| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 56 | +1.85% |
| 7FT (7FIT) | 16.40 12 769 | +4.46% |
| 7LV (7LEVELS) | 7.00 1 414 | +8.53% |
| AAS (AALLIANCE) | 4.46 1 360 | -0.89% |
| ABK (ABAK) | 5.40 337 | -3.57% |
| ADX (ADATEX) | 1.34 301 | -0.74% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.310 930 | -13.89% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 21.60 43 | -4.00% |
| AGP (AGROMEP) | 3.04 18 | -4.40% |
| AIN (ABSINVEST) | 1.25 1 976 | -0.79% |
| AIT (AITON) | 0.222 1 194 | -11.20% |
| AME (AMESA) | 2.16 755 | 0.00% |
| AOL (ANALIZY) | 27.00 1 188 | +3.85% |
| APA (APANET) | 0.980 120 | 0.00% |
| APC (APOLLO) | 1.66 1 700 | +2.47% |
| APS | 6.70 221 | -4.29% |
| AQA (AQUAPOZ) | 5.60 354 | -4.27% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.40 1 900 | -0.87% |
| ARG (ARTGAMES) | 0.820 553 | -3.53% |
| ARI | 0.418 416 | +1.46% |
| ASA (APIS) | 0.0180 1 350 | 0.00% |
| ASR (ASTRO) | 0.0710 78 | -21.11% |
| ATA (ATCCARGO) | 12.00 28 328 | +1.69% |
| ATJ (ATOMJELLY) | 0.765 16 113 | -0.65% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.240 20 431 | -1.59% |
| AVE (ADVERTIGO) | 0.190 4 | 0.00% |
| AZC (AZTEC) | 1.49 15 | 0.00% |
| BAC (BACT) | 3.08 150 278 | +10.00% |
| BEE (BEEIN) | 7.25 740 | -1.36% |
| BEP (BIOMASS) | 0.1265 9 521 | -0.39% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 19.60 921 | +4.81% |
| BHX (BINARY) | 3.64 75 086 | +2.82% |
| BIG (BASEIG) | 69.00 28 257 | +15.00% |
| BKD (BKDGAMES) | 2.80 71 437 | -9.68% |
| BLF (BELEAF) | 2.60 312 | -7.80% |
| BLT (BALTICON) | 21.80 65 | 0.00% |
| BPC | 0.0990 12 | +1.02% |
| BPN (BLACKPOIN) | 0.350 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0995 10 | 0.00% |
| BRP (BLACKROSE) | 0.430 436 | -0.23% |
| BSA (BRAS) | 0.248 1 860 | +0.81% |
| BSH | 16.10 15 681 | -3.59% |
| BSN (BRAINSCAN) | 15.40 15 | 0.00% |
| BTC (BTCSTUDIO) | 0.174 2 | +14.47% |
| BTF (BTCS) | 4.66 10 917 | -5.67% |
| BTK (BIZTECH) | 0.1560 16 | -1.89% |
| CAI (CARLSON) | 2.30 5 | 0.00% |
| CBD (CANNABIS) | 0.1930 6 321 | -1.53% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 168 | +1.82% |
| CFG | 1.710 744 | -2.29% |
| CFS (CFSA) | 4.90 475 | -2.00% |
| CHP (CHERRY) | 0.458 6 184 | -8.40% |
| CLA (CONSOLE) | 5.65 9 209 | -2.59% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.30 10 | +0.98% |
| COR (COREY) | 0.2210 1 369 | +0.91% |
| COS (COSMA) | 0.400 3 278 | +3.63% |
| CRB (CARBONSTU) | 2.08 6 447 | -5.45% |
| CRC (CARPATHIA) | 1.58 945 | -8.14% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 9.20 166 270 | -5.15% |
| CTE (CTEGROUP) | 0.0218 4 219 | -27.33% |
| CTF (CENTURION) | 0.210 371 295 | 0.00% |
| CWA (CONSOLEW) | 4.32 5 701 | +5.37% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.644 3 684 | 0.00% |
| DGN (DGNET) | 9.50 246 | -4.04% |
| DGS (DEMGAMES) | 0.430 506 | -7.33% |
| DIV (DIVOLIO) | 3.22 869 | +0.63% |
| DKR (DEKTRA) | 5.96 1 919 | +2.76% |
| DNS (DANKS) | 0.770 1 001 | +2.67% |
| DPG (DARKPOINT) | 15.50 264 | 0.00% |
| DRF (DRFINANCE) | 1.250 63 | +3.73% |
| DRG (DRAGEUS) | 0.968 2 223 | -7.81% |
| DTX (DITIX) | 0.208 5 | -0.95% |
| DUA (DUALITY) | 0.758 23 | 0.00% |
| EBX (EKOBOX) | 1.350 7 768 | +4.25% |
| ECC (ECCGAMES) | 0.1800 11 620 | -2.17% |
