| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 140 | -0.88% |
| 7FT (7FIT) | 14.00 1 050 | -4.11% |
| 7LV (7LEVELS) | 5.90 12 | 0.00% |
| AAS (AALLIANCE) | 6.20 12 | 0.00% |
| ABK (ABAK) | 5.10 62 | -5.56% |
| ADX (ADATEX) | 1.11 3 178 | -6.72% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.328 1 269 | +18.84% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.00 555 | -4.35% |
| AGP (AGROMEP) | 3.18 2 013 | +8.16% |
| AIN (ABSINVEST) | 1.00 4 | -9.91% |
| AIT (AITON) | 0.280 4 845 | -2.10% |
| AME (AMESA) | 2.36 517 | -0.42% |
| AOL (ANALIZY) | 27.40 54 800 | +3.79% |
| APA (APANET) | 1.00 672 | 0.00% |
| APC (APOLLO) | 1.10 4 505 | -12.00% |
| APS | 7.65 536 | 0.00% |
| AQA (AQUAPOZ) | 8.50 17 | +0.59% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.60 70 | 0.00% |
| ARG (ARTGAMES) | 0.765 4 134 | -11.56% |
| ARI | 0.404 101 | 0.00% |
| ASA (APIS) | 0.0195 1 609 | 0.00% |
| ASR (ASTRO) | 0.0900 280 | +20.00% |
| ATA (ATCCARGO) | 12.10 4 247 | -2.42% |
| ATJ (ATOMJELLY) | 1.82 18 | +2.25% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.300 5 112 | -0.38% |
| AVE (ADVERTIGO) | 0.210 4 | 0.00% |
| AZC (AZTEC) | 1.64 10 | 0.00% |
| BAC (BACT) | 3.92 420 | +1.82% |
| BEE (BEEIN) | 7.65 337 | -0.65% |
| BEP (BIOMASS) | 0.1285 408 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 19.10 802 | 0.00% |
| BHX (BINARY) | 3.60 36 | -2.70% |
| BIG (BASEIG) | 50.40 101 | 0.00% |
| BKD (BKDGAMES) | 2.25 22 499 | +5.63% |
| BLF (BELEAF) | 2.90 29 | 0.00% |
| BLT (BALTICON) | 21.40 1 351 | +7.00% |
| BPC | 0.083 92 | -17.00% |
| BPN (BLACKPOIN) | 0.346 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.118 12 | 0.00% |
| BRP (BLACKROSE) | 0.430 1 131 | -2.27% |
| BSA (BRAS) | 0.254 8 089 | -0.78% |
| BSH | 17.35 1 169 | +1.17% |
| BSN (BRAINSCAN) | 19.30 3 540 | -0.52% |
| BTC (BTCSTUDIO) | 0.189 1 890 | 0.00% |
| BTF (BTCS) | 4.80 9 961 | -3.23% |
| BTK (BIZTECH) | 0.1680 8 942 | -1.18% |
| CAI (CARLSON) | 2.47 12 | 0.00% |
| CBD (CANNABIS) | 0.1790 10 770 | -3.03% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.540 1 637 | -3.57% |
| CFG | 1.740 3 | 0.00% |
| CFS (CFSA) | 5.35 192 | 0.00% |
| CHP (CHERRY) | 3.10 27 916 | -4.02% |
| CLA (CONSOLE) | 6.55 2 277 | +1.55% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.50 72 | +0.96% |
| COR (COREY) | 0.4000 2 990 | 0.00% |
| COS (COSMA) | 0.459 6 238 | +4.56% |
| CRB (CARBONSTU) | 2.98 379 | 0.00% |
| CRC (CARPATHIA) | 1.56 19 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 4.50 57 871 | +18.73% |
| CTE (CTEGROUP) | 0.0322 3 961 | -4.73% |
| CTF (CENTURION) | 0.212 60 329 | -7.83% |
| CWA (CONSOLEW) | 6.74 3 993 | -0.88% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.835 10 317 | +5.70% |
| DGN (DGNET) | 9.40 94 | +2.17% |
| DGS (DEMGAMES) | 0.500 5 491 | +0.40% |
| DIV (DIVOLIO) | 2.82 101 | -10.19% |
| DKR (DEKTRA) | 5.40 605 | 0.00% |
| DNS (DANKS) | 0.760 1 001 | +2.70% |
| DPG (DARKPOINT) | 15.80 79 082 | -1.25% |
| DRF (DRFINANCE) | 0.995 1 | 0.00% |
| DRG (DRAGEUS) | 1.000 61 | +2.04% |
| DTX (DITIX) | 0.214 2 | 0.00% |
| DUA (DUALITY) | 1.060 4 553 | +6.00% |
| EBX (EKOBOX) | 1.585 16 | 0.00% |
| ECC (ECCGAMES) | 0.207 1 427 | +0.49% |
| ECK (EUROSNACK) | 2.50 7 500 | 0.00% |
