Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.19 89 +2.59%
7FT (7FIT) 15.00 15 403 -0.66%
7LV (7LEVELS) 6.45 13 +7.50%
AAS (AALLIANCE) 6.00 2 798 -3.23%
ABK (ABAK) 5.50 2 756 -1.79%
ADX (ADATEX) 1.17 1 476 +5.91%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.250 50 +5.93%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 21.60 1 867 -1.82%
AGP (AGROMEP) 2.94 2 098 -2.00%
AIN (ABSINVEST) 1.16 12 -0.85%
AIT (AITON) 0.288 2 879 -0.69%
AME (AMESA) 2.26 6 481 +0.44%
AOL (ANALIZY) 26.20 262 0.00%
APA (APANET) 1.00 302 0.00%
APC (APOLLO) 1.10 4 505 -12.00%
APS 7.50 9 061 -2.60%
AQA (AQUAPOZ) 8.50 9 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.30 268 -4.24%
ARG (ARTGAMES) 1.010 14 099 +7.45%
ARI 0.404 190 0.00%
ASA (APIS) 0.0195 180 +2.63%
ASR (ASTRO) 0.0750 27 -19.35%
ATA (ATCCARGO) 13.45 14 023 +0.37%
ATJ (ATOMJELLY) 1.92 39 514 +4.35%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.330 3 062 +0.38%
AVE (ADVERTIGO) 0.238 8 214 -0.83%
AZC (AZTEC) 1.62 980 +1.89%
BAC (BACT) 3.82 13 536 -4.26%
BEE (BEEIN) 7.10 14 -1.39%
BEP (BIOMASS) 0.1265 22 988 -2.32%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 19.10 96 0.00%
BHX (BINARY) 3.50 174 +0.57%
BIG (BASEIG) 48.20 2 948 -1.63%
BKD (BKDGAMES) 2.14 6 522 +2.88%
BLF (BELEAF) 2.98 447 0.00%
BLT (BALTICON) 22.60 7 956 +7.62%
BPC 0.100 20 0.00%
BPN (BLACKPOIN) 0.346 20 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.117 48 -0.85%
BRP (BLACKROSE) 0.491 70 -3.73%
BSA (BRAS) 0.258 1 636 -3.01%
BSH 17.45 11 741 +0.87%
BSN (BRAINSCAN) 22.00 660 -4.35%
BTC (BTCSTUDIO) 0.189 1 196 -10.00%
BTF (BTCS) 4.46 883 0.00%
BTK (BIZTECH) 0.1700 1 189 +2.41%
CAI (CARLSON) 2.47 17 0.00%
CBD (CANNABIS) 0.1878 46 968 -0.32%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.560 616 -1.75%
CFG 1.840 83 -0.27%
CFS (CFSA) 5.25 64 -4.55%
CHP (CHERRY) 3.18 29 738 -2.15%
CLA (CONSOLE) 6.40 1 971 -3.76%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.40 21 -0.95%
COR (COREY) 0.3940 5 088 +5.35%
COS (COSMA) 0.448 2 886 0.00%
CRB (CARBONSTU) 3.00 1 417 0.00%
CRC (CARPATHIA) 1.69 603 +5.62%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 2.30 14 -0.13%
CTE (CTEGROUP) 0.0338 1 787 +6.96%
CTF (CENTURION) 0.312 1 079 947 -18.32%
CWA (CONSOLEW) 7.22 19 997 -5.50%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.920 315 402 +5.75%
DGN (DGNET) 9.42 9 0.00%
DGS (DEMGAMES) 0.498 94 -2.35%
DIV (DIVOLIO) 3.20 22 489 +12.68%
DKR (DEKTRA) 5.40 573 -1.82%
DNS (DANKS) 0.760 20 +5.56%
DPG (DARKPOINT) 15.20 70 029 -3.80%
DRF (DRFINANCE) 0.975 71 264 -17.37%
DRG (DRAGEUS) 1.000 383 -1.96%
DTX (DITIX) 0.227 849 0.00%
DUA (DUALITY) 1.050 14 759 -6.25%
EBX (EKOBOX) 1.640 18 843 +1.86%
ECC (ECCGAMES) 0.211 9 951 +2.43%
ECK (EUROSNACK) 2.49 43 429 -1.97%
