| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 23 | +0.97% |
| 7FT (7FIT) | 16.30 913 | -1.21% |
| 7LV (7LEVELS) | 6.95 14 | +13.93% |
| AAS (AALLIANCE) | 4.40 22 | 0.00% |
| ABK (ABAK) | 5.20 16 | -1.89% |
| ADX (ADATEX) | 1.31 111 | -2.96% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.262 262 | -15.48% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.00 1 123 | -0.90% |
| AGP (AGROMEP) | 3.04 192 | -4.40% |
| AIN (ABSINVEST) | 1.43 4 695 | +3.62% |
| AIT (AITON) | 0.276 9 764 | +8.24% |
| AME (AMESA) | 2.18 16 769 | +0.93% |
| AOL (ANALIZY) | 25.00 2 610 | 0.00% |
| APA (APANET) | 0.970 4 | 0.00% |
| APC (APOLLO) | 1.55 16 | -8.82% |
| APS | 6.75 3 169 | +0.75% |
| AQA (AQUAPOZ) | 5.50 66 | -5.17% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.60 23 | 0.00% |
| ARG (ARTGAMES) | 0.725 539 | +0.69% |
| ARI | 0.428 23 | -0.47% |
| ASA (APIS) | 0.0155 830 | 0.00% |
| ASR (ASTRO) | 0.0730 214 | +0.69% |
| ATA (ATCCARGO) | 12.00 1 519 | -1.64% |
| ATJ (ATOMJELLY) | 0.750 453 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.250 13 | 0.00% |
| AVE (ADVERTIGO) | 0.190 114 | +6.15% |
| AZC (AZTEC) | 1.48 2 294 | 0.00% |
| BAC (BACT) | 3.23 1 120 | -2.12% |
| BEE (BEEIN) | 7.30 803 | -0.68% |
| BEP (BIOMASS) | 0.1235 12 785 | +3.35% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 18.50 37 | -5.13% |
| BHX (BINARY) | 3.52 1 624 | 0.00% |
| BIG (BASEIG) | 27.60 22 111 | -7.38% |
| BKD (BKDGAMES) | 2.94 8 245 | 0.00% |
| BLF (BELEAF) | 2.82 1 481 | -4.08% |
| BLT (BALTICON) | 21.60 1 553 | +4.85% |
| BPC | 0.0990 145 | 0.00% |
| BPN (BLACKPOIN) | 0.324 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.450 5 | 0.00% |
| BSA (BRAS) | 0.243 1 512 | +1.25% |
| BSH | 15.70 3 140 | -1.88% |
| BSN (BRAINSCAN) | 15.40 15 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 3 743 | -30.46% |
| BTF (BTCS) | 4.60 120 | -0.86% |
| BTK (BIZTECH) | 0.1790 22 529 | +10.49% |
| CAI (CARLSON) | 2.30 5 | 0.00% |
| CBD (CANNABIS) | 0.1820 13 921 | -0.55% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 549 | +1.82% |
| CFG | 1.700 3 | 0.00% |
| CFS (CFSA) | 4.98 15 | +0.81% |
| CHP (CHERRY) | 0.320 660 | 0.00% |
| CLA (CONSOLE) | 6.60 1 261 | +2.33% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 9.60 965 | -4.00% |
| COR (COREY) | 0.4120 376 554 | +10.75% |
| COS (COSMA) | 0.400 5 428 | +8.11% |
| CRB (CARBONSTU) | 2.10 336 | +0.96% |
| CRC (CARPATHIA) | 1.57 1 614 | +0.64% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 8.85 10 289 | +2.91% |
| CTE (CTEGROUP) | 0.0210 6 930 | +11.70% |
| CTF (CENTURION) | 0.1840 10 547 | 0.00% |
| CWA (CONSOLEW) | 4.16 23 344 | +3.48% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.544 56 483 | -2.86% |
| DGN (DGNET) | 9.65 10 | +0.52% |
| DGS (DEMGAMES) | 0.420 1 612 | -2.33% |
| DIV (DIVOLIO) | 2.90 592 | 0.00% |
| DKR (DEKTRA) | 5.88 727 | +0.34% |
| DNS (DANKS) | 0.765 20 | -0.65% |
| DPG (DARKPOINT) | 16.80 678 | +0.60% |
| DRF (DRFINANCE) | 1.150 13 470 | -9.09% |
| DRG (DRAGEUS) | 0.940 13 | 0.00% |
| DRZ (DORZECZY) | 27.150 81 | 0.00% |
| DTX (DITIX) | 0.1920 1 | +3.23% |
| DUA (DUALITY) | 0.746 257 | 0.00% |
| EBX (EKOBOX) | 1.610 26 511 | +8.42% |
| ECC (ECCGAMES) | 0.1830 119 | +1.67% |
