Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.30 26 +0.78%
7FT (7FIT) 12.60 3 277 +3.28%
7LV (7LEVELS) 7.90 16 0.00%
AAS (AALLIANCE) 13.50 27 -1.46%
ABK (ABAK) 6.90 2 817 +4.55%
ADX (ADATEX) 1.290 9 078 -3.37%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.220 11 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 18.00 8 430 -2.17%
AGP (AGROMEP) 3.70 1 193 0.00%
AIN (ABSINVEST) 1.11 751 +0.91%
AIT (AITON) 0.298 1 897 +6.05%
AME (AMESA) 2.74 329 +0.37%
AOL (ANALIZY) 24.80 5 287 +2.48%
APA (APANET) 1.04 176 0.00%
APC (APOLLO) 2.10 420 -13.22%
APS 9.20 29 871 -17.86%
AQA (AQUAPOZ) 8.85 2 274 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 13.90 1 460 -0.71%
ARG (ARTGAMES) 0.452 11 +1.35%
ARI 0.370 245 -7.04%
ASA (APIS) 0.0215 323 -2.27%
ASR (ASTRO) 0.0940 332 +3.87%
ATA (ATCCARGO) 14.95 105 -0.33%
ATJ (ATOMJELLY) 1.18 39 0.00%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.315 7 342 +1.15%
AVE (ADVERTIGO) 0.250 5 0.00%
AZC (AZTEC) 1.60 195 +0.63%
BAC (BACT) 3.12 250 +2.97%
BEE (BEEIN) 8.30 1 916 -2.35%
BEP (BIOMASS) 0.1625 2 762 +1.56%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.80 501 +0.93%
BHX (BINARY) 3.34 15 399 +21.01%
BIG (BASEIG) 26.890 19 770 +5.87%
BKD (BKDGAMES) 1.610 26 294 +0.63%
BLF (BELEAF) 3.04 30 -0.65%
BLT (BALTICON) 21.60 22 415 +10.20%
BPC 0.144 14 +0.70%
BPN (BLACKPOIN) 0.356 10 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 +5.26%
BRP (BLACKROSE) 1.100 11 0.00%
BSA (BRAS) 0.247 1 283 -0.80%
BSH 18.30 13 735 -4.69%
BSN (BRAINSCAN) 20.00 4 740 0.00%
BTC (BTCSTUDIO) 0.240 850 -13.04%
BTF (BTCS) 7.60 64 099 +5.56%
BTK (BIZTECH) 0.202 162 +4.12%
CAI (CARLSON) 3.54 7 0.00%
CBD (CANNABIS) 0.2610 4 073 -0.57%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.535 2 180 -4.46%
CFG 2.05 4 +0.49%
CFS (CFSA) 4.88 29 +1.24%
CHP (CHERRY) 7.14 4 467 +5.00%
CLA (CONSOLE) 8.25 4 478 +0.61%
CMC (COMECO) 0.134 1 -2.55%
CMI 12.00 120 0.00%
COR (COREY) 0.476 118 015 +16.67%
COS (COSMA) 0.373 166 -0.53%
CRB (CARBONSTU) 5.52 4 842 -2.82%
CRC (CARPATHIA) 2.16 38 699 +3.85%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 1.7010 1 909 -1.68%
CTE (CTEGROUP) 0.0320 4 574 -0.62%
CTF (CENTURION) 1.80 2 402 +10.43%
CWA (CONSOLEW) 6.74 14 809 -2.32%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
DEG (DETGAMES) 1.88 3 416 0.00%
DFH (DEFENCEH) 1.44 57 678 -2.70%
DGN (DGNET) 9.90 50 +0.61%
DGS (DEMGAMES) 0.665 11 729 -3.62%
DIV (DIVOLIO) 1.66 6 628 +7.10%
DKR (DEKTRA) 6.06 2 588 0.00%
DNS (DANKS) 0.740 11 0.00%
DPG (DARKPOINT) 24.00 860 -3.23%
DRF (DRFINANCE) 2.26 2 526 -0.88%
DRG (DRAGEUS) 1.500 2 211 -1.32%
DTX (DITIX) 0.286 208 +0.70%
DUA (DUALITY) 1.420 2 733 +0.35%
EBX (EKOBOX) 1.055 2 044 0.00%
ECC (ECCGAMES) 0.225 1 971 +4.65%
ECK (EUROSNACK) 3.00 7 806 0.00%
