Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.07 21 0.00%
7FT (7FIT) 14.70 727 -3.29%
7LV (7LEVELS) 5.75 863 -0.86%
AAS (AALLIANCE) 4.90 833 -5.77%
ABK (ABAK) 5.15 5 -0.96%
ADX (ADATEX) 1.30 2 960 +4.00%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.380 8 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.00 1 384 -3.51%
AGP (AGROMEP) 3.18 48 +4.61%
AIN (ABSINVEST) 1.25 4 -8.09%
AIT (AITON) 0.280 29 0.00%
AME (AMESA) 2.22 333 0.00%
AOL (ANALIZY) 26.00 338 +7.44%
APA (APANET) 0.985 12 +0.51%
APC (APOLLO) 1.28 1 018 +11.30%
APS 6.95 1 772 +2.96%
AQA (AQUAPOZ) 6.20 19 -1.59%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.00 441 -0.90%
ARG (ARTGAMES) 0.815 916 0.00%
ARI 0.370 101 +2.78%
ASA (APIS) 0.0195 137 0.00%
ASR (ASTRO) 0.0890 561 -0.56%
ATA (ATCCARGO) 11.80 26 813 +1.72%
ATJ (ATOMJELLY) 0.870 6 060 +1.16%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.270 1 +0.79%
AVE (ADVERTIGO) 0.190 402 -0.52%
AZC (AZTEC) 1.48 16 0.00%
BAC (BACT) 2.95 15 643 -1.34%
BEE (BEEIN) 7.05 14 +0.71%
BEP (BIOMASS) 0.1240 4 216 -2.36%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 17.40 496 -2.79%
BHX (BINARY) 3.06 1 765 -0.65%
BIG (BASEIG) 49.60 7 884 0.00%
BKD (BKDGAMES) 2.72 33 868 +0.74%
BLF (BELEAF) 3.00 15 0.00%
BLT (BALTICON) 19.30 33 589 -1.03%
BPC 0.0910 14 +2.25%
BPN (BLACKPOIN) 0.330 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 -9.09%
BRP (BLACKROSE) 0.480 55 0.00%
BSA (BRAS) 0.249 169 0.00%
BSH 16.50 3 140 +3.12%
BSN (BRAINSCAN) 15.30 1 607 -0.65%
BTC (BTCSTUDIO) 0.189 1 0.00%
BTF (BTCS) 4.68 3 268 0.00%
BTK (BIZTECH) 0.1670 106 +1.83%
CAI (CARLSON) 2.36 2 589 -1.67%
CBD (CANNABIS) 0.1970 364 +1.03%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.530 11 125 -11.67%
CFG 1.690 8 0.00%
CFS (CFSA) 5.35 11 +3.88%
CHP (CHERRY) 0.670 6 987 +3.08%
CLA (CONSOLE) 5.90 94 +1.72%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.00 70 -3.85%
COR (COREY) 0.1915 36 -4.25%
COS (COSMA) 0.428 86 -0.47%
CRB (CARBONSTU) 2.54 18 0.00%
CRC (CARPATHIA) 1.63 86 -4.12%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 4.20 20 588 +1.94%
CTE (CTEGROUP) 0.0300 300 +7.14%
CTF (CENTURION) 0.1680 10 081 0.00%
CWA (CONSOLEW) 4.80 23 781 +4.35%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.672 11 700 -4.00%
DGN (DGNET) 8.75 9 -0.57%
DGS (DEMGAMES) 0.498 15 0.00%
DIV (DIVOLIO) 3.00 150 -6.25%
DKR (DEKTRA) 5.72 86 +0.35%
DNS (DANKS) 0.750 1 461 -1.96%
DPG (DARKPOINT) 16.00 1 600 0.00%
DRF (DRFINANCE) 1.045 1 432 -9.13%
DRG (DRAGEUS) 0.930 19 -5.87%
DTX (DITIX) 0.216 5 004 -0.92%
DUA (DUALITY) 0.828 83 -0.24%
EBX (EKOBOX) 1.290 13 995 -3.37%
ECC (ECCGAMES) 0.1945 18 0.00%
ECK (EUROSNACK) 2.34 3 014 -0.43%
