| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.07 21 | 0.00% |
| 7FT (7FIT) | 14.70 727 | -3.29% |
| 7LV (7LEVELS) | 5.75 863 | -0.86% |
| AAS (AALLIANCE) | 4.90 833 | -5.77% |
| ABK (ABAK) | 5.15 5 | -0.96% |
| ADX (ADATEX) | 1.30 2 960 | +4.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.380 8 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.00 1 384 | -3.51% |
| AGP (AGROMEP) | 3.18 48 | +4.61% |
| AIN (ABSINVEST) | 1.25 4 | -8.09% |
| AIT (AITON) | 0.280 29 | 0.00% |
| AME (AMESA) | 2.22 333 | 0.00% |
| AOL (ANALIZY) | 26.00 338 | +7.44% |
| APA (APANET) | 0.985 12 | +0.51% |
| APC (APOLLO) | 1.28 1 018 | +11.30% |
| APS | 6.95 1 772 | +2.96% |
| AQA (AQUAPOZ) | 6.20 19 | -1.59% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.00 441 | -0.90% |
| ARG (ARTGAMES) | 0.815 916 | 0.00% |
| ARI | 0.370 101 | +2.78% |
| ASA (APIS) | 0.0195 137 | 0.00% |
| ASR (ASTRO) | 0.0890 561 | -0.56% |
| ATA (ATCCARGO) | 11.80 26 813 | +1.72% |
| ATJ (ATOMJELLY) | 0.870 6 060 | +1.16% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.270 1 | +0.79% |
| AVE (ADVERTIGO) | 0.190 402 | -0.52% |
| AZC (AZTEC) | 1.48 16 | 0.00% |
| BAC (BACT) | 2.95 15 643 | -1.34% |
| BEE (BEEIN) | 7.05 14 | +0.71% |
| BEP (BIOMASS) | 0.1240 4 216 | -2.36% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 17.40 496 | -2.79% |
| BHX (BINARY) | 3.06 1 765 | -0.65% |
| BIG (BASEIG) | 49.60 7 884 | 0.00% |
| BKD (BKDGAMES) | 2.72 33 868 | +0.74% |
| BLF (BELEAF) | 3.00 15 | 0.00% |
| BLT (BALTICON) | 19.30 33 589 | -1.03% |
| BPC | 0.0910 14 | +2.25% |
| BPN (BLACKPOIN) | 0.330 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | -9.09% |
| BRP (BLACKROSE) | 0.480 55 | 0.00% |
| BSA (BRAS) | 0.249 169 | 0.00% |
| BSH | 16.50 3 140 | +3.12% |
| BSN (BRAINSCAN) | 15.30 1 607 | -0.65% |
| BTC (BTCSTUDIO) | 0.189 1 | 0.00% |
| BTF (BTCS) | 4.68 3 268 | 0.00% |
| BTK (BIZTECH) | 0.1670 106 | +1.83% |
| CAI (CARLSON) | 2.36 2 589 | -1.67% |
| CBD (CANNABIS) | 0.1970 364 | +1.03% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.530 11 125 | -11.67% |
| CFG | 1.690 8 | 0.00% |
| CFS (CFSA) | 5.35 11 | +3.88% |
| CHP (CHERRY) | 0.670 6 987 | +3.08% |
| CLA (CONSOLE) | 5.90 94 | +1.72% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.00 70 | -3.85% |
| COR (COREY) | 0.1915 36 | -4.25% |
| COS (COSMA) | 0.428 86 | -0.47% |
| CRB (CARBONSTU) | 2.54 18 | 0.00% |
| CRC (CARPATHIA) | 1.63 86 | -4.12% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 4.20 20 588 | +1.94% |
| CTE (CTEGROUP) | 0.0300 300 | +7.14% |
| CTF (CENTURION) | 0.1680 10 081 | 0.00% |
| CWA (CONSOLEW) | 4.80 23 781 | +4.35% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.672 11 700 | -4.00% |
| DGN (DGNET) | 8.75 9 | -0.57% |
| DGS (DEMGAMES) | 0.498 15 | 0.00% |
| DIV (DIVOLIO) | 3.00 150 | -6.25% |
| DKR (DEKTRA) | 5.72 86 | +0.35% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| DPG (DARKPOINT) | 16.00 1 600 | 0.00% |
| DRF (DRFINANCE) | 1.045 1 432 | -9.13% |
| DRG (DRAGEUS) | 0.930 19 | -5.87% |
| DTX (DITIX) | 0.216 5 004 | -0.92% |
| DUA (DUALITY) | 0.828 83 | -0.24% |
| EBX (EKOBOX) | 1.290 13 995 | -3.37% |
| ECC (ECCGAMES) | 0.1945 18 | 0.00% |
| ECK (EUROSNACK) | 2.34 3 014 | -0.43% |