| ECK (EUROSNACK) | 2.36 1 777 | -1.67% |
| ECL | 15.30 30 294 | -1.29% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.300 3 669 | 0.00% |
| EDL (EDITELPL) | 5.00 20 | 0.00% |
| EEE (EKIPA) | 1.185 16 614 | +0.85% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 7.00 539 | 0.00% |
| EGY (ENERGY) | 0.249 12 044 | -3.11% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.472 143 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.13 2 | -0.93% |
| EMP (EMPLOCITY) | 0.440 2 | +2.80% |
| END (ENEIDA) | 7.15 7 | -1.38% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.38 5 902 | +3.48% |
| EUV (EUVIC) | 20.20 69 212 | -2.88% |
| EXA (EXAMOBILE) | 4.10 82 | 0.00% |
| EXC (EXCELLENC) | 0.3920 152 382 | -2.00% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| F51 (FARM51) | 2.560 4 511 | +0.79% |
| FAR (FARMINN) | 33.500 13 599 | 0.00% |
| FEM (FEMTECH) | 0.0590 118 379 | -26.25% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.30 9 | +7.50% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.52 23 598 | 0.00% |
| FOX (SPACEFOX) | 2.46 7 642 | -5.38% |
| FPO (FORPOSTA) | 2.42 2 142 | -1.63% |
| FRB (FORBUILD) | 4.38 4 | +6.83% |
| FRM (FREEMIND) | 5.30 1 774 | +1.92% |
| FRW (FROZENWAY) | 36.50 29 715 | +1.39% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.760 2 004 | 0.00% |
| FVE (FOTOVOLT) | 0.400 992 | -1.96% |
| GAL (GALVO) | 1.660 1 668 | +0.61% |
| GAR (GARIN) | 2.60 1 069 | -8.45% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.83 18 412 | -10.29% |
| GEN (GENOMED) | 25.80 1 067 | -3.01% |
| GHT (GAMEHUNT) | 5.30 1 539 | -0.93% |
| GHY (GHYDROGEN) | 2.000 2 | +3.63% |
| GKS (GKSKAT) | 0.158 136 | 0.00% |
| GME (GRMEDIA) | 71.00 2 947 | +2.90% |
| GMV (GAMIVO) | 15.40 100 320 | -5.52% |
| GMZ (GRUPAMZ) | 0.280 73 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 71.20 21 664 | -2.73% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 21.00 7 462 | 0.00% |
| GRM (GREMPCO) | 1.095 10 | -8.37% |
| GRZ (GREENZEB) | 7.55 76 | +0.67% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.28 1 576 | +3.13% |
| GX1 (GENXONE) | 6.48 16 118 | +2.21% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.640 510 | -2.96% |
| HMP (HEMP) | 0.1850 38 037 | -0.54% |
| HOR (HORTICO) | 8.20 112 850 | 0.00% |
| HPE (HIPOWERSA) | 0.420 18 | -4.11% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 87.00 8 555 | -0.57% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| HRC (GRUPAHRC) | 1.32 6 073 | -15.38% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.236 18 837 | -0.84% |
| IBC (IBCPOLSKA) | 3.00 6 635 | -4.46% |
| ICD (ICPD) | 0.920 247 | +2.22% |
| ICG (ICECODE) | 0.1880 19 428 | -0.53% |
| IDH | 1.52 1 427 | +16.03% |
| IFA (INFRA) | 2.300 28 518 | +37.72% |
| IGT (IGORIA) | 0.200 1 048 | -3.85% |
| IMG (IMMGAMES) | 1.200 77 799 | 0.00% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1060 10 787 | -2.75% |
| INS (INDOS) | 3.76 188 | 0.00% |
| INT (INTERNITY) | 7.45 2 980 | -1.97% |
| IPW (IMAGEPWR) | 1.22 17 611 | +12.96% |
| ISD (INSIDPARK) | 0.555 11 | +4.72% |
| IVE (INVESTEKO) | 2.10 2 028 | -0.94% |
| IVO (INCUVO) | 0.660 2 465 | +0.61% |
| IWS (IRONWOLF) | 1.210 107 | -1.63% |
| JJB (JUJUBEE) | 0.620 2 975 | -6.06% |
| JRC (JRCGROUP) | 1.30 13 | 0.00% |
