| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.17 11 | +2.63% |
| 7FT (7FIT) | 27.80 11 745 | 0.00% |
| 7LV (7LEVELS) | 6.50 469 | -9.72% |
| ABK (ABAK) | 6.55 622 | -0.76% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 25 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.80 28 | -0.71% |
| AGP (AGROMEP) | 3.08 22 | 0.00% |
| AIN (ABSINVEST) | 1.37 171 | -4.86% |
| AIT (AITON) | 0.243 49 | 0.00% |
| AME (AMESA) | 2.14 4 327 | -1.83% |
| AOL (ANALIZY) | 26.40 80 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.48 706 | +14.47% |
| APS | 6.40 12 893 | +5.79% |
| AQA (AQUAPOZ) | 5.95 54 | 0.00% |
| AQU (AQUABB) | 12.70 64 | 0.00% |
| ARG (ARTGAMES) | 0.570 4 732 | -5.00% |
| ARI | 0.404 405 | -0.49% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0730 231 | -15.61% |
| ATA (ATCCARGO) | 13.00 5 646 | -0.76% |
| ATJ (ATOMJELLY) | 0.570 114 | -9.52% |
| AUX (AUXILIA) | 1.120 11 | 0.00% |
| AVE (ADVERTIGO) | 0.224 4 | -0.88% |
| AZC (AZTEC) | 1.39 14 | +1.46% |
| BAC (BACT) | 3.76 43 987 | -0.79% |
| BEE (BEEIN) | 12.30 24 604 | +16.04% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.30 883 | -0.54% |
| BHX (BINARY) | 3.78 867 | +2.16% |
| BIG (BASEIG) | 14.50 20 663 | -2.03% |
| BKD (BKDGAMES) | 2.20 367 | -4.35% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.20 574 | -0.98% |
| BPC | 0.0750 12 187 | +2.04% |
| BPN (BLACKPOIN) | 0.320 21 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.399 4 | 0.00% |
| BSA (BRAS) | 0.206 1 209 | 0.00% |
| BSH | 21.20 4 897 | 0.00% |
| BSN (BRAINSCAN) | 11.00 3 652 | -6.78% |
| BTC (BTCSTUDIO) | 0.110 165 | -9.09% |
| BTF (BTCS) | 4.04 541 | -0.98% |
| BTK (BIZTECH) | 0.1730 1 238 | +6.79% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1800 69 845 | -3.23% |
| CCR (CONSTANCE) | 6.00 90 | -4.76% |
| CCS | 0.500 53 993 | +0.40% |
| CFG | 1.595 3 | 0.00% |
| CFS (CFSA) | 4.64 9 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.55 5 005 | +8.26% |
| CMC (COMECO) | 0.0995 18 | -2.45% |
| CMI | 7.50 31 | -3.85% |
| COR (COREY) | 0.3300 3 019 | +3.13% |
| COS (COSMA) | 0.360 1 219 | +11.11% |
| CRB (CARBONSTU) | 1.88 151 | -6.00% |
| CRC (CARPATHIA) | 1.57 16 | 0.00% |
| CST (CSTORE) | 5.45 11 268 | -0.91% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0980 11 204 | -0.51% |
| CWA (CONSOLEW) | 3.30 58 665 | -9.34% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.30 222 | -4.65% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DIV (DIVOLIO) | 2.76 8 719 | +9.52% |
| DKR (DEKTRA) | 5.72 4 643 | -1.72% |
| DNS (DANKS) | 0.770 11 | -5.52% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.030 2 290 | -5.07% |
| DRG (DRAGEUS) | 0.930 73 | 0.00% |
| DRZ (DORZECZY) | 28.90 490 | +0.35% |
| DTX (DITIX) | 0.224 1 054 | 0.00% |
| DUA (DUALITY) | 0.748 217 | +1.08% |
| EBX (EKOBOX) | 1.660 7 486 | +2.47% |
| ECC (ECCGAMES) | 0.1880 1 003 | 0.00% |
| ECK (EUROSNACK) | 2.46 2 013 | -0.81% |
| ECL | 3.14 31 | -2.48% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.910 5 255 | +2.25% |
| EDL (EDITELPL) | 5.60 1 926 | 0.00% |
