| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.29 630 | -2.27% |
| 7FT (7FIT) | 11.00 1 530 | +0.92% |
| 7LV (7LEVELS) | 7.00 13 424 | -13.58% |
| AAS (AALLIANCE) | 10.50 693 | -7.08% |
| ABK (ABAK) | 5.90 1 422 | -1.67% |
| ADX (ADATEX) | 1.295 322 | +1.17% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.224 4 | +0.90% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 18.40 32 903 | +2.79% |
| AGP (AGROMEP) | 3.66 2 002 | +1.67% |
| AIN (ABSINVEST) | 1.07 3 526 | -0.93% |
| AIT (AITON) | 0.278 1 560 | +8.17% |
| AME (AMESA) | 2.59 23 991 | -1.15% |
| AOL (ANALIZY) | 24.00 24 | +1.69% |
| APA (APANET) | 0.97 68 | -4.90% |
| APC (APOLLO) | 1.55 525 | +18.32% |
| APS | 8.00 7 134 | -3.03% |
| AQA (AQUAPOZ) | 9.20 9 | +2.22% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.40 134 | -2.19% |
| ARG (ARTGAMES) | 0.380 16 598 | -5.00% |
| ARI | 0.358 2 562 | -5.29% |
| ASA (APIS) | 0.0175 2 205 | -2.78% |
| ASR (ASTRO) | 0.0935 1 196 | +4.47% |
| ATA (ATCCARGO) | 15.50 7 585 | +4.73% |
| ATJ (ATOMJELLY) | 1.06 11 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.240 6 891 | +4.20% |
| AVE (ADVERTIGO) | 0.250 16 | 0.00% |
| AZC (AZTEC) | 1.45 662 | 0.00% |
| BAC (BACT) | 3.10 109 966 | +0.65% |
| BEE (BEEIN) | 7.00 14 621 | +2.19% |
| BEP (BIOMASS) | 0.1370 29 579 | +3.01% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 20.60 62 | 0.00% |
| BHX (BINARY) | 3.96 59 | -7.48% |
| BIG (BASEIG) | 39.20 18 146 | 0.00% |
| BKD (BKDGAMES) | 1.630 1 088 | -6.86% |
| BLF (BELEAF) | 3.92 20 | 0.00% |
| BLT (BALTICON) | 20.00 2 000 | 0.00% |
| BPC | 0.1040 1 012 | +5.05% |
| BPN (BLACKPOIN) | 0.320 0 | +9.59% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.1000 30 | +10.50% |
| BRP (BLACKROSE) | 0.958 5 970 | -0.21% |
| BSA (BRAS) | 0.250 1 000 | 0.00% |
| BSH | 17.95 25 851 | +2.57% |
| BSN (BRAINSCAN) | 14.80 15 | +2.07% |
| BTC (BTCSTUDIO) | 0.250 225 | -26.47% |
| BTF (BTCS) | 6.30 59 404 | +16.67% |
| BTK (BIZTECH) | 0.212 1 538 | -7.02% |
| CAI (CARLSON) | 2.59 11 222 | +4.02% |
| CBD (CANNABIS) | 0.1958 28 273 | +0.51% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.605 1 554 | -6.20% |
| CFG | 1.795 2 722 | +1.70% |
| CFS (CFSA) | 4.98 13 561 | +0.81% |
| CHP (CHERRY) | 5.70 2 251 | -0.35% |
| CLA (CONSOLE) | 6.95 2 899 | +2.21% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 9.50 2 726 | -11.21% |
| COR (COREY) | 0.440 26 664 | +12.82% |
| COS (COSMA) | 0.395 8 285 | +2.86% |
| CRB (CARBONSTU) | 3.98 1 584 | 0.00% |
| CRC (CARPATHIA) | 1.74 1 770 | +8.75% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 1.54 290 | -8.61% |
| CTE (CTEGROUP) | 0.0280 7 092 | -2.78% |
| CTF (CENTURION) | 1.35 554 | +7.14% |
