| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.14 825 | -5.00% |
| 7FT (7FIT) | 22.60 66 233 | +5.61% |
| 7LV (7LEVELS) | 6.30 221 | +6.78% |
| ABK (ABAK) | 5.30 233 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.260 1 276 | +8.33% |
| AGL (AGROLIGA) | 34.00 13 306 | -2.58% |
| AGP (AGROMEP) | 3.16 210 | 0.00% |
| AIN (ABSINVEST) | 1.13 59 693 | -14.39% |
| AIT (AITON) | 0.229 15 | -0.87% |
| AME (AMESA) | 2.26 1 437 | -0.88% |
| AOL (ANALIZY) | 29.80 387 | +4.20% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.10 7 947 | -6.82% |
| APS | 5.90 2 609 | +2.61% |
| AQA (AQUAPOZ) | 4.80 1 509 | +3.90% |
| AQU (AQUABB) | 12.00 48 | 0.00% |
| ARG (ARTGAMES) | 1.060 11 564 | -2.75% |
| ARI | 0.410 143 | -2.84% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0750 333 | +7.14% |
| ATA (ATCCARGO) | 11.50 9 215 | +1.77% |
| ATJ (ATOMJELLY) | 0.660 124 550 | -7.69% |
| AUX (AUXILIA) | 1.250 994 | +0.81% |
| AVE (ADVERTIGO) | 0.208 1 428 | +9.47% |
| AXN (AXIA) | 0.500 10 941 | +6.38% |
| AZC (AZTEC) | 1.18 14 | 0.00% |
| BAC (BACT) | 3.40 28 652 | -1.16% |
| BEE (BEEIN) | 16.30 326 | -4.12% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.20 1 581 | -7.34% |
| BHX (BINARY) | 3.62 431 | +1.12% |
| BIG (BASEIG) | 16.00 58 862 | +12.68% |
| BKD (BKDGAMES) | 1.790 11 266 | +1.13% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.40 752 | +3.19% |
| BPC | 0.0720 532 | 0.00% |
| BPN (BLACKPOIN) | 0.300 4 | +0.67% |
| BRO (CZARNKOW) | 0.0900 225 | 0.00% |
| BRP (BLACKROSE) | 0.364 317 | 0.00% |
| BSA (BRAS) | 0.1755 4 253 | -0.85% |
| BSH | 24.40 17 372 | -2.40% |
| BSN (BRAINSCAN) | 10.40 1 040 | -5.45% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| BTF (BTCS) | 4.42 46 454 | +11.06% |
| BTK (BIZTECH) | 0.1390 478 | -0.71% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2200 117 208 | -0.90% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.460 1 033 | +4.55% |
| CFG | 1.695 2 810 | -4.78% |
| CFS (CFSA) | 4.76 10 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.55 46 | 0.00% |
| CMC (COMECO) | 0.0500 149 | -28.57% |
| CMI | 5.80 6 | 0.00% |
| COS (COSMA) | 0.410 17 468 | +2.50% |
| CRB (CARBONSTU) | 1.98 2 986 | -1.98% |
| CRC (CARPATHIA) | 1.53 42 | -3.77% |
| CST (CSTORE) | 4.30 29 664 | -3.15% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0915 65 976 | -1.08% |
| CWA (CONSOLEW) | 2.80 2 806 | +3.70% |
| DDI (DDISTANCE) | 0.120 775 | -11.40% |
| DFH (DEFENCEH) | 0.712 98 386 | +2.01% |
| DIV (DIVOLIO) | 3.00 10 492 | -0.66% |
| DKR (DEKTRA) | 5.46 137 | 0.00% |
| DNS (DANKS) | 0.820 19 401 | 0.00% |
| DPG (DARKPOINT) | 9.95 1 906 | +3.65% |
| DRF (DRFINANCE) | 1.570 835 | -0.63% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| DRZ (DORZECZY) | 27.95 28 | 0.00% |
| DTX (DITIX) | 0.1910 2 | -0.52% |
| DUA (DUALITY) | 0.696 52 | 0.00% |
| EBX (EKOBOX) | 1.340 12 | 0.00% |
| ECC (ECCGAMES) | 0.217 1 005 | +3.83% |
| ECK (EUROSNACK) | 2.49 1 443 | +2.89% |
| ECL | 4.08 24 646 | +2.51% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.590 2 682 | -3.28% |
| EDL (EDITELPL) | 6.05 1 107 | +6.14% |
