| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 99 | -8.33% |
| 7FT (7FIT) | 14.80 4 848 | +6.47% |
| 7LV (7LEVELS) | 5.70 1 174 | 0.00% |
| AAS (AALLIANCE) | 5.60 1 344 | 0.00% |
| ABK (ABAK) | 5.00 1 002 | -3.85% |
| ADX (ADATEX) | 1.11 222 | -3.48% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.250 969 | -10.71% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 23.20 1 942 | -0.85% |
| AGP (AGROMEP) | 3.04 3 | -4.40% |
| AIN (ABSINVEST) | 1.20 44 800 | 0.00% |
| AIT (AITON) | 0.289 354 | +0.35% |
| AME (AMESA) | 2.22 5 150 | -4.31% |
| AOL (ANALIZY) | 26.00 3 303 | +4.00% |
| APA (APANET) | 1.00 76 | 0.00% |
| APC (APOLLO) | 0.990 792 | +2.06% |
| APS | 6.75 14 430 | -1.46% |
| AQA (AQUAPOZ) | 8.50 17 | +4.29% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.10 496 | +3.74% |
| ARG (ARTGAMES) | 0.880 14 868 | -4.35% |
| ARI | 0.380 1 225 | -6.40% |
| ASA (APIS) | 0.0190 380 | -2.56% |
| ASR (ASTRO) | 0.0715 1 221 | -20.56% |
| ATA (ATCCARGO) | 11.00 30 528 | -0.90% |
| ATJ (ATOMJELLY) | 1.66 5 569 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.225 839 | -1.21% |
| AVE (ADVERTIGO) | 0.199 20 | +5.29% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.18 9 429 | -3.64% |
| BEE (BEEIN) | 6.50 11 943 | -2.99% |
| BEP (BIOMASS) | 0.1270 41 218 | -1.55% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 18.00 1 499 | 0.00% |
| BHX (BINARY) | 3.80 57 | 0.00% |
| BIG (BASEIG) | 49.40 13 591 | -1.00% |
| BKD (BKDGAMES) | 2.34 1 848 | -1.68% |
| BLF (BELEAF) | 2.90 29 | 0.00% |
| BLT (BALTICON) | 19.80 1 249 | -3.88% |
| BPC | 0.104 611 | +4.00% |
| BPN (BLACKPOIN) | 0.360 4 | -0.55% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.480 775 | 0.00% |
| BSA (BRAS) | 0.246 2 388 | -3.53% |
| BSH | 15.75 6 080 | -0.63% |
| BSN (BRAINSCAN) | 15.20 9 518 | -6.75% |
| BTC (BTCSTUDIO) | 0.189 1 | 0.00% |
| BTF (BTCS) | 3.92 2 463 | -7.11% |
| BTK (BIZTECH) | 0.1580 676 | +12.06% |
| CAI (CARLSON) | 2.50 10 | 0.00% |
| CBD (CANNABIS) | 0.1948 33 806 | -0.92% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 52 | 0.00% |
| CFG | 1.690 172 | -0.29% |
| CFS (CFSA) | 5.10 1 010 | 0.00% |
| CHP (CHERRY) | 0.600 351 933 | -17.81% |
| CLA (CONSOLE) | 5.90 3 098 | -0.84% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.3860 1 216 | -0.52% |
| COS (COSMA) | 0.449 1 521 | +4.91% |
| CRB (CARBONSTU) | 2.79 78 | -0.36% |
| CRC (CARPATHIA) | 1.66 5 | +5.73% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 3.40 2 482 | +3.03% |
| CTE (CTEGROUP) | 0.0270 3 097 | -16.15% |
| CTF (CENTURION) | 0.202 160 079 | 0.00% |
| CWA (CONSOLEW) | 6.10 25 625 | -0.97% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.730 82 697 | -0.68% |
| DGN (DGNET) | 8.62 181 | -3.58% |
| DGS (DEMGAMES) | 0.510 548 | +2.41% |
| DIV (DIVOLIO) | 2.84 99 920 | -11.25% |
| DKR (DEKTRA) | 5.06 142 | -1.17% |
| DNS (DANKS) | 0.765 140 | +0.66% |
| DPG (DARKPOINT) | 16.00 382 | +5.96% |
| DRF (DRFINANCE) | 1.160 9 847 | -3.33% |
| DRG (DRAGEUS) | 0.922 2 302 | -3.56% |
| DTX (DITIX) | 0.228 3 261 | +10.14% |
| DUA (DUALITY) | 0.920 184 | -2.13% |
| EBX (EKOBOX) | 1.380 10 799 | +1.10% |
| ECC (ECCGAMES) | 0.204 1 438 | 0.00% |
| ECK (EUROSNACK) | 2.45 5 431 | -0.81% |
