| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.28 9 | -1.54% |
| 7FT (7FIT) | 12.00 48 | 0.00% |
| 7LV (7LEVELS) | 7.85 94 | -4.85% |
| AAS (AALLIANCE) | 11.00 550 | 0.00% |
| ABK (ABAK) | 5.60 236 | -3.45% |
| ADX (ADATEX) | 1.31 3 937 | -5.07% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.248 790 | +10.71% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 23.40 1 333 | -4.10% |
| AGP (AGROMEP) | 3.84 8 | +4.92% |
| AIN (ABSINVEST) | 1.13 1 | 0.00% |
| AIT (AITON) | 0.260 1 629 | -7.14% |
| AME (AMESA) | 2.64 8 034 | +1.54% |
| AOL (ANALIZY) | 25.00 14 521 | +2.46% |
| APA (APANET) | 0.950 4 512 | -4.04% |
| APC (APOLLO) | 1.45 290 | 0.00% |
| APS | 9.20 513 | +8.24% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.80 277 | 0.00% |
| ARG (ARTGAMES) | 0.525 695 | 0.00% |
| ARI | 0.382 96 | -9.05% |
| ASA (APIS) | 0.0205 0 | -6.82% |
| ASR (ASTRO) | 0.0760 693 | +11.76% |
| ATA (ATCCARGO) | 15.05 6 557 | 0.00% |
| ATJ (ATOMJELLY) | 1.11 577 | +0.91% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.400 93 140 | -6.98% |
| AVE (ADVERTIGO) | 0.250 5 | 0.00% |
| AZC (AZTEC) | 1.80 331 | 0.00% |
| BAC (BACT) | 3.82 9 167 | +1.60% |
| BEE (BEEIN) | 7.00 105 | -2.78% |
| BEP (BIOMASS) | 0.1440 15 501 | -5.57% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 21.60 216 | 0.00% |
| BHX (BINARY) | 4.64 37 | -1.69% |
| BIG (BASEIG) | 44.00 102 378 | +5.26% |
| BKD (BKDGAMES) | 1.600 13 757 | -7.51% |
| BLF (BELEAF) | 3.50 700 | -10.26% |
| BLT (BALTICON) | 22.00 6 132 | 0.00% |
| BPC | 0.104 1 945 | 0.00% |
| BPN (BLACKPOIN) | 0.328 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.150 840 | +7.14% |
| BRP (BLACKROSE) | 0.976 10 | +3.61% |
| BSA (BRAS) | 0.296 11 329 | 0.00% |
| BSH | 17.45 70 | +0.87% |
| BSN (BRAINSCAN) | 14.90 1 505 | +0.68% |
| BTC (BTCSTUDIO) | 0.230 159 | +15.00% |
| BTF (BTCS) | 5.85 7 731 | -4.88% |
| BTK (BIZTECH) | 0.228 570 | -0.87% |
| CAI (CARLSON) | 2.60 26 | 0.00% |
| CBD (CANNABIS) | 0.2075 1 032 | +0.73% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.710 437 | +7.58% |
| CFG | 1.840 22 | -7.54% |
| CFS (CFSA) | 5.40 11 | -0.92% |
| CHP (CHERRY) | 5.70 19 604 | -4.04% |
| CLA (CONSOLE) | 7.00 701 | -1.41% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 9.30 19 | +3.33% |
| COR (COREY) | 0.4180 9 195 | -6.70% |
| COS (COSMA) | 0.415 42 | 0.00% |
| CRB (CARBONSTU) | 4.14 8 959 | -6.33% |
| CRC (CARPATHIA) | 1.70 9 305 | -12.37% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 1.980 337 | 0.00% |
| CTE (CTEGROUP) | 0.0300 868 | +7.14% |
| CTF (CENTURION) | 1.720 53 | -2.82% |