| ECL | 16.70 35 327 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.560 332 | -0.64% |
| EDL (EDITELPL) | 5.10 46 | +0.99% |
| EEE (EKIPA) | 1.220 20 367 | +2.52% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.20 4 909 | -8.82% |
| EGY (ENERGY) | 0.240 18 080 | -5.14% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 502 | +1.32% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.17 1 007 | 0.00% |
| EMP (EMPLOCITY) | 0.480 2 | 0.00% |
| END (ENEIDA) | 7.00 21 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.30 100 | 0.00% |
| EUV (EUVIC) | 25.60 32 670 | +2.40% |
| EXA (EXAMOBILE) | 4.12 12 | +1.48% |
| EXC (EXCELLENC) | 0.4100 14 344 | 0.00% |
| EXM (EXIMIT) | 130.00 2 152 | 0.00% |
| F51 (FARM51) | 2.900 8 968 | 0.00% |
| FAR (FARMINN) | 30.360 23 228 | -0.13% |
| FEM (FEMTECH) | 0.288 268 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.00 28 | -4.76% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.58 1 301 | +1.57% |
| FOX (SPACEFOX) | 2.36 519 | +0.85% |
| FPO (FORPOSTA) | 2.46 502 | -8.21% |
| FRB (FORBUILD) | 4.40 5 197 | +2.80% |
| FRM (FREEMIND) | 5.50 39 | 0.00% |
| FRW (FROZENWAY) | 36.80 8 398 | -0.27% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.700 140 | -1.41% |
| FVE (FOTOVOLT) | 0.453 14 | 0.00% |
| GAL (GALVO) | 1.480 16 064 | -7.50% |
| GAR (GARIN) | 2.70 14 | +0.75% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.50 8 688 | +11.61% |
| GEN (GENOMED) | 25.20 76 | +0.80% |
| GHT (GAMEHUNT) | 4.44 4 543 | -16.23% |
| GHY (GHYDROGEN) | 1.870 2 137 | -3.61% |
| GKS (GKSKAT) | 0.158 869 | +1.94% |
| GME (GRMEDIA) | 68.50 2 034 | -0.72% |
| GMV (GAMIVO) | 16.00 13 680 | 0.00% |
| GMZ (GRUPAMZ) | 0.298 8 108 | -5.10% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 16.70 290 851 | -1.18% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 62.00 32 770 | -6.63% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 22.00 108 375 | +1.85% |
| GRM (GREMPCO) | 1.180 30 | -0.42% |
| GRZ (GREENZEB) | 7.95 96 | -0.62% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.54 220 108 | -8.88% |
| GX1 (GENXONE) | 6.50 9 901 | +2.52% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.470 20 139 | +4.26% |
| HMP (HEMP) | 0.2030 33 729 | -0.49% |
| HOR (HORTICO) | 7.50 45 590 | +2.04% |
| HPE (HIPOWERSA) | 0.350 194 | +2.94% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 96.00 288 | 0.00% |
| HPS (HYDRAPRES) | 0.430 87 | +2.38% |
| HRC (GRUPAHRC) | 0.940 38 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1780 18 | -2.20% |
| HUB (HUBTECH) | 0.238 8 662 | +0.42% |
| IBC (IBCPOLSKA) | 4.27 16 237 | +10.91% |
| ICD (ICPD) | 0.885 123 | +0.57% |
| ICG (ICECODE) | 0.1990 2 167 | -0.50% |
| IDH | 1.51 15 | 0.00% |
| IFA (INFRA) | 1.770 44 | -1.67% |
| IGT (IGORIA) | 0.193 1 698 | +0.26% |
| IMG (IMMGAMES) | 1.355 11 121 | +0.37% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1020 6 431 | +0.49% |
| INS (INDOS) | 3.50 35 | 0.00% |
| INT (INTERNITY) | 7.80 780 | +0.65% |
| IPW (IMAGEPWR) | 1.08 4 027 | -6.09% |
| ISD (INSIDPARK) | 0.550 218 | +8.91% |
| IVE (INVESTEKO) | 2.00 1 068 | -4.76% |
| IVO (INCUVO) | 0.684 14 | +2.70% |
| IWS (IRONWOLF) | 1.330 7 485 | +3.10% |
| JJB (JUJUBEE) | 0.625 255 | +0.81% |