| ECL | 14.90 47 839 | -3.87% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.500 5 620 | 0.00% |
| EDL (EDITELPL) | 4.96 615 | 0.00% |
| EEE (EKIPA) | 1.275 20 510 | +1.19% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.00 317 | -3.23% |
| EGY (ENERGY) | 0.226 37 080 | +5.12% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.645 325 | +13.16% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.22 20 458 | -4.31% |
| EMP (EMPLOCITY) | 0.468 16 435 | -1.68% |
| END (ENEIDA) | 5.90 6 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.30 5 087 | 0.00% |
| EUV (EUVIC) | 19.40 35 293 | -19.17% |
| EXA (EXAMOBILE) | 3.74 1 012 | -3.11% |
| EXC (EXCELLENC) | 0.4410 111 752 | -0.90% |
| EXM (EXIMIT) | 139.00 1 112 | 0.00% |
| F51 (FARM51) | 3.090 8 724 | +1.31% |
| FEM (FEMTECH) | 0.306 563 | -0.65% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.20 8 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.61 7 411 | -1.51% |
| FOX (SPACEFOX) | 2.78 1 145 | +14.88% |
| FPO (FORPOSTA) | 3.16 316 | +12.86% |
| FRB (FORBUILD) | 4.28 479 | 0.00% |
| FRM (FREEMIND) | 5.88 995 | -1.01% |
| FRW (FROZENWAY) | 37.90 5 866 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.670 10 | 0.00% |
| FVE (FOTOVOLT) | 0.430 415 | +7.50% |
| GAL (GALVO) | 1.590 712 | +4.61% |
| GAR (GARIN) | 2.66 4 204 | +6.40% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.08 5 991 | +4.52% |
| GEN (GENOMED) | 24.20 2 353 | 0.00% |
| GHT (GAMEHUNT) | 5.80 7 489 | -1.36% |
| GHY (GHYDROGEN) | 2.10 21 | 0.00% |
| GKS (GKSKAT) | 0.150 2 250 | -3.85% |
| GME (GRMEDIA) | 67.50 198 | -0.74% |
| GMV (GAMIVO) | 16.35 50 014 | +0.31% |
| GMZ (GRUPAMZ) | 0.316 14 809 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 15.36 2 069 927 | -3.52% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 55.50 9 005 | -1.77% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 20.00 13 654 | +0.50% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| GRZ (GREENZEB) | 7.70 10 803 | -4.35% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.22 45 037 | +4.40% |
| GX1 (GENXONE) | 6.70 26 424 | +0.30% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.510 10 109 | -5.92% |
| HMP (HEMP) | 0.2395 74 257 | -2.24% |
| HOR (HORTICO) | 7.42 8 633 | -2.88% |
| HPE (HIPOWERSA) | 0.350 4 298 | +4.48% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 91.40 144 702 | -2.56% |
| HPS (HYDRAPRES) | 0.440 13 | 0.00% |
| HRC (GRUPAHRC) | 0.970 90 | +7.78% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1900 183 | 0.00% |
| HUB (HUBTECH) | 0.228 19 796 | -1.30% |
| IBC (IBCPOLSKA) | 2.90 3 | -3.01% |
| ICD (ICPD) | 0.880 7 | 0.00% |
| ICG (ICECODE) | 0.200 12 017 | 0.00% |
| IDH | 1.60 1 454 | -1.84% |
| IFA (INFRA) | 1.880 47 | -0.27% |
| IGT (IGORIA) | 0.200 20 | 0.00% |
| IMG (IMMGAMES) | 1.220 180 673 | 0.00% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.0990 12 426 | -2.46% |
| INS (INDOS) | 3.70 2 134 | 0.00% |
| INT (INTERNITY) | 8.10 4 853 | +4.52% |
| IPW (IMAGEPWR) | 1.21 1 563 | -6.20% |
| ISD (INSIDPARK) | 0.610 98 | 0.00% |
| IVE (INVESTEKO) | 2.20 2 | +4.76% |
| IVO (INCUVO) | 0.580 1 786 | -5.54% |
| IWS (IRONWOLF) | 1.340 12 711 | -2.90% |
| JJB (JUJUBEE) | 0.680 49 | 0.00% |
| JRC (JRCGROUP) | 1.39 99 | 0.00% |