| CWA (CONSOLEW) | 7.00 31 545 | +3.86% |
| DDI (DDISTANCE) | 0.1260 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.925 106 393 | -6.09% |
| DGN (DGNET) | 9.96 100 | +1.63% |
| DGS (DEMGAMES) | 0.570 2 752 | -3.39% |
| DIV (DIVOLIO) | 1.40 2 965 | -4.11% |
| DKR (DEKTRA) | 4.74 11 824 | -7.06% |
| DNS (DANKS) | 0.740 188 | 0.00% |
| DPG (DARKPOINT) | 22.40 45 | -2.61% |
| DRF (DRFINANCE) | 1.40 15 | +3.70% |
| DRG (DRAGEUS) | 1.455 15 | -0.34% |
| DTX (DITIX) | 0.249 126 | 0.00% |
| DUA (DUALITY) | 1.125 400 | +6.13% |
| EBX (EKOBOX) | 1.040 24 801 | +9.47% |
| ECC (ECCGAMES) | 0.216 5 594 | +2.37% |
| ECK (EUROSNACK) | 2.70 14 163 | 0.00% |
| ECL | 15.00 2 761 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.325 190 | -6.36% |
| EDL (EDITELPL) | 5.60 9 011 | +6.67% |
| EEE (EKIPA) | 1.315 37 556 | +0.38% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.90 69 | +0.73% |
| EGY (ENERGY) | 0.228 11 923 | -9.52% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.925 843 | -2.12% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.62 1 351 | -0.76% |
| EMP (EMPLOCITY) | 2.10 11 514 | +17.98% |
| END (ENEIDA) | 6.80 1 711 | +1.49% |
| EON (EONET) | 28.00 22 496 | -11.95% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.06 6 105 | -3.74% |
| EXA (EXAMOBILE) | 3.30 17 024 | +5.77% |
| EXC (EXCELLENC) | 0.2990 69 743 | 0.00% |
| EXM (EXIMIT) | 81.50 82 | 0.00% |
| F51 (FARM51) | 4.90 36 086 | -1.01% |
| FEM (FEMTECH) | 0.284 3 961 | +5.19% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.46 36 | -0.89% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.44 4 202 | -1.61% |
| FOX (SPACEFOX) | 3.00 1 090 | -7.98% |
| FPO (FORPOSTA) | 2.40 960 | +0.84% |
| FRB (FORBUILD) | 4.80 29 | 0.00% |
| FRM (FREEMIND) | 7.00 255 | +6.06% |
| FRW (FROZENWAY) | 38.90 1 048 | +1.04% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.680 68 | +13.33% |
| FVE (FOTOVOLT) | 0.410 1 838 | +1.23% |
| GAL (GALVO) | 1.43 6 929 | +2.14% |
| GAR (GARIN) | 1.60 7 561 | +8.11% |
| GDC (GAMEDUST) | 0.0670 13 | +2.29% |
| GDS (GDEVS) | 2.34 3 707 | +4.00% |
| GEN (GENOMED) | 24.20 858 | +0.83% |
| GHT (GAMEHUNT) | 6.70 536 | +0.30% |
| GHY (GHYDROGEN) | 1.36 29 | +4.62% |
| GKS (GKSKAT) | 0.120 600 | 0.00% |
| GME (GRMEDIA) | 83.00 1 992 | -11.70% |
| GMV (GAMIVO) | 15.10 5 206 | +2.37% |
| GMZ (GRUPAMZ) | 0.280 4 354 | +8.11% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 10.60 519 023 | +7.07% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 72.00 1 147 | +3.60% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 20.00 4 430 | 0.00% |
| GRM (GREMPCO) | 1.160 3 275 | +2.65% |
| GRZ (GREENZEB) | 9.90 20 | +1.02% |
