Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.30 2 708 0.00%
7FT (7FIT) 12.00 10 554 +1.69%
7LV (7LEVELS) 8.25 17 +7.14%
AAS (AALLIANCE) 11.00 33 +4.76%
ABK (ABAK) 5.70 11 -1.72%
ADX (ADATEX) 1.38 59 +0.73%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.248 790 +10.71%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 23.60 236 -4.07%
AGP (AGROMEP) 3.84 8 +4.92%
AIN (ABSINVEST) 1.13 2 121 0.00%
AIT (AITON) 0.260 1 593 -7.14%
AME (AMESA) 2.64 12 531 +1.54%
AOL (ANALIZY) 26.00 13 271 +6.56%
APA (APANET) 0.99 3 271 -1.00%
APC (APOLLO) 1.45 783 +3.57%
APS 8.50 3 617 -7.61%
AQA (AQUAPOZ) 10.00 20 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 13.80 41 0.00%
ARG (ARTGAMES) 0.470 279 -10.48%
ARI 0.410 680 +0.49%
ASA (APIS) 0.0205 0 -6.82%
ASR (ASTRO) 0.0760 693 +11.76%
ATA (ATCCARGO) 15.35 3 856 +1.99%
ATJ (ATOMJELLY) 1.10 1 740 -1.79%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.565 299 294 -6.29%
AVE (ADVERTIGO) 0.250 313 0.00%
AZC (AZTEC) 1.99 6 682 +4.74%
BAC (BACT) 3.78 308 493 +1.89%
BEE (BEEIN) 7.20 1 469 -2.70%
BEP (BIOMASS) 0.1490 562 -1.32%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.60 22 0.00%
BHX (BINARY) 4.72 6 027 +4.89%
BIG (BASEIG) 42.50 31 247 -2.97%
BKD (BKDGAMES) 1.630 10 016 -8.94%
BLF (BELEAF) 3.50 700 -10.26%
BLT (BALTICON) 22.00 6 132 0.00%
BPC 0.102 2 200 -1.92%
BPN (BLACKPOIN) 0.328 295 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.150 30 +7.14%
BRP (BLACKROSE) 0.990 63 -3.41%
BSA (BRAS) 0.308 11 003 +4.05%
BSH 17.00 10 117 0.00%
BSN (BRAINSCAN) 14.90 1 505 +0.68%
BTC (BTCSTUDIO) 0.230 159 +15.00%
BTF (BTCS) 6.00 5 446 -2.44%
BTK (BIZTECH) 0.234 3 217 +3.54%
CAI (CARLSON) 2.59 5 0.00%
CBD (CANNABIS) 0.2070 37 607 -1.90%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.710 437 +7.58%
CFG 1.83 1 570 -9.16%
CFS (CFSA) 4.86 1 488 +1.25%
CHP (CHERRY) 5.70 17 290 -4.04%
CLA (CONSOLE) 7.00 35 0.00%
CMC (COMECO) 0.134 1 -2.55%
CMI 9.30 19 +3.33%
COR (COREY) 0.4300 6 412 -6.11%
COS (COSMA) 0.415 83 0.00%
CRB (CARBONSTU) 4.42 27 0.00%
CRC (CARPATHIA) 1.86 3 304 +14.11%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 1.980 1 392 -0.50%
CTE (CTEGROUP) 0.0300 868 +7.14%
CTF (CENTURION) 1.770 15 660 +5.99%
CWA (CONSOLEW) 7.50 9 763 -1.06%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 1.030 123 580 -5.50%
DGN (DGNET) 8.70 52 -2.25%
DGS (DEMGAMES) 0.535 351 +0.94%
DIV (DIVOLIO) 1.61 1 610 -10.06%
DKR (DEKTRA) 5.68 1 659 +8.81%
DNS (DANKS) 0.775 2 762 -1.90%
DPG (DARKPOINT) 22.40 516 -2.61%
DRF (DRFINANCE) 1.500 7 602 +2.74%
DRG (DRAGEUS) 1.370 12 334 -11.61%
DTX (DITIX) 0.230 11 301 -8.00%
DUA (DUALITY) 1.130 3 376 +3.20%
EBX (EKOBOX) 1.140 24 630 -0.87%
ECC (ECCGAMES) 0.202 4 669 -2.88%
ECK (EUROSNACK) 2.75 32 918 0.00%