| EEE (EKIPA) | 0.880 46 880 | -4.97% |
| EGH (EKOPOL) | 6.05 2 115 | 0.00% |
| EGY (ENERGY) | 0.266 16 426 | -1.48% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.450 39 | 0.00% |
| ELQ | 2.01 63 989 | +12.61% |
| EMP (EMPLOCITY) | 0.480 209 291 | +36.36% |
| EMS (ENIMSO) | 0.2990 1 426 | -0.66% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.04 2 822 | -0.65% |
| EUV (EUVIC) | 21.40 7 149 | -6.14% |
| EXA (EXAMOBILE) | 4.00 18 347 | +8.11% |
| EXC (EXCELLENC) | 0.545 176 636 | +0.93% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 32.70 4 053 | +0.05% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 1 015 | 0.00% |
| FIB (FIBO) | 12.50 13 | -0.79% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.34 35 732 | +1.30% |
| FOX (SPACEFOX) | 1.900 121 | 0.00% |
| FPO (FORPOSTA) | 2.58 3 207 | -1.53% |
| FRB (FORBUILD) | 4.30 275 | 0.00% |
| FRM (FREEMIND) | 6.72 235 | -2.89% |
| FRW (FROZENWAY) | 26.50 846 | -0.38% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.830 166 | +2.47% |
| FVE (FOTOVOLT) | 0.288 357 | 0.00% |
| GAL (GALVO) | 3.88 25 135 | -3.00% |
| GAR (GARIN) | 1.900 2 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.64 11 017 | -2.15% |
| GEN (GENOMED) | 37.40 560 | +5.65% |
| GHT (GAMEHUNT) | 4.66 19 | +5.91% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.155 1 333 | -3.13% |
| GME (GRMEDIA) | 43.40 519 | -0.46% |
| GMV (GAMIVO) | 15.10 76 | -0.66% |
| GMZ (GRUPAMZ) | 0.230 147 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 66.40 3 158 | -0.30% |
| GRL (GREENLANE) | 18.90 2 810 | -0.53% |
| GRM (GREMPCO) | 1.500 101 | 0.00% |
| GRZ (GREENZEB) | 9.45 2 184 | -0.53% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.39 9 319 | -0.68% |
| GX1 (GENXONE) | 5.18 3 013 | -2.26% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.155 37 561 | +0.43% |
| HOR (HORTICO) | 6.95 11 675 | 0.00% |
| HPE (HIPOWERSA) | 0.314 12 746 | +20.77% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 45.80 1 052 | 0.00% |
| HPS (HYDRAPRES) | 0.396 45 | 0.00% |
| HRC (GRUPAHRC) | 0.930 144 | 0.00% |
| HRT (HURTIMEX) | 0.1000 875 | -6.54% |
| HUB (HUBTECH) | 0.280 42 672 | 0.00% |
| IBC (IBCPOLSKA) | 4.88 7 077 | -0.20% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| ICG (ICECODE) | 0.0810 3 492 | -6.90% |
| IDH | 2.42 2 165 | -4.72% |
| IFA (INFRA) | 1.900 87 | -4.04% |
| IFL (IFLEASING) | 1.58 24 830 | -0.63% |
| IGT (IGORIA) | 0.399 5 008 | +2.31% |
| IMG (IMMGAMES) | 0.694 2 519 | +6.77% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1115 20 127 | +1.83% |
| INS (INDOS) | 3.26 1 360 | +1.24% |
| INT (INTERNITY) | 10.00 100 | 0.00% |
| IPW (IMAGEPWR) | 2.50 5 398 | +12.61% |
| ISD (INSIDPARK) | 0.550 11 | +1.85% |
| IVE (INVESTEKO) | 1.52 380 | 0.00% |
| IVO (INCUVO) | 0.634 14 827 | -5.65% |
| IWS (IRONWOLF) | 1.240 508 | -0.80% |
| JJB (JUJUBEE) | 0.494 534 | +0.82% |
| JRC (JRCGROUP) | 1.01 4 456 | -2.88% |
| K2P (KOOL2PLAY) | 1.00 14 | 0.00% |
| KBJ | 27.00 10 297 | 0.00% |
| KLE (KLEPSYDRA) | 7.36 25 484 | -1.87% |
| KLK (KOLEJKOWO) | 55.50 220 | 0.00% |
| KLN (KLON) | 1.30 9 | +6.56% |