ECL 15.80 4 329 -1.25%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.470 1 911 0.00%
EDL (EDITELPL) 5.50 132 0.00%
EEE (EKIPA) 1.535 3 261 +1.32%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.40 15 513 -0.78%
EGY (ENERGY) 0.1345 24 049 -0.37%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.900 138 +5.88%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.92 1 164 -3.31%
EMP (EMPLOCITY) 2.10 1 061 -3.67%
END (ENEIDA) 7.00 1 669 0.00%
EON (EONET) 31.40 4 573 +6.80%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.1020 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.10 1 113 -15.32%
EXA (EXAMOBILE) 3.64 44 0.00%
EXC (EXCELLENC) 0.3045 49 526 +0.83%
EXM (EXIMIT) 100.00 1 921 -16.67%
F51 (FARM51) 6.88 582 -0.58%
FEM (FEMTECH) 0.360 1 110 -10.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.24 2 039 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.87 144 0.00%
FOX (SPACEFOX) 3.86 9 110 +4.32%
FPO (FORPOSTA) 2.36 2 002 0.00%
FRB (FORBUILD) 4.48 99 +3.70%
FRM (FREEMIND) 6.40 45 +3.23%
FRW (FROZENWAY) 39.50 2 329 -1.25%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.645 7 418 -0.77%
FVE (FOTOVOLT) 0.471 5 383 -0.21%
GAL (GALVO) 2.30 82 577 +15.00%
GAR (GARIN) 2.28 3 465 -6.56%
GDC (GAMEDUST) 0.0770 71 +1.32%
GDS (GDEVS) 1.700 8 660 +3.34%
GEN (GENOMED) 25.00 3 250 -8.09%
GHT (GAMEHUNT) 8.20 6 766 -1.20%
GHY (GHYDROGEN) 1.95 1 764 -2.50%
GKS (GKSKAT) 0.124 372 +1.64%
GME (GRMEDIA) 94.50 95 +1.61%
GMV (GAMIVO) 15.25 15 -0.97%
GMZ (GRUPAMZ) 0.334 7 0.00%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 13.80 34 225 +0.88%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 73.00 219 0.00%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.99 1 259 +1.89%
GRM (GREMPCO) 1.110 4 748 +0.91%
GRZ (GREENZEB) 9.20 8 572 -6.12%
GTF (GOTFI) 10.00 130 -16.67%
GTS (GEOTRANS) 5.30 97 311 -2.93%
GX1 (GENXONE) 4.79 212 -0.42%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.39 5 -1.24%
HMP (HEMP) 0.1692 10 357 -1.86%
HOR (HORTICO) 6.28 10 096 -0.32%
HPE (HIPOWERSA) 0.450 451 -7.79%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 103.50 106 257 +1.47%
HPS (HYDRAPRES) 0.580 12 0.00%
HRC (GRUPAHRC) 0.940 94 0.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.246 1 424 -1.60%
HUB (HUBTECH) 0.284 14 019 -5.33%
IBC (IBCPOLSKA) 3.22 322 0.00%
ICD (ICPD) 1.06 33 0.00%
ICG (ICECODE) 0.310 16 640 -17.99%
IDH 2.30 2 144 0.00%
IFA (INFRA) 2.19 44 -0.45%
IGT (IGORIA) 0.248 2 737 -3.50%
IMG (IMMGAMES) 1.51 802 -0.66%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1430 6 104 0.00%
INS (INDOS) 3.70 4 227 +1.65%
INT (INTERNITY) 7.70 8 239 +0.65%
IPW (IMAGEPWR) 2.30 35 -3.36%
ISD (INSIDPARK) 0.797 324 +0.89%
IVE (INVESTEKO) 2.30 1 162 -6.50%
IVO (INCUVO) 0.658 6 158 -4.36%
IWS (IRONWOLF) 2.30 1 277 -0.86%
