Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.10 912 +7.84%
7FT (7FIT) 14.90 8 180 -0.67%
7LV (7LEVELS) 5.80 2 429 +0.87%
AAS (AALLIANCE) 4.80 5 0.00%
ABK (ABAK) 4.90 1 379 -2.00%
ADX (ADATEX) 1.34 4 170 -4.29%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.360 7 -2.70%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.10 2 764 -3.07%
AGP (AGROMEP) 3.18 165 +4.61%
AIN (ABSINVEST) 1.27 10 459 +1.60%
AIT (AITON) 0.247 1 906 -12.10%
AME (AMESA) 2.24 3 048 -2.61%
AOL (ANALIZY) 26.60 2 686 +2.31%
APA (APANET) 0.980 12 0.00%
APC (APOLLO) 1.30 501 +1.56%
APS 6.90 4 277 +2.22%
AQA (AQUAPOZ) 5.75 1 810 -0.86%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.00 441 -0.90%
ARG (ARTGAMES) 0.870 3 441 +1.75%
ARI 0.364 378 -1.62%
ASA (APIS) 0.0190 190 -2.56%
ASR (ASTRO) 0.0900 505 +1.12%
ATA (ATCCARGO) 12.00 9 534 0.00%
ATJ (ATOMJELLY) 0.845 9 313 -2.31%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.270 1 683 0.00%
AVE (ADVERTIGO) 0.190 2 081 0.00%
AZC (AZTEC) 1.49 1 149 0.00%
BAC (BACT) 2.80 36 349 -3.45%
BEE (BEEIN) 6.90 1 576 -1.43%
BEP (BIOMASS) 0.1275 25 078 -0.78%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 24.80 7 859 0.00%
BHX (BINARY) 3.58 18 852 +4.68%
BIG (BASEIG) 48.80 8 267 -1.61%
BKD (BKDGAMES) 3.54 394 720 -6.84%
BLF (BELEAF) 3.00 237 0.00%
BLT (BALTICON) 20.40 1 749 -7.27%
BPC 0.1000 70 +9.89%
BPN (BLACKPOIN) 0.350 9 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 0.00%
BRP (BLACKROSE) 0.470 2 543 -2.08%
BSA (BRAS) 0.251 848 +0.40%
BSH 15.90 19 063 -1.24%
BSN (BRAINSCAN) 15.00 1 275 -1.32%
BTC (BTCSTUDIO) 0.152 2 509 -19.58%
BTF (BTCS) 4.74 4 017 -5.20%
BTK (BIZTECH) 0.1610 28 -4.17%
CAI (CARLSON) 2.30 1 159 0.00%
CBD (CANNABIS) 0.1980 29 087 -1.00%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.560 2 +5.66%
CFG 1.970 6 124 +16.57%
CFS (CFSA) 5.30 397 +3.92%
CHP (CHERRY) 0.550 2 471 +11.79%
CLA (CONSOLE) 5.70 1 752 -5.00%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.00 10 0.00%
COR (COREY) 0.2160 618 0.00%
COS (COSMA) 0.448 23 676 +3.23%
CRB (CARBONSTU) 2.36 5 065 -4.84%
CRC (CARPATHIA) 1.72 346 +1.78%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 4.98 152 016 +20.29%
CTE (CTEGROUP) 0.0300 1 605 0.00%
CTF (CENTURION) 0.1640 195 993 -3.53%
CWA (CONSOLEW) 4.28 185 427 -7.36%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.676 38 883 -1.74%
DGN (DGNET) 9.85 3 915 +10.67%
DGS (DEMGAMES) 0.466 20 0.00%
DIV (DIVOLIO) 3.00 2 585 -8.54%
DKR (DEKTRA) 5.64 17 +0.36%
DNS (DANKS) 0.750 1 461 -1.96%
DPG (DARKPOINT) 16.00 3 480 0.00%
DRF (DRFINANCE) 1.190 5 576 +3.48%
DRG (DRAGEUS) 0.988 20 +6.24%
DTX (DITIX) 0.216 1 043 +0.93%
DUA (DUALITY) 0.778 86 -0.26%
EBX (EKOBOX) 1.300 6 385 -1.52%
ECC (ECCGAMES) 0.1935 1 012 0.00%
ECK (EUROSNACK) 2.36 9 960 0.00%
