| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.12 31 | -6.67% |
| 7FT (7FIT) | 20.60 110 612 | -3.74% |
| 7LV (7LEVELS) | 5.40 135 | -2.70% |
| ABK (ABAK) | 5.50 11 | +2.80% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.250 328 | +13.64% |
| AGL (AGROLIGA) | 28.90 4 826 | +0.70% |
| AGP (AGROMEP) | 3.20 3 | -1.23% |
| AIN (ABSINVEST) | 1.41 1 326 | -6.00% |
| AIT (AITON) | 0.241 24 | -0.41% |
| AME (AMESA) | 2.10 764 | -0.94% |
| AOL (ANALIZY) | 27.20 3 365 | +1.49% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.62 5 024 | +0.77% |
| APS | 6.05 25 469 | 0.00% |
| AQA (AQUAPOZ) | 4.72 485 | -2.48% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ARG (ARTGAMES) | 1.170 328 220 | -17.02% |
| ARI | 0.370 617 | -2.63% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0770 323 | +27.27% |
| ATA (ATCCARGO) | 11.20 9 461 | +1.82% |
| ATJ (ATOMJELLY) | 0.620 3 376 | +0.81% |
| AUX (AUXILIA) | 1.230 20 | -4.65% |
| AVE (ADVERTIGO) | 0.192 9 404 | -17.95% |
| AZC (AZTEC) | 1.17 23 | 0.00% |
| BAC (BACT) | 3.35 2 531 | -4.56% |
| BEE (BEEIN) | 15.90 12 879 | -5.36% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.00 12 590 | -5.00% |
| BHX (BINARY) | 3.74 167 | -2.60% |
| BIG (BASEIG) | 14.60 4 848 | +6.57% |
| BKD (BKDGAMES) | 2.040 5 046 | +10.87% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.90 13 457 | -0.50% |
| BPC | 0.0710 512 | -3.40% |
| BPN (BLACKPOIN) | 0.284 3 | 0.00% |
| BRO (CZARNKOW) | 0.0900 11 | 0.00% |
| BRP (BLACKROSE) | 0.330 2 036 | -8.84% |
| BSA (BRAS) | 0.1770 27 816 | -1.39% |
| BSH | 26.20 11 937 | -2.24% |
| BSN (BRAINSCAN) | 12.90 1 290 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| BTF (BTCS) | 3.76 2 541 | -3.59% |
| BTK (BIZTECH) | 0.1440 3 136 | +2.86% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1660 37 751 | -1.78% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.482 61 | +9.55% |
| CFG | 1.590 43 | -6.19% |
| CFS (CFSA) | 4.80 53 | +2.13% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.70 200 | +4.69% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| CMI | 6.00 103 | -3.23% |
| COS (COSMA) | 0.436 17 620 | +9.00% |
| CRB (CARBONSTU) | 2.52 3 057 | 0.00% |
| CRC (CARPATHIA) | 1.52 15 | 0.00% |
| CST (CSTORE) | 4.72 9 021 | -2.07% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1030 1 209 154 | +5.64% |
| CWA (CONSOLEW) | 2.78 13 779 | -2.11% |
| DDI (DDISTANCE) | 0.147 3 443 | +33.64% |
| DFH (DEFENCEH) | 1.060 2 371 770 | +13.98% |
| DGS (DEMGAMES) | 0.316 598 | -3.66% |
| DIV (DIVOLIO) | 3.08 49 | -3.75% |
| DKR (DEKTRA) | 5.46 431 | -2.15% |
| DNS (DANKS) | 0.820 1 387 | +1.23% |
| DPG (DARKPOINT) | 9.60 5 622 | +4.35% |
| DRF (DRFINANCE) | 1.580 3 780 | +0.64% |
| DRG (DRAGEUS) | 0.910 1 226 | 0.00% |
| DRZ (DORZECZY) | 27.00 1 917 | 0.00% |
| DTX (DITIX) | 0.1870 73 | -0.53% |
| DUA (DUALITY) | 0.712 712 | 0.00% |
| EBX (EKOBOX) | 1.290 2 938 | 0.00% |
| ECC (ECCGAMES) | 0.201 7 403 | -4.29% |
| ECK (EUROSNACK) | 2.42 6 630 | 0.00% |
| ECL | 4.18 5 205 | +0.48% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.515 1 868 | -9.65% |
| EDL (EDITELPL) | 6.45 1 047 | +6.61% |