ECL 16.90 19 813 -2.31%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.490 3 004 +0.68%
EDL (EDITELPL) 5.95 298 0.00%
EEE (EKIPA) 1.260 6 160 +4.56%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.95 11 599 +0.72%
EGY (ENERGY) 0.218 31 687 +3.81%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.890 148 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.88 592 -0.69%
EMP (EMPLOCITY) 1.94 360 -3.96%
END (ENEIDA) 6.75 338 0.00%
EON (EONET) 28.60 4 286 -3.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.04 2 452 +4.62%
EXA (EXAMOBILE) 3.80 1 563 0.00%
EXC (EXCELLENC) 0.3335 16 259 -0.45%
EXM (EXIMIT) 107.00 2 987 0.00%
F51 (FARM51) 5.06 50 004 -3.07%
FEM (FEMTECH) 0.300 648 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.90 2 226 +14.49%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.75 10 387 -1.43%
FOX (SPACEFOX) 3.30 46 0.00%
FPO (FORPOSTA) 3.10 3 +7.64%
FRB (FORBUILD) 4.40 4 351 0.00%
FRM (FREEMIND) 6.90 6 702 -1.43%
FRW (FROZENWAY) 38.30 309 -1.03%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.730 11 0.00%
FVE (FOTOVOLT) 0.449 494 +14.25%
GAL (GALVO) 1.570 19 886 -5.99%
GAR (GARIN) 1.800 3 001 -3.74%
GDC (GAMEDUST) 0.0820 411 0.00%
GDS (GDEVS) 2.47 16 295 -6.08%
GEN (GENOMED) 30.20 60 +3.42%
GHT (GAMEHUNT) 6.90 2 507 -3.63%
GHY (GHYDROGEN) 1.750 1 215 +0.57%
GKS (GKSKAT) 0.184 911 -4.17%
GME (GRMEDIA) 81.00 3 824 -2.41%
GMV (GAMIVO) 15.40 400 0.00%
GMZ (GRUPAMZ) 0.332 0 -1.19%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 13.00 322 469 +1.25%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 70.00 1 955 +3.70%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.00 10 148 -0.99%
GRM (GREMPCO) 1.210 3 632 -5.47%
GRZ (GREENZEB) 9.50 19 +4.40%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.74 2 511 -0.35%
GX1 (GENXONE) 4.29 380 +0.47%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.10 1 470 0.00%
HMP (HEMP) 0.1470 11 465 -3.29%
HOR (HORTICO) 6.20 41 992 +0.98%
HPE (HIPOWERSA) 0.444 666 +0.45%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 77.00 252 219 -11.49%
HPS (HYDRAPRES) 0.464 108 -3.33%
HRC (GRUPAHRC) 1.03 1 139 0.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.220 2 685 -1.79%
HUB (HUBTECH) 0.252 33 216 +2.02%
IBC (IBCPOLSKA) 3.25 4 317 +8.33%
ICD (ICPD) 0.940 117 0.00%
ICG (ICECODE) 0.290 11 691 -3.33%
IDH 2.18 2 417 +0.93%
IFA (INFRA) 2.05 21 0.00%
IGT (IGORIA) 0.248 1 093 +4.20%
IMG (IMMGAMES) 1.160 129 404 +7.41%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1100 11 463 -1.35%
INS (INDOS) 3.50 21 -2.23%
INT (INTERNITY) 8.95 2 232 -4.28%
IPW (IMAGEPWR) 3.00 15 +7.14%
ISD (INSIDPARK) 0.600 1 290 0.00%
IVE (INVESTEKO) 2.58 2 259 +18.35%
IVO (INCUVO) 0.666 1 303 -4.58%
IWS (IRONWOLF) 2.32 2 677 +6.42%
JJB (JUJUBEE) 0.724 148 0.00%
JRC (JRCGROUP) 0.139 139 +6.92%
K2P (KOOL2PLAY) 0.848 94 -0.24%
