| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 1 625 | +8.00% |
| 7FT (7FIT) | 24.40 55 939 | -6.87% |
| 7LV (7LEVELS) | 6.25 45 330 | +2.46% |
| AAS (AALLIANCE) | 4.40 194 | 0.00% |
| ABK (ABAK) | 5.35 163 | 0.00% |
| ADX (ADATEX) | 1.40 37 463 | +0.72% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.236 2 112 | -0.84% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 28.90 9 262 | +3.58% |
| AGP (AGROMEP) | 3.08 34 | 0.00% |
| AIN (ABSINVEST) | 1.30 683 | -5.80% |
| AIT (AITON) | 0.247 7 210 | +0.82% |
| AME (AMESA) | 2.18 4 168 | +4.81% |
| AOL (ANALIZY) | 26.60 665 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APS | 5.70 9 465 | -8.06% |
| AQA (AQUAPOZ) | 5.05 523 | -6.48% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.10 521 | +0.77% |
| ARG (ARTGAMES) | 0.710 33 | -4.05% |
| ARI | 0.398 9 661 | -14.22% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0840 216 | +28.24% |
| ATA (ATCCARGO) | 11.20 3 292 | +1.82% |
| ATJ (ATOMJELLY) | 0.575 3 710 | +10.58% |
| AUX (AUXILIA) | 1.100 4 167 | +4.76% |
| AVE (ADVERTIGO) | 0.276 4 667 | -1.43% |
| AZC (AZTEC) | 1.41 21 | 0.00% |
| BAC (BACT) | 2.70 10 568 | +2.66% |
| BEE (BEEIN) | 7.30 36 519 | +19.67% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.60 19 | +2.20% |
| BHX (BINARY) | 3.50 1 893 | -12.06% |
| BIG (BASEIG) | 24.80 40 919 | +4.20% |
| BKD (BKDGAMES) | 2.48 17 902 | -6.77% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.90 767 | +2.05% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.324 4 | +4.52% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| BRP (BLACKROSE) | 0.450 96 440 | +18.42% |
| BSA (BRAS) | 0.218 19 001 | +2.83% |
| BSH | 16.70 27 889 | +4.37% |
| BSN (BRAINSCAN) | 14.70 424 | -0.68% |
| BTC (BTCSTUDIO) | 0.121 1 706 | 0.00% |
| BTF (BTCS) | 4.30 10 985 | -6.52% |
| BTK (BIZTECH) | 0.1540 1 329 | -4.94% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1780 15 774 | -2.20% |
| CCR (CONSTANCE) | 8.00 48 | 0.00% |
| CCS | 0.515 1 038 | 0.00% |
| CFG | 1.400 29 869 | -15.41% |
| CFS (CFSA) | 4.74 14 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.10 2 135 | +0.83% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 8.20 16 | 0.00% |
| COR (COREY) | 0.3100 25 503 | +6.16% |
| COS (COSMA) | 0.400 2 414 | +5.26% |
| CRB (CARBONSTU) | 1.90 3 931 | -2.06% |
| CRC (CARPATHIA) | 1.56 23 | -6.02% |
| CST (CSTORE) | 6.15 7 683 | -6.82% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1030 61 143 | +0.98% |
| CWA (CONSOLEW) | 3.84 1 015 | +0.52% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 10.90 11 | 0.00% |
| DGS (DEMGAMES) | 0.428 308 | -1.83% |
| DIV (DIVOLIO) | 2.60 6 568 | -10.96% |
| DKR (DEKTRA) | 5.86 192 | -0.34% |
| DNS (DANKS) | 0.830 7 338 | -1.78% |
| DPG (DARKPOINT) | 15.00 195 | 0.00% |
| DRF (DRFINANCE) | 1.350 19 177 | -12.62% |
| DRG (DRAGEUS) | 0.970 69 | +2.97% |
| DRZ (DORZECZY) | 29.00 3 434 | +0.07% |
| DTX (DITIX) | 0.230 10 772 | -7.26% |
| DUA (DUALITY) | 0.710 915 | 0.00% |
| EBX (EKOBOX) | 1.650 43 201 | +5.10% |
| ECC (ECCGAMES) | 0.1965 9 533 | +11.33% |
| ECK (EUROSNACK) | 2.36 46 020 | +0.43% |
