Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.13 7 -1.74%
7FT (7FIT) 15.00 2 344 +0.67%
7LV (7LEVELS) 6.25 3 138 +4.17%
AAS (AALLIANCE) 6.20 124 +3.33%
ABK (ABAK) 5.40 929 -3.57%
ADX (ADATEX) 1.18 432 +2.61%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.260 5 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.00 5 740 +0.92%
AGP (AGROMEP) 3.18 2 013 +8.16%
AIN (ABSINVEST) 1.10 11 -5.17%
AIT (AITON) 0.289 531 -0.34%
AME (AMESA) 2.39 48 +0.42%
AOL (ANALIZY) 28.00 4 329 +6.87%
APA (APANET) 1.00 310 -3.85%
APC (APOLLO) 1.10 4 505 -12.00%
APS 7.70 6 417 -0.65%
AQA (AQUAPOZ) 8.50 9 +4.94%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.50 967 +6.48%
ARG (ARTGAMES) 0.920 100 165 -20.69%
ARI 0.404 190 0.00%
ASA (APIS) 0.0195 0 0.00%
ASR (ASTRO) 0.0750 27 -19.35%
ATA (ATCCARGO) 13.00 19 718 0.00%
ATJ (ATOMJELLY) 1.77 3 207 -4.32%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.290 15 334 -3.01%
AVE (ADVERTIGO) 0.210 109 -5.41%
AZC (AZTEC) 1.60 3 -4.19%
BAC (BACT) 3.85 10 000 -3.27%
BEE (BEEIN) 7.05 28 -0.70%
BEP (BIOMASS) 0.1300 17 053 +0.39%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 19.10 802 0.00%
BHX (BINARY) 3.70 4 0.00%
BIG (BASEIG) 47.00 4 332 0.00%
BKD (BKDGAMES) 2.07 13 483 0.00%
BLF (BELEAF) 2.90 1 450 -2.68%
BLT (BALTICON) 21.40 1 020 +0.94%
BPC 0.100 10 -1.96%
BPN (BLACKPOIN) 0.346 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.118 34 +0.85%
BRP (BLACKROSE) 0.479 1 424 -2.24%
BSA (BRAS) 0.250 3 658 -3.85%
BSH 16.95 23 538 -1.74%
BSN (BRAINSCAN) 20.00 2 000 -9.09%
BTC (BTCSTUDIO) 0.189 1 196 -10.00%
BTF (BTCS) 4.66 7 025 -6.80%
BTK (BIZTECH) 0.1690 13 031 -6.11%
CAI (CARLSON) 2.47 161 0.00%
CBD (CANNABIS) 0.1758 48 151 -5.99%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.560 1 579 -1.75%
CFG 1.700 3 831 -7.36%
CFS (CFSA) 5.35 557 -1.83%
CHP (CHERRY) 3.30 2 368 -1.49%
CLA (CONSOLE) 6.35 1 183 -0.78%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.40 21 0.00%
COR (COREY) 0.4040 5 727 +1.51%
COS (COSMA) 0.439 1 705 -1.79%
CRB (CARBONSTU) 2.98 536 -2.30%
CRC (CARPATHIA) 1.54 2 348 -8.88%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 2.36 7 149 +2.16%
CTE (CTEGROUP) 0.0338 1 787 +6.96%
CTF (CENTURION) 0.310 231 650 -6.06%
CWA (CONSOLEW) 6.94 123 429 +4.52%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.820 125 822 -1.80%
DGN (DGNET) 9.20 46 -2.54%
DGS (DEMGAMES) 0.498 30 0.00%
DIV (DIVOLIO) 2.72 86 -15.00%
DKR (DEKTRA) 5.42 1 507 0.00%
DNS (DANKS) 0.740 97 -2.63%
DPG (DARKPOINT) 16.00 26 153 0.00%
DRF (DRFINANCE) 0.975 1 695 +0.52%
DRG (DRAGEUS) 0.980 4 774 -6.67%
DTX (DITIX) 0.220 3 798 -3.08%
DUA (DUALITY) 1.020 1 608 -4.67%
EBX (EKOBOX) 1.510 15 407 -5.33%
ECC (ECCGAMES) 0.205 6 875 +2.50%
ECK (EUROSNACK) 2.49 173 993 +2.05%
