Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.000 1 646 +0.50%
7FT (7FIT) 24.80 279 602 +1.64%
7LV (7LEVELS) 6.90 14 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
ABK (ABAK) 5.35 323 -3.60%
ADX (ADATEX) 1.26 644 +0.80%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.238 48 -3.25%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 29.60 47 411 +14.29%
AGP (AGROMEP) 3.08 34 0.00%
AIN (ABSINVEST) 1.38 1 220 0.00%
AIT (AITON) 0.245 529 +3.81%
AME (AMESA) 2.16 2 535 +8.00%
AOL (ANALIZY) 26.60 27 -7.64%
APA (APANET) 1.00 39 -1.96%
APC (APOLLO) 1.80 329 +20.00%
APS 6.15 4 236 -3.91%
AQA (AQUAPOZ) 5.10 26 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 13.00 520 +0.78%
ARG (ARTGAMES) 0.720 1 020 -4.64%
ARI 0.474 6 910 +10.75%
ASA (APIS) 0.0160 0 +6.67%
ASR (ASTRO) 0.0840 216 +28.24%
ATA (ATCCARGO) 11.00 47 177 +0.92%
ATJ (ATOMJELLY) 0.520 941 +4.00%
AUX (AUXILIA) 1.040 12 819 0.00%
AVE (ADVERTIGO) 0.274 3 298 0.00%
AZC (AZTEC) 1.41 43 0.00%
BAC (BACT) 2.96 9 463 0.00%
BEE (BEEIN) 6.25 2 902 +4.17%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BGD (BIOGENED) 18.20 564 +0.55%
BHX (BINARY) 3.80 5 191 +12.43%
BIG (BASEIG) 23.00 3 039 -1.71%
BKD (BKDGAMES) 2.82 889 +2.17%
BLF (BELEAF) 2.30 317 -8.73%
BLT (BALTICON) 19.90 2 176 +1.02%
BPC 0.0850 18 +6.25%
BPN (BLACKPOIN) 0.312 499 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.0950 11 0.00%
BRP (BLACKROSE) 0.380 1 593 +6.74%
BSA (BRAS) 0.215 34 973 -5.29%
BSH 16.00 74 567 -6.98%
BSN (BRAINSCAN) 15.90 2 340 +7.43%
BTC (BTCSTUDIO) 0.121 1 706 0.00%
BTF (BTCS) 4.20 4 255 -0.47%
BTK (BIZTECH) 0.1760 20 +8.64%
CAI (CARLSON) 2.40 22 765 -5.51%
CBD (CANNABIS) 0.1820 50 884 +1.68%
CCR (CONSTANCE) 8.00 48 0.00%
CCS 0.515 30 +7.74%
CFG 1.620 26 -2.11%
CFS (CFSA) 4.74 9 +0.42%
CHP (CHERRY) 0.420 1 379 -15.32%
CLA (CONSOLE) 6.45 6 015 +3.20%
CMC (COMECO) 0.134 1 -2.55%
CMI 8.20 1 794 0.00%
COR (COREY) 0.2980 26 445 +11.19%
COS (COSMA) 0.380 265 +1.60%
CRB (CARBONSTU) 2.00 10 918 +3.09%
CRC (CARPATHIA) 1.52 8 -6.17%
CST (CSTORE) 6.30 5 300 +0.80%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
CTF (CENTURION) 0.1120 456 205 +10.89%
CWA (CONSOLEW) 3.78 5 529 -0.53%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGN (DGNET) 11.10 11 0.00%
DGS (DEMGAMES) 0.436 13 0.00%
DIV (DIVOLIO) 2.92 1 828 +8.15%
DKR (DEKTRA) 5.74 729 +3.24%
DNS (DANKS) 0.840 16 056 +5.66%
DPG (DARKPOINT) 14.50 15 +0.69%
DRF (DRFINANCE) 1.430 13 133 -6.54%
DRG (DRAGEUS) 0.950 1 048 -5.47%
DRZ (DORZECZY) 29.00 175 +0.35%
DTX (DITIX) 0.256 3 405 +8.47%
DUA (DUALITY) 0.710 4 899 -2.74%
EBX (EKOBOX) 1.585 4 383 -0.31%
ECC (ECCGAMES) 0.1900 59 0.00%
ECK (EUROSNACK) 2.40 8 278 -2.04%