| K2P (KOOL2PLAY) | 0.450 90 | 0.00% |
| KBJ | 20.40 10 588 | 0.00% |
| KLE (KLEPSYDRA) | 7.44 30 356 | -0.53% |
| KLK (KOLEJKOWO) | 76.00 131 044 | +0.66% |
| KLN (KLON) | 1.35 1 660 | -0.74% |
| KMB (KOMBINAT) | 1.0940 861 584 | -9.59% |
| KME | 0.280 29 | 0.00% |
| KOR (KORBANK) | 10.00 3 000 | +5.26% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.10 2 | -2.78% |
| KUB (KUBOTA) | 13.80 22 485 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.215 474 | -0.92% |
| LEG (LEGIMI) | 33.00 47 027 | 0.00% |
| LET (LETUS) | 1.68 12 868 | +17.48% |
| LGT (LGTRADE) | 2.80 76 | -0.71% |
| LHD (LICHTHUND) | 53.50 921 | -12.30% |
| LMG (LMGAMES) | 0.775 408 | +1.31% |
| LTM (LTGAMES) | 6.50 15 817 | -7.80% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.56 11 475 | 0.00% |
| LUK (LUKARDI) | 0.424 217 | -0.47% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0675 123 | -6.25% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.02 975 | -1.31% |
| MAZ (MAZOP) | 14.50 1 407 | +3.57% |
| MBF (MBFGROUP) | 5.040 41 966 | +2.86% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.1980 2 750 | +10.00% |
| MDB (MEDICOBIO) | 0.476 17 648 | -0.83% |
| MDP (MEDCAMP) | 0.760 2 682 | 0.00% |
| MDT (MEDTECH) | 0.980 888 074 | +13.95% |
| MER (MERA) | 1.09 685 | -0.91% |
| MFD (MFOOD) | 1.470 7 715 | +1.38% |
| MGS (MADNETIC) | 2.36 893 | +5.36% |
| MIG (MILITARY) | 0.3110 12 249 | -4.01% |
| MLB (MAKOLAB) | 6.90 7 933 | +6.15% |
| MLM (MILISYS) | 0.3000 1 145 | +1.01% |
| MLP (MILKPOL) | 0.550 1 | +14.58% |
| MLT (MOONLIT) | 0.372 2 232 | +0.54% |
| MMC (MMCPL) | 7.90 3 648 | -7.06% |
| MMS (MADMIND) | 0.393 177 | +7.67% |
| MND (MINERAL) | 0.845 962 | -0.59% |
| MNS (MENNICASK) | 56.80 57 359 | -3.07% |
| MO2 (MOLIERA2) | 0.0940 31 635 | +6.82% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2670 28 802 | +1.14% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.49 5 973 | +6.90% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.750 10 910 | +4.17% |
| MUN (MUNAR) | 0.380 2 259 | -1.04% |
| MXP (MAXIPIZZA) | 0.438 0 | +7.35% |
| NOB (NOOBZ) | 14.20 3 187 | 0.00% |
| NOV (NOVINA) | 0.700 18 539 | +0.57% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.662 199 777 | -5.43% |
| NTS (NOTORIA) | 8.45 93 | 0.00% |
| NTV (NTVSA) | 0.179 18 | +0.56% |
| NWA (NWAI) | 29.20 11 648 | -3.95% |
| O2T (ONE2TRIBE) | 0.234 5 392 | 0.00% |
| OLY (OLYMP) | 0.282 93 | +1.81% |
| ONC (ONICO) | 14.20 140 | +5.19% |
| ONE (1SOLUTION) | 0.0932 418 | +0.22% |
| OPI (OPTIGIS) | 0.398 2 226 | -2.93% |
| ORG (ORGANIC) | 8.70 17 | 0.00% |
| ORL (ORZLOPONY) | 2.34 2 | 0.00% |
| OUT (OUTDOORZY) | 1.810 11 740 | +0.56% |
| OVI (OVIDWORKS) | 0.640 1 836 | +1.59% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.476 12 007 | +1.28% |
| P24 (PRESENT24) | 0.0980 93 | 0.00% |
| P2B (PLANETB2B) | 0.0585 64 | 0.00% |
| P2C (P2CHILL) | 2.50 3 171 | -0.79% |
| PAC (PROACTA) | 1.490 164 529 | +39.25% |
| PBT (PBGAMES) | 0.175 875 | 0.00% |
| PDG (PYRAMID) | 8.60 131 | -3.91% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.60 27 479 | -2.61% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.22 10 036 | -5.09% |
| PLM (POLMAN) | 0.410 20 | +5.13% |
| PLT (PLOTTWIST) | 1.60 405 | +3.23% |
