Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.26 19 +0.80%
7FT (7FIT) 12.00 15 576 +1.69%
7LV (7LEVELS) 7.60 15 0.00%
AAS (AALLIANCE) 9.65 1 448 0.00%
ABK (ABAK) 5.80 87 -3.33%
ADX (ADATEX) 1.08 62 -1.36%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.222 40 -0.89%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 23.60 24 0.00%
AGP (AGROMEP) 3.24 97 +4.52%
AIN (ABSINVEST) 1.05 1 645 0.00%
AIT (AITON) 0.250 50 0.00%
AME (AMESA) 2.37 684 +1.28%
AOL (ANALIZY) 24.00 8 692 -7.69%
APA (APANET) 1.03 10 0.00%
APC (APOLLO) 1.45 500 0.00%
APS 8.60 938 -6.01%
AQA (AQUAPOZ) 8.30 17 -2.35%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.70 23 0.00%
ARG (ARTGAMES) 0.510 243 0.00%
ARI 0.388 139 0.00%
ASA (APIS) 0.0200 0 -2.44%
ASR (ASTRO) 0.0930 18 0.00%
ATA (ATCCARGO) 14.95 15 +1.70%
ATJ (ATOMJELLY) 1.67 668 -5.11%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.360 2 204 +1.12%
AVE (ADVERTIGO) 0.244 5 -0.81%
AZC (AZTEC) 1.72 17 0.00%
BAC (BACT) 3.70 2 309 +2.21%
BEE (BEEIN) 7.80 16 0.00%
BEP (BIOMASS) 0.1330 317 -1.85%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.00 1 008 +0.96%
BHX (BINARY) 3.68 1 036 -1.08%
BIG (BASEIG) 46.00 14 642 +1.32%
BKD (BKDGAMES) 2.40 79 260 +7.14%
BLF (BELEAF) 3.20 176 0.00%
BLT (BALTICON) 28.20 592 -0.70%
BPC 0.100 32 0.00%
BPN (BLACKPOIN) 0.318 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.155 291 +19.23%
BRP (BLACKROSE) 0.518 364 -6.16%
BSA (BRAS) 0.270 11 821 0.00%
BSH 17.00 4 770 -0.87%
BSN (BRAINSCAN) 16.50 149 -4.07%
BTC (BTCSTUDIO) 0.208 284 +2.97%
BTF (BTCS) 5.85 36 321 +8.33%
BTK (BIZTECH) 0.206 2 831 +3.00%
CAI (CARLSON) 2.58 5 0.00%
CBD (CANNABIS) 0.1710 2 661 -0.58%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.660 35 0.00%
CFG 1.940 3 694 +7.48%
CFS (CFSA) 5.70 1 690 +0.88%
CHP (CHERRY) 5.58 1 395 0.00%
CLA (CONSOLE) 7.40 37 +0.68%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.70 694 -2.73%
COR (COREY) 0.4000 877 +4.17%
COS (COSMA) 0.430 215 -1.38%
CRB (CARBONSTU) 3.92 12 0.00%
CRC (CARPATHIA) 1.58 13 +6.76%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 1.810 419 -6.22%
CTE (CTEGROUP) 0.0280 1 680 0.00%
CTF (CENTURION) 1.600 421 -1.84%
CWA (CONSOLEW) 9.72 16 339 +2.75%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.805 19 714 0.00%
DGN (DGNET) 9.10 91 -1.94%
DGS (DEMGAMES) 0.530 7 686 -6.19%
DIV (DIVOLIO) 1.87 17 132 +5.65%
DKR (DEKTRA) 5.24 603 0.00%
DNS (DANKS) 0.770 443 0.00%
DPG (DARKPOINT) 24.00 240 0.00%
DRF (DRFINANCE) 1.420 734 +6.77%
DRG (DRAGEUS) 1.105 15 -8.68%
DTX (DITIX) 0.257 64 -0.77%
DUA (DUALITY) 1.040 10 0.00%
EBX (EKOBOX) 1.330 13 552 +4.72%
ECC (ECCGAMES) 0.203 1 394 0.00%
ECK (EUROSNACK) 2.74 7 494 +0.37%
ECL 17.80 5 002 0.00%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.690 97 -2.03%
