| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 39 | -7.56% |
| 7FT (7FIT) | 30.00 50 551 | +7.14% |
| 7LV (7LEVELS) | 6.00 1 045 | -3.23% |
| ABK (ABAK) | 5.60 130 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| AGL (AGROLIGA) | 25.00 4 564 | 0.00% |
| AGP (AGROMEP) | 3.06 321 | +0.66% |
| AIN (ABSINVEST) | 1.30 93 | -5.11% |
| AIT (AITON) | 0.239 204 | +7.66% |
| AME (AMESA) | 1.990 24 392 | -4.33% |
| AOL (ANALIZY) | 27.00 12 121 | +1.50% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.90 1 089 | 0.00% |
| APS | 6.50 9 463 | +4.84% |
| AQA (AQUAPOZ) | 5.05 2 854 | -3.81% |
| AQU (AQUABB) | 13.00 271 | +1.56% |
| ARG (ARTGAMES) | 0.520 168 | -4.59% |
| ARI | 0.392 486 | -1.51% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 174 | -16.67% |
| ATA (ATCCARGO) | 12.60 17 330 | 0.00% |
| ATJ (ATOMJELLY) | 0.560 64 | -3.45% |
| AUX (AUXILIA) | 1.080 2 046 | -0.92% |
| AVE (ADVERTIGO) | 0.210 1 050 | -1.87% |
| AZC (AZTEC) | 1.37 24 557 | -0.72% |
| BAC (BACT) | 3.59 2 116 | +1.41% |
| BEE (BEEIN) | 15.00 41 544 | -3.23% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.80 21 | 0.00% |
| BHX (BINARY) | 3.48 2 230 | 0.00% |
| BIG (BASEIG) | 15.20 6 939 | -3.80% |
| BKD (BKDGAMES) | 2.22 830 | +0.91% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.80 842 | 0.00% |
| BPC | 0.0790 12 | +0.64% |
| BPN (BLACKPOIN) | 0.284 6 | -9.55% |
| BRO (CZARNKOW) | 0.0905 6 554 | -7.65% |
| BRP (BLACKROSE) | 0.370 24 | -2.12% |
| BSA (BRAS) | 0.1860 19 661 | -4.62% |
| BSH | 21.60 49 644 | 0.00% |
| BSN (BRAINSCAN) | 11.40 11 | +7.55% |
| BTC (BTCSTUDIO) | 0.120 104 | +9.09% |
| BTF (BTCS) | 3.84 11 603 | -2.04% |
| BTK (BIZTECH) | 0.1300 2 792 | -4.41% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1760 28 011 | 0.00% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.474 3 | 0.00% |
| CFG | 1.575 8 | -0.32% |
| CFS (CFSA) | 4.66 61 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.85 12 | +2.63% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 7.00 14 | 0.00% |
| COS (COSMA) | 0.354 2 063 | +4.12% |
| CRB (CARBONSTU) | 2.08 3 337 | +5.05% |
| CRC (CARPATHIA) | 1.51 15 | -0.66% |
| CST (CSTORE) | 5.25 1 104 | -0.94% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0770 50 154 | -3.75% |
| CWA (CONSOLEW) | 2.88 10 073 | +1.41% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3560 98 383 | -9.64% |
| DGS (DEMGAMES) | 0.360 921 | -7.22% |
| DIV (DIVOLIO) | 3.18 2 136 | +6.00% |
| DKR (DEKTRA) | 6.04 60 | +3.42% |
| DNS (DANKS) | 0.810 3 | -0.61% |
| DPG (DARKPOINT) | 13.50 13 911 | -6.90% |
| DRF (DRFINANCE) | 0.950 23 702 | -3.06% |
| DRG (DRAGEUS) | 0.944 167 | +3.74% |
| DRZ (DORZECZY) | 28.50 2 296 | +0.71% |
| DTX (DITIX) | 0.230 5 072 | +7.48% |
| DUA (DUALITY) | 0.728 84 | +1.11% |
| EBX (EKOBOX) | 1.495 828 | +1.70% |
| ECC (ECCGAMES) | 0.1855 5 231 | -0.80% |
| ECK (EUROSNACK) | 2.47 11 353 | +0.82% |
| ECL | 4.76 16 020 | -4.03% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.660 5 | 0.00% |
| EDL (EDITELPL) | 5.80 238 | 0.00% |
| EEE (EKIPA) | 1.260 12 094 | -1.56% |
