| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.22 100 | +0.83% |
| 7FT (7FIT) | 22.00 49 725 | -1.79% |
| 7LV (7LEVELS) | 6.20 930 | +5.08% |
| ABK (ABAK) | 5.50 66 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| AGL (AGROLIGA) | 29.80 2 748 | 0.00% |
| AGP (AGROMEP) | 2.98 2 020 | 0.00% |
| AIN (ABSINVEST) | 1.55 10 903 | +7.64% |
| AIT (AITON) | 0.247 49 | 0.00% |
| AME (AMESA) | 2.06 5 617 | +0.98% |
| AOL (ANALIZY) | 28.80 1 526 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.52 3 261 | -3.08% |
| APS | 6.20 2 535 | +1.64% |
| AQA (AQUAPOZ) | 4.74 129 | -6.14% |
| AQU (AQUABB) | 13.00 130 | 0.00% |
| ARG (ARTGAMES) | 0.900 177 185 | +55.17% |
| ARI | 0.370 14 | -8.42% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 2 207 | -28.99% |
| ATA (ATCCARGO) | 11.00 26 023 | -2.65% |
| ATJ (ATOMJELLY) | 0.570 23 298 | +14.00% |
| AUX (AUXILIA) | 1.220 2 453 | -3.94% |
| AVE (ADVERTIGO) | 0.236 47 | 0.00% |
| AZC (AZTEC) | 1.15 101 | 0.00% |
| BAC (BACT) | 3.60 1 319 | -1.37% |
| BEE (BEEIN) | 15.20 15 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.60 78 | 0.00% |
| BHX (BINARY) | 3.84 1 582 | -0.52% |
| BIG (BASEIG) | 12.50 4 929 | -3.85% |
| BKD (BKDGAMES) | 2.30 8 270 | +12.75% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.00 20 | +1.52% |
| BPC | 0.0765 983 | -0.65% |
| BPN (BLACKPOIN) | 0.298 63 | 0.00% |
| BRO (CZARNKOW) | 0.0900 193 | 0.00% |
| BRP (BLACKROSE) | 0.370 306 | +0.54% |
| BSA (BRAS) | 0.1970 54 | -0.25% |
| BSH | 25.60 46 668 | -3.03% |
| BSN (BRAINSCAN) | 13.90 14 | -0.71% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| BTF (BTCS) | 3.60 19 172 | +5.88% |
| BTK (BIZTECH) | 0.1400 5 066 | +0.72% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1700 3 423 | -0.58% |
| CCR (CONSTANCE) | 8.35 835 | +1.83% |
| CCS | 0.488 29 | +8.44% |
| CFG | 1.600 6 410 | +0.31% |
| CFS (CFSA) | 4.80 7 333 | +0.84% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.60 98 | +3.94% |
| CMC (COMECO) | 0.0730 292 | 0.00% |
| CMI | 5.70 94 | -5.00% |
| COS (COSMA) | 0.430 493 | +2.38% |
| CRB (CARBONSTU) | 2.20 233 | 0.00% |
| CRC (CARPATHIA) | 1.59 11 | +0.63% |
| CST (CSTORE) | 4.70 28 700 | -9.62% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0980 138 437 | +2.62% |
| CWA (CONSOLEW) | 3.04 322 | +2.01% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.844 884 738 | +10.18% |
| DGS (DEMGAMES) | 0.334 3 638 | -1.18% |
| DIV (DIVOLIO) | 2.98 1 167 | +2.76% |
| DKR (DEKTRA) | 5.40 815 | -0.37% |
| DNS (DANKS) | 0.810 113 | 0.00% |
| DPG (DARKPOINT) | 10.00 5 030 | 0.00% |
| DRF (DRFINANCE) | 1.400 3 274 | +4.48% |
| DRG (DRAGEUS) | 0.910 966 | +1.11% |
| DRZ (DORZECZY) | 27.00 1 512 | 0.00% |
| DTX (DITIX) | 0.204 7 411 | 0.00% |
| DUA (DUALITY) | 0.710 59 | 0.00% |
| EBX (EKOBOX) | 1.290 3 522 | 0.00% |
| ECC (ECCGAMES) | 0.209 407 | -0.48% |
| ECK (EUROSNACK) | 2.43 4 963 | +1.25% |
| ECL | 4.62 209 | -0.43% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.640 13 | 0.00% |
| EDL (EDITELPL) | 6.70 308 | +3.08% |