| KMB (KOMBINAT) | 0.915 20 687 | +0.66% |
| KME | 0.220 22 | 0.00% |
| KOR (KORBANK) | 12.40 16 976 | +2.48% |
| KPC (KUPIEC) | 0.920 2 665 | -8.00% |
| KPI (KANCELWEC) | 2.06 5 430 | +4.04% |
| KUB (KUBOTA) | 12.55 6 114 | +0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 173 | 0.00% |
| LEG (LEGIMI) | 26.00 1 378 | 0.00% |
| LET (LETUS) | 0.147 294 | 0.00% |
| LFR (LIFTERO) | 60.97 566 122 | +0.78% |
| LGT (LGTRADE) | 1.99 3 445 | +3.65% |
| LHD (LICHTHUND) | 60.00 3 666 | -9.09% |
| LMG (LMGAMES) | 0.685 14 | 0.00% |
| LTM (LTGAMES) | 8.80 40 741 | -10.20% |
| LUD (LUDUS) | 0.320 6 | -3.03% |
| LUG | 1.60 434 | +6.67% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0900 990 | +4.65% |
| M4B | 11.00 176 | +19.57% |
| MAD (MADKOM) | 2.86 432 | 0.00% |
| MAZ (MAZOP) | 14.00 2 730 | -1.41% |
| MBF (MBFGROUP) | 3.440 5 669 | -0.29% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1610 5 817 | -5.29% |
| MDB (MEDICOBIO) | 0.366 313 | -2.66% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3480 378 910 | -2.25% |
| MER (MERA) | 1.02 117 | -5.56% |
| MFD (MFOOD) | 3.68 27 207 | +5.75% |
| MGS (MADNETIC) | 2.60 2 938 | -0.76% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4900 487 852 | +5.60% |
| MLB (MAKOLAB) | 7.00 8 018 | -5.41% |
| MLM (MILISYS) | 0.4400 9 646 | +1.15% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.338 507 | -3.43% |
| MMC (MMCPL) | 8.40 504 | 0.00% |
| MMS (MADMIND) | 0.260 1 122 | +4.00% |
| MND (MINERAL) | 0.720 47 | 0.00% |
| MNS (MENNICASK) | 48.80 51 084 | -1.41% |
| MO2 (MOLIERA2) | 0.0780 693 | -1.89% |
| MPY (MPAY) | 0.1555 3 901 | -3.72% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| MSM | 5.70 14 311 | +7.55% |
| MTN (MILTON) | 0.525 26 905 | -4.55% |
| MUN (MUNAR) | 0.380 815 | -2.56% |
| MXP (MAXIPIZZA) | 0.460 23 | +0.88% |
| NOB (NOOBZ) | 13.40 147 | -0.74% |
| NOV (NOVINA) | 0.588 6 260 | +1.03% |
| NRS (NEURONE) | 0.590 4 | +1.72% |
| NST (NESTMEDIC) | 0.500 21 540 | 0.00% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.124 377 | 0.00% |
| O2T (ONE2TRIBE) | 0.218 10 686 | 0.00% |
| OLY (OLYMP) | 0.227 599 | +0.89% |
| ONC (ONICO) | 11.50 46 | 0.00% |
| ONE (1SOLUTION) | 0.0960 4 607 | +0.21% |
| OPI (OPTIGIS) | 0.418 1 | -0.95% |
| ORG (ORGANIC) | 10.40 93 | +5.05% |
| ORL (ORZLOPONY) | 2.10 4 | 0.00% |
| OUT (OUTDOORZY) | 1.350 6 864 | +0.75% |
| OVI (OVIDWORKS) | 0.320 724 | 0.00% |
| P24 (PRESENT24) | 0.0990 10 | 0.00% |
| P2B (PLANETB2B) | 0.0630 9 939 | -4.55% |
| P2C (P2CHILL) | 3.58 38 857 | -5.29% |
| PAC (PROACTA) | 1.600 3 640 | -3.03% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.30 1 752 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.20 36 125 | -8.70% |
| PGH | 5.24 186 172 | +4.80% |
| PIT (POLARISIT) | 0.470 2 913 | -9.62% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 4.92 1 990 | -1.60% |
| PLM (POLMAN) | 0.391 403 | -5.10% |
| PLT (PLOTTWIST) | 1.42 15 | +3.65% |
| PNT (POINTPACK) | 13.40 10 440 | -5.63% |
| PRA (PRIME) | 1.25 795 684 | +52.44% |
| PRE (PRESIDENT) | 84.50 36 111 | -0.59% |
| PRH (POLHOLROZ) | 2.00 942 | -0.99% |