ECL 16.70 5 190 -0.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.580 3 759 +1.28%
EDL (EDITELPL) 5.10 35 0.00%
EEE (EKIPA) 1.205 18 458 -2.43%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.70 22 591 -2.90%
EGY (ENERGY) 0.230 8 083 -0.86%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.510 141 +2.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.20 475 -0.45%
EMP (EMPLOCITY) 0.486 46 552 +1.67%
END (ENEIDA) 7.00 21 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.36 4 720 +2.61%
EUV (EUVIC) 24.40 43 443 -0.81%
EXA (EXAMOBILE) 4.00 1 348 0.00%
EXC (EXCELLENC) 0.4180 78 082 +1.95%
EXM (EXIMIT) 141.00 282 +0.71%
F51 (FARM51) 2.850 12 494 -1.38%
FAR (FARMINN) 30.400 302 +2.88%
FEM (FEMTECH) 0.288 268 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.00 28 -4.76%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.45 52 272 -2.00%
FOX (SPACEFOX) 2.30 3 230 -11.54%
FPO (FORPOSTA) 2.46 502 -8.21%
FRB (FORBUILD) 4.10 82 0.00%
FRM (FREEMIND) 5.24 1 013 -4.73%
FRW (FROZENWAY) 36.50 13 894 -0.82%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.680 273 -1.45%
FVE (FOTOVOLT) 0.453 84 0.00%
GAL (GALVO) 1.560 1 655 0.00%
GAR (GARIN) 2.70 5 743 -4.26%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.38 39 590 -9.16%
GEN (GENOMED) 25.80 26 -3.73%
GHT (GAMEHUNT) 5.00 828 0.00%
GHY (GHYDROGEN) 2.04 5 063 +2.00%
GKS (GKSKAT) 0.158 790 0.00%
GME (GRMEDIA) 68.50 2 034 -0.72%
GMV (GAMIVO) 15.90 28 145 -0.62%
GMZ (GRUPAMZ) 0.285 114 0.00%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 19.00 9 419 892 +7.95%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 64.40 21 153 -1.23%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 21.00 12 680 0.00%
GRM (GREMPCO) 1.195 24 +1.27%
GRZ (GREENZEB) 8.00 80 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.28 29 229 -0.38%
GX1 (GENXONE) 6.50 3 948 +0.31%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.650 6 318 -2.94%
HMP (HEMP) 0.1950 92 365 -1.02%
HOR (HORTICO) 7.60 2 179 0.00%
HPE (HIPOWERSA) 0.398 10 632 +13.71%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 97.50 22 158 +1.56%
HPS (HYDRAPRES) 0.450 23 0.00%
HRC (GRUPAHRC) 1.400 121 311 +48.94%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1780 36 +0.56%
HUB (HUBTECH) 0.238 14 627 +0.85%
IBC (IBCPOLSKA) 3.90 97 301 +4.28%
ICD (ICPD) 0.900 47 +1.12%
ICG (ICECODE) 0.1970 965 -1.01%
IDH 1.42 5 124 -5.33%
IFA (INFRA) 1.755 2 +3.24%
IGT (IGORIA) 0.191 1 095 -3.29%
IMG (IMMGAMES) 1.280 111 765 -5.54%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1015 17 465 +1.50%
INS (INDOS) 3.76 4 0.00%
INT (INTERNITY) 7.90 111 +1.28%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
ISD (INSIDPARK) 0.560 168 +1.82%
IVE (INVESTEKO) 2.12 195 +6.00%
IVO (INCUVO) 0.690 5 306 -1.43%