KBJ 23.30 23 +2.64%
KLE (KLEPSYDRA) 7.90 53 595 -1.50%
KLK (KOLEJKOWO) 83.80 26 167 +3.46%
KLN (KLON) 1.30 43 -7.14%
KME 0.290 1 230 -8.81%
KOR (KORBANK) 9.75 3 668 -1.52%
KPC (KUPIEC) 1.05 1 747 -12.50%
KPI (KANCELWEC) 2.04 1 049 -5.56%
KUB (KUBOTA) 14.65 3 577 +0.34%
LBD (LOKATYBUD) 1.040 52 +14.29%
LCN (LABOCANNA) 0.219 22 -0.45%
LEG (LEGIMI) 35.10 70 -1.13%
LET (LETUS) 0.960 1 0.00%
LGT (LGTRADE) 3.00 879 -6.25%
LHD (LICHTHUND) 60.00 1 200 0.00%
LMG (LMGAMES) 0.672 2 921 -0.30%
LTM (LTGAMES) 6.90 1 221 -1.43%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.40 2 160 +1.69%
LUK (LUKARDI) 0.428 0 +4.39%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.101 4 760 -8.18%
M4B 12.70 13 +1.60%
MAD (MADKOM) 2.88 17 830 +2.86%
MAZ (MAZOP) 14.60 1 095 +3.91%
MBF (MBFGROUP) 5.14 15 275 -3.02%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.0880 1 786 +0.92%
MDB (MEDICOBIO) 0.466 32 435 -2.92%
MDP (MEDCAMP) 0.915 3 047 +3.98%
MDT (MEDTECH) 0.3830 18 678 -2.79%
MER (MERA) 1.32 167 +10.00%
MFD (MFOOD) 1.880 11 002 +2.17%
MGS (MADNETIC) 2.91 6 865 -2.35%
MIG (MILITARY) 0.4720 15 938 -3.48%
MLB (MAKOLAB) 7.95 239 0.00%
MLM (MILISYS) 0.3570 12 931 +4.08%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.248 124 -0.80%
MMC (MMCPL) 10.10 2 469 -5.61%
MMS (MADMIND) 0.352 1 224 -3.56%
MND (MINERAL) 1.02 48 0.00%
MNS (MENNICASK) 69.60 134 984 -3.06%
MO2 (MOLIERA2) 0.0830 927 -12.17%
MPS (MEGAPIXEL) 1.52 1 936 -9.52%
MPY (MPAY) 0.2720 3 555 0.00%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.370 703 0.00%
MRK (MARKA) 0.200 20 -2.91%
MSM 4.20 7 775 0.00%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.730 30 969 -1.35%
MUN (MUNAR) 0.402 121 +3.08%
MXP (MAXIPIZZA) 0.450 408 +12.50%
NOB (NOOBZ) 15.50 31 +0.65%
NOV (NOVINA) 0.579 24 778 +2.66%
NRS (NEURONE) 1.25 1 252 +4.17%
NST (NESTMEDIC) 0.695 6 307 -0.71%
NTS (NOTORIA) 9.70 543 +4.86%
NTV (NTVSA) 0.164 11 0.00%
NWA (NWAI) 27.60 1 711 0.00%
O2T (ONE2TRIBE) 0.268 4 698 +3.08%
OLY (OLYMP) 0.239 159 +0.84%
OML (ONEMORE) 2.490 344 047 -2.16%
ONC (ONICO) 15.50 78 +3.33%
ONE (1SOLUTION) 0.0934 1 251 +2.19%
OPI (OPTIGIS) 0.418 2 662 -1.42%
ORG (ORGANIC) 11.60 58 +5.45%
ORL (ORZLOPONY) 2.50 125 +3.31%
OUT (OUTDOORZY) 0.590 531 -1.67%
OVI (OVIDWORKS) 0.720 5 070 -2.70%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.438 4 100 +0.46%
P24 (PRESENT24) 0.100 180 0.00%
P2B (PLANETB2B) 0.0720 3 682 -8.86%
P2C (P2CHILL) 3.28 5 943 +4.46%
PAC (PROACTA) 1.380 2 737 0.00%
PBT (PBGAMES) 0.216 2 592 0.00%
PDG (PYRAMID) 10.10 440 -6.48%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.68 30 501 +5.19%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 8.52 7 628 -1.39%
PLM (POLMAN) 0.444 352 +5.71%
PLT (PLOTTWIST) 1.84 9 813 +10.84%