EDL (EDITELPL) 5.60 1 534 -0.88%
EEE (EKIPA) 1.300 110 028 -11.56%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 7.05 635 -2.08%
EGY (ENERGY) 0.1950 1 993 -1.76%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.850 1 131 -3.41%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.54 6 276 -3.79%
EMP (EMPLOCITY) 2.00 8 +4.17%
END (ENEIDA) 7.05 352 +5.22%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.02 4 810 +1.00%
EUV (EUVIC) 26.40 106 -1.49%
EXA (EXAMOBILE) 4.04 808 +1.00%
EXC (EXCELLENC) 0.519 95 109 +0.97%
EXM (EXIMIT) 111.00 444 -5.93%
F51 (FARM51) 4.840 51 370 -0.82%
FEM (FEMTECH) 0.326 857 +8.67%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.56 1 072 -6.94%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.74 2 615 +1.48%
FOX (SPACEFOX) 3.10 2 467 -3.13%
FPO (FORPOSTA) 2.66 8 525 -5.00%
FRB (FORBUILD) 4.30 245 -2.27%
FRM (FREEMIND) 5.84 58 +0.69%
FRW (FROZENWAY) 38.40 38 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.710 866 +2.90%
FVE (FOTOVOLT) 0.528 1 525 +7.76%
GAL (GALVO) 1.340 9 348 -10.67%
GAR (GARIN) 1.790 18 0.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.19 39 677 -6.41%
GEN (GENOMED) 29.60 1 168 +6.47%
GHT (GAMEHUNT) 6.28 1 304 -3.98%
GHY (GHYDROGEN) 1.600 48 0.00%
GKS (GKSKAT) 0.167 1 887 +11.33%
GME (GRMEDIA) 70.50 846 -11.88%
GMV (GAMIVO) 15.50 62 +1.64%
GMZ (GRUPAMZ) 0.318 2 427 +6.00%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 13.18 12 475 +0.61%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 67.00 267 0.00%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.78 105 303 -0.43%
GRM (GREMPCO) 1.240 2 245 -0.80%
GRZ (GREENZEB) 9.80 5 551 +2.08%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.70 39 407 +1.79%
GX1 (GENXONE) 4.16 2 747 -2.35%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.970 3 309 -0.51%
HMP (HEMP) 0.1276 7 104 0.00%
HOR (HORTICO) 6.34 5 154 +0.63%
HPE (HIPOWERSA) 0.399 201 -0.25%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 84.60 5 671 -0.47%
HPS (HYDRAPRES) 0.464 43 0.00%
HRC (GRUPAHRC) 0.810 671 -7.95%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1890 406 -2.58%
HUB (HUBTECH) 0.256 3 405 +0.39%
IBC (IBCPOLSKA) 2.76 2 106 -6.44%
ICD (ICPD) 0.920 1 524 +3.37%
ICG (ICECODE) 0.250 60 +1.63%
IDH 1.80 180 -7.22%
IFA (INFRA) 1.950 29 +2.63%
IGT (IGORIA) 0.197 202 -2.48%
IMG (IMMGAMES) 1.060 21 0.00%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1065 42 0.00%
INS (INDOS) 3.52 106 +0.57%
INT (INTERNITY) 8.10 2 576 -2.41%
IPW (IMAGEPWR) 2.94 15 0.00%
ISD (INSIDPARK) 0.551 403 -8.22%
IVE (INVESTEKO) 2.28 64 -0.87%
IVO (INCUVO) 0.684 8 572 -1.44%
IWS (IRONWOLF) 1.680 19 841 -6.67%
JJB (JUJUBEE) 0.680 4 839 -2.86%
JRC (JRCGROUP) 0.140 14 0.00%
K2P (KOOL2PLAY) 0.850 9 0.00%
