| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 1 071 | -12.61% |
| 7FT (7FIT) | 21.40 19 345 | 0.00% |
| 7LV (7LEVELS) | 6.10 276 | -6.87% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.60 6 | 0.00% |
| ADX (ADATEX) | 1.31 3 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.242 605 | -6.92% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 23.20 576 | +1.31% |
| AGP (AGROMEP) | 3.08 3 | +2.67% |
| AIN (ABSINVEST) | 1.42 1 022 | 0.00% |
| AIT (AITON) | 0.285 11 | +7.95% |
| AME (AMESA) | 2.20 12 311 | 0.00% |
| AOL (ANALIZY) | 25.00 500 | -5.30% |
| APA (APANET) | 0.975 488 | 0.00% |
| APC (APOLLO) | 1.31 13 | -0.76% |
| APS | 6.20 428 | 0.00% |
| AQA (AQUAPOZ) | 5.45 49 | +3.81% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.80 236 | -0.84% |
| ARG (ARTGAMES) | 0.720 729 | -0.69% |
| ARI | 0.426 21 | +1.43% |
| ASA (APIS) | 0.0170 592 | +3.03% |
| ASR (ASTRO) | 0.0750 21 | +2.74% |
| ATA (ATCCARGO) | 11.80 1 180 | +0.85% |
| ATJ (ATOMJELLY) | 0.715 278 | +2.88% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.210 1 984 | 0.00% |
| AVE (ADVERTIGO) | 0.220 23 | 0.00% |
| AZC (AZTEC) | 1.45 3 | +0.69% |
| BAC (BACT) | 3.02 1 268 | -0.98% |
| BEE (BEEIN) | 6.45 645 | 0.00% |
| BEP (BIOMASS) | 0.1170 1 342 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 18.10 18 | 0.00% |
| BHX (BINARY) | 3.74 536 | +1.63% |
| BIG (BASEIG) | 25.80 26 | 0.00% |
| BKD (BKDGAMES) | 2.58 18 615 | -11.03% |
| BLF (BELEAF) | 2.82 14 | 0.00% |
| BLT (BALTICON) | 19.80 1 124 | -3.88% |
| BPC | 0.0860 175 | -12.69% |
| BPN (BLACKPOIN) | 0.350 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0950 10 | 0.00% |
| BRP (BLACKROSE) | 0.417 57 | -5.01% |
| BSA (BRAS) | 0.225 6 418 | -1.75% |
| BSH | 16.70 5 645 | 0.00% |
| BSN (BRAINSCAN) | 14.70 29 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 3 473 | 0.00% |
| BTF (BTCS) | 4.52 23 | +0.44% |
| BTK (BIZTECH) | 0.1870 200 | 0.00% |
| CAI (CARLSON) | 2.28 5 | 0.00% |
| CBD (CANNABIS) | 0.1820 2 899 | -1.62% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.402 9 069 | -25.56% |
| CFG | 1.655 3 | 0.00% |
| CFS (CFSA) | 4.90 5 | +6.06% |
| CHP (CHERRY) | 0.496 4 811 | +18.10% |
| CLA (CONSOLE) | 5.95 29 | +0.85% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3440 69 | +0.29% |
| COS (COSMA) | 0.410 44 | -6.39% |
| CRB (CARBONSTU) | 1.98 79 | +4.21% |
| CRC (CARPATHIA) | 1.56 213 | +1.30% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 6.45 4 363 | -1.53% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1690 35 943 | +1.81% |
| CWA (CONSOLEW) | 4.10 2 050 | -1.44% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4460 6 679 | -1.33% |
| DGN (DGNET) | 10.10 285 | +1.00% |
| DGS (DEMGAMES) | 0.428 13 | 0.00% |
| DIV (DIVOLIO) | 3.20 160 | +6.67% |
| DKR (DEKTRA) | 6.18 1 970 | -2.52% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.30 15 | 0.00% |
| DRF (DRFINANCE) | 1.130 10 738 | +4.15% |
| DRG (DRAGEUS) | 0.902 374 | -0.88% |
| DRZ (DORZECZY) | 26.450 794 | 0.00% |
| DTX (DITIX) | 0.1940 75 | 0.00% |
| DUA (DUALITY) | 0.746 106 | +2.19% |
| EBX (EKOBOX) | 1.555 92 | +0.32% |
| ECC (ECCGAMES) | 0.1800 15 | -4.76% |