| EEE (EKIPA) | 1.130 9 000 | -5.44% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.50 397 | +1.56% |
| EGY (ENERGY) | 0.305 17 037 | +0.99% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 22 | 0.00% |
| ELQ | 2.17 4 490 | +2.36% |
| EMP (EMPLOCITY) | 0.300 15 821 | +20.97% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.58 14 599 | -0.56% |
| EUV (EUVIC) | 20.60 6 777 | +1.98% |
| EXA (EXAMOBILE) | 3.40 323 | +6.25% |
| EXC (EXCELLENC) | 0.4900 68 267 | +0.82% |
| EXM (EXIMIT) | 123.00 23 370 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 34.80 981 | -0.57% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 25 | -5.91% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.49 6 353 | +0.40% |
| FOX (SPACEFOX) | 1.600 16 | -5.33% |
| FPO (FORPOSTA) | 2.64 317 | 0.00% |
| FRB (FORBUILD) | 5.20 6 447 | -5.45% |
| FRM (FREEMIND) | 5.20 1 882 | -1.89% |
| FRW (FROZENWAY) | 28.40 368 | +0.35% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.505 1 913 | -1.94% |
| FVE (FOTOVOLT) | 0.319 122 | 0.00% |
| GAL (GALVO) | 3.02 9 509 | -6.21% |
| GAR (GARIN) | 2.10 2 | +2.94% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.10 1 466 | 0.00% |
| GEN (GENOMED) | 30.40 16 597 | +10.14% |
| GHT (GAMEHUNT) | 4.50 5 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 51.00 2 468 | +8.51% |
| GMV (GAMIVO) | 16.80 5 460 | 0.00% |
| GMZ (GRUPAMZ) | 0.214 4 | 0.00% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 68.20 136 | 0.00% |
| GRL (GREENLANE) | 18.60 1 860 | +1.09% |
| GRM (GREMPCO) | 1.730 12 091 | +8.81% |
| GRZ (GREENZEB) | 8.75 9 329 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.80 53 532 | -1.23% |
| GX1 (GENXONE) | 5.90 3 588 | -4.84% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.580 4 749 | -1.86% |
| HMP (HEMP) | 0.3760 805 619 | +12.91% |
| HOR (HORTICO) | 7.50 3 171 | -4.46% |
| HPE (HIPOWERSA) | 0.278 1 416 | -0.71% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 86.00 3 440 | +4.88% |
| HPS (HYDRAPRES) | 0.408 46 | 0.00% |
| HRC (GRUPAHRC) | 0.970 11 | +0.52% |
| HRT (HURTIMEX) | 0.1200 1 350 | 0.00% |
| HUB (HUBTECH) | 0.221 14 273 | -0.45% |
| IBC (IBCPOLSKA) | 4.16 10 303 | -5.02% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0940 79 | -1.05% |
| IDH | 3.52 1 707 | +3.53% |
| IFA (INFRA) | 2.16 519 | 0.00% |
| IFL (IFLEASING) | 1.5150 12 368 | -0.33% |
| IGT (IGORIA) | 0.477 20 990 | +0.85% |
| IMG (IMMGAMES) | 0.574 5 704 | 0.00% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1100 3 123 | -0.45% |
| INS (INDOS) | 3.40 384 | 0.00% |
| INT (INTERNITY) | 8.85 1 250 | +12.03% |
| IPW (IMAGEPWR) | 1.24 125 | 0.00% |
| ISD (INSIDPARK) | 0.480 1 454 | +6.67% |
| IVE (INVESTEKO) | 2.20 906 | +6.80% |
| IVO (INCUVO) | 0.628 1 005 | -1.57% |
| IWS (IRONWOLF) | 1.150 235 | -3.36% |
| JJB (JUJUBEE) | 0.590 5 678 | -6.35% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.600 28 | 0.00% |
| KBJ | 20.80 21 | 0.00% |
| KLE (KLEPSYDRA) | 7.38 7 683 | 0.00% |
| KLK (KOLEJKOWO) | 56.50 40 625 | +0.89% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.948 45 978 | +1.38% |