ECL 16.40 20 842 +1.23%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.540 373 0.00%
EDL (EDITELPL) 5.25 16 0.00%
EEE (EKIPA) 1.305 21 866 -4.04%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.20 25 286 -8.15%
EGY (ENERGY) 0.1940 1 432 -0.26%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.680 1 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.42 26 324 +1.68%
EMP (EMPLOCITY) 1.000 391 854 +40.85%
END (ENEIDA) 6.60 7 -5.71%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.36 2 538 -0.84%
EUV (EUVIC) 24.60 10 326 +10.81%
EXA (EXAMOBILE) 3.68 1 601 +0.55%
EXC (EXCELLENC) 0.3885 63 486 +0.39%
EXM (EXIMIT) 107.00 428 +7.00%
F51 (FARM51) 2.500 183 388 +30.89%
FEM (FEMTECH) 0.324 2 +1.25%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.60 460 +6.98%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.84 40 869 +1.43%
FOX (SPACEFOX) 2.08 23 676 -13.33%
FPO (FORPOSTA) 2.00 4 994 -2.91%
FRB (FORBUILD) 4.20 34 -4.11%
FRM (FREEMIND) 6.00 762 +3.45%
FRW (FROZENWAY) 38.40 2 129 -1.79%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.700 11 -2.78%
FVE (FOTOVOLT) 0.500 3 371 +11.11%
GAL (GALVO) 1.410 2 444 +0.71%
GAR (GARIN) 2.280 4 487 +18.13%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.870 662 -0.80%
GEN (GENOMED) 19.00 70 443 +5.56%
GHT (GAMEHUNT) 6.14 628 -4.06%
GHY (GHYDROGEN) 1.840 2 835 -5.15%
GKS (GKSKAT) 0.150 1 515 +15.38%
GME (GRMEDIA) 70.00 3 338 +0.72%
GMV (GAMIVO) 14.75 9 765 +0.34%
GMZ (GRUPAMZ) 0.326 1 169 +5.16%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 18.26 1 509 724 -3.39%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 62.50 996 +4.17%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.57 2 427 -0.14%
GRM (GREMPCO) 1.070 40 -2.73%
GRZ (GREENZEB) 8.50 85 +1.19%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.18 16 0.00%
GX1 (GENXONE) 6.28 15 111 +0.32%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.945 2 226 0.00%
HMP (HEMP) 0.2060 83 695 -0.24%
HOR (HORTICO) 7.50 20 588 0.00%
HPE (HIPOWERSA) 0.400 185 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 79.80 1 197 +0.50%
HPS (HYDRAPRES) 0.498 202 -15.59%
HRC (GRUPAHRC) 0.975 1 +3.72%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1970 2 912 0.00%
HUB (HUBTECH) 0.241 22 917 -0.41%
IBC (IBCPOLSKA) 2.95 89 -2.64%
ICD (ICPD) 0.910 19 0.00%
ICG (ICECODE) 0.230 2 645 +0.88%
IDH 1.80 1 179 -6.25%
IFA (INFRA) 1.770 472 -3.28%
IGT (IGORIA) 0.209 1 +2.96%
IMG (IMMGAMES) 0.965 54 989 +1.05%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1075 430 +2.38%
INS (INDOS) 3.70 899 0.00%
INT (INTERNITY) 7.55 74 +4.86%
IPW (IMAGEPWR) 2.38 2 0.00%
ISD (INSIDPARK) 0.580 1 963 -1.69%
IVE (INVESTEKO) 2.10 63 0.00%
IVO (INCUVO) 0.646 200 0.00%
IWS (IRONWOLF) 2.10 12 223 -0.94%
JJB (JUJUBEE) 0.754 8 480 -6.45%