| ECK (EUROSNACK) | 2.52 136 | -1.18% |
| ECL | 14.90 2 246 | +1.36% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.280 64 | -1.54% |
| EDL (EDITELPL) | 5.00 161 | +2.04% |
| EEE (EKIPA) | 1.200 3 096 | -0.83% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.95 2 433 | +3.73% |
| EGY (ENERGY) | 0.233 9 389 | -2.10% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.458 2 | +8.53% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.08 8 | -2.80% |
| EMP (EMPLOCITY) | 0.440 2 643 | -2.22% |
| END (ENEIDA) | 6.70 27 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.34 1 776 | +0.86% |
| EUV (EUVIC) | 19.80 1 882 | 0.00% |
| EXA (EXAMOBILE) | 4.02 1 021 | 0.00% |
| EXC (EXCELLENC) | 0.3800 92 239 | -4.52% |
| EXM (EXIMIT) | 126.00 126 | -0.79% |
| F51 (FARM51) | 2.500 4 218 | +2.04% |
| FAR (FARMINN) | 37.70 11 149 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.30 39 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.50 8 848 | -2.34% |
| FOX (SPACEFOX) | 2.44 2 174 | +2.52% |
| FPO (FORPOSTA) | 2.42 2 | +10.00% |
| FRB (FORBUILD) | 4.18 878 | -0.48% |
| FRM (FREEMIND) | 6.06 1 337 | -3.50% |
| FRW (FROZENWAY) | 38.00 12 524 | +0.53% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.710 1 526 | -2.74% |
| FVE (FOTOVOLT) | 0.354 25 | -0.28% |
| GAL (GALVO) | 2.54 8 537 | -0.78% |
| GAR (GARIN) | 2.54 79 | +4.96% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.850 1 381 | +0.54% |
| GEN (GENOMED) | 25.40 382 | -1.55% |
| GHT (GAMEHUNT) | 5.00 1 480 | +1.21% |
| GHY (GHYDROGEN) | 2.02 1 091 | 0.00% |
| GKS (GKSKAT) | 0.170 4 058 | +6.92% |
| GME (GRMEDIA) | 67.50 141 | +0.75% |
| GMV (GAMIVO) | 16.20 22 235 | -5.26% |
| GMZ (GRUPAMZ) | 0.255 2 386 | +4.08% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 74.00 1 664 | -3.90% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 20.00 2 283 | 0.00% |
| GRM (GREMPCO) | 1.030 52 | 0.00% |
| GRZ (GREENZEB) | 7.50 766 | -3.23% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.10 510 | -2.67% |
| GX1 (GENXONE) | 6.10 1 220 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.550 1 543 | -4.32% |
| HMP (HEMP) | 0.1830 17 727 | -1.08% |
| HOR (HORTICO) | 8.30 776 | 0.00% |
| HPE (HIPOWERSA) | 0.398 92 | -0.50% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 87.00 87 | +0.58% |
| HPS (HYDRAPRES) | 0.450 14 | -2.17% |
| HRC (GRUPAHRC) | 1.27 18 256 | -3.79% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1790 269 | 0.00% |
| HUB (HUBTECH) | 0.241 17 800 | +0.42% |
| IBC (IBCPOLSKA) | 3.34 211 | -0.30% |
| ICD (ICPD) | 0.920 44 | -0.54% |
| ICG (ICECODE) | 0.1890 5 440 | -0.53% |
| IDH | 1.44 1 456 | -8.86% |
| IFA (INFRA) | 1.920 108 | -0.52% |
| IGT (IGORIA) | 0.198 1 151 | -1.25% |
| IMG (IMMGAMES) | 0.880 1 847 | -0.90% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1130 3 222 | -0.44% |
| INS (INDOS) | 3.80 11 | 0.00% |
| INT (INTERNITY) | 7.50 270 | -2.60% |
| IPW (IMAGEPWR) | 1.29 3 | 0.00% |
| ISD (INSIDPARK) | 0.565 1 889 | +2.73% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| IVO (INCUVO) | 0.624 530 | +0.65% |
| IWS (IRONWOLF) | 1.270 252 | -1.55% |
| JJB (JUJUBEE) | 0.565 1 401 | -8.13% |
| JRC (JRCGROUP) | 1.22 6 033 | +0.83% |
| K2P (KOOL2PLAY) | 0.440 10 | -2.22% |
