| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 14 | +7.27% |
| 7FT (7FIT) | 22.20 12 804 | -4.31% |
| 7LV (7LEVELS) | 6.00 378 | 0.00% |
| ABK (ABAK) | 5.50 112 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 280 | +7.69% |
| AGL (AGROLIGA) | 32.60 3 638 | -0.91% |
| AGP (AGROMEP) | 3.16 230 | -3.66% |
| AIN (ABSINVEST) | 1.22 4 084 | +0.83% |
| AIT (AITON) | 0.208 33 | -5.45% |
| AME (AMESA) | 2.24 224 | +0.90% |
| AOL (ANALIZY) | 27.40 3 887 | -8.05% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.40 9 | +15.79% |
| APS | 5.80 567 | 0.00% |
| AQA (AQUAPOZ) | 4.82 83 | 0.00% |
| AQU (AQUABB) | 12.00 24 | 0.00% |
| ARG (ARTGAMES) | 1.110 73 300 | +14.43% |
| ARI | 0.360 754 | -6.74% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0685 731 | -8.67% |
| ATA (ATCCARGO) | 11.20 9 523 | -0.88% |
| ATJ (ATOMJELLY) | 0.620 18 587 | +3.33% |
| AUX (AUXILIA) | 1.220 1 435 | +2.52% |
| AVE (ADVERTIGO) | 0.220 4 | +10.00% |
| AXN (AXIA) | 0.520 3 134 | -0.95% |
| AZC (AZTEC) | 1.11 33 | -2.63% |
| BAC (BACT) | 3.59 1 001 | 0.00% |
| BEE (BEEIN) | 17.40 5 990 | -0.57% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.20 20 | 0.00% |
| BHX (BINARY) | 3.60 36 | +1.12% |
| BIG (BASEIG) | 14.00 446 | -2.78% |
| BKD (BKDGAMES) | 1.840 2 610 | +8.24% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.40 172 | 0.00% |
| BPC | 0.134 94 639 | +41.05% |
| BPN (BLACKPOIN) | 0.300 4 | 0.00% |
| BRO (CZARNKOW) | 0.0820 2 129 | -8.89% |
| BRP (BLACKROSE) | 0.359 55 | +3.16% |
| BSA (BRAS) | 0.1720 12 426 | -1.15% |
| BSH | 25.00 48 223 | +2.46% |
| BSN (BRAINSCAN) | 10.40 40 | -0.95% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| BTF (BTCS) | 4.08 84 646 | -12.45% |
| BTK (BIZTECH) | 0.1410 3 210 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2160 29 842 | -1.82% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.490 4 932 | -3.92% |
| CFG | 1.650 173 | +1.23% |
| CFS (CFSA) | 4.76 252 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.55 20 | +0.77% |
| CMC (COMECO) | 0.0600 1 750 | +20.00% |
| CMI | 5.60 56 | -3.45% |
| COS (COSMA) | 0.408 799 | +2.00% |
| CRB (CARBONSTU) | 3.02 74 976 | +39.81% |
| CRC (CARPATHIA) | 1.45 6 682 | -5.84% |
| CST (CSTORE) | 4.56 1 717 | -3.39% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0910 114 898 | -2.15% |
| CWA (CONSOLEW) | 2.78 28 241 | -0.71% |
| DDI (DDISTANCE) | 0.134 24 | +10.33% |
| DFH (DEFENCEH) | 0.746 29 951 | +0.81% |
| DIV (DIVOLIO) | 2.92 10 921 | +3.55% |
| DKR (DEKTRA) | 5.48 161 | +0.37% |
| DNS (DANKS) | 0.820 5 187 | 0.00% |
| DPG (DARKPOINT) | 9.60 1 008 | 0.00% |
| DRF (DRFINANCE) | 1.550 31 975 | -0.32% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| DRZ (DORZECZY) | 27.80 28 | -0.36% |
| DTX (DITIX) | 0.1940 43 | 0.00% |
| DUA (DUALITY) | 0.678 1 578 | -2.87% |
| EBX (EKOBOX) | 1.280 1 270 | +1.59% |
| ECC (ECCGAMES) | 0.220 5 055 | +1.38% |
| ECK (EUROSNACK) | 2.40 17 501 | -1.64% |
| ECL | 4.46 5 201 | +9.31% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.545 46 | 0.00% |
| EDL (EDITELPL) | 6.25 50 | 0.00% |
| EEE (EKIPA) | 0.840 14 372 | -0.94% |