| PRN (PARTNER) | 24.60 615 | -0.81% |
| PRO (PROMISE) | 8.00 11 580 | 0.00% |
| PRS (PRYMUS) | 6.15 301 | +2.50% |
| PTN (POLTRONIC) | 0.630 503 | -7.35% |
| QCR (QUEST) | 0.348 2 126 | +17.57% |
| QUB (QUBICGMS) | 0.625 99 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| RBS (ROBINSON) | 3.48 3 553 | 0.00% |
| RCA (ROCCA) | 3.10 9 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| RDG (READGENE) | 5.08 5 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.45 186 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0440 5 868 | +2.33% |
| RSG (RSGAMES) | 4.90 1 219 | -5.77% |
| RSP (REMORSOL) | 5.15 42 | -0.96% |
| RST (ROAD) | 5.50 1 063 | -1.08% |
| S4E | 75.00 46 203 | +0.67% |
| SBE (SOFTBLUE) | 0.303 23 170 | +1.34% |
| SCS (STEMCELLS) | 0.500 33 | +6.38% |
| SDS (SDSOPTIC) | 4.08 3 228 | +2.51% |
| SED (SEDIVIO) | 7.10 21 165 | +2.90% |
| SEV (SEVENET) | 11.20 109 210 | +3.70% |
| SFD | 2.98 4 911 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.299 880 459 | +3.46% |
| SIN (SOLARINOV) | 0.0556 386 | +11.20% |
| SKN (SAKANA) | 0.555 948 | +9.90% |
| SKY (STOHID) | 4.46 13 507 | +5.19% |
| SMT (SIMTERACT) | 5.50 6 | 0.00% |
| SNG (SYNERGA) | 0.444 1 118 | 0.00% |
| SNN (SUNNET) | 2.00 40 | -0.99% |
| SOK (SONKA) | 10.50 17 036 | -1.41% |
| STA (STARWARD) | 7.36 19 376 | -2.90% |
| STD (STANDREW) | 11.90 24 | 0.00% |
| SUN (SUNTECH) | 2.00 14 347 | +0.50% |
| SWM (SWMANSION) | 17.00 50 451 | -0.29% |
| SYG (SYGNIS) | 0.994 17 931 | -2.55% |
| SZR (SZAR) | 0.0450 772 | +11.11% |
| TCR (TECHROBOT) | 14.50 51 685 | +0.69% |
| TEC (TECNTICA) | 0.485 44 140 | -2.41% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| TGS (TRUEGS) | 0.170 2 591 | -9.33% |
| THD (THEDUST) | 1.00 95 029 | -17.36% |
| THS (THORIUMSP) | 19.312 77 971 | -1.99% |
| TLG (TELGAM) | 0.374 1 104 | -5.56% |
| TLO (TELESTO) | 11.20 56 | 0.00% |
| TLS (TELESTR) | 25.00 12 500 | +0.81% |
| TME (TERMOEXP) | 12.40 1 495 | -12.06% |
| TMP (TELEMEDPL) | 0.402 92 | +1.52% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.86 3 439 | -0.69% |
| TRX (TREX) | 4.20 71 243 | +3.45% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| UFC (UNIFIED) | 0.268 3 350 | +19.64% |
| UFG (UFGAMES) | 0.825 10 | -0.60% |
| UNV (UNIVERSE) | 3.18 7 976 | -0.63% |
| VAI (VOLARIA) | 0.775 519 | +3.33% |
| VAR (VARSAV) | 0.640 10 391 | +1.59% |
| VDS (VIDIS) | 5.40 581 | -0.92% |
| VEE | 11.10 17 231 | -0.89% |
| VER (MPLVERBUM) | 4.46 5 583 | -8.61% |
| VFA (VRFABRIC) | 2.36 33 | 0.00% |
| VIV (VISION) | 0.0210 74 | -2.33% |
| VLT (VOOLT) | 1.810 36 796 | +0.84% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| VRB (VERBICOM) | 1.93 16 898 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.114 15 | 0.00% |
| WLI (WILDINT) | 0.570 4 676 | +3.64% |
| WOD (WODKAN) | 6.80 61 | 0.00% |
| WRL (WIERZYCL) | 0.698 1 312 | -0.29% |
| XBS (XBSPROLOG) | 62.00 8 237 | +1.64% |
| XDD (MENTZEN) | 26.00 4 545 | -1.52% |
| YBS | 0.199 299 | +4.74% |
| YOS (YOSHI) | 0.706 66 | 0.00% |
| ZEN (ZENERIS) | 2.59 6 348 | -2.26% |
| ZRX (ZORTRAX) | 0.0575 2 203 | -1.71% |