| EEE (EKIPA) | 1.295 2 371 | +2.78% |
| EGH (EKOPOL) | 6.05 1 755 | +0.83% |
| EGY (ENERGY) | 0.271 9 001 | -2.17% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 46 | 0.00% |
| ELQ | 2.19 1 073 | +1.39% |
| EMP (EMPLOCITY) | 0.316 784 | +1.94% |
| EMS (ENIMSO) | 0.2700 5 033 | -1.46% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.40 1 805 | -2.30% |
| EUV (EUVIC) | 22.80 2 001 | +3.64% |
| EXA (EXAMOBILE) | 3.48 5 404 | -7.94% |
| EXC (EXCELLENC) | 0.565 624 863 | -5.04% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 35.20 5 597 | +5.07% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 7 | 0.00% |
| FIB (FIBO) | 12.00 60 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.42 615 | -0.41% |
| FOX (SPACEFOX) | 1.780 2 160 | -0.56% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| FRB (FORBUILD) | 4.52 8 017 | +5.12% |
| FRM (FREEMIND) | 6.50 6 821 | -5.80% |
| FRW (FROZENWAY) | 29.20 1 343 | -1.35% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.482 1 431 | -10.74% |
| FVE (FOTOVOLT) | 0.290 80 | -6.45% |
| GAL (GALVO) | 3.56 8 488 | +1.71% |
| GAR (GARIN) | 2.02 2 | +1.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 4.96 9 380 | -11.43% |
| GEN (GENOMED) | 30.00 7 281 | -3.23% |
| GHT (GAMEHUNT) | 4.54 9 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 45.60 2 052 | -2.15% |
| GMV (GAMIVO) | 16.30 1 359 | -1.21% |
| GMZ (GRUPAMZ) | 0.305 3 080 | -3.48% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| GRC (GRUPAREC) | 70.60 141 | 0.00% |
| GRL (GREENLANE) | 19.80 2 618 | -1.98% |
| GRM (GREMPCO) | 1.645 33 | -0.30% |
| GRZ (GREENZEB) | 8.90 5 832 | -1.11% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.54 607 | -0.22% |
| GX1 (GENXONE) | 5.74 11 | -0.69% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.255 3 883 | 0.00% |
| HOR (HORTICO) | 7.10 17 819 | +0.71% |
| HPE (HIPOWERSA) | 0.238 135 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 73.00 73 | -1.35% |
| HPS (HYDRAPRES) | 0.570 11 | +0.88% |
| HRC (GRUPAHRC) | 0.935 9 | +3.31% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| HUB (HUBTECH) | 0.260 16 139 | -1.89% |
| IBC (IBCPOLSKA) | 5.04 101 | -0.79% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0810 6 111 | -4.71% |
| IDH | 2.68 43 | +0.75% |
| IFA (INFRA) | 2.10 132 | +5.00% |
| IFL (IFLEASING) | 1.60 339 | +0.02% |
| IGT (IGORIA) | 0.410 7 858 | -2.15% |
| IMG (IMMGAMES) | 0.670 1 200 | +0.60% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1065 11 976 | 0.00% |
| INS (INDOS) | 3.36 3 | 0.00% |
| INT (INTERNITY) | 9.90 11 819 | +10.00% |
| IPW (IMAGEPWR) | 1.64 1 033 | -4.65% |
| ISD (INSIDPARK) | 0.498 10 | +0.40% |
| IVE (INVESTEKO) | 1.80 2 | +4.05% |
| IVO (INCUVO) | 0.700 3 631 | 0.00% |
| IWS (IRONWOLF) | 1.250 163 | 0.00% |
| JJB (JUJUBEE) | 0.520 631 | 0.00% |
| JRC (JRCGROUP) | 1.14 11 | 0.00% |
| K2P (KOOL2PLAY) | 0.790 1 799 | 0.00% |
| KBJ | 24.00 48 | 0.00% |
| KLE (KLEPSYDRA) | 7.02 9 484 | -0.28% |
| KLK (KOLEJKOWO) | 56.00 67 715 | +0.90% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.950 66 605 | -0.14% |
