| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.12 166 | -6.67% |
| 7FT (7FIT) | 19.10 16 381 | +2.14% |
| 7LV (7LEVELS) | 5.75 890 | +6.48% |
| ABK (ABAK) | 5.30 999 | -3.64% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.250 328 | +13.64% |
| AGL (AGROLIGA) | 28.60 5 980 | -2.05% |
| AGP (AGROMEP) | 3.10 216 | -6.06% |
| AIN (ABSINVEST) | 1.40 511 | -0.71% |
| AIT (AITON) | 0.228 143 | -5.39% |
| AME (AMESA) | 2.14 525 | +0.94% |
| AOL (ANALIZY) | 29.00 87 | +6.62% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.00 1 953 | +4.90% |
| APS | 6.05 42 | 0.00% |
| AQA (AQUAPOZ) | 5.00 598 | +0.40% |
| AQU (AQUABB) | 12.80 38 | 0.00% |
| ARG (ARTGAMES) | 1.130 86 573 | -5.83% |
| ARI | 0.370 20 | -12.74% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0770 323 | +27.27% |
| ATA (ATCCARGO) | 11.10 7 384 | 0.00% |
| ATJ (ATOMJELLY) | 0.750 288 421 | -13.79% |
| AUX (AUXILIA) | 1.240 11 382 | -1.59% |
| AVE (ADVERTIGO) | 0.228 50 | +0.88% |
| AZC (AZTEC) | 1.17 12 | 0.00% |
| BAC (BACT) | 3.43 5 122 | -0.29% |
| BEE (BEEIN) | 16.10 161 | -2.42% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.90 80 | +4.74% |
| BHX (BINARY) | 3.80 1 346 | +1.60% |
| BIG (BASEIG) | 14.40 2 217 | +7.46% |
| BKD (BKDGAMES) | 2.04 8 503 | -1.92% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.80 257 | -0.50% |
| BPC | 0.0655 3 | -9.03% |
| BPN (BLACKPOIN) | 0.302 4 | 0.00% |
| BRO (CZARNKOW) | 0.0900 50 | 0.00% |
| BRP (BLACKROSE) | 0.360 7 | +12.85% |
| BSA (BRAS) | 0.1795 108 | +0.56% |
| BSH | 26.00 5 669 | 0.00% |
| BSN (BRAINSCAN) | 11.80 1 027 | -8.53% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| BTF (BTCS) | 4.00 13 249 | -5.66% |
| BTK (BIZTECH) | 0.1390 45 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1620 11 336 | +0.62% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.452 158 | -5.44% |
| CFG | 1.590 8 632 | 0.00% |
| CFS (CFSA) | 4.80 1 008 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.70 34 | 0.00% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| CMI | 6.00 24 | 0.00% |
| COS (COSMA) | 0.406 4 610 | +1.50% |
| CRB (CARBONSTU) | 2.52 126 | 0.00% |
| CRC (CARPATHIA) | 1.58 33 | +4.64% |
| CST (CSTORE) | 4.52 7 901 | +2.73% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1000 292 362 | +0.50% |
| CWA (CONSOLEW) | 2.68 1 484 | -4.29% |
| DDI (DDISTANCE) | 0.158 4 389 | +5.33% |
| DFH (DEFENCEH) | 0.920 875 184 | +11.11% |
| DGS (DEMGAMES) | 0.312 1 513 | -2.50% |
| DIV (DIVOLIO) | 3.02 1 535 | +0.67% |
| DKR (DEKTRA) | 5.50 11 811 | +1.48% |
| DNS (DANKS) | 0.820 2 412 | 0.00% |
| DPG (DARKPOINT) | 10.00 5 820 | +3.09% |
| DRF (DRFINANCE) | 1.575 16 300 | -1.25% |
| DRG (DRAGEUS) | 0.902 902 | -0.22% |
| DRZ (DORZECZY) | 26.20 1 411 | -1.13% |
| DTX (DITIX) | 0.1980 418 | 0.00% |
| DUA (DUALITY) | 0.698 29 | 0.00% |
| EBX (EKOBOX) | 1.255 2 233 | +0.40% |
| ECC (ECCGAMES) | 0.223 1 626 | -0.45% |
| ECK (EUROSNACK) | 2.49 264 034 | +2.47% |
| ECL | 4.02 692 | -0.50% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.540 732 | -12.90% |
| EDL (EDITELPL) | 6.40 26 | +6.67% |
