Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.07 107 0.00%
7FT (7FIT) 15.00 5 227 -1.32%
7LV (7LEVELS) 5.75 863 -0.86%
AAS (AALLIANCE) 4.70 94 -4.08%
ABK (ABAK) 5.15 5 -0.96%
ADX (ADATEX) 1.34 3 618 +7.20%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.370 7 -2.63%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.80 1 475 0.00%
AGP (AGROMEP) 3.18 48 +4.61%
AIN (ABSINVEST) 1.38 306 +1.47%
AIT (AITON) 0.280 29 0.00%
AME (AMESA) 2.28 7 776 +2.70%
AOL (ANALIZY) 26.00 338 +7.44%
APA (APANET) 0.985 12 +0.51%
APC (APOLLO) 1.28 1 727 0.00%
APS 6.75 5 309 0.00%
AQA (AQUAPOZ) 6.00 1 001 -4.76%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.00 441 -0.90%
ARG (ARTGAMES) 0.815 957 0.00%
ARI 0.370 101 +2.78%
ASA (APIS) 0.0195 137 0.00%
ASR (ASTRO) 0.0890 561 -0.56%
ATA (ATCCARGO) 12.00 47 692 +3.45%
ATJ (ATOMJELLY) 0.935 53 430 +8.72%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.280 640 +1.59%
AVE (ADVERTIGO) 0.190 19 0.00%
AZC (AZTEC) 1.40 1 019 -5.41%
BAC (BACT) 2.95 26 638 -1.34%
BEE (BEEIN) 7.00 701 0.00%
BEP (BIOMASS) 0.1255 13 267 -1.18%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 17.40 496 -2.79%
BHX (BINARY) 3.18 1 913 +3.25%
BIG (BASEIG) 49.60 11 158 0.00%
BKD (BKDGAMES) 2.86 62 947 +5.93%
BLF (BELEAF) 3.00 1 515 0.00%
BLT (BALTICON) 21.00 35 068 +7.69%
BPC 0.0910 14 +2.25%
BPN (BLACKPOIN) 0.330 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 0.00%
BRP (BLACKROSE) 0.480 55 0.00%
BSA (BRAS) 0.249 181 0.00%
BSH 16.00 16 908 0.00%
BSN (BRAINSCAN) 15.20 5 995 -0.65%
BTC (BTCSTUDIO) 0.189 1 0.00%
BTF (BTCS) 4.98 18 723 +6.41%
BTK (BIZTECH) 0.1670 106 +1.83%
CAI (CARLSON) 2.30 12 488 -4.17%
CBD (CANNABIS) 0.1950 12 525 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.530 11 125 -11.67%
CFG 1.635 1 744 -3.25%
CFS (CFSA) 5.30 1 327 +2.91%
CHP (CHERRY) 0.640 7 579 -4.48%
CLA (CONSOLE) 5.90 142 +1.72%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.00 70 -3.85%
COR (COREY) 0.1940 399 -3.00%
COS (COSMA) 0.426 180 -0.93%
CRB (CARBONSTU) 2.48 291 -2.36%
CRC (CARPATHIA) 1.60 161 -1.84%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 4.18 40 683 +1.46%
CTE (CTEGROUP) 0.0300 300 +7.14%
CTF (CENTURION) 0.1800 181 439 +7.14%
CWA (CONSOLEW) 4.50 39 168 -2.17%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.668 32 558 -4.57%
DGN (DGNET) 8.75 158 0.00%
DGS (DEMGAMES) 0.470 3 499 -5.62%
DIV (DIVOLIO) 3.00 150 -6.25%
DKR (DEKTRA) 5.62 3 266 -1.40%
DNS (DANKS) 0.750 1 461 -1.96%
DPG (DARKPOINT) 15.50 1 910 -3.12%
DRF (DRFINANCE) 1.150 1 434 0.00%
DRG (DRAGEUS) 0.930 19 -5.87%
DTX (DITIX) 0.214 1 042 -0.93%
DUA (DUALITY) 0.790 65 -4.59%
EBX (EKOBOX) 1.335 15 310 0.00%
ECC (ECCGAMES) 0.1930 213 -0.77%
ECK (EUROSNACK) 2.35 16 565 0.00%