| KME | 0.230 462 | +15.00% |
| KOR (KORBANK) | 11.70 2 919 | -3.31% |
| KPC (KUPIEC) | 1.06 530 | -0.93% |
| KPI (KANCELWEC) | 2.12 15 997 | +6.00% |
| KUB (KUBOTA) | 12.70 6 686 | -0.39% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 1 437 | 0.00% |
| LEG (LEGIMI) | 27.00 1 134 | 0.00% |
| LET (LETUS) | 0.157 16 | -0.63% |
| LFR (LIFTERO) | 73.30 196 732 | -3.81% |
| LGT (LGTRADE) | 2.20 2 110 | 0.00% |
| LHD (LICHTHUND) | 53.00 10 544 | -2.75% |
| LMG (LMGAMES) | 0.660 488 | -1.49% |
| LTM (LTGAMES) | 10.00 617 | +3.09% |
| LUD (LUDUS) | 0.248 2 | 0.00% |
| LUG | 1.80 97 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0765 17 | -19.90% |
| M4B | 8.95 242 | -24.79% |
| MAD (MADKOM) | 2.92 263 | +0.69% |
| MAZ (MAZOP) | 14.00 770 | 0.00% |
| MBF (MBFGROUP) | 4.760 2 221 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.2000 5 823 | +1.01% |
| MDB (MEDICOBIO) | 0.400 793 | +1.01% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4000 287 061 | +2.04% |
| MER (MERA) | 1.03 10 | -0.96% |
| MFD (MFOOD) | 3.34 72 296 | -2.34% |
| MGS (MADNETIC) | 2.00 4 263 | -13.04% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3000 4 461 | -2.28% |
| MLB (MAKOLAB) | 8.45 1 364 | +2.42% |
| MLM (MILISYS) | 0.3500 228 855 | +33.59% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.290 1 015 | -3.33% |
| MMC (MMCPL) | 8.50 1 247 | -5.56% |
| MMS (MADMIND) | 0.294 882 | -8.13% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| MNS (MENNICASK) | 50.60 47 851 | +0.40% |
| MO2 (MOLIERA2) | 0.0885 46 | +2.91% |
| MPY (MPAY) | 0.1480 22 877 | +4.96% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.26 11 | +1.15% |
| MTN (MILTON) | 0.640 6 433 | -5.19% |
| MUN (MUNAR) | 0.281 843 | +0.36% |
| MXP (MAXIPIZZA) | 0.500 26 | 0.00% |
| NOB (NOOBZ) | 13.20 660 | +4.76% |
| NOV (NOVINA) | 0.596 3 132 | +0.34% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| NST (NESTMEDIC) | 0.770 5 005 | +0.26% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| NTV (NTVSA) | 0.139 457 | -7.33% |
| O2T (ONE2TRIBE) | 0.230 7 775 | +3.60% |
| OLY (OLYMP) | 0.226 115 | 0.00% |
| ONC (ONICO) | 13.00 78 | 0.00% |
| ONE (1SOLUTION) | 0.0930 3 240 | 0.00% |
| OPI (OPTIGIS) | 0.428 2 310 | -0.47% |
| ORG (ORGANIC) | 9.50 10 | -5.00% |
| ORL (ORZLOPONY) | 2.22 22 | 0.00% |
| OUT (OUTDOORZY) | 1.230 4 299 | 0.00% |
| OVI (OVIDWORKS) | 0.344 1 681 | -1.15% |
| OZE (OZECAPITAL) | 0.360 37 | -2.70% |
| P24 (PRESENT24) | 0.0980 555 | 0.00% |
| P2B (PLANETB2B) | 0.0490 2 657 | +4.26% |
| P2C (P2CHILL) | 3.22 13 814 | +8.05% |
| PAC (PROACTA) | 1.510 1 502 | +0.67% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.40 2 555 | -2.22% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.00 575 | 0.00% |
| PGH | 3.630 82 783 | -0.55% |
| PIT (POLARISIT) | 0.282 63 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.36 32 | +0.95% |
| PLM (POLMAN) | 0.440 2 441 | +7.84% |
| PLT (PLOTTWIST) | 1.43 562 | -0.69% |
| PNT (POINTPACK) | 15.50 27 166 | +2.65% |
| PRA (PRIME) | 0.625 17 721 | +4.17% |