ECL 16.70 35 327 0.00%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.560 332 -0.64%
EDL (EDITELPL) 5.10 46 +0.99%
EEE (EKIPA) 1.220 20 367 +2.52%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.20 4 909 -8.82%
EGY (ENERGY) 0.240 18 080 -5.14%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.460 502 +1.32%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.17 1 007 0.00%
EMP (EMPLOCITY) 0.480 2 0.00%
END (ENEIDA) 7.00 21 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.30 100 0.00%
EUV (EUVIC) 25.60 32 670 +2.40%
EXA (EXAMOBILE) 4.12 12 +1.48%
EXC (EXCELLENC) 0.4100 14 344 0.00%
EXM (EXIMIT) 130.00 2 152 0.00%
F51 (FARM51) 2.900 8 968 0.00%
FAR (FARMINN) 30.360 23 228 -0.13%
FEM (FEMTECH) 0.288 268 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.00 28 -4.76%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.58 1 301 +1.57%
FOX (SPACEFOX) 2.36 519 +0.85%
FPO (FORPOSTA) 2.46 502 -8.21%
FRB (FORBUILD) 4.40 5 197 +2.80%
FRM (FREEMIND) 5.50 39 0.00%
FRW (FROZENWAY) 36.80 8 398 -0.27%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.700 140 -1.41%
FVE (FOTOVOLT) 0.453 14 0.00%
GAL (GALVO) 1.480 16 064 -7.50%
GAR (GARIN) 2.70 14 +0.75%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.50 8 688 +11.61%
GEN (GENOMED) 25.20 76 +0.80%
GHT (GAMEHUNT) 4.44 4 543 -16.23%
GHY (GHYDROGEN) 1.870 2 137 -3.61%
GKS (GKSKAT) 0.158 869 +1.94%
GME (GRMEDIA) 68.50 2 034 -0.72%
GMV (GAMIVO) 16.00 13 680 0.00%
GMZ (GRUPAMZ) 0.298 8 108 -5.10%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 16.70 290 851 -1.18%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 62.00 32 770 -6.63%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 22.00 108 375 +1.85%
GRM (GREMPCO) 1.180 30 -0.42%
GRZ (GREENZEB) 7.95 96 -0.62%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.54 220 108 -8.88%
GX1 (GENXONE) 6.50 9 901 +2.52%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.470 20 139 +4.26%
HMP (HEMP) 0.2030 33 729 -0.49%
HOR (HORTICO) 7.50 45 590 +2.04%
HPE (HIPOWERSA) 0.350 194 +2.94%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 96.00 288 0.00%
HPS (HYDRAPRES) 0.430 87 +2.38%
HRC (GRUPAHRC) 0.940 38 0.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1780 18 -2.20%
HUB (HUBTECH) 0.238 8 662 +0.42%
IBC (IBCPOLSKA) 4.27 16 237 +10.91%
ICD (ICPD) 0.885 123 +0.57%
ICG (ICECODE) 0.1990 2 167 -0.50%
IDH 1.51 15 0.00%
IFA (INFRA) 1.770 44 -1.67%
IGT (IGORIA) 0.193 1 698 +0.26%
IMG (IMMGAMES) 1.355 11 121 +0.37%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1020 6 431 +0.49%
INS (INDOS) 3.50 35 0.00%
INT (INTERNITY) 7.80 780 +0.65%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
ISD (INSIDPARK) 0.550 218 +8.91%
IVE (INVESTEKO) 2.00 1 068 -4.76%
IVO (INCUVO) 0.684 14 +2.70%