| CWA (CONSOLEW) | 7.68 3 603 | -1.79% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 1.020 11 720 | -3.77% |
| DGN (DGNET) | 9.12 737 | +4.83% |
| DGS (DEMGAMES) | 0.560 113 | +0.90% |
| DIV (DIVOLIO) | 1.61 1 610 | -10.06% |
| DKR (DEKTRA) | 5.40 21 166 | -6.57% |
| DNS (DANKS) | 0.770 264 | -0.65% |
| DPG (DARKPOINT) | 22.40 516 | -2.61% |
| DRF (DRFINANCE) | 1.440 1 321 | -2.04% |
| DRG (DRAGEUS) | 1.330 37 | -3.62% |
| DTX (DITIX) | 0.249 11 361 | -0.40% |
| DUA (DUALITY) | 1.135 97 | +0.44% |
| EBX (EKOBOX) | 1.160 3 759 | -1.28% |
| ECC (ECCGAMES) | 0.202 3 007 | +1.00% |
| ECK (EUROSNACK) | 2.78 6 | 0.00% |
| ECL | 16.20 11 483 | -4.14% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.400 3 010 | -5.41% |
| EDL (EDITELPL) | 5.95 298 | 0.00% |
| EEE (EKIPA) | 1.260 6 165 | -0.40% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 7.15 4 700 | +2.88% |
| EGY (ENERGY) | 0.204 16 220 | -5.12% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.890 148 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 3.38 582 743 | +17.36% |
| EMP (EMPLOCITY) | 2.12 8 | +3.92% |
| END (ENEIDA) | 6.80 191 | +0.74% |
| EON (EONET) | 28.60 1 459 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.06 52 | +0.98% |
| EXA (EXAMOBILE) | 3.80 1 563 | 0.00% |
| EXC (EXCELLENC) | 0.3295 5 063 | -0.75% |
| EXM (EXIMIT) | 114.00 228 | 0.00% |
| F51 (FARM51) | 5.38 48 790 | +3.46% |
| FEM (FEMTECH) | 0.300 305 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.90 2 226 | +14.49% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.71 5 558 | -1.45% |
| FOX (SPACEFOX) | 3.30 46 | 0.00% |
| FPO (FORPOSTA) | 3.10 3 | +7.64% |
| FRB (FORBUILD) | 4.40 44 | 0.00% |
| FRM (FREEMIND) | 6.54 654 | 0.00% |
| FRW (FROZENWAY) | 39.00 7 914 | +0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.730 11 | 0.00% |
| FVE (FOTOVOLT) | 0.466 465 | +1.30% |
| GAL (GALVO) | 1.480 1 | -10.84% |
| GAR (GARIN) | 1.770 42 | 0.00% |
| GDC (GAMEDUST) | 0.0835 3 | -0.60% |
| GDS (GDEVS) | 2.60 278 | +7.44% |
| GEN (GENOMED) | 30.20 30 | 0.00% |
| GHT (GAMEHUNT) | 6.88 647 | 0.00% |
| GHY (GHYDROGEN) | 1.750 1 215 | +0.57% |
| GKS (GKSKAT) | 0.184 911 | -4.17% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 15.15 91 | -1.30% |
| GMZ (GRUPAMZ) | 0.360 651 | -0.83% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 13.00 79 966 | 0.00% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 69.50 2 320 | -0.71% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 20.50 4 968 | +2.50% |
| GRM (GREMPCO) | 1.275 26 | 0.00% |
| GRZ (GREENZEB) | 9.50 19 | +4.40% |
| GTF (GOTFI) | 17.00 527 | +18.06% |
