Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.19 6 996 +6.25%
7FT (7FIT) 28.20 4 386 +0.71%
7LV (7LEVELS) 5.85 12 -1.68%
ABK (ABAK) 5.60 758 0.00%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.196 272 0.00%
AGL (AGROLIGA) 25.10 7 490 +0.80%
AGP (AGROMEP) 3.18 1 068 0.00%
AIN (ABSINVEST) 1.34 5 672 -2.19%
AIT (AITON) 0.222 54 -3.48%
AME (AMESA) 1.980 839 -3.88%
AOL (ANALIZY) 26.60 27 0.00%
APA (APANET) 1.00 39 -1.96%
APC (APOLLO) 2.70 270 -1.46%
APS 6.15 159 0.00%
AQA (AQUAPOZ) 5.25 198 0.00%
AQU (AQUABB) 12.70 127 0.00%
ARG (ARTGAMES) 0.545 1 547 -0.91%
ARI 0.398 109 -0.50%
ASA (APIS) 0.0160 0 +6.67%
ASR (ASTRO) 0.0600 174 -16.67%
ATA (ATCCARGO) 12.60 62 +0.80%
ATJ (ATOMJELLY) 0.580 178 0.00%
AUX (AUXILIA) 1.140 546 +1.79%
AVE (ADVERTIGO) 0.206 1 053 -0.96%
AZC (AZTEC) 1.39 14 0.00%
BAC (BACT) 3.44 11 250 -4.44%
BEE (BEEIN) 15.50 22 161 +4.73%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BGD (BIOGENED) 20.80 1 019 -0.95%
BHX (BINARY) 3.48 1 243 -0.57%
BIG (BASEIG) 15.70 3 085 +1.29%
BKD (BKDGAMES) 2.18 562 -0.91%
BLF (BELEAF) 2.30 317 -8.73%
BLT (BALTICON) 19.80 40 +0.51%
BPC 0.0785 106 +2.61%
BPN (BLACKPOIN) 0.314 23 0.00%
BRO (CZARNKOW) 0.0980 3 989 -1.01%
BRP (BLACKROSE) 0.378 313 +5.00%
BSA (BRAS) 0.1930 189 -0.52%
BSH 22.00 19 145 -1.79%
BSN (BRAINSCAN) 11.40 1 003 -5.79%
BTC (BTCSTUDIO) 0.120 104 +9.09%
BTF (BTCS) 3.92 3 472 -2.49%
BTK (BIZTECH) 0.1380 6 512 +11.29%
CAI (CARLSON) 2.40 22 765 -5.51%
CBD (CANNABIS) 0.1750 56 709 -3.85%
CCR (CONSTANCE) 5.20 31 0.00%
CCS 0.500 2 0.00%
CFG 1.565 3 0.00%
CFS (CFSA) 4.62 1 326 -0.86%
CHP (CHERRY) 0.420 1 379 -15.32%
CLA (CONSOLE) 6.00 1 199 0.00%
CMC (COMECO) 0.0995 1 168 0.00%
CMI 7.90 8 +1.28%
COS (COSMA) 0.342 8 028 +9.62%
CRB (CARBONSTU) 1.98 5 174 0.00%
CRC (CARPATHIA) 1.52 11 0.00%
CST (CSTORE) 5.15 20 848 -2.83%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
CTF (CENTURION) 0.0795 34 297 0.00%
CWA (CONSOLEW) 2.84 23 328 -1.39%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.3420 115 050 -11.86%
DGS (DEMGAMES) 0.400 3 438 -6.98%
DIV (DIVOLIO) 3.00 603 -5.66%
DKR (DEKTRA) 6.04 2 307 +2.37%
DNS (DANKS) 0.815 6 054 +1.87%
DPG (DARKPOINT) 15.50 9 734 +7.64%
DRF (DRFINANCE) 1.040 13 018 -0.48%
DRG (DRAGEUS) 0.920 1 -2.13%
DRZ (DORZECZY) 29.80 3 892 +2.76%
DTX (DITIX) 0.202 183 +1.00%
DUA (DUALITY) 0.732 11 -0.27%
EBX (EKOBOX) 1.490 28 897 -0.67%
ECC (ECCGAMES) 0.1830 13 0.00%
ECK (EUROSNACK) 2.43 7 278 -2.02%
ECL 4.98 8 331 +3.75%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 0.660 5 278 -3.65%
EDL (EDITELPL) 5.90 1 892 -7.81%
EEE (EKIPA) 1.260 15 911 -1.18%
EGH (EKOPOL) 6.25 13 -3.10%
