| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.09 4 | +0.93% |
| 7FT (7FIT) | 15.70 64 500 | +2.61% |
| 7LV (7LEVELS) | 7.00 1 414 | +8.53% |
| AAS (AALLIANCE) | 4.50 279 | 0.00% |
| ABK (ABAK) | 5.40 5 | -3.57% |
| ADX (ADATEX) | 1.35 23 | -1.46% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.310 930 | -13.89% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.50 23 | 0.00% |
| AGP (AGROMEP) | 3.04 18 | -4.40% |
| AIN (ABSINVEST) | 1.26 98 | 0.00% |
| AIT (AITON) | 0.250 75 | 0.00% |
| AME (AMESA) | 2.16 32 | 0.00% |
| AOL (ANALIZY) | 27.00 81 | +3.85% |
| APA (APANET) | 0.980 120 | 0.00% |
| APC (APOLLO) | 1.62 49 | -1.82% |
| APS | 6.70 67 | -4.29% |
| AQA (AQUAPOZ) | 5.60 354 | -4.27% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.50 977 | +0.88% |
| ARG (ARTGAMES) | 0.805 14 | -5.29% |
| ARI | 0.418 416 | +1.46% |
| ASA (APIS) | 0.0180 198 | 0.00% |
| ASR (ASTRO) | 0.0710 78 | -21.11% |
| ATA (ATCCARGO) | 12.30 591 | +4.24% |
| ATJ (ATOMJELLY) | 0.795 7 501 | +3.25% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.250 1 688 | -0.79% |
| AVE (ADVERTIGO) | 0.190 4 | 0.00% |
| AZC (AZTEC) | 1.49 15 | 0.00% |
| BAC (BACT) | 3.04 60 113 | +8.57% |
| BEE (BEEIN) | 7.30 15 | -0.68% |
| BEP (BIOMASS) | 0.1270 677 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 19.70 843 | +5.35% |
| BHX (BINARY) | 3.54 71 | 0.00% |
| BIG (BASEIG) | 66.00 1 162 | +10.00% |
| BKD (BKDGAMES) | 3.02 16 504 | -2.58% |
| BLF (BELEAF) | 2.60 312 | -7.80% |
| BLT (BALTICON) | 21.80 800 | 0.00% |
| BPC | 0.0990 12 | +1.02% |
| BPN (BLACKPOIN) | 0.350 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0995 10 | -0.50% |
| BRP (BLACKROSE) | 0.431 6 | 0.00% |
| BSA (BRAS) | 0.245 1 846 | -0.41% |
| BSH | 16.70 17 | 0.00% |
| BSN (BRAINSCAN) | 15.40 15 | 0.00% |
| BTC (BTCSTUDIO) | 0.174 2 | +14.47% |
| BTF (BTCS) | 4.94 494 | 0.00% |
| BTK (BIZTECH) | 0.1590 1 292 | -4.79% |
| CAI (CARLSON) | 2.30 5 | 0.00% |
| CBD (CANNABIS) | 0.1940 2 133 | -1.02% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 168 | +1.82% |
| CFG | 1.750 49 | 0.00% |
| CFS (CFSA) | 5.00 460 | 0.00% |
| CHP (CHERRY) | 0.500 8 096 | -0.99% |
| CLA (CONSOLE) | 5.65 9 209 | -2.59% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.30 10 | +0.98% |
| COR (COREY) | 0.2250 1 331 | +2.74% |
| COS (COSMA) | 0.386 77 | 0.00% |
| CRB (CARBONSTU) | 2.20 6 829 | -3.51% |
| CRC (CARPATHIA) | 1.72 138 | -1.15% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 10.10 41 787 | +4.12% |
| CTE (CTEGROUP) | 0.0218 4 219 | -27.33% |
| CTF (CENTURION) | 0.220 70 969 | +4.76% |
| CWA (CONSOLEW) | 4.10 28 936 | +4.06% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.658 213 | +2.17% |
| DGN (DGNET) | 9.30 112 | -6.06% |
| DGS (DEMGAMES) | 0.440 259 | -5.17% |
| DIV (DIVOLIO) | 3.20 4 499 | +4.58% |
| DKR (DEKTRA) | 5.96 12 | +2.76% |
| DNS (DANKS) | 0.770 1 001 | +2.67% |
| DPG (DARKPOINT) | 15.50 16 | 0.00% |
| DRF (DRFINANCE) | 1.205 6 360 | -6.59% |
| DRG (DRAGEUS) | 0.970 565 | -7.62% |
| DTX (DITIX) | 0.210 1 | -0.94% |
| DUA (DUALITY) | 0.758 191 | +2.43% |
| EBX (EKOBOX) | 1.295 2 777 | +1.17% |
| ECC (ECCGAMES) | 0.1840 385 | 0.00% |