KBJ 23.30 47 889 -4.90%
KLE (KLEPSYDRA) 8.88 55 295 +1.14%
KLK (KOLEJKOWO) 76.30 8 099 -3.30%
KLN (KLON) 1.35 68 -3.57%
KME 0.308 99 +2.67%
KOR (KORBANK) 12.00 2 947 -3.23%
KPC (KUPIEC) 1.05 1 050 0.00%
KPI (KANCELWEC) 2.02 64 0.00%
KUB (KUBOTA) 14.10 71 0.00%
LBD (LOKATYBUD) 1.20 911 0.00%
LCN (LABOCANNA) 0.201 115 -1.47%
LEG (LEGIMI) 36.00 72 0.00%
LET (LETUS) 1.04 202 0.00%
LGT (LGTRADE) 2.86 422 +0.70%
LHD (LICHTHUND) 52.50 2 573 -6.25%
LMG (LMGAMES) 1.290 132 528 +20.00%
LTM (LTGAMES) 6.30 2 453 -2.17%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.40 10 805 -0.83%
LUK (LUKARDI) 0.410 82 +5.13%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.109 11 -2.68%
M4B 12.70 13 +1.60%
MAD (MADKOM) 2.80 2 869 +3.70%
MAZ (MAZOP) 17.00 14 677 +0.06%
MBF (MBFGROUP) 5.16 33 594 +1.18%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.1255 3 436 +25.50%
MDB (MEDICOBIO) 0.458 17 219 -0.43%
MDP (MEDCAMP) 0.835 33 0.00%
MDT (MEDTECH) 0.3880 3 088 +0.78%
MER (MERA) 1.25 1 761 -5.30%
MFD (MFOOD) 1.720 17 819 +0.58%
MGS (MADNETIC) 2.94 294 -0.34%
MIG (MILITARY) 0.4690 1 973 +0.86%
MLB (MAKOLAB) 7.20 19 089 +3.60%
MLM (MILISYS) 0.3140 15 996 +4.67%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.198 104 -1.00%
MMC (MMCPL) 10.10 51 0.00%
MMS (MADMIND) 0.387 19 0.00%
MND (MINERAL) 0.990 274 0.00%
MNS (MENNICASK) 87.60 41 152 +0.69%
MO2 (MOLIERA2) 0.0900 770 -2.17%
MPS (MEGAPIXEL) 1.62 1 095 0.00%
MPY (MPAY) 0.2800 6 976 -0.71%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.370 703 0.00%
MRK (MARKA) 0.200 10 0.00%
MSM 4.78 2 963 0.00%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.720 12 346 -1.37%
MUN (MUNAR) 0.399 3 013 -0.25%
MXP (MAXIPIZZA) 0.352 352 -18.14%
NOB (NOOBZ) 13.40 2 531 -2.90%
NOV (NOVINA) 0.589 14 623 +1.20%
NRS (NEURONE) 1.10 1 100 0.00%
NST (NESTMEDIC) 0.620 5 056 -3.88%
NTS (NOTORIA) 9.70 543 +4.86%
NTV (NTVSA) 0.177 961 +7.27%
NWA (NWAI) 26.50 7 987 -1.49%
O2T (ONE2TRIBE) 0.272 27 +3.03%
OLY (OLYMP) 0.213 107 -1.84%
OML (ONEMORE) 2.490 87 687 -0.99%
ONC (ONICO) 17.00 201 +3.03%
ONE (1SOLUTION) 0.0930 419 -1.90%
OPI (OPTIGIS) 0.430 1 155 -0.46%
ORG (ORGANIC) 9.00 81 -2.17%
ORL (ORZLOPONY) 2.42 79 0.00%
OUT (OUTDOORZY) 0.790 36 +3.95%
OVI (OVIDWORKS) 0.473 27 794 -9.73%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.400 2 519 -6.10%
P24 (PRESENT24) 0.101 1 468 -1.94%
P2B (PLANETB2B) 0.0720 2 246 -1.37%
P2C (P2CHILL) 3.46 121 +1.17%
PAC (PROACTA) 0.940 497 +4.21%
PBT (PBGAMES) 0.202 952 0.00%
PDG (PYRAMID) 9.70 10 +1.04%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.60 2 811 +1.82%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 9.00 4 323 +7.91%
PLM (POLMAN) 0.460 696 -1.71%
PLT (PLOTTWIST) 1.73 2 232 +2.98%
PNT (POINTPACK) 12.60 6 107 -2.33%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.930 9 0.00%