JJB (JUJUBEE) 1.000 5 011 +0.20%
JRC (JRCGROUP) 0.140 277 +0.72%
K2P (KOOL2PLAY) 0.954 29 -0.63%
KBJ 22.80 23 955 +3.64%
KLE (KLEPSYDRA) 8.38 93 493 +3.46%
KLK (KOLEJKOWO) 83.90 1 004 +2.57%
KLN (KLON) 1.40 21 0.00%
KME 0.244 25 -0.81%
KOR (KORBANK) 8.15 2 405 +0.62%
KPC (KUPIEC) 1.15 18 477 0.00%
KPI (KANCELWEC) 1.74 1 001 +1.16%
KUB (KUBOTA) 14.75 63 030 -2.96%
LBD (LOKATYBUD) 0.940 103 -5.05%
LCN (LABOCANNA) 0.247 5 191 -0.40%
LEG (LEGIMI) 34.00 57 376 +9.68%
LET (LETUS) 1.10 4 012 0.00%
LGT (LGTRADE) 3.02 11 329 +1.34%
LHD (LICHTHUND) 50.00 2 000 +4.60%
LMG (LMGAMES) 0.806 3 117 -6.06%
LTM (LTGAMES) 8.00 120 -1.23%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.62 18 +3.15%
LUK (LUKARDI) 0.420 305 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.126 252 0.00%
M4B 12.50 13 +6.84%
MAD (MADKOM) 2.70 21 857 -6.90%
MAZ (MAZOP) 16.50 4 488 +3.12%
MBF (MBFGROUP) 5.88 692 +2.44%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.1690 873 +4.32%
MDB (MEDICOBIO) 0.502 2 147 -0.79%
MDP (MEDCAMP) 0.825 11 031 +8.55%
MDT (MEDTECH) 0.240 6 344 -4.38%
MER (MERA) 1.24 12 0.00%
MFD (MFOOD) 0.870 55 016 +38.10%
MGS (MADNETIC) 4.82 3 960 -6.23%
MIG (MILITARY) 0.494 1 925 -3.14%
MLB (MAKOLAB) 5.70 798 -1.72%
MLM (MILISYS) 0.404 34 664 -8.18%
MLP (MILKPOL) 0.820 91 +1.23%
MLT (MOONLIT) 0.300 1 395 -12.79%
MMC (MMCPL) 9.85 9 724 -11.26%
MMS (MADMIND) 0.910 35 +1.11%
MND (MINERAL) 1.08 428 0.00%
MNS (MENNICASK) 73.60 17 514 +0.82%
MO2 (MOLIERA2) 0.0845 686 +5.63%
MPS (MEGAPIXEL) 2.04 643 0.00%
MPY (MPAY) 0.2900 14 921 +3.94%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.310 0 -18.42%
MRK (MARKA) 0.320 16 0.00%
MSM 3.84 1 907 -0.26%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.880 2 816 0.00%
MUN (MUNAR) 0.438 396 +10.33%
MXP (MAXIPIZZA) 0.436 339 -1.80%
NOB (NOOBZ) 18.00 36 +2.27%
NOV (NOVINA) 0.604 1 035 -0.17%
NRS (NEURONE) 1.21 446 -0.82%
NST (NESTMEDIC) 0.760 56 +1.33%
NTS (NOTORIA) 9.70 970 +1.04%
NTV (NTVSA) 0.186 557 +0.54%
NWA (NWAI) 23.30 17 475 0.00%
O2T (ONE2TRIBE) 0.282 1 989 0.00%
OLY (OLYMP) 0.234 7 067 -1.27%
OML (ONEMORE) 2.240 86 360 +2.28%
ONC (ONICO) 9.95 4 437 -20.40%
ONE (1SOLUTION) 0.0914 274 +1.33%
OPI (OPTIGIS) 0.560 25 286 -5.08%
ORG (ORGANIC) 11.00 1 155 -8.33%
ORL (ORZLOPONY) 2.90 864 -3.33%
OUT (OUTDOORZY) 0.680 34 0.00%
OVI (OVIDWORKS) 0.556 44 890 -5.76%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.420 1 772 -4.55%
P24 (PRESENT24) 0.0990 936 0.00%
P2B (PLANETB2B) 0.0935 19 -0.53%
P2C (P2CHILL) 3.40 2 656 +0.59%
PAC (PROACTA) 1.445 4 767 0.00%
PBT (PBGAMES) 0.220 11 732 -18.52%
PDG (PYRAMID) 13.10 66 0.00%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.10 634 +1.67%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 11.00 44 0.00%
PLM (POLMAN) 0.437 4 439 -2.67%