IWS (IRONWOLF) 1.330 7 485 +3.10%
JJB (JUJUBEE) 0.625 255 +0.81%
JRC (JRCGROUP) 1.38 14 -1.43%
K2P (KOOL2PLAY) 0.540 107 +5.88%
KBJ 21.80 44 +3.81%
KLE (KLEPSYDRA) 7.80 2 942 +2.09%
KLK (KOLEJKOWO) 74.00 2 297 -0.67%
KLN (KLON) 1.20 24 0.00%
KMB (KOMBINAT) 1.3290 1 459 914 +15.77%
KME 0.250 23 900 +1.63%
KOR (KORBANK) 9.95 2 136 +2.05%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.16 166 730 +6.93%
KUB (KUBOTA) 13.70 164 -0.36%
LBD (LOKATYBUD) 0.995 25 0.00%
LCN (LABOCANNA) 0.218 1 514 +1.40%
LEG (LEGIMI) 29.00 147 -2.03%
LET (LETUS) 1.29 65 0.00%
LGT (LGTRADE) 2.78 5 494 +4.51%
LHD (LICHTHUND) 51.50 46 104 +14.44%
LMG (LMGAMES) 0.800 20 0.00%
LTM (LTGAMES) 8.00 10 363 +6.67%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.94 4 848 -3.00%
LUK (LUKARDI) 0.358 362 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0785 571 +13.77%
M4B 12.70 13 +1.60%
MAD (MADKOM) 4.30 3 471 0.00%
MAZ (MAZOP) 14.50 392 0.00%
MBF (MBFGROUP) 3.940 25 715 -5.06%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.225 2 734 -1.75%
MDB (MEDICOBIO) 0.490 113 -0.41%
MDP (MEDCAMP) 0.750 1 492 0.00%
MDT (MEDTECH) 0.690 16 677 +1.47%
MER (MERA) 1.12 67 +1.82%
MFD (MFOOD) 1.510 9 117 -6.79%
MGS (MADNETIC) 2.14 3 007 0.00%
MIG (MILITARY) 0.3480 20 284 -0.85%
MLB (MAKOLAB) 6.45 871 0.00%
MLM (MILISYS) 0.2970 733 -3.26%
MLP (MILKPOL) 0.480 48 -20.00%
MLT (MOONLIT) 0.350 1 234 0.00%
MMC (MMCPL) 9.55 2 034 -0.52%
MMS (MADMIND) 0.383 1 -5.67%
MND (MINERAL) 0.850 935 0.00%
MNS (MENNICASK) 58.80 17 284 -3.29%
MO2 (MOLIERA2) 0.0910 4 929 +8.98%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2670 457 +1.52%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.10 4 793 -3.76%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.380 13 720 -18.80%
MUN (MUNAR) 0.389 558 0.00%
MXP (MAXIPIZZA) 0.401 944 -10.89%
NOB (NOOBZ) 17.20 86 +2.99%
NOV (NOVINA) 0.662 709 -0.30%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.604 129 +4.50%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.170 548 0.00%
NWA (NWAI) 29.40 5 874 0.00%
O2T (ONE2TRIBE) 0.244 100 +0.83%
OLY (OLYMP) 0.337 179 +0.60%
ONC (ONICO) 16.00 4 224 0.00%
ONE (1SOLUTION) 0.0932 10 +0.22%
OPI (OPTIGIS) 0.430 563 -0.92%
ORG (ORGANIC) 8.70 104 0.00%
ORL (ORZLOPONY) 2.22 38 -1.77%
OUT (OUTDOORZY) 1.760 5 136 -5.38%
OVI (OVIDWORKS) 0.600 4 632 -4.76%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.468 1 054 +4.00%
P24 (PRESENT24) 0.108 45 +1.89%
P2B (PLANETB2B) 0.0560 11 0.00%
P2C (P2CHILL) 2.46 4 425 -8.21%
PAC (PROACTA) 0.890 582 -0.56%
PBT (PBGAMES) 0.180 372 0.00%
PDG (PYRAMID) 8.25 609 +0.61%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.60 3 972 -6.67%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.00 3 102 -2.72%