PRE (PRESIDENT) 115.28 32 571 -1.92%
PRH (POLHOLROZ) 2.80 92 712 -3.45%
PRN (PARTNER) 0.156 29 712 -1.27%
PRO (PROMISE) 7.05 705 -2.76%
PRS (PRYMUS) 5.15 52 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.750 3 326 +4.17%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 4.02 1 082 -1.47%
QUB (QUBICGMS) 0.900 1 099 -4.66%
RAY (PURPLERAY) 6.14 307 -1.32%
RBS (ROBINSON) 3.22 45 +3.21%
RCA (ROCCA) 3.59 2 406 0.00%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.310 1 099 -3.13%
RDG (READGENE) 5.98 6 695 -0.33%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0904 22 270 -0.66%
RSG (RSGAMES) 9.95 4 864 +6.99%
RSP (REMORSOL) 7.00 3 242 -5.15%
RST (ROAD) 5.06 25 0.00%
S4E 36.40 7 573 -0.55%
SBE (SOFTBLUE) 0.1735 17 0.00%
SCS (STEMCELLS) 0.400 535 0.00%
SCW (SCANWAY) 266.00 541 283 -1.48%
SDS (SDSOPTIC) 8.40 5 971 -4.11%
SED (SEDIVIO) 8.56 11 956 -14.06%
SEV (SEVENET) 3.79 10 720 -0.26%
SFD 2.78 14 042 +0.72%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0540 3 906 -6.25%
SKN (SAKANA) 0.326 800 -0.61%
SKY (STOHID) 1.850 54 +6.32%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 6.60 20 +3.94%
SNG (SYNERGA) 0.570 3 304 -2.73%
SNN (SUNNET) 2.040 2 +3.03%
SOK (SONKA) 11.00 1 858 -0.90%
STA (STARWARD) 8.90 26 123 -0.67%
STD (STANDREW) 14.40 362 -2.04%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.440 3 609 -2.70%
SWM (SWMANSION) 35.80 5 465 -1.65%
SYG (SYGNIS) 2.000 354 015 -16.67%
SZR (SZAR) 0.0935 2 022 +1.63%
TCR (TECHROBOT) 9.56 146 0.00%
TEC (TECNTICA) 0.316 1 632 -0.63%
TGG (TRIGGO) 1.000 2 +3.09%
TGS (TRUEGS) 0.275 2 172 +1.85%
THD (THEDUST) 0.900 315 +0.22%
TLG (TELGAM) 0.516 25 -6.18%
TLO (TELESTO) 18.40 4 272 -0.54%
TLS (TELESTR) 26.00 6 328 +1.56%
TME (TERMOEXP) 14.40 338 0.00%
TMP (TELEMEDPL) 0.590 14 +0.85%
TNT (TNTPROENR) 0.898 2 058 +6.15%
TOS (TAMEX) 2.72 3 -1.45%
TRX (TREX) 1.65 22 945 +1.23%
TXN (TAXNET) 1.88 6 0.00%
UFC (UNIFIED) 0.173 165 +10.90%
UFG (UFGAMES) 1.09 11 +0.93%
UNV (UNIVERSE) 4.30 1 694 +6.44%
VAI (VOLARIA) 1.880 235 0.00%
VAR (VARSAV) 0.400 1 200 0.00%
VDS (VIDIS) 4.68 42 +3.54%
VEE 13.10 30 956 -2.60%
VER (MPLVERBUM) 7.40 1 038 -3.90%
VFA (VRFABRIC) 3.79 76 -0.26%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.06 1 302 +1.98%
VMX (VMAXSA) 11.99 24 +1.44%
VRB (VERBICOM) 1.71 214 +5.56%
VRF (VRFACTORY) 0.1690 200 +1.20%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.180 302 -7.22%
WLI (WILDINT) 1.32 13 0.00%
WOD (WODKAN) 7.15 14 0.00%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.630 8 0.00%
XBS (XBSPROLOG) 81.00 2 696 -2.99%
XDD (MENTZEN) 33.00 2 644 0.00%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.27 25 103 +0.44%
ZEN (ZENERIS) 3.50 18 +0.57%
ZRX (ZORTRAX) 0.0710 21 992 0.00%