| EGH (EKOPOL) | 6.00 63 154 | 0.00% |
| EGY (ENERGY) | 0.260 32 371 | -1.14% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.444 44 | +0.45% |
| ELQ | 1.845 2 812 | +0.27% |
| EMP (EMPLOCITY) | 0.670 159 026 | +7.20% |
| EMS (ENIMSO) | 0.3080 22 767 | -7.78% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.94 3 | 0.00% |
| EUV (EUVIC) | 20.60 12 229 | 0.00% |
| EXA (EXAMOBILE) | 3.74 1 006 | -1.06% |
| EXC (EXCELLENC) | 0.4760 105 685 | +1.28% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 32.25 3 354 | -0.15% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.54 96 | +1.14% |
| FIB (FIBO) | 12.00 281 | -7.69% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.25 4 417 | -0.44% |
| FOX (SPACEFOX) | 1.900 179 | 0.00% |
| FPO (FORPOSTA) | 2.58 498 | -3.01% |
| FRB (FORBUILD) | 4.30 917 | +0.94% |
| FRM (FREEMIND) | 6.86 686 | +2.08% |
| FRW (FROZENWAY) | 26.00 130 | -0.76% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.620 1 139 | -6.06% |
| FVE (FOTOVOLT) | 0.305 235 | -0.65% |
| GAL (GALVO) | 3.70 7 334 | 0.00% |
| GAR (GARIN) | 1.930 19 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.64 1 377 | -0.55% |
| GEN (GENOMED) | 37.40 5 663 | +2.75% |
| GHT (GAMEHUNT) | 4.64 23 | -0.43% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.154 4 235 | -0.65% |
| GME (GRMEDIA) | 43.60 480 | +4.81% |
| GMV (GAMIVO) | 14.90 75 | 0.00% |
| GMZ (GRUPAMZ) | 0.254 6 561 | +6.72% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 65.60 7 525 | -3.24% |
| GRL (GREENLANE) | 16.80 74 954 | 0.00% |
| GRM (GREMPCO) | 1.500 30 | 0.00% |
| GRZ (GREENZEB) | 9.30 179 | -1.06% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.22 3 362 | -0.94% |
| GX1 (GENXONE) | 5.24 231 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.110 4 424 | -3.06% |
| HOR (HORTICO) | 6.90 29 051 | -2.82% |
| HPE (HIPOWERSA) | 0.400 31 476 | -10.31% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 44.00 17 322 | -6.38% |
| HPS (HYDRAPRES) | 0.398 253 | +6.99% |
| HRC (GRUPAHRC) | 0.990 28 | -1.98% |
| HRT (HURTIMEX) | 0.0705 86 | -18.97% |
| HUB (HUBTECH) | 0.275 36 522 | +1.10% |
| IBC (IBCPOLSKA) | 4.84 73 | 0.00% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| ICG (ICECODE) | 0.0770 2 475 | 0.00% |
| IDH | 2.38 1 012 | -0.83% |
| IFA (INFRA) | 1.970 2 | 0.00% |
| IFL (IFLEASING) | 1.59 4 474 | -0.63% |
| IGT (IGORIA) | 0.401 834 | -0.99% |
| IMG (IMMGAMES) | 0.660 354 | -1.49% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1100 1 046 | 0.00% |
| INS (INDOS) | 3.18 250 | -5.92% |
| INT (INTERNITY) | 9.95 20 | 0.00% |
| IPW (IMAGEPWR) | 2.70 2 114 | -10.00% |
| ISD (INSIDPARK) | 0.545 553 | +0.93% |
| IVE (INVESTEKO) | 1.80 4 | 0.00% |
| IVO (INCUVO) | 0.630 32 | 0.00% |
| IWS (IRONWOLF) | 1.210 387 | 0.00% |
| JJB (JUJUBEE) | 0.476 2 989 | -2.46% |
| JRC (JRCGROUP) | 1.06 1 | +4.95% |
| K2P (KOOL2PLAY) | 0.895 122 | +15.48% |
| KBJ | 29.60 147 | +2.07% |
| KLE (KLEPSYDRA) | 7.34 2 187 | -0.27% |
| KLK (KOLEJKOWO) | 55.00 31 845 | 0.00% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.892 24 009 | +0.22% |