PLM (POLMAN) 0.399 4 516 +4.18%
PLT (PLOTTWIST) 1.65 581 -4.07%
PNT (POINTPACK) 12.70 1 296 -1.55%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.945 2 -0.53%
PRE (PRESIDENT) 107.00 3 125 -0.93%
PRH (POLHOLROZ) 2.50 1 000 0.00%
PRN (PARTNER) 0.346 5 199 -4.95%
PRO (PROMISE) 8.00 1 720 -1.23%
PRS (PRYMUS) 6.00 60 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.730 10 +4.29%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.755 6 -5.63%
RAY (PURPLERAY) 6.50 2 838 -2.99%
RBS (ROBINSON) 3.26 13 0.00%
RCA (ROCCA) 3.50 298 +6.06%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 75 0.00%
RDG (READGENE) 5.18 12 400 +0.39%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0775 83 0.00%
RSG (RSGAMES) 8.00 5 589 +5.96%
RSP (REMORSOL) 6.75 27 -0.74%
RST (ROAD) 6.22 14 048 +4.01%
S4E 37.60 38 +2.17%
SBE (SOFTBLUE) 0.262 14 679 +0.77%
SCS (STEMCELLS) 0.380 4 314 +5.56%
SDS (SDSOPTIC) 5.40 324 -4.42%
SED (SEDIVIO) 10.40 83 0.00%
SEV (SEVENET) 12.25 59 582 +2.51%
SFD 2.73 723 +1.11%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0536 2 +3.08%
SKN (SAKANA) 0.284 512 -6.58%
SKY (STOHID) 1.600 765 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.00 6 886 -12.28%
SNG (SYNERGA) 0.444 2 378 +11.00%
SNN (SUNNET) 2.36 31 807 +4.42%
SOK (SONKA) 9.90 79 -0.20%
STA (STARWARD) 7.94 1 062 -0.75%
STD (STANDREW) 12.00 972 -6.98%
SUN (SUNTECH) 1.850 496 -1.07%
SWM (SWMANSION) 28.50 2 878 -1.04%
SYG (SYGNIS) 1.550 92 972 -3.13%
SZR (SZAR) 0.0695 70 0.00%
TCR (TECHROBOT) 15.90 10 804 -1.24%
TEC (TECNTICA) 0.478 2 649 -4.40%
TGG (TRIGGO) 1.000 1 -0.99%
TGS (TRUEGS) 0.276 106 +0.36%
THD (THEDUST) 0.700 585 +12.90%
TLG (TELGAM) 0.452 113 +4.15%
TLO (TELESTO) 17.10 86 +0.59%
TLS (TELESTR) 23.60 14 804 +0.85%
TME (TERMOEXP) 13.70 596 +0.74%
TMP (TELEMEDPL) 0.620 55 +1.64%
TNT (TNTPROENR) 0.600 6 647 -11.76%
TOS (TAMEX) 3.72 12 798 -11.43%
TRX (TREX) 3.84 3 138 +1.59%
TXN (TAXNET) 1.40 420 0.00%
UFC (UNIFIED) 0.220 503 0.00%
UFG (UFGAMES) 0.895 11 +0.56%
UNV (UNIVERSE) 3.60 14 +9.09%
VAI (VOLARIA) 1.450 68 0.00%
VAR (VARSAV) 0.450 675 0.00%
VDS (VIDIS) 5.50 11 0.00%
VEE 11.50 2 474 0.00%
VER (MPLVERBUM) 6.10 6 0.00%
VFA (VRFABRIC) 4.10 41 0.00%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.05 21 0.00%
VMX (VMAXSA) 12.70 13 -1.55%
VRB (VERBICOM) 1.74 346 +1.16%
VRF (VRFACTORY) 0.1850 52 +1.65%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.186 1 860 +0.54%
WLI (WILDINT) 0.800 80 +2.56%
WOD (WODKAN) 7.30 715 +4.29%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.558 11 -0.36%
XBS (XBSPROLOG) 62.00 2 945 -0.80%
XDD (MENTZEN) 30.00 302 -0.66%
YBS (YELLOWBOS) 0.288 69 0.00%
YOS (YOSHI) 0.910 2 757 +1.11%
ZEN (ZENERIS) 3.96 325 -2.94%
ZRX (ZORTRAX) 0.0605 23 422 0.00%