EGY (ENERGY) 0.270 48 063 +3.05%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.440 11 502 0.00%
ELQ 2.06 2 282 -2.83%
EMP (EMPLOCITY) 0.240 38 029 -11.76%
EMS (ENIMSO) 0.3020 580 +0.67%
END (ENEIDA) 4.40 5 829 +0.46%
EPR (EKOPARK) 7.05 18 180 +11.90%
ETX (EUROTAX) 3.04 205 -0.65%
EUV (EUVIC) 22.80 1 120 -1.72%
EXA (EXAMOBILE) 3.46 4 400 +8.81%
EXC (EXCELLENC) 0.775 838 857 0.00%
EXM (EXIMIT) 120.00 1 080 +1.69%
F51 (FARM51) 2.000 12 844 -0.99%
FAR (FARMINN) 34.99 170 0.00%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 3.90 8 0.00%
FIB (FIBO) 11.00 11 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.47 1 495 -2.37%
FOX (SPACEFOX) 1.700 1 559 0.00%
FPO (FORPOSTA) 2.60 502 -0.76%
FRB (FORBUILD) 4.60 2 336 +9.00%
FRM (FREEMIND) 6.00 1 225 -1.64%
FRW (FROZENWAY) 26.00 26 0.00%
FTH (FINTECH) 0.1000 128 996 -61.54%
FTL (FOOTHILLS) 0.550 11 0.00%
FVE (FOTOVOLT) 0.290 12 0.00%
GAL (GALVO) 4.32 27 213 -3.14%
GAR (GARIN) 2.04 20 0.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 3.10 5 889 +5.44%
GEN (GENOMED) 28.60 169 +3.62%
GHT (GAMEHUNT) 4.60 1 293 +1.77%
GHY (GHYDROGEN) 2.00 222 0.00%
GKS (GKSKAT) 0.196 980 -1.01%
GME (GRMEDIA) 52.00 5 002 -0.95%
GMV (GAMIVO) 16.00 64 0.00%
GMZ (GRUPAMZ) 0.299 3 359 +0.34%
GOL (GOLAB) 0.420 42 -4.55%
GRC (GRUPAREC) 65.60 131 +0.61%
GRL (GREENLANE) 19.50 1 950 0.00%
GRM (GREMPCO) 1.650 728 +3.12%
GRZ (GREENZEB) 9.85 2 166 -1.50%
GTF (GOTFI) 18.20 18 +7.06%
GTS (GEOTRANS) 4.70 235 -1.26%
GX1 (GENXONE) 5.64 4 223 +1.44%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.450 15 745 +0.69%
HMP (HEMP) 3.780 475 906 -5.74%
HOR (HORTICO) 7.60 13 276 -1.30%
HPE (HIPOWERSA) 0.278 1 331 +4.51%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 79.00 9 965 -0.63%
HPS (HYDRAPRES) 0.400 194 -8.68%
HRC (GRUPAHRC) 0.875 19 0.00%
HRT (HURTIMEX) 0.1300 43 0.00%
HUB (HUBTECH) 0.223 27 441 -0.45%
IBC (IBCPOLSKA) 5.30 1 206 -3.28%
ICD (ICPD) 0.925 10 0.00%
ICG (ICECODE) 0.0925 3 343 -2.63%
IDH 3.78 4 076 +0.53%
IFA (INFRA) 2.25 113 +0.45%
IFL (IFLEASING) 1.45 574 -1.02%
IGT (IGORIA) 0.514 65 162 +1.18%
IMG (IMMGAMES) 0.768 3 353 -1.54%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1035 6 768 +1.47%
INS (INDOS) 3.44 1 943 -1.15%
INT (INTERNITY) 8.55 2 565 +3.64%
IPW (IMAGEPWR) 1.88 1 329 -20.34%
ISD (INSIDPARK) 0.460 21 +4.55%
IVE (INVESTEKO) 2.20 2 102 0.00%
IVO (INCUVO) 0.642 636 +1.90%
IWS (IRONWOLF) 1.280 630 -1.54%
JJB (JUJUBEE) 0.580 952 0.00%
JRC (JRCGROUP) 1.18 443 +7.27%
K2P (KOOL2PLAY) 0.665 348 +3.91%
KBJ 23.00 36 856 -2.54%
KLE (KLEPSYDRA) 7.00 35 014 -0.28%
KLK (KOLEJKOWO) 57.50 17 288 0.00%
