Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.21 121 +0.83%
7FT (7FIT) 23.60 64 690 -5.60%
7LV (7LEVELS) 6.75 7 0.00%
ABK (ABAK) 5.50 105 0.00%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.200 20 0.00%
AGL (AGROLIGA) 28.80 38 164 +1.05%
AGP (AGROMEP) 2.98 98 +4.93%
AIN (ABSINVEST) 1.40 70 0.00%
AIT (AITON) 0.245 32 0.00%
AME (AMESA) 2.14 340 0.00%
AOL (ANALIZY) 27.00 243 -7.53%
APA (APANET) 1.00 39 -1.96%
APC (APOLLO) 2.90 12 -2.68%
APS 6.00 4 050 0.00%
AQA (AQUAPOZ) 4.70 4 670 -7.84%
AQU (AQUABB) 13.00 26 0.00%
ARG (ARTGAMES) 0.525 1 953 +0.96%
ARI 0.400 279 0.00%
ASA (APIS) 0.0160 0 +6.67%
ASR (ASTRO) 0.0845 1 345 +9.03%
ATA (ATCCARGO) 11.10 48 650 0.00%
ATJ (ATOMJELLY) 0.500 21 201 -0.99%
AUX (AUXILIA) 1.200 47 771 -6.98%
AVE (ADVERTIGO) 0.236 118 +2.61%
AZC (AZTEC) 1.10 16 425 -4.35%
BAC (BACT) 3.16 4 732 -2.47%
BEE (BEEIN) 15.60 16 +0.65%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BGD (BIOGENED) 19.60 1 000 +3.70%
BHX (BINARY) 3.80 1 037 -2.06%
BIG (BASEIG) 15.00 30 -2.60%
BKD (BKDGAMES) 2.06 20 877 -3.74%
BLF (BELEAF) 2.30 317 -8.73%
BLT (BALTICON) 19.90 2 527 0.00%
BPC 0.0660 764 -5.04%
BPN (BLACKPOIN) 0.282 4 0.00%
BRO (CZARNKOW) 0.0990 11 0.00%
BRP (BLACKROSE) 0.356 25 -3.78%
BSA (BRAS) 0.1975 6 079 -0.25%
BSH 26.20 289 385 -4.38%
BSN (BRAINSCAN) 14.10 14 -0.70%
BTC (BTCSTUDIO) 0.130 143 0.00%
BTF (BTCS) 3.08 43 -3.75%
BTK (BIZTECH) 0.1470 29 0.00%
CAI (CARLSON) 2.40 22 765 -5.51%
CBD (CANNABIS) 0.1700 15 637 -1.16%
CCR (CONSTANCE) 5.10 26 -1.92%
CCS 0.488 1 +8.44%
CFG 1.550 1 614 0.00%
CFS (CFSA) 4.64 1 438 0.00%
CHP (CHERRY) 0.420 1 379 -15.32%
CLA (CONSOLE) 6.45 13 0.00%
CMC (COMECO) 0.0730 10 087 -18.89%
CMI 5.65 1 574 +4.63%
COS (COSMA) 0.420 15 171 +1.45%
CRB (CARBONSTU) 2.06 3 654 0.00%
CRC (CARPATHIA) 1.51 71 0.00%
CST (CSTORE) 4.06 7 986 +0.50%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
CTF (CENTURION) 0.0855 26 777 -2.29%
CWA (CONSOLEW) 2.90 3 911 -6.45%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.590 279 387 +18.00%
DGS (DEMGAMES) 0.330 128 -1.20%
DIV (DIVOLIO) 2.84 933 +10.94%
DKR (DEKTRA) 5.64 1 505 +0.36%
DNS (DANKS) 0.780 236 -2.50%
DPG (DARKPOINT) 11.40 6 615 +5.56%
DRF (DRFINANCE) 1.295 4 -0.38%
DRG (DRAGEUS) 0.912 117 -0.22%
DRZ (DORZECZY) 29.40 147 0.00%
DTX (DITIX) 0.1980 290 +4.21%
DUA (DUALITY) 0.712 2 810 -0.28%
EBX (EKOBOX) 1.310 31 792 -6.43%
ECC (ECCGAMES) 0.1850 7 224 -1.07%
ECK (EUROSNACK) 2.46 6 035 -0.40%
ECL 4.58 454 -0.43%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 0.660 756 +3.13%
EDL (EDITELPL) 6.40 390 0.00%
EEE (EKIPA) 1.235 7 312 +2.92%