| KME | 0.254 1 | -0.78% |
| KOR (KORBANK) | 11.60 10 321 | +2.65% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 1.90 5 260 | -6.86% |
| KUB (KUBOTA) | 14.95 16 791 | +6.41% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.217 2 235 | 0.00% |
| LEG (LEGIMI) | 28.40 13 010 | +1.43% |
| LET (LETUS) | 0.141 88 268 | -5.37% |
| LFR (LIFTERO) | 78.60 3 231 734 | +2.21% |
| LGT (LGTRADE) | 2.02 198 | 0.00% |
| LHD (LICHTHUND) | 61.00 6 133 | -4.69% |
| LMG (LMGAMES) | 0.640 428 | -0.78% |
| LTM (LTGAMES) | 9.50 8 358 | +15.85% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.30 15 649 | +15.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0520 578 | -13.33% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.70 4 755 | +0.75% |
| MAZ (MAZOP) | 13.90 334 | 0.00% |
| MBF (MBFGROUP) | 5.76 2 356 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.194 387 | -7.42% |
| MDB (MEDICOBIO) | 0.438 929 | -0.90% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3140 49 690 | -0.63% |
| MER (MERA) | 1.02 1 | +2.00% |
| MFD (MFOOD) | 2.10 468 | -2.78% |
| MGS (MADNETIC) | 2.36 118 | -0.84% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.2960 151 654 | -10.30% |
| MLB (MAKOLAB) | 9.60 43 080 | +1.59% |
| MLM (MILISYS) | 0.2310 887 | -0.43% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.350 350 | 0.00% |
| MMC (MMCPL) | 9.00 540 | +1.12% |
| MMS (MADMIND) | 0.365 19 | -1.08% |
| MND (MINERAL) | 0.775 744 | 0.00% |
| MNS (MENNICASK) | 56.40 8 288 | 0.00% |
| MO2 (MOLIERA2) | 0.0735 106 | +9.70% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1605 9 910 | +5.94% |
| MRD (MEDARD) | 0.400 80 | -25.93% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 46 400 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.25 26 | -5.35% |
| MTN (MILTON) | 0.700 4 905 | -5.41% |
| MUN (MUNAR) | 0.331 1 702 | +0.30% |
| MXP (MAXIPIZZA) | 0.510 2 | +8.51% |
| NOB (NOOBZ) | 12.60 1 351 | -3.82% |
| NOV (NOVINA) | 0.610 3 326 | -1.29% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.748 7 973 | +2.75% |
| NTS (NOTORIA) | 8.45 421 | +0.60% |
| NTV (NTVSA) | 0.151 243 | -7.93% |
| NWA (NWAI) | 31.20 9 547 | +1.30% |
| O2T (ONE2TRIBE) | 0.260 3 714 | -1.52% |
| OLY (OLYMP) | 0.1960 2 292 | +1.03% |
| ONC (ONICO) | 11.50 113 | +4.55% |
| ONE (1SOLUTION) | 0.0906 4 958 | +0.67% |
| OPI (OPTIGIS) | 0.386 9 | -0.52% |
| ORG (ORGANIC) | 8.50 126 | +2.41% |
| ORL (ORZLOPONY) | 2.20 11 | 0.00% |
| OUT (OUTDOORZY) | 1.280 22 762 | +8.47% |
| OVI (OVIDWORKS) | 0.448 4 087 | 0.00% |
| OZE (OZECAPITAL) | 0.384 7 380 | -0.52% |
| P24 (PRESENT24) | 0.123 916 | +6.03% |
| P2B (PLANETB2B) | 0.0530 35 193 | +6.00% |
| P2C (P2CHILL) | 2.18 1 897 | -2.68% |
| PAC (PROACTA) | 1.770 16 526 | +3.51% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.60 1 528 | -1.29% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.92 15 | 0.00% |
| PIT (POLARISIT) | 0.226 15 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.62 122 | -1.19% |
| PLM (POLMAN) | 0.398 604 | 0.00% |
| PLT (PLOTTWIST) | 1.33 20 | -1.48% |