| EGH (EKOPOL) | 6.50 4 172 | +4.00% |
| EGY (ENERGY) | 0.269 60 799 | -2.54% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 11 502 | 0.00% |
| ELQ | 2.19 23 420 | -1.35% |
| EMP (EMPLOCITY) | 0.232 45 175 | -3.33% |
| EMS (ENIMSO) | 0.3040 1 | -0.65% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.04 99 | +1.33% |
| EUV (EUVIC) | 23.40 6 192 | -1.68% |
| EXA (EXAMOBILE) | 3.46 4 400 | +8.81% |
| EXC (EXCELLENC) | 0.755 420 822 | 0.00% |
| EXM (EXIMIT) | 118.00 2 360 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 36.00 16 521 | +2.89% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 8 | 0.00% |
| FIB (FIBO) | 11.00 11 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.50 879 | +1.21% |
| FOX (SPACEFOX) | 1.700 170 | 0.00% |
| FPO (FORPOSTA) | 2.40 7 200 | -7.69% |
| FRB (FORBUILD) | 4.40 1 317 | -4.35% |
| FRM (FREEMIND) | 5.80 511 | -3.33% |
| FRW (FROZENWAY) | 25.90 1 791 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.298 95 | 0.00% |
| GAL (GALVO) | 4.04 5 662 | -5.61% |
| GAR (GARIN) | 1.910 757 | -6.37% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.56 2 394 | +4.07% |
| GEN (GENOMED) | 28.60 169 | +3.62% |
| GHT (GAMEHUNT) | 4.76 3 248 | -4.03% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 51.50 2 102 | -0.96% |
| GMV (GAMIVO) | 16.50 4 142 | +0.61% |
| GMZ (GRUPAMZ) | 0.299 60 | +0.34% |
| GOL (GOLAB) | 0.420 42 | -4.55% |
| GRC (GRUPAREC) | 65.00 526 | -1.22% |
| GRL (GREENLANE) | 19.70 6 244 | 0.00% |
| GRM (GREMPCO) | 1.650 72 | 0.00% |
| GRZ (GREENZEB) | 11.60 260 017 | +10.48% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.76 4 808 | 0.00% |
| GX1 (GENXONE) | 5.56 33 | -0.36% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.420 29 038 | -2.74% |
| HOR (HORTICO) | 7.60 9 740 | +1.33% |
| HPE (HIPOWERSA) | 0.268 303 | -2.19% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 78.00 9 060 | +1.30% |
| HPS (HYDRAPRES) | 0.400 194 | -8.68% |
| HRC (GRUPAHRC) | 0.870 2 149 | 0.00% |
| HRT (HURTIMEX) | 0.1360 661 | +4.62% |
| HUB (HUBTECH) | 0.222 39 752 | 0.00% |
| IBC (IBCPOLSKA) | 5.46 11 061 | -0.73% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICG (ICECODE) | 0.0830 5 546 | -7.26% |
| IDH | 3.68 1 104 | 0.00% |
| IFA (INFRA) | 2.36 1 689 | +4.89% |
| IFL (IFLEASING) | 1.49 17 328 | +1.43% |
| IGT (IGORIA) | 0.558 95 582 | +8.98% |
| IMG (IMMGAMES) | 0.764 5 451 | +0.53% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1040 3 096 | +2.46% |
| INS (INDOS) | 3.20 2 597 | -3.03% |
| INT (INTERNITY) | 8.60 120 | 0.00% |
| IPW (IMAGEPWR) | 1.88 1 329 | -20.34% |
| ISD (INSIDPARK) | 0.460 21 | +4.55% |
| IVE (INVESTEKO) | 2.06 1 028 | -6.36% |
| IVO (INCUVO) | 0.640 365 | 0.00% |
| IWS (IRONWOLF) | 1.290 2 014 | 0.00% |
| JJB (JUJUBEE) | 0.535 17 104 | -4.46% |
| JRC (JRCGROUP) | 1.15 544 | -1.71% |
| K2P (KOOL2PLAY) | 0.665 348 | +3.91% |
| KBJ | 22.40 135 | -2.61% |
| KLE (KLEPSYDRA) | 7.00 38 717 | -0.28% |
| KLK (KOLEJKOWO) | 57.50 25 405 | +2.68% |
| KLN (KLON) | 1.34 50 049 | +6.35% |
| KMB (KOMBINAT) | 0.900 22 807 | +3.45% |
| KME | 0.191 96 | 0.00% |