JRC (JRCGROUP) 1.40 3 010 0.00%
K2P (KOOL2PLAY) 0.646 129 -0.31%
KBJ 16.95 10 166 +3.99%
KLE (KLEPSYDRA) 8.34 62 375 +1.96%
KLK (KOLEJKOWO) 77.80 2 747 -1.14%
KLN (KLON) 1.40 35 0.00%
KME 0.288 1 0.00%
KOR (KORBANK) 12.10 3 834 +3.42%
KPC (KUPIEC) 1.14 86 +14.00%
KPI (KANCELWEC) 2.00 6 956 -2.91%
KUB (KUBOTA) 14.00 9 169 +4.87%
LBD (LOKATYBUD) 1.15 29 0.00%
LCN (LABOCANNA) 0.217 1 943 -1.36%
LEG (LEGIMI) 35.00 7 609 -0.57%
LET (LETUS) 1.02 607 -0.97%
LGT (LGTRADE) 2.76 3 851 +2.99%
LHD (LICHTHUND) 54.00 2 484 +0.93%
LMG (LMGAMES) 0.928 2 138 -0.22%
LTM (LTGAMES) 9.30 2 237 -1.06%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.08 6 006 +9.47%
LUK (LUKARDI) 0.424 419 -0.47%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.1000 544 +3.09%
M4B 12.70 13 +1.60%
MAD (MADKOM) 4.40 52 244 +10.00%
MAZ (MAZOP) 16.46 132 -0.12%
MBF (MBFGROUP) 6.60 175 974 -4.35%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.230 14 286 -3.36%
MDB (MEDICOBIO) 0.469 18 724 -1.68%
MDP (MEDCAMP) 0.800 979 0.00%
MDT (MEDTECH) 0.770 1 021 654 +13.57%
MER (MERA) 1.10 55 -1.79%
MFD (MFOOD) 1.600 19 033 0.00%
MGS (MADNETIC) 2.34 3 400 +6.36%
MIG (MILITARY) 0.506 101 620 -0.78%
MLB (MAKOLAB) 6.40 2 128 -3.03%
MLM (MILISYS) 0.3400 2 805 0.00%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.248 116 -0.80%
MMC (MMCPL) 9.50 238 -5.94%
MMS (MADMIND) 0.390 9 547 -2.26%
MND (MINERAL) 0.850 3 824 +0.59%
MNS (MENNICASK) 87.60 62 283 -0.45%
MO2 (MOLIERA2) 0.0970 19 750 -2.02%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2860 40 447 -1.04%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.240 48 -19.46%
MRK (MARKA) 0.200 10 0.00%
MSM 4.76 4 535 -2.46%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.700 2 274 -2.78%
MUN (MUNAR) 0.424 17 095 +4.43%
MXP (MAXIPIZZA) 0.510 5 265 +16.44%
NOB (NOOBZ) 16.20 2 549 -3.57%
NOV (NOVINA) 0.593 34 486 +1.37%
NRS (NEURONE) 1.10 1 100 0.00%
NST (NESTMEDIC) 0.625 4 180 +3.31%
NTS (NOTORIA) 8.40 420 +0.60%
NTV (NTVSA) 0.176 7 -0.56%
NWA (NWAI) 29.70 15 541 +0.68%
O2T (ONE2TRIBE) 0.254 876 -0.78%
OLY (OLYMP) 0.250 334 -2.34%
ONC (ONICO) 14.80 30 0.00%
ONE (1SOLUTION) 0.0914 29 549 -1.51%
OPI (OPTIGIS) 0.436 3 779 0.00%
ORG (ORGANIC) 8.80 27 -4.35%
ORL (ORZLOPONY) 2.20 2 125 0.00%
OUT (OUTDOORZY) 1.030 6 601 +0.98%
OVI (OVIDWORKS) 0.560 19 554 -4.44%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.438 2 814 +0.46%
P24 (PRESENT24) 0.130 156 +0.78%
P2B (PLANETB2B) 0.0780 16 0.00%
P2C (P2CHILL) 1.920 29 967 +2.13%
PAC (PROACTA) 0.760 9 264 +5.26%
PBT (PBGAMES) 0.256 13 +15.32%
PDG (PYRAMID) 7.60 2 271 -1.94%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.58 1 454 -3.24%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 7.62 17 078 -1.04%
PLM (POLMAN) 0.456 197 0.00%
