| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 62 | +0.89% |
| 7FT (7FIT) | 24.00 48 | 0.00% |
| 7LV (7LEVELS) | 8.30 11 097 | +3.75% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.55 544 | +5.71% |
| ADX (ADATEX) | 1.45 73 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.236 2 112 | -0.84% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 25.90 78 | 0.00% |
| AGP (AGROMEP) | 3.08 163 | 0.00% |
| AIN (ABSINVEST) | 1.27 1 125 | -7.97% |
| AIT (AITON) | 0.246 449 | 0.00% |
| AME (AMESA) | 2.10 588 | -2.78% |
| AOL (ANALIZY) | 27.40 822 | +4.58% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APS | 6.05 4 362 | -3.20% |
| AQA (AQUAPOZ) | 6.25 13 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.00 13 | 0.00% |
| ARG (ARTGAMES) | 0.700 872 | -0.71% |
| ARI | 0.408 16 | -0.49% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0780 966 | -12.85% |
| ATA (ATCCARGO) | 11.50 81 | +2.68% |
| ATJ (ATOMJELLY) | 0.600 943 | 0.00% |
| AUX (AUXILIA) | 1.200 24 | 0.00% |
| AVE (ADVERTIGO) | 0.248 820 | +4.20% |
| AZC (AZTEC) | 1.40 14 | 0.00% |
| BAC (BACT) | 3.04 22 030 | +4.83% |
| BEE (BEEIN) | 11.40 11 816 | +11.76% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 17.90 3 580 | -3.24% |
| BHX (BINARY) | 3.92 894 | +6.52% |
| BIG (BASEIG) | 21.00 390 684 | -12.50% |
| BKD (BKDGAMES) | 2.40 946 | +3.45% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.30 39 | 0.00% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.288 3 | +0.70% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 55 | 0.00% |
| BRP (BLACKROSE) | 0.510 5 | +4.29% |
| BSA (BRAS) | 0.215 625 | +0.47% |
| BSH | 16.50 13 200 | 0.00% |
| BSN (BRAINSCAN) | 11.70 4 050 | -2.50% |
| BTC (BTCSTUDIO) | 0.121 1 297 | +10.00% |
| BTF (BTCS) | 4.32 946 | +0.47% |
| BTK (BIZTECH) | 0.1730 124 | +0.58% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1980 7 378 | +3.13% |
| CCR (CONSTANCE) | 5.25 105 | +1.94% |
| CCS | 0.456 99 | +0.44% |
| CFG | 1.480 1 633 | -3.90% |
| CFS (CFSA) | 4.72 246 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.35 2 271 | -3.05% |
| CMC (COMECO) | 0.100 11 727 | +15.61% |
| CMI | 7.70 940 | -1.28% |
| COR (COREY) | 0.3010 426 | 0.00% |
| COS (COSMA) | 0.360 49 | 0.00% |
| CRB (CARBONSTU) | 2.00 59 | 0.00% |
| CRC (CARPATHIA) | 1.66 18 | 0.00% |
| CST (CSTORE) | 5.45 725 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1030 27 092 | +3.00% |
| CWA (CONSOLEW) | 3.94 977 | -4.37% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 11.10 2 836 | -11.20% |
| DGS (DEMGAMES) | 0.434 275 | +1.40% |
| DIV (DIVOLIO) | 3.18 15 108 | +20.45% |
| DKR (DEKTRA) | 5.98 12 | +1.36% |
| DNS (DANKS) | 0.810 20 | 0.00% |
| DPG (DARKPOINT) | 14.00 4 711 | -6.67% |
| DRF (DRFINANCE) | 1.495 916 | -2.29% |
| DRG (DRAGEUS) | 0.950 1 304 | 0.00% |
| DRZ (DORZECZY) | 29.00 29 | 0.00% |
| DTX (DITIX) | 0.236 6 | 0.00% |
| DUA (DUALITY) | 0.832 327 | +5.32% |
| EBX (EKOBOX) | 1.665 67 | 0.00% |
| ECC (ECCGAMES) | 0.1860 3 | +6.29% |
| ECK (EUROSNACK) | 2.30 7 644 | -0.43% |
