| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 4.84 54 585 | -2.81% |
| 2CP (2CPARTNER) | 0.0900 18 | 0.00% |
| 4MB (4MOBILITY) | 4.20 1 114 | -5.41% |
| 4MS (4MASS) | 0.2060 119 931 | +2.23% |
| 7FT (7FIT) | 4.60 23 | -2.95% |
| 7LV (7LEVELS) | 19.20 14 721 | +1.59% |
| AAS (AALLIANCE) | 19.10 974 | -3.54% |
| ABK (ABAK) | 2.58 2 872 | 0.00% |
| ACA (ACARTUS) | 0.724 3 757 | 0.00% |
| ADX (ADATEX) | 0.396 1 188 | -10.41% |
| AER (AERFINANC) | 0.136 14 | 0.00% |
| AFC (AKCEPTFIN) | 2.02 40 398 | -5.61% |
| AFH (AFHOL) | 1.870 16 185 | -4.10% |
| AGL (AGROLIGA) | 19.80 1 685 | -1.00% |
| AGP (AGROMEP) | 4.78 3 831 | +1.27% |
| AIN (ABSINVEST) | 0.990 218 | 0.00% |
| AIT (AITON) | 0.390 39 | 0.00% |
| ALD (ALDA) | 5.95 180 | +4.39% |
| AMV (ASMODEV) | 1.540 21 666 | -6.67% |
| AOL (ANALIZY) | 28.80 1 066 | +5.88% |
| APA (APANET) | 2.220 9 574 | +33.73% |
| APC (APOLLO) | 1.010 1 633 | -13.30% |
| APS | 3.24 336 | -1.82% |
| AQA (AQUAPOZ) | 9.44 9 121 | -3.87% |
| AQT (AQUATECH) | 2.50 1 790 | -0.40% |
| AQU (AQUABB) | 18.00 36 | 0.00% |
| ARE (ARENAPL) | 5.88 6 880 | +5.00% |
| ARG (ARTGAMES) | 1.978 7 664 | +0.10% |
| ARI | 0.264 13 | 0.00% |
| ARX (ARRINERA) | 0.790 316 | +22.48% |
| ASA (APIS) | 0.0868 5 883 | -0.23% |
| ASP (AUTOSPA) | 1.01 20 | -2.88% |
| ASR (ASTRO) | 0.399 20 | 0.00% |
| ATA (ATCCARGO) | 12.55 10 828 | +2.03% |
| ATJ (ATOMJELLY) | 2.31 1 148 | -2.53% |
| ATO (ATONHT) | 0.1780 178 | +13.38% |
| AUX (AUXILIA) | 1.80 18 | 0.00% |
| AVE (ADVERTIGO) | 0.340 2 497 | +8.63% |
| AZC (AZTEC) | 5.75 4 048 | -1.71% |
| BCI (BALTICINV) | 0.0100 667 | -1.96% |
| BCX (BIOCELTIX) | 43.30 75 069 | +20.28% |
| BDG (BROADGATE) | 0.300 930 | -2.60% |
| BEE (BEEIN) | 17.94 11 561 | -4.01% |
| BEP (BIOMASS) | 0.550 26 863 | 0.00% |
| BER (BIOERG) | 0.1560 2 795 | +5.41% |
| BFC (BIOFACTOR) | 3.90 4 | 0.00% |
| BGD (BIOGENED) | 14.80 22 200 | 0.00% |
| BHX (BINARY) | 1.720 1 661 | -1.15% |
| BKD (BKDGAMES) | 7.17 1 328 | +3.91% |
| BLO (BLOOBER) | 15.00 6 945 | 0.00% |
| BLT (BALTICON) | 13.00 4 727 | +5.69% |
| BPC | 0.290 2 407 | 0.00% |
| BPN (BLACKPOIN) | 1.02 13 | -7.27% |
| BRH (BERGHOLDI) | 0.896 14 605 | +0.67% |
| BRO (CZARNKOW) | 0.250 62 | 0.00% |
| BRP (BLACKROSE) | 7.00 6 930 | +2.64% |
| BSA (BRAS) | 0.2395 39 096 | +9.11% |
| BTC (BTCSTUDIO) | 0.458 5 909 | 0.00% |
| BTG (BLUETAX) | 3.96 396 | -1.00% |
| BTK (BIZTECH) | 0.1980 891 | 0.00% |
| BTX (BETOMAX) | 5.25 1 376 | 0.00% |
| BVT | 0.227 4 177 | -5.02% |
| CAI (CARLSON) | 48.00 43 829 | -2.24% |
| CBD (CANNABIS) | 0.2990 214 728 | +2.22% |
| CCR (CONSTANCE) | 25.00 250 | +1.63% |
| CCS | 3.60 2 689 | 0.00% |
| CDA | 18.60 1 826 | -1.59% |
| CDT (CODEADDIC) | 0.968 1 | -2.22% |
| CFG | 16.35 41 998 | -4.94% |
| CFS (CFSA) | 4.24 4 | 0.00% |
| CHP (CHERRY) | 21.80 1 193 264 | +22.13% |
| CLA (CONSOLE) | 9.84 157 | 0.00% |
| CLC (COLUMBUS) | 9.10 102 596 | +1.11% |
| CLD (CLOUD) | 30.80 29 008 | +5.12% |
| CMC (COMECO) | 0.320 58 | +0.63% |
| CMI | 23.40 47 | -1.68% |
| COS (COSMA) | 0.994 25 | 0.00% |
| CRB (CARBONSTU) | 19.20 24 527 | -8.13% |
| CRC (CARPATHIA) | 2.79 14 | -0.36% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRS (COPERNIC) | 1.030 206 | +21.18% |
| CSR (CASPAR) | 14.90 4 248 | +1.36% |
| CTE | 0.130 1 391 | +0.78% |
| CTF (CENTURION) | 1.35 2 200 | -4.93% |
| CWP (CWPE) | 0.170 3 | 0.00% |
| DBE (DBENERGY) | 35.50 28 187 | -2.74% |
| DCD | 0.0480 21 | 0.00% |
| DDI (DDISTANCE) | 1.550 7 795 | +1.97% |
| DEG (DETGAMES) | 3.94 12 742 | +19.39% |
| DEV (DEVORAN) | 0.0711 1 294 | -3.53% |
| DGE (DRAGOENT) | 57.90 127 957 | -1.86% |
| DGN (DGNET) | 2.00 20 | 0.00% |
| DKR (DEKTRA) | 18.20 5 517 | -1.09% |
| DNS (DANKS) | 0.660 4 225 | -0.75% |
| DOK (DOOK) | 28.00 56 | 0.00% |
| DOW (DSTREAM) | 1.450 15 | -0.34% |
| DRF (DRFINANCE) | 1.160 3 040 | +5.45% |
| DRG (DRAGEUS) | 2.74 52 | -1.44% |
| DTX (DITIX) | 0.1670 1 | -0.30% |
| DUA (DUALITY) | 4.24 245 135 | -2.97% |
| EBX (EKOBOX) | 0.450 37 742 | -8.91% |
| ECC (ECCGAMES) | 1.310 4 615 | +2.75% |
| ECK (EUROSNACK) | 1.01 4 545 | -6.48% |
| ECL (EASYCALL) | 6.26 882 | +4.33% |
| ECO (ECOTECH) | 0.220 154 | 0.00% |
| ECR (ECERAMICS) | 0.0100 178 | 0.00% |
| ECT (ECO5TECH) | 3.020 18 815 | +1.00% |
| EDN (EDISON) | 4.25 191 | 0.00% |
| EEE (EKIPA) | 4.420 13 883 | -2.64% |
| EFE (EFENERGII) | 0.284 1 259 | +0.71% |
| EGH (EKOPOL) | 9.26 24 336 | -0.64% |
| EKE (EKOOZE) | 0.136 11 | 0.00% |
| EKS (EKIOSK) | 1.85 2 254 | +6.32% |
| ELM (EMONT) | 2.98 169 705 | 0.00% |
| ELQ | 1.18 591 | -4.84% |
| EMU (EMUZYKA) | 8.20 820 | 0.00% |
| EON (EONET) | 17.00 68 | 0.00% |
| EPR (EKOPARK) | 6.80 208 | 0.00% |
| ERA (ERATONRG) | 0.554 23 175 | -11.50% |
| ESK (ESKIMOS) | 0.122 5 182 | +12.96% |
| ETN (ETNASOFT) | 0.100 440 | -9.09% |
| ETX (EUROTAX) | 2.96 3 | +8.03% |
| EXA (EXAMOBILE) | 5.55 3 550 | +6.73% |
| EXC (EXCELLENC) | 0.1868 7 144 | +0.43% |
| EXM (EXIMIT) | 50.00 797 | +2.04% |
| F51 (FARM51) | 35.05 169 068 | -1.68% |
| FEM (FEMTECH) | 1.795 4 109 | +7.49% |
| FHD (FHDOM) | 3.54 1 806 | -1.67% |
| FIG (FIGENE) | 3.20 3 847 | -5.88% |
| FIV (FINVENTUR) | 0.409 1 225 | +6.23% |
| FKD (FABRYKAKD) | 0.422 3 327 | +3.43% |
| FLG (FALCON) | 0.348 52 | -0.57% |
| FOR (FOREVEREN) | 5.240 40 518 | +4.90% |
| FPO (FORPOSTA) | 2.00 20 | +0.50% |
| FTH (FINTECH) | 1.02 96 | -0.97% |
| FVE (FOTOVOLT) | 0.401 498 | -1.23% |
| GAL (GALVO) | 1.75 25 077 | +4.17% |
| GDC (GAMEDUST) | 0.1880 9 | -3.09% |
| GEN (GENOMED) | 37.80 38 | 0.00% |
| GHY (GHYDROGEN) | 8.65 22 333 | +2.98% |
| GKS (GKSKAT) | 0.164 386 | -16.33% |
| GMB (GAMESBOX) | 4.80 1 589 | +4.35% |
| GME (GRMEDIA) | 105.00 3 050 | +9.38% |
| GMT (GENOMTEC) | 6.06 12 133 | -0.33% |
| GMV (GAMIVO) | 73.80 7 437 | +2.22% |
| GMZ (GRUPAMZ) | 0.578 18 665 | +8.85% |
| GNG (GENRG) | 0.310 7 505 | -0.96% |
| GNR (GENERGY) | 0.0195 10 665 | -18.75% |
| GOL (GOLAB) | 0.282 99 | +12.80% |
| GOV (GOVENA) | 0.0514 2 166 | +0.78% |
| GPH (GRAPHENE) | 6.58 15 974 | +5.28% |
| GRC (GRUPAREC) | 65.00 65 | +0.78% |
| GRE (GREENENER) | 0.200 3 825 | -50.00% |
| GRM (GREMPCO) | 0.582 29 | 0.00% |
| GTF (GOTFI) | 5.00 50 | -28.06% |
| GTP (GEOTERM) | 12.00 12 | 0.00% |
| GTS (GEOTRANS) | 8.25 11 132 | -0.60% |
| GTY (GTRINITY) | 5.95 381 | +8.18% |
| GX1 (GENXONE) | 16.46 49 | 0.00% |
| HMP (HEMP) | 0.2000 28 932 | +9.89% |
| HOR (HORTICO) | 5.00 15 971 | +0.20% |
| HPM (HIPROMINE) | 190.00 13 649 | +1.88% |
| HPS (HYDRAPRES) | 0.550 516 | -2.65% |
| HRC (GRUPAHRC) | 0.850 2 027 | 0.00% |
| HRL (HORNIGOLD) | 0.0888 14 305 | -11.02% |
| HRT (HURTIMEX) | 0.249 371 | -0.80% |
| HUB (HUBTECH) | 0.4600 42 203 | 0.00% |
| HYD (HYDRA) | 33.60 1 555 | -5.62% |
| IBC (IBCPOLSKA) | 1.53 17 357 | +3.02% |
| ICA (INCANA) | 1.35 14 | 0.00% |
| ICD (ICPD) | 1.33 2 177 | +10.83% |
| ICG (ICECODE) | 0.832 1 349 725 | -16.80% |
| IDH | 2.90 209 | +7.41% |
| IFA (INFRA) | 1.150 4 040 | -2.54% |
| IGN (INNOGENE) | 9.48 37 356 | +0.11% |
| IGS (INTELGSOL) | 7.55 14 468 | -5.63% |
| IGT (IGORIA) | 0.239 1 430 | +0.42% |
| IMG (IMMGAMES) | 3.70 37 | +3.06% |
| IMR (INTM) | 0.1650 5 339 | -8.08% |
| INM (INVENTION) | 0.585 13 392 | +0.86% |
| INS (INDOS) | 2.94 15 | 0.00% |
| INT (INTERNITY) | 4.28 12 953 | +2.88% |
| IPW (IMAGEPWR) | 26.00 26 | +0.78% |
| ITL (INTELIWIS) | 3.95 1 975 | 0.00% |
| IUS (IU) | 5.20 2 628 | -7.14% |
| IVE (INVESTEKO) | 4.00 20 | +0.25% |
| IVO (INCUVO) | 4.16 16 231 | -0.48% |
| IWS (IRONWOLF) | 6.96 1 152 | -4.92% |
| JJB (JUJUBEE) | 2.11 147 230 | 0.00% |
| JRH (JRHOLDING) | 5.90 45 482 | +7.27% |
| K2P (KOOL2PLAY) | 5.86 12 | +1.38% |
| KBJ | 14.45 5 363 | -0.34% |
| KBT (KLABATER) | 1.875 6 630 | -1.06% |
| KIN (KLEBAINV) | 0.390 0 | 0.00% |
| KLN (KLON) | 1.70 1 069 | -5.56% |
| KME | 0.800 1 758 | -0.62% |
| KOR (KORBANK) | 8.00 8 075 | -4.76% |
| KPC (KUPIEC) | 2.54 7 124 | -2.31% |
| KPI (KANCELWEC) | 1.40 15 308 | +7.69% |
| LBD (LOKATYBUD) | 0.418 10 | 0.00% |
| LCN (LABOCANNA) | 0.560 21 854 | +1.82% |
| LEG (LEGIMI) | 18.00 20 562 | -4.26% |
| LET (LETUS) | 1.400 294 | 0.00% |
| LGT (LGTRADE) | 1.38 138 | +6.15% |
| LMG (LMGAMES) | 13.60 504 859 | -18.81% |
| LPS (LAURENPES) | 0.0668 10 965 | -4.30% |
| LSH (LSTECHHOM) | 0.100 10 | 0.00% |
| LUG | 6.20 6 875 | +3.33% |
| LUK (LUKARDI) | 0.695 309 | +13.01% |
| M4B | 17.50 875 | +0.57% |
| MAD (MADKOM) | 2.20 12 | -1.35% |
| MAX (MAXIMUS) | 3.60 9 360 | 0.00% |
| MBF (MBFGROUP) | 2.10 967 | -0.94% |
| MDA (MEDAPP) | 0.524 167 382 | -7.58% |
| MDB (MEDICOBIO) | 1.190 3 173 | -2.86% |
| MDN (MEDIANPOL) | 1.80 6 676 | 0.00% |
| MDP (MEDCAMP) | 1.250 1 930 | +0.81% |
| MEI (MERIT) | 1.780 4 127 | -3.78% |
| MER (MERA) | 1.50 7 493 | 0.00% |
| MET (METAVERSUM) | 0.996 20 | 0.00% |
| MFD (MFOOD) | 3.91 622 | -10.73% |
| MLB (MAKOLAB) | 5.25 12 095 | +8.02% |
| MLP (MILKPOL) | 0.785 6 273 | +4.67% |
| MLT (MOONLIT) | 0.95 59 103 | -5.45% |
| MMC (MMCPL) | 12.10 3 355 | +7.08% |
| MMD (MILESTONE) | 2.10 11 | 0.00% |
| MMS (MADMIND) | 3.370 13 578 | +5.97% |
| MND (MINERAL) | 1.00 2 609 | +0.50% |
| MNS (MENNICASK) | 93.00 44 274 | 0.00% |
| MO2 (MOLIERA2) | 0.240 85 | 0.00% |
| MOV (MOVIEGAMES) | 26.75 41 068 | -0.93% |
| MPS (MEGAPIXEL) | 19.10 14 727 | 0.00% |
| MPY (MPAY) | 0.844 55 299 | +4.07% |
| MRD (MEDARD) | 0.312 1 321 | -37.60% |
| MRG (MERLINGRP) | 0.1700 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.750 3 404 | -8.54% |
| MRK (MARKA) | 0.440 22 | +2.33% |
| MSM | 3.46 3 | +6.79% |
| MTE (MTENERGIA) | 0.484 62 699 | +6.37% |
| MTN (MILTON) | 0.560 8 140 | +2.94% |
| MTR (MOTORICUS) | 0.150 15 | 0.00% |
| MTS (MTRANS) | 0.0500 1 000 | 0.00% |
| MVR (MOVGAMVR) | 0.350 18 263 | 0.00% |
| MXP (MAXIPIZZA) | 0.750 9 038 | +8.70% |
| NCL (NOCTILUCA) | 54.50 72 999 | +5.42% |
| NFP (NFPL) | 0.138 1 035 | -4.83% |
| NGG (NGGAMES) | 0.1120 581 | 0.00% |
| NOB (NOOBZ) | 28.50 1 425 | 0.00% |
| NOV (NOVINA) | 0.794 2 289 | +0.25% |
| NRS (NEURONE) | 3.00 2 905 | 0.00% |
| NST (NESTMEDIC) | 2.08 4 077 | +2.97% |
| NTS (NOTORIA) | 6.15 344 | +0.82% |
| NTV (NTVSA) | 0.1640 1 155 | +0.61% |
| NTW (NETWISE) | 28.60 572 | +5.15% |
| NWA (NWAI) | 13.00 9 570 | 0.00% |
| NXB (NEXTBIKE) | 8.00 1 440 | +2.56% |
| O2T (ONE2TRIBE) | 0.449 2 051 | -1.97% |
| OML (ONEMORE) | 2.300 357 329 | +2.22% |
| ONC (ONICO) | 6.00 492 | 0.00% |
| ONE (1SOLUTION) | 0.216 31 409 | -3.27% |
| OPI (OPTIGIS) | 0.500 3 446 | +0.60% |
| OPT (OPTIZENLB) | 0.540 20 852 | -11.48% |
| ORG (ORGANIC) | 3.48 21 | 0.00% |
| ORL (ORZLOPONY) | 2.10 2 001 | +5.00% |
| OUT (OUTDOORZY) | 0.732 2 634 | +6.09% |
| OVI (OVIDWORKS) | 1.005 33 993 | -18.95% |
| OXY (OXYGEN) | 0.434 9 | +0.46% |
| OZE (OZECAPITAL) | 0.980 23 632 | +2.73% |
| P24 (PRESENT24) | 0.1090 11 | -0.46% |
| P2B (PLANETB2B) | 0.0708 0 | -0.28% |
| P2C (P2CHILL) | 4.360 27 334 | -2.68% |
| PAS (PASSUS) | 31.80 3 759 | +2.58% |
| PBB (PREFABET) | 1.43 23 | -5.92% |
| PBT (PBGAMES) | 0.440 2 373 | +2.33% |
| PDG (PYRAMID) | 36.90 61 794 | +19.03% |
| PFG (PREFAGRP) | 48.00 240 | +5.26% |
| PFM (PFMEDICAL) | 6.30 645 | +0.80% |
| PIG (PLANETINN) | 0.0600 1 | 0.00% |
| PIT (POLARISIT) | 1.070 5 887 | -1.83% |
| PIX (PIXELCROW) | 0.125 24 038 | -1.57% |
| PLE (PROPERTYF) | 0.360 36 | 0.00% |
| PLG (PLGROUP) | 0.1770 7 846 | -18.43% |
| PLI (PLATIGE) | 22.00 9 274 | +0.46% |
| PLM (POLMAN) | 0.339 0 | 0.00% |
| PNT (POINTPACK) | 38.40 3 305 | -1.54% |
| PNW (PLANTWEAR) | 1.825 238 | -4.45% |
| PPG (PUNCHPUNK) | 0.916 1 | +1.78% |
| PRN (PARTNER) | 0.1230 11 670 | -12.14% |
| PRO (PROMISE) | 4.16 10 761 | +2.97% |
| PRS (PRYMUS) | 5.40 4 125 | -2.70% |
| PSH (POLYSLASH) | 3.66 15 750 | +9.58% |
| PSM (PLASMA) | 0.730 1 | +17.74% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 1.015 1 976 | -6.88% |
| PTW (PTWP) | 40.40 10 424 | -2.88% |
| PYL (PYLON) | 0.0976 351 | -0.20% |
| QON (QUARTICON) | 4.50 7 031 | -3.02% |
| QRT (QUART) | 2.40 49 | -3.23% |
| QUB (QUBICGMS) | 1.98 50 400 | -4.81% |
| RBS (ROBINSON) | 5.00 1 019 | -0.79% |
| RCA (ROCCA) | 2.46 467 | -4.65% |
| RCW (RUCHCHORZ) | 0.480 586 | 0.00% |
| RDG (READGENE) | 2.52 1 008 | -3.08% |
| RDS (REDDEV) | 0.690 1 325 | -2.54% |
| REM (REMEDIS) | 0.0880 1 | +17.33% |
| RND (RENDER) | 127.00 1 651 | +0.79% |
| ROV (ROVITA) | 0.228 124 | +4.59% |
| RSP (REMORSOL) | 5.98 13 722 | +2.05% |
| RST (ROAD) | 25.90 52 723 | -4.71% |
| S4E | 5.95 4 446 | -0.83% |
| SBE (SOFTBLUE) | 0.2960 12 805 | 0.00% |
| SCP (SCPFL) | 210.00 3 527 810 | +11.23% |
| SCS (STEMCELLS) | 0.410 28 | 0.00% |
| SDG (SUNDRAGON) | 0.246 87 207 | -5.38% |
| SDS (SDSOPTIC) | 10.80 22 024 | +2.86% |
| SED (SEDIVIO) | 6.30 4 203 | +1.29% |
| SEV (SEVENET) | 2.40 12 529 | +0.42% |
| SFD | 2.67 12 556 | -1.84% |
| SFK (SFKPOLKAP) | 0.600 12 | 0.00% |
| SFN (SFERANET) | 1.77 2 171 | +0.57% |
| SHY (SHEEPYARD) | 2.10 16 913 | +5.00% |
| SIM (SIMFABRIC) | 15.15 184 853 | +15.65% |
| SIN (SOLARINOV) | 0.0898 3 031 | -1.32% |
| SKN (SAKANA) | 0.550 1 510 | -0.90% |
| SLT (SAULETECH) | 3.920 44 629 | -0.51% |
| SMT (SIMTERACT) | 14.40 4 508 | -0.69% |
| SNG (SYNERGA) | 0.958 2 770 | -0.21% |
| SOK (SONKA) | 4.36 91 184 | -2.90% |
| SPK (SPARKVC) | 1.57 1 093 | -10.80% |
| STA (STARWARD) | 63.00 15 345 | +6.06% |
| STD (STANDREW) | 13.00 3 840 | +3.17% |
| STI (STILO) | 3.55 1 747 | -0.28% |
| SUL (SUMMALING) | 16.00 5 736 | 0.00% |
| SUN (SUNTECH) | 3.14 4 618 | -3.38% |
| SWT (SWALLET) | 10.20 848 | -0.49% |
| SYG (SYGNIS) | 2.10 14 311 | +2.44% |
| SYM (SYMBIO) | 0.650 325 | +6.56% |
| SZR (SZAR) | 0.1500 17 | -0.66% |
| T2P (TERMO2PWR) | 0.208 87 491 | -4.15% |
| TGG (TRIGGO) | 7.88 8 945 | +1.03% |
| TGS (TRUEGS) | 0.4495 62 511 | +7.02% |
| THD (THEDUST) | 13.05 269 286 | -1.51% |
| THG (TENDERHUT) | 48.40 2 330 | -3.59% |
| TLG (TELGAM) | 0.239 24 | +0.84% |
| TLO (TELESTO) | 37.00 14 818 | -11.90% |
| TLS (TELESTR) | 15.00 11 521 | -2.60% |
| TLT (TLTENNIS) | 0.358 519 | -1.10% |
| TME (TERMOEXP) | 9.20 435 | -1.08% |
| TMP (TELEMEDPL) | 1.05 21 | -1.87% |
| TOS (TAMEX) | 2.49 8 458 | -4.96% |
| TXF (TAXUSFUND) | 0.0400 600 | 0.00% |
| TXN (TAXNET) | 3.88 9 093 | +5.43% |
| UFC (UNIFIED) | 0.500 1 360 | +10.62% |
| UNL (UNILABGAM) | 17.80 8 882 | -0.56% |
| URT (URTESTE) | 87.00 87 | 0.00% |
| VAR (VARSAV) | 0.660 13 343 | -8.84% |
| VDS (VIDIS) | 5.95 1 254 | -2.46% |
| VEE | 30.40 16 004 | +3.75% |
| VER (MPLVERBUM) | 5.10 638 | 0.00% |
| VIA (VIATRON) | 5.00 300 | 0.00% |
| VIV (VISION) | 0.0300 75 | 0.00% |
| VKT (VAKOMTEK) | 1.33 1 | +10.83% |
| VLT (VOOLT) | 1.540 62 134 | -10.20% |
| VRB (VERBICOM) | 1.65 5 451 | +0.61% |
| VRF (VRFACTORY) | 0.840 2 625 | +1.20% |
| WAT | 36.00 6 287 | -2.70% |
| WHH (WERTHHOLZ) | 0.304 309 | -5.00% |
| WOD (WODKAN) | 7.80 663 | 0.00% |
| WPR (WOODPCKR) | 18.10 7 607 | 0.00% |
| WRE (WESTREAL) | 0.650 1 101 | -2.99% |
| WRL (WIERZYCL) | 0.530 1 328 | -3.64% |
| XBS (XBSPROLOG) | 36.00 3 455 | 0.00% |
| XPL (XPLUS) | 3.45 5 218 | +8.15% |
| YAN (NEPTIS) | 47.80 1 482 | -3.63% |
| YBS (YELLOWBOS) | 1.015 12 971 | +11.54% |
| YOS (YOSHI) | 2.49 1 343 | 0.00% |
| ZEN (ZENERIS) | 7.66 38 | -0.52% |
| ZRX (ZORTRAX) | 1.400 1 549 | -6.04% |