| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 94 | -2.65% |
| 7FT (7FIT) | 23.40 3 685 | +2.63% |
| 7LV (7LEVELS) | 6.15 258 | +0.82% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.60 45 | 0.00% |
| ADX (ADATEX) | 1.25 1 | -0.79% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.242 605 | -6.92% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 24.00 8 032 | +0.84% |
| AGP (AGROMEP) | 3.08 148 | 0.00% |
| AIN (ABSINVEST) | 1.32 5 | -2.94% |
| AIT (AITON) | 0.234 1 301 | -0.43% |
| AME (AMESA) | 2.20 264 | +8.91% |
| AOL (ANALIZY) | 29.60 533 | 0.00% |
| APA (APANET) | 1.02 10 | +2.00% |
| APC (APOLLO) | 1.50 51 | -14.77% |
| APS | 6.15 156 | +0.82% |
| AQA (AQUAPOZ) | 5.30 558 | -4.50% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 12.00 2 101 | -1.64% |
| ARG (ARTGAMES) | 0.700 38 | -6.04% |
| ARI | 0.416 96 | -2.35% |
| ASA (APIS) | 0.0160 3 133 | 0.00% |
| ASR (ASTRO) | 0.0505 1 539 | -32.67% |
| ATA (ATCCARGO) | 11.30 1 348 | -1.74% |
| ATJ (ATOMJELLY) | 0.720 77 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.170 95 | 0.00% |
| AVE (ADVERTIGO) | 0.222 222 | +0.91% |
| AZC (AZTEC) | 1.41 14 | 0.00% |
| BAC (BACT) | 2.91 4 858 | +0.34% |
| BEE (BEEIN) | 6.15 12 | -0.81% |
| BEP (BIOMASS) | 0.1090 104 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 18.60 74 | +3.33% |
| BHX (BINARY) | 3.62 6 864 | +0.56% |
| BIG (BASEIG) | 30.00 820 803 | +25.00% |
| BKD (BKDGAMES) | 2.60 21 767 | -5.11% |
| BLF (BELEAF) | 2.70 54 | -5.59% |
| BLT (BALTICON) | 19.90 197 | +0.51% |
| BPC | 0.0985 49 | +0.51% |
| BPN (BLACKPOIN) | 0.324 145 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| BRP (BLACKROSE) | 0.426 4 | 0.00% |
| BSA (BRAS) | 0.229 10 | -3.38% |
| BSH | 15.90 30 433 | +1.27% |
| BSN (BRAINSCAN) | 14.80 15 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 1 388 | 0.00% |
| BTF (BTCS) | 4.46 16 560 | +1.83% |
| BTK (BIZTECH) | 0.1730 0 | -7.49% |
| CAI (CARLSON) | 3.12 14 466 | +5.41% |
| CBD (CANNABIS) | 0.1830 4 212 | -0.54% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.515 4 770 | +3.41% |
| CFG | 1.615 78 | -2.71% |
| CFS (CFSA) | 4.72 9 | +0.85% |
| CHP (CHERRY) | 0.496 3 634 | +10.71% |
| CLA (CONSOLE) | 5.70 6 | 0.00% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 9.90 20 | -1.00% |
| COR (COREY) | 0.3420 5 816 | +0.59% |
| COS (COSMA) | 0.394 39 | 0.00% |
| CRB (CARBONSTU) | 2.18 5 631 | -12.80% |
| CRC (CARPATHIA) | 1.66 37 | +7.10% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 7.45 5 272 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1350 23 738 | +1.50% |
| CWA (CONSOLEW) | 3.92 20 | 0.00% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4200 23 413 | -1.41% |
| DGN (DGNET) | 10.80 285 | 0.00% |
| DGS (DEMGAMES) | 0.430 56 | +0.47% |
| DIV (DIVOLIO) | 2.60 3 402 | -2.26% |
| DKR (DEKTRA) | 6.26 470 | -0.63% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 14.90 298 | -1.32% |
| DRF (DRFINANCE) | 1.485 6 072 | -0.67% |
| DRG (DRAGEUS) | 0.950 29 | 0.00% |
| DRZ (DORZECZY) | 27.20 6 351 | -0.73% |
| DTX (DITIX) | 0.1930 2 | 0.00% |
| DUA (DUALITY) | 0.750 15 | 0.00% |
| EBX (EKOBOX) | 1.690 8 812 | -2.59% |
| ECC (ECCGAMES) | 0.1865 26 | -0.27% |
