| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.09 1 852 | -9.17% |
| 7FT (7FIT) | 23.20 41 531 | +5.45% |
| 7LV (7LEVELS) | 5.40 558 | -6.90% |
| ABK (ABAK) | 5.40 1 200 | +1.89% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 56 | -14.63% |
| AGL (AGROLIGA) | 33.00 7 864 | -3.51% |
| AGP (AGROMEP) | 3.24 10 | 0.00% |
| AIN (ABSINVEST) | 1.19 43 | +6.25% |
| AIT (AITON) | 0.238 3 414 | -3.64% |
| AME (AMESA) | 2.20 8 788 | +4.76% |
| AOL (ANALIZY) | 28.80 29 | +2.86% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.76 1 272 | -0.83% |
| APS | 6.05 19 251 | +9.01% |
| AQA (AQUAPOZ) | 4.94 10 | 0.00% |
| AQU (AQUABB) | 12.00 36 | 0.00% |
| ARG (ARTGAMES) | 1.030 12 024 | -0.96% |
| ARI | 0.390 115 | +5.41% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0705 125 | -5.37% |
| ATA (ATCCARGO) | 11.00 275 | -0.90% |
| ATJ (ATOMJELLY) | 0.650 1 676 | 0.00% |
| AUX (AUXILIA) | 1.200 7 517 | -4.76% |
| AVE (ADVERTIGO) | 0.204 10 | 0.00% |
| AXN (AXIA) | 0.530 66 402 | +6.00% |
| AZC (AZTEC) | 1.47 13 551 | -2.00% |
| BAC (BACT) | 3.45 203 | +4.55% |
| BEE (BEEIN) | 18.90 19 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BGD (BIOGENED) | 18.90 969 | -4.55% |
| BHX (BINARY) | 5.10 25 810 | -13.56% |
| BIG (BASEIG) | 14.00 798 | -1.41% |
| BKD (BKDGAMES) | 1.660 297 | +4.40% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.90 657 | 0.00% |
| BPC | 0.171 11 947 | -6.56% |
| BPN (BLACKPOIN) | 0.332 7 | 0.00% |
| BRO (CZARNKOW) | 0.0800 1 283 | 0.00% |
| BRP (BLACKROSE) | 0.349 218 | 0.00% |
| BSA (BRAS) | 0.221 547 048 | -7.92% |
| BSH | 24.80 14 639 | 0.00% |
| BSN (BRAINSCAN) | 9.00 441 | -1.10% |
| BTC (BTCSTUDIO) | 0.785 14 074 | +37.72% |
| BTF (BTCS) | 3.88 4 796 | -2.51% |
| BTK (BIZTECH) | 0.1700 14 971 | -4.49% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2260 147 827 | +1.80% |
| CCR (CONSTANCE) | 7.00 217 | -12.50% |
| CCS | 0.510 25 | +15.38% |
| CFG | 1.535 8 | -4.06% |
| CFS (CFSA) | 4.80 30 698 | +2.56% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 8.50 21 559 | +9.68% |
| CMC (COMECO) | 0.0865 30 345 | +25.36% |
| CMI | 4.98 110 | -3.30% |
| COS (COSMA) | 0.400 3 374 | -6.98% |
| CRB (CARBONSTU) | 2.74 3 237 | 0.00% |
| CRC (CARPATHIA) | 1.45 235 | -7.64% |
| CST (CSTORE) | 4.72 6 777 | +7.27% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0910 23 847 | 0.00% |
| CWA (CONSOLEW) | 2.70 27 | 0.00% |
| DDI (DDISTANCE) | 0.130 2 | +7.44% |
| DFH (DEFENCEH) | 0.614 44 637 | -5.83% |
| DIV (DIVOLIO) | 2.88 130 092 | +3.60% |
| DKR (DEKTRA) | 5.40 13 057 | 0.00% |
| DNS (DANKS) | 0.830 7 962 | -3.49% |
| DPG (DARKPOINT) | 10.50 4 655 | +5.00% |
| DRF (DRFINANCE) | 1.550 330 | 0.00% |
| DRG (DRAGEUS) | 0.900 18 | 0.00% |
| DRZ (DORZECZY) | 26.00 1 846 | -3.70% |
| DTX (DITIX) | 0.1890 938 | 0.00% |
| DUA (DUALITY) | 0.690 14 | -0.58% |
| EBX (EKOBOX) | 1.280 6 236 | 0.00% |
| ECC (ECCGAMES) | 0.201 8 271 | -9.46% |
| ECK (EUROSNACK) | 2.40 2 102 | 0.00% |
| ECL | 4.14 5 163 | -0.96% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.660 305 | 0.00% |