| KME | 0.172 60 | -17.31% |
| KOR (KORBANK) | 11.90 3 039 | +3.48% |
| KPC (KUPIEC) | 0.920 2 665 | -8.00% |
| KPI (KANCELWEC) | 2.02 903 | 0.00% |
| KUB (KUBOTA) | 12.50 2 150 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.215 1 672 | +0.47% |
| LEG (LEGIMI) | 25.80 336 | +0.78% |
| LET (LETUS) | 0.149 18 654 | +3.47% |
| LFR (LIFTERO) | 57.80 68 991 | +1.40% |
| LGT (LGTRADE) | 1.95 1 983 | -2.50% |
| LHD (LICHTHUND) | 69.00 10 177 | +15.00% |
| LMG (LMGAMES) | 0.620 12 | -0.80% |
| LTM (LTGAMES) | 9.95 8 757 | +1.02% |
| LUD (LUDUS) | 0.510 6 039 | +4.08% |
| LUG | 1.50 203 | -6.25% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0960 4 | +16.36% |
| M4B | 13.20 4 792 | +20.00% |
| MAD (MADKOM) | 2.94 3 046 | -0.68% |
| MAZ (MAZOP) | 14.10 3 510 | +1.44% |
| MBF (MBFGROUP) | 2.660 52 469 | -5.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1650 1 092 | +2.48% |
| MDB (MEDICOBIO) | 0.376 6 692 | -1.57% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3620 116 544 | +2.84% |
| MER (MERA) | 1.06 4 | +3.92% |
| MFD (MFOOD) | 4.16 124 075 | +9.47% |
| MGS (MADNETIC) | 2.60 196 | 0.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4860 54 974 | 0.00% |
| MLB (MAKOLAB) | 7.45 52 | +0.68% |
| MLM (MILISYS) | 0.3770 36 220 | -6.91% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.350 1 050 | 0.00% |
| MMC (MMCPL) | 8.00 2 408 | -1.23% |
| MMS (MADMIND) | 0.234 1 218 | -6.40% |
| MND (MINERAL) | 0.720 4 647 | +2.86% |
| MNS (MENNICASK) | 48.80 31 450 | +0.41% |
| MO2 (MOLIERA2) | 0.0735 10 | -3.92% |
| MPY (MPAY) | 0.1710 372 279 | -1.72% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.180 18 | -10.00% |
| MSM | 5.50 2 965 | -3.17% |
| MTN (MILTON) | 0.450 52 482 | -10.00% |
| MUN (MUNAR) | 0.399 9 173 | +2.84% |
| MXP (MAXIPIZZA) | 0.530 7 | 0.00% |
| NOB (NOOBZ) | 13.30 10 664 | -8.90% |
| NOV (NOVINA) | 0.618 107 532 | -2.52% |
| NRS (NEURONE) | 0.590 59 | 0.00% |
| NST (NESTMEDIC) | 0.618 114 606 | +8.42% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.390 378 634 | +39.29% |
| O2T (ONE2TRIBE) | 0.210 5 029 | +1.94% |
| OLY (OLYMP) | 0.201 1 242 | -4.29% |
| ONC (ONICO) | 10.10 30 | 0.00% |
| ONE (1SOLUTION) | 0.0980 1 609 | 0.00% |
| OPI (OPTIGIS) | 0.414 0 | -0.96% |
| ORG (ORGANIC) | 10.00 20 | -3.85% |
| ORL (ORZLOPONY) | 2.06 10 146 | 0.00% |
| OUT (OUTDOORZY) | 1.520 38 | +0.66% |
| OVI (OVIDWORKS) | 0.300 19 578 | -1.96% |
| P24 (PRESENT24) | 0.100 54 | -4.76% |
| P2B (PLANETB2B) | 0.0590 8 173 | -0.84% |
| P2C (P2CHILL) | 3.54 79 931 | +9.94% |
| PAC (PROACTA) | 1.570 6 136 | +1.29% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.30 119 | +1.90% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.58 337 | -3.38% |
| PGH | 5.40 66 243 | -2.88% |
| PIT (POLARISIT) | 0.364 4 658 | -5.70% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 4.55 2 419 | -0.66% |
| PLM (POLMAN) | 0.406 1 994 | -0.73% |
| PLT (PLOTTWIST) | 1.32 55 | +3.13% |
| PNT (POINTPACK) | 12.80 10 137 | -3.76% |
| PRA (PRIME) | 1.48 2 537 490 | +18.40% |
| PRE (PRESIDENT) | 82.50 4 213 | -0.60% |
| PRH (POLHOLROZ) | 1.980 8 491 | -2.94% |
