| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 63 | +1.69% |
| 7FT (7FIT) | 22.60 1 513 | +4.63% |
| 7LV (7LEVELS) | 5.80 122 | +3.57% |
| ABK (ABAK) | 5.30 147 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.328 328 | 0.00% |
| AGL (AGROLIGA) | 34.20 3 248 | +2.40% |
| AGP (AGROMEP) | 3.24 2 439 | 0.00% |
| AIN (ABSINVEST) | 1.19 43 | +6.25% |
| AIT (AITON) | 0.247 5 | +9.78% |
| AME (AMESA) | 2.18 1 629 | 0.00% |
| AOL (ANALIZY) | 28.00 280 | -4.11% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.80 240 | +20.00% |
| APS | 5.55 6 955 | 0.00% |
| AQA (AQUAPOZ) | 4.94 10 | 0.00% |
| AQU (AQUABB) | 12.00 12 | 0.00% |
| ARG (ARTGAMES) | 1.010 3 226 | -2.88% |
| ARI | 0.370 1 224 | +8.82% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0705 125 | -5.37% |
| ATA (ATCCARGO) | 11.10 16 108 | 0.00% |
| ATJ (ATOMJELLY) | 0.675 20 | +16.38% |
| AUX (AUXILIA) | 1.330 5 946 | +5.56% |
| AVE (ADVERTIGO) | 0.204 10 | 0.00% |
| AXN (AXIA) | 0.505 250 | 0.00% |
| AZC (AZTEC) | 1.48 5 598 | -9.20% |
| BAC (BACT) | 3.34 6 823 | -1.76% |
| BEE (BEEIN) | 18.90 581 | -0.53% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BGD (BIOGENED) | 19.80 5 992 | 0.00% |
| BHX (BINARY) | 5.30 2 611 | +2.91% |
| BIG (BASEIG) | 14.20 199 | -4.70% |
| BKD (BKDGAMES) | 1.690 3 274 | +3.05% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.10 57 | -3.54% |
| BPC | 0.176 30 531 | -16.98% |
| BPN (BLACKPOIN) | 0.332 10 | 0.00% |
| BRO (CZARNKOW) | 0.0800 1 283 | 0.00% |
| BRP (BLACKROSE) | 0.337 46 | -0.59% |
| BSA (BRAS) | 0.243 320 713 | -10.33% |
| BSH | 24.40 5 003 | -1.61% |
| BSN (BRAINSCAN) | 9.10 18 | -2.67% |
| BTC (BTCSTUDIO) | 0.570 31 364 | +58.33% |
| BTF (BTCS) | 4.06 19 970 | -4.25% |
| BTK (BIZTECH) | 0.1680 3 184 | -2.89% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2220 5 379 | 0.00% |
| CCR (CONSTANCE) | 8.00 16 | -5.88% |
| CCS | 0.442 142 | -10.16% |
| CFG | 1.420 716 | -5.33% |
| CFS (CFSA) | 4.70 5 936 | +2.17% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 7.05 1 066 | +2.17% |
| CMC (COMECO) | 0.0865 1 469 | +25.36% |
| CMI | 5.40 27 | +0.93% |
| COS (COSMA) | 0.428 583 | +4.39% |
| CRB (CARBONSTU) | 2.86 252 | 0.00% |
| CRC (CARPATHIA) | 1.57 5 | +5.37% |
| CST (CSTORE) | 4.48 1 055 | -0.44% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0930 1 264 | -0.53% |
| CWA (CONSOLEW) | 2.70 28 485 | -2.88% |
| DDI (DDISTANCE) | 0.121 1 210 | -6.92% |
| DFH (DEFENCEH) | 0.666 8 817 | +2.46% |
| DIV (DIVOLIO) | 2.78 2 764 | +6.11% |
| DKR (DEKTRA) | 5.46 5 734 | -1.80% |
| DNS (DANKS) | 0.860 7 835 | +4.24% |
| DPG (DARKPOINT) | 10.50 4 655 | +5.00% |
| DRF (DRFINANCE) | 1.560 312 | 0.00% |
| DRG (DRAGEUS) | 0.900 1 019 | +1.12% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| DTX (DITIX) | 0.1890 836 | -2.07% |
| DUA (DUALITY) | 0.694 14 | 0.00% |
| EBX (EKOBOX) | 1.300 13 | +1.17% |
| ECC (ECCGAMES) | 0.223 11 | -0.45% |
| ECK (EUROSNACK) | 2.43 1 080 | -0.41% |
| ECL | 4.22 215 | -1.86% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.660 144 | -1.49% |
