| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 135 | -3.57% |
| 7FT (7FIT) | 19.00 12 432 | +1.06% |
| 7LV (7LEVELS) | 5.80 1 003 | 0.00% |
| ABK (ABAK) | 5.30 16 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.240 24 | -4.00% |
| AGL (AGROLIGA) | 29.00 13 084 | -2.03% |
| AGP (AGROMEP) | 3.24 596 | 0.00% |
| AIN (ABSINVEST) | 1.40 1 618 | +3.70% |
| AIT (AITON) | 0.241 64 | 0.00% |
| AME (AMESA) | 2.18 31 778 | +1.87% |
| AOL (ANALIZY) | 27.20 1 088 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.50 2 191 | +6.06% |
| APS | 5.85 5 363 | 0.00% |
| AQA (AQUAPOZ) | 4.74 15 | -5.20% |
| AQU (AQUABB) | 12.90 52 | +0.78% |
| ARG (ARTGAMES) | 1.240 48 894 | +1.64% |
| ARI | 0.382 166 | -13.18% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0770 323 | +27.27% |
| ATA (ATCCARGO) | 11.30 7 990 | 0.00% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| AUX (AUXILIA) | 1.190 1 291 | +0.85% |
| AVE (ADVERTIGO) | 0.197 1 182 | -13.60% |
| AXN (AXIA) | 0.515 12 512 | 0.00% |
| AZC (AZTEC) | 1.17 49 | 0.00% |
| BAC (BACT) | 3.51 9 496 | +0.29% |
| BEE (BEEIN) | 14.30 72 | +0.70% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.90 2 229 | 0.00% |
| BHX (BINARY) | 3.66 4 | -4.19% |
| BIG (BASEIG) | 15.80 8 426 | +6.76% |
| BKD (BKDGAMES) | 1.900 397 | +0.53% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.70 6 156 | -0.51% |
| BPC | 0.0730 88 | 0.00% |
| BPN (BLACKPOIN) | 0.302 24 | 0.00% |
| BRO (CZARNKOW) | 0.0900 50 | 0.00% |
| BRP (BLACKROSE) | 0.358 16 | -0.56% |
| BSA (BRAS) | 0.1785 20 | -0.56% |
| BSH | 26.00 8 307 | +0.78% |
| BSN (BRAINSCAN) | 12.90 26 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| BTF (BTCS) | 4.10 16 997 | +2.50% |
| BTK (BIZTECH) | 0.1390 4 133 | +2.96% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2440 1 519 297 | +4.27% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.450 1 847 | -7.02% |
| CFG | 1.635 129 | -1.51% |
| CFS (CFSA) | 4.80 53 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.50 1 088 | -0.76% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| CMI | 6.00 24 | 0.00% |
| COS (COSMA) | 0.402 120 | +0.50% |
| CRB (CARBONSTU) | 2.40 593 | 0.00% |
| CRC (CARPATHIA) | 1.57 20 | +4.67% |
| CST (CSTORE) | 4.58 970 | +5.53% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0975 100 772 | 0.00% |
| CWA (CONSOLEW) | 2.82 1 469 | +0.71% |
| DDI (DDISTANCE) | 0.160 2 128 | +1.27% |
| DFH (DEFENCEH) | 0.954 179 494 | -4.22% |
| DGS (DEMGAMES) | 0.314 423 | 0.00% |
| DIV (DIVOLIO) | 3.10 2 738 | +2.65% |
| DKR (DEKTRA) | 5.50 6 | 0.00% |
| DNS (DANKS) | 0.820 3 121 | 0.00% |
| DPG (DARKPOINT) | 10.00 5 820 | +3.09% |
| DRF (DRFINANCE) | 1.575 392 | -0.32% |
| DRG (DRAGEUS) | 0.934 215 | +0.43% |
| DRZ (DORZECZY) | 26.00 26 | 0.00% |
| DTX (DITIX) | 0.1950 1 | -0.51% |
| DUA (DUALITY) | 0.710 20 | -0.28% |
| EBX (EKOBOX) | 1.300 23 | -1.89% |
| ECC (ECCGAMES) | 0.217 245 | -0.91% |
| ECK (EUROSNACK) | 2.50 3 634 | 0.00% |
| ECL | 3.88 135 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.600 2 917 | 0.00% |
| EDL (EDITELPL) | 6.40 6 | 0.00% |
| EEE (EKIPA) | 1.100 5 440 | +0.92% |
| EGH (EKOPOL) | 6.00 1 741 | -0.83% |
| EGY (ENERGY) | 0.280 4 383 | -1.06% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.424 7 | -1.40% |
| ELQ | 2.07 5 326 | +3.50% |
| EMP (EMPLOCITY) | 0.296 11 034 | +7.25% |
| EMS (ENIMSO) | 0.2350 20 | -4.47% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.02 60 | -1.95% |
| EUV (EUVIC) | 22.80 13 914 | +0.88% |
| EXA (EXAMOBILE) | 3.42 893 | -2.29% |
| EXC (EXCELLENC) | 0.570 393 930 | +10.68% |
| EXM (EXIMIT) | 119.00 1 071 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 31.00 13 925 | -4.17% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.76 363 | +6.82% |
| FIB (FIBO) | 11.80 47 | -3.28% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.49 26 574 | +1.22% |
| FOX (SPACEFOX) | 1.800 313 | -5.26% |
| FPO (FORPOSTA) | 2.50 1 093 | +13.64% |
| FRB (FORBUILD) | 4.50 5 | 0.00% |
| FRM (FREEMIND) | 6.70 134 | +4.69% |
| FRW (FROZENWAY) | 26.80 1 743 | -0.74% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.430 13 | 0.00% |
| FVE (FOTOVOLT) | 0.287 113 | +0.70% |
| GAL (GALVO) | 4.02 2 839 | -0.99% |
| GAR (GARIN) | 1.96 995 | -2.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.70 2 011 | -5.61% |
| GEN (GENOMED) | 32.80 131 | -0.61% |
| GHT (GAMEHUNT) | 4.80 10 | +2.56% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.180 4 320 | -7.22% |
| GME (GRMEDIA) | 44.00 3 286 | +1.85% |
| GMV (GAMIVO) | 14.90 16 905 | -3.25% |
| GMZ (GRUPAMZ) | 0.284 790 | +5.19% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| GRC (GRUPAREC) | 67.00 1 188 | -0.59% |
| GRL (GREENLANE) | 19.40 37 327 | 0.00% |
| GRM (GREMPCO) | 1.600 975 | -2.74% |
| GRZ (GREENZEB) | 9.50 732 | 0.00% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.56 23 | -0.22% |
| GX1 (GENXONE) | 5.92 124 | -0.34% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.060 162 | -3.20% |
| HOR (HORTICO) | 7.00 2 371 | +1.45% |
| HPE (HIPOWERSA) | 0.400 19 846 | -16.32% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 46.60 55 092 | -15.27% |
| HPS (HYDRAPRES) | 0.500 16 | 0.00% |
| HRC (GRUPAHRC) | 0.880 5 675 | 0.00% |
| HRT (HURTIMEX) | 0.1380 1 074 | +0.73% |
| HUB (HUBTECH) | 0.240 6 513 | 0.00% |
| IBC (IBCPOLSKA) | 4.84 10 | -0.41% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ICG (ICECODE) | 0.0875 40 309 | -9.33% |
| IDH | 2.46 3 096 | -6.11% |
| IFA (INFRA) | 1.950 98 | -2.50% |
| IFL (IFLEASING) | 1.59 7 713 | -0.63% |
| IGT (IGORIA) | 0.419 4 512 | +0.48% |
| IMG (IMMGAMES) | 0.648 10 546 | +3.51% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1080 1 292 | -0.92% |
| INS (INDOS) | 3.02 4 182 | -5.63% |
| INT (INTERNITY) | 11.30 520 | -1.74% |
| IPW (IMAGEPWR) | 1.69 3 127 | -5.06% |
| ISD (INSIDPARK) | 0.570 114 | +1.79% |
| IVE (INVESTEKO) | 1.55 1 473 | -6.63% |
| IVO (INCUVO) | 0.686 274 | +1.78% |
| IWS (IRONWOLF) | 1.340 354 | +0.75% |
| JJB (JUJUBEE) | 0.510 202 | 0.00% |
| JRC (JRCGROUP) | 1.03 1 259 | -7.21% |
| K2P (KOOL2PLAY) | 0.870 1 476 | 0.00% |
| KBJ | 23.60 472 | 0.00% |
| KLE (KLEPSYDRA) | 7.48 3 134 | +1.08% |
| KLK (KOLEJKOWO) | 53.00 7 250 | +1.92% |
| KLN (KLON) | 1.22 40 | 0.00% |
| KMB (KOMBINAT) | 0.911 19 631 | -2.57% |
| KME | 0.226 23 | -0.88% |
| KOR (KORBANK) | 12.60 22 197 | +4.13% |
| KPC (KUPIEC) | 0.920 276 | -8.00% |
| KPI (KANCELWEC) | 1.95 17 407 | -7.14% |
| KUB (KUBOTA) | 12.60 1 518 | +1.20% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.215 944 | 0.00% |
| LEG (LEGIMI) | 27.00 54 | -3.57% |
| LET (LETUS) | 0.127 13 | -0.78% |
| LFR (LIFTERO) | 61.00 498 560 | -1.17% |
| LGT (LGTRADE) | 1.99 119 | +1.53% |
| LHD (LICHTHUND) | 51.00 5 049 | -1.92% |
| LMG (LMGAMES) | 0.670 19 | 0.00% |
| LTM (LTGAMES) | 10.50 50 360 | +15.38% |
| LUD (LUDUS) | 0.280 6 | 0.00% |
| LUG | 1.70 797 | +0.59% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.1000 55 | +1.52% |
| M4B | 7.70 670 | +6.94% |
| MAD (MADKOM) | 3.12 1 345 | +2.63% |
| MAZ (MAZOP) | 13.80 4 995 | +1.47% |
| MBF (MBFGROUP) | 3.710 33 571 | -3.89% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1835 1 295 | +7.94% |
| MDB (MEDICOBIO) | 0.390 5 872 | -0.51% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3700 109 831 | 0.00% |
| MER (MERA) | 1.22 162 | +7.02% |
| MFD (MFOOD) | 3.54 12 870 | +1.14% |
| MGS (MADNETIC) | 2.40 234 | 0.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4280 31 888 | +0.94% |
| MLB (MAKOLAB) | 7.90 158 | 0.00% |
| MLM (MILISYS) | 0.4350 94 495 | -9.75% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| MMC (MMCPL) | 8.50 281 | 0.00% |
| MMS (MADMIND) | 0.274 531 | +1.48% |
| MND (MINERAL) | 0.700 36 | -1.41% |
| MNS (MENNICASK) | 50.60 13 861 | +1.20% |
| MO2 (MOLIERA2) | 0.0760 16 328 | -15.08% |
| MPY (MPAY) | 0.1695 75 411 | +8.31% |
| MRD (MEDARD) | 0.770 2 021 | +19.38% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| MSM | 5.70 109 406 | +3.64% |
| MTN (MILTON) | 0.645 3 448 | -0.77% |
| MUN (MUNAR) | 0.354 37 581 | -8.53% |
| MXP (MAXIPIZZA) | 0.450 3 | -15.09% |
| NOB (NOOBZ) | 13.70 1 898 | +7.87% |
| NOV (NOVINA) | 0.600 3 298 | +0.33% |
| NRS (NEURONE) | 0.650 260 | -1.52% |
| NST (NESTMEDIC) | 0.596 19 214 | -2.30% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.140 309 | +0.72% |
| O2T (ONE2TRIBE) | 0.226 4 778 | 0.00% |
| OLY (OLYMP) | 0.236 407 | +2.61% |
| ONC (ONICO) | 13.10 26 | 0.00% |
| ONE (1SOLUTION) | 0.0938 5 262 | 0.00% |
| OPI (OPTIGIS) | 0.430 2 564 | +0.94% |
| ORG (ORGANIC) | 10.10 51 | +1.00% |
| ORL (ORZLOPONY) | 2.06 14 375 | -1.90% |
| OUT (OUTDOORZY) | 1.540 11 843 | -3.14% |
| OVI (OVIDWORKS) | 0.310 2 | -2.52% |
| P24 (PRESENT24) | 0.0910 594 | -3.19% |
| P2B (PLANETB2B) | 0.0485 10 | +1.04% |
| P2C (P2CHILL) | 3.30 11 252 | 0.00% |
| PAC (PROACTA) | 1.840 1 145 | -2.13% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 3.96 151 | -5.71% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.98 4 602 | 0.00% |
| PGH | 5.12 319 631 | -0.78% |
| PIT (POLARISIT) | 0.440 330 | +4.76% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.74 1 676 | -0.35% |
| PLM (POLMAN) | 0.420 100 | 0.00% |
| PLT (PLOTTWIST) | 1.37 263 | -5.52% |
| PNT (POINTPACK) | 14.50 15 | +1.40% |
| PRA (PRIME) | 0.535 42 845 | +4.90% |
| PRE (PRESIDENT) | 85.00 1 701 | -1.16% |
| PRH (POLHOLROZ) | 1.830 10 704 | +2.23% |
| PRN (PARTNER) | 24.00 3 619 | +3.45% |
| PRO (PROMISE) | 7.95 24 979 | -0.62% |
| PRS (PRYMUS) | 6.00 174 | -1.64% |
| PTN (POLTRONIC) | 0.630 2 862 | -8.70% |
| QUB (QUBICGMS) | 0.650 2 549 | +3.17% |
| RAY (PURPLERAY) | 4.54 14 | -0.22% |
| RBS (ROBINSON) | 3.90 12 | +0.52% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.368 2 392 | -8.00% |
| RDG (READGENE) | 5.16 515 | +1.18% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0500 171 | 0.00% |
| RSG (RSGAMES) | 5.20 26 | 0.00% |
| RSP (REMORSOL) | 5.50 6 | -1.79% |
| RST (ROAD) | 5.20 3 189 | -0.38% |
| S4E | 71.00 1 921 | -5.96% |
| SBE (SOFTBLUE) | 0.287 5 896 | -0.35% |
| SCS (STEMCELLS) | 0.490 553 | -3.92% |
| SDS (SDSOPTIC) | 4.54 7 475 | -1.30% |
| SED (SEDIVIO) | 6.60 2 498 | -4.35% |
| SEV (SEVENET) | 10.50 111 948 | -4.55% |
| SFD | 2.98 52 118 | -0.67% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.290 740 242 | +0.69% |
| SIN (SOLARINOV) | 0.0570 3 300 | +3.64% |
| SKN (SAKANA) | 0.580 1 840 | 0.00% |
| SKY (STOHID) | 4.70 28 229 | -0.42% |
| SMT (SIMTERACT) | 5.70 46 | 0.00% |
| SNG (SYNERGA) | 0.422 2 947 | 0.00% |
| SNN (SUNNET) | 1.900 1 279 | -5.00% |
| SOK (SONKA) | 10.40 3 074 | -2.35% |
| STA (STARWARD) | 7.50 4 451 | -0.79% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| SUN (SUNTECH) | 2.24 12 495 | +3.70% |
| SWM (SWMANSION) | 19.00 14 184 | 0.00% |
| SYG (SYGNIS) | 1.115 23 957 | +6.19% |
| SZR (SZAR) | 0.0510 51 | 0.00% |
| TCR (TECHROBOT) | 13.70 70 650 | -6.80% |
| TEC (TECNTICA) | 0.556 9 103 | -7.02% |
| TGG (TRIGGO) | 0.850 804 | 0.00% |
| TGS (TRUEGS) | 0.162 325 | -10.99% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| THS (THORIUMSP) | 19.616 688 638 | +6.84% |
| TLG (TELGAM) | 0.406 347 | +1.50% |
| TLO (TELESTO) | 13.30 23 670 | -11.33% |
| TLS (TELESTR) | 25.00 5 895 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.366 49 053 | -23.75% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 528 | +3.45% |
| TRX (TREX) | 4.00 8 768 | +1.01% |
| TXN (TAXNET) | 1.62 313 | 0.00% |
| UFC (UNIFIED) | 0.300 500 | +7.14% |
| UFG (UFGAMES) | 0.835 10 | 0.00% |
| UNV (UNIVERSE) | 3.42 246 | +4.91% |
| VAI (VOLARIA) | 0.810 15 393 | -8.47% |
| VAR (VARSAV) | 0.695 5 593 | -6.08% |
| VDS (VIDIS) | 6.05 30 | +0.83% |
| VEE | 11.15 9 592 | +0.45% |
| VER (MPLVERBUM) | 4.50 1 009 | -7.41% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VIV (VISION) | 0.0235 59 | 0.00% |
| VLT (VOOLT) | 1.910 48 | -0.52% |
| VMX (VMAXSA) | 12.50 4 032 | -5.30% |
| VRB (VERBICOM) | 1.84 8 081 | +15.72% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.150 150 | 0.00% |
| WLI (WILDINT) | 0.555 1 055 | -5.13% |
| WOD (WODKAN) | 6.80 1 381 | +7.09% |
| WRL (WIERZYCL) | 0.700 309 | 0.00% |
| XBS (XBSPROLOG) | 63.00 2 380 | +0.80% |
| XDD (MENTZEN) | 26.20 10 939 | -2.24% |
| YBS | 0.208 10 | 0.00% |
| YOS (YOSHI) | 0.720 304 | -1.10% |
| ZEN (ZENERIS) | 2.65 2 735 | +2.71% |
| ZRX (ZORTRAX) | 0.0550 4 516 | 0.00% |