| ECL | 16.80 1 690 | +5.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.495 5 821 | -2.29% |
| EDL (EDITELPL) | 4.96 55 | -5.52% |
| EEE (EKIPA) | 1.340 1 858 | +2.29% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.00 10 654 | -1.64% |
| EGY (ENERGY) | 0.1880 131 | +1.62% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 862 | +10.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.48 744 | -0.80% |
| EMP (EMPLOCITY) | 0.890 4 711 | +7.88% |
| END (ENEIDA) | 6.35 613 | -4.51% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.30 232 | 0.00% |
| EUV (EUVIC) | 25.00 2 575 | +0.81% |
| EXA (EXAMOBILE) | 3.46 3 115 | -1.14% |
| EXC (EXCELLENC) | 0.3705 12 451 | -2.50% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| F51 (FARM51) | 2.760 78 569 | -0.72% |
| FEM (FEMTECH) | 0.326 5 952 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 1 519 | -6.96% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.71 7 508 | -2.52% |
| FOX (SPACEFOX) | 2.40 422 | 0.00% |
| FPO (FORPOSTA) | 2.42 750 | +0.83% |
| FRB (FORBUILD) | 4.30 644 | +2.38% |
| FRM (FREEMIND) | 6.30 132 | +3.28% |
| FRW (FROZENWAY) | 37.90 3 996 | -2.07% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.720 1 235 | +0.70% |
| FVE (FOTOVOLT) | 0.429 3 816 | -6.74% |
| GAL (GALVO) | 1.500 764 | 0.00% |
| GAR (GARIN) | 2.50 7 926 | -3.85% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.980 3 364 | +2.06% |
| GEN (GENOMED) | 23.40 1 310 | +6.36% |
| GHT (GAMEHUNT) | 6.70 670 | +6.35% |
| GHY (GHYDROGEN) | 1.990 492 | -0.50% |
| GKS (GKSKAT) | 0.150 750 | 0.00% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 15.40 62 | 0.00% |
| GMZ (GRUPAMZ) | 0.305 0 | -4.39% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 17.30 189 317 | -2.37% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 62.50 125 | -0.79% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 19.43 18 659 | -0.36% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| GRZ (GREENZEB) | 8.55 34 | +0.59% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.20 468 | 0.00% |
| GX1 (GENXONE) | 5.96 154 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.945 1 591 | +2.37% |
| HMP (HEMP) | 0.1980 12 044 | -2.70% |
| HOR (HORTICO) | 7.86 94 | -4.38% |
| HPE (HIPOWERSA) | 0.400 1 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 80.00 5 751 | +1.27% |
| HPS (HYDRAPRES) | 0.430 430 | +2.87% |
| HRC (GRUPAHRC) | 1.08 49 | -0.92% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1930 720 | 0.00% |
| HUB (HUBTECH) | 0.232 8 529 | -1.28% |
| IBC (IBCPOLSKA) | 3.02 45 | -0.33% |
| ICD (ICPD) | 0.890 11 | +1.14% |
| ICG (ICECODE) | 0.228 11 | +8.57% |
| IDH | 1.68 495 | 0.00% |
| IFA (INFRA) | 1.700 85 | -2.86% |
| IGT (IGORIA) | 0.200 441 | 0.00% |
| IMG (IMMGAMES) | 1.180 2 385 | -4.84% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1095 671 | -0.45% |
| INS (INDOS) | 3.70 11 | 0.00% |
| INT (INTERNITY) | 7.85 1 914 | 0.00% |
| IPW (IMAGEPWR) | 2.38 19 | 0.00% |
| ISD (INSIDPARK) | 0.560 28 | -4.76% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.640 1 787 | 0.00% |
| IWS (IRONWOLF) | 1.910 180 | -1.55% |
| JJB (JUJUBEE) | 0.726 8 | -0.82% |
| JRC (JRCGROUP) | 1.32 565 | -3.65% |
| K2P (KOOL2PLAY) | 0.656 16 | 0.00% |
| KBJ | 17.50 35 | +1.45% |
| KLE (KLEPSYDRA) | 8.10 940 | 0.00% |
| KLK (KOLEJKOWO) | 77.98 1 242 | -0.01% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.278 28 | +6.92% |
| KOR (KORBANK) | 10.90 1 813 | 0.00% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.88 677 | +3.30% |
| KUB (KUBOTA) | 14.10 7 179 | -2.76% |
| LBD (LOKATYBUD) | 1.08 27 | -0.92% |
| LCN (LABOCANNA) | 0.210 871 | -3.67% |
| LEG (LEGIMI) | 34.00 476 | -2.86% |
| LET (LETUS) | 0.900 407 | -4.26% |
| LGT (LGTRADE) | 2.56 608 | -1.54% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LMG (LMGAMES) | 0.976 3 621 | -2.40% |
| LTM (LTGAMES) | 8.70 11 229 | -8.03% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.00 400 | 0.00% |
| LUK (LUKARDI) | 0.362 28 | -16.59% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.100 10 | 0.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 5.15 42 888 | +5.53% |
| MAZ (MAZOP) | 14.35 1 514 | -12.82% |
| MBF (MBFGROUP) | 5.98 4 472 | -2.92% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.222 14 482 | -2.63% |
| MDB (MEDICOBIO) | 0.441 44 | -0.45% |
| MDP (MEDCAMP) | 0.785 1 754 | 0.00% |
| MDT (MEDTECH) | 1.250 643 591 | +17.37% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.600 40 | 0.00% |
| MGS (MADNETIC) | 2.22 1 419 | -4.72% |
| MIG (MILITARY) | 0.500 2 630 | -1.19% |
| MLB (MAKOLAB) | 6.60 495 | 0.00% |
| MLM (MILISYS) | 0.3390 0 | +2.73% |
| MLP (MILKPOL) | 0.750 413 | +25.00% |
| MLT (MOONLIT) | 0.230 4 600 | 0.00% |
| MMC (MMCPL) | 9.50 238 | -5.94% |
| MMS (MADMIND) | 0.387 8 | 0.00% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| MNS (MENNICASK) | 86.40 3 020 | +0.23% |
| MO2 (MOLIERA2) | 0.0980 2 262 | +1.03% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2760 404 | +2.41% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.79 3 248 | -3.82% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.730 40 673 | +8.15% |
| MUN (MUNAR) | 0.440 9 | 0.00% |
| MXP (MAXIPIZZA) | 0.515 114 | 0.00% |
| NOB (NOOBZ) | 16.20 2 258 | +5.19% |
| NOV (NOVINA) | 0.614 49 092 | +0.33% |
| NRS (NEURONE) | 1.10 1 100 | 0.00% |
| NST (NESTMEDIC) | 0.615 18 | +1.65% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.175 244 | -1.13% |
| NWA (NWAI) | 29.30 3 663 | +3.17% |
| O2T (ONE2TRIBE) | 0.244 171 | -3.17% |
| OLY (OLYMP) | 0.258 76 | +1.57% |
| ONC (ONICO) | 14.00 70 | -3.45% |
| ONE (1SOLUTION) | 0.0906 7 433 | -4.23% |
| OPI (OPTIGIS) | 0.410 1 763 | -0.49% |
| ORG (ORGANIC) | 8.70 17 | +1.75% |
| ORL (ORZLOPONY) | 2.36 141 | 0.00% |
| OUT (OUTDOORZY) | 1.090 10 301 | 0.00% |
| OVI (OVIDWORKS) | 0.550 3 025 | -1.43% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.458 1 005 | -1.72% |
| P24 (PRESENT24) | 0.130 2 610 | +1.56% |
| P2B (PLANETB2B) | 0.0795 87 | 0.00% |
| P2C (P2CHILL) | 2.00 300 | 0.00% |
| PAC (PROACTA) | 0.738 1 473 | 0.00% |
| PBT (PBGAMES) | 0.195 6 078 | -2.50% |
| PDG (PYRAMID) | 8.10 1 610 | +6.58% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 6.18 3 353 | +1.31% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 7 | 0.00% |
| PLM (POLMAN) | 0.448 62 | -1.75% |
| PLT (PLOTTWIST) | 1.56 1 054 | +0.65% |