PLT (PLOTTWIST) 1.52 382 0.00%
PNT (POINTPACK) 12.40 5 166 +2.06%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.16 115 0.00%
PRE (PRESIDENT) 109.50 33 472 +2.72%
PRH (POLHOLROZ) 2.90 3 777 0.00%
PRN (PARTNER) 0.326 48 702 -2.40%
PRO (PROMISE) 7.80 33 835 +10.64%
PRS (PRYMUS) 5.70 2 971 +8.57%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.750 465 0.00%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.848 265 0.00%
RAY (PURPLERAY) 5.75 2 069 +0.35%
RBS (ROBINSON) 3.08 154 -1.28%
RCA (ROCCA) 3.80 1 593 -6.86%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
RDG (READGENE) 5.38 11 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0798 3 596 +2.31%
RSG (RSGAMES) 8.00 80 +3.90%
RSP (REMORSOL) 7.26 14 0.00%
RST (ROAD) 4.92 1 528 +2.50%
S4E 38.60 515 -3.02%
SBE (SOFTBLUE) 0.200 17 504 -0.25%
SCS (STEMCELLS) 0.380 1 515 0.00%
SCW (SCANWAY) 361.00 6 902 152 +10.40%
SDS (SDSOPTIC) 5.80 9 512 -2.68%
SED (SEDIVIO) 10.50 3 891 +5.00%
SEV (SEVENET) 10.55 380 314 -3.21%
SFD 2.74 22 052 -1.79%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0570 66 0.00%
SKN (SAKANA) 0.356 1 157 +1.71%
SKY (STOHID) 1.680 168 +5.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.95 5 553 +4.39%
SNG (SYNERGA) 0.554 4 350 +2.59%
SNN (SUNNET) 2.23 74 402 -3.04%
SOK (SONKA) 10.60 19 297 +7.07%
STA (STARWARD) 8.20 27 414 -1.20%
STD (STANDREW) 14.30 72 0.00%
SUN (SUNTECH) 1.670 829 +1.21%
SWM (SWMANSION) 32.00 8 790 -4.76%
SYG (SYGNIS) 1.540 485 087 -2.53%
SZR (SZAR) 0.0915 1 232 +7.65%
TCR (TECHROBOT) 15.70 197 849 -2.79%
TEC (TECNTICA) 0.580 152 591 +16.00%
TGG (TRIGGO) 1.000 5 0.00%
TGS (TRUEGS) 0.260 2 170 -2.99%
THD (THEDUST) 0.800 80 -0.25%
TLG (TELGAM) 0.460 18 909 -5.74%
TLO (TELESTO) 18.10 1 059 0.00%
TLS (TELESTR) 24.40 4 118 0.00%
TME (TERMOEXP) 13.00 1 157 -5.11%
TMP (TELEMEDPL) 0.590 602 +9.26%
TNT (TNTPROENR) 0.780 2 083 0.00%
TOS (TAMEX) 3.82 4 982 +2.69%
TRX (TREX) 2.36 25 221 0.00%
TXN (TAXNET) 1.75 11 0.00%
UFC (UNIFIED) 0.250 5 005 +16.82%
UFG (UFGAMES) 1.14 979 +3.64%
UNV (UNIVERSE) 3.80 8 0.00%
VAI (VOLARIA) 1.670 214 -1.18%
VAR (VARSAV) 0.530 3 735 -0.75%
VDS (VIDIS) 5.30 16 0.00%
VEE 14.45 114 067 +0.70%
VER (MPLVERBUM) 7.30 1 088 0.00%
VFA (VRFABRIC) 4.15 1 188 +1.22%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.47 788 0.00%
VMX (VMAXSA) 11.50 12 0.00%
VRB (VERBICOM) 1.70 11 998 +3.03%
VRF (VRFACTORY) 0.1780 6 740 +1.71%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.197 2 +3.14%
WLI (WILDINT) 0.845 918 +4.32%
WOD (WODKAN) 7.45 963 0.00%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.588 11 -2.00%
XBS (XBSPROLOG) 79.00 158 0.00%
XDD (MENTZEN) 29.95 2 249 -0.83%
YBS (YELLOWBOS) 0.202 29 821 +19.53%
YOS (YOSHI) 2.07 4 420 0.00%
ZEN (ZENERIS) 3.35 112 -3.74%
ZRX (ZORTRAX) 0.0700 331 0.00%