| ECK (EUROSNACK) | 2.63 9 009 | +1.15% |
| ECL | 4.56 369 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.960 384 | +2.13% |
| EDL (EDITELPL) | 5.15 1 663 | -2.83% |
| EEE (EKIPA) | 1.155 2 903 | +3.12% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.75 266 | +3.85% |
| EGY (ENERGY) | 0.233 175 | -2.92% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.488 39 | +6.09% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.10 5 027 | -0.47% |
| EMP (EMPLOCITY) | 0.398 115 | -0.50% |
| END (ENEIDA) | 5.90 30 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.90 35 | -0.68% |
| EUV (EUVIC) | 20.80 104 | 0.00% |
| EXA (EXAMOBILE) | 3.76 1 955 | -0.53% |
| EXC (EXCELLENC) | 0.525 337 148 | +5.00% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| F51 (FARM51) | 2.080 4 426 | -0.95% |
| FAR (FARMINN) | 36.60 4 026 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.56 10 494 | +1.19% |
| FOX (SPACEFOX) | 2.10 5 691 | -1.87% |
| FPO (FORPOSTA) | 2.06 3 918 | 0.00% |
| FRB (FORBUILD) | 4.20 50 | 0.00% |
| FRM (FREEMIND) | 6.50 3 150 | +0.31% |
| FRW (FROZENWAY) | 37.10 8 951 | -3.64% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.585 59 | +0.86% |
| FVE (FOTOVOLT) | 0.368 9 006 | -0.54% |
| GAL (GALVO) | 2.40 276 | -5.51% |
| GAR (GARIN) | 2.62 1 085 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.680 2 739 | -1.18% |
| GEN (GENOMED) | 24.60 74 | -0.81% |
| GHT (GAMEHUNT) | 5.20 520 | +1.96% |
| GHY (GHYDROGEN) | 2.02 202 | 0.00% |
| GKS (GKSKAT) | 0.190 28 795 | +5.56% |
| GME (GRMEDIA) | 54.50 4 071 | -5.22% |
| GMV (GAMIVO) | 18.00 9 018 | +0.56% |
| GMZ (GRUPAMZ) | 0.278 123 | -0.36% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 68.60 137 | 0.00% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 19.10 2 101 | -2.55% |
| GRM (GREMPCO) | 1.050 29 | 0.00% |
| GRZ (GREENZEB) | 7.80 4 415 | -6.02% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.00 10 | 0.00% |
| GX1 (GENXONE) | 5.88 127 | -0.68% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.415 813 | -0.70% |
| HMP (HEMP) | 0.2140 16 659 | +3.88% |
| HOR (HORTICO) | 7.35 5 880 | -1.34% |
| HPE (HIPOWERSA) | 0.364 200 | -9.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 84.00 50 877 | 0.00% |
| HPS (HYDRAPRES) | 0.440 13 | 0.00% |
| HRC (GRUPAHRC) | 1.00 1 000 | -0.99% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1690 41 | 0.00% |
| HUB (HUBTECH) | 0.237 7 978 | +0.85% |
| IBC (IBCPOLSKA) | 2.65 966 | -0.75% |
| ICD (ICPD) | 0.920 820 | -0.54% |
| ICG (ICECODE) | 0.1400 8 400 | 0.00% |
| IDH | 2.14 11 | 0.00% |
| IFA (INFRA) | 2.15 6 | +2.38% |
| IGT (IGORIA) | 0.462 21 052 | -5.91% |
| IMG (IMMGAMES) | 0.680 13 461 | +2.72% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1120 227 | +0.45% |
| INS (INDOS) | 3.70 1 974 | +1.09% |
| INT (INTERNITY) | 7.40 22 | -1.99% |
| IPW (IMAGEPWR) | 1.00 2 600 | -13.04% |
| ISD (INSIDPARK) | 0.470 95 | -6.00% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.628 3 | 0.00% |
| IWS (IRONWOLF) | 1.190 50 | 0.00% |
| JJB (JUJUBEE) | 0.600 12 | 0.00% |
| JRC (JRCGROUP) | 1.24 12 | -0.80% |
| K2P (KOOL2PLAY) | 0.440 11 | 0.00% |
| KBJ | 20.00 149 960 | -4.76% |
| KLE (KLEPSYDRA) | 7.60 31 502 | -1.55% |
