| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.17 19 | -0.85% |
| 7FT (7FIT) | 23.60 10 644 | 0.00% |
| 7LV (7LEVELS) | 5.40 11 | +3.85% |
| ABK (ABAK) | 5.20 31 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 307 | 0.00% |
| AGL (AGROLIGA) | 27.50 2 023 | -4.18% |
| AGP (AGROMEP) | 2.96 3 | 0.00% |
| AIN (ABSINVEST) | 1.16 6 | +4.50% |
| AIT (AITON) | 0.230 34 | 0.00% |
| AME (AMESA) | 2.04 839 | -5.56% |
| AOL (ANALIZY) | 30.80 631 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APS | 5.00 1 196 | 0.00% |
| AQA (AQUAPOZ) | 5.00 15 | +0.81% |
| AQU (AQUABB) | 11.60 2 760 | -0.85% |
| ARG (ARTGAMES) | 1.440 4 450 | +2.13% |
| ARI | 0.390 17 | +5.41% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| ATA (ATCCARGO) | 11.10 58 369 | -2.63% |
| ATJ (ATOMJELLY) | 0.530 212 | -11.67% |
| AUX (AUXILIA) | 1.260 4 393 | +0.80% |
| AVE (ADVERTIGO) | 0.240 6 | 0.00% |
| AXN (AXIA) | 0.378 6 240 | -7.35% |
| AZC (AZTEC) | 1.39 44 | +6.11% |
| BAC (BACT) | 3.03 6 897 | -0.66% |
| BEE (BEEIN) | 18.50 52 779 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.570 1 470 | 0.00% |
| BGD (BIOGENED) | 19.00 19 | 0.00% |
| BHX (BINARY) | 3.50 492 | -2.78% |
| BIG (BASEIG) | 7.80 4 459 | -4.88% |
| BKD (BKDGAMES) | 1.940 6 077 | +0.52% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.90 498 | 0.00% |
| BPC | 0.212 611 | +1.92% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| BRO (CZARNKOW) | 0.0630 22 | -1.56% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BSA (BRAS) | 0.1870 23 969 | +1.08% |
| BSH | 25.60 26 | 0.00% |
| BSN (BRAINSCAN) | 7.90 40 | +6.04% |
| BTC (BTCSTUDIO) | 0.500 17 938 | -16.67% |
| BTF (BTCS) | 3.58 1 290 | -2.72% |
| BTK (BIZTECH) | 0.1770 1 593 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.1820 15 196 | -4.71% |
| CCR (CONSTANCE) | 5.30 106 | -1.85% |
| CCS | 0.510 2 850 | +8.97% |
| CEN (CENTORO) | 4.08 4 449 | -6.42% |
| CFG | 1.485 27 | -0.34% |
| CFS (CFSA) | 4.80 99 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 8.20 82 | 0.00% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 8 | 0.00% |
| COS (COSMA) | 0.398 80 | 0.00% |
| CRB (CARBONSTU) | 2.12 1 687 | +6.00% |
| CRC (CARPATHIA) | 1.53 11 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0945 11 849 | +0.53% |
| CWA (CONSOLEW) | 2.76 5 499 | +0.73% |
| DDI (DDISTANCE) | 0.0900 17 | 0.00% |
| DFH (DEFENCEH) | 0.642 6 582 | +4.56% |
| DIV (DIVOLIO) | 3.12 998 | 0.00% |
| DKR (DEKTRA) | 5.22 1 702 | +3.57% |
| DNS (DANKS) | 0.820 15 | 0.00% |
| DPG (DARKPOINT) | 9.15 503 | -8.04% |
| DRF (DRFINANCE) | 1.420 11 749 | -10.69% |
| DRG (DRAGEUS) | 0.860 43 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTX (DITIX) | 0.1550 172 | -8.28% |
| DUA (DUALITY) | 0.530 701 | -3.64% |
| EBX (EKOBOX) | 1.110 1 425 | 0.00% |
| ECC (ECCGAMES) | 0.1630 20 328 | -3.83% |
| ECK (EUROSNACK) | 2.27 454 | -1.30% |
| ECL | 4.00 4 | -1.96% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.560 3 082 | 0.00% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.790 1 583 | -1.50% |
| EGH (EKOPOL) | 5.30 2 265 | 0.00% |