| EDL (EDITELPL) | 6.40 948 | 0.00% |
| EEE (EKIPA) | 0.936 702 | 0.00% |
| EGH (EKOPOL) | 5.70 17 | -4.20% |
| EGY (ENERGY) | 0.230 37 041 | -5.74% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.444 22 | 0.00% |
| ELQ | 1.785 29 993 | -0.83% |
| EMP (EMPLOCITY) | 0.505 16 356 | -8.18% |
| EMS (ENIMSO) | 0.2940 232 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.64 5 577 | +0.76% |
| EUV (EUVIC) | 21.60 1 922 | 0.00% |
| EXA (EXAMOBILE) | 3.64 15 | -4.21% |
| EXC (EXCELLENC) | 0.4580 35 939 | 0.00% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 30.90 1 219 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.74 30 | 0.00% |
| FIB (FIBO) | 12.00 24 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 2.12 2 949 | +0.47% |
| FOX (SPACEFOX) | 1.900 10 510 | +5.56% |
| FPO (FORPOSTA) | 2.40 504 | 0.00% |
| FRB (FORBUILD) | 4.28 3 960 | 0.00% |
| FRM (FREEMIND) | 6.80 646 | 0.00% |
| FRW (FROZENWAY) | 24.90 466 | -0.40% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.570 296 | 0.00% |
| FVE (FOTOVOLT) | 0.298 12 | 0.00% |
| GAL (GALVO) | 3.64 4 730 | -3.70% |
| GAR (GARIN) | 1.910 42 | +0.53% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.48 21 | +0.58% |
| GEN (GENOMED) | 35.40 35 | -2.21% |
| GHT (GAMEHUNT) | 4.40 4 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 87 | -0.63% |
| GME (GRMEDIA) | 43.00 43 | 0.00% |
| GMV (GAMIVO) | 14.80 30 | 0.00% |
| GMZ (GRUPAMZ) | 0.214 7 | -0.47% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 66.00 525 | 0.00% |
| GRL (GREENLANE) | 16.00 21 939 | 0.00% |
| GRM (GREMPCO) | 1.400 32 | 0.00% |
| GRZ (GREENZEB) | 9.60 2 320 | -17.95% |
| GTF (GOTFI) | 18.20 18 | 0.00% |
| GTS (GEOTRANS) | 4.06 53 | +0.25% |
| GX1 (GENXONE) | 6.00 4 577 | +1.01% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.990 3 031 | -1.00% |
| HOR (HORTICO) | 7.00 196 | +1.45% |
| HPE (HIPOWERSA) | 0.400 1 391 | -2.44% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 46.60 46 600 | 0.00% |
| HPS (HYDRAPRES) | 0.456 5 | 0.00% |
| HRC (GRUPAHRC) | 1.06 4 | 0.00% |
| HRT (HURTIMEX) | 0.0795 4 | +13.57% |
| HUB (HUBTECH) | 0.266 14 562 | -2.21% |
| IBC (IBCPOLSKA) | 4.89 78 | +0.20% |
| ICD (ICPD) | 0.930 158 | +0.54% |
| ICG (ICECODE) | 0.0820 5 739 | +2.50% |
| IDH | 2.42 12 | -3.20% |
| IFA (INFRA) | 1.850 1 028 | -6.57% |
| IFL (IFLEASING) | 1.70 3 399 | 0.00% |
| IGT (IGORIA) | 0.418 1 977 | +1.46% |
| IMG (IMMGAMES) | 0.500 1 718 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1090 3 165 | 0.00% |
| INS (INDOS) | 3.16 3 | -0.63% |
| INT (INTERNITY) | 9.35 28 | +1.08% |
| IPW (IMAGEPWR) | 3.08 3 641 | +25.20% |
| ISD (INSIDPARK) | 0.535 11 | 0.00% |
| IVE (INVESTEKO) | 1.70 725 | 0.00% |
| IVO (INCUVO) | 0.638 6 | 0.00% |
| IWS (IRONWOLF) | 1.330 13 | -0.75% |
| JJB (JUJUBEE) | 0.480 14 | 0.00% |
| JRC (JRCGROUP) | 0.930 47 | +1.09% |
| K2P (KOOL2PLAY) | 0.800 157 | -1.23% |
| KBJ | 30.80 62 | +2.67% |
| KLE (KLEPSYDRA) | 7.04 27 414 | 0.00% |