KLN (KLON) 1.26 190 -5.97%
KMB (KOMBINAT) 0.900 25 098 +0.45%
KME 0.191 96 +1.06%
KOR (KORBANK) 11.40 5 566 -1.72%
KPC (KUPIEC) 0.990 5 940 -5.71%
KPI (KANCELWEC) 1.99 50 -0.50%
KUB (KUBOTA) 13.90 3 036 +2.21%
LBD (LOKATYBUD) 0.895 22 0.00%
LCN (LABOCANNA) 0.216 419 +0.93%
LEG (LEGIMI) 29.00 1 951 -3.33%
LET (LETUS) 0.170 108 334 -1.16%
LFR (LIFTERO) 76.70 811 066 -3.16%
LGT (LGTRADE) 1.88 940 0.00%
LHD (LICHTHUND) 62.00 4 960 0.00%
LMG (LMGAMES) 0.645 13 0.00%
LTM (LTGAMES) 8.90 2 012 0.00%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.20 76 0.00%
LUK (LUKARDI) 0.420 1 046 -0.94%
LXB (LEXBONO) 0.0700 653 0.00%
M4B 11.90 24 +19.00%
MAD (MADKOM) 2.38 6 622 -7.03%
MAZ (MAZOP) 14.60 1 460 -2.67%
MBF (MBFGROUP) 5.44 124 518 -1.09%
MCD (MYCODERN) 0.780 4 697 -4.88%
MDA (MEDAPP) 0.1800 64 476 -8.86%
MDB (MEDICOBIO) 0.410 632 +0.99%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.3000 269 458 -1.32%
MER (MERA) 0.940 124 -4.08%
MFD (MFOOD) 2.18 19 886 -1.80%
MGS (MADNETIC) 2.32 10 172 -5.69%
MID (MIDVEN) 4.40 22 0.00%
MIG (MILITARY) 0.3270 123 623 +17.63%
MLB (MAKOLAB) 9.00 3 856 -5.26%
MLM (MILISYS) 0.2590 2 340 +0.39%
MLP (MILKPOL) 0.500 70 0.00%
MLT (MOONLIT) 0.350 692 +0.57%
MMC (MMCPL) 8.90 1 050 -6.32%
MMS (MADMIND) 0.400 7 991 +3.09%
MND (MINERAL) 0.770 1 550 -0.65%
MNS (MENNICASK) 53.20 8 314 0.00%
MO2 (MOLIERA2) 0.0745 240 0.00%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.1430 142 -0.35%
MRD (MEDARD) 0.480 0 +20.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.160 8 -20.00%
MRK (MARKA) 0.200 10 0.00%
MSM 4.70 945 0.00%
MTN (MILTON) 0.730 39 934 0.00%
MUN (MUNAR) 0.300 229 -0.66%
MXP (MAXIPIZZA) 0.520 4 +8.33%
NOB (NOOBZ) 12.40 372 0.00%
NOV (NOVINA) 0.598 1 478 -0.33%
NRS (NEURONE) 0.735 1 555 +2.08%
NST (NESTMEDIC) 0.712 2 281 -0.84%
NTS (NOTORIA) 8.45 211 0.00%
NTV (NTVSA) 0.150 15 -6.25%
NWA (NWAI) 32.00 90 770 -1.84%
O2T (ONE2TRIBE) 0.238 4 882 0.00%
OLY (OLYMP) 0.1960 170 +0.51%
ONC (ONICO) 9.40 4 725 -27.13%
ONE (1SOLUTION) 0.0890 1 800 -1.55%
OPI (OPTIGIS) 0.400 2 0.00%
ORG (ORGANIC) 9.50 190 +2.15%
ORL (ORZLOPONY) 2.18 948 -3.54%
OUT (OUTDOORZY) 1.100 20 673 -0.90%
OVI (OVIDWORKS) 0.420 3 025 -3.67%
OZE (OZECAPITAL) 0.372 8 296 +4.49%
P24 (PRESENT24) 0.119 12 0.00%
P2B (PLANETB2B) 0.0480 101 +2.13%
P2C (P2CHILL) 2.32 1 554 +3.57%
PAC (PROACTA) 1.620 14 005 +1.25%
PBT (PBGAMES) 0.142 786 -11.25%
PDG (PYRAMID) 4.46 9 683 -3.46%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 4.78 263 -0.42%
PIT (POLARISIT) 0.236 14 +1.72%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 6.68 247 0.00%
PLM (POLMAN) 0.379 2 432 0.00%
