| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.14 17 | +0.88% |
| 7FT (7FIT) | 15.00 105 | 0.00% |
| 7LV (7LEVELS) | 6.45 13 | +3.20% |
| AAS (AALLIANCE) | 6.20 124 | +3.33% |
| ABK (ABAK) | 5.40 929 | -3.57% |
| ADX (ADATEX) | 1.16 1 | -1.69% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.260 73 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.40 4 940 | +1.82% |
| AGP (AGROMEP) | 3.18 2 013 | +8.16% |
| AIN (ABSINVEST) | 1.11 1 749 | +0.91% |
| AIT (AITON) | 0.289 3 933 | 0.00% |
| AME (AMESA) | 2.36 40 | -1.26% |
| AOL (ANALIZY) | 28.00 4 329 | +6.87% |
| APA (APANET) | 1.00 11 | 0.00% |
| APC (APOLLO) | 1.10 4 505 | -12.00% |
| APS | 7.70 6 245 | 0.00% |
| AQA (AQUAPOZ) | 8.45 17 | -0.59% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.60 81 | +0.87% |
| ARG (ARTGAMES) | 0.875 85 720 | -2.78% |
| ARI | 0.404 18 | 0.00% |
| ASA (APIS) | 0.0195 0 | 0.00% |
| ASR (ASTRO) | 0.0750 27 | -19.35% |
| ATA (ATCCARGO) | 13.00 26 221 | 0.00% |
| ATJ (ATOMJELLY) | 1.66 20 133 | -2.35% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.305 1 095 | +1.16% |
| AVE (ADVERTIGO) | 0.220 4 | 0.00% |
| AZC (AZTEC) | 1.63 85 | +1.87% |
| BAC (BACT) | 3.85 2 484 | -1.28% |
| BEE (BEEIN) | 7.70 7 117 | +9.22% |
| BEP (BIOMASS) | 0.1325 36 212 | +2.71% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 19.10 802 | 0.00% |
| BHX (BINARY) | 3.70 4 | 0.00% |
| BIG (BASEIG) | 49.00 4 600 | +4.26% |
| BKD (BKDGAMES) | 2.13 4 726 | +0.47% |
| BLF (BELEAF) | 2.90 595 | 0.00% |
| BLT (BALTICON) | 19.60 25 868 | -8.41% |
| BPC | 0.100 151 | 0.00% |
| BPN (BLACKPOIN) | 0.346 104 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.118 17 | 0.00% |
| BRP (BLACKROSE) | 0.476 109 | +10.70% |
| BSA (BRAS) | 0.258 542 | +3.20% |
| BSH | 17.20 671 | -0.58% |
| BSN (BRAINSCAN) | 19.30 1 023 | -3.50% |
| BTC (BTCSTUDIO) | 0.189 1 196 | -10.00% |
| BTF (BTCS) | 4.98 3 244 | -0.40% |
| BTK (BIZTECH) | 0.1700 3 365 | +0.59% |
| CAI (CARLSON) | 2.47 25 | 0.00% |
| CBD (CANNABIS) | 0.1850 24 746 | +4.52% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 1 579 | -1.75% |
| CFG | 1.710 688 | -7.07% |
| CFS (CFSA) | 5.45 57 | 0.00% |
| CHP (CHERRY) | 3.44 4 431 | +5.20% |
| CLA (CONSOLE) | 6.45 13 | +1.57% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.4040 6 737 | +1.51% |
| COS (COSMA) | 0.439 46 | 0.00% |
| CRB (CARBONSTU) | 3.00 566 | -1.64% |
| CRC (CARPATHIA) | 1.56 11 | +1.30% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 2.31 19 499 | +1.32% |
| CTE (CTEGROUP) | 0.0338 1 787 | +6.96% |
| CTF (CENTURION) | 0.304 280 760 | -4.40% |
| CWA (CONSOLEW) | 6.70 44 367 | +6.01% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.815 15 894 | -0.61% |
| DGN (DGNET) | 9.20 46 | -2.54% |
| DGS (DEMGAMES) | 0.498 15 | 0.00% |
| DIV (DIVOLIO) | 3.20 9 011 | +10.34% |
| DKR (DEKTRA) | 5.42 4 889 | +0.37% |
| DNS (DANKS) | 0.760 1 001 | +2.70% |
| DPG (DARKPOINT) | 15.90 79 067 | -0.62% |
| DRF (DRFINANCE) | 1.000 6 648 | +2.56% |
| DRG (DRAGEUS) | 1.000 10 | +2.04% |
| DTX (DITIX) | 0.217 14 | -1.36% |
| DUA (DUALITY) | 1.030 10 | +0.98% |
| EBX (EKOBOX) | 1.585 19 782 | +1.28% |
| ECC (ECCGAMES) | 0.205 226 | 0.00% |
| ECK (EUROSNACK) | 2.47 2 486 | -0.80% |
| ECL | 16.10 5 844 | +1.90% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.530 4 298 | -3.16% |
| EDL (EDITELPL) | 5.25 105 | 0.00% |
| EEE (EKIPA) | 1.325 3 211 | +2.32% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.50 1 327 | +7.44% |
| EGY (ENERGY) | 0.1780 3 981 | -6.07% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.680 117 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.48 980 | 0.00% |
| EMP (EMPLOCITY) | 0.950 82 168 | +16.56% |
| END (ENEIDA) | 6.65 20 | +0.76% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.30 2 232 | +4.55% |
| EUV (EUVIC) | 25.00 50 | 0.00% |
| EXA (EXAMOBILE) | 3.50 1 237 | -4.89% |
| EXC (EXCELLENC) | 0.3900 48 201 | +3.31% |
| EXM (EXIMIT) | 115.00 2 061 | 0.00% |
| F51 (FARM51) | 2.780 27 130 | -1.42% |
| FEM (FEMTECH) | 0.326 96 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 4 | -6.96% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.82 493 | +1.08% |
| FOX (SPACEFOX) | 2.40 115 | 0.00% |
| FPO (FORPOSTA) | 2.40 2 170 | +5.26% |
| FRB (FORBUILD) | 4.38 4 | 0.00% |
| FRM (FREEMIND) | 6.40 12 346 | +8.84% |
| FRW (FROZENWAY) | 38.70 386 | +1.04% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.715 14 | 0.00% |
| FVE (FOTOVOLT) | 0.465 479 | -6.81% |
| GAL (GALVO) | 1.500 1 196 | +2.74% |
| GAR (GARIN) | 2.50 6 058 | -6.72% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.940 1 623 | +2.92% |
| GEN (GENOMED) | 22.40 2 892 | 0.00% |
| GHT (GAMEHUNT) | 5.88 5 578 | 0.00% |
| GHY (GHYDROGEN) | 2.000 24 | +0.50% |
| GKS (GKSKAT) | 0.150 1 515 | +15.38% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 15.40 524 | +4.41% |
| GMZ (GRUPAMZ) | 0.290 1 454 | -9.09% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 18.52 1 892 937 | +10.77% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 63.00 504 | 0.00% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 19.30 1 544 | +0.52% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| GRZ (GREENZEB) | 8.50 17 | 0.00% |
| GTF (GOTFI) | 17.00 527 | +18.06% |
| GTS (GEOTRANS) | 5.20 36 | +2.36% |
| GX1 (GENXONE) | 5.74 6 046 | -4.01% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.945 15 086 | +0.26% |
| HMP (HEMP) | 0.2000 57 697 | +3.52% |
| HOR (HORTICO) | 7.78 21 201 | +3.18% |
| HPE (HIPOWERSA) | 0.400 197 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 79.00 2 212 | -1.00% |
| HPS (HYDRAPRES) | 0.430 2 097 | 0.00% |
| HRC (GRUPAHRC) | 1.09 3 373 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1930 864 | -2.03% |
| HUB (HUBTECH) | 0.234 20 357 | -1.68% |
| IBC (IBCPOLSKA) | 3.03 3 | +2.71% |
| ICD (ICPD) | 0.880 182 | -3.30% |
| ICG (ICECODE) | 0.238 15 032 | +2.59% |
| IDH | 1.68 2 | +4.35% |
| IFA (INFRA) | 1.700 85 | -2.86% |
| IGT (IGORIA) | 0.199 8 394 | -5.24% |
| IMG (IMMGAMES) | 1.190 52 094 | -1.65% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1105 107 265 | -4.33% |
| INS (INDOS) | 3.70 15 | 0.00% |
| INT (INTERNITY) | 7.85 2 230 | +3.97% |
| IPW (IMAGEPWR) | 2.28 126 | +0.88% |
| ISD (INSIDPARK) | 0.560 56 | +0.52% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.640 64 | -1.54% |
| IWS (IRONWOLF) | 2.16 12 665 | +2.86% |
| JJB (JUJUBEE) | 0.720 2 548 | +0.84% |
| JRC (JRCGROUP) | 1.37 1 | +2.24% |
| K2P (KOOL2PLAY) | 0.656 52 | 0.00% |
| KBJ | 16.80 34 | +4.35% |
| KLE (KLEPSYDRA) | 8.02 29 992 | -0.99% |
| KLK (KOLEJKOWO) | 75.33 1 011 | -3.71% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.272 6 493 | -2.86% |
| KOR (KORBANK) | 12.00 192 | +0.84% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.93 699 | -3.02% |
| KUB (KUBOTA) | 13.55 8 989 | -2.87% |
| LBD (LOKATYBUD) | 1.09 27 | +0.93% |
| LCN (LABOCANNA) | 0.217 217 | 0.00% |
| LEG (LEGIMI) | 34.00 476 | -2.86% |
| LET (LETUS) | 0.940 42 | 0.00% |
| LGT (LGTRADE) | 2.60 26 | +0.78% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LMG (LMGAMES) | 1.095 26 569 | -1.79% |
| LTM (LTGAMES) | 9.20 12 377 | +3.37% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.06 100 | +5.64% |
| LUK (LUKARDI) | 0.434 22 | +16.67% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0995 10 | 0.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 4.38 21 960 | +3.79% |
| MAZ (MAZOP) | 16.46 132 | -0.12% |
| MBF (MBFGROUP) | 6.50 101 696 | +3.50% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.221 906 | -3.07% |
| MDB (MEDICOBIO) | 0.433 12 421 | -5.25% |
| MDP (MEDCAMP) | 0.730 3 006 | -8.18% |
| MDT (MEDTECH) | 0.776 123 002 | +1.31% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.620 7 925 | 0.00% |
| MGS (MADNETIC) | 2.32 4 163 | +5.45% |
| MIG (MILITARY) | 0.5000 152 930 | +6.16% |
| MLB (MAKOLAB) | 6.60 20 039 | +1.54% |
| MLM (MILISYS) | 0.3540 9 849 | +4.73% |
| MLP (MILKPOL) | 0.750 413 | +25.00% |
| MLT (MOONLIT) | 0.230 5 878 | 0.00% |
| MMC (MMCPL) | 9.50 238 | -5.94% |
| MMS (MADMIND) | 0.387 11 | 0.00% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| MNS (MENNICASK) | 89.00 72 131 | +3.49% |
| MO2 (MOLIERA2) | 0.0970 100 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2685 9 479 | -0.37% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.240 48 | -19.46% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.50 2 024 | -2.60% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.680 3 486 | -0.73% |
| MUN (MUNAR) | 0.390 6 205 | -2.50% |
| MXP (MAXIPIZZA) | 0.515 114 | 0.00% |
| NOB (NOOBZ) | 15.80 899 | 0.00% |
| NOV (NOVINA) | 0.610 22 243 | -1.13% |
| NRS (NEURONE) | 1.10 1 100 | 0.00% |
| NST (NESTMEDIC) | 0.620 448 | +2.48% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.160 9 | -9.60% |
| NWA (NWAI) | 29.20 7 097 | +2.10% |
| O2T (ONE2TRIBE) | 0.254 1 345 | +2.42% |
| OLY (OLYMP) | 0.259 376 | +0.78% |
| ONC (ONICO) | 14.80 30 | 0.00% |
| ONE (1SOLUTION) | 0.0930 38 | 0.00% |
| OPI (OPTIGIS) | 0.434 10 606 | +3.33% |
| ORG (ORGANIC) | 8.70 17 | +1.75% |
| ORL (ORZLOPONY) | 2.20 23 377 | 0.00% |
| OUT (OUTDOORZY) | 1.000 19 850 | +6.95% |
| OVI (OVIDWORKS) | 0.502 8 034 | -9.71% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.464 5 288 | +2.65% |
| P24 (PRESENT24) | 0.128 260 | 0.00% |
| P2B (PLANETB2B) | 0.0780 328 | 0.00% |
| P2C (P2CHILL) | 2.000 7 568 | +0.50% |
| PAC (PROACTA) | 0.722 27 | +0.28% |
| PBT (PBGAMES) | 0.197 1 819 | -22.44% |
| PDG (PYRAMID) | 7.60 154 | -3.80% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 6.70 31 716 | +6.35% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.72 3 653 | -4.00% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.55 401 | +0.65% |
| PNT (POINTPACK) | 12.50 9 638 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 1.16 115 | 0.00% |
| PRE (PRESIDENT) | 108.62 2 929 | +2.47% |
| PRH (POLHOLROZ) | 2.72 11 358 | -3.55% |
| PRN (PARTNER) | 0.304 35 419 | -0.65% |
| PRO (PROMISE) | 7.05 34 164 | -0.70% |
| PRS (PRYMUS) | 5.40 49 | -5.26% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.750 2 473 | -9.64% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.800 4 025 | -5.88% |
| RAY (PURPLERAY) | 4.66 1 959 | -8.63% |
| RBS (ROBINSON) | 2.90 4 265 | +5.07% |
| RCA (ROCCA) | 3.80 1 593 | -6.86% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.320 1 989 | +3.23% |
| RDG (READGENE) | 5.38 11 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0824 5 907 | +7.57% |
| RSG (RSGAMES) | 8.15 408 | -4.12% |
| RSP (REMORSOL) | 6.84 27 | +1.79% |
| RST (ROAD) | 4.92 1 528 | +2.50% |
| S4E | 38.60 39 | 0.00% |
| SBE (SOFTBLUE) | 0.250 207 259 | -7.06% |
| SCS (STEMCELLS) | 0.340 4 406 | -10.53% |
| SCW (SCANWAY) | 355.00 1 932 897 | +2.90% |
| SDS (SDSOPTIC) | 6.04 8 006 | +4.14% |
| SED (SEDIVIO) | 9.78 5 528 | -2.69% |
| SEV (SEVENET) | 11.15 611 550 | +5.19% |
| SFD | 2.70 12 211 | +0.75% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0502 2 628 | -3.83% |
| SKN (SAKANA) | 0.356 1 011 | +0.56% |
| SKY (STOHID) | 1.560 713 | -3.11% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.50 110 | 0.00% |
| SNG (SYNERGA) | 0.518 11 | 0.00% |
| SNN (SUNNET) | 2.30 11 016 | +4.07% |
| SOK (SONKA) | 10.30 16 132 | +3.00% |
| STA (STARWARD) | 7.80 5 432 | +0.52% |
| STD (STANDREW) | 12.90 977 | -7.19% |
| SUN (SUNTECH) | 1.640 196 | 0.00% |
| SWM (SWMANSION) | 31.40 7 565 | -5.99% |
| SYG (SYGNIS) | 1.890 286 484 | +2.16% |
| SZR (SZAR) | 0.0940 2 761 | +9.30% |
| TCR (TECHROBOT) | 18.60 699 808 | +21.97% |
| TEC (TECNTICA) | 0.585 48 662 | +11.43% |
| TGG (TRIGGO) | 1.010 100 | 0.00% |
| TGS (TRUEGS) | 0.264 150 | -0.75% |
| THD (THEDUST) | 0.800 80 | -0.25% |
| TLG (TELGAM) | 0.468 12 819 | +0.65% |
| TLO (TELESTO) | 18.10 1 059 | 0.00% |
| TLS (TELESTR) | 24.40 3 648 | +3.39% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TMP (TELEMEDPL) | 0.640 3 | 0.00% |
| TNT (TNTPROENR) | 0.780 2 083 | 0.00% |
| TOS (TAMEX) | 3.74 8 675 | +4.47% |
| TRX (TREX) | 2.36 40 420 | +1.72% |
| TXN (TAXNET) | 1.75 19 | 0.00% |
| UFC (UNIFIED) | 0.250 5 005 | +16.82% |
| UFG (UFGAMES) | 1.09 15 | -3.54% |
| UNV (UNIVERSE) | 3.50 1 066 | -7.89% |
| VAI (VOLARIA) | 1.500 8 202 | -3.85% |
| VAR (VARSAV) | 0.540 1 083 | -0.37% |
| VDS (VIDIS) | 4.98 125 | +0.40% |
| VEE | 14.30 5 831 | +0.70% |
| VER (MPLVERBUM) | 7.45 15 | 0.00% |
| VFA (VRFABRIC) | 4.19 2 261 | +0.48% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.45 15 | +5.15% |
| VMX (VMAXSA) | 11.50 23 | 0.00% |
| VRB (VERBICOM) | 1.67 183 | -1.18% |
| VRF (VRFACTORY) | 0.2060 41 775 | +6.19% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.197 328 | 0.00% |
| WLI (WILDINT) | 0.810 3 274 | -4.71% |
| WOD (WODKAN) | 6.80 680 | -8.72% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.590 1 334 | -0.67% |
| XBS (XBSPROLOG) | 79.00 472 | +5.33% |
| XDD (MENTZEN) | 30.20 11 102 | +0.67% |
| YBS (YELLOWBOS) | 0.342 17 798 | +18.75% |
| YOS (YOSHI) | 1.940 9 266 | +5.43% |
| ZEN (ZENERIS) | 3.53 106 | +0.57% |
| ZRX (ZORTRAX) | 0.0690 2 519 | -1.43% |