ECL 16.00 7 593 -3.03%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.580 20 +2.60%
EDL (EDITELPL) 5.25 105 0.00%
EEE (EKIPA) 1.250 14 034 -3.85%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.20 1 550 -4.62%
EGY (ENERGY) 0.1895 1 929 -0.26%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.680 117 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.46 155 -0.81%
EMP (EMPLOCITY) 0.90 188 167 -18.92%
END (ENEIDA) 6.65 20 +0.76%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.20 14 281 -6.78%
EUV (EUVIC) 25.00 525 +0.81%
EXA (EXAMOBILE) 3.50 1 237 -4.89%
EXC (EXCELLENC) 0.3765 102 460 -2.08%
EXM (EXIMIT) 115.00 115 +7.48%
F51 (FARM51) 2.820 56 322 +2.17%
FEM (FEMTECH) 0.326 96 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.60 460 +6.98%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.79 4 372 -1.76%
FOX (SPACEFOX) 2.28 3 248 -3.39%
FPO (FORPOSTA) 2.28 502 +3.64%
FRB (FORBUILD) 4.38 933 +4.29%
FRM (FREEMIND) 5.88 1 396 +1.73%
FRW (FROZENWAY) 38.30 650 +0.26%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.715 14 0.00%
FVE (FOTOVOLT) 0.499 15 0.00%
GAL (GALVO) 1.460 24 732 +3.55%
GAR (GARIN) 2.50 6 058 -6.72%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.885 57 -0.26%
GEN (GENOMED) 22.40 1 636 -1.75%
GHT (GAMEHUNT) 5.88 594 -6.37%
GHY (GHYDROGEN) 1.990 1 158 +3.65%
GKS (GKSKAT) 0.150 1 515 +15.38%
GME (GRMEDIA) 70.00 3 338 +0.72%
GMV (GAMIVO) 14.75 11 225 0.00%
GMZ (GRUPAMZ) 0.310 62 -4.91%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 16.78 2 442 382 -4.77%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 63.00 1 441 +3.28%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.20 4 709 -1.03%
GRM (GREMPCO) 1.040 4 999 -2.80%
GRZ (GREENZEB) 8.50 17 0.00%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.08 12 392 -0.39%
GX1 (GENXONE) 5.58 30 598 -12.81%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.940 2 047 -0.26%
HMP (HEMP) 0.1934 63 450 -5.89%
HOR (HORTICO) 7.60 11 950 -4.52%
HPE (HIPOWERSA) 0.400 197 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 79.00 2 212 -1.00%
HPS (HYDRAPRES) 0.430 179 +1.90%
HRC (GRUPAHRC) 0.97 2 821 -11.01%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1930 864 -2.03%
HUB (HUBTECH) 0.238 15 018 -1.65%
IBC (IBCPOLSKA) 2.95 27 0.00%
ICD (ICPD) 0.880 182 -3.30%
ICG (ICECODE) 0.236 13 817 +1.72%
IDH 1.66 6 074 -6.74%
IFA (INFRA) 1.750 175 -5.41%
IGT (IGORIA) 0.202 2 886 -3.81%
IMG (IMMGAMES) 1.200 273 915 +4.35%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1135 100 232 +7.58%
INS (INDOS) 3.70 15 0.00%
INT (INTERNITY) 7.50 2 038 -0.66%
IPW (IMAGEPWR) 2.26 3 249 -5.04%
ISD (INSIDPARK) 0.557 1 024 -0.52%
IVE (INVESTEKO) 2.10 63 0.00%
IVO (INCUVO) 0.650 288 +0.62%
IWS (IRONWOLF) 2.10 3 897 0.00%
JJB (JUJUBEE) 0.726 2 057 -1.89%