| KLK (KOLEJKOWO) | 56.00 784 | +2.75% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.898 31 620 | +2.05% |
| KME | 0.200 15 600 | 0.00% |
| KOR (KORBANK) | 12.20 446 | 0.00% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPI (KANCELWEC) | 1.98 4 | +1.02% |
| KUB (KUBOTA) | 12.55 138 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.215 2 165 | -3.15% |
| LEG (LEGIMI) | 26.00 3 238 | -2.99% |
| LET (LETUS) | 0.190 33 361 | +3.26% |
| LFR (LIFTERO) | 54.80 95 645 | -0.72% |
| LGT (LGTRADE) | 2.62 13 577 | +24.76% |
| LHD (LICHTHUND) | 62.50 313 | -4.58% |
| LMG (LMGAMES) | 0.710 5 | +1.43% |
| LTM (LTGAMES) | 10.20 1 851 | +5.15% |
| LUD (LUDUS) | 0.520 62 | -7.14% |
| LUG | 1.49 493 | +5.67% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0900 528 | 0.00% |
| M4B | 12.70 1 270 | +19.81% |
| MAD (MADKOM) | 3.50 33 129 | +13.64% |
| MAZ (MAZOP) | 16.90 34 | +15.75% |
| MBF (MBFGROUP) | 3.140 4 519 | +5.37% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1800 3 227 | +0.56% |
| MDB (MEDICOBIO) | 0.398 897 | +2.05% |
| MDP (MEDCAMP) | 0.780 741 | 0.00% |
| MDT (MEDTECH) | 0.3360 114 301 | +1.20% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.96 26 726 | +1.02% |
| MGS (MADNETIC) | 2.44 498 | 0.00% |
| MID (MIDVEN) | 4.20 42 | 0.00% |
| MIG (MILITARY) | 0.4550 14 841 | +0.66% |
| MLB (MAKOLAB) | 7.95 598 | +11.97% |
| MLM (MILISYS) | 0.3560 1 610 | -3.78% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| MLT (MOONLIT) | 0.340 860 | 0.00% |
| MMC (MMCPL) | 8.00 328 | 0.00% |
| MMS (MADMIND) | 0.230 391 | +4.55% |
| MND (MINERAL) | 0.700 5 | 0.00% |
| MNS (MENNICASK) | 48.10 18 492 | +3.00% |
| MO2 (MOLIERA2) | 0.0645 314 | 0.00% |
| MPY (MPAY) | 0.2980 43 824 | +3.83% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 5.38 11 | +0.37% |
| MTN (MILTON) | 0.520 14 741 | -2.80% |
| MUN (MUNAR) | 0.395 59 | +6.76% |
| MXP (MAXIPIZZA) | 0.480 6 279 | +6.67% |
| NOB (NOOBZ) | 12.90 65 | -5.15% |
| NOV (NOVINA) | 0.646 5 839 | -0.62% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.670 4 064 | +1.52% |
| NTS (NOTORIA) | 7.50 8 | 0.00% |
| NTV (NTVSA) | 0.228 427 | -2.56% |
| O2T (ONE2TRIBE) | 0.202 2 020 | 0.00% |
| OLY (OLYMP) | 0.220 145 | +4.27% |
| ONC (ONICO) | 10.00 80 | -4.76% |
| ONE (1SOLUTION) | 0.0924 49 599 | -7.41% |
| OPI (OPTIGIS) | 0.494 1 | +14.88% |
| ORG (ORGANIC) | 10.50 399 | 0.00% |
| ORL (ORZLOPONY) | 2.30 7 | -1.71% |
| OUT (OUTDOORZY) | 1.530 7 326 | -0.65% |
| OVI (OVIDWORKS) | 0.288 2 278 | -3.36% |
| P24 (PRESENT24) | 0.102 5 | 0.00% |
| P2B (PLANETB2B) | 0.0575 40 | 0.00% |
| P2C (P2CHILL) | 3.10 66 848 | +1.97% |
| PAC (PROACTA) | 1.620 484 | +0.62% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.52 2 562 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.70 24 148 | -0.42% |
| PGH | 5.04 17 184 | -1.56% |
| PIT (POLARISIT) | 0.378 2 281 | +8.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.08 3 403 | +0.65% |
| PLM (POLMAN) | 0.438 64 | +0.46% |
| PLT (PLOTTWIST) | 1.35 31 | 0.00% |
| PNT (POINTPACK) | 13.00 1 616 | +0.78% |
| PRA (PRIME) | 1.46 242 783 | +1.39% |