| GTF (GOTFI) | 14.40 634 | 0.00% |
| GTS (GEOTRANS) | 5.42 4 535 | +0.37% |
| GX1 (GENXONE) | 4.06 10 759 | -2.17% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 2.00 29 027 | -1.48% |
| HMP (HEMP) | 0.1412 24 915 | +3.37% |
| HOR (HORTICO) | 6.04 10 547 | -0.66% |
| HPE (HIPOWERSA) | 0.362 2 270 | -6.94% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 93.60 35 458 | -2.30% |
| HPS (HYDRAPRES) | 0.550 31 | 0.00% |
| HRC (GRUPAHRC) | 0.790 299 | +1.28% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.200 1 963 | 0.00% |
| HUB (HUBTECH) | 0.242 38 457 | -0.82% |
| IBC (IBCPOLSKA) | 2.74 1 650 | -5.52% |
| ICD (ICPD) | 1.04 10 | +0.97% |
| ICG (ICECODE) | 0.300 2 545 | 0.00% |
| IDH | 2.52 13 | -0.79% |
| IFA (INFRA) | 2.16 99 783 | +1.41% |
| IGT (IGORIA) | 0.1995 538 | +2.31% |
| IMG (IMMGAMES) | 1.070 96 258 | +11.46% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1040 5 875 | -1.89% |
| INS (INDOS) | 3.36 333 | -2.89% |
| INT (INTERNITY) | 8.10 1 003 | +5.19% |
| IPW (IMAGEPWR) | 3.48 17 | +1.16% |
| ISD (INSIDPARK) | 0.620 342 | 0.00% |
| IVE (INVESTEKO) | 1.97 10 533 | -7.08% |
| IVO (INCUVO) | 0.662 145 | +4.42% |
| IWS (IRONWOLF) | 2.00 594 | +1.52% |
| JJB (JUJUBEE) | 0.684 3 845 | -2.29% |
| JRC (JRCGROUP) | 0.129 0 | +6.61% |
| K2P (KOOL2PLAY) | 0.788 347 | -1.50% |
| KBJ | 22.40 381 | +3.70% |
| KLE (KLEPSYDRA) | 7.62 70 078 | +7.93% |
| KLK (KOLEJKOWO) | 80.50 22 034 | +0.62% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KME | 0.250 3 864 | +5.04% |
| KOR (KORBANK) | 8.50 3 915 | +1.19% |
| KPC (KUPIEC) | 0.915 915 | -23.75% |
| KPI (KANCELWEC) | 1.84 5 084 | -0.54% |
| KUB (KUBOTA) | 15.20 532 | -1.30% |
| LBD (LOKATYBUD) | 1.10 330 | +0.92% |
| LCN (LABOCANNA) | 0.1820 8 443 | -4.21% |
| LEG (LEGIMI) | 37.00 1 460 | +1.37% |
| LET (LETUS) | 0.870 10 | -8.42% |
| LGT (LGTRADE) | 3.00 928 | +7.14% |
| LHD (LICHTHUND) | 46.00 2 174 | +4.55% |
| LMG (LMGAMES) | 0.600 617 | -1.64% |
| LTM (LTGAMES) | 5.90 11 154 | 0.00% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.40 6 351 | +3.45% |
| LUK (LUKARDI) | 0.380 2 033 | +14.46% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.103 10 | 0.00% |
| M4B | 12.50 13 | +6.84% |
| MAD (MADKOM) | 2.32 9 056 | +9.43% |
| MAZ (MAZOP) | 14.60 175 | +4.29% |
| MBF (MBFGROUP) | 4.65 5 086 | -1.06% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.0848 8 532 | +2.17% |
| MDB (MEDICOBIO) | 0.371 175 304 | -15.49% |
| MDP (MEDCAMP) | 0.620 2 082 | -6.06% |
| MDT (MEDTECH) | 0.203 99 | -15.06% |
| MER (MERA) | 1.12 191 | -5.08% |
| MFD (MFOOD) | 1.91 500 405 | +15.76% |
| MGS (MADNETIC) | 3.91 19 870 | +1.30% |
| MIG (MILITARY) | 0.357 23 409 | -2.46% |
