| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.21 61 | -6.20% |
| 7FT (7FIT) | 12.00 2 958 | -3.23% |
| 7LV (7LEVELS) | 7.70 15 | 0.00% |
| AAS (AALLIANCE) | 10.50 693 | -7.08% |
| ABK (ABAK) | 5.60 510 | -3.45% |
| ADX (ADATEX) | 1.31 15 464 | -2.59% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.224 4 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 24.60 49 | -0.81% |
| AGP (AGROMEP) | 3.84 8 | +4.92% |
| AIN (ABSINVEST) | 1.12 522 | +0.90% |
| AIT (AITON) | 0.295 50 | +5.36% |
| AME (AMESA) | 2.68 12 024 | +7.20% |
| AOL (ANALIZY) | 23.60 9 251 | +2.61% |
| APA (APANET) | 0.98 103 | -7.55% |
| APC (APOLLO) | 1.40 2 923 | 0.00% |
| APS | 9.35 1 010 | +1.08% |
| AQA (AQUAPOZ) | 9.50 58 | -5.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.90 42 | 0.00% |
| ARG (ARTGAMES) | 0.450 723 | 0.00% |
| ARI | 0.410 573 | +2.50% |
| ASA (APIS) | 0.0220 66 | 0.00% |
| ASR (ASTRO) | 0.0680 348 | +3.03% |
| ATA (ATCCARGO) | 15.25 366 | +1.67% |
| ATJ (ATOMJELLY) | 1.13 444 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.305 7 | 0.00% |
| AVE (ADVERTIGO) | 0.250 5 | 0.00% |
| AZC (AZTEC) | 1.52 15 | +0.66% |
| BAC (BACT) | 3.69 25 468 | -0.27% |
| BEE (BEEIN) | 7.80 23 | 0.00% |
| BEP (BIOMASS) | 0.1495 1 280 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 21.60 972 | +0.93% |
| BHX (BINARY) | 5.00 93 | -7.41% |
| BIG (BASEIG) | 40.00 1 160 | -2.44% |
| BKD (BKDGAMES) | 1.620 41 | -6.90% |
| BLF (BELEAF) | 3.90 3 654 | 0.00% |
| BLT (BALTICON) | 21.80 44 | +1.87% |
| BPC | 0.104 26 | +4.00% |
| BPN (BLACKPOIN) | 0.328 20 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.128 185 | +7.56% |
| BRP (BLACKROSE) | 0.936 3 539 | +3.77% |
| BSA (BRAS) | 0.297 21 657 | -5.11% |
| BSH | 18.95 929 | +4.12% |
| BSN (BRAINSCAN) | 14.90 1 488 | 0.00% |
| BTC (BTCSTUDIO) | 0.200 200 | -33.33% |
| BTF (BTCS) | 5.90 12 893 | +6.31% |
| BTK (BIZTECH) | 0.230 68 | 0.00% |
| CAI (CARLSON) | 2.59 18 | 0.00% |
| CBD (CANNABIS) | 0.2160 465 | -1.14% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.730 454 | +8.15% |
| CFG | 1.820 21 | +7.69% |
| CFS (CFSA) | 5.00 7 346 | 0.00% |
| CHP (CHERRY) | 5.98 18 | +1.01% |
| CLA (CONSOLE) | 7.30 22 | 0.00% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 9.30 19 | +3.33% |
| COR (COREY) | 0.4700 7 121 | +1.29% |
| COS (COSMA) | 0.415 125 | 0.00% |
| CRB (CARBONSTU) | 4.42 448 | 0.00% |
| CRC (CARPATHIA) | 1.63 68 | -5.78% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 1.910 703 | -4.26% |
| CTE (CTEGROUP) | 0.0280 252 | 0.00% |
| CTF (CENTURION) | 1.930 9 988 | +19.88% |