EGH (EKOPOL) 6.25 3 688 +0.81%
EGY (ENERGY) 0.283 3 072 -3.41%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.460 1 -13.21%
ELQ 2.19 11 +4.29%
EMP (EMPLOCITY) 0.308 3 182 -1.91%
EMS (ENIMSO) 0.2740 676 0.00%
END (ENEIDA) 4.40 5 829 +0.46%
EPR (EKOPARK) 7.05 18 180 +11.90%
ETX (EUROTAX) 3.00 26 857 -3.23%
EUV (EUVIC) 23.00 2 322 -4.17%
EXA (EXAMOBILE) 3.84 12 0.00%
EXC (EXCELLENC) 0.610 211 544 -4.69%
EXM (EXIMIT) 115.00 115 +2.68%
F51 (FARM51) 2.000 12 844 -0.99%
FAR (FARMINN) 33.49 33 -0.30%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 3.50 347 -6.91%
FIB (FIBO) 11.90 523 -8.46%
FIG (FIGENE) 0.488 10 333 +3.83%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.42 20 756 -4.72%
FOX (SPACEFOX) 1.800 1 430 0.00%
FPO (FORPOSTA) 2.06 206 +0.98%
FRB (FORBUILD) 4.28 4 197 -4.89%
FRM (FREEMIND) 6.70 20 +1.52%
FRW (FROZENWAY) 30.10 2 232 -3.53%
FTH (FINTECH) 0.1000 128 996 -61.54%
FTL (FOOTHILLS) 0.540 11 0.00%
FVE (FOTOVOLT) 0.346 10 0.00%
GAL (GALVO) 3.86 5 748 +2.66%
GAR (GARIN) 2.00 10 0.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 3.14 823 -0.63%
GEN (GENOMED) 30.80 1 571 0.00%
GHT (GAMEHUNT) 4.80 5 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GKS (GKSKAT) 0.194 1 513 +0.52%
GME (GRMEDIA) 53.00 2 077 +12.77%
GMV (GAMIVO) 16.50 12 623 -1.79%
GMZ (GRUPAMZ) 0.316 6 095 +5.69%
GOL (GOLAB) 0.500 3 0.00%
GRC (GRUPAREC) 68.60 137 0.00%
GRL (GREENLANE) 20.20 1 454 -1.94%
GRM (GREMPCO) 1.590 40 -0.63%
GRZ (GREENZEB) 10.00 10 0.00%
GTF (GOTFI) 18.20 18 +7.06%
GTS (GEOTRANS) 4.55 50 644 +1.56%
GX1 (GENXONE) 5.44 109 -1.09%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.390 63 0.00%
HOR (HORTICO) 7.45 66 029 +0.68%
HPE (HIPOWERSA) 0.250 555 +9.65%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 72.00 7 310 -0.69%
HPS (HYDRAPRES) 0.540 2 +8.00%
HRC (GRUPAHRC) 0.935 7 +4.47%
HRT (HURTIMEX) 0.1380 2 041 -0.72%
HUB (HUBTECH) 0.262 209 903 +3.15%
IBC (IBCPOLSKA) 4.83 97 -2.23%
ICD (ICPD) 0.925 11 0.00%
ICG (ICECODE) 0.0885 373 -1.67%
IDH 2.62 1 048 -5.07%
IFA (INFRA) 2.08 2 +0.97%
IFL (IFLEASING) 1.69 2 535 0.00%
IGT (IGORIA) 0.446 5 160 +3.24%
IMG (IMMGAMES) 0.650 2 080 -1.81%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1095 2 883 -0.45%
INS (INDOS) 3.44 10 0.00%
INT (INTERNITY) 8.70 26 +1.16%
IPW (IMAGEPWR) 1.75 1 096 +4.17%
ISD (INSIDPARK) 0.510 87 -1.92%
IVE (INVESTEKO) 1.88 100 +1.62%
IVO (INCUVO) 0.688 315 -0.58%
IWS (IRONWOLF) 1.410 30 933 +5.22%
JJB (JUJUBEE) 0.500 4 012 -4.76%
JRC (JRCGROUP) 1.14 11 0.00%
K2P (KOOL2PLAY) 0.790 50 0.00%
KBJ 24.20 120 -0.82%
KLE (KLEPSYDRA) 7.02 4 837 +0.29%