| PRE (PRESIDENT) | 86.00 4 386 | -1.15% |
| PRH (POLHOLROZ) | 2.12 23 108 | -2.75% |
| PRN (PARTNER) | 22.20 1 121 | 0.00% |
| PRO (PROMISE) | 8.05 11 246 | +0.63% |
| PRS (PRYMUS) | 5.75 592 | -2.54% |
| PTN (POLTRONIC) | 0.700 136 | 0.00% |
| QUB (QUBICGMS) | 0.650 2 637 | 0.00% |
| RAY (PURPLERAY) | 4.95 15 | 0.00% |
| RBS (ROBINSON) | 3.80 114 | 0.00% |
| RCA (ROCCA) | 3.14 628 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 4.97 25 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.80 3 470 | +2.33% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0525 652 | +9.37% |
| RSG (RSGAMES) | 5.10 26 | 0.00% |
| RSP (REMORSOL) | 4.90 909 | -1.61% |
| RST (ROAD) | 6.00 5 114 | +6.38% |
| S4E | 71.50 22 621 | +9.16% |
| SBE (SOFTBLUE) | 0.251 3 366 | -5.64% |
| SCS (STEMCELLS) | 0.484 118 | 0.00% |
| SDS (SDSOPTIC) | 4.50 6 866 | 0.00% |
| SED (SEDIVIO) | 7.55 18 260 | +2.72% |
| SEV (SEVENET) | 12.15 114 934 | +2.97% |
| SFD | 3.17 34 679 | +1.93% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1305 2 762 | +0.38% |
| SIN (SOLARINOV) | 0.0440 44 | -1.35% |
| SKN (SAKANA) | 0.665 1 505 | +13.68% |
| SKY (STOHID) | 3.04 1 332 | +0.66% |
| SMT (SIMTERACT) | 4.96 25 | +3.33% |
| SNG (SYNERGA) | 0.443 493 | +5.48% |
| SNN (SUNNET) | 1.970 5 914 | -3.43% |
| SOK (SONKA) | 12.35 14 515 | +1.23% |
| STA (STARWARD) | 7.46 7 541 | -2.36% |
| STD (STANDREW) | 12.10 36 | 0.00% |
| SUN (SUNTECH) | 2.24 67 064 | -4.27% |
| SWM (SWMANSION) | 22.20 4 227 | -0.89% |
| SYG (SYGNIS) | 1.100 42 443 | -3.51% |
| SZR (SZAR) | 0.0535 75 | 0.00% |
| TCR (TECHROBOT) | 15.10 202 401 | +1.34% |
| TEC (TECNTICA) | 0.582 41 567 | -4.59% |
| TGG (TRIGGO) | 0.890 18 | -1.11% |
| TGS (TRUEGS) | 0.169 3 | 0.00% |
| THD (THEDUST) | 0.570 290 | -6.56% |
| TLG (TELGAM) | 0.396 1 328 | -1.98% |
| TLO (TELESTO) | 14.50 27 | +3.57% |
| TLS (TELESTR) | 25.00 375 | -3.10% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.610 31 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.14 3 928 | -0.63% |
| TRX (TREX) | 3.58 823 | 0.00% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| UFC (UNIFIED) | 0.240 0 | -20.00% |
| UFG (UFGAMES) | 0.895 11 | 0.00% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| VAI (VOLARIA) | 0.990 70 | 0.00% |
| VAR (VARSAV) | 0.780 20 499 | -7.14% |
| VDS (VIDIS) | 6.40 1 254 | +4.92% |
| VEE | 11.55 27 971 | -1.28% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VFA (VRFABRIC) | 2.52 2 533 | -2.33% |
| VIV (VISION) | 0.0250 316 | +2.04% |
| VLT (VOOLT) | 1.960 35 762 | +1.55% |
| VMX (VMAXSA) | 12.50 2 452 | -3.85% |
| VRB (VERBICOM) | 1.72 294 | -0.58% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.151 178 | +12.69% |
| WLI (WILDINT) | 0.685 2 243 | +8.73% |
| WOD (WODKAN) | 6.70 2 545 | +3.08% |
| WRL (WIERZYCL) | 0.678 105 | 0.00% |
| XBS (XBSPROLOG) | 62.50 11 878 | -2.34% |
| XDD (MENTZEN) | 26.60 11 496 | -2.21% |
| YBS | 0.220 5 128 | +0.92% |
| YOS (YOSHI) | 0.722 1 027 | +0.28% |
| ZEN (ZENERIS) | 2.55 3 185 | -1.92% |
| ZRX (ZORTRAX) | 0.0400 520 | 0.00% |