| ECL | 4.10 11 690 | +3.54% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.700 7 470 | +0.72% |
| EDL (EDITELPL) | 4.96 17 379 | +0.81% |
| EEE (EKIPA) | 1.315 72 358 | +4.37% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.45 1 340 | +2.38% |
| EGY (ENERGY) | 0.215 5 844 | -1.83% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.430 95 | -11.89% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.11 61 568 | -1.86% |
| EMP (EMPLOCITY) | 0.390 43 994 | -1.52% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 3.06 12 800 | +4.08% |
| EUV (EUVIC) | 19.90 4 661 | -3.40% |
| EXA (EXAMOBILE) | 3.26 2 490 | +1.87% |
| EXC (EXCELLENC) | 0.4180 899 787 | -7.52% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.50 1 573 | +1.35% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.42 90 418 | -2.02% |
| FOX (SPACEFOX) | 1.900 211 | 0.00% |
| FPO (FORPOSTA) | 2.30 2 346 | -10.16% |
| FRB (FORBUILD) | 4.32 13 | 0.00% |
| FRM (FREEMIND) | 5.80 30 033 | -12.12% |
| FRW (FROZENWAY) | 36.30 111 451 | -4.47% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.570 169 | +3.64% |
| FVE (FOTOVOLT) | 0.366 11 | 0.00% |
| GAL (GALVO) | 2.46 10 604 | +6.96% |
| GAR (GARIN) | 2.30 4 118 | +5.50% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.560 173 514 | +29.95% |
| GEN (GENOMED) | 26.00 2 786 | +2.36% |
| GHT (GAMEHUNT) | 4.80 673 | +1.69% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.195 2 897 | +1.56% |
| GME (GRMEDIA) | 54.50 55 | +15.96% |
| GMV (GAMIVO) | 16.60 4 435 | -2.35% |
| GMZ (GRUPAMZ) | 0.220 2 524 | -1.79% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.300 2 935 | +50.00% |
| GRC (GRUPAREC) | 67.40 67 | -0.88% |
| GRL (GREENLANE) | 18.40 8 663 | 0.00% |
| GRM (GREMPCO) | 1.300 22 886 | +4.00% |
| GRZ (GREENZEB) | 6.90 4 112 | -2.82% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.92 9 285 | -1.60% |
| GX1 (GENXONE) | 5.76 12 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.310 11 309 | -4.03% |
| HMP (HEMP) | 0.2120 40 387 | -3.64% |
| HOR (HORTICO) | 7.50 11 418 | +1.35% |
| HPE (HIPOWERSA) | 0.330 718 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 90.00 2 250 | +4.65% |
| HPS (HYDRAPRES) | 0.440 13 | 0.00% |
| HRC (GRUPAHRC) | 1.07 1 421 | +0.94% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1570 11 | -0.63% |
| HUB (HUBTECH) | 0.230 44 411 | +0.88% |
| IBC (IBCPOLSKA) | 2.83 28 300 | -0.35% |
| ICD (ICPD) | 0.920 32 | 0.00% |
| ICG (ICECODE) | 0.1350 11 125 | +3.05% |
| IDH | 2.20 3 276 | 0.00% |
| IFA (INFRA) | 2.11 2 241 | +4.46% |
| IGT (IGORIA) | 0.572 293 948 | +4.00% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1060 5 538 | +0.47% |
| INS (INDOS) | 3.68 309 | 0.00% |
| INT (INTERNITY) | 7.65 3 917 | -3.77% |
| IPW (IMAGEPWR) | 1.04 6 999 | +4.00% |
| ISD (INSIDPARK) | 0.500 116 | -1.96% |
| IVE (INVESTEKO) | 2.12 22 | 0.00% |
| IVO (INCUVO) | 0.650 11 888 | +4.50% |
| IWS (IRONWOLF) | 1.140 13 153 | -5.79% |
| JJB (JUJUBEE) | 0.464 5 886 | -1.28% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.550 735 | -8.33% |
| KBJ | 20.00 40 | 0.00% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 68.00 22 639 | -2.86% |