ECL 3.64 49 023 -6.67%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 0.770 4 446 +2.67%
EDL (EDITELPL) 5.10 948 +6.69%
EEE (EKIPA) 1.130 104 164 -3.83%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.05 15 925 -4.72%
EGY (ENERGY) 0.216 18 611 -1.82%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.488 137 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.03 8 231 -1.46%
EMP (EMPLOCITY) 0.406 4 690 +1.50%
END (ENEIDA) 4.40 5 829 +0.46%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 3.02 53 167 -0.66%
EUV (EUVIC) 20.00 13 571 -0.99%
EXA (EXAMOBILE) 3.60 11 0.00%
EXC (EXCELLENC) 0.3920 631 618 +3.70%
EXM (EXIMIT) 126.00 504 -0.79%
F51 (FARM51) 2.000 12 844 -0.99%
FAR (FARMINN) 37.50 9 060 +2.74%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.28 2 728 +2.39%
FIG (FIGENE) 0.488 10 333 +3.83%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.54 12 217 +0.40%
FOX (SPACEFOX) 2.00 156 0.00%
FPO (FORPOSTA) 2.30 2 346 -10.16%
FRB (FORBUILD) 4.32 65 +6.93%
FRM (FREEMIND) 6.76 3 929 -0.88%
FRW (FROZENWAY) 38.80 16 906 -0.51%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.545 11 0.00%
FVE (FOTOVOLT) 0.360 5 561 -1.64%
GAL (GALVO) 2.50 1 023 +3.31%
GAR (GARIN) 2.18 135 0.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.560 11 917 -6.59%
GEN (GENOMED) 25.40 419 +4.96%
GHT (GAMEHUNT) 4.80 480 -2.44%
GHY (GHYDROGEN) 2.00 222 0.00%
GKS (GKSKAT) 0.195 2 897 +1.56%
GME (GRMEDIA) 54.50 55 +15.96%
GMV (GAMIVO) 17.10 25 082 +5.56%
GMZ (GRUPAMZ) 0.230 2 341 -4.17%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.300 2 935 +50.00%
GRC (GRUPAREC) 68.00 10 472 +1.80%
GRL (GREENLANE) 18.40 34 617 -1.08%
GRM (GREMPCO) 1.190 9 410 -1.65%
GRZ (GREENZEB) 7.20 16 758 -2.70%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.14 6 482 +3.63%
GX1 (GENXONE) 5.74 286 -1.03%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.300 2 455 -5.45%
HMP (HEMP) 0.2260 267 316 +15.90%
HOR (HORTICO) 7.45 9 479 -2.61%
HPE (HIPOWERSA) 0.310 2 007 -3.13%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 84.50 1 014 -2.31%
HPS (HYDRAPRES) 0.440 22 0.00%
HRC (GRUPAHRC) 1.08 11 0.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1570 11 -0.63%
HUB (HUBTECH) 0.231 11 970 0.00%
IBC (IBCPOLSKA) 2.99 588 +0.34%
ICD (ICPD) 0.920 32 0.00%
ICG (ICECODE) 0.1350 18 427 -3.57%
IDH 2.20 19 173 0.00%
IFA (INFRA) 2.06 4 0.00%
IGT (IGORIA) 0.470 170 293 +16.34%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1065 2 566 +1.91%
INS (INDOS) 3.56 1 685 +2.30%
INT (INTERNITY) 7.95 795 +0.63%
IPW (IMAGEPWR) 1.00 1 700 0.00%
ISD (INSIDPARK) 0.510 20 +2.00%
IVE (INVESTEKO) 1.99 20 -6.13%
IVO (INCUVO) 0.648 410 -0.31%
IWS (IRONWOLF) 1.200 5 111 +0.84%
JJB (JUJUBEE) 0.494 8 904 -10.99%
JRC (JRCGROUP) 1.20 1 224 -4.00%