ECL 16.70 1 048 0.00%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.520 8 388 -3.18%
EDL (EDITELPL) 5.10 46 +0.99%
EEE (EKIPA) 1.195 22 516 +0.42%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 7.00 19 795 +2.94%
EGY (ENERGY) 0.240 36 382 -5.14%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.500 70 +8.70%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.17 1 150 0.00%
EMP (EMPLOCITY) 0.490 2 537 +2.08%
END (ENEIDA) 7.00 21 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.30 100 0.00%
EUV (EUVIC) 24.40 40 303 -2.40%
EXA (EXAMOBILE) 4.00 1 312 -1.48%
EXC (EXCELLENC) 0.4100 27 357 0.00%
EXM (EXIMIT) 140.00 3 912 +7.69%
F51 (FARM51) 2.900 10 852 0.00%
FAR (FARMINN) 30.360 2 277 0.00%
FEM (FEMTECH) 0.288 268 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.00 28 -4.76%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.58 1 301 +1.57%
FOX (SPACEFOX) 2.34 2 334 0.00%
FPO (FORPOSTA) 2.46 502 -8.21%
FRB (FORBUILD) 4.40 132 0.00%
FRM (FREEMIND) 5.50 44 0.00%
FRW (FROZENWAY) 36.80 71 876 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.690 347 -2.82%
FVE (FOTOVOLT) 0.453 14 0.00%
GAL (GALVO) 1.510 2 +2.03%
GAR (GARIN) 2.70 14 +0.75%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.30 36 840 +2.68%
GEN (GENOMED) 25.20 76 +0.80%
GHT (GAMEHUNT) 4.80 5 676 -9.43%
GHY (GHYDROGEN) 1.920 8 869 -1.03%
GKS (GKSKAT) 0.158 869 +1.94%
GME (GRMEDIA) 68.50 2 034 -0.72%
GMV (GAMIVO) 16.00 51 136 0.00%
GMZ (GRUPAMZ) 0.297 9 983 -5.41%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 16.65 706 252 -1.48%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 64.60 44 553 -2.71%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 21.80 109 247 +0.93%
GRM (GREMPCO) 1.180 30 -0.42%
GRZ (GREENZEB) 7.80 490 -2.50%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.28 356 158 -13.16%
GX1 (GENXONE) 6.50 19 365 +2.52%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.500 23 367 +6.38%
HMP (HEMP) 0.1985 80 162 -2.70%
HOR (HORTICO) 7.60 98 233 +3.40%
HPE (HIPOWERSA) 0.350 194 +2.94%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 99.00 6 605 +3.12%
HPS (HYDRAPRES) 0.450 45 +4.65%
HRC (GRUPAHRC) 0.940 38 0.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1780 18 -2.20%
HUB (HUBTECH) 0.237 11 200 0.00%
IBC (IBCPOLSKA) 4.23 174 455 +9.87%
ICD (ICPD) 0.885 123 +0.57%
ICG (ICECODE) 0.1990 2 693 0.00%
IDH 1.51 770 0.00%
IFA (INFRA) 1.770 44 -1.67%
IGT (IGORIA) 0.197 1 044 +2.08%
IMG (IMMGAMES) 1.405 117 965 +4.07%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.0996 13 471 -1.87%
INS (INDOS) 3.50 35 0.00%
INT (INTERNITY) 7.80 780 +0.65%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
ISD (INSIDPARK) 0.550 218 +8.91%
IVE (INVESTEKO) 2.12 195 +6.00%
IVO (INCUVO) 0.706 5 129 +6.01%
IWS (IRONWOLF) 1.300 46 663 -2.26%
