| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.07 187 | 0.00% |
| 7FT (7FIT) | 15.00 22 815 | 0.00% |
| 7LV (7LEVELS) | 5.80 870 | +1.75% |
| AAS (AALLIANCE) | 5.20 10 | 0.00% |
| ABK (ABAK) | 5.20 140 | 0.00% |
| ADX (ADATEX) | 1.22 54 | +5.17% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.380 760 | +8.57% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.90 5 128 | +2.23% |
| AGP (AGROMEP) | 3.18 48 | +4.61% |
| AIN (ABSINVEST) | 1.41 1 | +0.71% |
| AIT (AITON) | 0.280 28 | 0.00% |
| AME (AMESA) | 2.24 22 | -0.88% |
| AOL (ANALIZY) | 26.00 182 | +4.00% |
| APA (APANET) | 0.985 12 | 0.00% |
| APC (APOLLO) | 1.28 1 018 | +11.30% |
| APS | 6.90 3 383 | -3.50% |
| AQA (AQUAPOZ) | 6.30 76 | +1.61% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.10 682 | -0.89% |
| ARG (ARTGAMES) | 0.840 153 | +3.07% |
| ARI | 0.378 7 | 0.00% |
| ASA (APIS) | 0.0195 117 | 0.00% |
| ASR (ASTRO) | 0.0890 561 | -0.56% |
| ATA (ATCCARGO) | 12.50 1 679 | +4.17% |
| ATJ (ATOMJELLY) | 0.780 26 160 | -8.77% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.270 13 | 0.00% |
| AVE (ADVERTIGO) | 0.190 402 | -0.52% |
| AZC (AZTEC) | 1.48 15 | 0.00% |
| BAC (BACT) | 2.90 3 433 | -3.33% |
| BEE (BEEIN) | 7.10 14 | 0.00% |
| BEP (BIOMASS) | 0.1270 145 | -0.39% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 17.40 496 | -2.79% |
| BHX (BINARY) | 3.48 4 113 | +14.47% |
| BIG (BASEIG) | 49.60 893 | 0.00% |
| BKD (BKDGAMES) | 2.48 8 404 | +2.48% |
| BLF (BELEAF) | 3.00 15 | +0.67% |
| BLT (BALTICON) | 20.40 124 | -6.42% |
| BPC | 0.0910 57 | 0.00% |
| BPN (BLACKPOIN) | 0.330 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.110 11 | 0.00% |
| BRP (BLACKROSE) | 0.474 17 | -1.25% |
| BSA (BRAS) | 0.251 1 811 | 0.00% |
| BSH | 15.80 6 501 | +1.94% |
| BSN (BRAINSCAN) | 15.40 77 | 0.00% |
| BTC (BTCSTUDIO) | 0.189 1 | 0.00% |
| BTF (BTCS) | 4.46 13 | -4.29% |
| BTK (BIZTECH) | 0.1580 94 | -3.66% |
| CAI (CARLSON) | 2.40 48 | 0.00% |
| CBD (CANNABIS) | 0.1980 479 | -1.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.550 11 004 | -8.33% |
| CFG | 1.690 46 | +0.30% |
| CFS (CFSA) | 5.10 92 | 0.00% |
| CHP (CHERRY) | 0.650 6 332 | +3.17% |
| CLA (CONSOLE) | 5.80 610 | -4.13% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.00 70 | -3.85% |
| COR (COREY) | 0.1995 2 355 | +5.84% |
| COS (COSMA) | 0.430 428 | +3.37% |
| CRB (CARBONSTU) | 2.72 79 | +1.49% |
| CRC (CARPATHIA) | 1.63 86 | -4.12% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 4.02 1 258 | 0.00% |
| CTE (CTEGROUP) | 0.0300 300 | +7.14% |
| CTF (CENTURION) | 0.1680 8 732 | -1.18% |
| CWA (CONSOLEW) | 4.60 4 101 | +4.55% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.704 612 | 0.00% |
| DGN (DGNET) | 8.75 9 | -0.57% |
| DGS (DEMGAMES) | 0.498 545 | 0.00% |
| DIV (DIVOLIO) | 3.00 4 883 | -3.23% |
| DKR (DEKTRA) | 5.70 730 | -3.06% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| DPG (DARKPOINT) | 16.00 1 280 | 0.00% |
| DRF (DRFINANCE) | 1.175 5 040 | -1.67% |
| DRG (DRAGEUS) | 0.988 1 012 | +0.82% |
| DTX (DITIX) | 0.216 5 004 | -0.92% |
| DUA (DUALITY) | 0.830 1 582 | +8.64% |
| EBX (EKOBOX) | 1.315 51 | +0.38% |
| ECC (ECCGAMES) | 0.1960 569 | -0.51% |
| ECK (EUROSNACK) | 2.35 14 | 0.00% |
| ECL | 16.70 5 764 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.500 2 034 | 0.00% |
| EDL (EDITELPL) | 5.05 253 | -0.98% |
| EEE (EKIPA) | 1.275 1 811 | +5.81% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.05 5 972 | -7.63% |
| EGY (ENERGY) | 0.267 4 925 | +6.37% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.454 50 | -16.70% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.10 2 251 | 0.00% |
| EMP (EMPLOCITY) | 0.505 1 463 | +7.91% |
| END (ENEIDA) | 7.00 768 | -2.10% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.24 1 313 | -3.45% |
| EUV (EUVIC) | 21.60 102 744 | +0.93% |
| EXA (EXAMOBILE) | 4.06 1 912 | +1.50% |
| EXC (EXCELLENC) | 0.4140 5 605 | -0.48% |
| EXM (EXIMIT) | 130.00 520 | 0.00% |
| F51 (FARM51) | 2.900 36 620 | +11.54% |
| FAR (FARMINN) | 30.390 11 951 | -0.03% |
| FEM (FEMTECH) | 0.288 5 560 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.00 28 | -4.76% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.54 34 555 | -2.31% |
| FOX (SPACEFOX) | 2.40 98 | 0.00% |
| FPO (FORPOSTA) | 2.68 501 | -8.84% |
| FRB (FORBUILD) | 4.40 5 197 | +2.80% |
| FRM (FREEMIND) | 5.50 3 905 | 0.00% |
| FRW (FROZENWAY) | 37.00 555 | +0.27% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.710 153 | -2.74% |
| FVE (FOTOVOLT) | 0.453 23 | 0.00% |
| GAL (GALVO) | 1.600 32 | 0.00% |
| GAR (GARIN) | 2.60 26 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.22 12 | -3.48% |
| GEN (GENOMED) | 25.20 25 | +0.80% |
| GHT (GAMEHUNT) | 5.05 1 035 | -4.72% |
| GHY (GHYDROGEN) | 2.100 6 819 | +6.60% |
| GKS (GKSKAT) | 0.158 869 | +1.94% |
| GME (GRMEDIA) | 68.50 2 034 | -0.72% |
| GMV (GAMIVO) | 15.90 1 407 | +0.63% |
| GMZ (GRUPAMZ) | 0.320 437 | -0.62% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 16.55 219 554 | -0.30% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 66.60 133 | 0.00% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 21.40 856 | -0.93% |
| GRM (GREMPCO) | 1.120 4 322 | +4.19% |
| GRZ (GREENZEB) | 8.00 16 | +2.56% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.14 4 661 | +0.78% |
| GX1 (GENXONE) | 6.50 7 830 | +3.17% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.430 729 | 0.00% |
| HMP (HEMP) | 0.2000 4 860 | -2.44% |
| HOR (HORTICO) | 7.25 1 740 | 0.00% |
| HPE (HIPOWERSA) | 0.340 509 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 96.00 288 | 0.00% |
| HPS (HYDRAPRES) | 0.424 1 | +0.95% |
| HRC (GRUPAHRC) | 0.940 38 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1780 18 | -2.20% |
| HUB (HUBTECH) | 0.242 218 | -0.41% |
| IBC (IBCPOLSKA) | 3.93 117 | -7.31% |
| ICD (ICPD) | 0.880 39 | 0.00% |
| ICG (ICECODE) | 0.187 953 | -6.50% |
| IDH | 1.46 193 | -6.41% |
| IFA (INFRA) | 1.795 180 | 0.00% |
| IGT (IGORIA) | 0.192 10 | +2.13% |
| IMG (IMMGAMES) | 1.325 6 076 | -1.12% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1010 91 | -0.49% |
| INS (INDOS) | 3.50 1 413 | -4.37% |
| INT (INTERNITY) | 7.80 780 | +0.65% |
| IPW (IMAGEPWR) | 1.08 4 027 | -6.09% |
| ISD (INSIDPARK) | 0.505 162 | 0.00% |
| IVE (INVESTEKO) | 2.10 1 046 | -1.87% |
| IVO (INCUVO) | 0.688 7 | 0.00% |
| IWS (IRONWOLF) | 1.290 5 252 | -0.77% |
| JJB (JUJUBEE) | 0.590 604 | -4.07% |
| JRC (JRCGROUP) | 1.38 14 | -1.43% |
| K2P (KOOL2PLAY) | 0.510 467 | -7.27% |
| KBJ | 21.80 44 | +4.81% |
| KLE (KLEPSYDRA) | 7.88 8 131 | 0.00% |
| KLK (KOLEJKOWO) | 75.00 1 350 | 0.00% |
| KLN (KLON) | 1.20 13 | 0.00% |
| KMB (KOMBINAT) | 1.1446 708 834 | +11.02% |
| KME | 0.246 25 | 0.00% |
| KOR (KORBANK) | 9.95 2 136 | +2.05% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.02 505 | -0.98% |
| KUB (KUBOTA) | 13.80 3 724 | -0.36% |
| LBD (LOKATYBUD) | 0.995 299 | +5.85% |
| LCN (LABOCANNA) | 0.218 1 514 | +1.40% |
| LEG (LEGIMI) | 29.60 10 276 | +2.07% |
| LET (LETUS) | 1.33 267 | +2.31% |
| LGT (LGTRADE) | 2.78 5 494 | +4.51% |
| LHD (LICHTHUND) | 51.50 46 104 | +14.44% |
| LMG (LMGAMES) | 0.780 1 034 | +3.31% |
| LTM (LTGAMES) | 7.15 2 826 | -1.38% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.95 6 | 0.00% |
| LUK (LUKARDI) | 0.358 17 | +18.54% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0785 571 | +13.77% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 4.18 677 | -1.42% |
| MAZ (MAZOP) | 16.50 182 | 0.00% |
| MBF (MBFGROUP) | 4.040 26 171 | -5.16% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.229 1 149 | +9.05% |
| MDB (MEDICOBIO) | 0.496 50 | 0.00% |
| MDP (MEDCAMP) | 0.750 245 | 0.00% |
| MDT (MEDTECH) | 0.715 16 153 | -3.38% |
| MER (MERA) | 1.10 1 054 | +7.84% |
| MFD (MFOOD) | 1.620 11 | 0.00% |
| MGS (MADNETIC) | 2.14 3 007 | 0.00% |
| MIG (MILITARY) | 0.3510 7 151 | -5.14% |
| MLB (MAKOLAB) | 6.45 413 | 0.00% |
| MLM (MILISYS) | 0.3070 414 | 0.00% |
| MLP (MILKPOL) | 0.480 48 | -20.00% |
| MLT (MOONLIT) | 0.350 875 | +0.57% |
| MMC (MMCPL) | 9.60 1 035 | +6.67% |
| MMS (MADMIND) | 0.406 81 | -0.73% |
| MND (MINERAL) | 0.850 400 | +1.19% |
| MNS (MENNICASK) | 61.20 2 948 | 0.00% |
| MO2 (MOLIERA2) | 0.0835 718 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2630 172 | -1.13% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.24 8 | -1.40% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.470 4 733 | -4.08% |
| MUN (MUNAR) | 0.390 8 | 0.00% |
| MXP (MAXIPIZZA) | 0.480 5 308 | +19.40% |
| NOB (NOOBZ) | 16.70 2 249 | -4.57% |
| NOV (NOVINA) | 0.654 1 314 | 0.00% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.560 2 086 | -3.11% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.170 117 | -2.86% |
| NWA (NWAI) | 29.40 1 558 | +1.38% |
| O2T (ONE2TRIBE) | 0.244 189 | +3.39% |
| OLY (OLYMP) | 0.349 486 | -0.29% |
| ONC (ONICO) | 16.00 512 | 0.00% |
| ONE (1SOLUTION) | 0.0932 9 | 0.00% |
| OPI (OPTIGIS) | 0.434 0 | +0.93% |
| ORG (ORGANIC) | 8.70 17 | 0.00% |
| ORL (ORZLOPONY) | 2.26 54 | +2.73% |
| OUT (OUTDOORZY) | 1.810 2 | -3.21% |
| OVI (OVIDWORKS) | 0.630 916 | 0.00% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.450 9 155 | -5.06% |
| P24 (PRESENT24) | 0.100 589 | -3.85% |
| P2B (PLANETB2B) | 0.0550 1 111 | -1.79% |
| P2C (P2CHILL) | 2.48 3 250 | 0.00% |
| PAC (PROACTA) | 0.890 1 837 | -1.66% |
| PBT (PBGAMES) | 0.180 520 | +20.00% |
| PDG (PYRAMID) | 9.50 48 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.90 885 | +0.85% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.20 5 434 | 0.00% |
| PLM (POLMAN) | 0.399 4 516 | +4.18% |
| PLT (PLOTTWIST) | 1.72 3 | +5.52% |