| GTS (GEOTRANS) | 5.80 1 116 | 0.00% |
| GX1 (GENXONE) | 4.30 2 264 | +0.23% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 2.13 1 241 | +3.40% |
| HMP (HEMP) | 0.1478 1 053 | 0.00% |
| HOR (HORTICO) | 6.38 26 090 | +2.90% |
| HPE (HIPOWERSA) | 0.400 6 001 | -10.11% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 80.00 9 495 | +1.52% |
| HPS (HYDRAPRES) | 0.464 108 | -3.33% |
| HRC (GRUPAHRC) | 0.970 970 | -5.83% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.200 1 051 | 0.00% |
| HUB (HUBTECH) | 0.252 7 838 | +0.40% |
| IBC (IBCPOLSKA) | 3.24 65 | -0.31% |
| ICD (ICPD) | 0.940 117 | 0.00% |
| ICG (ICECODE) | 0.290 13 286 | -3.33% |
| IDH | 2.18 1 090 | 0.00% |
| IFA (INFRA) | 2.12 21 | +0.95% |
| IGT (IGORIA) | 0.221 15 | -5.96% |
| IMG (IMMGAMES) | 1.280 165 214 | +9.40% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1125 214 | 0.00% |
| INS (INDOS) | 3.52 106 | +0.57% |
| INT (INTERNITY) | 9.00 45 | +0.56% |
| IPW (IMAGEPWR) | 3.00 15 | +7.14% |
| ISD (INSIDPARK) | 0.620 608 | +3.32% |
| IVE (INVESTEKO) | 2.34 12 | 0.00% |
| IVO (INCUVO) | 0.684 1 894 | -2.01% |
| IWS (IRONWOLF) | 2.16 11 | -6.90% |
| JJB (JUJUBEE) | 0.718 1 969 | -0.83% |
| JRC (JRCGROUP) | 0.123 1 269 | -5.38% |
| K2P (KOOL2PLAY) | 0.848 94 | -0.24% |
| KBJ | 23.30 47 | 0.00% |
| KLE (KLEPSYDRA) | 7.74 24 029 | -1.78% |
| KLK (KOLEJKOWO) | 83.75 84 | 0.00% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.320 32 | 0.00% |
| KOR (KORBANK) | 9.90 505 | 0.00% |
| KPC (KUPIEC) | 1.05 1 747 | -12.50% |
| KPI (KANCELWEC) | 2.28 1 022 | +5.56% |
| KUB (KUBOTA) | 14.65 3 577 | +0.34% |
| LBD (LOKATYBUD) | 1.04 78 | +14.29% |
| LCN (LABOCANNA) | 0.219 22 | -0.45% |
| LEG (LEGIMI) | 34.60 3 144 | -2.54% |
| LET (LETUS) | 0.880 280 | -8.33% |
| LGT (LGTRADE) | 3.00 879 | -6.25% |
| LHD (LICHTHUND) | 60.00 60 | 0.00% |
| LMG (LMGAMES) | 0.666 53 | +6.05% |
| LTM (LTGAMES) | 6.80 3 592 | 0.00% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.50 600 | +4.17% |
| LUK (LUKARDI) | 0.396 720 | -3.41% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.109 11 | 0.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 2.70 6 493 | -4.93% |
| MAZ (MAZOP) | 14.60 1 095 | +3.91% |
| MBF (MBFGROUP) | 5.24 10 | -0.38% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.0878 3 542 | +0.69% |
| MDB (MEDICOBIO) | 0.473 6 133 | +1.28% |
| MDP (MEDCAMP) | 0.895 22 | -1.65% |
| MDT (MEDTECH) | 0.3660 18 658 | -4.69% |
| MER (MERA) | 1.32 167 | +10.00% |
| MFD (MFOOD) | 1.890 6 016 | -0.53% |
| MGS (MADNETIC) | 2.73 3 384 | -4.55% |
| MIG (MILITARY) | 0.4800 50 753 | 0.00% |
| MLB (MAKOLAB) | 7.95 8 | 0.00% |