| EDL (EDITELPL) | 6.00 625 | -6.25% |
| EEE (EKIPA) | 0.920 5 982 | +0.44% |
| EGH (EKOPOL) | 5.75 1 316 | -2.54% |
| EGY (ENERGY) | 0.245 15 910 | +2.51% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.436 119 | -1.80% |
| ELQ | 1.725 4 048 | +2.37% |
| EMP (EMPLOCITY) | 0.560 8 924 | +3.70% |
| EMS (ENIMSO) | 0.3200 4 352 | +8.84% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.62 54 862 | 0.00% |
| EUV (EUVIC) | 22.00 24 222 | +1.85% |
| EXA (EXAMOBILE) | 3.64 15 | -4.21% |
| EXC (EXCELLENC) | 0.4380 102 633 | -2.23% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 30.40 20 679 | -0.33% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.48 167 | -6.95% |
| FIB (FIBO) | 12.00 12 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 2.05 11 939 | -3.30% |
| FOX (SPACEFOX) | 1.900 8 844 | -4.04% |
| FPO (FORPOSTA) | 2.20 504 | -8.33% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| FRM (FREEMIND) | 6.80 646 | 0.00% |
| FRW (FROZENWAY) | 24.90 100 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.700 814 | +2.94% |
| FVE (FOTOVOLT) | 0.298 116 | 0.00% |
| GAL (GALVO) | 3.88 8 700 | +3.74% |
| GAR (GARIN) | 1.350 13 252 | -14.56% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.50 18 | 0.00% |
| GEN (GENOMED) | 41.00 4 214 | +13.26% |
| GHT (GAMEHUNT) | 4.40 4 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 360 | -0.63% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 14.80 30 | 0.00% |
| GMZ (GRUPAMZ) | 0.205 3 774 | -0.97% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 65.00 1 300 | 0.00% |
| GRL (GREENLANE) | 16.00 17 056 | 0.00% |
| GRM (GREMPCO) | 1.650 3 955 | +10.74% |
| GRZ (GREENZEB) | 9.60 4 061 | -3.03% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 4.00 4 444 | +1.78% |
| GX1 (GENXONE) | 5.74 823 | -3.04% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.040 24 | +4.00% |
| HOR (HORTICO) | 7.15 7 790 | +1.42% |
| HPE (HIPOWERSA) | 0.390 459 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 45.80 2 070 | -1.72% |
| HPS (HYDRAPRES) | 0.460 60 224 | +0.88% |
| HRC (GRUPAHRC) | 1.06 4 | 0.00% |
| HRT (HURTIMEX) | 0.0795 1 | 0.00% |
| HUB (HUBTECH) | 0.275 75 236 | +1.85% |
| IBC (IBCPOLSKA) | 4.80 3 569 | -1.84% |
| ICD (ICPD) | 0.930 158 | +0.54% |
| ICG (ICECODE) | 0.0775 187 | 0.00% |
| IDH | 2.36 5 | 0.00% |
| IFA (INFRA) | 1.850 1 028 | -6.57% |
| IFL (IFLEASING) | 1.84 10 209 | +8.24% |
| IGT (IGORIA) | 0.403 13 | -2.18% |
| IMG (IMMGAMES) | 0.558 4 327 | +5.68% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1090 700 | +0.46% |
| INS (INDOS) | 3.16 594 | 0.00% |
| INT (INTERNITY) | 9.75 2 499 | +4.28% |
| IPW (IMAGEPWR) | 2.52 16 012 | -10.00% |
| ISD (INSIDPARK) | 0.444 1 011 | -9.02% |
| IVE (INVESTEKO) | 1.71 15 | +0.59% |
| IVO (INCUVO) | 0.620 2 352 | -0.64% |
| IWS (IRONWOLF) | 1.320 2 889 | -0.75% |
| JJB (JUJUBEE) | 0.482 3 498 | -3.21% |
| JRC (JRCGROUP) | 0.960 191 | +4.35% |
| K2P (KOOL2PLAY) | 0.800 311 | 0.00% |
| KBJ | 31.60 63 | +5.33% |
| KLE (KLEPSYDRA) | 7.04 9 376 | 0.00% |
| KLK (KOLEJKOWO) | 54.00 47 358 | 0.00% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.901 25 284 | +1.24% |