K2P (KOOL2PLAY) 0.590 1 750 +1.72%
KBJ 21.40 129 +1.90%
KLE (KLEPSYDRA) 7.50 71 901 -1.32%
KLK (KOLEJKOWO) 70.00 44 074 -2.10%
KLN (KLON) 1.30 18 -5.80%
KMB (KOMBINAT) 0.928 100 090 +2.32%
KME 0.252 1 0.00%
KOR (KORBANK) 11.10 10 181 +3.74%
KPC (KUPIEC) 1.09 12 +9.00%
KPI (KANCELWEC) 2.08 15 0.00%
KUB (KUBOTA) 12.95 8 866 +2.37%
LBD (LOKATYBUD) 0.895 22 0.00%
LCN (LABOCANNA) 0.204 5 715 -1.45%
LEG (LEGIMI) 29.00 29 -4.61%
LET (LETUS) 0.195 23 623 0.00%
LGT (LGTRADE) 2.14 6 991 +0.94%
LHD (LICHTHUND) 65.00 13 068 -4.41%
LMG (LMGAMES) 0.670 2 406 -1.47%
LTM (LTGAMES) 7.00 14 512 +2.94%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.40 5 864 +2.19%
LUK (LUKARDI) 0.420 1 046 -0.94%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0695 14 0.00%
M4B 10.00 1 240 -21.26%
MAD (MADKOM) 3.08 367 +0.65%
MAZ (MAZOP) 13.20 2 146 0.00%
MBF (MBFGROUP) 6.42 161 291 -1.53%
MCD (MYCODERN) 0.780 4 697 -4.88%
MDA (MEDAPP) 0.228 5 047 +8.57%
MDB (MEDICOBIO) 0.450 7 943 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.745 125 427 +7.97%
MER (MERA) 1.00 585 0.00%
MFD (MFOOD) 2.48 34 468 +3.33%
MGS (MADNETIC) 2.60 10 368 +4.00%
MIG (MILITARY) 0.3310 8 558 -8.06%
MLB (MAKOLAB) 8.70 69 094 +8.07%
MLM (MILISYS) 0.2620 8 776 -6.76%
MLP (MILKPOL) 0.545 1 -19.85%
MLT (MOONLIT) 0.450 4 704 +2.27%
MMC (MMCPL) 9.50 1 330 0.00%
MMS (MADMIND) 0.372 1 414 -7.23%
MND (MINERAL) 0.750 19 -5.66%
MNS (MENNICASK) 60.40 153 039 -1.63%
MO2 (MOLIERA2) 0.0740 1 004 +5.71%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2300 10 662 -4.17%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.198 10 -17.50%
MRK (MARKA) 0.200 10 0.00%
MSM 4.15 67 -1.19%
MTN (MILTON) 0.740 29 074 -1.99%
MUN (MUNAR) 0.345 6 528 -2.54%
MXP (MAXIPIZZA) 0.450 5 0.00%
NOB (NOOBZ) 14.10 3 189 -2.08%
NOV (NOVINA) 0.634 5 274 +0.96%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.622 2 974 -1.89%
NTS (NOTORIA) 8.40 378 0.00%
NTV (NTVSA) 0.165 17 +0.61%
NWA (NWAI) 30.80 5 586 -2.53%
O2T (ONE2TRIBE) 0.280 94 0.00%
OLY (OLYMP) 0.277 28 +0.36%
ONC (ONICO) 16.40 33 +2.50%
ONE (1SOLUTION) 0.0918 14 669 +0.22%
OPI (OPTIGIS) 0.366 44 -8.04%
ORG (ORGANIC) 8.90 1 418 0.00%
ORL (ORZLOPONY) 2.20 96 0.00%
OUT (OUTDOORZY) 1.450 762 -3.33%
OVI (OVIDWORKS) 0.430 3 867 -1.38%
OZE (OZECAPITAL) 0.392 1 825 -5.77%
P24 (PRESENT24) 0.111 2 474 -6.72%
P2B (PLANETB2B) 0.0520 3 365 +1.96%
P2C (P2CHILL) 2.000 27 641 +5.26%
PAC (PROACTA) 1.840 102 719 +1.66%
PBT (PBGAMES) 0.142 786 -11.25%
PDG (PYRAMID) 6.00 51 388 -13.04%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.20 52 -1.89%
PIT (POLARISIT) 0.308 3 091 -3.14%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 6.70 168 0.00%
PLM (POLMAN) 0.405 14 +10.05%
PLT (PLOTTWIST) 1.50 2 156 0.00%