| ECK (EUROSNACK) | 2.40 10 627 | -1.64% |
| ECL | 15.50 24 103 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.300 52 | 0.00% |
| EDL (EDITELPL) | 5.00 20 | 0.00% |
| EEE (EKIPA) | 1.175 719 | 0.00% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 7.00 1 586 | +2.19% |
| EGY (ENERGY) | 0.255 248 | -0.78% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.472 11 | -5.60% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.15 127 | +1.42% |
| EMP (EMPLOCITY) | 0.440 2 | +2.80% |
| END (ENEIDA) | 7.15 7 | -1.38% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.30 4 224 | +5.50% |
| EUV (EUVIC) | 20.40 8 468 | -1.92% |
| EXA (EXAMOBILE) | 4.10 82 | 0.00% |
| EXC (EXCELLENC) | 0.3960 9 356 | -1.00% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| F51 (FARM51) | 2.540 10 711 | -5.93% |
| FAR (FARMINN) | 33.500 8 957 | 0.00% |
| FEM (FEMTECH) | 0.0830 6 069 | +3.75% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.30 9 | +7.50% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.52 756 | 0.00% |
| FOX (SPACEFOX) | 2.56 7 598 | -1.54% |
| FPO (FORPOSTA) | 2.42 2 142 | -1.63% |
| FRB (FORBUILD) | 4.38 4 | +6.83% |
| FRM (FREEMIND) | 5.04 1 008 | -3.08% |
| FRW (FROZENWAY) | 36.00 1 976 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.765 1 577 | +0.66% |
| FVE (FOTOVOLT) | 0.400 992 | -1.96% |
| GAL (GALVO) | 1.650 2 | 0.00% |
| GAR (GARIN) | 2.74 55 | -3.52% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.90 380 | -6.86% |
| GEN (GENOMED) | 26.80 54 | +0.75% |
| GHT (GAMEHUNT) | 5.35 16 | 0.00% |
| GHY (GHYDROGEN) | 2.000 2 | +3.63% |
| GKS (GKSKAT) | 0.158 136 | 0.00% |
| GME (GRMEDIA) | 71.50 817 | +3.62% |
| GMV (GAMIVO) | 15.90 4 001 | -2.45% |
| GMZ (GRUPAMZ) | 0.282 0 | +0.71% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 72.80 8 150 | -0.55% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 21.80 22 | +3.81% |
| GRM (GREMPCO) | 1.095 10 | -8.37% |
| GRZ (GREENZEB) | 7.50 946 | +2.74% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.12 579 | 0.00% |
| GX1 (GENXONE) | 6.46 14 020 | +1.89% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.715 173 | +1.48% |
| HMP (HEMP) | 0.1870 4 476 | +0.54% |
| HOR (HORTICO) | 8.00 18 994 | -2.44% |
| HPE (HIPOWERSA) | 0.400 0 | -8.68% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 87.50 3 372 | 0.00% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| HRC (GRUPAHRC) | 1.57 529 | +0.64% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.238 3 047 | 0.00% |
| IBC (IBCPOLSKA) | 3.07 1 885 | -2.23% |
| ICD (ICPD) | 0.920 247 | +2.22% |
| ICG (ICECODE) | 0.1880 20 | -0.53% |
| IDH | 1.52 1 427 | +16.03% |
| IFA (INFRA) | 1.745 524 | +4.49% |
| IGT (IGORIA) | 0.200 200 | -3.85% |
| IMG (IMMGAMES) | 1.190 2 230 | -0.83% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1095 3 235 | +0.46% |
| INS (INDOS) | 3.76 188 | 0.00% |
| INT (INTERNITY) | 7.60 15 | -1.30% |
| IPW (IMAGEPWR) | 1.22 17 611 | +12.96% |
| ISD (INSIDPARK) | 0.555 11 | +4.72% |
| IVE (INVESTEKO) | 2.10 2 028 | -0.94% |
| IVO (INCUVO) | 0.646 68 | -1.52% |
| IWS (IRONWOLF) | 1.180 106 | -4.07% |
| JJB (JUJUBEE) | 0.660 3 464 | +1.54% |
| JRC (JRCGROUP) | 1.30 13 | 0.00% |