| PRN (PARTNER) | 24.00 457 | -1.64% |
| PRO (PROMISE) | 8.15 60 471 | +1.88% |
| PRS (PRYMUS) | 6.15 62 | 0.00% |
| PTN (POLTRONIC) | 0.675 669 | +5.47% |
| QCR (QUEST) | 0.356 2 478 | +3.49% |
| QUB (QUBICGMS) | 0.600 3 440 | 0.00% |
| RAY (PURPLERAY) | 4.46 268 | -1.76% |
| RBS (ROBINSON) | 3.46 21 | +1.76% |
| RCA (ROCCA) | 3.00 168 | -3.54% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| RDG (READGENE) | 5.00 10 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.40 5 212 | +1.20% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0435 438 | 0.00% |
| RSG (RSGAMES) | 5.00 25 | 0.00% |
| RSP (REMORSOL) | 5.00 10 | +2.46% |
| RST (ROAD) | 5.14 5 884 | -0.39% |
| S4E | 78.00 1 082 | 0.00% |
| SBE (SOFTBLUE) | 0.290 28 657 | -2.68% |
| SCS (STEMCELLS) | 0.480 672 | -4.00% |
| SDS (SDSOPTIC) | 4.28 12 423 | +7.00% |
| SED (SEDIVIO) | 7.10 2 035 | +3.65% |
| SEV (SEVENET) | 10.30 142 850 | -3.29% |
| SFD | 2.95 19 318 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.287 54 813 | -0.69% |
| SIN (SOLARINOV) | 0.0500 2 468 | 0.00% |
| SKN (SAKANA) | 0.550 33 | 0.00% |
| SKY (STOHID) | 4.36 2 702 | 0.00% |
| SMT (SIMTERACT) | 5.60 1 702 | +1.82% |
| SNG (SYNERGA) | 0.443 10 | 0.00% |
| SNN (SUNNET) | 2.00 4 744 | 0.00% |
| SOK (SONKA) | 10.35 7 542 | -1.43% |
| STA (STARWARD) | 7.40 2 446 | +2.49% |
| STD (STANDREW) | 11.50 404 | -1.71% |
| SUN (SUNTECH) | 1.940 21 301 | -1.02% |
| SWM (SWMANSION) | 16.50 30 468 | +3.77% |
| SYG (SYGNIS) | 0.924 11 488 | -2.94% |
| SZR (SZAR) | 0.0495 1 943 | +4.21% |
| TCR (TECHROBOT) | 15.40 10 418 | +0.65% |
| TEC (TECNTICA) | 0.479 1 209 | +5.27% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| TGS (TRUEGS) | 0.164 901 | +0.31% |
| THD (THEDUST) | 1.07 14 994 | -5.31% |
| THS (THORIUMSP) | 18.70 82 514 | -0.53% |
| TLG (TELGAM) | 0.396 20 | +7.03% |
| TLO (TELESTO) | 11.20 56 | 0.00% |
| TLS (TELESTR) | 24.80 174 | -0.80% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| TMP (TELEMEDPL) | 0.408 87 | +2.51% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.84 26 | +2.16% |
| TRX (TREX) | 4.42 5 082 | -0.45% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| UFC (UNIFIED) | 0.266 386 | 0.00% |
| UFG (UFGAMES) | 0.835 13 | 0.00% |
| UNV (UNIVERSE) | 3.52 92 | -1.12% |
| VAI (VOLARIA) | 0.805 81 | -4.73% |
| VAR (VARSAV) | 0.725 1 943 | -1.36% |
| VDS (VIDIS) | 5.35 445 | +7.00% |
| VEE | 11.00 34 162 | 0.00% |
| VER (MPLVERBUM) | 4.48 2 003 | 0.00% |
| VFA (VRFABRIC) | 2.38 4 142 | +4.39% |
| VIV (VISION) | 0.0185 254 | -7.50% |
| VLT (VOOLT) | 1.785 194 | +0.28% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| VRB (VERBICOM) | 1.88 19 | -0.53% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.190 57 469 | +69.64% |
| WLI (WILDINT) | 0.745 4 013 | -1.97% |
| WOD (WODKAN) | 7.50 2 205 | +10.29% |
| WRL (WIERZYCL) | 0.700 1 | 0.00% |
| XBS (XBSPROLOG) | 64.50 129 | +2.38% |
| XDD (MENTZEN) | 26.20 16 314 | 0.00% |
| YBS | 0.180 918 | -2.17% |
| YOS (YOSHI) | 0.686 1 458 | -2.56% |
| ZEN (ZENERIS) | 2.60 39 | 0.00% |
| ZRX (ZORTRAX) | 0.0880 58 746 | -3.83% |