| PNT (POINTPACK) | 12.30 24 941 | -1.20% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.920 420 | +4.55% |
| PRE (PRESIDENT) | 109.98 39 867 | +1.83% |
| PRH (POLHOLROZ) | 2.80 43 571 | -2.10% |
| PRN (PARTNER) | 0.312 3 213 | +15.56% |
| PRO (PROMISE) | 7.80 6 522 | +1.30% |
| PRS (PRYMUS) | 5.40 167 | 0.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.785 822 | +4.67% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.740 1 405 | -3.90% |
| RAY (PURPLERAY) | 5.58 7 846 | +19.74% |
| RBS (ROBINSON) | 2.94 4 401 | +3.52% |
| RCA (ROCCA) | 3.60 36 | -5.26% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.280 2 240 | -12.50% |
| RDG (READGENE) | 5.38 11 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0798 120 | 0.00% |
| RSG (RSGAMES) | 8.15 408 | -4.12% |
| RSP (REMORSOL) | 6.72 276 | -0.30% |
| RST (ROAD) | 4.91 8 289 | -0.20% |
| S4E | 38.60 39 | 0.00% |
| SBE (SOFTBLUE) | 0.253 24 341 | -4.17% |
| SCS (STEMCELLS) | 0.380 80 | +11.76% |
| SCW (SCANWAY) | 349.00 90 978 | -0.57% |
| SDS (SDSOPTIC) | 6.06 502 | -5.90% |
| SED (SEDIVIO) | 10.50 210 | 0.00% |
| SEV (SEVENET) | 12.20 175 460 | +2.95% |
| SFD | 2.74 219 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0528 24 650 | +5.18% |
| SKN (SAKANA) | 0.312 0 | -12.36% |
| SKY (STOHID) | 1.700 85 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.50 253 | 0.00% |
| SNG (SYNERGA) | 0.554 12 | +4.92% |
| SNN (SUNNET) | 2.40 24 | 0.00% |
| SOK (SONKA) | 10.30 541 | +3.00% |
| STA (STARWARD) | 8.00 1 684 | -4.53% |
| STD (STANDREW) | 12.90 977 | -7.19% |
| SUN (SUNTECH) | 1.650 4 685 | +0.92% |
| SWM (SWMANSION) | 31.00 434 | -1.27% |
| SYG (SYGNIS) | 1.980 164 157 | +4.21% |
| SZR (SZAR) | 0.0895 9 | -0.56% |
| TCR (TECHROBOT) | 21.30 77 289 | +3.90% |
| TEC (TECNTICA) | 0.575 865 | -8.00% |
| TGG (TRIGGO) | 0.925 131 | -10.19% |
| TGS (TRUEGS) | 0.264 150 | -0.75% |
| THD (THEDUST) | 0.800 80 | -0.25% |
| TLG (TELGAM) | 0.460 6 953 | -4.17% |
| TLO (TELESTO) | 18.10 1 059 | 0.00% |
| TLS (TELESTR) | 24.40 3 648 | +3.39% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TMP (TELEMEDPL) | 0.560 377 | -12.50% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| TOS (TAMEX) | 3.60 7 | -1.64% |
| TRX (TREX) | 2.34 23 | -0.85% |
| TXN (TAXNET) | 1.75 19 | 0.00% |
| UFC (UNIFIED) | 0.250 5 005 | +16.82% |
| UFG (UFGAMES) | 1.02 1 148 | +2.00% |
| UNV (UNIVERSE) | 3.50 4 | 0.00% |
| VAI (VOLARIA) | 1.430 1 057 | -7.14% |
| VAR (VARSAV) | 0.530 194 | +1.15% |
| VDS (VIDIS) | 5.30 11 | +6.43% |
| VEE | 13.85 37 530 | -3.15% |
| VER (MPLVERBUM) | 7.45 15 | +4.20% |
| VFA (VRFABRIC) | 4.05 405 | -3.80% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.38 340 | -4.80% |
| VMX (VMAXSA) | 11.50 23 | 0.00% |
| VRB (VERBICOM) | 1.62 16 | -0.61% |
| VRF (VRFACTORY) | 0.214 17 619 | -9.32% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.196 347 | +12.00% |
| WLI (WILDINT) | 0.940 188 | +3.30% |
| WOD (WODKAN) | 6.80 680 | -8.72% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.586 1 558 | -0.34% |
| XBS (XBSPROLOG) | 80.00 3 696 | +1.27% |
| XDD (MENTZEN) | 30.80 2 772 | +0.49% |
| YBS (YELLOWBOS) | 0.246 17 100 | -27.65% |
| YOS (YOSHI) | 1.905 99 | -2.81% |
| ZEN (ZENERIS) | 3.29 132 | -1.20% |
| ZRX (ZORTRAX) | 0.0680 7 425 | -1.45% |