KLK (KOLEJKOWO) 55.00 12 911 +1.85%
KLN (KLON) 1.35 27 0.00%
KMB (KOMBINAT) 0.932 115 336 -0.64%
KME 0.180 90 -5.76%
KOR (KORBANK) 12.00 4 800 -3.23%
KPC (KUPIEC) 1.07 12 +18.89%
KPI (KANCELWEC) 2.06 15 803 -4.63%
KUB (KUBOTA) 12.85 6 414 -0.77%
LBD (LOKATYBUD) 0.895 22 0.00%
LCN (LABOCANNA) 0.216 22 0.00%
LEG (LEGIMI) 29.00 3 285 -3.33%
LET (LETUS) 0.162 19 176 -2.41%
LFR (LIFTERO) 74.10 845 556 -2.50%
LGT (LGTRADE) 2.04 9 366 -3.77%
LHD (LICHTHUND) 52.00 8 693 -1.89%
LMG (LMGAMES) 0.670 13 0.00%
LTM (LTGAMES) 8.50 4 061 -8.11%
LUD (LUDUS) 0.240 1 200 0.00%
LUG 1.80 4 +1.69%
LUK (LUKARDI) 0.420 1 046 -0.94%
LXB (LEXBONO) 0.0700 7 0.00%
M4B 11.90 24 +19.00%
MAD (MADKOM) 3.06 8 599 -1.92%
MAZ (MAZOP) 12.10 6 802 -14.79%
MBF (MBFGROUP) 4.920 30 676 -1.01%
MCD (MYCODERN) 0.780 4 697 -4.88%
MDA (MEDAPP) 0.200 1 308 0.00%
MDB (MEDICOBIO) 0.392 4 533 -0.51%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.4000 283 155 0.00%
MER (MERA) 1.02 35 +8.51%
MFD (MFOOD) 2.82 122 904 -3.42%
MGS (MADNETIC) 2.58 1 001 +2.38%
MID (MIDVEN) 4.20 42 -4.55%
MIG (MILITARY) 0.3140 388 +2.28%
MLB (MAKOLAB) 9.50 4 514 +5.56%
MLM (MILISYS) 0.2620 105 +3.97%
MLP (MILKPOL) 0.450 5 -10.00%
MLT (MOONLIT) 0.300 1 050 -13.29%
MMC (MMCPL) 10.50 1 226 +9.38%
MMS (MADMIND) 0.311 933 -11.14%
MND (MINERAL) 0.680 37 -5.56%
MNS (MENNICASK) 50.40 19 859 -6.67%
MO2 (MOLIERA2) 0.0900 14 +4.05%
MPY (MPAY) 0.1410 5 706 +2.55%
MRD (MEDARD) 0.645 1 +12.17%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.170 38 531 +13.33%
MRK (MARKA) 0.200 10 0.00%
MSM 5.10 197 -3.77%
MTN (MILTON) 0.665 949 -4.32%
MUN (MUNAR) 0.288 19 946 +2.86%
MXP (MAXIPIZZA) 0.425 146 0.00%
NOB (NOOBZ) 13.30 160 0.00%
NOV (NOVINA) 0.596 5 486 -0.67%
NRS (NEURONE) 0.730 1 168 -0.68%
NST (NESTMEDIC) 0.764 208 -0.52%
NTS (NOTORIA) 6.95 7 -2.80%
NTV (NTVSA) 0.150 15 0.00%
O2T (ONE2TRIBE) 0.226 1 890 0.00%
OLY (OLYMP) 0.236 16 +1.29%
ONC (ONICO) 13.00 65 -1.52%
ONE (1SOLUTION) 0.0916 193 -2.35%
OPI (OPTIGIS) 0.430 6 201 0.00%
ORG (ORGANIC) 9.50 10 -5.00%
ORL (ORZLOPONY) 2.40 24 0.00%
OUT (OUTDOORZY) 1.270 2 268 0.00%
OVI (OVIDWORKS) 0.336 2 897 -1.75%
OZE (OZECAPITAL) 0.374 12 0.00%
P24 (PRESENT24) 0.0925 9 0.00%
P2B (PLANETB2B) 0.0470 24 0.00%
P2C (P2CHILL) 2.64 3 836 -5.71%
PAC (PROACTA) 1.390 5 785 +0.72%
PBT (PBGAMES) 0.142 786 -11.25%
PDG (PYRAMID) 4.38 2 316 -3.95%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.25 21 941 +5.85%
PGH 3.720 75 266 +0.81%
PIT (POLARISIT) 0.292 464 0.00%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 6.42 2 308 -1.23%
PLM (POLMAN) 0.402 58 -10.47%
PLT (PLOTTWIST) 1.44 40 -0.69%