IWS (IRONWOLF) 1.220 5 458 +0.83%
JJB (JUJUBEE) 0.610 1 232 +2.52%
JRC (JRCGROUP) 1.30 1 070 -5.80%
K2P (KOOL2PLAY) 0.550 14 0.00%
KBJ 21.80 12 946 +0.93%
KLE (KLEPSYDRA) 7.78 64 740 -0.51%
KLK (KOLEJKOWO) 72.50 78 502 -1.36%
KLN (KLON) 1.25 1 +4.17%
KMB (KOMBINAT) 1.4130 9 797 394 -28.64%
KME 0.222 6 707 -9.76%
KOR (KORBANK) 10.00 1 005 +2.04%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.16 140 561 +0.93%
KUB (KUBOTA) 14.75 39 927 +8.86%
LBD (LOKATYBUD) 0.925 23 -0.54%
LCN (LABOCANNA) 0.218 3 679 +0.46%
LEG (LEGIMI) 29.00 2 788 0.00%
LET (LETUS) 1.29 133 0.00%
LGT (LGTRADE) 2.96 157 +4.96%
LHD (LICHTHUND) 58.00 2 908 +12.62%
LMG (LMGAMES) 0.775 269 0.00%
LTM (LTGAMES) 8.00 4 900 +6.67%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.92 1 006 0.00%
LUK (LUKARDI) 0.426 535 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0740 3 900 0.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.20 115 530 -8.05%
MAZ (MAZOP) 14.00 13 041 0.00%
MBF (MBFGROUP) 4.220 57 871 -2.09%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.201 8 123 -4.29%
MDB (MEDICOBIO) 0.488 23 256 +1.67%
MDP (MEDCAMP) 0.755 8 322 +1.34%
MDT (MEDTECH) 0.710 69 092 -1.39%
MER (MERA) 1.13 19 -0.88%
MFD (MFOOD) 1.550 20 322 -4.32%
MGS (MADNETIC) 2.12 106 -0.93%
MIG (MILITARY) 0.3300 14 438 +0.92%
MLB (MAKOLAB) 6.80 16 078 +5.43%
MLM (MILISYS) 0.2980 8 595 -5.10%
MLP (MILKPOL) 0.480 48 -20.00%
MLT (MOONLIT) 0.370 1 295 -7.50%
MMC (MMCPL) 9.20 1 003 0.00%
MMS (MADMIND) 0.400 40 -0.99%
MND (MINERAL) 0.850 935 0.00%
MNS (MENNICASK) 57.60 355 331 -5.88%
MO2 (MOLIERA2) 0.0815 1 012 -9.44%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2650 49 482 -0.38%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.14 765 0.00%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.500 9 817 0.00%
MUN (MUNAR) 0.385 178 -0.26%
MXP (MAXIPIZZA) 0.450 6 +7.14%
NOB (NOOBZ) 17.00 85 0.00%
NOV (NOVINA) 0.666 23 027 +2.46%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.614 212 -6.12%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.174 615 -0.57%
NWA (NWAI) 29.60 13 609 0.00%
O2T (ONE2TRIBE) 0.240 790 +2.56%
OLY (OLYMP) 0.338 3 +0.30%
ONC (ONICO) 16.90 34 0.00%
ONE (1SOLUTION) 0.0936 14 051 -0.21%
OPI (OPTIGIS) 0.424 2 -1.40%
ORG (ORGANIC) 8.65 35 -0.57%
ORL (ORZLOPONY) 2.28 306 +2.70%
OUT (OUTDOORZY) 1.750 6 232 0.00%
OVI (OVIDWORKS) 0.640 584 0.00%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.452 1 138 -1.31%
P24 (PRESENT24) 0.108 468 0.00%
P2B (PLANETB2B) 0.0600 776 +1.69%
P2C (P2CHILL) 2.84 39 050 +5.19%
PAC (PROACTA) 0.880 55 460 -0.56%
PBT (PBGAMES) 0.178 5 +18.67%
PDG (PYRAMID) 9.15 99 +1.67%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.95 17 828 +8.18%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.22 14 698 +1.16%
PLM (POLMAN) 0.399 4 516 +4.18%
