Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.20 473 -4.00%
7FT (7FIT) 13.90 1 915 -1.42%
7LV (7LEVELS) 5.70 2 235 -5.00%
AAS (AALLIANCE) 5.60 1 344 0.00%
ABK (ABAK) 5.20 16 +1.96%
ADX (ADATEX) 1.15 335 +3.60%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.250 969 -10.71%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 23.40 4 065 +6.36%
AGP (AGROMEP) 3.04 3 -4.40%
AIN (ABSINVEST) 1.20 19 234 +3.45%
AIT (AITON) 0.288 111 -0.35%
AME (AMESA) 2.32 1 937 +1.75%
AOL (ANALIZY) 25.00 2 296 -3.85%
APA (APANET) 1.00 10 0.00%
APC (APOLLO) 0.970 1 946 -4.90%
APS 6.85 1 953 -4.86%
AQA (AQUAPOZ) 8.15 433 +3.82%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 10.70 6 697 -8.55%
ARG (ARTGAMES) 0.920 9 436 0.00%
ARI 0.406 101 +1.50%
ASA (APIS) 0.0195 10 +5.41%
ASR (ASTRO) 0.0715 1 221 -20.56%
ATA (ATCCARGO) 11.10 42 597 -2.63%
ATJ (ATOMJELLY) 1.66 3 421 +3.75%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.240 21 961 -1.59%
AVE (ADVERTIGO) 0.189 22 148 +11.18%
AZC (AZTEC) 1.64 16 +2.50%
BAC (BACT) 3.30 17 172 -0.30%
BEE (BEEIN) 6.70 3 447 -4.96%
BEP (BIOMASS) 0.1290 22 693 -0.39%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 18.00 198 0.00%
BHX (BINARY) 3.80 505 0.00%
BIG (BASEIG) 49.90 25 826 +0.65%
BKD (BKDGAMES) 2.38 6 457 +5.31%
BLF (BELEAF) 2.90 29 0.00%
BLT (BALTICON) 20.60 1 730 -1.90%
BPC 0.100 251 0.00%
BPN (BLACKPOIN) 0.362 4 +0.56%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 0.00%
BRP (BLACKROSE) 0.480 276 0.00%
BSA (BRAS) 0.255 9 981 -1.92%
BSH 15.85 2 705 -0.31%
BSN (BRAINSCAN) 16.30 7 532 -5.23%
BTC (BTCSTUDIO) 0.189 1 0.00%
BTF (BTCS) 4.22 4 318 +8.21%
BTK (BIZTECH) 0.1410 10 635 -10.76%
CAI (CARLSON) 2.50 35 0.00%
CBD (CANNABIS) 0.1966 50 587 -1.70%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.560 30 -8.20%
CFG 1.695 4 875 -0.29%
CFS (CFSA) 5.10 1 204 0.00%
CHP (CHERRY) 0.730 169 266 -63.04%
CLA (CONSOLE) 5.95 5 394 +3.48%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.40 21 0.00%
COR (COREY) 0.3880 1 196 +0.52%
COS (COSMA) 0.428 8 919 +1.90%
CRB (CARBONSTU) 2.80 3 938 +6.06%
CRC (CARPATHIA) 1.57 2 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 3.30 30 146 -2.94%
CTE (CTEGROUP) 0.0270 3 097 -16.15%
CTF (CENTURION) 0.202 284 326 +6.88%
CWA (CONSOLEW) 6.16 55 980 -3.45%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.735 163 284 -2.00%
DGN (DGNET) 8.62 181 -3.58%
DGS (DEMGAMES) 0.498 245 +1.63%
DIV (DIVOLIO) 3.20 79 800 +3.90%
DKR (DEKTRA) 5.12 15 0.00%
DNS (DANKS) 0.760 13 486 +2.70%
DPG (DARKPOINT) 16.00 382 +5.96%
DRF (DRFINANCE) 1.200 1 929 +5.26%
DRG (DRAGEUS) 0.956 1 0.00%
DTX (DITIX) 0.207 4 784 +2.48%
DUA (DUALITY) 0.940 690 -1.88%
EBX (EKOBOX) 1.365 12 153 -2.50%
ECC (ECCGAMES) 0.204 575 -0.49%
ECK (EUROSNACK) 2.47 1 247 -0.40%
ECL 15.50 2 244 -1.27%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.500 5 620 0.00%
EDL (EDITELPL) 4.96 615 0.00%
EEE (EKIPA) 1.260 174 526 +1.20%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.20 50 +3.33%
EGY (ENERGY) 0.215 64 737 +2.38%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.570 490 -12.98%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.32 23 695 +0.87%
EMP (EMPLOCITY) 0.476 18 532 +1.71%
END (ENEIDA) 5.90 6 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.30 554 +1.77%
EUV (EUVIC) 24.00 4 848 0.00%
EXA (EXAMOBILE) 3.86 471 +3.21%
EXC (EXCELLENC) 0.4450 157 883 -0.34%
EXM (EXIMIT) 139.00 2 916 +9.45%
F51 (FARM51) 3.050 13 728 -5.28%
FEM (FEMTECH) 0.308 502 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.20 4 -2.33%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.65 54 139 -1.49%
FOX (SPACEFOX) 2.42 134 0.00%
FPO (FORPOSTA) 2.80 3 864 -6.67%
FRB (FORBUILD) 4.28 479 0.00%
FRM (FREEMIND) 5.94 868 -2.94%
FRW (FROZENWAY) 37.90 3 395 +1.07%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.670 134 0.00%
FVE (FOTOVOLT) 0.400 2 533 -11.11%
GAL (GALVO) 1.520 948 +2.01%
GAR (GARIN) 2.50 1 322 +4.17%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.990 194 -1.97%
GEN (GENOMED) 24.20 24 0.00%
GHT (GAMEHUNT) 5.88 556 +5.38%
GHY (GHYDROGEN) 2.10 21 +0.96%
GKS (GKSKAT) 0.150 2 250 -3.85%
GME (GRMEDIA) 67.50 198 -0.74%
GMV (GAMIVO) 16.30 1 827 -0.91%
GMZ (GRUPAMZ) 0.316 0 0.00%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 15.92 2 635 546 -3.28%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 56.50 3 617 -0.88%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.90 53 497 +4.24%
GRM (GREMPCO) 1.055 26 +0.48%
GRZ (GREENZEB) 8.05 1 318 -2.42%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.00 28 014 -1.57%
GX1 (GENXONE) 6.68 124 121 +11.33%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.605 521 -1.23%
HMP (HEMP) 0.2450 356 039 -7.20%
HOR (HORTICO) 7.64 32 830 -0.52%
HPE (HIPOWERSA) 0.335 1 051 -4.29%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 93.80 938 0.00%
HPS (HYDRAPRES) 0.440 1 775 -4.35%
HRC (GRUPAHRC) 0.970 90 +7.78%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1900 183 0.00%
HUB (HUBTECH) 0.231 43 993 +0.87%
IBC (IBCPOLSKA) 2.90 3 -3.01%
ICD (ICPD) 0.880 7 0.00%
ICG (ICECODE) 0.200 1 464 0.00%
IDH 1.63 16 0.00%
IFA (INFRA) 1.885 28 +4.72%
IGT (IGORIA) 0.200 419 0.00%
IMG (IMMGAMES) 1.220 78 481 -4.69%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1015 23 617 -0.98%
INS (INDOS) 3.70 2 134 0.00%
INT (INTERNITY) 7.75 4 920 0.00%
IPW (IMAGEPWR) 1.29 22 192 -14.00%
ISD (INSIDPARK) 0.610 981 +8.89%
IVE (INVESTEKO) 2.10 44 -4.55%
IVO (INCUVO) 0.614 4 278 -0.65%
IWS (IRONWOLF) 1.380 1 850 +2.22%
JJB (JUJUBEE) 0.680 3 079 +1.80%
JRC (JRCGROUP) 1.39 34 583 0.00%
K2P (KOOL2PLAY) 0.596 1 022 -6.88%
KBJ 21.30 90 738 +5.45%
KLE (KLEPSYDRA) 7.98 67 705 0.00%
KLK (KOLEJKOWO) 78.24 780 -0.20%
KLN (KLON) 1.25 3 -3.85%
KME 0.268 27 0.00%
KOR (KORBANK) 9.70 1 036 +2.65%
KPC (KUPIEC) 1.14 57 +21.28%
KPI (KANCELWEC) 1.93 3 273 -0.52%
KUB (KUBOTA) 14.00 2 002 0.00%
LBD (LOKATYBUD) 0.950 48 -2.06%
LCN (LABOCANNA) 0.219 2 506 -0.45%
LEG (LEGIMI) 27.50 13 890 +1.85%
LET (LETUS) 0.870 1 582 0.00%
LGT (LGTRADE) 2.96 342 +4.23%
LHD (LICHTHUND) 43.00 485 -8.51%
LMG (LMGAMES) 0.812 14 662 +2.53%
LTM (LTGAMES) 7.40 11 809 -2.63%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.96 1 266 0.00%
LUK (LUKARDI) 0.358 90 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0780 769 -7.14%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.76 34 753 -8.29%
MAZ (MAZOP) 14.35 144 0.00%
MBF (MBFGROUP) 5.14 30 648 0.00%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.210 8 764 -7.08%
MDB (MEDICOBIO) 0.489 25 143 +2.52%
MDP (MEDCAMP) 0.790 3 109 +1.94%
MDT (MEDTECH) 0.660 279 062 -14.51%
MER (MERA) 1.02 2 -6.42%
MFD (MFOOD) 1.560 87 466 -9.83%
MGS (MADNETIC) 1.96 3 566 +1.03%
MIG (MILITARY) 0.4120 34 267 +1.98%
MLB (MAKOLAB) 6.65 572 0.00%
MLM (MILISYS) 0.3140 18 628 -1.88%
MLP (MILKPOL) 0.600 210 -20.00%
MLT (MOONLIT) 0.350 7 433 -7.41%
MMC (MMCPL) 9.50 10 -3.55%
MMS (MADMIND) 0.426 521 +0.24%
MND (MINERAL) 0.780 5 378 0.00%
MNS (MENNICASK) 60.80 108 377 -3.18%
MO2 (MOLIERA2) 0.0895 45 +1.13%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2605 16 441 -2.43%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.14 8 735 -5.91%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.500 14 947 -7.41%
MUN (MUNAR) 0.389 306 0.00%
MXP (MAXIPIZZA) 0.498 4 +13.70%
NOB (NOOBZ) 16.30 213 -0.61%
NOV (NOVINA) 0.666 24 512 +3.74%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.630 13 386 -3.82%
NTS (NOTORIA) 8.40 160 +3.70%
NTV (NTVSA) 0.180 2 305 +3.45%
NWA (NWAI) 29.50 8 160 +0.34%
O2T (ONE2TRIBE) 0.246 3 065 +1.65%
OLY (OLYMP) 0.256 47 -3.40%
ONC (ONICO) 14.50 143 +3.57%
ONE (1SOLUTION) 0.0926 4 846 0.00%
OPI (OPTIGIS) 0.410 2 186 0.00%
ORG (ORGANIC) 8.70 17 +1.16%
ORL (ORZLOPONY) 2.32 677 +0.87%
OUT (OUTDOORZY) 1.890 54 790 +22.73%
OVI (OVIDWORKS) 0.648 61 065 +8.36%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.470 1 324 +2.17%
P24 (PRESENT24) 0.110 179 -0.90%
P2B (PLANETB2B) 0.0620 1 414 +1.64%
P2C (P2CHILL) 2.44 41 557 -0.81%
PAC (PROACTA) 0.844 10 407 +4.71%
PBT (PBGAMES) 0.184 9 +15.00%
PDG (PYRAMID) 7.50 75 -0.66%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.26 5 185 -0.63%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.62 6 302 -0.71%
PLM (POLMAN) 0.434 73 0.00%
PLT (PLOTTWIST) 1.45 3 -2.03%