PNT (POINTPACK) 14.60 2 287 +0.69%
PRA (PRIME) 0.670 162 565 0.00%
PRE (PRESIDENT) 85.00 10 103 -1.73%
PRH (POLHOLROZ) 2.46 223 -2.38%
PRN (PARTNER) 21.60 708 +1.89%
PRO (PROMISE) 8.50 2 593 0.00%
PRS (PRYMUS) 5.90 59 -0.84%
PTN (POLTRONIC) 0.700 871 +7.69%
QUB (QUBICGMS) 0.650 554 +0.78%
RAY (PURPLERAY) 5.00 10 +0.40%
RBS (ROBINSON) 4.08 37 800 +14.61%
RCA (ROCCA) 3.14 192 +3.97%
RCW (RUCHCHORZ) 0.400 2 0.00%
RDG (READGENE) 4.99 25 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RKG (ROCKGAME) 8.50 1 229 -4.49%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0520 17 277 +1.96%
RSG (RSGAMES) 5.10 2 044 +0.99%
RSP (REMORSOL) 4.62 924 -8.51%
RST (ROAD) 5.66 44 423 -10.73%
S4E 61.00 9 544 0.00%
SBE (SOFTBLUE) 0.253 473 0.00%
SCS (STEMCELLS) 0.490 551 +2.08%
SDS (SDSOPTIC) 4.60 74 +3.14%
SED (SEDIVIO) 7.35 21 434 -2.00%
SEV (SEVENET) 12.55 83 310 +2.03%
SFD 2.93 28 465 +1.03%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SGD (SIGMADEF) 0.1410 2 608 +0.71%
SIN (SOLARINOV) 0.0450 180 -0.44%
SKN (SAKANA) 0.430 5 -4.44%
SKY (STOHID) 3.58 35 978 +39.84%
SMT (SIMTERACT) 4.96 10 +5.53%
SNG (SYNERGA) 0.420 545 0.00%
SNN (SUNNET) 2.00 2 270 -2.91%
SOK (SONKA) 11.90 81 173 +2.59%
STA (STARWARD) 7.74 2 082 -4.68%
STD (STANDREW) 12.10 48 0.00%
SUN (SUNTECH) 2.26 28 440 -0.88%
SWM (SWMANSION) 24.00 2 775 -1.64%
SYG (SYGNIS) 1.105 14 672 -0.45%
SZR (SZAR) 0.0530 11 0.00%
TCR (TECHROBOT) 12.00 1 012 +0.84%
TEC (TECNTICA) 0.600 3 406 +4.53%
TGG (TRIGGO) 0.920 188 +2.22%
TGS (TRUEGS) 0.161 258 -4.45%
THD (THEDUST) 0.650 194 0.00%
TLG (TELGAM) 0.436 98 -4.80%
TLO (TELESTO) 13.00 5 411 +8.33%
TLS (TELESTR) 25.60 26 +3.23%
TME (TERMOEXP) 10.80 1 021 0.00%
TMP (TELEMEDPL) 0.610 12 0.00%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 2.92 896 -3.95%
TRX (TREX) 3.58 2 347 +2.29%
TXN (TAXNET) 1.65 5 +3.12%
UFC (UNIFIED) 0.298 2 +18.25%
UFG (UFGAMES) 0.895 11 0.00%
UNV (UNIVERSE) 3.40 714 +19.72%
VAI (VOLARIA) 1.000 379 -6.54%
VAR (VARSAV) 0.830 81 118 +1.22%
VDS (VIDIS) 5.80 47 605 +2.65%
VEE 11.85 10 430 -4.82%
VER (MPLVERBUM) 4.86 34 +4.74%
VFA (VRFABRIC) 2.66 127 -2.92%
VIV (VISION) 0.0245 123 +4.26%
VLT (VOOLT) 1.900 3 038 +1.88%
VMX (VMAXSA) 12.60 529 +3.28%
VRB (VERBICOM) 1.71 17 -0.58%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
WHH (WERTHHOLZ) 0.155 450 -3.13%
WLI (WILDINT) 0.720 11 0.00%
WOD (WODKAN) 6.90 447 +2.22%
WRL (WIERZYCL) 0.626 783 -9.54%
XBS (XBSPROLOG) 62.50 3 125 0.00%
XDD (MENTZEN) 26.80 14 386 -0.74%
YBS 0.226 285 0.00%
YOS (YOSHI) 0.740 351 -0.80%
ZEN (ZENERIS) 2.59 882 +0.39%
ZRX (ZORTRAX) 0.0350 823 0.00%