| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.15 713 | -2.54% |
| 7FT (7FIT) | 29.00 20 007 | -2.03% |
| 7LV (7LEVELS) | 5.75 12 | -1.71% |
| ABK (ABAK) | 5.60 65 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| AGL (AGROLIGA) | 26.80 6 302 | 0.00% |
| AGP (AGROMEP) | 3.14 191 | +2.61% |
| AIN (ABSINVEST) | 1.37 2 114 | -4.20% |
| AIT (AITON) | 0.238 48 | 0.00% |
| AME (AMESA) | 1.980 855 | +2.59% |
| AOL (ANALIZY) | 27.00 189 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.58 1 869 | +6.51% |
| APS | 6.05 18 154 | -5.47% |
| AQA (AQUAPOZ) | 5.05 560 | -7.34% |
| AQU (AQUABB) | 14.00 406 | 0.00% |
| ARG (ARTGAMES) | 0.496 8 448 | +2.06% |
| ARI | 0.408 1 242 | +3.03% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 3 050 | 0.00% |
| ATA (ATCCARGO) | 12.80 1 236 | +2.40% |
| ATJ (ATOMJELLY) | 0.525 236 | +5.00% |
| AUX (AUXILIA) | 1.120 6 823 | -1.75% |
| AVE (ADVERTIGO) | 0.206 1 928 | -3.74% |
| AZC (AZTEC) | 1.34 13 | 0.00% |
| BAC (BACT) | 3.38 8 002 | -1.46% |
| BEE (BEEIN) | 15.10 13 618 | +6.34% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.80 1 015 | 0.00% |
| BHX (BINARY) | 3.62 4 128 | -2.16% |
| BIG (BASEIG) | 15.50 1 921 | +1.97% |
| BKD (BKDGAMES) | 2.40 1 456 | -0.83% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.80 5 004 | 0.00% |
| BPC | 0.0810 2 523 | -0.61% |
| BPN (BLACKPOIN) | 0.306 4 | +6.25% |
| BRO (CZARNKOW) | 0.0990 12 | 0.00% |
| BRP (BLACKROSE) | 0.378 96 | 0.00% |
| BSA (BRAS) | 0.1980 297 | -1.00% |
| BSH | 20.80 12 665 | +0.97% |
| BSN (BRAINSCAN) | 13.30 27 | +16.67% |
| BTC (BTCSTUDIO) | 0.144 29 | +20.00% |
| BTF (BTCS) | 3.80 680 | +1.60% |
| BTK (BIZTECH) | 0.1370 680 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1730 40 808 | +1.17% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.500 35 | +5.49% |
| CFG | 1.510 427 | 0.00% |
| CFS (CFSA) | 4.70 9 572 | +1.29% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.95 208 | +4.39% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 6.80 9 763 | +11.48% |
| COS (COSMA) | 0.366 140 | +0.55% |
| CRB (CARBONSTU) | 2.10 1 088 | +5.00% |
| CRC (CARPATHIA) | 1.60 2 401 | +6.67% |
| CST (CSTORE) | 5.30 23 139 | +6.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0995 595 826 | +11.80% |
| CWA (CONSOLEW) | 2.96 3 526 | 0.00% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3590 428 419 | +34.46% |
| DGS (DEMGAMES) | 0.326 1 172 | -0.61% |
| DIV (DIVOLIO) | 3.00 201 | 0.00% |
| DKR (DEKTRA) | 6.02 857 | -0.33% |
| DNS (DANKS) | 0.800 7 138 | -0.62% |
| DPG (DARKPOINT) | 13.60 994 | +0.74% |
| DRF (DRFINANCE) | 0.950 3 187 | -5.00% |
| DRG (DRAGEUS) | 0.938 11 | +0.86% |
| DRZ (DORZECZY) | 28.50 749 | -0.70% |
| DTX (DITIX) | 0.230 1 606 | -1.71% |
| DUA (DUALITY) | 0.714 16 | +2.00% |
| EBX (EKOBOX) | 1.500 2 122 | +1.01% |
| ECC (ECCGAMES) | 0.1860 122 | +0.27% |
| ECK (EUROSNACK) | 2.44 22 682 | -2.01% |
| ECL | 4.80 14 197 | +2.13% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.690 700 | +3.76% |
| EDL (EDITELPL) | 5.80 238 | 0.00% |
| EEE (EKIPA) | 1.225 8 994 | -1.21% |
| EGH (EKOPOL) | 6.40 305 | -2.29% |
