Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.02 102 -1.92%
7FT (7FIT) 17.60 6 003 +1.15%
7LV (7LEVELS) 6.00 2 688 -0.83%
AAS (AALLIANCE) 4.40 13 0.00%
ABK (ABAK) 5.40 32 -3.57%
ADX (ADATEX) 1.35 54 0.00%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.262 262 -15.48%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.80 21 673 +1.79%
AGP (AGROMEP) 3.08 1 526 -3.14%
AIN (ABSINVEST) 1.40 15 0.00%
AIT (AITON) 0.276 96 +6.56%
AME (AMESA) 2.10 9 542 -2.78%
AOL (ANALIZY) 27.00 115 293 +15.38%
APA (APANET) 0.975 15 -0.51%
APC (APOLLO) 1.33 512 +7.26%
APS 6.60 14 364 0.00%
AQA (AQUAPOZ) 5.60 76 -6.67%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.90 732 +0.85%
ARG (ARTGAMES) 0.680 578 -5.56%
ARI 0.430 577 +0.47%
ASA (APIS) 0.0165 1 230 +10.00%
ASR (ASTRO) 0.0750 21 +2.74%
ATA (ATCCARGO) 12.10 24 +1.68%
ATJ (ATOMJELLY) 0.785 4 640 -1.88%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.210 563 0.00%
AVE (ADVERTIGO) 0.220 24 +11.68%
AZC (AZTEC) 1.44 3 230 -3.36%
BAC (BACT) 3.03 16 804 -3.50%
BEE (BEEIN) 6.95 1 500 +0.72%
BEP (BIOMASS) 0.1175 30 822 +2.17%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 19.50 2 009 0.00%
BHX (BINARY) 3.58 3 595 +1.13%
BIG (BASEIG) 28.00 17 733 +2.94%
BKD (BKDGAMES) 3.02 2 335 +4.14%
BLF (BELEAF) 2.82 1 481 -4.08%
BLT (BALTICON) 20.80 331 +13.04%
BPC 0.0985 1 0.00%
BPN (BLACKPOIN) 0.352 57 -0.56%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 0.00%
BRP (BLACKROSE) 0.425 6 769 -2.30%
BSA (BRAS) 0.230 3 728 0.00%
BSH 15.90 3 523 -2.45%
BSN (BRAINSCAN) 14.70 2 499 -4.55%
BTC (BTCSTUDIO) 0.121 3 473 0.00%
BTF (BTCS) 4.60 16 835 +0.44%
BTK (BIZTECH) 0.1730 2 055 -6.49%
CAI (CARLSON) 2.28 2 627 +3.64%
CBD (CANNABIS) 0.1900 6 410 +3.83%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.560 1 0.00%
CFG 1.700 1 435 +3.66%
CFS (CFSA) 4.90 14 393 +2.94%
CHP (CHERRY) 0.780 17 280 +13.04%
CLA (CONSOLE) 6.10 4 086 0.00%
CMC (COMECO) 0.134 1 -2.55%
CMI 9.60 10 0.00%
COR (COREY) 0.3660 49 288 -3.68%
COS (COSMA) 0.400 4 186 +8.11%
CRB (CARBONSTU) 2.00 300 0.00%
CRC (CARPATHIA) 1.48 1 038 -0.67%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 7.80 12 944 +4.00%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
CTF (CENTURION) 0.1940 75 132 -2.02%
CWA (CONSOLEW) 4.22 4 792 +1.93%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.550 12 131 +4.56%
DGN (DGNET) 9.70 19 +1.04%
DGS (DEMGAMES) 0.428 13 +0.47%
DIV (DIVOLIO) 3.08 308 +1.32%
DKR (DEKTRA) 6.00 28 071 +2.74%
DNS (DANKS) 0.790 2 781 -1.25%
DPG (DARKPOINT) 15.30 3 382 -3.16%
DRF (DRFINANCE) 1.080 6 527 +7.46%
DRG (DRAGEUS) 0.930 741 +0.87%
DRZ (DORZECZY) 25.800 52 0.00%
DTX (DITIX) 0.1870 4 0.00%
DUA (DUALITY) 0.732 1 113 -0.54%
EBX (EKOBOX) 1.705 62 689 +5.90%