| KLK (KOLEJKOWO) | 71.00 5 362 | 0.00% |
| KLN (KLON) | 1.38 41 | -1.43% |
| KMB (KOMBINAT) | 0.954 28 801 | +2.03% |
| KME | 0.258 26 | +4.88% |
| KOR (KORBANK) | 10.70 182 | +0.94% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 1.99 3 104 | 0.00% |
| KUB (KUBOTA) | 13.40 13 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.209 209 | 0.00% |
| LEG (LEGIMI) | 29.20 971 | 0.00% |
| LET (LETUS) | 0.183 11 252 | 0.00% |
| LGT (LGTRADE) | 2.50 140 | -6.02% |
| LHD (LICHTHUND) | 58.00 1 450 | -3.33% |
| LMG (LMGAMES) | 0.670 1 | 0.00% |
| LTM (LTGAMES) | 6.10 481 | +1.67% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.42 268 | -5.33% |
| LUK (LUKARDI) | 0.422 5 | +19.21% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 55 | +4.51% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 2.92 1 223 | +0.69% |
| MAZ (MAZOP) | 13.50 1 350 | 0.00% |
| MBF (MBFGROUP) | 5.92 9 656 | -0.34% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| MDA (MEDAPP) | 0.220 6 310 | 0.00% |
| MDB (MEDICOBIO) | 0.468 1 167 | 0.00% |
| MDP (MEDCAMP) | 0.800 2 857 | -2.44% |
| MDT (MEDTECH) | 0.950 220 778 | +11.11% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.18 100 901 | +6.86% |
| MGS (MADNETIC) | 2.44 1 185 | -0.81% |
| MIG (MILITARY) | 0.3540 9 102 | +1.14% |
| MLB (MAKOLAB) | 8.70 793 | +2.96% |
| MLM (MILISYS) | 0.2760 13 205 | -4.83% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| MLT (MOONLIT) | 0.340 5 100 | +13.33% |
| MMC (MMCPL) | 8.00 240 | 0.00% |
| MMS (MADMIND) | 0.410 98 | 0.00% |
| MND (MINERAL) | 0.850 674 | +0.59% |
| MNS (MENNICASK) | 58.20 8 135 | +1.75% |
| MO2 (MOLIERA2) | 0.0715 8 864 | +6.72% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2470 25 296 | -4.26% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.53 66 | 0.00% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.835 38 867 | -9.73% |
| MUN (MUNAR) | 0.385 6 133 | +0.26% |
| MXP (MAXIPIZZA) | 0.450 5 | +6.89% |
| NOB (NOOBZ) | 13.10 6 416 | +4.80% |
| NOV (NOVINA) | 0.606 2 207 | -1.62% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.616 872 | -4.35% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| NTV (NTVSA) | 0.165 17 | 0.00% |
| NWA (NWAI) | 30.00 30 | +1.35% |
| O2T (ONE2TRIBE) | 0.278 461 | +0.72% |
| OLY (OLYMP) | 0.267 13 | 0.00% |
| ONC (ONICO) | 14.70 29 | 0.00% |
| ONE (1SOLUTION) | 0.0910 18 | +0.22% |
| OPI (OPTIGIS) | 0.386 2 745 | -2.53% |
| ORG (ORGANIC) | 8.95 448 | -0.56% |
| ORL (ORZLOPONY) | 2.28 11 | 0.00% |
| OUT (OUTDOORZY) | 1.600 2 780 | -4.19% |
| OVI (OVIDWORKS) | 0.478 645 | +4.82% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.406 6 812 | -2.87% |
| P24 (PRESENT24) | 0.123 224 | +4.24% |
| P2B (PLANETB2B) | 0.0535 11 | 0.00% |
| P2C (P2CHILL) | 2.28 1 394 | +3.64% |
| PAC (PROACTA) | 1.850 11 167 | -1.07% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 6.85 49 | -2.14% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.45 222 648 | +2.83% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.88 8 556 | +7.30% |
| PLM (POLMAN) | 0.400 10 034 | +2.83% |
| PLT (PLOTTWIST) | 1.54 1 262 | -0.65% |
| PNT (POINTPACK) | 14.00 12 050 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.930 40 | 0.00% |