| ECL | 3.26 4 232 | -1.81% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.690 10 796 | +1.47% |
| EDL (EDITELPL) | 5.25 394 | +0.96% |
| EEE (EKIPA) | 1.095 281 | +1.39% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.50 65 | -0.76% |
| EGY (ENERGY) | 0.314 200 598 | +16.30% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 9 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.030 10 | +2.53% |
| EMP (EMPLOCITY) | 0.482 10 393 | -9.06% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 3.02 302 | 0.00% |
| EUV (EUVIC) | 20.80 1 061 | 0.00% |
| EXA (EXAMOBILE) | 3.32 13 | +0.61% |
| EXC (EXCELLENC) | 0.4020 28 268 | -1.47% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.75 151 | +2.03% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 4 280 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.44 12 242 | -4.31% |
| FOX (SPACEFOX) | 1.500 1 170 | -12.28% |
| FPO (FORPOSTA) | 2.48 14 215 | +7.83% |
| FRB (FORBUILD) | 4.34 420 | +6.37% |
| FRM (FREEMIND) | 5.98 60 | 0.00% |
| FRW (FROZENWAY) | 31.50 40 607 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.680 14 | 0.00% |
| FVE (FOTOVOLT) | 0.339 474 | -2.31% |
| GAL (GALVO) | 2.98 4 392 | 0.00% |
| GAR (GARIN) | 2.34 4 451 | -4.10% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.00 16 887 | -3.85% |
| GEN (GENOMED) | 25.00 499 | +3.31% |
| GHT (GAMEHUNT) | 4.80 960 | -0.83% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 198 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.40 2 542 | 0.00% |
| GMZ (GRUPAMZ) | 0.240 0 | -1.23% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.250 250 | -16.67% |
| GRC (GRUPAREC) | 65.00 65 | +2.20% |
| GRL (GREENLANE) | 19.50 215 | -2.01% |
| GRM (GREMPCO) | 1.400 1 050 | +0.72% |
| GRZ (GREENZEB) | 7.10 71 | +0.71% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.10 7 145 | -1.16% |
| GX1 (GENXONE) | 5.80 835 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.405 354 | +4.07% |
| HMP (HEMP) | 0.3260 325 289 | +1.88% |
| HOR (HORTICO) | 7.20 15 498 | -2.04% |
| HPE (HIPOWERSA) | 0.318 3 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 86.00 13 158 | -1.15% |
| HPS (HYDRAPRES) | 0.452 596 | +2.26% |
| HRC (GRUPAHRC) | 1.07 55 | +0.94% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1580 2 915 | +12.86% |
| HUB (HUBTECH) | 0.223 6 319 | -1.76% |
| IBC (IBCPOLSKA) | 3.50 11 089 | 0.00% |
| ICD (ICPD) | 0.925 14 | +0.54% |
| ICG (ICECODE) | 0.1200 1 459 | 0.00% |
| IDH | 3.50 2 936 | -2.23% |
| IFA (INFRA) | 2.36 3 589 | -0.42% |
| IFL (IFLEASING) | 1.5198 12 336 | -1.25% |
| IGT (IGORIA) | 0.516 11 403 | +1.98% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1065 1 915 | +1.43% |
| INS (INDOS) | 3.66 209 | -0.54% |
| INT (INTERNITY) | 7.70 1 294 | 0.00% |
| IPW (IMAGEPWR) | 1.20 3 144 | 0.00% |
| ISD (INSIDPARK) | 0.540 27 | +8.00% |
| IVE (INVESTEKO) | 2.10 1 006 | -0.94% |
| IVO (INCUVO) | 0.650 13 | 0.00% |
| IWS (IRONWOLF) | 1.150 1 201 | 0.00% |
| JJB (JUJUBEE) | 0.690 181 | 0.00% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.630 1 116 | -8.03% |
| KBJ | 21.20 42 | +1.92% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 59.50 36 602 | -0.83% |