| EEE (EKIPA) | 1.100 37 907 | 0.00% |
| EGH (EKOPOL) | 6.05 4 451 | 0.00% |
| EGY (ENERGY) | 0.278 620 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.430 15 | -10.04% |
| ELQ | 2.05 1 272 | -0.97% |
| EMP (EMPLOCITY) | 0.246 33 264 | -6.82% |
| EMS (ENIMSO) | 0.2300 6 153 | -12.21% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.00 123 | 0.00% |
| EUV (EUVIC) | 22.80 1 896 | +0.88% |
| EXA (EXAMOBILE) | 3.42 958 | -0.58% |
| EXC (EXCELLENC) | 0.5100 285 194 | +4.51% |
| EXM (EXIMIT) | 119.00 1 246 | +7.21% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.90 1 051 | -1.70% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.76 363 | +6.82% |
| FIB (FIBO) | 12.10 605 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.47 286 | +0.82% |
| FOX (SPACEFOX) | 1.900 11 | 0.00% |
| FPO (FORPOSTA) | 2.50 1 093 | +13.64% |
| FRB (FORBUILD) | 4.50 576 | 0.00% |
| FRM (FREEMIND) | 6.80 23 924 | +5.92% |
| FRW (FROZENWAY) | 26.70 2 284 | -1.48% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| FVE (FOTOVOLT) | 0.285 1 075 | -1.38% |
| GAL (GALVO) | 4.10 18 698 | +5.67% |
| GAR (GARIN) | 2.00 1 945 | +4.71% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.90 20 822 | -7.14% |
| GEN (GENOMED) | 33.00 99 | -0.60% |
| GHT (GAMEHUNT) | 4.68 791 | -6.40% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.180 4 320 | -7.22% |
| GME (GRMEDIA) | 45.00 3 460 | +2.27% |
| GMV (GAMIVO) | 16.90 85 | +0.60% |
| GMZ (GRUPAMZ) | 0.258 7 610 | -5.84% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| GRC (GRUPAREC) | 67.40 135 | 0.00% |
| GRL (GREENLANE) | 19.40 1 552 | 0.00% |
| GRM (GREMPCO) | 1.450 2 806 | -11.59% |
| GRZ (GREENZEB) | 8.60 4 194 | -8.51% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.58 2 409 | +0.22% |
| GX1 (GENXONE) | 5.92 9 991 | +2.42% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.160 4 360 | 0.00% |
| HOR (HORTICO) | 6.95 13 776 | -1.42% |
| HPE (HIPOWERSA) | 0.398 28 533 | +45.26% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 60.50 37 943 | -6.92% |
| HPS (HYDRAPRES) | 0.500 257 | -9.09% |
| HRC (GRUPAHRC) | 0.870 27 | -0.57% |
| HRT (HURTIMEX) | 0.1370 383 | 0.00% |
| HUB (HUBTECH) | 0.234 26 703 | +0.43% |
| IBC (IBCPOLSKA) | 4.34 8 949 | -7.26% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ICG (ICECODE) | 0.0960 10 369 | 0.00% |
| IDH | 2.46 3 096 | -6.11% |
| IFA (INFRA) | 2.00 40 | 0.00% |
| IFL (IFLEASING) | 1.59 79 | 0.00% |
| IGT (IGORIA) | 0.379 2 111 | +2.71% |
| IMG (IMMGAMES) | 0.652 1 394 | -1.21% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1085 8 086 | -0.46% |
| INS (INDOS) | 3.20 163 | +0.63% |
| INT (INTERNITY) | 10.40 21 | -2.80% |
| IPW (IMAGEPWR) | 1.64 7 280 | 0.00% |
| ISD (INSIDPARK) | 0.550 2 636 | 0.00% |
| IVE (INVESTEKO) | 1.53 1 163 | -7.83% |
| IVO (INCUVO) | 0.688 5 | -0.29% |
| IWS (IRONWOLF) | 1.240 5 645 | -3.88% |
| JJB (JUJUBEE) | 0.510 169 | 0.00% |
| JRC (JRCGROUP) | 1.07 1 116 | -6.14% |
| K2P (KOOL2PLAY) | 0.870 5 | +8.75% |
| KBJ | 23.80 24 | 0.00% |
| KLE (KLEPSYDRA) | 7.48 19 910 | +0.54% |
| KLK (KOLEJKOWO) | 54.00 31 689 | +0.93% |
| KLN (KLON) | 1.22 40 | 0.00% |
| KMB (KOMBINAT) | 0.900 30 891 | -1.09% |
| KME | 0.192 2 500 | -0.52% |
| KOR (KORBANK) | 12.50 25 | 0.00% |
| KPC (KUPIEC) | 0.920 276 | -8.00% |
| KPI (KANCELWEC) | 2.02 29 183 | +1.00% |
| KUB (KUBOTA) | 12.35 7 610 | -1.59% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.200 1 898 | -4.76% |
| LEG (LEGIMI) | 28.00 28 | 0.00% |
| LET (LETUS) | 0.128 5 398 | +0.79% |
| LFR (LIFTERO) | 65.00 501 195 | +6.33% |
| LGT (LGTRADE) | 1.95 8 024 | -2.50% |
| LHD (LICHTHUND) | 52.50 6 686 | -3.67% |
| LMG (LMGAMES) | 0.670 486 | 0.00% |
| LTM (LTGAMES) | 8.45 5 498 | -0.59% |
| LUD (LUDUS) | 0.278 278 | 0.00% |
| LUG | 1.60 832 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0980 186 | +14.62% |
| M4B | 7.70 670 | +6.94% |
| MAD (MADKOM) | 3.04 2 991 | +3.40% |
| MAZ (MAZOP) | 13.60 2 207 | +2.26% |
| MBF (MBFGROUP) | 3.600 29 233 | -0.83% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1700 14 486 | 0.00% |
| MDB (MEDICOBIO) | 0.384 14 030 | -1.54% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3400 952 787 | +1.19% |
| MER (MERA) | 1.15 1 123 | +4.55% |
| MFD (MFOOD) | 3.46 25 174 | +1.76% |
| MGS (MADNETIC) | 2.40 587 | +5.26% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4300 364 781 | +8.86% |
| MLB (MAKOLAB) | 7.85 4 969 | 0.00% |
| MLM (MILISYS) | 0.5000 324 163 | +5.04% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| MMC (MMCPL) | 8.50 281 | 0.00% |
| MMS (MADMIND) | 0.240 2 397 | -13.04% |
| MND (MINERAL) | 0.710 62 | 0.00% |
| MNS (MENNICASK) | 51.00 8 829 | 0.00% |
| MO2 (MOLIERA2) | 0.0800 40 | -8.57% |
| MPY (MPAY) | 0.1520 2 761 | -1.62% |
| MRD (MEDARD) | 0.770 2 021 | +19.38% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| MSM | 5.48 7 238 | +1.48% |
| MTN (MILTON) | 0.625 17 329 | +4.17% |
| MUN (MUNAR) | 0.319 13 637 | +3.24% |
| MXP (MAXIPIZZA) | 0.528 8 | 0.00% |
| NOB (NOOBZ) | 13.30 27 | 0.00% |
| NOV (NOVINA) | 0.598 15 513 | +0.34% |
| NRS (NEURONE) | 0.650 260 | -1.52% |
| NST (NESTMEDIC) | 0.616 8 823 | -0.32% |
| NTS (NOTORIA) | 7.20 110 | -12.20% |
| NTV (NTVSA) | 0.139 150 | 0.00% |
| O2T (ONE2TRIBE) | 0.226 289 | -0.88% |
| OLY (OLYMP) | 0.235 85 | +3.98% |
| ONC (ONICO) | 13.10 26 | 0.00% |
| ONE (1SOLUTION) | 0.0934 194 | -0.21% |
| OPI (OPTIGIS) | 0.426 1 | +10.94% |
| ORG (ORGANIC) | 10.00 390 | +4.17% |
| ORL (ORZLOPONY) | 2.10 85 609 | -12.50% |
| OUT (OUTDOORZY) | 1.590 24 832 | +8.90% |
| OVI (OVIDWORKS) | 0.320 576 | +0.63% |
| OZE (OZECAPITAL) | 0.510 44 538 | -6.42% |
| P24 (PRESENT24) | 0.0940 8 | 0.00% |
| P2B (PLANETB2B) | 0.0485 10 | 0.00% |
| P2C (P2CHILL) | 3.30 12 941 | -0.60% |
| PAC (PROACTA) | 1.690 30 288 | +1.20% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.20 15 505 | -2.33% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.62 4 449 | +2.67% |
| PGH | 4.720 750 615 | +9.77% |
| PIT (POLARISIT) | 0.410 6 843 | +7.33% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.64 65 886 | -6.00% |
| PLM (POLMAN) | 0.420 21 | 0.00% |
| PLT (PLOTTWIST) | 1.45 15 | 0.00% |
| PNT (POINTPACK) | 14.70 956 | 0.00% |
| PRA (PRIME) | 0.550 34 593 | -8.33% |
| PRE (PRESIDENT) | 85.00 23 221 | -1.16% |
| PRH (POLHOLROZ) | 1.600 47 900 | -3.03% |
| PRN (PARTNER) | 22.80 882 | 0.00% |
| PRO (PROMISE) | 8.15 62 769 | +2.52% |
| PRS (PRYMUS) | 6.00 108 | -1.64% |
| PTN (POLTRONIC) | 0.650 2 748 | -5.80% |
| QUB (QUBICGMS) | 0.630 4 200 | -2.33% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| RBS (ROBINSON) | 3.90 12 | 0.00% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.368 2 392 | -8.00% |
| RDG (READGENE) | 5.00 5 251 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0475 21 591 | -8.65% |
| RSG (RSGAMES) | 5.20 161 | 0.00% |
| RSP (REMORSOL) | 5.30 1 120 | -0.93% |
| RST (ROAD) | 5.22 13 736 | +5.88% |
| S4E | 75.50 6 492 | -1.95% |
| SBE (SOFTBLUE) | 0.287 31 913 | -3.04% |
| SCS (STEMCELLS) | 0.510 384 | 0.00% |
| SDS (SDSOPTIC) | 4.70 35 643 | +0.43% |
| SED (SEDIVIO) | 6.50 11 858 | -1.52% |
| SEV (SEVENET) | 10.95 111 600 | -2.23% |
| SFD | 2.92 13 062 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.220 919 012 | -8.33% |
| SIN (SOLARINOV) | 0.0560 821 | -2.44% |
| SKN (SAKANA) | 0.580 117 | +18.37% |
| SKY (STOHID) | 4.78 97 847 | -3.63% |
| SMT (SIMTERACT) | 5.70 46 | 0.00% |
| SNG (SYNERGA) | 0.440 2 028 | 0.00% |
| SNN (SUNNET) | 2.00 155 | -0.99% |
| SOK (SONKA) | 10.70 10 536 | +0.47% |
| STA (STARWARD) | 7.50 8 241 | -3.85% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| SUN (SUNTECH) | 2.06 6 515 | -0.96% |
| SWM (SWMANSION) | 18.90 14 006 | -0.53% |
| SYG (SYGNIS) | 1.005 52 501 | +2.76% |
| SZR (SZAR) | 0.0510 16 | 0.00% |
| TCR (TECHROBOT) | 13.90 9 701 | +0.72% |
| TEC (TECNTICA) | 0.552 8 112 | +0.36% |
| TGG (TRIGGO) | 0.845 3 288 | -2.31% |
| TGS (TRUEGS) | 0.182 1 293 | -1.62% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| THS (THORIUMSP) | 19.800 443 105 | -3.41% |
| TLG (TELGAM) | 0.390 25 577 | -4.88% |
| TLO (TELESTO) | 13.50 688 | -10.00% |
| TLS (TELESTR) | 25.20 5 038 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.478 14 | +0.42% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.88 9 | +0.70% |
| TRX (TREX) | 3.88 12 596 | 0.00% |
| TXN (TAXNET) | 1.62 1 070 | -2.99% |
| UFC (UNIFIED) | 0.300 500 | +7.14% |
| UFG (UFGAMES) | 0.835 10 | 0.00% |
| UNV (UNIVERSE) | 3.26 124 | +5.16% |
| VAI (VOLARIA) | 0.950 1 257 | 0.00% |
| VAR (VARSAV) | 0.740 2 773 | -4.52% |
| VDS (VIDIS) | 5.75 265 | -2.54% |
| VEE | 11.00 100 880 | +0.46% |
| VER (MPLVERBUM) | 4.40 9 392 | -1.35% |
| VFA (VRFABRIC) | 2.46 1 452 | 0.00% |
| VIV (VISION) | 0.0235 282 | +2.17% |
| VLT (VOOLT) | 1.900 14 960 | +2.70% |
| VMX (VMAXSA) | 13.00 754 | -0.76% |
| VRB (VERBICOM) | 1.59 9 207 | -2.45% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.150 150 | 0.00% |
| WLI (WILDINT) | 0.590 4 481 | -3.28% |
| WOD (WODKAN) | 6.35 171 | +0.79% |
| WRL (WIERZYCL) | 0.700 1 033 | 0.00% |
| XBS (XBSPROLOG) | 62.00 25 313 | -4.62% |
| XDD (MENTZEN) | 26.80 3 214 | 0.00% |
| YBS | 0.208 10 | 0.00% |
| YOS (YOSHI) | 0.696 12 063 | +3.26% |
| ZEN (ZENERIS) | 2.46 47 | -1.99% |
| ZRX (ZORTRAX) | 0.0500 27 562 | +7.53% |