| MLM (MILISYS) | 0.3380 1 404 | -4.52% |
| MLP (MILKPOL) | 0.750 413 | +25.00% |
| MLT (MOONLIT) | 0.240 1 159 | -3.23% |
| MMC (MMCPL) | 10.10 2 469 | -5.61% |
| MMS (MADMIND) | 0.368 1 261 | +0.82% |
| MND (MINERAL) | 1.02 48 | 0.00% |
| MNS (MENNICASK) | 69.80 489 | +0.58% |
| MO2 (MOLIERA2) | 0.0900 237 | +8.43% |
| MPS (MEGAPIXEL) | 1.52 1 936 | -9.52% |
| MPY (MPAY) | 0.2670 1 243 | -1.66% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.370 703 | 0.00% |
| MRK (MARKA) | 0.200 20 | -2.91% |
| MSM | 3.96 198 | -5.71% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.715 5 535 | -3.38% |
| MUN (MUNAR) | 0.400 4 008 | -0.50% |
| MXP (MAXIPIZZA) | 0.450 408 | +12.50% |
| NOB (NOOBZ) | 14.60 9 305 | +2.10% |
| NOV (NOVINA) | 0.577 5 695 | -0.17% |
| NRS (NEURONE) | 1.25 1 252 | +4.17% |
| NST (NESTMEDIC) | 0.700 21 | +1.45% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.167 17 | +1.83% |
| NWA (NWAI) | 27.60 55 | +3.37% |
| O2T (ONE2TRIBE) | 0.268 70 | 0.00% |
| OLY (OLYMP) | 0.240 240 | 0.00% |
| OML (ONEMORE) | 2.430 151 613 | -1.62% |
| ONC (ONICO) | 16.00 478 | +6.67% |
| ONE (1SOLUTION) | 0.0936 24 053 | -0.21% |
| OPI (OPTIGIS) | 0.430 31 | +1.90% |
| ORG (ORGANIC) | 11.80 82 | +7.27% |
| ORL (ORZLOPONY) | 2.36 59 | -5.60% |
| OUT (OUTDOORZY) | 0.590 531 | -1.67% |
| OVI (OVIDWORKS) | 0.732 12 918 | -1.08% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.438 4 100 | +0.46% |
| P24 (PRESENT24) | 0.100 11 | 0.00% |
| P2B (PLANETB2B) | 0.0740 205 | -3.90% |
| P2C (P2CHILL) | 3.44 732 | +4.24% |
| PAC (PROACTA) | 1.360 1 360 | -1.45% |
| PBT (PBGAMES) | 0.216 2 592 | 0.00% |
| PDG (PYRAMID) | 10.10 440 | -6.48% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.90 40 637 | +3.87% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 8.50 32 498 | -3.63% |
| PLM (POLMAN) | 0.444 352 | +5.71% |
| PLT (PLOTTWIST) | 1.83 366 | -0.54% |
| PNT (POINTPACK) | 14.90 66 433 | -2.61% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 1.02 3 853 | -14.29% |
| PRE (PRESIDENT) | 112.00 14 874 | 0.00% |
| PRH (POLHOLROZ) | 3.48 1 248 | +2.35% |
| PRN (PARTNER) | 0.116 1 119 | -3.33% |
| PRO (PROMISE) | 8.00 312 | -2.44% |
| PRS (PRYMUS) | 5.25 2 520 | 0.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.705 20 200 | -4.73% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QRT (QUART) | 4.12 33 | -4.19% |
| QUB (QUBICGMS) | 0.910 466 | 0.00% |
| RAY (PURPLERAY) | 5.90 560 | +2.08% |
| RBS (ROBINSON) | 3.12 12 | 0.00% |
| RCA (ROCCA) | 4.15 17 | +0.24% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.320 3 263 | 0.00% |