| EEE (EKIPA) | 1.140 2 042 | -0.87% |
| EGH (EKOPOL) | 6.05 85 | 0.00% |
| EGY (ENERGY) | 0.260 53 371 | -8.77% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.478 29 | 0.00% |
| ELQ | 2.09 13 | -0.48% |
| EMP (EMPLOCITY) | 0.270 26 459 | -10.00% |
| EMS (ENIMSO) | 0.2300 12 245 | -0.43% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.92 18 294 | -6.41% |
| EUV (EUVIC) | 23.00 14 996 | +0.88% |
| EXA (EXAMOBILE) | 3.50 49 | +1.74% |
| EXC (EXCELLENC) | 0.520 1 017 801 | -7.14% |
| EXM (EXIMIT) | 119.00 1 246 | +7.21% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 34.48 12 064 | -1.19% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.52 14 | +0.57% |
| FIB (FIBO) | 12.10 605 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.46 6 310 | -0.81% |
| FOX (SPACEFOX) | 1.90 26 215 | -7.77% |
| FPO (FORPOSTA) | 2.18 2 180 | 0.00% |
| FRB (FORBUILD) | 4.50 72 | 0.00% |
| FRM (FREEMIND) | 7.02 3 445 | +3.24% |
| FRW (FROZENWAY) | 26.90 3 342 | -1.82% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| FVE (FOTOVOLT) | 0.289 126 | 0.00% |
| GAL (GALVO) | 3.98 13 567 | -3.40% |
| GAR (GARIN) | 1.800 1 854 | -8.16% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 4.00 4 568 | -4.76% |
| GEN (GENOMED) | 33.60 25 443 | +8.39% |
| GHT (GAMEHUNT) | 5.00 55 | +6.84% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.180 4 320 | -7.22% |
| GME (GRMEDIA) | 44.00 8 330 | -2.22% |
| GMV (GAMIVO) | 16.50 83 | +0.61% |
| GMZ (GRUPAMZ) | 0.275 26 660 | +1.85% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| GRC (GRUPAREC) | 67.60 408 | -1.74% |
| GRL (GREENLANE) | 19.80 614 | -1.00% |
| GRM (GREMPCO) | 1.645 21 | 0.00% |
| GRZ (GREENZEB) | 9.40 298 | +1.08% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.55 6 021 | -0.87% |
| GX1 (GENXONE) | 5.44 1 746 | -0.37% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.120 4 959 | -2.18% |
| HOR (HORTICO) | 7.00 93 509 | -0.71% |
| HPE (HIPOWERSA) | 0.252 7 465 | -10.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 66.50 10 538 | -2.21% |
| HPS (HYDRAPRES) | 0.550 18 | +7.84% |
| HRC (GRUPAHRC) | 0.875 737 | +0.57% |
| HRT (HURTIMEX) | 0.1330 155 | -3.62% |
| HUB (HUBTECH) | 0.235 27 916 | -1.26% |
| IBC (IBCPOLSKA) | 4.85 3 403 | -2.41% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ICG (ICECODE) | 0.0935 215 | -4.10% |
| IDH | 2.58 5 748 | +2.38% |
| IFA (INFRA) | 2.00 60 | -4.76% |
| IFL (IFLEASING) | 1.59 16 | 0.00% |
| IGT (IGORIA) | 0.372 10 135 | -5.82% |
| IMG (IMMGAMES) | 0.660 10 268 | +1.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1100 8 774 | 0.00% |
| INS (INDOS) | 3.40 10 | -0.58% |
| INT (INTERNITY) | 9.80 6 613 | +1.55% |
| IPW (IMAGEPWR) | 1.64 3 495 | 0.00% |
| ISD (INSIDPARK) | 0.510 613 | +10.87% |
| IVE (INVESTEKO) | 1.53 612 | -15.00% |
| IVO (INCUVO) | 0.670 38 | -3.46% |
| IWS (IRONWOLF) | 1.300 9 442 | +5.69% |
| JJB (JUJUBEE) | 0.530 2 661 | 0.00% |
| JRC (JRCGROUP) | 1.14 1 | +3.64% |
| K2P (KOOL2PLAY) | 0.800 331 | 0.00% |
| KBJ | 23.80 48 | 0.00% |
| KLE (KLEPSYDRA) | 7.28 45 760 | -1.62% |
| KLK (KOLEJKOWO) | 55.00 28 036 | 0.00% |
| KLN (KLON) | 1.22 1 | -2.40% |
