Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.44 1 192 +6.67%
7FT (7FIT) 9.60 3 422 +2.13%
7LV (7LEVELS) 8.80 1 161 -2.76%
AAS (AALLIANCE) 20.00 500 0.00%
ABK (ABAK) 5.40 15 351 -3.57%
ADX (ADATEX) 1.350 450 -1.46%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.232 1 557 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.80 7 632 -2.56%
AGP (AGROMEP) 4.08 12 +0.49%
AIN (ABSINVEST) 0.815 1 999 -2.98%
AIT (AITON) 0.487 138 508 +39.54%
AME (AMESA) 2.31 178 -2.12%
AOL (ANALIZY) 23.60 515 0.00%
APA (APANET) 1.18 12 +0.85%
APC (APOLLO) 1.54 2 310 +14.07%
APS 14.70 25 403 +5.00%
AQA (AQUAPOZ) 9.30 48 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 14.00 28 0.00%
ARG (ARTGAMES) 0.476 134 -4.42%
ARI 0.378 2 072 -4.55%
ASA (APIS) 0.0210 909 -6.67%
ASR (ASTRO) 0.0725 49 -22.46%
ATA (ATCCARGO) 15.95 3 087 +0.31%
ATJ (ATOMJELLY) 1.19 327 +0.85%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.435 29 968 -9.75%
AVE (ADVERTIGO) 0.260 3 134 +17.12%
AZC (AZTEC) 1.71 17 -0.58%
BAC (BACT) 3.26 17 902 +3.16%
BEE (BEEIN) 9.10 219 -1.09%
BEP (BIOMASS) 0.1715 9 533 +1.18%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 24.80 2 352 +4.20%
BHX (BINARY) 2.76 1 530 -6.76%
BKD (BKDGAMES) 2.71 11 +0.37%
BLF (BELEAF) 3.90 78 -1.52%
BLT (BALTICON) 20.00 1 202 +3.09%
BPC 0.140 1 074 +1.45%
BPN (BLACKPOIN) 0.366 48 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.0840 449 +1.82%
BRP (BLACKROSE) 1.130 1 673 -3.42%
BSA (BRAS) 0.1910 2 292 0.00%
BSH 20.30 22 058 +3.57%
BSN (BRAINSCAN) 25.60 666 0.00%
BTC (BTCSTUDIO) 0.374 594 +0.54%
BTK (BIZTECH) 0.226 15 219 +5.61%
CAI (CARLSON) 3.84 8 0.00%
CBD (CANNABIS) 0.2960 31 048 -1.33%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.520 1 011 -12.61%
CDA 19.75 20 -0.25%
CFG 2.23 4 054 -4.70%
CFS (CFSA) 4.96 370 0.00%
CHP (CHERRY) 9.56 305 -2.65%
CLA (CONSOLE) 7.65 2 287 +2.00%
CMC (COMECO) 0.134 1 -2.55%
CMI 12.10 3 033 +0.83%
COR (COREY) 0.920 6 152 -5.15%
COS (COSMA) 0.344 5 210 +0.29%
CRB (CARBONSTU) 6.00 6 598 -3.23%
CRC (CARPATHIA) 3.50 18 856 -20.09%
CRP (CEREALPLT) 11.00 110 0.00%
CTE (CTEGROUP) 0.0414 290 0.00%
CTF (CENTURION) 1.70 20 485 -3.41%
CWA (CONSOLEW) 6.86 14 0.00%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
DEG (DETGAMES) 1.87 4 095 -1.58%
DGN (DGNET) 10.05 1 011 -1.95%
DGS (DEMGAMES) 0.780 438 -5.45%
DIV (DIVOLIO) 1.78 3 546 0.00%
DKR (DEKTRA) 6.78 34 0.00%
DNS (DANKS) 0.765 3 810 0.00%
DPG (DARKPOINT) 19.00 2 522 -2.06%
DRF (DRFINANCE) 2.60 610 391 +12.07%
DRG (DRAGEUS) 1.300 585 -5.45%
DTX (DITIX) 0.362 44 920 +10.70%
DUA (DUALITY) 1.160 43 411 +13.73%
EBX (EKOBOX) 1.200 8 176 +2.56%
ECC (ECCGAMES) 0.396 5 104 -1.00%
ECK (EUROSNACK) 2.66 133 -1.12%
ECL 13.90 189 887 +17.80%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.450 81 667 +6.62%