| K2P (KOOL2PLAY) | 0.596 146 | 0.00% |
| KBJ | 21.20 3 618 | -0.47% |
| KLE (KLEPSYDRA) | 7.80 64 730 | -2.26% |
| KLK (KOLEJKOWO) | 77.14 6 045 | -1.41% |
| KLN (KLON) | 1.22 12 | -2.40% |
| KME | 0.268 27 | 0.00% |
| KOR (KORBANK) | 9.45 9 | -2.58% |
| KPC (KUPIEC) | 1.14 57 | +21.28% |
| KPI (KANCELWEC) | 1.89 73 | -2.07% |
| KUB (KUBOTA) | 13.95 3 419 | -0.36% |
| LBD (LOKATYBUD) | 0.945 24 | -0.53% |
| LCN (LABOCANNA) | 0.219 2 052 | 0.00% |
| LEG (LEGIMI) | 28.00 19 463 | +1.82% |
| LET (LETUS) | 0.870 34 | 0.00% |
| LGT (LGTRADE) | 2.96 62 | 0.00% |
| LHD (LICHTHUND) | 42.00 210 | -2.33% |
| LMG (LMGAMES) | 0.818 4 770 | +0.74% |
| LTM (LTGAMES) | 7.90 5 347 | +6.76% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.90 3 322 | -3.06% |
| LUK (LUKARDI) | 0.358 90 | 0.00% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0710 6 159 | -8.97% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.96 27 807 | +5.32% |
| MAZ (MAZOP) | 14.35 144 | 0.00% |
| MBF (MBFGROUP) | 4.940 7 880 | -3.89% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.209 24 068 | -0.48% |
| MDB (MEDICOBIO) | 0.477 8 391 | -2.45% |
| MDP (MEDCAMP) | 0.730 4 441 | -7.59% |
| MDT (MEDTECH) | 0.700 649 778 | +6.06% |
| MER (MERA) | 1.02 2 | -6.42% |
| MFD (MFOOD) | 1.640 16 121 | +5.13% |
| MGS (MADNETIC) | 1.84 564 | -6.12% |
| MIG (MILITARY) | 0.4280 58 245 | +3.88% |
| MLB (MAKOLAB) | 6.65 1 590 | 0.00% |
| MLM (MILISYS) | 0.3090 6 773 | -1.59% |
| MLP (MILKPOL) | 0.600 210 | -20.00% |
| MLT (MOONLIT) | 0.350 4 138 | 0.00% |
| MMC (MMCPL) | 9.50 10 | -3.55% |
| MMS (MADMIND) | 0.420 24 947 | -1.41% |
| MND (MINERAL) | 0.780 100 | 0.00% |
| MNS (MENNICASK) | 60.20 61 479 | -0.99% |
| MO2 (MOLIERA2) | 0.0895 143 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2600 33 772 | -0.19% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.29 7 915 | +3.62% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.530 13 569 | +6.00% |
| MUN (MUNAR) | 0.387 4 628 | -0.51% |
| MXP (MAXIPIZZA) | 0.440 824 | -11.65% |
| NOB (NOOBZ) | 16.10 452 | -1.23% |
| NOV (NOVINA) | 0.657 60 611 | -1.35% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.635 9 660 | +0.79% |
| NTS (NOTORIA) | 8.40 160 | +3.70% |
| NTV (NTVSA) | 0.179 490 | -0.56% |
| NWA (NWAI) | 29.00 35 533 | -1.69% |
| O2T (ONE2TRIBE) | 0.234 11 051 | -4.88% |
| OLY (OLYMP) | 0.260 129 | +1.56% |
| ONC (ONICO) | 14.50 143 | +3.57% |
| ONE (1SOLUTION) | 0.0938 10 488 | +1.30% |
| OPI (OPTIGIS) | 0.400 2 100 | -2.44% |
| ORG (ORGANIC) | 8.70 17 | +1.16% |
| ORL (ORZLOPONY) | 2.20 2 033 | -5.17% |
| OUT (OUTDOORZY) | 1.590 57 248 | -15.87% |
| OVI (OVIDWORKS) | 0.700 52 606 | +8.02% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.480 318 | +2.13% |
| P24 (PRESENT24) | 0.110 12 | 0.00% |
| P2B (PLANETB2B) | 0.0590 11 782 | -4.84% |
| P2C (P2CHILL) | 2.40 16 822 | -1.64% |
| PAC (PROACTA) | 0.830 1 613 | -1.66% |
| PBT (PBGAMES) | 0.182 18 | -1.09% |
| PDG (PYRAMID) | 7.60 23 | +1.33% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 6.30 131 951 | +0.64% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.54 2 330 | -1.42% |
| PLM (POLMAN) | 0.434 73 | 0.00% |
| PLT (PLOTTWIST) | 1.45 3 | -2.03% |