ECC (ECCGAMES) 0.1875 14 396 -2.34%
ECK (EUROSNACK) 2.39 6 692 -0.42%
ECL 4.78 109 914 -4.40%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.360 150 -0.73%
EDL (EDITELPL) 4.68 1 108 -3.70%
EEE (EKIPA) 1.085 37 277 -2.25%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 7.00 5 300 +4.48%
EGY (ENERGY) 0.240 3 354 +2.56%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.470 47 +2.17%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.09 420 -0.48%
EMP (EMPLOCITY) 0.392 19 935 +0.51%
END (ENEIDA) 6.70 13 +0.75%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.42 3 452 +0.83%
EUV (EUVIC) 21.80 2 738 +3.81%
EXA (EXAMOBILE) 4.02 161 -0.99%
EXC (EXCELLENC) 0.3600 396 971 -5.26%
EXM (EXIMIT) 127.00 508 +0.79%
F51 (FARM51) 2.400 4 998 +4.35%
FAR (FARMINN) 36.80 696 +5.14%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.30 43 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.46 7 632 -1.20%
FOX (SPACEFOX) 2.52 7 175 +17.76%
FPO (FORPOSTA) 2.20 504 0.00%
FRB (FORBUILD) 4.02 56 -3.83%
FRM (FREEMIND) 5.92 370 +7.25%
FRW (FROZENWAY) 37.60 2 684 -3.34%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.710 1 526 -2.74%
FVE (FOTOVOLT) 0.418 2 326 +2.70%
GAL (GALVO) 2.88 41 773 +1.41%
GAR (GARIN) 2.30 1 764 -3.36%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.700 3 757 -3.41%
GEN (GENOMED) 25.40 651 0.00%
GHT (GAMEHUNT) 4.88 1 493 -4.31%
GHY (GHYDROGEN) 1.940 4 164 +8.38%
GKS (GKSKAT) 0.180 900 +5.88%
GME (GRMEDIA) 69.50 139 +4.51%
GMV (GAMIVO) 16.00 2 215 +1.91%
GMZ (GRUPAMZ) 0.234 8 318 -9.65%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 72.20 873 -3.73%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.20 4 706 +2.13%
GRM (GREMPCO) 1.020 32 -0.97%
GRZ (GREENZEB) 7.50 2 283 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.30 58 -0.75%
GX1 (GENXONE) 5.96 497 -0.67%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.400 13 109 -10.54%
HMP (HEMP) 0.1995 16 210 -3.16%
HOR (HORTICO) 8.20 14 213 -1.20%
HPE (HIPOWERSA) 0.400 3 434 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 83.50 82 137 -0.60%
HPS (HYDRAPRES) 0.450 9 0.00%
HRC (GRUPAHRC) 1.19 8 811 -4.03%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1720 7 816 -3.91%
HUB (HUBTECH) 0.246 110 140 +0.41%
IBC (IBCPOLSKA) 2.87 1 589 -2.71%
ICD (ICPD) 0.925 14 +0.54%
ICG (ICECODE) 0.1800 915 0.00%
IDH 1.70 34 -7.61%
IFA (INFRA) 1.890 1 027 -1.56%
IGT (IGORIA) 0.200 518 0.00%
IMG (IMMGAMES) 0.760 22 126 +0.26%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1045 14 116 -7.11%
INS (INDOS) 3.70 549 +3.93%
INT (INTERNITY) 7.65 284 0.00%
IPW (IMAGEPWR) 1.15 1 515 -10.85%
ISD (INSIDPARK) 0.550 266 0.00%
IVE (INVESTEKO) 2.10 500 0.00%
IVO (INCUVO) 0.600 194 -2.91%
IWS (IRONWOLF) 1.200 2 549 -4.00%