| PRE (PRESIDENT) | 112.00 38 731 | 0.00% |
| PRH (POLHOLROZ) | 2.24 20 992 | +3.70% |
| PRN (PARTNER) | 0.330 1 071 | +8.55% |
| PRO (PROMISE) | 8.70 231 | +2.35% |
| PRS (PRYMUS) | 6.00 60 | 0.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.750 405 | -6.25% |
| QUB (QUBICGMS) | 0.730 12 | 0.00% |
| RAY (PURPLERAY) | 5.50 270 | -0.36% |
| RBS (ROBINSON) | 3.34 10 | +0.60% |
| RCA (ROCCA) | 3.22 19 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 1 107 | 0.00% |
| RDG (READGENE) | 5.06 223 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 12.600 4 259 | +0.80% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0780 5 433 | +5.41% |
| RSG (RSGAMES) | 7.50 38 | 0.00% |
| RSP (REMORSOL) | 6.10 314 | 0.00% |
| RST (ROAD) | 7.00 14 | +3.86% |
| S4E | 43.40 5 816 | -3.12% |
| SBE (SOFTBLUE) | 0.286 7 087 | -4.98% |
| SCS (STEMCELLS) | 0.398 40 | 0.00% |
| SDS (SDSOPTIC) | 4.98 7 211 | +2.89% |
| SED (SEDIVIO) | 9.85 10 | -1.50% |
| SEV (SEVENET) | 11.80 23 271 | +0.43% |
| SFD | 2.77 2 212 | +0.73% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1720 14 027 | -0.29% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0490 46 | -0.41% |
| SKN (SAKANA) | 0.310 2 | 0.00% |
| SKY (STOHID) | 1.660 3 422 | +7.10% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.30 11 | +6.43% |
| SNG (SYNERGA) | 0.449 1 080 | +0.22% |
| SNN (SUNNET) | 2.02 26 416 | -1.94% |
| SOK (SONKA) | 9.28 9 | 0.00% |
| STA (STARWARD) | 7.94 497 | -2.70% |
| STD (STANDREW) | 12.80 26 | 0.00% |
| SUN (SUNTECH) | 1.570 4 487 | -1.88% |
| SWM (SWMANSION) | 25.00 319 | -0.40% |
| SYG (SYGNIS) | 1.345 873 | -1.82% |
| SZR (SZAR) | 0.0575 6 | 0.00% |
| TCR (TECHROBOT) | 16.70 6 192 | +0.60% |
| TEC (TECNTICA) | 0.686 3 097 | +1.48% |
| TGG (TRIGGO) | 0.905 814 | 0.00% |
| TGS (TRUEGS) | 0.250 14 | -11.97% |
| THD (THEDUST) | 0.700 2 092 | -5.41% |
| TLG (TELGAM) | 0.440 24 105 | -3.08% |
| TLO (TELESTO) | 16.50 33 | +3.12% |
| TLS (TELESTR) | 23.80 9 044 | 0.00% |
| TME (TERMOEXP) | 15.70 31 | -1.26% |
| TMP (TELEMEDPL) | 0.665 13 | 0.00% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| TOS (TAMEX) | 3.46 7 | 0.00% |
| TRX (TREX) | 3.78 567 | -0.53% |
| TXN (TAXNET) | 1.60 3 481 | -3.03% |
| UFC (UNIFIED) | 0.226 471 | +40.37% |
| UFG (UFGAMES) | 0.900 22 | -0.55% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| VAI (VOLARIA) | 1.320 1 796 | 0.00% |
| VAR (VARSAV) | 0.448 87 | 0.00% |
| VDS (VIDIS) | 5.00 10 | +0.40% |
| VEE | 11.80 6 655 | +0.43% |
| VER (MPLVERBUM) | 5.80 6 | 0.00% |
| VFA (VRFABRIC) | 3.60 4 | +4.65% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.895 5 312 | -0.26% |
| VMX (VMAXSA) | 13.80 28 | 0.00% |
| VRB (VERBICOM) | 1.98 20 | 0.00% |
| WGP (WGPARTNER) | 0.0695 2 811 | 0.00% |
| WHH (WERTHHOLZ) | 0.177 99 | -1.12% |
| WLI (WILDINT) | 0.870 926 | +6.10% |
| WOD (WODKAN) | 6.50 7 | +4.84% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.584 43 | 0.00% |
| XBS (XBSPROLOG) | 66.50 3 325 | 0.00% |
| XDD (MENTZEN) | 28.20 1 253 | +2.17% |
| YBS (YELLOWBOS) | 0.240 5 259 | +15.38% |
| YOS (YOSHI) | 0.910 215 | 0.00% |
| ZEN (ZENERIS) | 3.01 61 | -2.90% |
| ZRX (ZORTRAX) | 0.0620 6 110 | +1.64% |