| EGY (ENERGY) | 0.259 23 491 | -0.38% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.432 4 | +0.47% |
| ELQ | 2.29 23 512 | +5.05% |
| EMP (EMPLOCITY) | 0.244 6 367 | -3.94% |
| EMS (ENIMSO) | 0.2800 1 441 | -7.89% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.88 23 020 | -4.00% |
| EUV (EUVIC) | 23.00 4 882 | +1.77% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.750 189 380 | -1.32% |
| EXM (EXIMIT) | 112.00 2 119 | -5.08% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 36.00 1 224 | -3.69% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.76 2 820 | -3.59% |
| FIB (FIBO) | 10.40 5 840 | -4.59% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.40 16 390 | -1.64% |
| FOX (SPACEFOX) | 1.790 3 068 | 0.00% |
| FPO (FORPOSTA) | 2.62 504 | +9.17% |
| FRB (FORBUILD) | 4.34 801 | 0.00% |
| FRM (FREEMIND) | 5.84 292 | -0.34% |
| FRW (FROZENWAY) | 26.10 546 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.319 158 | +6.33% |
| GAL (GALVO) | 4.26 22 126 | -0.93% |
| GAR (GARIN) | 2.04 42 | +5.15% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.50 5 790 | -4.58% |
| GEN (GENOMED) | 30.20 987 | +2.03% |
| GHT (GAMEHUNT) | 4.60 1 583 | -5.35% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 51.00 136 | -1.92% |
| GMV (GAMIVO) | 16.50 5 114 | +1.85% |
| GMZ (GRUPAMZ) | 0.276 1 210 | +0.73% |
| GOL (GOLAB) | 0.500 55 | +19.05% |
| GRC (GRUPAREC) | 71.60 6 639 | -1.92% |
| GRL (GREENLANE) | 20.80 21 190 | +5.58% |
| GRM (GREMPCO) | 1.640 25 | 0.00% |
| GRZ (GREENZEB) | 10.90 4 222 | +19.78% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.50 50 919 | +0.67% |
| GX1 (GENXONE) | 5.80 505 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.500 200 | +0.33% |
| HOR (HORTICO) | 7.40 13 589 | 0.00% |
| HPE (HIPOWERSA) | 0.266 3 644 | -3.62% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 80.00 5 830 | +1.91% |
| HPS (HYDRAPRES) | 0.484 2 580 | +21.00% |
| HRC (GRUPAHRC) | 0.940 256 | +11.90% |
| HRT (HURTIMEX) | 0.1290 141 | 0.00% |
| HUB (HUBTECH) | 0.219 60 599 | 0.00% |
| IBC (IBCPOLSKA) | 5.52 191 | -0.36% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0800 25 285 | -7.51% |
| IDH | 2.46 895 | -0.81% |
| IFA (INFRA) | 2.16 1 188 | -6.90% |
| IFL (IFLEASING) | 1.56 142 | +2.63% |
| IGT (IGORIA) | 0.520 271 | +2.36% |
| IMG (IMMGAMES) | 0.660 1 167 | +17.44% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1040 10 680 | +0.97% |
| INS (INDOS) | 3.18 45 | -0.63% |
| INT (INTERNITY) | 8.20 1 804 | -4.09% |
| IPW (IMAGEPWR) | 1.80 90 | -4.26% |
| ISD (INSIDPARK) | 0.460 225 | +5.50% |
| IVE (INVESTEKO) | 1.96 884 | -2.00% |
| IVO (INCUVO) | 0.608 1 295 | -2.88% |
| IWS (IRONWOLF) | 1.300 2 253 | -0.76% |
| JJB (JUJUBEE) | 0.570 15 187 | +3.64% |
| JRC (JRCGROUP) | 1.10 3 105 | -4.35% |
| K2P (KOOL2PLAY) | 0.665 348 | +3.91% |
| KBJ | 25.40 10 583 | +9.48% |
| KLE (KLEPSYDRA) | 7.04 15 056 | 0.00% |
| KLK (KOLEJKOWO) | 57.50 5 475 | +1.77% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.918 233 591 | +3.15% |
| KME | 0.200 210 | +4.71% |
| KOR (KORBANK) | 11.80 212 | 0.00% |