| CWA (CONSOLEW) | 7.42 765 | -2.37% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 1.080 9 551 | -2.70% |
| DGN (DGNET) | 8.66 265 | -6.07% |
| DGS (DEMGAMES) | 0.550 1 425 | -4.35% |
| DIV (DIVOLIO) | 1.80 22 | +1.12% |
| DKR (DEKTRA) | 5.40 1 296 | 0.00% |
| DNS (DANKS) | 0.790 11 | +5.33% |
| DPG (DARKPOINT) | 24.00 480 | +4.35% |
| DRF (DRFINANCE) | 1.570 25 | -0.63% |
| DRG (DRAGEUS) | 1.300 3 708 | -8.77% |
| DTX (DITIX) | 0.250 12 500 | +4.60% |
| DUA (DUALITY) | 1.520 521 | +3.75% |
| EBX (EKOBOX) | 1.025 111 | -2.84% |
| ECC (ECCGAMES) | 0.215 42 | 0.00% |
| ECK (EUROSNACK) | 2.77 894 | -1.07% |
| ECL | 16.50 44 057 | +7.84% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.430 276 | -4.03% |
| EDL (EDITELPL) | 5.70 479 | -4.20% |
| EEE (EKIPA) | 1.260 16 601 | +2.44% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.65 60 | -0.75% |
| EGY (ENERGY) | 0.226 107 | -1.74% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.890 13 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.90 322 | 0.00% |
| EMP (EMPLOCITY) | 2.00 8 | +0.50% |
| END (ENEIDA) | 6.90 7 | -1.43% |
| EON (EONET) | 30.00 4 290 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 1.99 2 345 | +8.15% |
| EXA (EXAMOBILE) | 3.60 480 | -5.26% |
| EXC (EXCELLENC) | 0.3390 6 579 | +0.30% |
| EXM (EXIMIT) | 102.00 5 268 | 0.00% |
| F51 (FARM51) | 4.780 54 240 | -3.63% |
| FEM (FEMTECH) | 0.300 540 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.90 2 226 | +14.49% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.93 7 520 | -0.68% |
| FOX (SPACEFOX) | 3.20 16 | 0.00% |
| FPO (FORPOSTA) | 3.12 9 881 | -0.64% |
| FRB (FORBUILD) | 4.40 4 167 | -8.33% |
| FRM (FREEMIND) | 7.80 12 732 | +5.98% |
| FRW (FROZENWAY) | 38.60 1 158 | +0.52% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.720 72 | +2.86% |
| FVE (FOTOVOLT) | 0.449 14 | 0.00% |
| GAL (GALVO) | 1.630 47 | 0.00% |
| GAR (GARIN) | 1.920 36 | +1.05% |
| GDC (GAMEDUST) | 0.0770 2 570 | +10.00% |
| GDS (GDEVS) | 2.19 994 | +0.46% |
| GEN (GENOMED) | 30.20 30 | +0.67% |
| GHT (GAMEHUNT) | 7.36 796 | 0.00% |
| GHY (GHYDROGEN) | 1.700 248 | +0.59% |
| GKS (GKSKAT) | 0.192 2 304 | +60.00% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 15.15 61 | +0.33% |
| GMZ (GRUPAMZ) | 0.320 210 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 14.00 142 232 | +3.70% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 69.50 1 182 | +2.21% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 20.22 21 170 | +0.10% |
| GRM (GREMPCO) | 1.300 40 157 | +5.26% |
| GRZ (GREENZEB) | 9.10 9 | -3.19% |
| GTF (GOTFI) | 17.00 527 | +18.06% |
| GTS (GEOTRANS) | 5.88 5 104 | 0.00% |