JJB (JUJUBEE) 0.625 2 094 +0.81%
JRC (JRCGROUP) 1.38 14 0.00%
K2P (KOOL2PLAY) 0.540 107 +5.88%
KBJ 20.80 85 -0.95%
KLE (KLEPSYDRA) 7.76 30 434 +1.57%
KLK (KOLEJKOWO) 74.50 109 935 0.00%
KLN (KLON) 1.20 24 0.00%
KMB (KOMBINAT) 1.4890 3 101 408 +29.70%
KME 0.250 23 900 +1.63%
KOR (KORBANK) 9.80 3 080 -1.51%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.08 181 305 +2.97%
KUB (KUBOTA) 13.80 17 295 +0.36%
LBD (LOKATYBUD) 0.800 1 810 -19.60%
LCN (LABOCANNA) 0.217 6 707 -0.46%
LEG (LEGIMI) 29.00 1 565 0.00%
LET (LETUS) 1.29 65 0.00%
LGT (LGTRADE) 2.78 5 494 +4.51%
LHD (LICHTHUND) 51.50 46 104 +14.44%
LMG (LMGAMES) 0.775 3 791 -3.13%
LTM (LTGAMES) 7.90 10 521 +5.33%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.92 4 992 -4.00%
LUK (LUKARDI) 0.426 2 042 +18.99%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0670 2 101 -14.65%
M4B 12.70 13 +1.60%
MAD (MADKOM) 4.10 4 376 -4.65%
MAZ (MAZOP) 15.20 3 896 +4.83%
MBF (MBFGROUP) 3.800 71 807 -8.43%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.210 5 997 -6.67%
MDB (MEDICOBIO) 0.488 4 559 -0.81%
MDP (MEDCAMP) 0.745 1 589 -0.67%
MDT (MEDTECH) 0.720 39 675 +5.88%
MER (MERA) 1.12 67 +1.82%
MFD (MFOOD) 1.650 34 483 +1.85%
MGS (MADNETIC) 2.14 3 007 0.00%
MIG (MILITARY) 0.3260 35 873 -6.32%
MLB (MAKOLAB) 6.20 15 001 -3.88%
MLM (MILISYS) 0.3070 864 0.00%
MLP (MILKPOL) 0.480 48 -20.00%
MLT (MOONLIT) 0.400 10 472 +14.29%
MMC (MMCPL) 9.55 2 034 -0.52%
MMS (MADMIND) 0.404 49 +5.48%
MND (MINERAL) 0.850 935 0.00%
MNS (MENNICASK) 59.80 50 550 -1.64%
MO2 (MOLIERA2) 0.0905 5 849 +8.38%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2620 4 477 -0.38%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.06 12 090 -4.69%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.450 74 027 -3.85%
MUN (MUNAR) 0.360 4 451 -7.46%
MXP (MAXIPIZZA) 0.421 1 041 -6.44%
NOB (NOOBZ) 17.00 8 708 -1.16%
NOV (NOVINA) 0.660 7 510 -0.60%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.604 129 +4.50%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.170 548 0.00%
NWA (NWAI) 29.60 10 215 +0.68%
O2T (ONE2TRIBE) 0.244 100 +0.83%
OLY (OLYMP) 0.337 179 +0.60%
ONC (ONICO) 16.50 83 +3.12%
ONE (1SOLUTION) 0.0940 425 +1.08%
OPI (OPTIGIS) 0.430 563 -0.92%
ORG (ORGANIC) 8.70 104 0.00%
ORL (ORZLOPONY) 2.22 38 -1.77%
OUT (OUTDOORZY) 1.750 15 724 -5.91%
OVI (OVIDWORKS) 0.600 3 200 0.00%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.468 1 054 +4.00%
P24 (PRESENT24) 0.108 45 +1.89%
P2B (PLANETB2B) 0.0560 67 0.00%
P2C (P2CHILL) 2.64 40 549 -1.49%
PAC (PROACTA) 0.860 694 -3.91%
PBT (PBGAMES) 0.180 1 344 0.00%
PDG (PYRAMID) 9.00 17 417 +9.76%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.80 4 393 -3.33%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.14 4 527 0.00%
PLM (POLMAN) 0.399 4 516 +4.18%