PNT (POINTPACK) 14.80 299 977 +12.12%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.14 125 0.00%
PRE (PRESIDENT) 112.78 165 730 +0.20%
PRH (POLHOLROZ) 3.38 1 223 -2.87%
PRN (PARTNER) 0.120 14 245 +0.84%
PRO (PROMISE) 8.20 154 -1.80%
PRS (PRYMUS) 5.25 53 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.705 20 200 -4.73%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 4.16 21 -3.26%
QUB (QUBICGMS) 0.928 23 0.00%
RAY (PURPLERAY) 5.78 341 +5.47%
RBS (ROBINSON) 3.12 12 +0.65%
RCA (ROCCA) 4.14 1 237 -3.50%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
RDG (READGENE) 5.98 30 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0870 11 674 -0.23%
RSG (RSGAMES) 11.00 901 -7.56%
RSP (REMORSOL) 5.58 653 +2.20%
RST (ROAD) 4.96 575 -0.60%
S4E 43.40 4 962 +1.40%
SBE (SOFTBLUE) 0.1780 920 0.00%
SCS (STEMCELLS) 0.406 37 0.00%
SCW (SCANWAY) 207.00 1 155 805 -3.27%
SDS (SDSOPTIC) 5.70 12 319 +1.42%
SED (SEDIVIO) 10.15 2 544 +1.50%
SEV (SEVENET) 3.23 13 731 -1.52%
SFD 2.93 8 920 -2.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0628 59 -1.57%
SKN (SAKANA) 0.324 975 0.00%
SKY (STOHID) 1.850 185 +5.11%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.80 12 0.00%
SNG (SYNERGA) 0.658 1 570 +1.23%
SNN (SUNNET) 2.45 1 480 +2.08%
SOK (SONKA) 12.20 127 427 +2.52%
STA (STARWARD) 9.08 5 255 +1.79%
STD (STANDREW) 15.00 75 0.00%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.420 6 639 -0.70%
SWM (SWMANSION) 39.40 4 951 +2.07%
SYG (SYGNIS) 2.760 25 420 0.00%
SZR (SZAR) 0.0770 11 675 -1.28%
TCR (TECHROBOT) 10.35 11 882 -1.43%
TGG (TRIGGO) 0.905 1 086 0.00%
TGS (TRUEGS) 0.250 3 544 -12.89%
THD (THEDUST) 0.880 274 0.00%
TLG (TELGAM) 0.496 7 540 +0.40%
TLO (TELESTO) 18.50 4 238 -2.63%
TLS (TELESTR) 24.20 2 420 -3.97%
TME (TERMOEXP) 13.60 408 0.00%
TMP (TELEMEDPL) 0.600 34 0.00%
TNT (TNTPROENR) 0.846 10 696 -0.24%
TOS (TAMEX) 2.68 1 662 -0.74%
TRX (TREX) 1.37 137 -2.84%
TXN (TAXNET) 1.96 25 0.00%
UFC (UNIFIED) 0.153 2 084 -13.07%
UFG (UFGAMES) 1.07 11 0.00%
UNV (UNIVERSE) 4.28 4 +3.38%
VAI (VOLARIA) 1.420 15 757 -10.13%
VAR (VARSAV) 0.388 3 037 +2.11%
VDS (VIDIS) 4.68 131 +6.36%
VEE 11.70 20 019 -2.09%
VER (MPLVERBUM) 7.60 570 +7.04%
VFA (VRFABRIC) 3.28 11 575 -0.91%
VGN (VINCIGEN) 0.260 6 507 -12.75%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 1.995 394 +2.84%
VMX (VMAXSA) 12.90 26 0.00%
VRB (VERBICOM) 1.70 15 752 +4.94%
VRF (VRFACTORY) 0.1750 2 710 +0.57%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.196 33 -1.51%
WLI (WILDINT) 1.70 6 378 +1.19%
WOD (WODKAN) 7.10 1 775 +1.43%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.640 3 203 -1.54%
XBS (XBSPROLOG) 84.00 3 813 0.00%
XDD (MENTZEN) 33.65 4 879 +1.05%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.28 6 789 0.00%
ZEN (ZENERIS) 3.57 28 +3.48%
ZRX (ZORTRAX) 0.0730 7 918 0.00%