| JRC (JRCGROUP) | 1.38 14 | -1.43% |
| K2P (KOOL2PLAY) | 0.540 107 | +5.88% |
| KBJ | 21.80 44 | +3.81% |
| KLE (KLEPSYDRA) | 7.80 2 942 | +2.09% |
| KLK (KOLEJKOWO) | 74.00 2 297 | -0.67% |
| KLN (KLON) | 1.20 24 | 0.00% |
| KMB (KOMBINAT) | 1.3290 1 459 914 | +15.77% |
| KME | 0.250 23 900 | +1.63% |
| KOR (KORBANK) | 9.95 2 136 | +2.05% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.16 166 730 | +6.93% |
| KUB (KUBOTA) | 13.70 164 | -0.36% |
| LBD (LOKATYBUD) | 0.995 25 | 0.00% |
| LCN (LABOCANNA) | 0.218 1 514 | +1.40% |
| LEG (LEGIMI) | 29.00 147 | -2.03% |
| LET (LETUS) | 1.29 65 | 0.00% |
| LGT (LGTRADE) | 2.78 5 494 | +4.51% |
| LHD (LICHTHUND) | 51.50 46 104 | +14.44% |
| LMG (LMGAMES) | 0.800 20 | 0.00% |
| LTM (LTGAMES) | 8.00 10 363 | +6.67% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.94 4 848 | -3.00% |
| LUK (LUKARDI) | 0.358 362 | 0.00% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0785 571 | +13.77% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 4.30 3 471 | 0.00% |
| MAZ (MAZOP) | 14.50 392 | 0.00% |
| MBF (MBFGROUP) | 3.940 25 715 | -5.06% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.225 2 734 | -1.75% |
| MDB (MEDICOBIO) | 0.490 113 | -0.41% |
| MDP (MEDCAMP) | 0.750 1 492 | 0.00% |
| MDT (MEDTECH) | 0.690 16 677 | +1.47% |
| MER (MERA) | 1.12 67 | +1.82% |
| MFD (MFOOD) | 1.510 9 117 | -6.79% |
| MGS (MADNETIC) | 2.14 3 007 | 0.00% |
| MIG (MILITARY) | 0.3480 20 284 | -0.85% |
| MLB (MAKOLAB) | 6.45 871 | 0.00% |
| MLM (MILISYS) | 0.2970 733 | -3.26% |
| MLP (MILKPOL) | 0.480 48 | -20.00% |
| MLT (MOONLIT) | 0.350 1 234 | 0.00% |
| MMC (MMCPL) | 9.55 2 034 | -0.52% |
| MMS (MADMIND) | 0.383 1 | -5.67% |
| MND (MINERAL) | 0.850 935 | 0.00% |
| MNS (MENNICASK) | 58.80 17 284 | -3.29% |
| MO2 (MOLIERA2) | 0.0910 4 929 | +8.98% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2670 457 | +1.52% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.10 4 793 | -3.76% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.380 13 720 | -18.80% |
| MUN (MUNAR) | 0.389 558 | 0.00% |
| MXP (MAXIPIZZA) | 0.401 944 | -10.89% |
| NOB (NOOBZ) | 17.20 86 | +2.99% |
| NOV (NOVINA) | 0.662 709 | -0.30% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.604 129 | +4.50% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.170 548 | 0.00% |
| NWA (NWAI) | 29.40 5 874 | 0.00% |
| O2T (ONE2TRIBE) | 0.244 100 | +0.83% |
| OLY (OLYMP) | 0.337 179 | +0.60% |
| ONC (ONICO) | 16.00 4 224 | 0.00% |
| ONE (1SOLUTION) | 0.0932 10 | +0.22% |
| OPI (OPTIGIS) | 0.430 563 | -0.92% |
| ORG (ORGANIC) | 8.70 104 | 0.00% |
| ORL (ORZLOPONY) | 2.22 38 | -1.77% |
| OUT (OUTDOORZY) | 1.760 5 136 | -5.38% |
| OVI (OVIDWORKS) | 0.600 4 632 | -4.76% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.468 1 054 | +4.00% |
| P24 (PRESENT24) | 0.108 45 | +1.89% |
| P2B (PLANETB2B) | 0.0560 11 | 0.00% |
| P2C (P2CHILL) | 2.46 4 425 | -8.21% |
| PAC (PROACTA) | 0.890 582 | -0.56% |
| PBT (PBGAMES) | 0.180 372 | 0.00% |
| PDG (PYRAMID) | 8.25 609 | +0.61% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.60 3 972 | -6.67% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.00 3 102 | -2.72% |
| PLM (POLMAN) | 0.399 4 516 | +4.18% |
| PLT (PLOTTWIST) | 1.65 581 | -4.07% |