PLT (PLOTTWIST) 1.65 581 -4.07%
PNT (POINTPACK) 12.70 1 296 -1.55%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.900 2 052 -5.26%
PRE (PRESIDENT) 104.00 35 637 -3.70%
PRH (POLHOLROZ) 2.46 4 116 -1.60%
PRN (PARTNER) 0.342 10 135 -6.04%
PRO (PROMISE) 7.85 19 024 -3.09%
PRS (PRYMUS) 6.00 60 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.730 25 +4.29%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.755 6 -5.63%
RAY (PURPLERAY) 6.56 3 163 -2.09%
RBS (ROBINSON) 3.26 182 0.00%
RCA (ROCCA) 3.50 298 +6.06%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 75 0.00%
RDG (READGENE) 5.18 12 400 +0.39%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0775 83 0.00%
RSG (RSGAMES) 7.70 5 761 +1.99%
RSP (REMORSOL) 6.65 396 -2.21%
RST (ROAD) 6.22 15 277 +4.01%
S4E 37.60 38 +2.17%
SBE (SOFTBLUE) 0.262 17 637 +0.77%
SCS (STEMCELLS) 0.388 5 080 +7.78%
SDS (SDSOPTIC) 5.60 363 -0.88%
SED (SEDIVIO) 10.30 10 317 -0.96%
SEV (SEVENET) 12.20 164 401 +2.09%
SFD 2.72 18 094 +0.74%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0522 4 165 +0.38%
SKN (SAKANA) 0.296 4 527 -2.63%
SKY (STOHID) 1.500 1 682 -6.25%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.00 6 886 -12.28%
SNG (SYNERGA) 0.444 587 0.00%
SNN (SUNNET) 2.42 87 207 +7.08%
SOK (SONKA) 9.90 267 -0.20%
STA (STARWARD) 7.96 6 265 -0.50%
STD (STANDREW) 12.10 2 216 -6.20%
SUN (SUNTECH) 1.960 52 438 +4.81%
SWM (SWMANSION) 28.70 5 143 -0.35%
SYG (SYGNIS) 1.535 333 516 -4.06%
SZR (SZAR) 0.0700 2 584 +0.72%
TCR (TECHROBOT) 15.10 14 865 -6.21%
TEC (TECNTICA) 0.502 2 795 +0.40%
TGG (TRIGGO) 1.000 1 -0.99%
TGS (TRUEGS) 0.276 106 +0.36%
THD (THEDUST) 0.770 2 423 +10.00%
TLG (TELGAM) 0.452 113 +4.15%
TLO (TELESTO) 17.20 120 +1.18%
TLS (TELESTR) 23.60 14 804 +0.85%
TME (TERMOEXP) 13.70 596 +0.74%
TMP (TELEMEDPL) 0.620 55 +1.64%
TNT (TNTPROENR) 0.600 6 647 -11.76%
TOS (TAMEX) 3.72 14 793 -11.43%
TRX (TREX) 3.96 13 257 +4.76%
TXN (TAXNET) 1.40 420 0.00%
UFC (UNIFIED) 0.190 190 -13.64%
UFG (UFGAMES) 0.895 11 +0.56%
UNV (UNIVERSE) 3.60 14 +9.09%
VAI (VOLARIA) 1.450 347 0.00%
VAR (VARSAV) 0.472 8 074 +4.89%
VDS (VIDIS) 5.50 11 0.00%
VEE 11.70 17 363 +1.74%
VER (MPLVERBUM) 6.10 6 0.00%
VFA (VRFABRIC) 4.10 41 0.00%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 1.99 21 971 -2.93%
VMX (VMAXSA) 12.70 13 -1.55%
VRB (VERBICOM) 1.62 8 843 -5.81%
VRF (VRFACTORY) 0.1800 19 162 -1.10%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.186 1 860 +0.54%
WLI (WILDINT) 0.780 236 0.00%
WOD (WODKAN) 7.30 715 +4.29%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.582 7 904 +3.93%
XBS (XBSPROLOG) 62.00 2 945 -0.80%
XDD (MENTZEN) 30.00 58 326 -0.66%
YBS (YELLOWBOS) 0.288 69 0.00%
YOS (YOSHI) 0.882 13 204 -2.00%
ZEN (ZENERIS) 3.96 325 -2.94%
ZRX (ZORTRAX) 0.0605 9 452 0.00%