JRC (JRCGROUP) 1.34 94 -2.90%
K2P (KOOL2PLAY) 0.656 37 +1.55%
KBJ 16.10 3 631 +0.31%
KLE (KLEPSYDRA) 8.18 91 744 -1.92%
KLK (KOLEJKOWO) 75.16 22 178 -3.37%
KLN (KLON) 1.30 1 047 -0.76%
KME 0.280 2 535 0.00%
KOR (KORBANK) 11.90 6 991 -0.83%
KPC (KUPIEC) 1.14 86 +14.00%
KPI (KANCELWEC) 1.99 133 0.00%
KUB (KUBOTA) 14.10 8 921 +1.08%
LBD (LOKATYBUD) 1.08 27 -0.92%
LCN (LABOCANNA) 0.217 1 0.00%
LEG (LEGIMI) 35.00 10 794 0.00%
LET (LETUS) 0.94 1 094 -6.00%
LGT (LGTRADE) 2.60 26 +0.78%
LHD (LICHTHUND) 54.00 2 484 +0.93%
LMG (LMGAMES) 1.170 81 140 +26.08%
LTM (LTGAMES) 9.20 960 +2.22%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.95 5 926 -6.25%
LUK (LUKARDI) 0.372 432 -12.26%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0995 286 +1.53%
M4B 12.70 13 +1.60%
MAD (MADKOM) 4.12 9 659 -3.74%
MAZ (MAZOP) 16.46 132 -0.12%
MBF (MBFGROUP) 6.04 152 280 -7.36%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.228 8 920 -2.98%
MDB (MEDICOBIO) 0.459 16 876 -3.16%
MDP (MEDCAMP) 0.795 2 920 -0.63%
MDT (MEDTECH) 0.762 300 673 +7.32%
MER (MERA) 1.10 55 -1.79%
MFD (MFOOD) 1.620 3 682 -1.22%
MGS (MADNETIC) 2.20 3 249 -5.98%
MIG (MILITARY) 0.4800 38 919 -1.84%
MLB (MAKOLAB) 6.50 78 +0.78%
MLM (MILISYS) 0.3340 10 581 -4.57%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.230 5 878 0.00%
MMC (MMCPL) 9.50 238 -5.94%
MMS (MADMIND) 0.373 4 256 -4.36%
MND (MINERAL) 0.850 765 0.00%
MNS (MENNICASK) 85.00 104 976 -4.06%
MO2 (MOLIERA2) 0.0965 1 310 -3.02%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2695 20 455 0.00%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.240 48 -19.46%
MRK (MARKA) 0.200 10 0.00%
MSM 4.50 3 146 -5.06%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.685 8 249 -2.14%
MUN (MUNAR) 0.400 15 325 -0.25%
MXP (MAXIPIZZA) 0.515 127 +0.98%
NOB (NOOBZ) 15.80 4 756 -4.82%
NOV (NOVINA) 0.620 12 328 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
NST (NESTMEDIC) 0.605 1 987 -3.20%
NTS (NOTORIA) 8.40 420 +0.60%
NTV (NTVSA) 0.177 18 0.00%
NWA (NWAI) 29.20 24 724 +2.46%
O2T (ONE2TRIBE) 0.252 8 +5.00%
OLY (OLYMP) 0.250 13 -2.72%
ONC (ONICO) 14.80 30 0.00%
ONE (1SOLUTION) 0.0930 685 +1.31%
OPI (OPTIGIS) 0.420 17 716 -3.23%
ORG (ORGANIC) 8.80 9 0.00%
ORL (ORZLOPONY) 2.20 23 377 0.00%
OUT (OUTDOORZY) 0.935 2 861 -10.10%
OVI (OVIDWORKS) 0.556 6 312 -0.71%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.450 2 250 0.00%
P24 (PRESENT24) 0.119 3 630 -7.03%
P2B (PLANETB2B) 0.0780 16 0.00%
P2C (P2CHILL) 1.950 23 866 -1.52%
PAC (PROACTA) 0.720 6 306 -3.23%
PBT (PBGAMES) 0.254 264 -0.78%
PDG (PYRAMID) 7.90 3 398 +2.60%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.24 11 388 -5.45%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 6.98 3 517 -1.69%
PLM (POLMAN) 0.456 197 0.00%
PLT (PLOTTWIST) 1.54 308 0.00%