| PNT (POINTPACK) | 13.90 18 443 | -2.11% |
| PRA (PRIME) | 0.640 216 | +0.79% |
| PRE (PRESIDENT) | 91.50 6 174 | -1.61% |
| PRH (POLHOLROZ) | 2.82 2 296 | +0.71% |
| PRN (PARTNER) | 0.246 1 452 | -2.38% |
| PRO (PROMISE) | 8.20 29 904 | +2.50% |
| PRS (PRYMUS) | 5.65 113 | 0.00% |
| PTN (POLTRONIC) | 0.650 26 | -5.80% |
| QUB (QUBICGMS) | 0.700 960 | 0.00% |
| RAY (PURPLERAY) | 5.08 10 | 0.00% |
| RBS (ROBINSON) | 3.44 310 | +1.18% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 873 | +34.48% |
| RDG (READGENE) | 4.70 235 | +0.21% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.80 49 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0685 585 | 0.00% |
| RSG (RSGAMES) | 6.65 1 917 | +5.56% |
| RSP (REMORSOL) | 5.25 125 | +5.00% |
| RST (ROAD) | 5.06 1 598 | 0.00% |
| S4E | 56.00 442 | 0.00% |
| SBE (SOFTBLUE) | 0.231 2 884 | +3.59% |
| SCS (STEMCELLS) | 0.400 40 | 0.00% |
| SDS (SDSOPTIC) | 3.80 18 459 | +4.40% |
| SED (SEDIVIO) | 9.05 3 220 | -0.55% |
| SEV (SEVENET) | 14.00 85 883 | +0.72% |
| SFD | 2.70 13 308 | +5.47% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1740 5 205 | -4.40% |
| SIN (SOLARINOV) | 0.0468 2 275 | -2.90% |
| SKN (SAKANA) | 0.348 1 063 | 0.00% |
| SKY (STOHID) | 1.550 198 | 0.00% |
| SMT (SIMTERACT) | 4.68 1 916 | +4.93% |
| SNG (SYNERGA) | 0.455 3 242 | +0.22% |
| SNN (SUNNET) | 2.08 208 | 0.00% |
| SOK (SONKA) | 9.72 17 898 | -0.82% |
| STA (STARWARD) | 8.02 85 566 | +2.82% |
| STD (STANDREW) | 12.00 36 | 0.00% |
| SUN (SUNTECH) | 2.060 84 040 | +17.71% |
| SWM (SWMANSION) | 28.30 9 117 | 0.00% |
| SYG (SYGNIS) | 1.350 18 706 | +3.85% |
| SZR (SZAR) | 0.0550 1 106 | +4.76% |
| TCR (TECHROBOT) | 13.20 13 195 | +3.12% |
| TEC (TECNTICA) | 0.520 578 | -1.89% |
| TGG (TRIGGO) | 0.880 110 | -2.22% |
| TGS (TRUEGS) | 0.230 12 | 0.00% |
| THD (THEDUST) | 0.500 6 210 | -25.37% |
| TLG (TELGAM) | 0.422 834 | -5.38% |
| TLO (TELESTO) | 13.40 2 409 | -1.47% |
| TLS (TELESTR) | 25.40 889 | +5.83% |
| TME (TERMOEXP) | 10.80 324 | +6.93% |
| TMP (TELEMEDPL) | 0.630 11 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.18 13 | +3.25% |
| TRX (TREX) | 3.58 1 480 | +0.56% |
| TXN (TAXNET) | 1.63 1 699 | +1.87% |
| UFC (UNIFIED) | 0.200 1 275 | +17.65% |
| UFG (UFGAMES) | 0.960 17 | 0.00% |
| UNV (UNIVERSE) | 3.80 923 | +13.77% |
| VAI (VOLARIA) | 1.010 1 099 | +5.76% |
| VAR (VARSAV) | 0.438 277 | -0.45% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.30 6 754 | 0.00% |
| VER (MPLVERBUM) | 5.15 2 818 | +3.41% |
| VFA (VRFABRIC) | 2.70 1 215 | 0.00% |
| VIV (VISION) | 0.0365 1 126 | 0.00% |
| VLT (VOOLT) | 1.390 42 | 0.00% |
| VMX (VMAXSA) | 14.50 15 | -11.59% |
| VRB (VERBICOM) | 1.68 8 931 | -11.11% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.800 16 | 0.00% |
| WOD (WODKAN) | 7.45 60 | +11.19% |
| WRL (WIERZYCL) | 0.676 12 | +0.30% |
| XBS (XBSPROLOG) | 67.00 595 | +3.08% |
| XDD (MENTZEN) | 28.00 1 397 | -0.71% |
| YBS | 0.230 12 | 0.00% |
| YOS (YOSHI) | 0.884 28 878 | +0.45% |
| ZEN (ZENERIS) | 2.97 15 | +1.02% |
| ZRX (ZORTRAX) | 0.0540 2 914 | 0.00% |