| KLN (KLON) | 1.30 18 | -5.80% |
| KMB (KOMBINAT) | 0.910 24 742 | -2.99% |
| KME | 0.252 26 | 0.00% |
| KOR (KORBANK) | 11.00 548 | +2.80% |
| KPC (KUPIEC) | 1.09 12 | +9.00% |
| KPI (KANCELWEC) | 2.10 1 972 | -0.94% |
| KUB (KUBOTA) | 12.70 15 820 | -0.78% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.202 1 222 | -0.98% |
| LEG (LEGIMI) | 29.00 7 209 | 0.00% |
| LET (LETUS) | 0.175 65 913 | -3.31% |
| LGT (LGTRADE) | 2.12 9 402 | -0.93% |
| LHD (LICHTHUND) | 65.00 130 | 0.00% |
| LMG (LMGAMES) | 0.635 3 648 | +0.79% |
| LTM (LTGAMES) | 6.90 15 764 | +2.22% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.35 11 572 | -3.57% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 10.00 1 240 | -21.26% |
| MAD (MADKOM) | 2.94 306 | -4.55% |
| MAZ (MAZOP) | 13.50 4 535 | -6.90% |
| MBF (MBFGROUP) | 6.00 121 035 | -2.91% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.229 86 | +0.44% |
| MDB (MEDICOBIO) | 0.456 793 | +0.88% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.740 70 095 | +3.50% |
| MER (MERA) | 1.04 44 | +4.00% |
| MFD (MFOOD) | 2.68 184 247 | +3.08% |
| MGS (MADNETIC) | 2.60 412 | +9.24% |
| MIG (MILITARY) | 0.3490 13 348 | -0.29% |
| MLB (MAKOLAB) | 8.10 2 657 | 0.00% |
| MLM (MILISYS) | 0.2690 1 623 | -0.37% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.440 440 | -2.22% |
| MMC (MMCPL) | 9.50 3 382 | 0.00% |
| MMS (MADMIND) | 0.372 1 414 | -7.23% |
| MND (MINERAL) | 0.790 209 | -0.63% |
| MNS (MENNICASK) | 59.00 18 820 | -1.34% |
| MO2 (MOLIERA2) | 0.0765 1 894 | +3.38% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2310 13 966 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.13 71 | -1.43% |
| MTN (MILTON) | 0.745 6 302 | +2.05% |
| MUN (MUNAR) | 0.350 822 | -0.57% |
| MXP (MAXIPIZZA) | 0.450 88 | 0.00% |
| NOB (NOOBZ) | 13.90 873 | +6.11% |
| NOV (NOVINA) | 0.618 18 351 | -1.90% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.628 27 796 | +1.29% |
| NTS (NOTORIA) | 8.40 378 | 0.00% |
| NTV (NTVSA) | 0.165 17 | 0.00% |
| NWA (NWAI) | 30.60 3 397 | +0.66% |
| O2T (ONE2TRIBE) | 0.270 1 839 | -3.57% |
| OLY (OLYMP) | 0.276 7 | 0.00% |
| ONC (ONICO) | 16.00 97 | -2.44% |
| ONE (1SOLUTION) | 0.0908 1 163 | +0.22% |
| OPI (OPTIGIS) | 0.394 1 | +7.65% |
| ORG (ORGANIC) | 8.25 413 | -7.30% |
| ORL (ORZLOPONY) | 2.34 2 041 | +6.36% |
| OUT (OUTDOORZY) | 1.390 691 | -0.71% |
| OVI (OVIDWORKS) | 0.466 13 458 | +8.37% |
| OZE (OZECAPITAL) | 0.416 41 | 0.00% |
| P24 (PRESENT24) | 0.112 9 027 | +1.82% |
| P2B (PLANETB2B) | 0.0485 3 758 | -6.73% |
| P2C (P2CHILL) | 2.16 25 618 | +3.85% |
| PAC (PROACTA) | 1.700 52 433 | -4.49% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 5.40 1 404 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.35 43 921 | +2.88% |
| PIT (POLARISIT) | 0.280 9 232 | -7.28% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.48 1 287 | -0.31% |
| PLM (POLMAN) | 0.380 684 | -7.09% |
| PLT (PLOTTWIST) | 1.35 1 217 | -10.00% |
| PNT (POINTPACK) | 13.10 10 965 | -0.76% |
| PRA (PRIME) | 0.850 11 110 | -5.56% |
| PRE (PRESIDENT) | 111.00 346 868 | -3.48% |