| KOR (KORBANK) | 11.80 15 097 | +3.51% |
| KPC (KUPIEC) | 0.990 5 940 | -5.71% |
| KPI (KANCELWEC) | 1.99 64 235 | 0.00% |
| KUB (KUBOTA) | 13.60 45 933 | -2.16% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 288 | 0.00% |
| LEG (LEGIMI) | 29.00 58 | 0.00% |
| LET (LETUS) | 0.179 5 460 | +4.07% |
| LFR (LIFTERO) | 72.00 326 801 | -2.04% |
| LGT (LGTRADE) | 1.82 109 | -5.21% |
| LHD (LICHTHUND) | 63.00 441 | +1.61% |
| LMG (LMGAMES) | 0.615 1 046 | -1.60% |
| LTM (LTGAMES) | 9.30 4 264 | +3.33% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.20 2 254 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0720 909 | +2.86% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.50 230 | -3.85% |
| MAZ (MAZOP) | 14.60 1 460 | -2.67% |
| MBF (MBFGROUP) | 4.900 114 040 | -5.41% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1750 5 636 | -0.57% |
| MDB (MEDICOBIO) | 0.408 588 | +0.49% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3120 628 244 | +7.59% |
| MER (MERA) | 1.00 5 | +6.38% |
| MFD (MFOOD) | 2.54 262 219 | +18.69% |
| MGS (MADNETIC) | 2.32 2 874 | 0.00% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| MIG (MILITARY) | 0.3270 39 623 | +2.19% |
| MLB (MAKOLAB) | 9.85 10 426 | +3.68% |
| MLM (MILISYS) | 0.2500 3 729 | +11.61% |
| MLP (MILKPOL) | 0.500 70 | 0.00% |
| MLT (MOONLIT) | 0.350 690 | 0.00% |
| MMC (MMCPL) | 9.00 1 293 | +1.12% |
| MMS (MADMIND) | 0.387 2 171 | +13.82% |
| MND (MINERAL) | 0.770 1 550 | -0.65% |
| MNS (MENNICASK) | 53.60 59 617 | +3.88% |
| MO2 (MOLIERA2) | 0.0750 2 | +0.67% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1420 1 389 | -0.70% |
| MRD (MEDARD) | 0.480 0 | +20.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.20 29 309 | +11.11% |
| MTN (MILTON) | 0.700 3 414 | -2.78% |
| MUN (MUNAR) | 0.301 2 307 | -0.33% |
| MXP (MAXIPIZZA) | 0.450 1 304 | -13.46% |
| NOB (NOOBZ) | 13.00 4 007 | +4.84% |
| NOV (NOVINA) | 0.616 8 300 | +2.67% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.724 2 676 | +0.56% |
| NTS (NOTORIA) | 8.55 17 | +1.18% |
| NTV (NTVSA) | 0.155 16 | +3.33% |
| NWA (NWAI) | 33.00 35 373 | 0.00% |
| O2T (ONE2TRIBE) | 0.234 2 997 | -1.68% |
| OLY (OLYMP) | 0.1855 151 | -5.36% |
| ONC (ONICO) | 12.70 140 | -2.31% |
| ONE (1SOLUTION) | 0.0908 927 | -0.22% |
| OPI (OPTIGIS) | 0.400 1 528 | 0.00% |
| ORG (ORGANIC) | 9.50 190 | +2.15% |
| ORL (ORZLOPONY) | 2.12 862 | -2.75% |
| OUT (OUTDOORZY) | 1.160 6 085 | +1.75% |
| OVI (OVIDWORKS) | 0.418 2 760 | -0.48% |
| OZE (OZECAPITAL) | 0.372 8 296 | +4.49% |
| P24 (PRESENT24) | 0.113 10 521 | -5.04% |
| P2B (PLANETB2B) | 0.0480 1 795 | 0.00% |
| P2C (P2CHILL) | 2.20 10 790 | -4.35% |
| PAC (PROACTA) | 1.600 3 787 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.46 27 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.82 9 100 | +1.26% |
| PGH | 3.990 521 200 | +9.32% |
| PIT (POLARISIT) | 0.236 307 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 1 481 | +0.30% |
| PLM (POLMAN) | 0.377 23 | -0.53% |
| PLT (PLOTTWIST) | 1.30 2 287 | 0.00% |
| PNT (POINTPACK) | 13.80 1 311 | +2.22% |
| PRA (PRIME) | 0.404 10 424 | +1.00% |
| PRE (PRESIDENT) | 89.00 44 467 | -1.11% |
| PRH (POLHOLROZ) | 2.82 2 270 | -3.42% |
| PRN (PARTNER) | 25.20 39 272 | -3.08% |
| PRO (PROMISE) | 9.15 6 771 | +3.98% |
| PRS (PRYMUS) | 6.05 132 | 0.00% |
| PTN (POLTRONIC) | 0.650 144 | +3.17% |
| QUB (QUBICGMS) | 0.650 3 779 | 0.00% |
| RAY (PURPLERAY) | 4.92 15 | 0.00% |
| RBS (ROBINSON) | 3.40 10 | 0.00% |
| RCA (ROCCA) | 3.19 32 | -0.31% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 109 | +2.56% |
| RDG (READGENE) | 4.86 2 439 | +3.85% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 7.85 4 411 | -4.27% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0605 182 | -0.82% |
| RSG (RSGAMES) | 5.60 5 790 | -2.61% |
| RSP (REMORSOL) | 4.38 5 059 | -2.23% |
| RST (ROAD) | 5.38 140 | 0.00% |
| S4E | 52.00 6 215 | +2.97% |
| SBE (SOFTBLUE) | 0.229 5 704 | +0.44% |
| SCS (STEMCELLS) | 0.490 127 | -6.67% |
| SDS (SDSOPTIC) | 3.80 36 933 | +10.47% |
| SED (SEDIVIO) | 8.40 369 | -0.59% |
| SEV (SEVENET) | 13.95 94 889 | +2.57% |
| SFD | 2.60 47 020 | -3.35% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1535 17 484 | -2.23% |
| SIN (SOLARINOV) | 0.0464 1 | 0.00% |
| SKN (SAKANA) | 0.330 837 | 0.00% |
| SKY (STOHID) | 1.470 1 299 | +3.52% |
| SMT (SIMTERACT) | 4.42 4 | -6.36% |
| SNG (SYNERGA) | 0.446 170 | 0.00% |
| SNN (SUNNET) | 1.900 21 | +6.15% |
| SOK (SONKA) | 10.45 18 919 | -3.69% |
| STA (STARWARD) | 7.74 55 225 | -4.91% |
| STD (STANDREW) | 11.70 117 | 0.00% |
| SUN (SUNTECH) | 2.56 50 341 | 0.00% |
| SWM (SWMANSION) | 27.30 3 193 | +0.37% |
| SYG (SYGNIS) | 1.195 89 617 | +4.37% |
| SZR (SZAR) | 0.0640 10 | -0.78% |
| TCR (TECHROBOT) | 13.40 1 302 | +2.29% |
| TEC (TECNTICA) | 0.548 78 | -0.36% |
| TGG (TRIGGO) | 0.860 13 | 0.00% |
| TGS (TRUEGS) | 0.185 253 | -5.13% |
| THD (THEDUST) | 0.765 244 | -1.29% |
| TLG (TELGAM) | 0.422 2 | 0.00% |
| TLO (TELESTO) | 12.50 1 238 | 0.00% |
| TLS (TELESTR) | 24.80 8 060 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 13 | +4.07% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.88 47 | 0.00% |
| TRX (TREX) | 3.60 806 | +4.65% |
| TXN (TAXNET) | 1.59 11 | 0.00% |
| UFC (UNIFIED) | 0.298 434 | +34.23% |
| UFG (UFGAMES) | 0.735 11 | -0.68% |
| UNV (UNIVERSE) | 3.16 1 309 | -2.47% |
| VAI (VOLARIA) | 0.940 2 276 | -3.59% |
| VAR (VARSAV) | 0.438 127 | -0.45% |
| VDS (VIDIS) | 4.68 1 653 | -0.85% |
| VEE | 11.60 70 583 | +3.57% |
| VER (MPLVERBUM) | 4.50 311 | -4.26% |
| VFA (VRFABRIC) | 2.52 1 261 | 0.00% |
| VIV (VISION) | 0.0300 1 395 | -7.69% |
| VLT (VOOLT) | 1.935 5 392 | -0.26% |
| VMX (VMAXSA) | 12.50 38 | 0.00% |
| VRB (VERBICOM) | 1.45 4 424 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.160 385 | 0.00% |
| WLI (WILDINT) | 0.815 8 | +3.82% |
| WOD (WODKAN) | 7.00 315 | 0.00% |
| WRL (WIERZYCL) | 0.638 77 | -0.62% |
| XBS (XBSPROLOG) | 65.00 1 363 | 0.00% |
| XDD (MENTZEN) | 28.40 3 073 | -0.70% |
| YBS | 0.199 39 | +3.11% |
| YOS (YOSHI) | 0.730 22 732 | -2.67% |
| ZEN (ZENERIS) | 2.64 1 486 | 0.00% |
| ZRX (ZORTRAX) | 0.0495 5 858 | 0.00% |