| KPC (KUPIEC) | 1.12 1 120 | +13.13% |
| KPI (KANCELWEC) | 2.02 6 633 | +2.02% |
| KUB (KUBOTA) | 13.15 20 147 | +1.94% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.212 159 | -1.85% |
| LEG (LEGIMI) | 29.20 2 336 | -5.81% |
| LET (LETUS) | 0.167 18 594 | -1.76% |
| LFR (LIFTERO) | 65.20 401 246 | +7.10% |
| LGT (LGTRADE) | 1.83 723 | +0.55% |
| LHD (LICHTHUND) | 57.00 4 902 | -0.87% |
| LMG (LMGAMES) | 0.630 32 | +0.80% |
| LTM (LTGAMES) | 8.30 37 993 | -2.35% |
| LUD (LUDUS) | 0.228 4 898 | +47.10% |
| LUG | 2.00 2 836 | -0.99% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0800 80 | +2.56% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.42 4 928 | -5.47% |
| MAZ (MAZOP) | 14.00 1 330 | -6.67% |
| MBF (MBFGROUP) | 4.800 46 325 | -3.61% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1900 317 | 0.00% |
| MDB (MEDICOBIO) | 0.386 8 147 | -1.03% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4580 1 011 792 | -3.38% |
| MER (MERA) | 1.06 11 | +0.95% |
| MFD (MFOOD) | 2.30 17 449 | -0.86% |
| MGS (MADNETIC) | 2.70 11 104 | +3.05% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| MIG (MILITARY) | 0.3420 22 114 | -2.84% |
| MLB (MAKOLAB) | 9.50 1 069 | -3.06% |
| MLM (MILISYS) | 0.2690 6 902 | +22.27% |
| MLP (MILKPOL) | 0.500 70 | 0.00% |
| MLT (MOONLIT) | 0.300 3 009 | -11.76% |
| MMC (MMCPL) | 8.60 866 | -3.37% |
| MMS (MADMIND) | 0.393 1 898 | +6.22% |
| MND (MINERAL) | 0.720 197 | 0.00% |
| MNS (MENNICASK) | 49.00 106 390 | -2.78% |
| MO2 (MOLIERA2) | 0.0895 33 199 | +6.55% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1320 9 528 | -1.12% |
| MRD (MEDARD) | 0.575 806 | +19.79% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 29 471 | +6.25% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.48 7 016 | -0.36% |
| MTN (MILTON) | 0.725 30 681 | 0.00% |
| MUN (MUNAR) | 0.329 4 907 | +0.30% |
| MXP (MAXIPIZZA) | 0.421 51 | -5.61% |
| NOB (NOOBZ) | 13.50 864 | -0.74% |
| NOV (NOVINA) | 0.604 6 243 | +3.07% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| NST (NESTMEDIC) | 0.722 27 393 | +1.12% |
| NTS (NOTORIA) | 7.70 3 861 | -9.94% |
| NTV (NTVSA) | 0.150 60 | -3.23% |
| O2T (ONE2TRIBE) | 0.216 15 229 | -1.82% |
| OLY (OLYMP) | 0.1790 722 | +2.29% |
| ONC (ONICO) | 13.40 27 | 0.00% |
| ONE (1SOLUTION) | 0.0900 7 732 | -0.88% |
| OPI (OPTIGIS) | 0.424 0 | 0.00% |
| ORG (ORGANIC) | 9.60 19 | +1.05% |
| ORL (ORZLOPONY) | 2.20 1 100 | 0.00% |
| OUT (OUTDOORZY) | 1.220 59 694 | +7.02% |
| OVI (OVIDWORKS) | 0.400 20 | 0.00% |
| OZE (OZECAPITAL) | 0.382 422 | +0.53% |
| P24 (PRESENT24) | 0.0890 4 240 | -0.56% |
| P2B (PLANETB2B) | 0.0485 32 | 0.00% |
| P2C (P2CHILL) | 2.58 1 822 | -1.53% |
| PAC (PROACTA) | 1.450 122 296 | -12.65% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.66 97 | +1.30% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.72 1 572 | +1.72% |
| PGH | 3.630 147 720 | -3.46% |
| PIT (POLARISIT) | 0.274 2 925 | +7.87% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.58 3 817 | -1.50% |
| PLM (POLMAN) | 0.370 42 | +5.71% |
| PLT (PLOTTWIST) | 1.35 1 894 | +5.47% |
| PNT (POINTPACK) | 14.10 23 317 | -5.37% |