| KME | 0.200 6 217 | 0.00% |
| KOR (KORBANK) | 12.20 446 | 0.00% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPI (KANCELWEC) | 2.00 13 222 | +1.01% |
| KUB (KUBOTA) | 12.45 20 572 | -1.19% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.222 6 516 | 0.00% |
| LEG (LEGIMI) | 26.20 6 411 | -2.96% |
| LET (LETUS) | 0.178 53 745 | -5.82% |
| LFR (LIFTERO) | 53.80 121 188 | +1.51% |
| LGT (LGTRADE) | 2.50 7 679 | -7.41% |
| LHD (LICHTHUND) | 75.00 16 236 | +14.50% |
| LMG (LMGAMES) | 0.710 112 | 0.00% |
| LTM (LTGAMES) | 10.00 150 | -1.96% |
| LUD (LUDUS) | 0.460 1 426 | 0.00% |
| LUG | 1.40 601 | -6.04% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.1020 102 | +13.33% |
| M4B | 12.70 1 270 | +19.81% |
| MAD (MADKOM) | 3.18 11 605 | +2.58% |
| MAZ (MAZOP) | 16.90 34 | +15.75% |
| MBF (MBFGROUP) | 2.950 5 403 | -0.34% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1700 258 | -1.16% |
| MDB (MEDICOBIO) | 0.394 3 002 | -0.51% |
| MDP (MEDCAMP) | 0.720 57 690 | -2.70% |
| MDT (MEDTECH) | 0.3200 160 003 | -4.76% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.92 2 717 | -1.01% |
| MGS (MADNETIC) | 2.44 498 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4600 26 251 | +3.14% |
| MLB (MAKOLAB) | 7.95 10 814 | 0.00% |
| MLM (MILISYS) | 0.3700 2 288 | 0.00% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| MLT (MOONLIT) | 0.330 1 345 | -2.94% |
| MMC (MMCPL) | 8.10 8 | 0.00% |
| MMS (MADMIND) | 0.259 1 049 | +3.19% |
| MND (MINERAL) | 0.700 5 | 0.00% |
| MNS (MENNICASK) | 48.00 10 129 | 0.00% |
| MO2 (MOLIERA2) | 0.0710 825 | +9.23% |
| MPY (MPAY) | 0.3150 601 992 | +7.14% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 5.24 1 771 | -2.24% |
| MTN (MILTON) | 0.500 5 358 | 0.00% |
| MUN (MUNAR) | 0.340 19 026 | -0.29% |
| MXP (MAXIPIZZA) | 0.500 960 | +4.17% |
| NOB (NOOBZ) | 13.10 7 579 | -3.68% |
| NOV (NOVINA) | 0.668 94 798 | +1.83% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.668 8 030 | -0.30% |
| NTS (NOTORIA) | 7.50 8 | 0.00% |
| NTV (NTVSA) | 0.234 10 411 | +5.41% |
| O2T (ONE2TRIBE) | 0.202 16 426 | 0.00% |
| OLY (OLYMP) | 0.231 3 723 | +5.00% |
| ONC (ONICO) | 10.00 40 | 0.00% |
| ONE (1SOLUTION) | 0.1055 44 539 | +12.47% |
| OPI (OPTIGIS) | 0.470 1 | +9.30% |
| ORG (ORGANIC) | 10.50 399 | 0.00% |
| ORL (ORZLOPONY) | 2.30 7 | -1.71% |
| OUT (OUTDOORZY) | 1.500 296 | +1.35% |
| OVI (OVIDWORKS) | 0.290 3 504 | 0.00% |
| P24 (PRESENT24) | 0.102 4 472 | +0.99% |
| P2B (PLANETB2B) | 0.0580 32 | +1.75% |
| P2C (P2CHILL) | 3.04 9 920 | -1.94% |
| PAC (PROACTA) | 1.600 2 416 | -1.23% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.40 1 300 | -2.22% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.72 617 | -2.88% |
| PGH | 5.04 95 906 | -1.18% |
| PIT (POLARISIT) | 0.368 7 344 | +5.14% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.44 4 874 | +10.97% |
| PLM (POLMAN) | 0.363 13 782 | -15.19% |
| PLT (PLOTTWIST) | 1.30 188 | +1.56% |
| PNT (POINTPACK) | 12.60 9 208 | -3.08% |
| PRA (PRIME) | 1.39 578 638 | -2.80% |