| GX1 (GENXONE) | 4.40 97 | +2.33% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 2.16 1 264 | -5.26% |
| HMP (HEMP) | 0.1572 1 008 | 0.00% |
| HOR (HORTICO) | 6.22 10 829 | -0.96% |
| HPE (HIPOWERSA) | 0.449 4 078 | -0.22% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 81.80 1 636 | -5.98% |
| HPS (HYDRAPRES) | 0.480 9 | -9.43% |
| HRC (GRUPAHRC) | 0.870 87 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.224 50 | -0.88% |
| HUB (HUBTECH) | 0.250 4 751 | -0.79% |
| IBC (IBCPOLSKA) | 3.05 70 | 0.00% |
| ICD (ICPD) | 0.940 40 | 0.00% |
| ICG (ICECODE) | 0.296 1 178 | -0.67% |
| IDH | 2.32 3 584 | +0.87% |
| IFA (INFRA) | 2.15 4 062 | +3.37% |
| IGT (IGORIA) | 0.226 206 | 0.00% |
| IMG (IMMGAMES) | 1.140 8 972 | +3.64% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1160 1 712 | -2.11% |
| INS (INDOS) | 3.58 827 | -0.56% |
| INT (INTERNITY) | 9.35 84 | 0.00% |
| IPW (IMAGEPWR) | 3.20 16 | 0.00% |
| ISD (INSIDPARK) | 0.610 223 | +1.60% |
| IVE (INVESTEKO) | 2.06 2 181 | -11.97% |
| IVO (INCUVO) | 0.680 1 713 | +1.19% |
| IWS (IRONWOLF) | 2.10 1 703 | -10.26% |
| JJB (JUJUBEE) | 0.734 20 | +3.38% |
| JRC (JRCGROUP) | 0.128 13 | 0.00% |
| K2P (KOOL2PLAY) | 0.928 2 357 | +16.00% |
| KBJ | 23.70 47 | 0.00% |
| KLE (KLEPSYDRA) | 8.06 20 927 | +2.54% |
| KLK (KOLEJKOWO) | 80.00 3 200 | -0.99% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.280 28 | 0.00% |
| KOR (KORBANK) | 9.30 586 | 0.00% |
| KPC (KUPIEC) | 1.20 286 | +31.15% |
| KPI (KANCELWEC) | 2.32 2 140 | +17.17% |
| KUB (KUBOTA) | 14.65 25 134 | +2.09% |
| LBD (LOKATYBUD) | 1.07 213 | +1.90% |
| LCN (LABOCANNA) | 0.220 405 | -1.35% |
| LEG (LEGIMI) | 36.40 4 294 | -1.89% |
| LET (LETUS) | 0.960 77 | 0.00% |
| LGT (LGTRADE) | 3.16 35 | -1.25% |
| LHD (LICHTHUND) | 45.00 4 046 | +4.65% |
| LMG (LMGAMES) | 0.660 186 | -4.35% |
| LTM (LTGAMES) | 7.00 140 | -4.63% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.40 10 | 0.00% |
| LUK (LUKARDI) | 0.342 0 | -14.50% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.110 11 | 0.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 2.70 29 579 | +11.57% |
| MAZ (MAZOP) | 14.60 2 190 | +3.91% |
| MBF (MBFGROUP) | 5.40 10 843 | -3.91% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.0804 3 495 | +0.25% |
| MDB (MEDICOBIO) | 0.454 25 992 | -3.40% |
| MDP (MEDCAMP) | 1.080 3 214 | -1.82% |
| MDT (MEDTECH) | 0.4270 8 351 | +1.67% |
| MER (MERA) | 1.20 693 | +1.69% |
| MFD (MFOOD) | 1.870 1 220 | -4.59% |
| MGS (MADNETIC) | 2.79 445 | -6.38% |
| MIG (MILITARY) | 0.4700 656 | +0.43% |
| MLB (MAKOLAB) | 8.30 20 247 | +1.22% |