| KMB (KOMBINAT) | 0.916 98 948 | +1.06% |
| KME | 0.193 20 | 0.00% |
| KOR (KORBANK) | 12.20 183 | -0.81% |
| KPC (KUPIEC) | 0.92 276 | -8.00% |
| KPI (KANCELWEC) | 1.95 1 901 | -3.47% |
| KUB (KUBOTA) | 12.55 4 468 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.210 115 | -2.33% |
| LEG (LEGIMI) | 28.00 2 240 | +3.70% |
| LET (LETUS) | 0.122 18 843 | -2.40% |
| LFR (LIFTERO) | 68.00 138 054 | -1.16% |
| LGT (LGTRADE) | 2.00 161 | +2.04% |
| LHD (LICHTHUND) | 51.00 20 298 | 0.00% |
| LMG (LMGAMES) | 0.670 702 | 0.00% |
| LTM (LTGAMES) | 8.20 15 186 | +3.80% |
| LUD (LUDUS) | 0.250 1 275 | 0.00% |
| LUG | 1.80 2 363 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0955 249 | +1.60% |
| M4B | 7.70 670 | +6.94% |
| MAD (MADKOM) | 3.02 31 077 | +6.34% |
| MAZ (MAZOP) | 13.30 665 | -2.21% |
| MBF (MBFGROUP) | 3.650 263 332 | -8.75% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1860 2 517 | +8.77% |
| MDB (MEDICOBIO) | 0.398 3 113 | -1.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3400 511 244 | -5.03% |
| MER (MERA) | 1.15 1 073 | +4.55% |
| MFD (MFOOD) | 3.28 35 309 | +5.13% |
| MGS (MADNETIC) | 2.28 476 | 0.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3900 35 407 | -2.50% |
| MLB (MAKOLAB) | 7.85 629 | -4.27% |
| MLM (MILISYS) | 0.6080 617 427 | +32.17% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.340 1 316 | +0.59% |
| MMC (MMCPL) | 8.50 281 | 0.00% |
| MMS (MADMIND) | 0.313 16 | +11.79% |
| MND (MINERAL) | 0.710 62 | 0.00% |
| MNS (MENNICASK) | 50.40 4 590 | +0.40% |
| MO2 (MOLIERA2) | 0.0885 11 | 0.00% |
| MPY (MPAY) | 0.1670 1 477 | +8.09% |
| MRD (MEDARD) | 0.770 2 021 | +19.38% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.38 5 | 0.00% |
| MTN (MILTON) | 0.610 22 216 | 0.00% |
| MUN (MUNAR) | 0.306 1 395 | +5.52% |
| MXP (MAXIPIZZA) | 0.480 55 | -7.69% |
| NOB (NOOBZ) | 13.70 1 938 | 0.00% |
| NOV (NOVINA) | 0.594 5 938 | 0.00% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| NST (NESTMEDIC) | 0.630 16 077 | -3.37% |
| NTS (NOTORIA) | 8.20 2 531 | +13.89% |
| NTV (NTVSA) | 0.140 194 | 0.00% |
| O2T (ONE2TRIBE) | 0.226 10 052 | -0.88% |
| OLY (OLYMP) | 0.236 481 | -0.42% |
| ONC (ONICO) | 13.10 144 | 0.00% |
| ONE (1SOLUTION) | 0.0936 1 573 | -0.21% |
| OPI (OPTIGIS) | 0.426 3 607 | +3.40% |
| ORG (ORGANIC) | 10.00 50 | -3.85% |
| ORL (ORZLOPONY) | 2.40 720 | 0.00% |
| OUT (OUTDOORZY) | 1.390 9 843 | +4.51% |
| OVI (OVIDWORKS) | 0.316 2 261 | -0.63% |
| OZE (OZECAPITAL) | 0.525 38 057 | -4.55% |
| P24 (PRESENT24) | 0.0950 667 | -4.52% |
| P2B (PLANETB2B) | 0.0450 6 323 | 0.00% |
| P2C (P2CHILL) | 3.36 7 118 | -1.75% |
| PAC (PROACTA) | 1.690 18 211 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.30 34 | +0.47% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.58 5 757 | -3.78% |
| PGH | 4.290 634 681 | +2.39% |
| PIT (POLARISIT) | 0.302 7 087 | +0.67% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.10 277 | 0.00% |
| PLM (POLMAN) | 0.420 1 042 | 0.00% |
| PLT (PLOTTWIST) | 1.45 818 | +0.69% |
| PNT (POINTPACK) | 14.50 1 860 | -0.68% |
| PRA (PRIME) | 0.560 26 869 | +12.00% |