| PRH (POLHOLROZ) | 2.42 4 293 | -3.97% |
| PRN (PARTNER) | 0.274 1 881 | +1.48% |
| PRO (PROMISE) | 7.85 7 898 | -1.88% |
| PRS (PRYMUS) | 5.85 17 926 | 0.00% |
| PTN (POLTRONIC) | 0.780 20 | 0.00% |
| QUB (QUBICGMS) | 0.650 37 851 | +2.36% |
| RAY (PURPLERAY) | 5.64 11 | 0.00% |
| RBS (ROBINSON) | 3.34 10 | +0.60% |
| RCA (ROCCA) | 3.24 56 | +0.62% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.300 1 285 | -11.76% |
| RDG (READGENE) | 4.90 1 997 | -3.92% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 12.100 3 454 | -12.32% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0685 206 | -5.52% |
| RSG (RSGAMES) | 6.90 276 | 0.00% |
| RSP (REMORSOL) | 4.68 380 | -6.40% |
| RST (ROAD) | 5.86 17 908 | -11.48% |
| S4E | 45.00 225 | -4.26% |
| SBE (SOFTBLUE) | 0.270 77 138 | 0.00% |
| SCS (STEMCELLS) | 0.390 40 | 0.00% |
| SDS (SDSOPTIC) | 4.60 10 064 | +0.88% |
| SED (SEDIVIO) | 9.75 12 908 | -0.51% |
| SEV (SEVENET) | 11.80 145 410 | +1.29% |
| SFD | 2.65 5 798 | -0.75% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1755 7 050 | +1.74% |
| SIN (SOLARINOV) | 0.0476 805 | -0.42% |
| SKN (SAKANA) | 0.348 2 265 | +4.19% |
| SKY (STOHID) | 1.600 82 | -2.44% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.70 14 439 | +2.70% |
| SNG (SYNERGA) | 0.460 198 | 0.00% |
| SNN (SUNNET) | 1.900 48 937 | -5.00% |
| SOK (SONKA) | 8.72 1 378 | -2.02% |
| STA (STARWARD) | 7.70 20 782 | -6.78% |
| STD (STANDREW) | 12.50 63 | -2.34% |
| SUN (SUNTECH) | 1.730 1 708 | 0.00% |
| SWM (SWMANSION) | 22.40 8 878 | -0.44% |
| SYG (SYGNIS) | 1.285 156 950 | +0.39% |
| SZR (SZAR) | 0.0565 841 | 0.00% |
| TCR (TECHROBOT) | 16.80 8 874 | +0.60% |
| TEC (TECNTICA) | 0.698 6 233 | +1.16% |
| TGG (TRIGGO) | 0.890 2 | 0.00% |
| TGS (TRUEGS) | 0.201 13 386 | +4.69% |
| THD (THEDUST) | 0.525 2 730 | -16.67% |
| TLG (TELGAM) | 0.446 8 421 | -3.88% |
| TLO (TELESTO) | 12.90 3 302 | 0.00% |
| TLS (TELESTR) | 24.40 10 235 | -1.61% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TMP (TELEMEDPL) | 0.630 1 116 | -8.70% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.98 3 449 | 0.00% |
| TRX (TREX) | 3.68 20 885 | +2.22% |
| TXN (TAXNET) | 1.55 16 | 0.00% |
| UFC (UNIFIED) | 0.232 118 | +28.89% |
| UFG (UFGAMES) | 0.910 528 | 0.00% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.290 1 496 | +2.38% |
| VAR (VARSAV) | 0.422 2 033 | +0.96% |
| VDS (VIDIS) | 5.00 200 | 0.00% |
| VEE | 11.45 16 270 | +0.44% |
| VER (MPLVERBUM) | 5.50 3 451 | -5.17% |
| VFA (VRFABRIC) | 2.80 5 178 | -0.71% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.645 1 722 | +0.92% |
| VMX (VMAXSA) | 14.80 30 | +5.71% |
| VRB (VERBICOM) | 1.92 19 | +1.05% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 10 | -3.52% |
| WLI (WILDINT) | 0.840 20 | +5.00% |
| WOD (WODKAN) | 7.30 874 | +4.29% |
| WRL (WIERZYCL) | 0.642 3 024 | +0.63% |
| XBS (XBSPROLOG) | 66.50 14 047 | -0.75% |
| XDD (MENTZEN) | 28.00 14 573 | -2.78% |
| YBS (YELLOWBOS) | 0.220 110 | -6.78% |
| YOS (YOSHI) | 0.780 4 590 | -3.47% |
| ZEN (ZENERIS) | 2.79 4 562 | -4.78% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |