Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.04 23 +0.97%
7FT (7FIT) 16.50 9 899 -2.94%
7LV (7LEVELS) 6.95 14 0.00%
AAS (AALLIANCE) 4.40 22 +4.76%
ABK (ABAK) 5.30 726 -1.85%
ADX (ADATEX) 1.30 2 218 -3.70%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.262 262 -15.48%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 21.80 1 333 -2.68%
AGP (AGROMEP) 3.18 3 0.00%
AIN (ABSINVEST) 1.30 1 335 0.00%
AIT (AITON) 0.255 1 670 +5.37%
AME (AMESA) 2.10 73 0.00%
AOL (ANALIZY) 25.00 2 610 0.00%
APA (APANET) 0.970 4 0.00%
APC (APOLLO) 1.70 17 0.00%
APS 6.70 149 0.00%
AQA (AQUAPOZ) 5.80 279 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.60 46 0.00%
ARG (ARTGAMES) 0.720 92 -0.69%
ARI 0.400 49 -6.98%
ASA (APIS) 0.0165 330 +3.13%
ASR (ASTRO) 0.0730 214 +0.69%
ATA (ATCCARGO) 12.20 3 462 0.00%
ATJ (ATOMJELLY) 0.745 9 225 +5.67%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.250 1 822 -0.79%
AVE (ADVERTIGO) 0.190 114 +6.15%
AZC (AZTEC) 1.48 932 0.00%
BAC (BACT) 3.40 7 554 -0.87%
BEE (BEEIN) 7.35 2 521 +2.08%
BEP (BIOMASS) 0.1170 9 707 -1.27%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 18.50 37 -5.13%
BHX (BINARY) 3.52 2 583 +2.92%
BIG (BASEIG) 30.60 23 724 -0.65%
BKD (BKDGAMES) 3.02 5 981 0.00%
BLF (BELEAF) 2.94 15 +1.38%
BLT (BALTICON) 20.60 4 987 +4.04%
BPC 0.0990 12 +0.51%
BPN (BLACKPOIN) 0.324 6 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 0.00%
BRP (BLACKROSE) 0.458 10 0.00%
BSA (BRAS) 0.244 1 108 +1.67%
BSH 16.20 6 005 0.00%
BSN (BRAINSCAN) 15.40 77 +4.76%
BTC (BTCSTUDIO) 0.121 3 743 -30.46%
BTF (BTCS) 4.74 4 679 -1.25%
BTK (BIZTECH) 0.1620 61 +3.85%
CAI (CARLSON) 2.30 5 0.00%
CBD (CANNABIS) 0.1840 15 471 +4.55%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.560 549 +1.82%
CFG 1.685 3 -0.30%
CFS (CFSA) 4.94 8 831 0.00%
CHP (CHERRY) 0.344 591 +8.86%
CLA (CONSOLE) 6.15 4 530 +6.03%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.00 1 849 -2.91%
COR (COREY) 0.3720 172 294 +75.47%
COS (COSMA) 0.370 3 672 +0.54%
CRB (CARBONSTU) 2.08 71 -0.95%
CRC (CARPATHIA) 1.57 1 614 +0.64%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 8.80 93 696 -2.22%
CTE (CTEGROUP) 0.0210 6 930 +11.70%
CTF (CENTURION) 0.1830 18 403 +1.67%
CWA (CONSOLEW) 3.98 35 259 -5.24%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.550 41 938 -9.54%
DGN (DGNET) 9.60 192 +1.05%
DGS (DEMGAMES) 0.420 1 612 -2.33%
DIV (DIVOLIO) 2.90 230 0.00%
DKR (DEKTRA) 5.96 12 +0.34%
DNS (DANKS) 0.770 12 +5.48%
DPG (DARKPOINT) 16.70 733 +2.45%
DRF (DRFINANCE) 1.210 2 193 0.00%
DRG (DRAGEUS) 0.940 1 341 -2.08%
DRZ (DORZECZY) 26.000 14 109 -3.67%
DTX (DITIX) 0.1930 21 0.00%
DUA (DUALITY) 0.760 11 0.00%
EBX (EKOBOX) 1.475 6 227 -0.34%
ECC (ECCGAMES) 0.1795 72 0.00%
ECK (EUROSNACK) 2.53 963 +1.20%
ECL 14.70 22 235 0.00%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.300 5 455 +0.78%
EDL (EDITELPL) 5.00 161 +2.04%
EEE (EKIPA) 1.175 1 312 -2.08%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.70 4 690 -0.74%
EGY (ENERGY) 0.238 5 757 +0.85%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.422 3 +0.48%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.14 3 259 +0.94%
EMP (EMPLOCITY) 0.430 7 188 +0.94%
END (ENEIDA) 6.70 27 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.32 1 174 +0.87%
EUV (EUVIC) 19.80 19 502 0.00%
EXA (EXAMOBILE) 4.02 1 021 0.00%
EXC (EXCELLENC) 0.4020 34 384 +0.50%
EXM (EXIMIT) 126.00 126 -0.79%
F51 (FARM51) 2.450 2 168 +3.81%
FAR (FARMINN) 37.70 4 059 +1.34%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.30 39 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.53 7 636 -0.39%
FOX (SPACEFOX) 2.38 1 678 -0.83%
FPO (FORPOSTA) 2.20 442 0.00%
FRB (FORBUILD) 4.20 815 0.00%
FRM (FREEMIND) 6.28 7 207 +14.18%
FRW (FROZENWAY) 37.80 4 007 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.710 1 526 -2.74%
FVE (FOTOVOLT) 0.355 11 0.00%
GAL (GALVO) 2.46 8 223 -6.11%
GAR (GARIN) 2.42 2 -3.20%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.830 915 -0.54%
GEN (GENOMED) 25.40 382 -1.55%
GHT (GAMEHUNT) 4.94 1 871 +0.82%
GHY (GHYDROGEN) 2.02 1 091 0.00%
GKS (GKSKAT) 0.170 4 058 +6.92%
GME (GRMEDIA) 70.00 70 +0.72%
GMV (GAMIVO) 17.00 216 225 +3.03%
GMZ (GRUPAMZ) 0.238 3 627 +3.48%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 72.00 2 119 -6.49%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.00 164 401 +1.52%
GRM (GREMPCO) 1.030 52 0.00%
GRZ (GREENZEB) 7.75 155 +1.31%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.24 309 0.00%
GX1 (GENXONE) 6.32 95 -1.86%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.600 1 338 +0.63%
HMP (HEMP) 0.1835 39 513 -1.61%
HOR (HORTICO) 8.50 38 818 0.00%
HPE (HIPOWERSA) 0.400 144 +1.52%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 84.00 339 -1.18%
HPS (HYDRAPRES) 0.450 14 0.00%
HRC (GRUPAHRC) 1.27 23 616 +7.63%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1790 269 0.00%
HUB (HUBTECH) 0.244 9 905 0.00%
IBC (IBCPOLSKA) 3.34 9 723 +6.71%
ICD (ICPD) 0.920 44 -0.54%
ICG (ICECODE) 0.1890 2 475 -2.07%
IDH 1.58 194 +1.28%
IFA (INFRA) 1.930 12 +5.46%
IGT (IGORIA) 0.200 598 0.00%
IMG (IMMGAMES) 0.900 17 357 +7.40%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1140 6 597 +2.24%
INS (INDOS) 3.80 11 0.00%
INT (INTERNITY) 7.70 1 209 0.00%
IPW (IMAGEPWR) 1.29 3 0.00%
ISD (INSIDPARK) 0.565 1 889 +2.73%
IVE (INVESTEKO) 2.10 42 0.00%
IVO (INCUVO) 0.624 573 -0.95%
IWS (IRONWOLF) 1.310 1 155 +4.80%
JJB (JUJUBEE) 0.615 6 747 -6.82%
JRC (JRCGROUP) 1.22 6 033 +0.83%
K2P (KOOL2PLAY) 0.450 1 112 0.00%
KBJ 20.40 20 0.00%
KLE (KLEPSYDRA) 7.54 24 518 -0.53%
KLK (KOLEJKOWO) 74.50 5 862 -3.25%
KLN (KLON) 1.40 69 0.00%
KMB (KOMBINAT) 1.12 176 886 +2.74%
KME 0.270 3 0.00%
KOR (KORBANK) 9.40 1 396 +0.53%
KPC (KUPIEC) 1.10 275 -0.90%
KPI (KANCELWEC) 2.00 1 791 -0.99%
KUB (KUBOTA) 14.00 367 -0.71%
LBD (LOKATYBUD) 0.800 20 0.00%
LCN (LABOCANNA) 0.212 3 111 0.00%
LEG (LEGIMI) 31.40 3 480 +1.29%
LET (LETUS) 1.05 57 755 -29.05%
LGT (LGTRADE) 2.60 4 338 -5.80%
LHD (LICHTHUND) 59.00 2 006 +1.72%
LMG (LMGAMES) 0.760 1 528 -0.65%
LTM (LTGAMES) 6.45 10 635 +4.03%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.70 435 +1.19%
LUK (LUKARDI) 0.426 3 +19.66%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0700 7 0.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.12 22 073 +4.00%
MAZ (MAZOP) 14.30 6 507 +0.70%
MBF (MBFGROUP) 6.36 513 834 +16.48%
MCD (MYCODERN) 0.820 7 -1.20%
MDA (MEDAPP) 0.235 15 973 +2.17%
MDB (MEDICOBIO) 0.440 778 +2.33%
MDP (MEDCAMP) 0.920 1 089 +1.10%
MDT (MEDTECH) 0.940 112 516 +1.08%
MER (MERA) 1.09 49 0.00%
MFD (MFOOD) 1.500 3 546 0.00%
MGS (MADNETIC) 2.22 1 564 -5.93%
MIG (MILITARY) 0.3500 7 615 +4.48%
MLB (MAKOLAB) 7.20 2 057 -1.37%
MLM (MILISYS) 0.3000 8 582 +0.33%
MLP (MILKPOL) 0.680 544 0.00%
MLT (MOONLIT) 0.348 1 294 +16.00%
MMC (MMCPL) 8.00 350 0.00%
MMS (MADMIND) 0.354 66 -6.84%
MND (MINERAL) 0.845 14 0.00%
MNS (MENNICASK) 57.60 22 709 -4.32%
MO2 (MOLIERA2) 0.0760 178 -5.00%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2530 30 877 -2.69%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.21 191 -0.47%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.660 24 975 +1.54%
MUN (MUNAR) 0.370 1 242 +1.37%
MXP (MAXIPIZZA) 0.420 420 -8.70%
NOB (NOOBZ) 15.00 1 292 0.00%
NOV (NOVINA) 0.680 4 413 +1.49%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.658 2 055 -0.30%
NTS (NOTORIA) 8.45 110 0.00%
NTV (NTVSA) 0.174 17 0.00%
NWA (NWAI) 28.00 30 347 -2.78%
O2T (ONE2TRIBE) 0.276 15 302 +13.11%
OLY (OLYMP) 0.299 1 642 -4.17%
ONC (ONICO) 14.60 1 124 +1.39%
ONE (1SOLUTION) 0.0904 3 499 -1.95%
OPI (OPTIGIS) 0.416 5 -0.48%
ORG (ORGANIC) 8.40 17 +0.60%
ORL (ORZLOPONY) 2.46 3 517 +5.13%
OUT (OUTDOORZY) 1.720 4 687 +6.83%
OVI (OVIDWORKS) 0.550 16 0.00%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.500 40 805 +7.76%
P24 (PRESENT24) 0.131 19 573 +28.43%
P2B (PLANETB2B) 0.0685 680 -0.72%
P2C (P2CHILL) 2.40 3 036 0.00%
PAC (PROACTA) 1.800 88 193 -7.22%
PBT (PBGAMES) 0.190 19 0.00%
PDG (PYRAMID) 8.15 82 -5.23%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.05 12 0.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.52 122 -1.78%
PLM (POLMAN) 0.410 414 -2.38%
PLT (PLOTTWIST) 1.53 121 -1.29%