| PRE (PRESIDENT) | 82.50 43 098 | +1.85% |
| PRH (POLHOLROZ) | 1.910 133 | -1.55% |
| PRN (PARTNER) | 22.60 226 | 0.00% |
| PRO (PROMISE) | 8.00 72 487 | -5.33% |
| PRS (PRYMUS) | 6.00 48 | +1.69% |
| PTN (POLTRONIC) | 0.625 1 157 | -8.09% |
| QCR (QUEST) | 0.328 93 | +0.61% |
| QUB (QUBICGMS) | 0.900 30 920 | +5.88% |
| RAY (PURPLERAY) | 4.25 13 | 0.00% |
| RBS (ROBINSON) | 3.68 9 401 | -5.15% |
| RCA (ROCCA) | 3.54 114 | -0.56% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.00 95 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.15 179 | -0.61% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0410 24 600 | -5.75% |
| RSG (RSGAMES) | 4.50 4 595 | 0.00% |
| RSP (REMORSOL) | 5.00 379 | 0.00% |
| RST (ROAD) | 4.99 105 | -3.29% |
| S4E | 78.00 13 582 | -11.36% |
| SBE (SOFTBLUE) | 0.291 18 245 | -1.69% |
| SCS (STEMCELLS) | 0.490 139 | 0.00% |
| SDS (SDSOPTIC) | 3.70 12 896 | +5.71% |
| SED (SEDIVIO) | 7.60 7 529 | +2.01% |
| SEV (SEVENET) | 10.65 38 066 | 0.00% |
| SFD | 3.05 56 967 | +1.67% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.279 26 674 | +8.14% |
| SIN (SOLARINOV) | 0.0540 467 | +1.89% |
| SKN (SAKANA) | 0.590 297 | -1.67% |
| SKY (STOHID) | 4.22 293 | -0.47% |
| SMT (SIMTERACT) | 5.50 33 | +1.85% |
| SNG (SYNERGA) | 0.418 8 | -0.24% |
| SNN (SUNNET) | 1.970 20 | +0.51% |
| SOK (SONKA) | 10.30 3 591 | +0.49% |
| STA (STARWARD) | 7.50 2 608 | +2.46% |
| STD (STANDREW) | 11.50 404 | 0.00% |
| SUN (SUNTECH) | 1.98 15 740 | -8.33% |
| SWM (SWMANSION) | 19.40 12 491 | -2.02% |
| SYG (SYGNIS) | 1.200 79 101 | -6.25% |
| SZR (SZAR) | 0.0550 11 | 0.00% |
| TCR (TECHROBOT) | 16.30 172 546 | +6.54% |
| TEC (TECNTICA) | 0.430 2 587 | -2.71% |
| TGG (TRIGGO) | 0.840 7 | +1.20% |
| TGS (TRUEGS) | 0.140 541 | -12.23% |
| THD (THEDUST) | 1.06 12 289 | 0.00% |
| THS (THORIUMSP) | 19.20 29 353 | +0.21% |
| TLG (TELGAM) | 0.370 1 310 | +0.54% |
| TLO (TELESTO) | 12.80 625 | +2.40% |
| TLS (TELESTR) | 27.20 65 036 | +6.25% |
| TME (TERMOEXP) | 12.60 164 | -0.79% |
| TMP (TELEMEDPL) | 0.446 351 | +10.95% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.96 21 | -2.63% |
| TRX (TREX) | 4.86 89 137 | -13.21% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.830 581 | 0.00% |
| UNV (UNIVERSE) | 3.60 7 | +2.86% |
| VAI (VOLARIA) | 0.780 132 | -1.89% |
| VAR (VARSAV) | 0.785 91 | -0.63% |
| VDS (VIDIS) | 4.88 16 | -4.31% |
| VEE | 11.15 2 787 | 0.00% |
| VER (MPLVERBUM) | 4.50 95 | -13.46% |
| VFA (VRFABRIC) | 2.48 10 288 | -0.80% |
| VIV (VISION) | 0.0260 52 | 0.00% |
| VLT (VOOLT) | 1.645 804 | -1.20% |
| VMX (VMAXSA) | 13.80 28 | 0.00% |
| VRB (VERBICOM) | 1.93 20 735 | +9.04% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.121 3 630 | -31.25% |
| WLI (WILDINT) | 0.640 3 770 | -12.33% |
| WOD (WODKAN) | 6.40 169 | -1.54% |
| WRL (WIERZYCL) | 0.756 123 | -0.26% |
| XBS (XBSPROLOG) | 65.00 3 129 | +1.56% |
| XDD (MENTZEN) | 26.00 3 769 | 0.00% |
| YBS | 0.206 522 | +0.98% |
| YOS (YOSHI) | 0.708 2 755 | -1.67% |
| ZEN (ZENERIS) | 3.61 28 572 | -2.96% |
| ZRX (ZORTRAX) | 0.0780 1 500 | 0.00% |