PNT (POINTPACK) 12.50 9 638 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.16 115 0.00%
PRE (PRESIDENT) 106.28 72 385 -0.04%
PRH (POLHOLROZ) 2.82 823 +1.44%
PRN (PARTNER) 0.310 84 659 -14.84%
PRO (PROMISE) 7.00 18 489 -2.78%
PRS (PRYMUS) 5.40 49 -5.26%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.845 9 045 +13.42%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.850 9 +0.24%
RAY (PURPLERAY) 4.90 8 859 -2.00%
RBS (ROBINSON) 2.76 6 748 -10.39%
RCA (ROCCA) 3.80 1 593 -6.86%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
RDG (READGENE) 5.38 523 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0800 6 799 +0.25%
RSG (RSGAMES) 8.50 226 -1.16%
RSP (REMORSOL) 6.76 905 -1.74%
RST (ROAD) 4.92 1 528 +2.50%
S4E 38.60 39 0.00%
SBE (SOFTBLUE) 0.2650 799 624 +33.84%
SCS (STEMCELLS) 0.380 737 0.00%
SCW (SCANWAY) 345.00 3 180 484 -3.90%
SDS (SDSOPTIC) 5.80 3 730 +1.40%
SED (SEDIVIO) 10.05 5 842 +1.31%
SEV (SEVENET) 10.50 193 521 -3.67%
SFD 2.69 71 568 -3.24%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0524 8 578 -2.60%
SKN (SAKANA) 0.356 1 011 +0.56%
SKY (STOHID) 1.610 1 077 -4.73%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.50 6 -5.17%
SNG (SYNERGA) 0.514 2 140 -7.55%
SNN (SUNNET) 2.21 1 658 -1.34%
SOK (SONKA) 9.80 22 091 -3.45%
STA (STARWARD) 8.00 7 161 -1.23%
STD (STANDREW) 12.90 977 -7.19%
SUN (SUNTECH) 1.540 38 919 -6.67%
SWM (SWMANSION) 33.40 4 952 +1.83%
SYG (SYGNIS) 1.880 820 378 +15.34%
SZR (SZAR) 0.0860 9 -4.44%
TCR (TECHROBOT) 15.30 58 041 -4.08%
TEC (TECNTICA) 0.520 18 666 -5.45%
TGG (TRIGGO) 1.010 1 +1.00%
TGS (TRUEGS) 0.266 1 430 +2.31%
THD (THEDUST) 0.800 80 -0.25%
TLG (TELGAM) 0.468 1 454 -3.11%
TLO (TELESTO) 18.10 1 059 0.00%
TLS (TELESTR) 23.60 2 999 -3.28%
TME (TERMOEXP) 13.60 27 +4.62%
TMP (TELEMEDPL) 0.640 640 +8.47%
TNT (TNTPROENR) 0.780 2 083 0.00%
TOS (TAMEX) 3.42 274 -5.00%
TRX (TREX) 2.32 565 -1.69%
TXN (TAXNET) 1.75 19 0.00%
UFC (UNIFIED) 0.250 5 005 +16.82%
UFG (UFGAMES) 1.09 15 -3.54%
UNV (UNIVERSE) 3.50 1 066 -7.89%
VAI (VOLARIA) 1.560 2 571 -2.50%
VAR (VARSAV) 0.542 13 981 0.00%
VDS (VIDIS) 4.96 2 700 -6.42%
VEE 14.20 24 200 +0.35%
VER (MPLVERBUM) 7.10 2 066 -4.05%
VFA (VRFABRIC) 4.17 3 705 +1.21%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.32 1 651 -5.69%
VMX (VMAXSA) 11.50 23 0.00%
VRB (VERBICOM) 1.69 18 -0.59%
VRF (VRFACTORY) 0.1910 21 076 +4.95%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.197 328 0.00%
WLI (WILDINT) 0.850 13 868 +4.29%
WOD (WODKAN) 6.80 680 -8.72%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.594 59 0.00%
XBS (XBSPROLOG) 75.00 226 -5.06%
XDD (MENTZEN) 30.00 4 119 -1.15%
YBS (YELLOWBOS) 0.288 44 541 +42.57%
YOS (YOSHI) 1.960 57 835 -1.01%
ZEN (ZENERIS) 3.35 77 -1.18%
ZRX (ZORTRAX) 0.0700 13 705 +4.48%