| KBJ | 20.40 41 | 0.00% |
| KLE (KLEPSYDRA) | 7.50 4 803 | -0.53% |
| KLK (KOLEJKOWO) | 77.00 3 927 | 0.00% |
| KLN (KLON) | 1.25 135 | -10.71% |
| KMB (KOMBINAT) | 1.14 43 958 | +4.22% |
| KME | 0.270 41 | 0.00% |
| KOR (KORBANK) | 9.65 2 346 | +2.66% |
| KPC (KUPIEC) | 1.10 275 | -0.90% |
| KPI (KANCELWEC) | 2.00 1 791 | -0.99% |
| KUB (KUBOTA) | 14.00 70 | +0.36% |
| LBD (LOKATYBUD) | 0.800 20 | 0.00% |
| LCN (LABOCANNA) | 0.212 1 | +1.44% |
| LEG (LEGIMI) | 30.20 302 | -3.82% |
| LET (LETUS) | 0.160 225 873 | -82.98% |
| LGT (LGTRADE) | 2.60 2 568 | 0.00% |
| LHD (LICHTHUND) | 57.50 2 013 | -2.54% |
| LMG (LMGAMES) | 0.765 84 | +0.66% |
| LTM (LTGAMES) | 6.20 70 | -3.88% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.70 435 | +1.19% |
| LUK (LUKARDI) | 0.426 3 | +19.66% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0655 73 | -6.43% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.08 25 | -1.28% |
| MAZ (MAZOP) | 14.30 6 507 | +0.70% |
| MBF (MBFGROUP) | 7.06 374 932 | +14.61% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| MDA (MEDAPP) | 0.235 3 124 | 0.00% |
| MDB (MEDICOBIO) | 0.440 2 817 | -2.22% |
| MDP (MEDCAMP) | 1.120 27 147 | +5.66% |
| MDT (MEDTECH) | 0.910 66 518 | -1.62% |
| MER (MERA) | 1.09 33 | 0.00% |
| MFD (MFOOD) | 1.490 3 526 | -0.67% |
| MGS (MADNETIC) | 2.24 4 372 | -5.08% |
| MIG (MILITARY) | 0.3720 5 617 | +6.29% |
| MLB (MAKOLAB) | 7.20 2 057 | -1.37% |
| MLM (MILISYS) | 0.3100 2 147 | -1.27% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| MLT (MOONLIT) | 0.348 1 294 | +16.00% |
| MMC (MMCPL) | 8.00 8 | 0.00% |
| MMS (MADMIND) | 0.376 67 | -1.05% |
| MND (MINERAL) | 0.850 501 | +0.59% |
| MNS (MENNICASK) | 59.80 12 162 | +0.34% |
| MO2 (MOLIERA2) | 0.0780 828 | +2.63% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2660 3 955 | +0.38% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.20 42 | -0.24% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.660 660 | -1.49% |
| MUN (MUNAR) | 0.363 1 707 | -5.96% |
| MXP (MAXIPIZZA) | 0.420 420 | -8.70% |
| NOB (NOOBZ) | 15.80 1 574 | +5.33% |
| NOV (NOVINA) | 0.686 343 | +2.39% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.660 7 885 | +0.61% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.174 17 | 0.00% |
| NWA (NWAI) | 29.20 13 752 | +2.82% |
| O2T (ONE2TRIBE) | 0.268 481 | +8.06% |
| OLY (OLYMP) | 0.262 810 | -2.96% |
| ONC (ONICO) | 15.00 60 | +2.74% |
| ONE (1SOLUTION) | 0.0900 543 | -2.60% |
| OPI (OPTIGIS) | 0.416 5 | -0.48% |
| ORG (ORGANIC) | 8.40 17 | +0.60% |
| ORL (ORZLOPONY) | 2.46 25 | 0.00% |
| OUT (OUTDOORZY) | 1.600 8 538 | -6.98% |
| OVI (OVIDWORKS) | 0.550 550 | 0.00% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.490 43 884 | +5.60% |
| P24 (PRESENT24) | 0.103 1 570 | -12.71% |
| P2B (PLANETB2B) | 0.0635 4 558 | -7.30% |
| P2C (P2CHILL) | 2.32 5 386 | -3.33% |
| PAC (PROACTA) | 1.740 35 860 | +2.35% |
| PBT (PBGAMES) | 0.190 11 | 0.00% |
| PDG (PYRAMID) | 8.10 122 | -5.81% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.90 6 198 | +0.85% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.62 1 005 | +1.81% |
| PLM (POLMAN) | 0.410 414 | -2.38% |
| PLT (PLOTTWIST) | 1.55 16 | +1.31% |