| PNT (POINTPACK) | 13.85 8 734 | -0.72% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.940 65 | 0.00% |
| PRE (PRESIDENT) | 107.64 31 932 | -0.26% |
| PRH (POLHOLROZ) | 2.66 2 782 | -0.75% |
| PRN (PARTNER) | 0.302 69 694 | -17.03% |
| PRO (PROMISE) | 7.50 31 466 | -3.23% |
| PRS (PRYMUS) | 5.70 57 | 0.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.775 101 | -0.64% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.750 2 952 | -4.82% |
| RAY (PURPLERAY) | 5.20 382 | -3.35% |
| RBS (ROBINSON) | 3.06 355 | +1.32% |
| RCA (ROCCA) | 3.32 1 034 | -5.68% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 279 | +21.43% |
| RDG (READGENE) | 5.50 2 278 | -4.51% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0718 11 937 | -0.55% |
| RSG (RSGAMES) | 7.90 80 | -1.25% |
| RSP (REMORSOL) | 7.10 382 | -1.66% |
| RST (ROAD) | 5.40 7 438 | -5.59% |
| S4E | 38.00 20 498 | +2.70% |
| SBE (SOFTBLUE) | 0.233 45 913 | +2.64% |
| SCS (STEMCELLS) | 0.388 39 | -0.51% |
| SDS (SDSOPTIC) | 5.80 10 249 | -3.33% |
| SED (SEDIVIO) | 9.94 14 954 | -6.23% |
| SEV (SEVENET) | 13.00 687 536 | +13.04% |
| SFD | 2.70 11 101 | +0.37% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0478 59 799 | -5.53% |
| SKN (SAKANA) | 0.344 333 | +10.97% |
| SKY (STOHID) | 1.500 6 | -5.66% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.75 46 | 0.00% |
| SNG (SYNERGA) | 0.487 4 818 | -8.80% |
| SNN (SUNNET) | 2.22 4 150 | -1.77% |
| SOK (SONKA) | 10.00 2 901 | -0.99% |
| STA (STARWARD) | 8.20 9 816 | 0.00% |
| STD (STANDREW) | 13.50 81 | 0.00% |
| SUN (SUNTECH) | 1.630 2 624 | -0.31% |
| SWM (SWMANSION) | 29.60 1 646 | 0.00% |
| SYG (SYGNIS) | 1.700 121 334 | -0.58% |
| SZR (SZAR) | 0.0705 162 | +0.71% |
| TCR (TECHROBOT) | 15.90 19 013 | -3.05% |
| TEC (TECNTICA) | 0.464 10 532 | +2.65% |
| TGG (TRIGGO) | 1.060 3 115 | 0.00% |
| TGS (TRUEGS) | 0.260 1 024 | -2.62% |
| THD (THEDUST) | 0.750 365 | -0.27% |
| TLG (TELGAM) | 0.499 8 728 | +0.40% |
| TLO (TELESTO) | 16.45 7 714 | 0.00% |
| TLS (TELESTR) | 23.40 23 | -2.50% |
| TME (TERMOEXP) | 13.60 39 | 0.00% |
| TMP (TELEMEDPL) | 0.625 73 | 0.00% |
| TNT (TNTPROENR) | 0.698 2 056 | -5.68% |
| TOS (TAMEX) | 3.20 6 756 | -5.88% |
| TRX (TREX) | 3.20 52 905 | +3.23% |
| TXN (TAXNET) | 1.53 98 | -1.29% |
| UFC (UNIFIED) | 0.220 123 | -5.17% |
| UFG (UFGAMES) | 0.890 461 | -0.56% |
| UNV (UNIVERSE) | 3.30 83 | +10.00% |
| VAI (VOLARIA) | 1.520 96 | 0.00% |
| VAR (VARSAV) | 0.445 14 495 | -2.84% |
| VDS (VIDIS) | 4.98 179 | -9.45% |
| VEE | 11.80 12 470 | +1.72% |
| VER (MPLVERBUM) | 6.60 1 287 | +0.76% |
| VFA (VRFABRIC) | 3.98 47 729 | -1.73% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.40 120 | -0.83% |
| VMX (VMAXSA) | 12.88 26 | +7.42% |
| VRB (VERBICOM) | 1.54 3 926 | -8.33% |
| VRF (VRFACTORY) | 0.1660 9 719 | -1.78% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.195 3 499 | -1.52% |
| WLI (WILDINT) | 0.795 3 659 | -3.05% |
| WOD (WODKAN) | 6.95 758 | +2.96% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.574 1 | +0.35% |
| XBS (XBSPROLOG) | 67.00 5 337 | -1.47% |
| XDD (MENTZEN) | 30.40 4 971 | +0.66% |
| YBS (YELLOWBOS) | 0.248 12 931 | +8.77% |
| YOS (YOSHI) | 0.956 273 038 | +16.87% |
| ZEN (ZENERIS) | 3.20 16 | -0.62% |
| ZRX (ZORTRAX) | 0.0610 771 | -6.15% |