| ECK (EUROSNACK) | 2.50 38 200 | +4.17% |
| ECL | 4.40 2 200 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.040 1 214 | -0.95% |
| EDL (EDITELPL) | 5.35 3 829 | 0.00% |
| EEE (EKIPA) | 1.135 3 433 | 0.00% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.70 7 545 | -3.60% |
| EGY (ENERGY) | 0.216 2 686 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 9 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.17 272 | 0.00% |
| EMP (EMPLOCITY) | 0.420 298 | 0.00% |
| END (ENEIDA) | 6.35 64 | +2.42% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.60 2 368 | 0.00% |
| EUV (EUVIC) | 19.00 1 632 | -3.55% |
| EXA (EXAMOBILE) | 3.62 72 | 0.00% |
| EXC (EXCELLENC) | 0.4680 108 271 | +2.18% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| F51 (FARM51) | 2.220 4 596 | -0.45% |
| FAR (FARMINN) | 37.00 37 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.56 889 | +1.59% |
| FOX (SPACEFOX) | 2.20 1 100 | -5.17% |
| FPO (FORPOSTA) | 2.20 1 982 | +6.80% |
| FRB (FORBUILD) | 4.02 181 | -4.29% |
| FRM (FREEMIND) | 5.86 311 | +4.27% |
| FRW (FROZENWAY) | 38.50 77 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.640 2 140 | -9.86% |
| FVE (FOTOVOLT) | 0.399 1 506 | +2.31% |
| GAL (GALVO) | 2.60 1 211 | +0.78% |
| GAR (GARIN) | 2.64 29 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.800 3 414 | +2.86% |
| GEN (GENOMED) | 24.00 240 | -7.69% |
| GHT (GAMEHUNT) | 5.05 1 015 | -2.88% |
| GHY (GHYDROGEN) | 1.880 4 | -4.08% |
| GKS (GKSKAT) | 0.180 900 | +5.88% |
| GME (GRMEDIA) | 65.50 2 031 | -5.76% |
| GMV (GAMIVO) | 18.10 7 501 | 0.00% |
| GMZ (GRUPAMZ) | 0.246 0 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 69.80 140 | 0.00% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 18.80 1 880 | -2.08% |
| GRM (GREMPCO) | 0.990 148 | -2.94% |
| GRZ (GREENZEB) | 7.70 15 | +1.99% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.04 579 | +0.40% |
| GX1 (GENXONE) | 6.00 12 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.410 1 411 | -1.40% |
| HMP (HEMP) | 0.2060 4 235 | 0.00% |
| HOR (HORTICO) | 7.60 16 565 | +1.33% |
| HPE (HIPOWERSA) | 0.366 29 | -8.04% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 81.00 81 | 0.00% |
| HPS (HYDRAPRES) | 0.450 9 | 0.00% |
| HRC (GRUPAHRC) | 1.07 449 | +2.88% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1690 5 043 | 0.00% |
| HUB (HUBTECH) | 0.234 3 534 | -0.43% |
| IBC (IBCPOLSKA) | 2.70 8 | +0.75% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.1700 12 460 | -5.03% |
| IDH | 2.10 11 | -3.67% |
| IFA (INFRA) | 2.04 4 | 0.00% |
| IGT (IGORIA) | 0.478 63 862 | +11.16% |
| IMG (IMMGAMES) | 0.798 240 | +2.57% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1140 707 | +0.88% |
| INS (INDOS) | 3.62 1 171 | -1.09% |
| INT (INTERNITY) | 7.75 2 290 | -1.27% |
| IPW (IMAGEPWR) | 1.15 4 383 | -10.85% |
| ISD (INSIDPARK) | 0.480 1 750 | -11.93% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.616 6 | 0.00% |
| IWS (IRONWOLF) | 1.190 60 | 0.00% |
| JJB (JUJUBEE) | 0.600 9 820 | +1.69% |
| JRC (JRCGROUP) | 1.25 1 875 | +2.46% |
| K2P (KOOL2PLAY) | 0.440 11 | 0.00% |
| KBJ | 21.80 807 | 0.00% |
| KLE (KLEPSYDRA) | 7.42 4 762 | -1.07% |
| KLK (KOLEJKOWO) | 70.50 5 740 | -2.08% |