| PNT (POINTPACK) | 12.70 1 296 | -1.55% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.945 2 | -0.53% |
| PRE (PRESIDENT) | 107.00 3 125 | -0.93% |
| PRH (POLHOLROZ) | 2.50 1 000 | 0.00% |
| PRN (PARTNER) | 0.346 5 199 | -4.95% |
| PRO (PROMISE) | 8.00 1 720 | -1.23% |
| PRS (PRYMUS) | 6.00 60 | 0.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.730 10 | +4.29% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.755 6 | -5.63% |
| RAY (PURPLERAY) | 6.50 2 838 | -2.99% |
| RBS (ROBINSON) | 3.26 13 | 0.00% |
| RCA (ROCCA) | 3.50 298 | +6.06% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 75 | 0.00% |
| RDG (READGENE) | 5.18 12 400 | +0.39% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0775 83 | 0.00% |
| RSG (RSGAMES) | 8.00 5 589 | +5.96% |
| RSP (REMORSOL) | 6.75 27 | -0.74% |
| RST (ROAD) | 6.22 14 048 | +4.01% |
| S4E | 37.60 38 | +2.17% |
| SBE (SOFTBLUE) | 0.262 14 679 | +0.77% |
| SCS (STEMCELLS) | 0.380 4 314 | +5.56% |
| SDS (SDSOPTIC) | 5.40 324 | -4.42% |
| SED (SEDIVIO) | 10.40 83 | 0.00% |
| SEV (SEVENET) | 12.25 59 582 | +2.51% |
| SFD | 2.73 723 | +1.11% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0536 2 | +3.08% |
| SKN (SAKANA) | 0.284 512 | -6.58% |
| SKY (STOHID) | 1.600 765 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.00 6 886 | -12.28% |
| SNG (SYNERGA) | 0.444 2 378 | +11.00% |
| SNN (SUNNET) | 2.36 31 807 | +4.42% |
| SOK (SONKA) | 9.90 79 | -0.20% |
| STA (STARWARD) | 7.94 1 062 | -0.75% |
| STD (STANDREW) | 12.00 972 | -6.98% |
| SUN (SUNTECH) | 1.850 496 | -1.07% |
| SWM (SWMANSION) | 28.50 2 878 | -1.04% |
| SYG (SYGNIS) | 1.550 92 972 | -3.13% |
| SZR (SZAR) | 0.0695 70 | 0.00% |
| TCR (TECHROBOT) | 15.90 10 804 | -1.24% |
| TEC (TECNTICA) | 0.478 2 649 | -4.40% |
| TGG (TRIGGO) | 1.000 1 | -0.99% |
| TGS (TRUEGS) | 0.276 106 | +0.36% |
| THD (THEDUST) | 0.700 585 | +12.90% |
| TLG (TELGAM) | 0.452 113 | +4.15% |
| TLO (TELESTO) | 17.10 86 | +0.59% |
| TLS (TELESTR) | 23.60 14 804 | +0.85% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| TMP (TELEMEDPL) | 0.620 55 | +1.64% |
| TNT (TNTPROENR) | 0.600 6 647 | -11.76% |
| TOS (TAMEX) | 3.72 12 798 | -11.43% |
| TRX (TREX) | 3.84 3 138 | +1.59% |
| TXN (TAXNET) | 1.40 420 | 0.00% |
| UFC (UNIFIED) | 0.220 503 | 0.00% |
| UFG (UFGAMES) | 0.895 11 | +0.56% |
| UNV (UNIVERSE) | 3.60 14 | +9.09% |
| VAI (VOLARIA) | 1.450 68 | 0.00% |
| VAR (VARSAV) | 0.450 675 | 0.00% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 11.50 2 474 | 0.00% |
| VER (MPLVERBUM) | 6.10 6 | 0.00% |
| VFA (VRFABRIC) | 4.10 41 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.05 21 | 0.00% |
| VMX (VMAXSA) | 12.70 13 | -1.55% |
| VRB (VERBICOM) | 1.74 346 | +1.16% |
| VRF (VRFACTORY) | 0.1850 52 | +1.65% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.186 1 860 | +0.54% |
| WLI (WILDINT) | 0.800 80 | +2.56% |
| WOD (WODKAN) | 7.30 715 | +4.29% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.558 11 | -0.36% |
| XBS (XBSPROLOG) | 62.00 2 945 | -0.80% |
| XDD (MENTZEN) | 30.00 302 | -0.66% |
| YBS (YELLOWBOS) | 0.288 69 | 0.00% |
| YOS (YOSHI) | 0.910 2 757 | +1.11% |
| ZEN (ZENERIS) | 3.96 325 | -2.94% |
| ZRX (ZORTRAX) | 0.0605 23 422 | 0.00% |