| EGY (ENERGY) | 0.270 23 540 | -3.23% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.420 11 | 0.00% |
| ELQ | 1.470 1 516 | +4.63% |
| EMP (EMPLOCITY) | 0.496 17 839 | -0.80% |
| EMS (ENIMSO) | 0.2700 2 566 | -6.57% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.60 10 505 | +4.00% |
| EUV (EUVIC) | 21.00 106 | -0.94% |
| EXA (EXAMOBILE) | 3.00 9 696 | -5.66% |
| EXC (EXCELLENC) | 0.4500 138 966 | 0.00% |
| EXM (EXIMIT) | 110.00 222 | -1.79% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 30.00 5 982 | -6.25% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.08 437 | -6.67% |
| FIB (FIBO) | 9.70 291 | -2.02% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 1.815 982 | -1.09% |
| FOX (SPACEFOX) | 4.62 115 280 | +4.05% |
| FPO (FORPOSTA) | 2.46 369 | -8.89% |
| FRB (FORBUILD) | 4.24 422 897 | +0.47% |
| FRM (FREEMIND) | 7.60 2 798 | -2.56% |
| FRW (FROZENWAY) | 25.60 10 510 | +3.64% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 16 | +7.92% |
| GAL (GALVO) | 3.96 5 380 | +1.54% |
| GAR (GARIN) | 1.520 81 | +1.33% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.52 756 | -0.79% |
| GEN (GENOMED) | 39.00 804 | +3.17% |
| GHT (GAMEHUNT) | 4.14 414 | +1.97% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 43.40 2 040 | -1.36% |
| GMV (GAMIVO) | 14.90 15 | 0.00% |
| GMZ (GRUPAMZ) | 0.1875 23 | +10.95% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GRC (GRUPAREC) | 65.00 3 361 | +1.88% |
| GRL (GREENLANE) | 10.70 15 293 | -2.73% |
| GRM (GREMPCO) | 1.400 42 | 0.00% |
| GRZ (GREENZEB) | 9.10 1 324 | +0.55% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.11 22 434 | +7.24% |
| GX1 (GENXONE) | 4.96 491 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.962 5 303 | -0.82% |
| HOR (HORTICO) | 7.00 15 533 | 0.00% |
| HPE (HIPOWERSA) | 0.348 52 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.00 341 | -1.90% |
| HPS (HYDRAPRES) | 0.484 15 | 0.00% |
| HRC (GRUPAHRC) | 1.040 10 | +14.92% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| HUB (HUBTECH) | 0.259 435 | 0.00% |
| HYP (HYPESA) | 1.2100 4 208 | -5.32% |
| IBC (IBCPOLSKA) | 4.64 4 283 | +0.22% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICG (ICECODE) | 0.0690 4 007 | -4.17% |
| IDH | 2.68 18 930 | +7.20% |
| IFA (INFRA) | 1.880 38 | 0.00% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IGT (IGORIA) | 0.438 2 371 | 0.00% |
| IMG (IMMGAMES) | 0.620 3 224 | -4.32% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1090 454 | +2.83% |
| INS (INDOS) | 3.20 1 092 | +4.58% |
| INT (INTERNITY) | 9.10 3 197 | 0.00% |
| IPW (IMAGEPWR) | 3.80 198 | +4.40% |
| ISD (INSIDPARK) | 0.378 76 | -3.08% |
| IVE (INVESTEKO) | 1.66 1 039 | 0.00% |
| IVO (INCUVO) | 0.480 10 | -1.23% |
| IWS (IRONWOLF) | 1.300 5 815 | +1.56% |
| JJB (JUJUBEE) | 0.462 103 | -2.94% |
| JRC (JRCGROUP) | 1.00 1 895 | +7.53% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| KBJ | 28.20 56 | 0.00% |
| KLE (KLEPSYDRA) | 6.66 28 818 | -1.19% |
| KLK (KOLEJKOWO) | 49.80 699 | -0.40% |
| KLN (KLON) | 1.50 49 936 | +7.91% |
| KMB (KOMBINAT) | 0.870 6 254 | -2.25% |
| KME | 0.150 0 | 0.00% |
| KOR (KORBANK) | 11.60 583 | +1.75% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| KPI (KANCELWEC) | 1.87 224 | 0.00% |
| KUB (KUBOTA) | 12.30 147 | +2.50% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.225 1 926 | -4.66% |
| LEG (LEGIMI) | 29.00 552 | -3.33% |
| LET (LETUS) | 0.306 2 380 | +2.68% |
| LFR (LIFTERO) | 41.42 149 830 | -3.67% |
| LGT (LGTRADE) | 2.20 2 189 | +1.85% |
| LHD (LICHTHUND) | 54.00 2 543 | 0.00% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| LTM (LTGAMES) | 9.40 20 024 | +7.43% |
| LUD (LUDUS) | 0.326 815 | 0.00% |
| LUG | 1.40 99 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0850 680 | -13.27% |
| M4B | 17.00 68 | +6.25% |
| MAD (MADKOM) | 3.38 1 443 | -2.31% |
| MAZ (MAZOP) | 14.70 4 444 | +0.68% |
| MBF (MBFGROUP) | 1.930 2 950 | -3.02% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MDA (MEDAPP) | 0.1740 87 | 0.00% |
| MDB (MEDICOBIO) | 0.376 11 317 | -1.57% |
| MDP (MEDCAMP) | 0.680 26 | +7.94% |
| MDT (MEDTECH) | 0.3660 59 244 | -1.08% |
| MER (MERA) | 1.02 10 | 0.00% |
| MFD (MFOOD) | 3.56 20 251 | -5.82% |
| MGS (MADNETIC) | 2.34 1 027 | -6.40% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3800 6 987 | +5.56% |
| MLB (MAKOLAB) | 6.70 13 612 | -5.63% |
| MLM (MILISYS) | 0.3030 17 943 | -9.28% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| MMC (MMCPL) | 9.00 1 150 | 0.00% |
| MMS (MADMIND) | 0.267 793 | -1.11% |
| MND (MINERAL) | 0.695 1 | 0.00% |
| MNS (MENNICASK) | 46.80 3 305 | +1.74% |
| MO2 (MOLIERA2) | 0.0665 1 796 | -1.48% |
| MPY (MPAY) | 0.2810 7 804 | -5.70% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSM | 4.09 2 732 | -6.19% |
| MTN (MILTON) | 0.440 6 550 | -2.22% |
| MUN (MUNAR) | 0.297 358 | +6.07% |
| MXP (MAXIPIZZA) | 0.568 10 | -0.35% |
| NOB (NOOBZ) | 11.50 251 | 0.00% |
| NOV (NOVINA) | 0.688 27 448 | +3.61% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.600 1 525 | -4.15% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTV (NTVSA) | 0.175 388 | -7.89% |
| O2T (ONE2TRIBE) | 0.1790 896 | +2.29% |
| OLY (OLYMP) | 0.225 1 383 | -4.26% |
| ONC (ONICO) | 8.95 18 | 0.00% |
| ONE (1SOLUTION) | 0.0966 1 329 | -2.23% |
| OPI (OPTIGIS) | 0.364 12 285 | -11.22% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 21 | 0.00% |
| ORO (ORBITEO) | 4.00 380 | 0.00% |
| OUT (OUTDOORZY) | 1.970 6 745 | +0.51% |
| OVI (OVIDWORKS) | 0.284 2 240 | -0.70% |
| P24 (PRESENT24) | 0.101 1 888 | +1.00% |
| P2B (PLANETB2B) | 0.0450 10 518 | -5.26% |
| P2C (P2CHILL) | 2.36 2 414 | +4.42% |
| PAC (PROACTA) | 1.300 35 768 | -2.99% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.48 22 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.36 436 | 0.00% |
| PGH | 5.08 13 295 | -0.39% |
| PIT (POLARISIT) | 0.378 9 | -0.53% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 7 | 0.00% |
| PLM (POLMAN) | 0.370 1 740 | -2.63% |
| PLT (PLOTTWIST) | 1.43 14 | 0.00% |
| PNT (POINTPACK) | 11.70 1 872 | 0.00% |
| PRA (PRIME) | 1.60 43 623 | +2.56% |
| PRE (PRESIDENT) | 89.50 7 071 | 0.00% |
| PRH (POLHOLROZ) | 1.880 29 593 | -3.09% |
| PRN (PARTNER) | 22.80 1 600 | -2.56% |
| PRO (PROMISE) | 8.30 103 275 | -0.60% |
| PRS (PRYMUS) | 6.10 176 | -3.17% |
| PTN (POLTRONIC) | 0.680 56 | +6.25% |
| QCR (QUEST) | 0.328 13 | 0.00% |
| QUB (QUBICGMS) | 0.845 2 724 | -3.98% |
| RAY (PURPLERAY) | 3.00 1 116 | 0.00% |
| RBS (ROBINSON) | 3.80 4 260 | -0.52% |
| RCA (ROCCA) | 3.51 18 | 0.00% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.88 5 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.05 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0520 53 | -0.95% |
| RSG (RSGAMES) | 4.10 41 | 0.00% |
| RSP (REMORSOL) | 4.80 5 | -0.41% |
| RST (ROAD) | 4.60 1 201 | +2.22% |
| S4E | 84.50 1 014 | -0.59% |
| SBE (SOFTBLUE) | 0.292 14 341 | +3.18% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| SDS (SDSOPTIC) | 2.84 11 406 | -2.74% |
| SED (SEDIVIO) | 6.70 15 287 | -2.19% |
| SEV (SEVENET) | 12.20 63 154 | -2.40% |
| SFD | 3.07 325 | +0.33% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.217 51 864 | -2.69% |
| SIN (SOLARINOV) | 0.0496 1 487 | +7.36% |
| SKN (SAKANA) | 0.500 1 465 | -1.96% |
| SKY (STOHID) | 4.24 87 359 | -15.20% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.350 8 168 | -12.50% |
| SNN (SUNNET) | 2.000 2 | +5.82% |
| SOK (SONKA) | 10.45 11 505 | 0.00% |
| STA (STARWARD) | 7.20 2 998 | -1.91% |
| STD (STANDREW) | 10.00 150 | 0.00% |
| SUN (SUNTECH) | 2.100 13 736 | +7.14% |
| SWM (SWMANSION) | 17.10 4 898 | -1.44% |
| SYG (SYGNIS) | 1.000 11 732 | -1.96% |
| SZR (SZAR) | 0.0525 2 819 | +5.00% |
| TCR (TECHROBOT) | 15.10 1 432 | -0.66% |
| TEC (TECNTICA) | 0.448 476 | +1.82% |
| TGG (TRIGGO) | 0.750 11 | 0.00% |
| TGS (TRUEGS) | 0.154 77 | 0.00% |
| THD (THEDUST) | 1.08 35 | -0.92% |
| THS (THORIUMSP) | 14.63 17 144 | -0.14% |
| TLG (TELGAM) | 0.398 90 | +4.74% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 26.80 1 340 | -0.74% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TMP (TELEMEDPL) | 0.398 80 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.64 26 | -5.71% |
| TRX (TREX) | 4.92 950 | -3.53% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| UFC (UNIFIED) | 0.120 2 400 | +20.00% |
| UFG (UFGAMES) | 0.700 140 | 0.00% |
| UNV (UNIVERSE) | 3.44 10 | +6.83% |
| VAI (VOLARIA) | 0.830 24 566 | +6.41% |
| VAR (VARSAV) | 0.740 2 984 | +2.07% |
| VDS (VIDIS) | 4.84 10 | 0.00% |
| VEE | 10.20 48 903 | -1.45% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VIV (VISION) | 0.0190 152 | 0.00% |
| VLT (VOOLT) | 1.695 2 584 | -0.88% |
| VMX (VMAXSA) | 11.90 1 096 | 0.00% |
| VRB (VERBICOM) | 1.73 17 | -0.57% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 995 | 0.00% |
| WLI (WILDINT) | 0.585 2 005 | +0.86% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WRL (WIERZYCL) | 0.688 14 | -0.29% |
| XBS (XBSPROLOG) | 61.00 1 098 | +3.39% |
| XDD (MENTZEN) | 24.00 27 692 | 0.00% |
| YBS | 0.175 1 944 | -7.89% |
| YOS (YOSHI) | 0.600 3 325 | -11.24% |
| ZEN (ZENERIS) | 3.35 1 132 | +8.41% |
| ZRX (ZORTRAX) | 0.0740 74 | -1.33% |