| K2P (KOOL2PLAY) | 0.450 2 880 | -18.18% |
| KBJ | 20.40 10 588 | 0.00% |
| KLE (KLEPSYDRA) | 7.48 861 | 0.00% |
| KLK (KOLEJKOWO) | 76.00 7 240 | +0.66% |
| KLN (KLON) | 1.40 6 | +2.94% |
| KMB (KOMBINAT) | 1.1408 241 058 | -5.72% |
| KME | 0.280 29 | 0.00% |
| KOR (KORBANK) | 9.50 3 828 | -3.06% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.16 45 635 | +6.93% |
| KUB (KUBOTA) | 13.90 83 | +0.72% |
| LBD (LOKATYBUD) | 0.895 45 | -0.56% |
| LCN (LABOCANNA) | 0.217 22 | 0.00% |
| LEG (LEGIMI) | 33.00 9 651 | 0.00% |
| LET (LETUS) | 1.43 1 981 | 0.00% |
| LGT (LGTRADE) | 2.82 28 | +6.82% |
| LHD (LICHTHUND) | 61.00 61 | 0.00% |
| LMG (LMGAMES) | 0.765 4 332 | +0.66% |
| LTM (LTGAMES) | 7.00 84 | -0.71% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.70 33 | +8.97% |
| LUK (LUKARDI) | 0.424 217 | -0.47% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0720 161 | -0.69% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.04 3 | -0.65% |
| MAZ (MAZOP) | 14.00 1 936 | 0.00% |
| MBF (MBFGROUP) | 4.860 4 443 | -0.82% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.1800 18 391 | -10.00% |
| MDB (MEDICOBIO) | 0.480 53 | 0.00% |
| MDP (MEDCAMP) | 0.785 1 458 | +3.29% |
| MDT (MEDTECH) | 0.870 10 001 | +1.16% |
| MER (MERA) | 1.10 124 | -2.65% |
| MFD (MFOOD) | 1.450 2 143 | 0.00% |
| MGS (MADNETIC) | 2.36 893 | +5.36% |
| MIG (MILITARY) | 0.3240 14 185 | -0.31% |
| MLB (MAKOLAB) | 6.90 7 933 | +6.15% |
| MLM (MILISYS) | 0.3030 15 | +2.02% |
| MLP (MILKPOL) | 0.550 1 | +14.58% |
| MLT (MOONLIT) | 0.370 1 295 | -7.50% |
| MMC (MMCPL) | 8.50 3 788 | +3.66% |
| MMS (MADMIND) | 0.365 4 741 | -3.95% |
| MND (MINERAL) | 0.845 962 | -0.59% |
| MNS (MENNICASK) | 58.60 879 | 0.00% |
| MO2 (MOLIERA2) | 0.0900 7 509 | +2.27% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2690 3 711 | +1.89% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.23 8 | +0.71% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.750 1 831 | +4.17% |
| MUN (MUNAR) | 0.384 12 | 0.00% |
| MXP (MAXIPIZZA) | 0.438 0 | +7.35% |
| NOB (NOOBZ) | 14.30 2 917 | +0.70% |
| NOV (NOVINA) | 0.696 1 392 | 0.00% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.680 20 | -2.86% |
| NTS (NOTORIA) | 8.45 51 | +0.60% |
| NTV (NTVSA) | 0.179 18 | +0.56% |
| NWA (NWAI) | 30.20 3 382 | -0.66% |
| O2T (ONE2TRIBE) | 0.234 547 | 0.00% |
| OLY (OLYMP) | 0.278 30 | +0.36% |
| ONC (ONICO) | 13.50 608 | 0.00% |
| ONE (1SOLUTION) | 0.0930 0 | 0.00% |
| OPI (OPTIGIS) | 0.410 10 058 | -1.91% |
| ORG (ORGANIC) | 8.70 17 | 0.00% |
| ORL (ORZLOPONY) | 2.34 2 | 0.00% |
| OUT (OUTDOORZY) | 1.760 97 | -2.22% |
| OVI (OVIDWORKS) | 0.630 181 | 0.00% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.470 21 206 | +10.33% |
| P24 (PRESENT24) | 0.0980 16 | 0.00% |
| P2B (PLANETB2B) | 0.0585 6 | 0.00% |
| P2C (P2CHILL) | 2.54 511 | +0.79% |
| PAC (PROACTA) | 1.070 442 531 | +18.23% |
| PBT (PBGAMES) | 0.175 392 | -2.78% |
| PDG (PYRAMID) | 8.95 45 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.60 15 282 | -2.61% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.62 22 | +2.18% |
| PLM (POLMAN) | 0.410 20 | +5.13% |
| PLT (PLOTTWIST) | 1.55 94 | -3.13% |