| PRE (PRESIDENT) | 88.50 2 599 | +1.72% |
| PRH (POLHOLROZ) | 1.96 108 667 | -3.92% |
| PRN (PARTNER) | 22.80 1 405 | +0.88% |
| PRO (PROMISE) | 8.00 1 296 | 0.00% |
| PRS (PRYMUS) | 6.10 61 | 0.00% |
| PTN (POLTRONIC) | 0.670 335 | -3.60% |
| QUB (QUBICGMS) | 0.650 3 932 | 0.00% |
| RAY (PURPLERAY) | 4.55 23 | -0.22% |
| RBS (ROBINSON) | 3.80 42 | -3.06% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.368 2 392 | -8.00% |
| RDG (READGENE) | 5.00 6 583 | +0.81% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.25 1 989 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0535 50 659 | +1.90% |
| RSG (RSGAMES) | 5.20 2 103 | +1.96% |
| RSP (REMORSOL) | 5.30 100 | -1.85% |
| RST (ROAD) | 4.94 83 309 | -14.24% |
| S4E | 77.00 18 899 | +1.32% |
| SBE (SOFTBLUE) | 0.299 41 590 | -0.99% |
| SCS (STEMCELLS) | 0.505 101 | 0.00% |
| SDS (SDSOPTIC) | 4.68 22 792 | -4.49% |
| SED (SEDIVIO) | 6.60 49 457 | -5.71% |
| SEV (SEVENET) | 11.65 91 653 | -1.69% |
| SFD | 2.85 14 912 | -1.72% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.2600 973 782 | +76.87% |
| SIN (SOLARINOV) | 0.0512 8 864 | -11.72% |
| SKN (SAKANA) | 0.520 8 | +8.33% |
| SKY (STOHID) | 4.82 101 724 | +50.62% |
| SMT (SIMTERACT) | 5.70 29 | -0.87% |
| SNG (SYNERGA) | 0.424 66 | -5.36% |
| SNN (SUNNET) | 2.00 12 102 | 0.00% |
| SOK (SONKA) | 10.10 13 537 | -3.81% |
| STA (STARWARD) | 7.28 3 826 | -6.67% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| SUN (SUNTECH) | 2.080 40 867 | +5.58% |
| SWM (SWMANSION) | 19.30 22 769 | -0.77% |
| SYG (SYGNIS) | 0.980 28 700 | -1.80% |
| SZR (SZAR) | 0.0480 355 | -5.88% |
| TCR (TECHROBOT) | 13.60 45 454 | -2.86% |
| TEC (TECNTICA) | 0.582 18 440 | -0.68% |
| TGG (TRIGGO) | 0.865 1 187 | +0.58% |
| TGS (TRUEGS) | 0.185 52 | 0.00% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| THS (THORIUMSP) | 21.200 738 099 | +3.41% |
| TLG (TELGAM) | 0.412 1 479 | -6.36% |
| TLO (TELESTO) | 15.00 45 | 0.00% |
| TLS (TELESTR) | 25.20 1 436 | +0.80% |
| TME (TERMOEXP) | 14.10 595 | +0.71% |
| TMP (TELEMEDPL) | 0.480 1 021 | -4.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.96 531 | -5.73% |
| TRX (TREX) | 4.10 70 173 | +13.26% |
| TXN (TAXNET) | 1.67 544 | 0.00% |
| UFC (UNIFIED) | 0.300 60 | 0.00% |
| UFG (UFGAMES) | 0.835 11 | 0.00% |
| UNV (UNIVERSE) | 3.10 2 511 | -13.41% |
| VAI (VOLARIA) | 0.940 55 | +5.62% |
| VAR (VARSAV) | 0.740 40 513 | -8.64% |
| VDS (VIDIS) | 5.70 32 192 | -3.39% |
| VEE | 11.25 18 600 | -0.88% |
| VER (MPLVERBUM) | 4.14 33 096 | -15.16% |
| VFA (VRFABRIC) | 2.42 9 267 | -6.92% |
| VIV (VISION) | 0.0200 450 | 0.00% |
| VLT (VOOLT) | 1.820 4 960 | -3.45% |
| VMX (VMAXSA) | 13.10 3 436 | +0.77% |
| VRB (VERBICOM) | 1.68 17 | -1.18% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.150 150 | 0.00% |
| WLI (WILDINT) | 0.650 1 279 | +8.33% |
| WOD (WODKAN) | 6.30 63 | -8.70% |
| WRL (WIERZYCL) | 0.700 3 241 | 0.00% |
| XBS (XBSPROLOG) | 62.00 25 313 | -4.62% |
| XDD (MENTZEN) | 26.80 3 051 | -0.74% |
| YBS | 0.210 3 690 | -0.94% |
| YOS (YOSHI) | 0.730 20 341 | +4.58% |
| ZEN (ZENERIS) | 2.61 63 | +0.38% |
| ZRX (ZORTRAX) | 0.0500 44 614 | +25.00% |