| RDG (READGENE) | 5.98 30 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0910 14 548 | +4.36% |
| RSG (RSGAMES) | 11.80 8 601 | +1.72% |
| RSP (REMORSOL) | 5.54 6 | -0.72% |
| RST (ROAD) | 4.96 575 | -0.60% |
| S4E | 43.40 4 962 | +1.40% |
| SBE (SOFTBLUE) | 0.1775 1 | 0.00% |
| SCS (STEMCELLS) | 0.406 50 | 0.00% |
| SCW (SCANWAY) | 211.00 204 667 | 0.00% |
| SDS (SDSOPTIC) | 5.80 1 044 | 0.00% |
| SED (SEDIVIO) | 10.05 4 290 | -1.95% |
| SEV (SEVENET) | 3.11 2 254 | +2.64% |
| SFD | 3.00 8 383 | +1.35% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0644 338 | +2.22% |
| SKN (SAKANA) | 0.312 3 094 | -3.70% |
| SKY (STOHID) | 1.850 19 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.80 17 | 0.00% |
| SNG (SYNERGA) | 0.656 22 | 0.00% |
| SNN (SUNNET) | 2.40 5 317 | -2.04% |
| SOK (SONKA) | 11.55 11 042 | -6.10% |
| STA (STARWARD) | 9.06 742 | +1.57% |
| STD (STANDREW) | 15.00 75 | 0.00% |
| STI (STILO) | 2.58 8 | +17.27% |
| SUN (SUNTECH) | 1.430 1 | +0.70% |
| SWM (SWMANSION) | 39.20 1 471 | 0.00% |
| SYG (SYGNIS) | 2.700 98 409 | -2.17% |
| SZR (SZAR) | 0.0780 0 | 0.00% |
| TCR (TECHROBOT) | 10.25 641 | -0.97% |
| TGG (TRIGGO) | 0.925 626 | +2.21% |
| TGS (TRUEGS) | 0.250 13 | -9.42% |
| THD (THEDUST) | 0.880 274 | 0.00% |
| TLG (TELGAM) | 0.492 1 344 | 0.00% |
| TLO (TELESTO) | 18.50 4 238 | -2.63% |
| TLS (TELESTR) | 26.80 4 290 | -10.67% |
| TME (TERMOEXP) | 13.60 408 | 0.00% |
| TMP (TELEMEDPL) | 0.600 34 | 0.00% |
| TNT (TNTPROENR) | 0.846 10 696 | -0.24% |
| TOS (TAMEX) | 2.84 193 | -1.39% |
| TRX (TREX) | 1.45 835 | +2.11% |
| TXN (TAXNET) | 1.96 37 | 0.00% |
| UFC (UNIFIED) | 0.153 2 943 | -13.07% |
| UFG (UFGAMES) | 1.07 326 | 0.00% |
| UNV (UNIVERSE) | 4.28 4 | +3.38% |
| VAI (VOLARIA) | 1.500 24 764 | -5.06% |
| VAR (VARSAV) | 0.376 11 | -1.31% |
| VDS (VIDIS) | 4.68 131 | +6.36% |
| VEE | 11.85 9 824 | +0.85% |
| VER (MPLVERBUM) | 7.60 570 | +7.04% |
| VFA (VRFABRIC) | 3.29 49 | +0.30% |
| VGN (VINCIGEN) | 0.292 116 | +0.69% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.990 398 | -0.25% |
| VMX (VMAXSA) | 12.50 25 | -3.10% |
| VRB (VERBICOM) | 1.70 15 752 | +4.94% |
| VRF (VRFACTORY) | 0.1830 7 263 | +4.57% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.196 33 | -1.51% |
| WLI (WILDINT) | 1.70 6 378 | +1.19% |
| WOD (WODKAN) | 7.10 1 775 | +1.43% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.644 71 | +0.63% |
| XBS (XBSPROLOG) | 84.00 420 | 0.00% |
| XDD (MENTZEN) | 33.45 4 318 | +0.45% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YOS (YOSHI) | 2.34 702 | -0.43% |
| ZEN (ZENERIS) | 3.68 2 566 | +6.67% |
| ZRX (ZORTRAX) | 0.0730 9 001 | 0.00% |