JJB (JUJUBEE) 0.545 36 918 -6.03%
JRC (JRCGROUP) 1.24 1 +1.64%
K2P (KOOL2PLAY) 0.440 13 0.00%
KBJ 20.80 7 012 +1.96%
KLE (KLEPSYDRA) 7.30 29 043 -0.82%
KLK (KOLEJKOWO) 70.00 11 988 -2.10%
KLN (KLON) 1.25 13 0.00%
KMB (KOMBINAT) 1.09 122 391 -0.46%
KME 0.260 27 0.00%
KOR (KORBANK) 9.35 7 967 -0.53%
KPC (KUPIEC) 1.00 500 -9.09%
KPI (KANCELWEC) 2.06 14 207 0.00%
KUB (KUBOTA) 13.50 24 358 -1.82%
LBD (LOKATYBUD) 0.800 2 008 0.00%
LCN (LABOCANNA) 0.208 19 0.00%
LEG (LEGIMI) 30.00 1 568 -3.85%
LET (LETUS) 0.218 261 912 -9.17%
LGT (LGTRADE) 2.60 403 -0.76%
LHD (LICHTHUND) 58.00 4 084 +1.75%
LMG (LMGAMES) 0.745 689 -0.67%
LTM (LTGAMES) 6.70 174 0.00%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.70 7 267 0.00%
LUK (LUKARDI) 0.426 3 +19.66%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0670 74 +4.69%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.24 10 260 -2.99%
MAZ (MAZOP) 14.90 15 -2.61%
MBF (MBFGROUP) 5.70 46 136 +3.26%
MCD (MYCODERN) 0.820 7 -1.20%
MDA (MEDAPP) 0.310 77 221 +10.71%
MDB (MEDICOBIO) 0.430 29 613 +2.38%
MDP (MEDCAMP) 0.960 2 100 -1.03%
MDT (MEDTECH) 0.760 70 920 -1.30%
MER (MERA) 1.06 30 -2.75%
MFD (MFOOD) 1.500 1 572 0.00%
MGS (MADNETIC) 2.02 5 438 -10.62%
MIG (MILITARY) 0.3210 8 223 -15.53%
MLB (MAKOLAB) 7.50 16 807 +11.11%
MLM (MILISYS) 0.2930 1 272 -2.01%
MLP (MILKPOL) 0.680 544 0.00%
MLT (MOONLIT) 0.300 3 150 -13.79%
MMC (MMCPL) 7.80 1 583 -0.64%
MMS (MADMIND) 0.370 2 +5.41%
MND (MINERAL) 0.850 501 +0.59%
MNS (MENNICASK) 60.60 611 933 +3.41%
MO2 (MOLIERA2) 0.0785 47 -0.63%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2610 8 437 -0.76%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.240 3 451 +20.00%
MRK (MARKA) 0.200 10 0.00%
MSM 4.27 9 +0.47%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.590 20 714 +1.72%
MUN (MUNAR) 0.372 3 423 -1.33%
MXP (MAXIPIZZA) 0.450 5 +7.14%
NOB (NOOBZ) 14.10 14 +2.92%
NOV (NOVINA) 0.656 9 463 -0.61%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.634 13 358 +0.96%
NTS (NOTORIA) 8.45 110 0.00%
NTV (NTVSA) 0.174 12 0.00%
NWA (NWAI) 29.20 43 420 +0.69%
O2T (ONE2TRIBE) 0.282 157 0.00%
OLY (OLYMP) 0.266 1 0.00%
ONC (ONICO) 16.70 50 +8.44%
ONE (1SOLUTION) 0.0916 126 -1.51%
OPI (OPTIGIS) 0.400 3 211 0.00%
ORG (ORGANIC) 8.75 18 +4.17%
ORL (ORZLOPONY) 2.38 1 777 0.00%
OUT (OUTDOORZY) 1.770 30 935 +1.72%
OVI (OVIDWORKS) 0.500 3 460 -8.26%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.462 2 205 -0.86%
P24 (PRESENT24) 0.121 1 0.00%
P2B (PLANETB2B) 0.0595 1 523 +0.85%
P2C (P2CHILL) 2.32 23 056 -2.52%
PAC (PROACTA) 1.990 47 506 +1.53%
PBT (PBGAMES) 0.170 183 -10.53%
PDG (PYRAMID) 7.40 21 0.00%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.70 13 489 -1.72%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.90 7 036 0.00%