| MLB (MAKOLAB) | 7.65 30 375 | +3.38% |
| MLM (MILISYS) | 0.300 9 278 | 0.00% |
| MLP (MILKPOL) | 0.750 413 | +25.00% |
| MLT (MOONLIT) | 0.286 685 | +10.00% |
| MMC (MMCPL) | 8.10 3 291 | -9.50% |
| MMS (MADMIND) | 0.470 5 832 | -7.84% |
| MND (MINERAL) | 1.00 8 293 | -1.96% |
| MNS (MENNICASK) | 56.80 71 235 | 0.00% |
| MO2 (MOLIERA2) | 0.0890 1 057 | -1.11% |
| MPS (MEGAPIXEL) | 1.60 800 | +8.11% |
| MPY (MPAY) | 0.2590 35 645 | +1.57% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.370 40 186 | +19.35% |
| MRK (MARKA) | 0.200 20 | -2.91% |
| MSM | 4.19 33 | -1.41% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.800 63 783 | +7.38% |
| MUN (MUNAR) | 0.310 1 721 | -8.82% |
| MXP (MAXIPIZZA) | 0.400 649 | 0.00% |
| NOB (NOOBZ) | 12.70 8 995 | 0.00% |
| NOV (NOVINA) | 0.600 14 492 | -3.23% |
| NRS (NEURONE) | 1.10 1 350 | +6.80% |
| NST (NESTMEDIC) | 0.630 3 481 | -4.55% |
| NTS (NOTORIA) | 9.25 338 | -4.64% |
| NTV (NTVSA) | 0.164 129 | -2.96% |
| NWA (NWAI) | 23.80 13 037 | -4.42% |
| O2T (ONE2TRIBE) | 0.268 21 061 | +11.67% |
| OLY (OLYMP) | 0.223 1 945 | 0.00% |
| OML (ONEMORE) | 2.110 374 227 | +0.96% |
| ONC (ONICO) | 9.50 1 169 | -4.04% |
| ONE (1SOLUTION) | 0.0946 12 032 | +0.42% |
| OPI (OPTIGIS) | 0.444 8 087 | -2.63% |
| ORG (ORGANIC) | 12.50 13 | 0.00% |
| ORL (ORZLOPONY) | 2.58 4 066 | +2.38% |
| OUT (OUTDOORZY) | 0.705 14 353 | +2.92% |
| OVI (OVIDWORKS) | 0.490 5 801 | +2.30% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.390 5 528 | +7.14% |
| P24 (PRESENT24) | 0.113 5 986 | +6.60% |
| P2B (PLANETB2B) | 0.0840 13 746 | +8.39% |
| P2C (P2CHILL) | 3.18 28 792 | -5.92% |
| PAC (PROACTA) | 1.285 2 389 | +0.78% |
| PBT (PBGAMES) | 0.152 1 280 | -1.30% |
| PDG (PYRAMID) | 10.00 1 373 | +4.17% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.50 7 548 | -5.26% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 8.42 9 813 | +2.68% |
| PLM (POLMAN) | 0.429 33 | 0.00% |
| PLT (PLOTTWIST) | 1.44 380 | +0.70% |
| PNT (POINTPACK) | 12.25 31 106 | -0.81% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 1.10 316 | 0.00% |
| PRE (PRESIDENT) | 120.90 157 639 | +0.75% |
| PRH (POLHOLROZ) | 2.76 61 638 | -5.48% |
| PRN (PARTNER) | 0.125 3 659 | +5.93% |
| PRO (PROMISE) | 6.55 1 427 | +1.55% |
| PRS (PRYMUS) | 5.35 80 | 0.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.670 9 | +1.52% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QRT (QUART) | 3.92 248 | 0.00% |
| QUB (QUBICGMS) | 0.750 5 380 | -3.85% |
| RAY (PURPLERAY) | 5.540 1 795 | -10.65% |
| RBS (ROBINSON) | 3.10 62 | +0.65% |
| RCA (ROCCA) | 4.14 3 136 | +17.95% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.320 1 163 | -5.33% |