| PRE (PRESIDENT) | 82.50 1 550 | +1.23% |
| PRH (POLHOLROZ) | 1.940 12 | 0.00% |
| PRN (PARTNER) | 23.00 228 | 0.00% |
| PRO (PROMISE) | 8.20 44 347 | -2.38% |
| PRS (PRYMUS) | 6.00 48 | +1.69% |
| PTN (POLTRONIC) | 0.680 80 | 0.00% |
| QCR (QUEST) | 0.326 123 | +1.88% |
| QUB (QUBICGMS) | 0.805 1 056 | -4.73% |
| RAY (PURPLERAY) | 4.25 225 | -2.52% |
| RBS (ROBINSON) | 3.90 394 | -2.01% |
| RCA (ROCCA) | 3.56 7 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.00 95 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.15 422 | +1.88% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0410 15 106 | -11.83% |
| RSG (RSGAMES) | 4.40 3 388 | -5.17% |
| RSP (REMORSOL) | 5.40 418 | 0.00% |
| RST (ROAD) | 4.99 105 | -3.29% |
| S4E | 82.50 18 207 | +4.43% |
| SBE (SOFTBLUE) | 0.283 9 058 | 0.00% |
| SCS (STEMCELLS) | 0.490 9 | 0.00% |
| SDS (SDSOPTIC) | 3.80 3 708 | +7.95% |
| SED (SEDIVIO) | 7.05 4 154 | 0.00% |
| SEV (SEVENET) | 10.80 22 274 | -0.92% |
| SFD | 2.86 2 560 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.260 2 499 | 0.00% |
| SIN (SOLARINOV) | 0.0540 16 | -1.82% |
| SKN (SAKANA) | 0.600 1 326 | +3.45% |
| SKY (STOHID) | 4.24 1 548 | -4.50% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.419 419 | -0.24% |
| SNN (SUNNET) | 1.960 1 995 | 0.00% |
| SOK (SONKA) | 10.25 2 353 | +1.49% |
| STA (STARWARD) | 7.38 30 | +0.82% |
| STD (STANDREW) | 11.50 404 | 0.00% |
| SUN (SUNTECH) | 2.16 5 735 | -0.92% |
| SWM (SWMANSION) | 19.90 6 162 | +9.34% |
| SYG (SYGNIS) | 1.280 38 853 | +5.35% |
| SZR (SZAR) | 0.0550 114 | -0.90% |
| TCR (TECHROBOT) | 15.40 17 365 | 0.00% |
| TEC (TECNTICA) | 0.426 1 941 | -4.05% |
| TGG (TRIGGO) | 0.830 5 | 0.00% |
| TGS (TRUEGS) | 0.136 955 | -9.03% |
| THD (THEDUST) | 1.04 728 | -1.89% |
| THS (THORIUMSP) | 19.48 11 220 | -1.37% |
| TLG (TELGAM) | 0.366 48 | -0.54% |
| TLO (TELESTO) | 12.50 13 | +4.17% |
| TLS (TELESTR) | 25.60 30 911 | 0.00% |
| TME (TERMOEXP) | 12.70 1 946 | 0.00% |
| TMP (TELEMEDPL) | 0.430 165 | +4.88% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 3.04 15 | 0.00% |
| TRX (TREX) | 4.86 9 633 | 0.00% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.830 581 | 0.00% |
| UNV (UNIVERSE) | 3.60 7 | +2.86% |
| VAI (VOLARIA) | 0.795 44 | +1.27% |
| VAR (VARSAV) | 0.750 803 | -6.25% |
| VDS (VIDIS) | 5.35 11 | +4.90% |
| VEE | 11.05 33 | +2.31% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| VFA (VRFABRIC) | 2.46 5 | 0.00% |
| VIV (VISION) | 0.0260 52 | 0.00% |
| VLT (VOOLT) | 1.575 476 | -1.56% |
| VMX (VMAXSA) | 13.80 314 | +15.00% |
| VRB (VERBICOM) | 1.76 18 | -0.56% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.135 629 | +2.27% |
| WLI (WILDINT) | 0.610 293 | -4.69% |
| WOD (WODKAN) | 6.40 169 | -1.54% |
| WRL (WIERZYCL) | 0.790 695 | -1.00% |
| XBS (XBSPROLOG) | 64.50 968 | 0.00% |
| XDD (MENTZEN) | 26.00 2 182 | 0.00% |
| YBS | 0.206 0 | +0.98% |
| YOS (YOSHI) | 0.710 12 801 | +3.20% |
| ZEN (ZENERIS) | 3.71 40 404 | -10.60% |
| ZRX (ZORTRAX) | 0.0830 44 | 0.00% |