PLM (POLMAN) 0.400 288 -2.44%
PLT (PLOTTWIST) 1.54 31 -0.65%
PNT (POINTPACK) 13.10 5 940 +1.55%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.945 224 0.00%
PRE (PRESIDENT) 111.00 184 648 0.00%
PRH (POLHOLROZ) 2.18 7 200 -0.91%
PRN (PARTNER) 0.304 14 511 +5.56%
PRO (PROMISE) 10.60 195 828 +3.92%
PRS (PRYMUS) 6.00 18 +3.45%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.850 4 083 +6.25%
QUB (QUBICGMS) 0.780 78 0.00%
RAY (PURPLERAY) 5.70 5 078 -1.04%
RBS (ROBINSON) 3.54 209 +7.27%
RCA (ROCCA) 3.32 32 +0.61%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 1 107 0.00%
RDG (READGENE) 5.00 25 -1.57%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0670 16 0.00%
RSG (RSGAMES) 7.65 1 182 +2.68%
RSP (REMORSOL) 6.05 805 -3.97%
RST (ROAD) 7.30 1 033 0.00%
S4E 38.40 2 868 -2.04%
SBE (SOFTBLUE) 0.286 53 283 -7.44%
SCS (STEMCELLS) 0.400 12 0.00%
SDS (SDSOPTIC) 5.50 205 -1.79%
SED (SEDIVIO) 9.35 4 387 -3.61%
SEV (SEVENET) 15.80 623 797 +5.33%
SFD 2.86 19 333 +0.70%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0516 29 +0.39%
SKN (SAKANA) 0.364 7 117 +10.98%
SKY (STOHID) 1.260 391 +9.57%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.10 33 0.00%
SNG (SYNERGA) 0.438 3 104 +28.82%
SNN (SUNNET) 2.04 14 676 -2.86%
SOK (SONKA) 9.24 57 906 -5.13%
STA (STARWARD) 8.54 62 414 +11.49%
STD (STANDREW) 13.10 13 +3.15%
SUN (SUNTECH) 1.95 498 -2.50%
SWM (SWMANSION) 26.50 1 933 +1.15%
SYG (SYGNIS) 1.330 595 327 -7.32%
SZR (SZAR) 0.0525 28 -7.08%
TCR (TECHROBOT) 17.60 1 918 0.00%
TEC (TECNTICA) 0.686 549 799 +5.86%
TGG (TRIGGO) 0.850 13 0.00%
TGS (TRUEGS) 0.266 12 0.00%
THD (THEDUST) 0.800 27 -9.09%
TLG (TELGAM) 0.446 10 +3.72%
TLO (TELESTO) 17.00 177 -1.73%
TLS (TELESTR) 24.60 25 0.00%
TME (TERMOEXP) 13.60 603 -0.73%
TMP (TELEMEDPL) 0.580 126 +5.45%
TNT (TNTPROENR) 0.401 10 181 0.00%
TOS (TAMEX) 3.44 14 -0.58%
TRX (TREX) 4.04 11 711 +3.59%
TXN (TAXNET) 1.70 2 480 +19.72%
UFC (UNIFIED) 0.189 756 -14.09%
UFG (UFGAMES) 0.905 11 0.00%
UNV (UNIVERSE) 3.90 4 0.00%
VAI (VOLARIA) 1.580 6 013 +8.97%
VAR (VARSAV) 0.410 3 832 -1.91%
VDS (VIDIS) 5.50 11 0.00%
VEE 11.60 4 703 -2.11%
VER (MPLVERBUM) 6.20 19 0.00%
VFA (VRFABRIC) 3.50 7 230 +9.37%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.00 60 -0.25%
VMX (VMAXSA) 12.80 256 -1.54%
VRB (VERBICOM) 1.82 4 692 +7.06%
VRF (VRFACTORY) 0.192 4 823 -4.25%
WGP (WGPARTNER) 0.0700 29 579 +16.67%
WHH (WERTHHOLZ) 0.176 9 +0.57%
WLI (WILDINT) 0.890 1 059 +7.88%
WOD (WODKAN) 6.80 7 +9.68%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.590 887 +0.68%
XBS (XBSPROLOG) 68.00 1 035 0.00%
XDD (MENTZEN) 28.60 6 245 +0.70%
YBS (YELLOWBOS) 0.220 768 -8.33%
YOS (YOSHI) 0.992 40 798 -3.69%
ZEN (ZENERIS) 3.18 16 +0.95%
ZRX (ZORTRAX) 0.0640 2 313 0.00%