| RDG (READGENE) | 5.56 6 092 | +1.09% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0842 1 150 | +3.95% |
| RSG (RSGAMES) | 9.00 45 | +0.56% |
| RSP (REMORSOL) | 5.68 11 | +3.27% |
| RST (ROAD) | 4.57 1 782 | +3.39% |
| S4E | 44.20 44 | 0.00% |
| SBE (SOFTBLUE) | 0.1655 6 871 | -1.49% |
| SCS (STEMCELLS) | 0.418 31 | +1.46% |
| SCW (SCANWAY) | 176.50 381 381 | -0.56% |
| SDS (SDSOPTIC) | 6.26 1 527 | -0.63% |
| SED (SEDIVIO) | 8.30 4 621 | -3.71% |
| SEV (SEVENET) | 2.56 6 560 | +3.64% |
| SFD | 3.00 13 612 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0526 4 493 | +0.38% |
| SKN (SAKANA) | 0.350 16 | +0.57% |
| SKY (STOHID) | 1.83 2 232 | +8.93% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.85 6 | +13.59% |
| SNG (SYNERGA) | 0.534 3 257 | -6.64% |
| SNN (SUNNET) | 1.850 185 | 0.00% |
| SOK (SONKA) | 9.08 20 554 | -0.87% |
| STA (STARWARD) | 10.45 48 884 | -0.48% |
| STD (STANDREW) | 13.20 2 607 | +10.92% |
| STI (STILO) | 2.58 8 | +17.27% |
| SUN (SUNTECH) | 1.320 10 686 | -2.22% |
| SWM (SWMANSION) | 38.00 10 716 | +2.70% |
| SYG (SYGNIS) | 2.08 37 891 | -5.45% |
| SZR (SZAR) | 0.0980 0 | +1.03% |
| TCR (TECHROBOT) | 8.24 22 175 | +0.49% |
| TGG (TRIGGO) | 0.915 26 | 0.00% |
| TGS (TRUEGS) | 0.241 72 | 0.00% |
| THD (THEDUST) | 0.794 199 | 0.00% |
| TLG (TELGAM) | 0.473 21 235 | +4.65% |
| TLO (TELESTO) | 18.00 375 | 0.00% |
| TLS (TELESTR) | 23.80 70 | +0.85% |
| TME (TERMOEXP) | 13.60 27 | 0.00% |
| TMP (TELEMEDPL) | 0.450 450 | 0.00% |
| TNT (TNTPROENR) | 0.844 8 109 | +0.48% |
| TOS (TAMEX) | 2.40 339 | -1.64% |
| TRX (TREX) | 1.43 1 253 | +8.33% |
| TXN (TAXNET) | 2.00 10 | 0.00% |
| UFC (UNIFIED) | 0.185 8 946 | +11.45% |
| UFG (UFGAMES) | 0.985 1 279 | +0.51% |
| UNV (UNIVERSE) | 5.45 1 314 | -0.91% |
| VAI (VOLARIA) | 1.67 3 496 | -2.91% |
| VAR (VARSAV) | 0.373 941 | 0.00% |
| VDS (VIDIS) | 4.44 72 | -10.84% |
| VEE | 11.25 10 081 | -0.44% |
| VER (MPLVERBUM) | 7.85 8 | 0.00% |
| VFA (VRFABRIC) | 3.30 7 890 | 0.00% |
| VGN (VINCIGEN) | 0.304 5 878 | +1.33% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.985 1 738 | +3.39% |
| VMX (VMAXSA) | 12.98 155 | +1.41% |
| VRB (VERBICOM) | 1.28 2 579 | -11.11% |
| VRF (VRFACTORY) | 0.169 21 513 | -6.63% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.173 31 264 | -2.81% |
| WLI (WILDINT) | 1.65 15 408 | +13.01% |
| WOD (WODKAN) | 7.00 28 | 0.00% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.570 5 761 | +3.64% |
| XBS (XBSPROLOG) | 84.50 2 616 | 0.00% |
| XDD (MENTZEN) | 28.20 30 777 | +0.36% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YOS (YOSHI) | 2.22 15 038 | -2.20% |
| ZEN (ZENERIS) | 3.93 3 473 | +11.65% |
| ZRX (ZORTRAX) | 0.0700 9 867 | +6.06% |