| KLN (KLON) | 1.40 50 411 | +1.45% |
| KMB (KOMBINAT) | 0.95 54 089 | -5.54% |
| KME | 0.254 26 | -1.55% |
| KOR (KORBANK) | 10.30 2 080 | -0.96% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.04 3 099 | -0.97% |
| KUB (KUBOTA) | 13.25 5 398 | +1.53% |
| LBD (LOKATYBUD) | 0.895 177 | +7.83% |
| LCN (LABOCANNA) | 0.200 3 143 | -4.31% |
| LEG (LEGIMI) | 29.20 117 | -0.68% |
| LET (LETUS) | 0.204 25 602 | +6.81% |
| LGT (LGTRADE) | 2.66 1 072 | +5.56% |
| LHD (LICHTHUND) | 60.00 16 203 | +3.45% |
| LMG (LMGAMES) | 0.730 662 | 0.00% |
| LTM (LTGAMES) | 7.05 78 | -6.00% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.35 540 | -0.74% |
| LUK (LUKARDI) | 0.422 5 | +19.21% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0670 7 | 0.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.18 604 | 0.00% |
| MAZ (MAZOP) | 13.40 4 020 | 0.00% |
| MBF (MBFGROUP) | 6.18 30 761 | +6.92% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| MDA (MEDAPP) | 0.290 18 907 | -4.92% |
| MDB (MEDICOBIO) | 0.490 12 714 | +4.70% |
| MDP (MEDCAMP) | 0.870 507 | 0.00% |
| MDT (MEDTECH) | 0.710 21 554 | 0.00% |
| MER (MERA) | 1.00 229 | -5.66% |
| MFD (MFOOD) | 2.080 149 466 | +10.64% |
| MGS (MADNETIC) | 2.60 11 180 | 0.00% |
| MIG (MILITARY) | 0.3800 10 075 | +3.26% |
| MLB (MAKOLAB) | 7.15 100 | -8.92% |
| MLM (MILISYS) | 0.3000 153 | -1.64% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| MLT (MOONLIT) | 0.250 305 | -16.67% |
| MMC (MMCPL) | 7.95 1 604 | -0.62% |
| MMS (MADMIND) | 0.400 7 281 | +10.50% |
| MND (MINERAL) | 0.845 565 | -0.59% |
| MNS (MENNICASK) | 56.80 54 334 | -5.33% |
| MO2 (MOLIERA2) | 0.0770 3 876 | -0.65% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2360 0 | -3.67% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.59 270 | +1.77% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.940 130 853 | +5.03% |
| MUN (MUNAR) | 0.410 37 | +2.50% |
| MXP (MAXIPIZZA) | 0.480 84 | +6.67% |
| NOB (NOOBZ) | 13.40 4 676 | -0.74% |
| NOV (NOVINA) | 0.632 1 249 | +3.95% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.632 19 | +1.94% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.160 320 | -2.44% |
| NWA (NWAI) | 29.00 232 | 0.00% |
| O2T (ONE2TRIBE) | 0.282 92 | -0.70% |
| OLY (OLYMP) | 0.268 30 | -0.37% |
| ONC (ONICO) | 15.50 109 | 0.00% |
| ONE (1SOLUTION) | 0.0902 316 | -1.10% |
| OPI (OPTIGIS) | 0.398 1 791 | 0.00% |
| ORG (ORGANIC) | 9.00 90 | +2.27% |
| ORL (ORZLOPONY) | 2.30 5 | +0.88% |
| OUT (OUTDOORZY) | 1.740 5 092 | +0.58% |
| OVI (OVIDWORKS) | 0.488 2 675 | +6.09% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.438 2 866 | +0.92% |
| P24 (PRESENT24) | 0.111 33 | -8.26% |
| P2B (PLANETB2B) | 0.0660 398 | +1.54% |
| P2C (P2CHILL) | 2.26 79 | 0.00% |
| PAC (PROACTA) | 1.900 2 852 | +2.70% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 7.60 15 | +0.66% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.45 545 | 0.00% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.02 301 | -3.46% |
| PLM (POLMAN) | 0.400 154 | 0.00% |
| PLT (PLOTTWIST) | 1.52 8 | -0.65% |
| PNT (POINTPACK) | 13.70 8 131 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.950 1 454 | +0.53% |