PNT (POINTPACK) 13.90 8 126 +2.21%
PRA (PRIME) 0.850 11 110 -5.56%
PRE (PRESIDENT) 115.00 56 968 +2.68%
PRH (POLHOLROZ) 2.50 5 239 -3.10%
PRN (PARTNER) 0.262 2 476 -10.88%
PRO (PROMISE) 8.00 5 011 0.00%
PRS (PRYMUS) 5.85 9 306 -2.50%
PTN (POLTRONIC) 0.780 23 0.00%
QUB (QUBICGMS) 0.600 36 503 -13.67%
RAY (PURPLERAY) 5.64 1 414 0.00%
RBS (ROBINSON) 3.32 119 0.00%
RCA (ROCCA) 3.10 53 -3.73%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.300 1 285 -11.76%
RDG (READGENE) 5.12 2 057 +1.59%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RKG (ROCKGAME) 13.900 28 -0.64%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0725 426 -2.03%
RSG (RSGAMES) 7.55 242 0.00%
RSP (REMORSOL) 5.00 11 927 -7.41%
RST (ROAD) 7.00 70 0.00%
S4E 47.00 35 168 0.00%
SBE (SOFTBLUE) 0.275 60 480 +1.85%
SCS (STEMCELLS) 0.386 14 970 -0.52%
SDS (SDSOPTIC) 4.54 74 881 +0.89%
SED (SEDIVIO) 9.80 88 -1.01%
SEV (SEVENET) 12.00 200 450 +0.84%
SFD 2.68 3 529 0.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SGD (SIGMADEF) 0.1885 35 823 +10.88%
SIN (SOLARINOV) 0.0448 5 163 -3.45%
SKN (SAKANA) 0.334 94 0.00%
SKY (STOHID) 1.770 4 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.75 29 +0.88%
SNG (SYNERGA) 0.450 16 264 +0.45%
SNN (SUNNET) 1.900 48 937 -5.00%
SOK (SONKA) 8.76 2 999 -2.67%
STA (STARWARD) 7.96 5 599 -1.24%
STD (STANDREW) 12.50 63 -2.34%
SUN (SUNTECH) 1.720 9 011 0.00%
SWM (SWMANSION) 23.40 10 061 +4.46%
SYG (SYGNIS) 1.250 104 614 -4.94%
SZR (SZAR) 0.0565 558 0.00%
TCR (TECHROBOT) 16.50 7 792 -0.60%
TEC (TECNTICA) 0.700 9 727 +3.24%
TGG (TRIGGO) 0.800 3 507 -10.11%
TGS (TRUEGS) 0.220 4 059 -16.98%
THD (THEDUST) 0.630 1 273 0.00%
TLG (TELGAM) 0.464 10 571 +5.45%
TLO (TELESTO) 12.70 85 788 -20.63%
TLS (TELESTR) 24.60 2 042 0.00%
TME (TERMOEXP) 15.00 75 +0.67%
TMP (TELEMEDPL) 0.645 550 -5.15%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 2.98 1 839 -12.35%
TRX (TREX) 3.68 5 811 0.00%
TXN (TAXNET) 1.60 29 0.00%
UFC (UNIFIED) 0.180 67 -15.89%
UFG (UFGAMES) 0.910 17 -0.55%
UNV (UNIVERSE) 3.78 26 -0.53%
VAI (VOLARIA) 1.300 1 825 +3.17%
VAR (VARSAV) 0.422 479 -4.09%
VDS (VIDIS) 5.25 26 -0.94%
VEE 11.40 18 403 +1.79%
VER (MPLVERBUM) 5.80 70 0.00%
VFA (VRFABRIC) 2.80 17 918 -1.41%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 1.730 9 571 -0.86%
VMX (VMAXSA) 14.80 30 +7.25%
VRB (VERBICOM) 1.98 20 0.00%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
WHH (WERTHHOLZ) 0.192 10 -3.52%
WLI (WILDINT) 0.840 1 0.00%
WOD (WODKAN) 7.30 874 +4.29%
WRL (WIERZYCL) 0.644 2 860 -1.53%
XBS (XBSPROLOG) 66.50 3 819 +0.76%
XDD (MENTZEN) 29.00 4 697 +1.40%
YBS (YELLOWBOS) 0.236 24 +24.21%
YOS (YOSHI) 0.830 30 166 +1.47%
ZEN (ZENERIS) 2.95 73 +4.24%
ZRX (ZORTRAX) 0.0620 62 +3.33%