PNT (POINTPACK) 13.30 13 021 +3.91%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.940 42 -0.53%
PRE (PRESIDENT) 110.00 560 013 +0.92%
PRH (POLHOLROZ) 2.18 18 514 +7.92%
PRN (PARTNER) 0.306 9 313 -2.55%
PRO (PROMISE) 9.00 4 848 0.00%
PRS (PRYMUS) 6.05 61 +0.83%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.850 4 590 0.00%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.750 496 -5.06%
RAY (PURPLERAY) 5.70 11 0.00%
RBS (ROBINSON) 3.40 10 558 +1.80%
RCA (ROCCA) 3.30 69 0.00%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 512 0.00%
RDG (READGENE) 5.16 151 -0.39%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0760 64 +1.33%
RSG (RSGAMES) 7.20 60 -4.00%
RSP (REMORSOL) 6.50 51 -0.76%
RST (ROAD) 7.20 6 779 -2.17%
S4E 38.00 1 928 0.00%
SBE (SOFTBLUE) 0.306 13 286 +1.32%
SCS (STEMCELLS) 0.410 2 336 -8.89%
SDS (SDSOPTIC) 5.40 1 716 -1.82%
SED (SEDIVIO) 9.90 6 584 +1.02%
SEV (SEVENET) 12.50 324 667 +0.81%
SFD 2.83 31 992 -0.35%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0536 1 674 +6.35%
SKN (SAKANA) 0.290 251 -5.84%
SKY (STOHID) 1.250 7 444 -7.41%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.60 11 0.00%
SNG (SYNERGA) 0.340 79 +3.03%
SNN (SUNNET) 2.20 8 272 -0.90%
SOK (SONKA) 9.84 2 147 -1.60%
STA (STARWARD) 8.16 8 399 -0.24%
STD (STANDREW) 13.00 26 -2.26%
SUN (SUNTECH) 1.900 175 0.00%
SWM (SWMANSION) 27.60 11 457 +6.15%
SYG (SYGNIS) 1.470 124 979 -2.65%
SZR (SZAR) 0.0580 532 +2.65%
TCR (TECHROBOT) 17.60 3 740 -2.22%
TEC (TECNTICA) 0.554 15 047 -6.10%
TGG (TRIGGO) 0.820 1 780 +2.50%
TGS (TRUEGS) 0.258 27 0.00%
THD (THEDUST) 0.625 628 -21.88%
TLG (TELGAM) 0.470 14 0.00%
TLO (TELESTO) 15.60 1 326 -8.24%
TLS (TELESTR) 24.80 496 +5.98%
TME (TERMOEXP) 13.60 603 -0.73%
TMP (TELEMEDPL) 0.635 47 -0.78%
TNT (TNTPROENR) 0.401 3 916 +2.82%
TOS (TAMEX) 3.30 69 -4.62%
TRX (TREX) 2.98 1 565 -0.67%
TXN (TAXNET) 1.44 144 +0.70%
UFC (UNIFIED) 0.284 1 087 +29.09%
UFG (UFGAMES) 0.900 929 +0.56%
UNV (UNIVERSE) 3.70 362 -5.13%
VAI (VOLARIA) 1.550 31 -0.64%
VAR (VARSAV) 0.450 1 357 -4.66%
VDS (VIDIS) 5.50 11 0.00%
VEE 12.00 19 260 0.00%
VER (MPLVERBUM) 6.20 75 -7.46%
VFA (VRFABRIC) 3.92 1 641 +0.51%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.07 344 -0.96%
VMX (VMAXSA) 13.00 195 -0.76%
VRB (VERBICOM) 1.74 17 -1.14%
VRF (VRFACTORY) 0.1730 3 706 +1.76%
WGP (WGPARTNER) 0.1200 21 160 -7.69%
WHH (WERTHHOLZ) 0.176 1 537 -2.22%
WLI (WILDINT) 0.780 12 0.00%
WOD (WODKAN) 7.20 144 -3.36%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.574 170 +2.14%
XBS (XBSPROLOG) 68.00 476 -2.86%
XDD (MENTZEN) 28.80 5 776 +0.70%
YBS (YELLOWBOS) 0.230 483 -8.00%
YOS (YOSHI) 1.095 131 125 +18.51%
ZEN (ZENERIS) 3.41 17 0.00%
ZRX (ZORTRAX) 0.0630 999 0.00%