PLT (PLOTTWIST) 1.30 40 0.00%
PNT (POINTPACK) 14.10 605 0.00%
PRA (PRIME) 0.420 763 -2.33%
PRE (PRESIDENT) 90.50 19 845 0.00%
PRH (POLHOLROZ) 2.86 449 0.00%
PRN (PARTNER) 0.260 2 790 +9.24%
PRO (PROMISE) 8.90 3 620 +2.30%
PRS (PRYMUS) 6.05 12 -0.82%
PTN (POLTRONIC) 0.700 256 -0.71%
QUB (QUBICGMS) 0.650 3 +4.84%
RAY (PURPLERAY) 4.92 39 0.00%
RBS (ROBINSON) 3.42 2 702 0.00%
RCA (ROCCA) 3.20 16 0.00%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.400 109 +2.56%
RDG (READGENE) 4.68 94 -4.10%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RKG (ROCKGAME) 8.10 162 +1.25%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0640 172 -1.54%
RSG (RSGAMES) 5.80 2 057 0.00%
RSP (REMORSOL) 4.48 2 240 -2.61%
RST (ROAD) 5.38 8 152 +2.28%
S4E 50.50 1 693 -1.94%
SBE (SOFTBLUE) 0.229 9 743 -2.55%
SCS (STEMCELLS) 0.530 198 +2.91%
SDS (SDSOPTIC) 3.46 9 175 -2.26%
SED (SEDIVIO) 8.35 995 -1.18%
SEV (SEVENET) 13.30 90 994 +1.53%
SFD 2.67 3 432 0.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SGD (SIGMADEF) 0.1585 5 558 -0.63%
SIN (SOLARINOV) 0.0458 939 0.00%
SKN (SAKANA) 0.330 3 +0.61%
SKY (STOHID) 1.420 1 736 -8.39%
SMT (SIMTERACT) 4.56 5 0.00%
SNG (SYNERGA) 0.420 13 0.00%
SNN (SUNNET) 1.900 21 +6.15%
SOK (SONKA) 10.65 11 654 -1.39%
STA (STARWARD) 8.14 8 391 +0.25%
STD (STANDREW) 11.70 117 0.00%
SUN (SUNTECH) 2.48 32 326 -1.59%
SWM (SWMANSION) 26.50 1 299 -0.75%
SYG (SYGNIS) 1.145 8 368 -2.55%
SZR (SZAR) 0.0640 6 -0.78%
TCR (TECHROBOT) 13.60 11 031 +2.26%
TEC (TECNTICA) 0.552 2 055 +0.36%
TGG (TRIGGO) 0.860 15 0.00%
TGS (TRUEGS) 0.190 11 0.00%
THD (THEDUST) 0.755 90 +9.42%
TLG (TELGAM) 0.394 159 0.00%
TLO (TELESTO) 13.00 897 -5.80%
TLS (TELESTR) 24.80 7 341 +1.64%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.615 108 -3.91%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.02 3 +0.67%
TRX (TREX) 3.62 73 852 +2.84%
TXN (TAXNET) 1.50 128 -5.66%
UFC (UNIFIED) 0.222 505 -22.38%
UFG (UFGAMES) 0.735 32 0.00%
UNV (UNIVERSE) 3.24 10 -2.99%
VAI (VOLARIA) 0.940 2 658 +1.08%
VAR (VARSAV) 0.446 487 +1.36%
VDS (VIDIS) 4.72 1 109 -6.53%
VEE 11.25 21 043 +0.45%
VER (MPLVERBUM) 4.70 5 0.00%
VFA (VRFABRIC) 2.56 16 480 -5.88%
VIV (VISION) 0.0325 39 0.00%
VLT (VOOLT) 1.940 4 659 +0.26%
VMX (VMAXSA) 12.50 13 -0.79%
VRB (VERBICOM) 1.41 14 0.00%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
WHH (WERTHHOLZ) 0.185 2 -1.60%
WLI (WILDINT) 0.820 12 0.00%
WOD (WODKAN) 7.00 35 +1.45%
WRL (WIERZYCL) 0.658 15 0.00%
XBS (XBSPROLOG) 65.00 130 +3.17%
XDD (MENTZEN) 28.80 12 205 +5.11%
YBS 0.199 39 +3.11%
YOS (YOSHI) 0.744 5 706 -0.53%
ZEN (ZENERIS) 2.65 11 +0.38%
ZRX (ZORTRAX) 0.0475 15 446 -5.00%