PLT (PLOTTWIST) 1.54 15 -0.65%
PNT (POINTPACK) 13.60 2 920 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.950 2 533 0.00%
PRE (PRESIDENT) 102.00 24 504 -2.86%
PRH (POLHOLROZ) 2.34 4 079 +7.34%
PRN (PARTNER) 0.376 12 730 -2.08%
PRO (PROMISE) 8.50 20 674 +0.59%
PRS (PRYMUS) 6.05 61 +0.83%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.700 1 284 -4.11%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.800 1 582 -4.76%
RAY (PURPLERAY) 6.66 7 653 +4.06%
RBS (ROBINSON) 3.26 3 425 +2.52%
RCA (ROCCA) 3.50 298 +6.06%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.300 1 500 -11.76%
RDG (READGENE) 5.30 623 -0.38%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0720 10 0.00%
RSG (RSGAMES) 7.50 158 -1.96%
RSP (REMORSOL) 6.40 1 338 -3.03%
RST (ROAD) 6.18 833 -0.32%
S4E 37.60 150 0.00%
SBE (SOFTBLUE) 0.250 35 227 -0.40%
SCS (STEMCELLS) 0.400 2 627 +3.09%
SDS (SDSOPTIC) 5.50 14 368 -2.65%
SED (SEDIVIO) 10.30 5 532 -2.83%
SEV (SEVENET) 12.60 310 014 +3.28%
SFD 2.85 127 627 -2.06%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0524 1 272 +0.77%
SKN (SAKANA) 0.296 445 -0.67%
SKY (STOHID) 1.420 1 807 -5.33%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.70 11 0.00%
SNG (SYNERGA) 0.420 2 226 -5.41%
SNN (SUNNET) 2.34 19 953 -1.68%
SOK (SONKA) 9.86 13 431 +1.02%
STA (STARWARD) 7.94 23 597 -0.75%
STD (STANDREW) 13.10 26 0.00%
SUN (SUNTECH) 2.18 55 787 -9.17%
SWM (SWMANSION) 27.50 6 556 -3.17%
SYG (SYGNIS) 1.535 192 383 -2.54%
SZR (SZAR) 0.0700 1 407 0.00%
TCR (TECHROBOT) 16.80 23 577 +2.44%
TEC (TECNTICA) 0.526 26 070 +3.95%
TGG (TRIGGO) 1.040 1 0.00%
TGS (TRUEGS) 0.265 80 -0.38%
THD (THEDUST) 1.06 3 868 -0.93%
TLG (TELGAM) 0.450 2 519 +4.65%
TLO (TELESTO) 17.00 942 -1.16%
TLS (TELESTR) 23.80 6 321 +5.31%
TME (TERMOEXP) 13.70 596 +0.74%
TMP (TELEMEDPL) 0.620 69 0.00%
TNT (TNTPROENR) 0.580 6 620 -3.33%
TOS (TAMEX) 3.58 2 594 -7.25%
TRX (TREX) 3.86 4 826 -2.53%
TXN (TAXNET) 1.40 70 0.00%
UFC (UNIFIED) 0.220 133 -8.33%
UFG (UFGAMES) 0.890 170 -0.56%
UNV (UNIVERSE) 3.60 14 +9.09%
VAI (VOLARIA) 1.490 2 172 +3.47%
VAR (VARSAV) 0.450 4 962 -4.26%
VDS (VIDIS) 5.50 11 0.00%
VEE 11.10 122 532 -2.20%
VER (MPLVERBUM) 5.70 36 -6.56%
VFA (VRFABRIC) 4.06 41 0.00%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 1.910 615 -2.55%
VMX (VMAXSA) 12.80 13 +0.79%
VRB (VERBICOM) 1.70 68 -2.86%
VRF (VRFACTORY) 0.1820 32 026 -1.62%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.184 902 +2.22%
WLI (WILDINT) 0.800 392 +2.56%
WOD (WODKAN) 7.20 708 +7.46%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.580 64 +1.40%
XBS (XBSPROLOG) 63.00 189 +1.61%
XDD (MENTZEN) 30.60 16 068 -0.65%
YBS (YELLOWBOS) 0.284 57 0.00%
YOS (YOSHI) 0.900 45 352 -2.39%
ZEN (ZENERIS) 3.90 81 +1.04%
ZRX (ZORTRAX) 0.0600 5 143 0.00%