103 | -6.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1820 3 679 | 0.00% |
| HUB (HUBTECH) | 0.231 2 279 | +0.87% |
| IBC (IBCPOLSKA) | 4.30 28 657 | +11.98% |
| ICD (ICPD) | 0.880 7 | 0.00% |
| ICG (ICECODE) | 0.1950 24 007 | +3.72% |
| IDH | 1.56 16 | 0.00% |
| IFA (INFRA) | 1.710 684 | -1.72% |
| IGT (IGORIA) | 0.193 10 | 0.00% |
| IMG (IMMGAMES) | 1.320 5 324 | -2.22% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1030 7 447 | +3.00% |
| INS (INDOS) | 3.66 4 | +2.23% |
| INT (INTERNITY) | 8.00 7 232 | +3.23% |
| IPW (IMAGEPWR) | 1.08 4 027 | -6.09% |
| ISD (INSIDPARK) | 0.505 162 | 0.00% |
| IVE (INVESTEKO) | 2.10 1 046 | -1.87% |
| IVO (INCUVO) | 0.644 3 886 | -0.31% |
| IWS (IRONWOLF) | 1.140 2 027 | -10.24% |
| JJB (JUJUBEE) | 0.620 3 639 | 0.00% |
| JRC (JRCGROUP) | 1.38 14 | -1.43% |
| K2P (KOOL2PLAY) | 0.550 460 | -5.17% |
| KBJ | 20.20 60 | 0.00% |
| KLE (KLEPSYDRA) | 7.72 23 089 | -1.03% |
| KLK (KOLEJKOWO) | 75.00 1 131 | 0.00% |
| KLN (KLON) | 1.20 13 | 0.00% |
| KMB (KOMBINAT) | 0.8800 1 160 696 | +37.50% |
| KME | 0.246 25 | 0.00% |
| KOR (KORBANK) | 10.30 1 819 | +5.64% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.04 1 097 | -4.67% |
| KUB (KUBOTA) | 13.50 4 003 | -0.74% |
| LBD (LOKATYBUD) | 0.940 567 | -0.53% |
| LCN (LABOCANNA) | 0.215 1 057 | 0.00% |
| LEG (LEGIMI) | 29.00 1 450 | 0.00% |
| LET (LETUS) | 1.10 55 | 0.00% |
| LGT (LGTRADE) | 2.78 5 494 | +4.51% |
| LHD (LICHTHUND) | 51.50 46 104 | +14.44% |
| LMG (LMGAMES) | 0.730 6 677 | -1.35% |
| LTM (LTGAMES) | 7.80 1 174 | -4.88% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.00 1 449 | 0.00% |
| LUK (LUKARDI) | 0.304 17 | +0.66% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0690 366 | -8.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 4.10 4 375 | +1.99% |
| MAZ (MAZOP) | 16.50 182 | 0.00% |
| MBF (MBFGROUP) | 4.460 21 345 | +1.83% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.210 1 769 | +5.00% |
| MDB (MEDICOBIO) | 0.470 14 366 | -7.84% |
| MDP (MEDCAMP) | 0.750 245 | 0.00% |
| MDT (MEDTECH) | 0.730 86 723 | -2.67% |
| MER (MERA) | 1.10 1 054 | +7.84% |
| MFD (MFOOD) | 1.580 10 610 | -3.07% |
| MGS (MADNETIC) | 2.02 1 598 | -5.61% |
| MIG (MILITARY) | 0.3800 8 215 | -0.78% |
| MLB (MAKOLAB) | 6.25 2 106 | 0.00% |
| MLM (MILISYS) | 0.2960 112 | -3.58% |
| MLP (MILKPOL) | 0.480 48 | -20.00% |
| MLT (MOONLIT) | 0.350 875 | +0.57% |
| MMC (MMCPL) | 9.30 1 094 | +6.29% |
| MMS (MADMIND) | 0.410 42 | +5.13% |
| MND (MINERAL) | 0.850 400 | +1.19% |
| MNS (MENNICASK) | 60.40 8 707 | +0.67% |
| MO2 (MOLIERA2) | 0.0840 10 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2690 3 091 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.14 471 | +0.24% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.498 1 | +5.96% |
| MUN (MUNAR) | 0.390 1 815 | +0.26% |
| MXP (MAXIPIZZA) | 0.402 271 | -8.22% |
| NOB (NOOBZ) | 17.30 2 406 | +1.17% |
| NOV (NOVINA) | 0.666 13 349 | +1.52% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.586 18 | +2.45% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.175 11 | 0.00% |
| NWA (NWAI) | 29.40 5 888 | 0.00% |
| O2T (ONE2TRIBE) | 0.246 75 | +4.24% |
| OLY (OLYMP) | 0.327 41 | +0.62% |
| ONC (ONICO) | 16.00 32 | +0.63% |
| ONE (1SOLUTION) | 0.0928 5 820 | -0.85% |
| OPI (OPTIGIS) | 0.438 2 059 | -1.79% |
| ORG (ORGANIC) | 8.90 18 | 0.00% |
| ORL (ORZLOPONY) | 2.20 20 188 | -7.56% |
| OUT (OUTDOORZY) | 1.810 15 198 | -1.09% |
| OVI (OVIDWORKS) | 0.650 20 576 | +8.33% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.474 457 | -0.84% |
| P24 (PRESENT24) | 0.093 1 205 | -7.00% |
| P2B (PLANETB2B) | 0.0540 11 | -1.82% |
| P2C (P2CHILL) | 2.34 2 866 | -4.10% |
| PAC (PROACTA) | 0.820 868 | -5.20% |
| PBT (PBGAMES) | 0.150 225 | +11.11% |
| PDG (PYRAMID) | 9.00 290 | +5.88% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 6.00 2 124 | +6.19% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.38 20 159 | -2.89% |
| PLM (POLMAN) | 0.381 2 502 | -9.29% |
| PLT (PLOTTWIST) | 1.70 850 | 0.00% |
| PNT (POINTPACK) | 12.80 20 531 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.940 2 | -0.53% |
| PRE (PRESIDENT) | 105.00 4 095 | 0.00% |
| PRH (POLHOLROZ) | 2.64 5 | 0.00% |
| PRN (PARTNER) | 0.298 4 010 | -3.25% |
| PRO (PROMISE) | 7.90 868 | +1.28% |
| PRS (PRYMUS) | 6.00 8 235 | +0.84% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.700 2 696 | -4.11% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.800 2 045 | 0.00% |
| RAY (PURPLERAY) | 6.80 6 724 | +21.86% |
| RBS (ROBINSON) | 3.26 13 | -0.61% |
| RCA (ROCCA) | 3.30 231 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 75 | 0.00% |
| RDG (READGENE) | 5.24 2 164 | -3.32% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0775 15 | 0.00% |
| RSG (RSGAMES) | 8.50 17 | 0.00% |
| RSP (REMORSOL) | 7.00 7 | -3.45% |
| RST (ROAD) | 5.88 1 761 | 0.00% |
| S4E | 36.80 6 046 | +0.55% |
| SBE (SOFTBLUE) | 0.257 38 053 | -1.15% |
| SCS (STEMCELLS) | 0.360 36 | 0.00% |
| SDS (SDSOPTIC) | 5.50 7 973 | -8.33% |
| SED (SEDIVIO) | 10.20 20 | 0.00% |
| SEV (SEVENET) | 11.75 51 593 | +1.73% |
| SFD | 2.68 2 449 | -0.74% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0552 1 251 | +12.65% |
| SKN (SAKANA) | 0.336 2 | 0.00% |
| SKY (STOHID) | 1.590 32 | +6.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.30 5 873 | 0.00% |
| SNG (SYNERGA) | 0.480 0 | 0.00% |
| SNN (SUNNET) | 2.32 26 527 | +2.65% |
| SOK (SONKA) | 9.96 8 297 | -0.40% |
| STA (STARWARD) | 8.10 1 631 | +0.50% |
| STD (STANDREW) | 12.90 65 | 0.00% |
| SUN (SUNTECH) | 1.820 17 608 | +1.68% |
| SWM (SWMANSION) | 28.50 3 438 | +1.79% |
| SYG (SYGNIS) | 1.615 54 876 | +4.19% |
| SZR (SZAR) | 0.0785 1 732 | -0.63% |
| TCR (TECHROBOT) | 15.60 5 065 | -2.50% |
| TEC (TECNTICA) | 0.480 2 777 | -0.41% |
| TGG (TRIGGO) | 1.000 994 | -6.54% |
| TGS (TRUEGS) | 0.276 11 | -1.08% |
| THD (THEDUST) | 0.655 20 | +6.50% |
| TLG (TELGAM) | 0.520 11 | +1.96% |
| TLO (TELESTO) | 16.80 50 | +2.44% |
| TLS (TELESTR) | 23.60 1 888 | -2.48% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| TMP (TELEMEDPL) | 0.610 107 | 0.00% |
| TNT (TNTPROENR) | 0.600 6 647 | -11.76% |
| TOS (TAMEX) | 3.28 1 189 | +0.61% |
| TRX (TREX) | 3.46 6 140 | -2.26% |
| TXN (TAXNET) | 1.43 164 | -3.38% |
| UFC (UNIFIED) | 0.220 503 | 0.00% |
| UFG (UFGAMES) | 0.885 18 | 0.00% |
| UNV (UNIVERSE) | 3.80 23 | +5.56% |
| VAI (VOLARIA) | 1.460 137 | -3.31% |
| VAR (VARSAV) | 0.486 12 041 | +8.00% |
| VDS (VIDIS) | 5.50 6 | +10.89% |
| VEE | 11.70 5 976 | 0.00% |
| VER (MPLVERBUM) | 6.10 6 | 0.00% |
| VFA (VRFABRIC) | 4.16 21 | -1.42% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.06 51 598 | -11.97% |
| VMX (VMAXSA) | 12.70 13 | -1.55% |
| VRB (VERBICOM) | 1.58 64 | -7.60% |
| VRF (VRFACTORY) | 0.1760 3 829 | -2.76% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.195 20 | 0.00% |
| WLI (WILDINT) | 0.710 5 565 | -1.39% |
| WOD (WODKAN) | 7.00 14 | -6.04% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.560 306 | +1.82% |
| XBS (XBSPROLOG) | 64.00 576 | 0.00% |
| XDD (MENTZEN) | 30.40 1 030 | +0.66% |
| YBS (YELLOWBOS) | 0.288 29 | +0.70% |
| YOS (YOSHI) | 0.924 25 189 | -4.35% |
| ZEN (ZENERIS) | 3.75 30 | 0.00% |
| ZRX (ZORTRAX) | 0.0630 7 | 0.00% |