PLT (PLOTTWIST) 1.57 47 0.00%
PNT (POINTPACK) 14.90 16 950 +1.71%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.15 995 -4.17%
PRE (PRESIDENT) 106.50 3 408 -3.01%
PRH (POLHOLROZ) 3.16 9 562 -3.66%
PRN (PARTNER) 0.129 772 -3.73%
PRO (PROMISE) 7.75 5 273 -3.12%
PRS (PRYMUS) 5.60 56 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.770 51 0.00%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 3.90 293 0.00%
QUB (QUBICGMS) 1.120 9 258 -5.88%
RBS (ROBINSON) 3.22 13 +1.26%
RCA (ROCCA) 4.00 12 0.00%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.374 460 -1.58%
RDG (READGENE) 5.80 953 -3.65%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0936 7 033 +11.43%
RSG (RSGAMES) 11.90 8 363 -0.83%
RSP (REMORSOL) 6.44 6 -0.31%
RST (ROAD) 5.88 255 0.00%
S4E 37.00 37 0.00%
SBE (SOFTBLUE) 0.216 6 083 -1.37%
SCS (STEMCELLS) 0.420 108 +8.25%
SCW (SCANWAY) 168.50 605 302 -3.44%
SDS (SDSOPTIC) 5.78 22 981 -3.02%
SED (SEDIVIO) 8.60 2 542 -3.37%
SEV (SEVENET) 2.60 3 363 +2.36%
SFD 2.93 65 468 -6.98%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0664 6 161 -2.35%
SKN (SAKANA) 0.398 8 952 +0.51%
SKY (STOHID) 2.22 3 135 -8.26%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.95 226 -3.25%
SNG (SYNERGA) 0.652 1 -2.98%
SNN (SUNNET) 1.810 916 +4.62%
SOK (SONKA) 9.10 1 455 -0.44%
STA (STARWARD) 10.45 2 378 0.00%
STD (STANDREW) 11.70 23 0.00%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.455 24 519 -7.91%
SWM (SWMANSION) 38.00 38 0.00%
SYG (SYGNIS) 2.22 104 974 +2.78%
SZR (SZAR) 0.0975 10 0.00%
TCR (TECHROBOT) 12.85 13 -3.38%
TGG (TRIGGO) 1.00 311 -2.91%
TGS (TRUEGS) 0.292 48 -1.02%
THD (THEDUST) 0.870 87 -10.12%
TLG (TELGAM) 0.415 12 0.00%
TLO (TELESTO) 18.00 474 -2.70%
TLS (TELESTR) 24.00 16 740 +2.56%
TME (TERMOEXP) 17.70 183 0.00%
TMP (TELEMEDPL) 0.660 53 0.00%
TNT (TNTPROENR) 1.000 11 051 +5.26%
TOS (TAMEX) 2.24 4 -0.88%
TRX (TREX) 1.30 2 908 0.00%
TXN (TAXNET) 2.00 54 -4.76%
UFC (UNIFIED) 0.190 380 +5.56%
UFG (UFGAMES) 1.10 121 0.00%
UNV (UNIVERSE) 6.45 32 +17.27%
VAR (VARSAV) 0.487 974 0.00%
VDS (VIDIS) 5.00 10 0.00%
VEE 13.00 13 0.00%
VER (MPLVERBUM) 9.90 20 +2.06%
VFA (VRFABRIC) 3.24 86 249 +3.18%
VGN (VINCIGEN) 0.290 5 134 -4.61%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.27 2 0.00%
VMX (VMAXSA) 13.18 13 +8.16%
VRB (VERBICOM) 1.02 207 +2.00%
VRF (VRFACTORY) 0.244 5 612 -0.81%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.232 69 +16.00%
WLI (WILDINT) 1.35 4 0.00%
WOD (WODKAN) 7.50 263 +5.63%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.582 86 -4.59%
XBS (XBSPROLOG) 91.00 11 607 -0.55%
XDD (MENTZEN) 35.25 453 0.00%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.47 2 +0.41%
ZEN (ZENERIS) 4.14 5 839 +0.98%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%