| PNT (POINTPACK) | 12.50 16 445 | -4.58% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.950 4 615 | +0.53% |
| PRE (PRESIDENT) | 107.00 15 698 | 0.00% |
| PRH (POLHOLROZ) | 2.44 488 | -2.40% |
| PRN (PARTNER) | 0.360 22 013 | +11.80% |
| PRO (PROMISE) | 8.10 12 553 | +2.53% |
| PRS (PRYMUS) | 6.00 60 | 0.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.700 2 696 | -4.11% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.800 13 | 0.00% |
| RAY (PURPLERAY) | 6.70 4 137 | -1.18% |
| RBS (ROBINSON) | 3.24 94 | +1.89% |
| RCA (ROCCA) | 3.50 298 | +6.06% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 75 | 0.00% |
| RDG (READGENE) | 5.16 1 058 | -1.15% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0775 83 | 0.00% |
| RSG (RSGAMES) | 7.10 1 051 | -13.41% |
| RSP (REMORSOL) | 6.90 584 | -1.43% |
| RST (ROAD) | 5.88 1 761 | 0.00% |
| S4E | 37.60 38 | +2.17% |
| SBE (SOFTBLUE) | 0.252 38 | -0.40% |
| SCS (STEMCELLS) | 0.386 38 | 0.00% |
| SDS (SDSOPTIC) | 5.70 23 610 | 0.00% |
| SED (SEDIVIO) | 10.10 1 515 | -2.88% |
| SEV (SEVENET) | 12.35 53 682 | -0.40% |
| SFD | 2.63 6 347 | -0.75% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0522 4 278 | -5.09% |
| SKN (SAKANA) | 0.300 392 | +5.63% |
| SKY (STOHID) | 1.600 16 | +0.63% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.70 29 | +12.87% |
| SNG (SYNERGA) | 0.400 6 000 | -4.99% |
| SNN (SUNNET) | 2.22 446 | -4.31% |
| SOK (SONKA) | 9.84 1 604 | +0.61% |
| STA (STARWARD) | 8.12 5 790 | +1.25% |
| STD (STANDREW) | 12.90 65 | 0.00% |
| SUN (SUNTECH) | 1.780 50 | -0.56% |
| SWM (SWMANSION) | 28.70 809 | -1.71% |
| SYG (SYGNIS) | 1.590 62 052 | -5.36% |
| SZR (SZAR) | 0.0700 931 | -3.45% |
| TCR (TECHROBOT) | 15.20 152 | 0.00% |
| TEC (TECNTICA) | 0.514 2 849 | +3.84% |
| TGG (TRIGGO) | 0.995 3 268 | -0.50% |
| TGS (TRUEGS) | 0.276 106 | +0.36% |
| THD (THEDUST) | 0.620 213 | -5.34% |
| TLG (TELGAM) | 0.486 2 | +5.65% |
| TLO (TELESTO) | 17.00 306 | 0.00% |
| TLS (TELESTR) | 24.00 360 | +1.69% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| TMP (TELEMEDPL) | 0.620 55 | +1.64% |
| TNT (TNTPROENR) | 0.600 6 647 | -11.76% |
| TOS (TAMEX) | 3.40 1 325 | +4.29% |
| TRX (TREX) | 3.58 10 240 | 0.00% |
| TXN (TAXNET) | 1.40 350 | -2.10% |
| UFC (UNIFIED) | 0.220 503 | 0.00% |
| UFG (UFGAMES) | 0.885 89 | 0.00% |
| UNV (UNIVERSE) | 3.40 85 | -10.53% |
| VAI (VOLARIA) | 1.450 36 | 0.00% |
| VAR (VARSAV) | 0.444 990 | 0.00% |
| VDS (VIDIS) | 5.50 6 | 0.00% |
| VEE | 11.50 1 001 | -2.13% |
| VER (MPLVERBUM) | 6.10 6 | 0.00% |
| VFA (VRFABRIC) | 4.10 204 | +2.50% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.05 401 | -0.49% |
| VMX (VMAXSA) | 12.70 13 | -1.55% |
| VRB (VERBICOM) | 1.77 18 | 0.00% |
| VRF (VRFACTORY) | 0.1890 364 | +2.16% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.186 1 860 | +0.54% |
| WLI (WILDINT) | 0.800 160 | -3.03% |
| WOD (WODKAN) | 7.00 14 | -6.04% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.560 221 | +0.72% |
| XBS (XBSPROLOG) | 64.00 64 | 0.00% |
| XDD (MENTZEN) | 30.60 2 999 | +0.66% |
| YBS (YELLOWBOS) | 0.288 29 | +0.70% |
| YOS (YOSHI) | 0.922 1 725 | -0.22% |
| ZEN (ZENERIS) | 3.86 46 | +1.58% |
| ZRX (ZORTRAX) | 0.0605 4 485 | 0.00% |