EDL (EDITELPL) 5.90 12 0.00%
EEE (EKIPA) 2.12 28 825 +0.95%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.05 23 911 -0.82%
EGY (ENERGY) 0.0900 2 021 -6.05%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.980 20 -3.92%
ELM (EMONT) 0.700 32 0.00%
ELQ 3.00 11 162 +2.04%
EMP (EMPLOCITY) 1.94 15 606 +19.75%
END (ENEIDA) 9.95 20 0.00%
EON (EONET) 25.00 25 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.1020 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.12 683 -0.93%
EXA (EXAMOBILE) 3.76 5 233 +11.24%
EXC (EXCELLENC) 0.2790 27 853 -1.06%
EXM (EXIMIT) 118.00 351 +11.32%
F51 (FARM51) 7.80 269 334 +1.04%
FEM (FEMTECH) 0.438 1 202 +5.80%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.24 3 398 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 3.22 3 376 +0.63%
FOX (SPACEFOX) 4.60 3 434 -4.17%
FPO (FORPOSTA) 1.89 321 0.00%
FRB (FORBUILD) 4.60 2 435 0.00%
FRM (FREEMIND) 7.30 296 -7.36%
FRW (FROZENWAY) 40.50 23 183 +1.25%
FTH (FINTECH) 0.0818 476 +1.49%
FTL (FOOTHILLS) 0.580 129 -7.94%
FVE (FOTOVOLT) 0.518 3 795 0.00%
GAL (GALVO) 2.10 2 601 -1.87%
GAR (GARIN) 2.40 24 0.00%
GDC (GAMEDUST) 0.0600 2 569 0.00%
GDS (GDEVS) 3.80 19 -0.52%
GEN (GENOMED) 27.80 278 0.00%
GHT (GAMEHUNT) 9.40 9 0.00%
GHY (GHYDROGEN) 1.74 5 217 -3.33%
GKS (GKSKAT) 0.122 75 -4.69%
GME (GRMEDIA) 57.50 2 703 -10.16%
GMV (GAMIVO) 14.20 57 +0.35%
GMZ (GRUPAMZ) 0.376 40 -5.29%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (GNSA) 15.66 794 229 -0.63%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 71.50 7 966 -3.38%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.06 2 028 -3.51%
GRM (GREMPCO) 1.090 18 557 +6.34%
GRZ (GREENZEB) 8.20 1 000 0.00%
GTF (GOTFI) 12.00 12 +9.09%
GTS (GEOTRANS) 5.90 4 901 +1.37%
GX1 (GENXONE) 5.62 1 619 +2.93%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.24 5 097 -1.75%
HMP (HEMP) 0.2105 76 892 -0.94%
HOR (HORTICO) 6.08 3 708 -0.98%
HPE (HIPOWERSA) 0.570 743 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 111.00 7 014 +2.30%
HPS (HYDRAPRES) 0.560 11 0.00%
HRC (GRUPAHRC) 0.820 8 587 -4.65%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.171 568 +1.18%
HUB (HUBTECH) 0.269 42 309 -0.37%
IBC (IBCPOLSKA) 2.70 270 010 -16.67%
ICD (ICPD) 1.32 13 0.00%
ICG (ICECODE) 0.640 605 604 +7.56%
IDH 1.94 49 -3.96%
IFA (INFRA) 2.58 77 +3.20%
IGT (IGORIA) 0.255 5 911 -1.92%
IMG (IMMGAMES) 2.36 448 335 0.00%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1545 16 598 -0.32%
INS (INDOS) 3.60 11 0.00%
INT (INTERNITY) 7.00 20 219 +2.19%
IPW (IMAGEPWR) 2.64 13 0.00%
ISD (INSIDPARK) 0.760 1 358 +6.29%
IVE (INVESTEKO) 2.56 31 -5.19%
IVO (INCUVO) 0.608 426 -2.25%
IWS (IRONWOLF) 2.58 23 -2.27%
JJB (JUJUBEE) 1.320 9 703 -4.00%
JRC (JRCGROUP) 0.153 0 +17.69%
K2P (KOOL2PLAY) 1.060 11 +1.44%
KBJ 23.30 47 0.00%