| MLM (MILISYS) | 0.3500 1 036 | +2.94% |
| MLP (MILKPOL) | 0.750 413 | +25.00% |
| MLT (MOONLIT) | 0.250 4 543 | -5.30% |
| MMC (MMCPL) | 10.10 20 | -5.61% |
| MMS (MADMIND) | 0.355 21 805 | -11.69% |
| MND (MINERAL) | 1.02 714 | 0.00% |
| MNS (MENNICASK) | 67.60 26 538 | +1.20% |
| MO2 (MOLIERA2) | 0.0905 20 | 0.00% |
| MPS (MEGAPIXEL) | 1.68 50 | +13.51% |
| MPY (MPAY) | 0.2715 545 | -0.55% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.370 703 | 0.00% |
| MRK (MARKA) | 0.200 20 | -2.91% |
| MSM | 4.19 13 450 | -7.71% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.770 259 | 0.00% |
| MUN (MUNAR) | 0.406 8 | 0.00% |
| MXP (MAXIPIZZA) | 0.400 0 | +14.29% |
| NOB (NOOBZ) | 15.50 2 750 | +5.44% |
| NOV (NOVINA) | 0.628 24 | +0.96% |
| NRS (NEURONE) | 1.25 1 252 | +4.17% |
| NST (NESTMEDIC) | 0.720 22 | 0.00% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.160 169 | -9.60% |
| NWA (NWAI) | 26.90 27 | +2.28% |
| O2T (ONE2TRIBE) | 0.272 50 | -0.73% |
| OLY (OLYMP) | 0.253 4 506 | -1.94% |
| OML (ONEMORE) | 2.455 197 009 | +7.68% |
| ONC (ONICO) | 14.60 190 | 0.00% |
| ONE (1SOLUTION) | 0.0968 151 | 0.00% |
| OPI (OPTIGIS) | 0.446 5 224 | -0.89% |
| ORG (ORGANIC) | 11.10 183 | -2.63% |
| ORL (ORZLOPONY) | 2.36 19 | -6.35% |
| OUT (OUTDOORZY) | 0.615 3 961 | +2.50% |
| OVI (OVIDWORKS) | 0.490 2 674 | 0.00% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.430 1 490 | -0.92% |
| P24 (PRESENT24) | 0.103 3 871 | +3.00% |
| P2B (PLANETB2B) | 0.0770 2 450 | -1.28% |
| P2C (P2CHILL) | 3.24 97 | -0.61% |
| PAC (PROACTA) | 1.215 170 | -10.66% |
| PBT (PBGAMES) | 0.218 218 | 0.00% |
| PDG (PYRAMID) | 10.70 1 051 | +3.88% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.40 29 700 | 0.00% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 8.98 745 | -0.22% |
| PLM (POLMAN) | 0.440 3 638 | +10.00% |
| PLT (PLOTTWIST) | 1.45 15 | +1.40% |
| PNT (POINTPACK) | 12.30 11 439 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 1.19 48 | 0.00% |
| PRE (PRESIDENT) | 114.40 21 662 | -0.44% |
| PRH (POLHOLROZ) | 3.46 1 841 | 0.00% |
| PRN (PARTNER) | 0.123 123 | +1.65% |
| PRO (PROMISE) | 8.25 17 | +1.85% |
| PRS (PRYMUS) | 5.20 7 847 | -5.45% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.760 11 | +5.56% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QRT (QUART) | 4.30 4 | +3.37% |
| QUB (QUBICGMS) | 0.900 2 528 | -0.22% |
| RAY (PURPLERAY) | 5.15 515 | +0.78% |
| RBS (ROBINSON) | 3.12 3 | 0.00% |
| RCA (ROCCA) | 4.42 66 | -1.34% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.320 3 263 | 0.00% |
| RDG (READGENE) | 5.86 94 | -1.35% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0940 4 | +6.82% |
| RSG (RSGAMES) | 12.30 3 824 | +23.00% |
| RSP (REMORSOL) | 5.78 521 | +0.35% |
| RST (ROAD) | 5.44 1 137 | -1.45% |
| S4E | 43.40 4 962 | +1.40% |
| SBE (SOFTBLUE) | 0.1720 43 | -3.64% |
| SCS (STEMCELLS) | 0.408 526 | -0.97% |
| SCW (SCANWAY) | 185.50 427 284 | +1.09% |
| SDS (SDSOPTIC) | 5.82 355 | -3.00% |
| SED (SEDIVIO) | 9.90 20 | 0.00% |
| SEV (SEVENET) | 3.10 4 655 | -3.13% |
| SFD | 2.89 3 901 | +1.76% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0648 38 | +3.18% |
| SKN (SAKANA) | 0.334 494 | 0.00% |
| SKY (STOHID) | 1.850 4 | +5.11% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.80 17 | +0.87% |
| SNG (SYNERGA) | 0.618 187 | 0.00% |
| SNN (SUNNET) | 2.41 2 882 | -4.37% |
| SOK (SONKA) | 10.90 18 597 | +3.81% |
| STA (STARWARD) | 9.26 4 407 | +0.65% |
| STD (STANDREW) | 14.10 282 | 0.00% |
| STI (STILO) | 2.58 8 | +17.27% |
| SUN (SUNTECH) | 1.405 3 331 | -1.06% |
| SWM (SWMANSION) | 38.00 1 254 | +0.53% |
| SYG (SYGNIS) | 2.980 312 537 | +12.03% |
| SZR (SZAR) | 0.0790 87 | 0.00% |
| TCR (TECHROBOT) | 10.40 406 | +0.97% |
| TGG (TRIGGO) | 0.900 14 | 0.00% |
| TGS (TRUEGS) | 0.286 1 119 | +2.14% |
| THD (THEDUST) | 0.880 2 541 | -4.14% |
| TLG (TELGAM) | 0.560 3 182 | +2.19% |
| TLO (TELESTO) | 16.30 2 053 | -14.21% |
| TLS (TELESTR) | 25.20 2 452 | +0.80% |
| TME (TERMOEXP) | 13.60 408 | 0.00% |
| TMP (TELEMEDPL) | 0.645 1 709 | +13.16% |
| TNT (TNTPROENR) | 0.848 4 190 | +20.45% |
| TOS (TAMEX) | 2.72 19 | +7.94% |
| TRX (TREX) | 1.43 21 | +4.38% |
| TXN (TAXNET) | 2.12 11 | 0.00% |
| UFC (UNIFIED) | 0.198 303 | -7.48% |
| UFG (UFGAMES) | 1.04 4 796 | +1.96% |
| UNV (UNIVERSE) | 4.18 4 | +1.95% |
| VAI (VOLARIA) | 1.470 702 | -2.65% |
| VAR (VARSAV) | 0.380 1 699 | 0.00% |
| VDS (VIDIS) | 4.40 4 | 0.00% |
| VEE | 12.00 3 505 | +1.69% |
| VER (MPLVERBUM) | 7.60 2 178 | 0.00% |
| VFA (VRFABRIC) | 3.25 1 676 | -6.07% |
| VGN (VINCIGEN) | 0.298 120 | -0.67% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.08 2 | 0.00% |
| VMX (VMAXSA) | 12.90 26 | +6.75% |
| VRB (VERBICOM) | 1.55 51 | -6.06% |
| VRF (VRFACTORY) | 0.1800 398 | -2.70% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.199 319 | -4.33% |
| WLI (WILDINT) | 1.68 187 | 0.00% |
| WOD (WODKAN) | 6.85 2 363 | +0.74% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.628 1 100 | 0.00% |
| XBS (XBSPROLOG) | 82.00 82 | +1.23% |
| XDD (MENTZEN) | 32.50 2 272 | -2.26% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YOS (YOSHI) | 2.28 4 560 | -4.60% |
| ZEN (ZENERIS) | 3.50 5 244 | -5.41% |
| ZRX (ZORTRAX) | 0.0734 19 554 | +4.86% |