PNT (POINTPACK) 13.95 53 289 +4.10%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.940 20 +2.73%
PRE (PRESIDENT) 107.92 41 635 +3.89%
PRH (POLHOLROZ) 2.68 3 888 +7.20%
PRN (PARTNER) 0.364 79 198 +10.30%
PRO (PROMISE) 7.75 913 -3.12%
PRS (PRYMUS) 5.70 57 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.775 101 -0.64%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.788 1 606 -0.25%
RAY (PURPLERAY) 5.38 538 +1.51%
RBS (ROBINSON) 3.02 3 -3.82%
RCA (ROCCA) 3.52 4 -4.86%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 279 +21.43%
RDG (READGENE) 5.76 530 -1.03%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0722 2 572 +3.14%
RSG (RSGAMES) 8.00 720 +1.91%
RSP (REMORSOL) 7.22 4 855 +10.74%
RST (ROAD) 5.72 8 844 +12.16%
S4E 38.00 20 498 +2.70%
SBE (SOFTBLUE) 0.227 12 654 -1.73%
SCS (STEMCELLS) 0.390 1 982 +0.52%
SCW (SCANWAY) 333.00 2 550 752 -1.19%
SDS (SDSOPTIC) 6.00 25 438 -1.64%
SED (SEDIVIO) 10.60 148 0.00%
SEV (SEVENET) 11.50 210 198 -0.86%
SFD 2.69 19 144 -0.37%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0506 605 -5.95%
SKN (SAKANA) 0.310 480 -10.40%
SKY (STOHID) 1.500 6 -5.66%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.75 29 +5.50%
SNG (SYNERGA) 0.534 3 992 +1.14%
SNN (SUNNET) 2.26 90 0.00%
SOK (SONKA) 10.10 7 543 +0.50%
STA (STARWARD) 8.20 16 801 -2.84%
STD (STANDREW) 13.50 81 0.00%
SUN (SUNTECH) 1.635 9 030 -0.30%
SWM (SWMANSION) 29.60 296 0.00%
SYG (SYGNIS) 1.710 274 947 +6.21%
SZR (SZAR) 0.0700 6 415 +0.72%
TCR (TECHROBOT) 16.40 75 568 -2.96%
TEC (TECNTICA) 0.452 15 797 -3.83%
TGG (TRIGGO) 1.060 412 0.00%
TGS (TRUEGS) 0.267 113 0.00%
THD (THEDUST) 0.752 113 0.00%
TLG (TELGAM) 0.497 26 831 +5.97%
TLO (TELESTO) 16.45 33 0.00%
TLS (TELESTR) 23.40 23 -2.50%
TME (TERMOEXP) 13.60 26 0.00%
TMP (TELEMEDPL) 0.625 100 0.00%
TNT (TNTPROENR) 0.698 2 056 -5.68%
TOS (TAMEX) 3.40 34 +3.03%
TRX (TREX) 3.10 99 791 -6.06%
TXN (TAXNET) 1.53 98 -1.29%
UFC (UNIFIED) 0.220 123 -5.17%
UFG (UFGAMES) 0.895 11 +0.56%
UNV (UNIVERSE) 3.00 2 696 -16.67%
VAI (VOLARIA) 1.520 2 799 +8.57%
VAR (VARSAV) 0.458 70 939 -7.85%
VDS (VIDIS) 5.50 11 +10.44%
VEE 11.60 8 809 0.00%
VER (MPLVERBUM) 6.60 1 287 +0.76%
VFA (VRFABRIC) 4.05 2 875 -0.98%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.42 137 +0.83%
VMX (VMAXSA) 11.99 12 +4.72%
VRB (VERBICOM) 1.68 20 170 +2.44%
VRF (VRFACTORY) 0.1690 28 264 -5.06%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.198 396 +0.51%
WLI (WILDINT) 0.820 2 157 -2.38%
WOD (WODKAN) 6.75 34 -6.90%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.572 10 291 -1.38%
XBS (XBSPROLOG) 68.00 6 703 -0.73%
XDD (MENTZEN) 30.20 5 779 -0.17%
YBS (YELLOWBOS) 0.228 1 340 +8.57%
YOS (YOSHI) 0.818 120 759 +9.36%
ZEN (ZENERIS) 3.22 13 0.00%
ZRX (ZORTRAX) 0.0650 1 599 +4.84%