| KLN (KLON) | 1.30 47 | 0.00% |
| KMB (KOMBINAT) | 0.830 50 510 | +0.48% |
| KME | 0.260 27 | -1.52% |
| KOR (KORBANK) | 11.10 19 241 | +4.72% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 2.10 11 552 | 0.00% |
| KUB (KUBOTA) | 12.30 62 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.217 425 | +3.33% |
| LEG (LEGIMI) | 27.20 19 646 | 0.00% |
| LET (LETUS) | 0.163 33 370 | -7.39% |
| LGT (LGTRADE) | 2.04 8 601 | -0.97% |
| LHD (LICHTHUND) | 62.00 5 577 | -3.88% |
| LMG (LMGAMES) | 0.695 1 955 | +6.11% |
| LTM (LTGAMES) | 8.40 9 711 | +5.66% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.60 1 280 | +1.27% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 10.00 1 000 | -16.67% |
| MAD (MADKOM) | 2.80 17 | +3.70% |
| MAZ (MAZOP) | 13.20 827 | -5.04% |
| MBF (MBFGROUP) | 6.10 19 045 | +3.04% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1900 4 738 | 0.00% |
| MDB (MEDICOBIO) | 0.458 1 217 | +0.88% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.530 115 025 | +1.92% |
| MER (MERA) | 1.06 2 | +1.92% |
| MFD (MFOOD) | 2.30 67 829 | -10.16% |
| MGS (MADNETIC) | 2.50 250 | 0.00% |
| MIG (MILITARY) | 0.2940 2 065 | -2.00% |
| MLB (MAKOLAB) | 9.50 36 708 | +13.10% |
| MLM (MILISYS) | 0.2450 5 585 | -5.04% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.380 3 040 | 0.00% |
| MMC (MMCPL) | 8.50 1 312 | -10.53% |
| MMS (MADMIND) | 0.409 362 | +9.95% |
| MND (MINERAL) | 0.760 4 | 0.00% |
| MNS (MENNICASK) | 58.60 6 329 | +1.74% |
| MO2 (MOLIERA2) | 0.0740 34 | -1.99% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2310 12 | -2.53% |
| MRD (MEDARD) | 0.540 4 785 | -16.92% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.25 4 138 | +1.92% |
| MTN (MILTON) | 0.720 1 401 | -2.04% |
| MUN (MUNAR) | 0.301 488 | -8.23% |
| MXP (MAXIPIZZA) | 0.450 94 | -10.00% |
| NOB (NOOBZ) | 13.40 2 680 | -5.63% |
| NOV (NOVINA) | 0.620 3 410 | 0.00% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.640 1 929 | +1.59% |
| NTS (NOTORIA) | 8.40 302 | 0.00% |
| NTV (NTVSA) | 0.160 507 | -1.84% |
| NWA (NWAI) | 31.00 31 | +1.97% |
| O2T (ONE2TRIBE) | 0.268 673 | -0.74% |
| OLY (OLYMP) | 0.250 675 | -1.19% |
| ONC (ONICO) | 13.80 55 | +6.15% |
| ONE (1SOLUTION) | 0.0908 75 | -0.22% |
| OPI (OPTIGIS) | 0.390 5 859 | -1.02% |
| ORG (ORGANIC) | 9.00 2 079 | 0.00% |
| ORL (ORZLOPONY) | 2.18 131 | 0.00% |
| OUT (OUTDOORZY) | 1.300 5 819 | -3.70% |
| OVI (OVIDWORKS) | 0.436 916 | -1.36% |
| OZE (OZECAPITAL) | 0.390 5 075 | -1.02% |
| P24 (PRESENT24) | 0.114 11 | 0.00% |
| P2B (PLANETB2B) | 0.0545 11 | 0.00% |
| P2C (P2CHILL) | 2.12 9 226 | 0.00% |
| PAC (PROACTA) | 1.630 3 993 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 5.00 1 183 | -3.85% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.20 52 | +0.97% |
| PIT (POLARISIT) | 0.238 7 760 | +5.31% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 20 | +3.08% |
| PLM (POLMAN) | 0.410 21 | +7.89% |
| PLT (PLOTTWIST) | 1.40 14 | 0.00% |
| PNT (POINTPACK) | 13.30 24 515 | +3.10% |
| PRA (PRIME) | 0.750 3 196 | -11.76% |
| PRE (PRESIDENT) | 112.00 9 572 | 0.00% |
| PRH (POLHOLROZ) | 2.50 2 625 | -3.10% |
| PRN (PARTNER) | 0.290 1 361 | +7.41% |
| PRO (PROMISE) | 8.00 8 407 | +1.27% |
| PRS (PRYMUS) | 5.80 110 331 | -3.33% |
| PTN (POLTRONIC) | 0.700 323 | 0.00% |
| QUB (QUBICGMS) | 0.750 660 | 0.00% |
| RAY (PURPLERAY) | 5.26 263 | 0.00% |
| RBS (ROBINSON) | 3.28 164 | +0.61% |
| RCA (ROCCA) | 3.26 97 | +0.62% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.290 13 050 | -9.38% |
| RDG (READGENE) | 5.10 10 | -1.16% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 11.30 1 710 | -2.59% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0725 685 | -1.36% |
| RSG (RSGAMES) | 7.00 70 | 0.00% |
| RSP (REMORSOL) | 5.00 40 | 0.00% |
| RST (ROAD) | 5.14 10 402 | -4.81% |
| S4E | 46.80 374 | -0.43% |
| SBE (SOFTBLUE) | 0.236 28 380 | -4.45% |
| SCS (STEMCELLS) | 0.418 42 | +0.48% |
| SDS (SDSOPTIC) | 4.94 169 | 0.00% |
| SED (SEDIVIO) | 9.55 2 716 | +1.60% |
| SEV (SEVENET) | 12.20 27 408 | -0.81% |
| SFD | 2.66 4 291 | +0.38% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1800 5 983 | +2.27% |
| SIN (SOLARINOV) | 0.0484 55 | +0.41% |
| SKN (SAKANA) | 0.334 2 | 0.00% |
| SKY (STOHID) | 1.520 3 | -1.94% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.40 43 | 0.00% |
| SNG (SYNERGA) | 0.430 43 | 0.00% |
| SNN (SUNNET) | 2.10 14 715 | -1.87% |
| SOK (SONKA) | 8.94 179 | 0.00% |
| STA (STARWARD) | 7.00 1 078 | +0.29% |
| STD (STANDREW) | 12.10 122 | -3.20% |
| SUN (SUNTECH) | 1.630 11 208 | +2.52% |
| SWM (SWMANSION) | 22.20 5 750 | +0.91% |
| SYG (SYGNIS) | 1.375 26 496 | +0.36% |
| SZR (SZAR) | 0.0650 15 | -0.76% |
| TCR (TECHROBOT) | 14.30 18 898 | +4.38% |
| TEC (TECNTICA) | 0.616 340 | -0.65% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.236 187 | +3.51% |
| THD (THEDUST) | 0.302 498 | +164.91% |
| TLG (TELGAM) | 0.462 231 | 0.00% |
| TLO (TELESTO) | 13.40 3 582 | 0.00% |
| TLS (TELESTR) | 25.20 6 333 | -3.08% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.660 333 | +11.86% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| TRX (TREX) | 3.68 521 | +2.79% |
| TXN (TAXNET) | 1.65 1 694 | -2.94% |
| UFC (UNIFIED) | 0.210 25 | -9.48% |
| UFG (UFGAMES) | 0.960 12 | +1.05% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.150 58 | 0.00% |
| VAR (VARSAV) | 0.466 44 | 0.00% |
| VDS (VIDIS) | 5.10 10 | +2.00% |
| VEE | 11.35 4 400 | -4.22% |
| VER (MPLVERBUM) | 5.30 1 251 | -3.64% |
| VFA (VRFABRIC) | 2.80 4 439 | -2.78% |
| VIV (VISION) | 0.0125 802 | -43.18% |
| VLT (VOOLT) | 1.555 1 055 | -4.31% |
| VMX (VMAXSA) | 14.50 319 | -4.61% |
| VRB (VERBICOM) | 1.98 10 094 | -0.50% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 5 | 0.00% |
| WLI (WILDINT) | 0.805 8 | +0.63% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.728 11 025 | +6.12% |
| XBS (XBSPROLOG) | 64.00 256 | +2.40% |
| XDD (MENTZEN) | 28.40 1 947 | +2.16% |
| YBS (YELLOWBOS) | 0.236 118 | +4.42% |
| YOS (YOSHI) | 0.830 2 485 | -1.19% |
| ZEN (ZENERIS) | 2.79 3 | 0.00% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |