| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 364 | -6.31% |
| 7FT (7FIT) | 23.00 92 | +3.60% |
| 7LV (7LEVELS) | 5.50 5 055 | -8.33% |
| ABK (ABAK) | 5.20 109 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 66 | +10.00% |
| AGL (AGROLIGA) | 29.30 1 790 | -1.35% |
| AGP (AGROMEP) | 2.96 21 | -4.52% |
| AIN (ABSINVEST) | 1.12 14 738 | -8.20% |
| AIT (AITON) | 0.230 23 | -0.43% |
| AME (AMESA) | 2.14 95 | 0.00% |
| AOL (ANALIZY) | 28.40 170 | -4.70% |
| APA (APANET) | 1.00 39 | 0.00% |
| APS | 5.20 4 743 | +1.96% |
| AQA (AQUAPOZ) | 4.98 5 | 0.00% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.280 5 966 | -1.54% |
| ARI | 0.416 14 | -0.48% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| ATA (ATCCARGO) | 11.00 3 658 | -3.51% |
| ATJ (ATOMJELLY) | 0.525 818 | 0.00% |
| AUX (AUXILIA) | 1.250 13 | 0.00% |
| AVE (ADVERTIGO) | 0.240 12 | 0.00% |
| AXN (AXIA) | 0.428 5 | -0.47% |
| AZC (AZTEC) | 1.38 1 379 | 0.00% |
| BAC (BACT) | 3.01 1 505 | 0.00% |
| BEE (BEEIN) | 18.40 421 | -0.54% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.540 47 | 0.00% |
| BGD (BIOGENED) | 19.00 114 | +0.53% |
| BHX (BINARY) | 3.76 2 104 | -0.53% |
| BIG (BASEIG) | 8.30 17 | 0.00% |
| BKD (BKDGAMES) | 1.930 381 | +3.76% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.00 264 | +1.06% |
| BPC | 0.208 4 919 | -9.57% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| BRO (CZARNKOW) | 0.0650 1 488 | -6.47% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BSA (BRAS) | 0.1780 6 808 | -1.93% |
| BSH | 25.00 3 855 | 0.00% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BTC (BTCSTUDIO) | 0.550 25 072 | +10.00% |
| BTF (BTCS) | 3.76 4 | -1.57% |
| BTK (BIZTECH) | 0.1840 1 303 | +2.79% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.1800 27 412 | -3.74% |
| CCR (CONSTANCE) | 5.40 448 | -6.90% |
| CCS | 0.468 1 565 | +0.86% |
| CEN (CENTORO) | 4.04 2 759 | -9.01% |
| CFG | 1.560 3 | 0.00% |
| CFS (CFSA) | 4.70 1 166 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 8.05 2 547 | +2.55% |
| CMC (COMECO) | 0.118 1 841 | +31.84% |
| CMI | 4.32 95 | +5.37% |
| COS (COSMA) | 0.402 47 | +0.50% |
| CRB (CARBONSTU) | 2.00 1 303 | 0.00% |
| CRC (CARPATHIA) | 1.53 11 | +0.66% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0905 11 546 | -4.23% |
| CWA (CONSOLEW) | 2.72 11 | 0.00% |
| DDI (DDISTANCE) | 0.0800 1 | +6.67% |
| DFH (DEFENCEH) | 0.646 10 101 | -3.29% |
| DIV (DIVOLIO) | 3.12 156 | +4.00% |
| DKR (DEKTRA) | 5.00 540 | -4.58% |
| DNS (DANKS) | 0.830 3 219 | 0.00% |
| DPG (DARKPOINT) | 9.95 7 006 | +13.07% |
| DRF (DRFINANCE) | 1.570 10 154 | -0.63% |
| DRG (DRAGEUS) | 0.910 2 105 | -4.01% |
| DRZ (DORZECZY) | 24.00 480 | +0.42% |
| DTX (DITIX) | 0.1720 2 | -1.71% |
| DUA (DUALITY) | 0.560 1 766 | -3.45% |
| EBX (EKOBOX) | 1.120 11 | 0.00% |
| ECC (ECCGAMES) | 0.1695 63 | -0.29% |
| ECK (EUROSNACK) | 2.27 82 | -0.44% |
| ECL | 4.00 3 333 | -2.44% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.620 127 | +3.33% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.820 4 576 | -0.97% |
| EGH (EKOPOL) | 5.70 4 000 | +3.64% |
| EGY (ENERGY) | 0.273 8 827 | -0.73% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.420 11 | 0.00% |
| ELQ | 1.605 359 | -5.03% |
| EMP (EMPLOCITY) | 0.472 1 928 | 0.00% |
| EMS (ENIMSO) | 0.2900 1 146 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.50 10 | 0.00% |
| EUV (EUVIC) | 21.20 212 | -1.85% |
| EXA (EXAMOBILE) | 3.18 4 824 | -1.24% |
| EXC (EXCELLENC) | 0.3900 2 832 | +0.52% |
| EXM (EXIMIT) | 111.00 1 211 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 32.10 32 | -0.62% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 640 | 0.00% |
| FIB (FIBO) | 9.90 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 1.825 476 | -1.35% |
| FOX (SPACEFOX) | 3.74 39 712 | -4.10% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| FRB (FORBUILD) | 4.36 35 | 0.00% |
| FRM (FREEMIND) | 8.40 671 | -6.67% |
| FRW (FROZENWAY) | 24.60 461 | -0.81% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.260 997 | -6.81% |
| GAL (GALVO) | 3.78 4 410 | -1.05% |
| GAR (GARIN) | 1.520 2 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.82 121 | -4.73% |
| GEN (GENOMED) | 37.80 38 | +2.16% |
| GHT (GAMEHUNT) | 4.16 167 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| GMV (GAMIVO) | 14.60 2 016 | +0.69% |
| GMZ (GRUPAMZ) | 0.1805 0 | 0.00% |
| GOL (GOLAB) | 0.600 942 | +20.00% |
| GRC (GRUPAREC) | 62.60 190 | -2.80% |
| GRL (GREENLANE) | 11.00 5 804 | +1.85% |
| GRM (GREMPCO) | 1.395 28 | -0.36% |
| GRZ (GREENZEB) | 9.10 9 | +2.25% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.56 18 | 0.00% |
| GX1 (GENXONE) | 5.38 11 | +2.28% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.015 406 | 0.00% |
| HOR (HORTICO) | 7.05 35 | +0.71% |
| HPE (HIPOWERSA) | 0.350 1 068 | +6.06% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.00 76 109 | -3.12% |
| HPS (HYDRAPRES) | 0.480 25 693 | +2.13% |
| HRC (GRUPAHRC) | 0.930 822 | -8.82% |
| HRT (HURTIMEX) | 0.0720 216 | +1.41% |
| HUB (HUBTECH) | 0.260 9 113 | 0.00% |
| HYP (HYPESA) | 1.2900 36 162 | +9.32% |
| IBC (IBCPOLSKA) | 4.62 5 410 | -0.65% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICG (ICECODE) | 0.0775 3 558 | 0.00% |
| IDH | 2.46 49 | +0.82% |
| IFA (INFRA) | 1.880 38 | 0.00% |
| IFL (IFLEASING) | 1.60 75 | +1.27% |
| IGT (IGORIA) | 0.429 2 094 | -0.23% |
| IMG (IMMGAMES) | 0.648 6 | +2.53% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1090 214 | +2.83% |
| INS (INDOS) | 3.18 13 | 0.00% |
| INT (INTERNITY) | 9.10 64 | -5.70% |
| IPW (IMAGEPWR) | 3.72 1 021 | -0.53% |
| ISD (INSIDPARK) | 0.398 20 | 0.00% |
| IVE (INVESTEKO) | 1.65 141 | +3.12% |
| IVO (INCUVO) | 0.491 1 335 | +6.51% |
| IWS (IRONWOLF) | 1.250 754 | -2.34% |
| JJB (JUJUBEE) | 0.472 110 | +2.61% |
| JRC (JRCGROUP) | 1.00 28 | +6.38% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| KBJ | 29.40 59 | +1.38% |
| KLE (KLEPSYDRA) | 6.86 3 865 | -0.29% |
| KLK (KOLEJKOWO) | 49.20 14 004 | -2.57% |
| KLN (KLON) | 1.25 19 | 0.00% |
| KMB (KOMBINAT) | 0.886 2 775 | -0.34% |
| KME | 0.168 1 217 | -1.18% |
| KOR (KORBANK) | 11.40 11 | +0.88% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPI (KANCELWEC) | 1.99 384 | 0.00% |
| KUB (KUBOTA) | 12.30 1 284 | +0.82% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.223 1 107 | 0.00% |
| LEG (LEGIMI) | 30.00 119 | +3.45% |
| LET (LETUS) | 0.314 16 100 | +1.95% |
| LFR (LIFTERO) | 42.78 37 514 | -2.55% |
| LGT (LGTRADE) | 2.20 592 | -0.90% |
| LHD (LICHTHUND) | 52.00 5 392 | -10.34% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| LTM (LTGAMES) | 9.00 45 | -0.55% |
| LUD (LUDUS) | 0.344 172 | -9.47% |
| LUG | 1.40 145 | +0.72% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0930 214 | 0.00% |
| M4B | 17.00 68 | +6.25% |
| MAD (MADKOM) | 3.72 2 627 | +6.29% |
| MAZ (MAZOP) | 13.80 442 | +1.47% |
| MBF (MBFGROUP) | 2.030 6 809 | +0.50% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MDA (MEDAPP) | 0.1600 4 786 | -5.88% |
| MDB (MEDICOBIO) | 0.374 7 | 0.00% |
| MDP (MEDCAMP) | 0.700 896 | -8.50% |
| MDT (MEDTECH) | 0.3760 17 607 | 0.00% |
| MER (MERA) | 1.08 8 | +5.88% |
| MFD (MFOOD) | 3.76 1 128 | 0.00% |
| MGS (MADNETIC) | 2.50 20 | +6.84% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3830 773 | +4.36% |
| MLB (MAKOLAB) | 7.00 1 155 | +2.19% |
| MLM (MILISYS) | 0.3510 83 | -0.28% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| MLT (MOONLIT) | 0.340 525 | +12.58% |
| MMC (MMCPL) | 9.00 1 150 | 0.00% |
| MMS (MADMIND) | 0.240 240 | -4.00% |
| MND (MINERAL) | 0.695 213 | 0.00% |
| MNS (MENNICASK) | 46.60 1 770 | +0.65% |
| MO2 (MOLIERA2) | 0.0670 13 | 0.00% |
| MPY (MPAY) | 0.2890 11 094 | +2.48% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 4.15 8 432 | 0.00% |
| MTN (MILTON) | 0.446 40 864 | -0.89% |
| MUN (MUNAR) | 0.304 207 | -0.65% |
| MXP (MAXIPIZZA) | 0.570 59 | 0.00% |
| NOB (NOOBZ) | 12.70 400 | -4.51% |
| NOV (NOVINA) | 0.668 26 276 | +1.52% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.638 1 | -1.24% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTV (NTVSA) | 0.190 11 | 0.00% |
| O2T (ONE2TRIBE) | 0.1790 341 | -3.24% |
| OLY (OLYMP) | 0.245 819 | 0.00% |
| ONC (ONICO) | 8.95 170 | -0.56% |
| ONE (1SOLUTION) | 0.0974 456 | -2.01% |
| OPI (OPTIGIS) | 0.440 5 403 | +0.92% |
| ORG (ORGANIC) | 10.30 10 | -0.96% |
| ORL (ORZLOPONY) | 2.06 430 | +0.98% |
| ORO (ORBITEO) | 4.00 15 035 | -2.44% |
| OUT (OUTDOORZY) | 2.020 1 313 | +1.51% |
| OVI (OVIDWORKS) | 0.288 1 716 | -5.88% |
| P24 (PRESENT24) | 0.092 472 | -8.00% |
| P2B (PLANETB2B) | 0.0450 63 | 0.00% |
| P2C (P2CHILL) | 2.28 41 | -2.56% |
| PAC (PROACTA) | 1.270 2 491 | -1.55% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.46 936 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.28 2 544 | -1.83% |
| PGH | 5.16 1 635 | 0.00% |
| PIT (POLARISIT) | 0.350 4 974 | +1.16% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.58 2 102 | +1.99% |
| PLM (POLMAN) | 0.400 40 | +0.76% |
| PLT (PLOTTWIST) | 1.34 107 | 0.00% |
| PNT (POINTPACK) | 11.70 211 | 0.00% |
| PRA (PRIME) | 1.40 32 232 | -4.11% |
| PRE (PRESIDENT) | 92.00 3 127 | +2.22% |
| PRH (POLHOLROZ) | 2.00 529 | 0.00% |
| PRN (PARTNER) | 25.00 569 | +5.04% |
| PRO (PROMISE) | 7.70 108 025 | -4.94% |
| PRS (PRYMUS) | 6.30 158 | 0.00% |
| PTN (POLTRONIC) | 0.680 56 | +6.25% |
| QCR (QUEST) | 0.328 11 | 0.00% |
| QUB (QUBICGMS) | 0.855 1 | -5.00% |
| RAY (PURPLERAY) | 3.50 11 | 0.00% |
| RBS (ROBINSON) | 3.84 46 | -0.52% |
| RCA (ROCCA) | 3.52 20 | +0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.72 24 | +0.43% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.10 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0540 1 | +0.93% |
| RSG (RSGAMES) | 4.10 521 | 0.00% |
| RSP (REMORSOL) | 4.74 7 123 | 0.00% |
| RST (ROAD) | 4.55 96 | -1.09% |
| S4E | 78.00 27 469 | -14.29% |
| SBE (SOFTBLUE) | 0.284 3 930 | -3.07% |
| SCS (STEMCELLS) | 0.480 5 | 0.00% |
| SDS (SDSOPTIC) | 3.14 320 | -4.27% |
| SED (SEDIVIO) | 6.70 4 690 | -5.63% |
| SEV (SEVENET) | 12.30 7 384 | +1.65% |
| SFD | 2.96 14 538 | -2.95% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.228 690 | +5.56% |
| SIN (SOLARINOV) | 0.0508 126 | +0.40% |
| SKN (SAKANA) | 0.510 5 | +15.38% |
| SKY (STOHID) | 4.70 46 490 | +9.30% |
| SMT (SIMTERACT) | 5.70 11 | +3.64% |
| SNG (SYNERGA) | 0.400 1 200 | +2.56% |
| SNN (SUNNET) | 1.960 8 261 | -2.00% |
| SOK (SONKA) | 10.45 136 | 0.00% |
| STA (STARWARD) | 7.28 6 963 | -2.67% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| SUN (SUNTECH) | 2.06 2 886 | -5.50% |
| SWM (SWMANSION) | 17.55 479 | -4.10% |
| SYG (SYGNIS) | 1.110 26 392 | -1.77% |
| SZR (SZAR) | 0.0435 6 660 | -5.43% |
| TCR (TECHROBOT) | 15.60 2 867 | -4.88% |
| TEC (TECNTICA) | 0.457 55 | 0.00% |
| TGG (TRIGGO) | 0.760 28 | +1.33% |
| TGS (TRUEGS) | 0.150 184 | 0.00% |
| THD (THEDUST) | 1.22 1 | -4.69% |
| THS (THORIUMSP) | 14.21 9 064 | -1.25% |
| TLG (TELGAM) | 0.398 38 | -0.50% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 27.00 278 149 | +7.14% |
| TME (TERMOEXP) | 12.90 1 062 | +3.20% |
| TMP (TELEMEDPL) | 0.398 37 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.62 5 | -12.08% |
| TRX (TREX) | 5.10 5 045 | -1.92% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| UFC (UNIFIED) | 0.158 12 | 0.00% |
| UFG (UFGAMES) | 0.710 7 | 0.00% |
| UNV (UNIVERSE) | 3.50 4 | +2.34% |
| VAI (VOLARIA) | 0.720 3 349 | -7.69% |
| VAR (VARSAV) | 0.725 116 | -0.68% |
| VDS (VIDIS) | 4.84 10 | -0.41% |
| VEE | 10.00 1 090 | 0.00% |
| VER (MPLVERBUM) | 4.60 5 | +3.14% |
| VFA (VRFABRIC) | 2.30 1 564 | -0.86% |
| VIV (VISION) | 0.0200 420 | 0.00% |
| VLT (VOOLT) | 1.690 373 | -0.59% |
| VMX (VMAXSA) | 13.00 26 | +2.36% |
| VRB (VERBICOM) | 1.77 18 | -0.56% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.135 837 | +8.00% |
| WLI (WILDINT) | 0.620 822 | +3.33% |
| WOD (WODKAN) | 6.60 1 098 | 0.00% |
| WRL (WIERZYCL) | 0.690 10 | 0.00% |
| XBS (XBSPROLOG) | 61.00 3 431 | -1.61% |
| XDD (MENTZEN) | 24.00 2 057 | -2.44% |
| YBS | 0.190 19 | 0.00% |
| YOS (YOSHI) | 0.546 66 613 | -7.46% |
| ZEN (ZENERIS) | 3.39 787 | -0.59% |
| ZRX (ZORTRAX) | 0.0750 2 471 | -4.46% |