| PNT (POINTPACK) | 12.90 4 956 | -2.27% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.945 19 | +0.53% |
| PRE (PRESIDENT) | 106.00 155 187 | -3.64% |
| PRH (POLHOLROZ) | 2.32 55 932 | +6.42% |
| PRN (PARTNER) | 0.302 10 543 | +0.67% |
| PRO (PROMISE) | 8.80 19 316 | -2.22% |
| PRS (PRYMUS) | 6.10 3 098 | +0.83% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.850 21 | 0.00% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.785 20 | -0.63% |
| RAY (PURPLERAY) | 5.70 1 401 | 0.00% |
| RBS (ROBINSON) | 3.48 17 | -0.57% |
| RCA (ROCCA) | 3.15 16 | -3.08% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 512 | 0.00% |
| RDG (READGENE) | 5.18 109 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0760 1 653 | +1.33% |
| RSG (RSGAMES) | 7.20 60 | -4.00% |
| RSP (REMORSOL) | 6.50 51 | -0.76% |
| RST (ROAD) | 7.00 5 140 | -2.78% |
| S4E | 38.80 498 | +2.65% |
| SBE (SOFTBLUE) | 0.305 11 779 | +0.99% |
| SCS (STEMCELLS) | 0.410 2 336 | -8.89% |
| SDS (SDSOPTIC) | 5.40 6 512 | 0.00% |
| SED (SEDIVIO) | 9.55 15 191 | -3.54% |
| SEV (SEVENET) | 12.80 67 514 | +4.07% |
| SFD | 2.84 2 073 | +1.43% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0522 1 194 | -2.25% |
| SKN (SAKANA) | 0.296 252 | -3.90% |
| SKY (STOHID) | 1.150 2 093 | -8.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.10 1 312 | -8.93% |
| SNG (SYNERGA) | 0.260 8 136 | -4.76% |
| SNN (SUNNET) | 2.20 33 | 0.00% |
| SOK (SONKA) | 9.80 2 066 | -0.41% |
| STA (STARWARD) | 8.20 14 003 | +2.24% |
| STD (STANDREW) | 13.20 26 | +1.54% |
| SUN (SUNTECH) | 1.740 73 | -5.95% |
| SWM (SWMANSION) | 27.00 1 778 | +0.37% |
| SYG (SYGNIS) | 1.485 19 188 | -0.67% |
| SZR (SZAR) | 0.0585 6 | 0.00% |
| TCR (TECHROBOT) | 18.00 468 | -0.55% |
| TEC (TECNTICA) | 0.614 9 330 | +6.60% |
| TGG (TRIGGO) | 0.845 2 625 | +5.62% |
| TGS (TRUEGS) | 0.258 40 | 0.00% |
| THD (THEDUST) | 0.700 29 281 | -12.50% |
| TLG (TELGAM) | 0.466 466 | +0.43% |
| TLO (TELESTO) | 16.00 13 338 | -5.33% |
| TLS (TELESTR) | 24.80 496 | +5.98% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TMP (TELEMEDPL) | 0.630 13 | -0.79% |
| TNT (TNTPROENR) | 0.401 3 916 | +2.82% |
| TOS (TAMEX) | 3.46 10 | -1.14% |
| TRX (TREX) | 2.98 124 | +2.76% |
| TXN (TAXNET) | 1.44 144 | +0.70% |
| UFC (UNIFIED) | 0.284 1 087 | +29.09% |
| UFG (UFGAMES) | 0.910 1 217 | +1.11% |
| UNV (UNIVERSE) | 3.70 362 | -5.13% |
| VAI (VOLARIA) | 1.550 12 | 0.00% |
| VAR (VARSAV) | 0.432 64 | -2.70% |
| VDS (VIDIS) | 5.15 15 | -6.36% |
| VEE | 11.75 34 246 | -2.08% |
| VER (MPLVERBUM) | 5.95 60 | -4.03% |
| VFA (VRFABRIC) | 3.40 7 180 | -11.46% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.02 570 | -2.42% |
| VMX (VMAXSA) | 13.00 1 248 | 0.00% |
| VRB (VERBICOM) | 1.74 510 | 0.00% |
| VRF (VRFACTORY) | 0.1680 16 504 | -1.75% |
| WGP (WGPARTNER) | 0.1020 23 645 | +0.99% |
| WHH (WERTHHOLZ) | 0.175 20 | +15.13% |
| WLI (WILDINT) | 0.810 1 269 | +3.85% |
| WOD (WODKAN) | 7.20 144 | -3.36% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.584 2 067 | +1.74% |
| XBS (XBSPROLOG) | 68.00 476 | -2.86% |
| XDD (MENTZEN) | 28.80 9 012 | 0.00% |
| YBS (YELLOWBOS) | 0.230 3 517 | -8.00% |
| YOS (YOSHI) | 1.060 269 974 | -14.17% |
| ZEN (ZENERIS) | 3.16 35 | +5.33% |
| ZRX (ZORTRAX) | 0.0630 641 | 0.00% |