KBT (KLABATER) 1.72 274 043 +2.99%
KLE (KLEPSYDRA) 6.48 51 487 -4.42%
KLK (KOLEJKOWO) 79.40 10 530 -5.48%
KLN (KLON) 1.40 61 426 0.00%
KME 0.400 20 +0.50%
KOR (KORBANK) 8.65 4 579 +2.98%
KPC (KUPIEC) 0.870 7 691 -1.14%
KPI (KANCELWEC) 1.99 13 495 0.00%
KUB (KUBOTA) 15.30 2 431 -0.97%
LBD (LOKATYBUD) 1.26 176 +2.44%
LCN (LABOCANNA) 0.279 3 -1.76%
LEG (LEGIMI) 33.50 2 513 +1.52%
LET (LETUS) 1.09 33 0.00%
LGT (LGTRADE) 3.00 10 900 -3.23%
LHD (LICHTHUND) 48.00 7 248 0.00%
LMG (LMGAMES) 1.385 2 750 0.00%
LTM (LTGAMES) 11.65 13 654 -4.51%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 3.40 3 984 -4.49%
LUK (LUKARDI) 0.510 1 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.147 3 152 +2.08%
M4B 12.50 13 +6.84%
MAD (MADKOM) 2.62 2 673 -3.68%
MAZ (MAZOP) 14.12 9 350 -3.29%
MBF (MBFGROUP) 7.68 938 961 +18.15%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.1765 52 856 +3.82%
MDB (MEDICOBIO) 0.894 392 268 -10.60%
MDP (MEDCAMP) 0.775 19 834 -4.91%
MDT (MEDTECH) 0.256 49 0.00%
MER (MERA) 1.38 951 +2.22%
MFD (MFOOD) 0.760 1 917 -3.18%
MGS (MADNETIC) 5.08 10 +1.60%
MIG (MILITARY) 0.654 102 345 +0.31%
MLB (MAKOLAB) 5.00 14 250 -2.91%
MLM (MILISYS) 0.483 56 898 +4.55%
MLP (MILKPOL) 0.820 91 +1.23%
MLT (MOONLIT) 0.350 2 100 0.00%
MMC (MMCPL) 9.60 2 376 0.00%
MMS (MADMIND) 1.07 12 +5.42%
MND (MINERAL) 1.20 544 +0.84%
MNS (MENNICASK) 50.00 1 000 0.00%
MO2 (MOLIERA2) 0.145 311 0.00%
MPS (MEGAPIXEL) 2.60 13 0.00%
MPY (MPAY) 0.3275 20 213 +1.08%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.398 1 269 0.00%
MRK (MARKA) 0.330 10 0.00%
MSM 3.75 10 031 -8.54%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.845 3 929 +1.20%
MUN (MUNAR) 0.450 721 +10.02%
MXP (MAXIPIZZA) 0.448 0 +17.89%
NOB (NOOBZ) 18.40 27 935 +10.84%
NOV (NOVINA) 0.585 5 398 -2.34%
NRS (NEURONE) 1.40 328 +7.69%
NST (NESTMEDIC) 0.855 7 042 +0.59%
NTS (NOTORIA) 9.60 480 0.00%
NTV (NTVSA) 0.198 20 0.00%
NWA (NWAI) 23.10 21 686 -2.12%
O2T (ONE2TRIBE) 0.260 14 175 0.00%
OLY (OLYMP) 0.299 881 +3.82%
OML (ONEMORE) 2.510 35 590 -1.57%
ONC (ONICO) 8.60 8 935 -7.53%
ONE (1SOLUTION) 0.0902 9 082 -3.84%
OPI (OPTIGIS) 0.434 1 001 +1.40%
ORG (ORGANIC) 8.35 174 +4.37%
ORL (ORZLOPONY) 3.10 555 -5.49%
OUT (OUTDOORZY) 0.410 4 069 -3.76%
OVI (OVIDWORKS) 0.664 1 430 -0.60%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.525 10 616 +0.96%
P24 (PRESENT24) 0.104 13 0.00%
P2B (PLANETB2B) 0.0575 12 0.00%
P2C (P2CHILL) 4.54 937 -3.40%
PAC (PROACTA) 1.050 2 0.00%
PBT (PBGAMES) 0.172 100 -4.44%
PDG (PYRAMID) 11.10 22 -3.48%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.00 27 661 -0.33%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 12.40 1 282 -0.80%
PLM (POLMAN) 0.400 3 328 -13.04%
PLT (PLOTTWIST) 1.15 2 578 +2.68%