| PRE (PRESIDENT) | 112.00 8 960 | +0.90% |
| PRH (POLHOLROZ) | 2.00 12 439 | -6.54% |
| PRN (PARTNER) | 0.314 2 099 | +9.79% |
| PRO (PROMISE) | 8.80 3 457 | +1.15% |
| PRS (PRYMUS) | 5.85 1 435 | -2.50% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.855 3 204 | -2.84% |
| QUB (QUBICGMS) | 0.750 1 217 | 0.00% |
| RAY (PURPLERAY) | 5.68 1 289 | 0.00% |
| RBS (ROBINSON) | 3.46 10 | 0.00% |
| RCA (ROCCA) | 3.22 10 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 1 107 | 0.00% |
| RDG (READGENE) | 5.28 26 | -0.75% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 11.000 3 905 | +2.80% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0770 8 | +4.05% |
| RSG (RSGAMES) | 7.40 74 | +1.37% |
| RSP (REMORSOL) | 6.40 2 544 | +4.07% |
| RST (ROAD) | 7.16 1 917 | -0.28% |
| S4E | 44.80 135 109 | -0.44% |
| SBE (SOFTBLUE) | 0.344 36 967 | +3.30% |
| SCS (STEMCELLS) | 0.440 44 | 0.00% |
| SDS (SDSOPTIC) | 5.10 1 306 | 0.00% |
| SED (SEDIVIO) | 9.70 13 816 | +2.11% |
| SEV (SEVENET) | 13.00 59 048 | +0.39% |
| SFD | 2.71 40 243 | -3.21% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0476 36 | -4.80% |
| SKN (SAKANA) | 0.358 3 | 0.00% |
| SKY (STOHID) | 1.260 42 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 4.96 40 | 0.00% |
| SNG (SYNERGA) | 0.449 571 | 0.00% |
| SNN (SUNNET) | 2.08 10 | 0.00% |
| SOK (SONKA) | 9.22 4 610 | -1.91% |
| STA (STARWARD) | 7.92 9 427 | -3.41% |
| STD (STANDREW) | 12.80 26 | 0.00% |
| SUN (SUNTECH) | 1.650 5 924 | -2.37% |
| SWM (SWMANSION) | 25.50 3 570 | 0.00% |
| SYG (SYGNIS) | 1.420 1 372 | +2.90% |
| SZR (SZAR) | 0.0580 1 106 | 0.00% |
| TCR (TECHROBOT) | 16.20 758 | -1.82% |
| TEC (TECNTICA) | 0.686 5 429 | +0.59% |
| TGG (TRIGGO) | 0.900 1 762 | 0.00% |
| TGS (TRUEGS) | 0.280 1 | 0.00% |
| THD (THEDUST) | 0.800 840 | -1.23% |
| TLG (TELGAM) | 0.450 225 | 0.00% |
| TLO (TELESTO) | 16.40 2 049 | -2.96% |
| TLS (TELESTR) | 23.80 5 357 | -0.83% |
| TME (TERMOEXP) | 13.70 2 044 | +5.38% |
| TMP (TELEMEDPL) | 0.690 512 | 0.00% |
| TNT (TNTPROENR) | 0.401 10 181 | 0.00% |
| TOS (TAMEX) | 3.34 3 935 | -1.18% |
| TRX (TREX) | 3.98 301 | -0.50% |
| TXN (TAXNET) | 1.60 3 481 | -3.03% |
| UFC (UNIFIED) | 0.161 16 | -14.81% |
| UFG (UFGAMES) | 0.900 536 | -0.55% |
| UNV (UNIVERSE) | 3.50 667 | -10.26% |
| VAI (VOLARIA) | 1.590 3 242 | +6.71% |
| VAR (VARSAV) | 0.472 4 163 | +4.89% |
| VDS (VIDIS) | 4.72 722 | +6.31% |
| VEE | 12.45 4 787 | +1.22% |
| VER (MPLVERBUM) | 6.65 7 | 0.00% |
| VFA (VRFABRIC) | 3.60 1 462 | -3.74% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.950 2 | +2.63% |
| VMX (VMAXSA) | 13.80 28 | +7.81% |
| VRB (VERBICOM) | 1.84 18 | 0.00% |
| VRF (VRFACTORY) | 0.1820 3 025 | -4.21% |
| WGP (WGPARTNER) | 0.0550 7 759 | -3.51% |
| WHH (WERTHHOLZ) | 0.173 865 | 0.00% |
| WLI (WILDINT) | 0.850 4 | +2.41% |
| WOD (WODKAN) | 6.80 68 | 0.00% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.586 12 | -0.34% |
| XBS (XBSPROLOG) | 66.00 3 300 | -0.75% |
| XDD (MENTZEN) | 27.40 4 247 | 0.00% |
| YBS (YELLOWBOS) | 0.238 19 424 | 0.00% |
| YOS (YOSHI) | 0.880 10 197 | -4.14% |
| ZEN (ZENERIS) | 2.98 1 105 | +2.05% |
| ZRX (ZORTRAX) | 0.0615 1 020 | -2.38% |