| PNT (POINTPACK) | 13.10 37 669 | -7.09% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.940 14 | 0.00% |
| PRE (PRESIDENT) | 104.00 47 573 | -1.89% |
| PRH (POLHOLROZ) | 2.28 11 | -0.87% |
| PRN (PARTNER) | 0.320 729 | -4.19% |
| PRO (PROMISE) | 8.35 1 354 | -4.02% |
| PRS (PRYMUS) | 6.05 39 585 | -3.97% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.825 1 478 | +2.48% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.750 1 050 | 0.00% |
| RAY (PURPLERAY) | 5.52 556 | -1.43% |
| RBS (ROBINSON) | 3.36 10 | 0.00% |
| RCA (ROCCA) | 3.52 11 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 318 | +13.33% |
| RDG (READGENE) | 5.16 41 | -1.15% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0740 342 | 0.00% |
| RSG (RSGAMES) | 7.70 39 | +2.67% |
| RSP (REMORSOL) | 6.65 472 | -0.75% |
| RST (ROAD) | 7.44 1 476 | +7.20% |
| S4E | 38.00 1 140 | +2.15% |
| SBE (SOFTBLUE) | 0.267 5 626 | +0.75% |
| SCS (STEMCELLS) | 0.480 4 | +14.29% |
| SDS (SDSOPTIC) | 5.55 616 | -2.63% |
| SED (SEDIVIO) | 10.00 2 100 | 0.00% |
| SEV (SEVENET) | 12.70 52 288 | -0.39% |
| SFD | 2.78 328 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0514 2 663 | -1.15% |
| SKN (SAKANA) | 0.294 93 | 0.00% |
| SKY (STOHID) | 1.400 108 | -6.67% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.60 45 | 0.00% |
| SNG (SYNERGA) | 0.449 487 | -0.22% |
| SNN (SUNNET) | 2.30 269 | 0.00% |
| SOK (SONKA) | 10.20 10 | -0.49% |
| STA (STARWARD) | 8.48 37 132 | +3.92% |
| STD (STANDREW) | 13.00 78 | -0.76% |
| SUN (SUNTECH) | 1.770 983 | 0.00% |
| SWM (SWMANSION) | 28.00 570 | +3.32% |
| SYG (SYGNIS) | 1.520 2 124 | -1.30% |
| SZR (SZAR) | 0.0615 1 776 | -2.38% |
| TCR (TECHROBOT) | 18.30 3 916 | 0.00% |
| TEC (TECNTICA) | 0.514 1 789 | +1.18% |
| TGG (TRIGGO) | 1.040 17 | 0.00% |
| TGS (TRUEGS) | 0.248 12 | 0.00% |
| THD (THEDUST) | 0.960 10 | -1.54% |
| TLG (TELGAM) | 0.452 240 | -0.44% |
| TLO (TELESTO) | 17.20 120 | 0.00% |
| TLS (TELESTR) | 24.80 2 611 | +4.20% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TMP (TELEMEDPL) | 0.695 340 | -0.71% |
| TNT (TNTPROENR) | 0.344 3 733 | -40.69% |
| TOS (TAMEX) | 3.68 7 | 0.00% |
| TRX (TREX) | 3.82 50 | 0.00% |
| TXN (TAXNET) | 1.40 70 | 0.00% |
| UFC (UNIFIED) | 0.284 1 087 | +29.09% |
| UFG (UFGAMES) | 0.925 11 | +2.78% |
| UNV (UNIVERSE) | 3.50 18 | +5.42% |
| VAI (VOLARIA) | 1.430 6 | +2.88% |
| VAR (VARSAV) | 0.440 23 998 | -1.35% |
| VDS (VIDIS) | 5.50 11 | +10.00% |
| VEE | 12.25 13 876 | +4.70% |
| VER (MPLVERBUM) | 6.75 7 | -2.88% |
| VFA (VRFABRIC) | 4.06 41 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.890 471 | 0.00% |
| VMX (VMAXSA) | 13.10 197 | +1.55% |
| VRB (VERBICOM) | 1.74 17 | 0.00% |
| VRF (VRFACTORY) | 0.1785 3 579 | +3.18% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.161 190 | -17.01% |
| WLI (WILDINT) | 0.795 10 | +0.63% |
| WOD (WODKAN) | 6.50 442 | -4.41% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.584 881 | 0.00% |
| XBS (XBSPROLOG) | 62.50 63 | 0.00% |
| XDD (MENTZEN) | 30.40 92 | 0.00% |
| YBS (YELLOWBOS) | 0.266 27 | +6.40% |
| YOS (YOSHI) | 0.790 4 741 | -4.36% |
| ZEN (ZENERIS) | 3.30 5 112 | -6.78% |
| ZRX (ZORTRAX) | 0.0650 11 323 | -1.52% |