| PRA (PRIME) | 0.575 49 473 | +20.80% |
| PRE (PRESIDENT) | 86.00 22 650 | 0.00% |
| PRH (POLHOLROZ) | 2.66 2 949 | +2.31% |
| PRN (PARTNER) | 22.20 9 513 | +1.83% |
| PRO (PROMISE) | 9.80 45 068 | +4.26% |
| PRS (PRYMUS) | 6.05 61 | 0.00% |
| PTN (POLTRONIC) | 0.685 604 | +8.73% |
| QUB (QUBICGMS) | 0.620 10 | 0.00% |
| RAY (PURPLERAY) | 4.92 25 | 0.00% |
| RBS (ROBINSON) | 3.40 10 | 0.00% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 0 | 0.00% |
| RDG (READGENE) | 4.71 986 | -3.09% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.40 1 300 | +10.59% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0635 7 293 | +2.42% |
| RSG (RSGAMES) | 5.55 3 869 | -0.89% |
| RSP (REMORSOL) | 4.32 1 454 | +0.47% |
| RST (ROAD) | 5.08 51 | -1.17% |
| S4E | 51.00 5 560 | -1.92% |
| SBE (SOFTBLUE) | 0.255 7 295 | +1.19% |
| SCS (STEMCELLS) | 0.500 403 | +2.04% |
| SDS (SDSOPTIC) | 5.00 18 208 | -3.85% |
| SED (SEDIVIO) | 8.25 4 629 | +1.85% |
| SEV (SEVENET) | 12.90 106 088 | -4.09% |
| SFD | 2.63 23 045 | -1.50% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1440 8 236 | -2.04% |
| SIN (SOLARINOV) | 0.0410 1 113 | 0.00% |
| SKN (SAKANA) | 0.320 56 | -13.51% |
| SKY (STOHID) | 1.570 1 013 | 0.00% |
| SMT (SIMTERACT) | 4.72 146 | +6.79% |
| SNG (SYNERGA) | 0.446 9 | -0.45% |
| SNN (SUNNET) | 1.900 24 727 | -2.56% |
| SOK (SONKA) | 10.35 9 674 | -3.27% |
| STA (STARWARD) | 7.60 10 632 | +2.15% |
| STD (STANDREW) | 12.00 108 | +2.56% |
| SUN (SUNTECH) | 2.46 21 245 | +0.82% |
| SWM (SWMANSION) | 27.40 37 341 | +1.48% |
| SYG (SYGNIS) | 1.140 16 151 | +1.79% |
| SZR (SZAR) | 0.0640 7 | 0.00% |
| TCR (TECHROBOT) | 13.30 4 733 | -0.75% |
| TEC (TECNTICA) | 0.550 2 624 | +4.17% |
| TGG (TRIGGO) | 0.860 204 | +0.58% |
| TGS (TRUEGS) | 0.190 31 | -2.56% |
| THD (THEDUST) | 0.660 33 | -1.49% |
| TLG (TELGAM) | 0.430 43 | -3.59% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| TLS (TELESTR) | 26.00 5 358 | +6.56% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 15 | -1.54% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.04 1 103 | -4.40% |
| TRX (TREX) | 3.64 11 349 | +7.06% |
| TXN (TAXNET) | 1.57 506 | 0.00% |
| UFC (UNIFIED) | 0.300 1 200 | 0.00% |
| UFG (UFGAMES) | 0.730 96 | -0.68% |
| UNV (UNIVERSE) | 3.10 12 | -1.27% |
| VAI (VOLARIA) | 0.970 1 572 | 0.00% |
| VAR (VARSAV) | 0.468 12 610 | +10.90% |
| VDS (VIDIS) | 4.62 107 | -2.12% |
| VEE | 12.95 38 331 | -1.89% |
| VER (MPLVERBUM) | 5.20 5 709 | -1.89% |
| VFA (VRFABRIC) | 2.50 1 388 | 0.00% |
| VIV (VISION) | 0.0270 459 | -10.00% |
| VLT (VOOLT) | 1.870 3 192 | -4.59% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| VRB (VERBICOM) | 1.44 14 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.160 107 | 0.00% |
| WLI (WILDINT) | 0.850 57 | +1.19% |
| WOD (WODKAN) | 7.45 30 | +6.43% |
| WRL (WIERZYCL) | 0.600 453 | -5.36% |
| XBS (XBSPROLOG) | 62.50 4 879 | -0.79% |
| XDD (MENTZEN) | 28.20 3 569 | 0.00% |
| YBS | 0.228 912 | +4.59% |
| YOS (YOSHI) | 0.708 924 | 0.00% |
| ZEN (ZENERIS) | 2.64 31 966 | +1.93% |
| ZRX (ZORTRAX) | 0.0455 8 280 | -3.19% |