PNT (POINTPACK) 15.95 2 096 -0.31%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.46 144 -7.59%
PRE (PRESIDENT) 100.42 12 928 -0.89%
PRH (POLHOLROZ) 3.08 5 720 +2.67%
PRN (PARTNER) 0.120 741 +2.56%
PRO (PROMISE) 8.85 354 -0.56%
PRS (PRYMUS) 5.80 29 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.790 4 318 0.00%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 3.80 19 0.00%
QUB (QUBICGMS) 1.065 2 682 +2.40%
RBS (ROBINSON) 3.20 934 0.00%
RCA (ROCCA) 3.82 11 +5.82%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.274 2 170 -32.84%
RDG (READGENE) 5.98 515 +3.10%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.1085 343 +12.32%
RSG (RSGAMES) 12.90 724 -0.77%
RSP (REMORSOL) 7.66 12 240 +7.58%
RST (ROAD) 6.04 126 +0.67%
S4E 35.00 3 500 0.00%
SBE (SOFTBLUE) 0.215 13 121 -1.83%
SCS (STEMCELLS) 0.382 60 -12.39%
SCW (SCANWAY) 142.00 714 715 -0.70%
SDS (SDSOPTIC) 8.32 19 575 -7.35%
SED (SEDIVIO) 5.78 173 -0.34%
SEV (SEVENET) 2.38 2 873 -0.42%
SFD 2.87 73 663 -1.03%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0756 77 +1.07%
SKN (SAKANA) 0.358 123 -3.24%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 7.55 778 -1.95%
SNG (SYNERGA) 0.640 14 129 +1.27%
SNN (SUNNET) 1.975 14 716 -2.23%
SOK (SONKA) 9.80 22 576 -1.41%
STA (STARWARD) 13.25 9 160 -3.64%
STD (STANDREW) 10.00 364 -4.76%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.490 2 294 0.00%
SWM (SWMANSION) 41.60 17 207 +4.52%
SYG (SYGNIS) 1.84 40 411 0.00%
SZR (SZAR) 0.0865 9 0.00%
TCR (TECHROBOT) 13.40 34 618 -3.60%
TGG (TRIGGO) 0.830 212 -1.78%
TGS (TRUEGS) 0.311 48 -5.76%
THD (THEDUST) 1.200 1 136 -11.11%
TLG (TELGAM) 0.365 54 610 -10.76%
TLO (TELESTO) 18.50 1 569 0.00%
TLS (TELESTR) 22.60 1 318 -3.42%
TME (TERMOEXP) 20.00 100 -2.91%
TMP (TELEMEDPL) 0.720 240 0.00%
TNT (TNTPROENR) 1.060 6 484 +0.95%
TOS (TAMEX) 2.20 825 -0.90%
TRX (TREX) 1.15 1 312 -3.36%
TXN (TAXNET) 2.40 213 -9.09%
UFC (UNIFIED) 0.226 2 +17.10%
UFG (UFGAMES) 1.16 5 238 +3.57%
UNV (UNIVERSE) 7.10 1 938 +0.71%
VAR (VARSAV) 0.478 1 486 -1.24%
VDS (VIDIS) 4.98 10 0.00%
VEE 12.80 14 301 -1.92%
VER (MPLVERBUM) 10.10 434 -13.68%
VFA (VRFABRIC) 2.75 28 0.00%
VGN (VINCIGEN) 0.340 51 220 -15.42%
VIV (VISION) 0.0220 241 0.00%
VKT (VAKOMTEK) 12.00 1 278 155 +25.00%
VLT (VOOLT) 3.00 1 902 -1.96%
VMX (VMAXSA) 11.23 113 -1.28%
VRB (VERBICOM) 1.05 11 0.00%
VRF (VRFACTORY) 0.270 9 827 -2.17%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.210 2 320 -11.02%
WLI (WILDINT) 1.88 1 015 -6.00%
WOD (WODKAN) 8.45 1 105 0.00%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.538 21 0.00%
XBS (XBSPROLOG) 91.50 6 017 -0.54%
XDD (MENTZEN) 36.60 9 986 -0.95%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.42 1 036 0.00%
YTF (YETIFORCE) 3.98 35 149 -0.50%
ZEN (ZENERIS) 4.12 2 528 -6.79%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%