| PNT (POINTPACK) | 13.40 27 | +2.29% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.940 14 | 0.00% |
| PRE (PRESIDENT) | 106.00 3 266 | +1.92% |
| PRH (POLHOLROZ) | 2.28 11 | -0.87% |
| PRN (PARTNER) | 0.330 1 573 | -1.20% |
| PRO (PROMISE) | 9.00 24 924 | +3.45% |
| PRS (PRYMUS) | 6.00 67 477 | -4.76% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.860 2 661 | +4.24% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.750 1 050 | 0.00% |
| RAY (PURPLERAY) | 5.80 2 813 | +3.57% |
| RBS (ROBINSON) | 3.36 1 733 | 0.00% |
| RCA (ROCCA) | 3.52 11 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 318 | +13.33% |
| RDG (READGENE) | 5.16 26 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0745 536 | +0.68% |
| RSG (RSGAMES) | 7.70 39 | +2.67% |
| RSP (REMORSOL) | 6.65 7 | 0.00% |
| RST (ROAD) | 7.00 17 204 | +0.86% |
| S4E | 38.00 3 268 | 0.00% |
| SBE (SOFTBLUE) | 0.263 161 927 | -0.75% |
| SCS (STEMCELLS) | 0.430 90 | +2.38% |
| SDS (SDSOPTIC) | 5.80 6 130 | +1.75% |
| SED (SEDIVIO) | 10.20 82 | +2.00% |
| SEV (SEVENET) | 12.30 261 421 | -3.53% |
| SFD | 2.76 10 639 | -0.72% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0514 2 663 | -1.15% |
| SKN (SAKANA) | 0.294 93 | 0.00% |
| SKY (STOHID) | 1.400 108 | -6.67% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.60 45 | 0.00% |
| SNG (SYNERGA) | 0.449 487 | -0.22% |
| SNN (SUNNET) | 2.20 1 403 | -4.35% |
| SOK (SONKA) | 10.20 21 622 | -0.49% |
| STA (STARWARD) | 8.00 63 657 | -1.96% |
| STD (STANDREW) | 12.80 410 | -1.54% |
| SUN (SUNTECH) | 1.830 5 224 | +3.39% |
| SWM (SWMANSION) | 27.90 710 | +2.95% |
| SYG (SYGNIS) | 1.530 51 689 | -0.65% |
| SZR (SZAR) | 0.0600 886 | -2.44% |
| TCR (TECHROBOT) | 18.10 14 469 | -1.09% |
| TEC (TECNTICA) | 0.518 7 270 | +1.97% |
| TGG (TRIGGO) | 1.040 10 | 0.00% |
| TGS (TRUEGS) | 0.248 12 | 0.00% |
| THD (THEDUST) | 0.800 1 261 | -16.67% |
| TLG (TELGAM) | 0.456 2 801 | +0.44% |
| TLO (TELESTO) | 17.20 860 | 0.00% |
| TLS (TELESTR) | 23.80 1 047 | -4.03% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TMP (TELEMEDPL) | 0.695 340 | -0.71% |
| TNT (TNTPROENR) | 0.344 3 733 | -40.69% |
| TOS (TAMEX) | 3.68 7 | 0.00% |
| TRX (TREX) | 3.80 10 238 | -0.52% |
| TXN (TAXNET) | 1.40 70 | 0.00% |
| UFC (UNIFIED) | 0.284 1 087 | +29.09% |
| UFG (UFGAMES) | 0.925 11 | +2.78% |
| UNV (UNIVERSE) | 3.20 182 | -3.61% |
| VAI (VOLARIA) | 1.430 6 | +2.88% |
| VAR (VARSAV) | 0.424 21 461 | -3.64% |
| VDS (VIDIS) | 5.20 115 | +4.00% |
| VEE | 12.50 27 016 | +6.84% |
| VER (MPLVERBUM) | 6.20 255 | -10.79% |
| VFA (VRFABRIC) | 4.00 121 | -1.48% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.860 928 | -1.59% |
| VMX (VMAXSA) | 13.10 197 | +1.55% |
| VRB (VERBICOM) | 1.73 17 | -0.57% |
| VRF (VRFACTORY) | 0.1700 5 546 | -1.73% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.161 190 | -17.01% |
| WLI (WILDINT) | 0.795 10 | +0.63% |
| WOD (WODKAN) | 6.50 442 | -4.41% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.584 881 | 0.00% |
| XBS (XBSPROLOG) | 62.50 2 688 | 0.00% |
| XDD (MENTZEN) | 30.20 6 208 | -0.66% |
| YBS (YELLOWBOS) | 0.230 8 464 | -13.53% |
| YOS (YOSHI) | 0.794 9 254 | -3.87% |
| ZEN (ZENERIS) | 3.50 22 957 | -1.13% |
| ZRX (ZORTRAX) | 0.0675 8 329 | +3.85% |