Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.21 121 +0.83%
7FT (7FIT) 22.00 40 746 -2.65%
7LV (7LEVELS) 7.00 21 +3.70%
ABK (ABAK) 5.50 105 0.00%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.200 20 0.00%
AGL (AGROLIGA) 28.00 11 291 -3.11%
AGP (AGROMEP) 2.98 51 0.00%
AIN (ABSINVEST) 1.39 3 +3.73%
AIT (AITON) 0.254 3 462 +3.67%
AME (AMESA) 2.02 2 007 -6.48%
AOL (ANALIZY) 27.00 243 -7.53%
APA (APANET) 1.00 39 -1.96%
APC (APOLLO) 2.52 4 275 -15.44%
APS 6.00 4 050 0.00%
AQA (AQUAPOZ) 5.15 10 +5.53%
AQU (AQUABB) 13.00 26 0.00%
ARG (ARTGAMES) 0.510 3 442 -2.86%
ARI 0.400 288 0.00%
ASA (APIS) 0.0160 0 +6.67%
ASR (ASTRO) 0.0845 1 345 +9.03%
ATA (ATCCARGO) 11.20 11 165 -0.88%
ATJ (ATOMJELLY) 0.500 21 201 -0.99%
AUX (AUXILIA) 1.220 4 838 +1.67%
AVE (ADVERTIGO) 0.236 283 0.00%
AZC (AZTEC) 1.14 16 571 -0.87%
BAC (BACT) 3.33 1 276 -0.60%
BEE (BEEIN) 15.60 16 +0.65%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BGD (BIOGENED) 19.60 1 960 0.00%
BHX (BINARY) 3.86 1 136 -0.52%
BIG (BASEIG) 14.60 1 623 -2.67%
BKD (BKDGAMES) 2.18 2 629 +5.83%
BLF (BELEAF) 2.30 317 -8.73%
BLT (BALTICON) 19.40 155 -1.02%
BPC 0.0690 995 -0.72%
BPN (BLACKPOIN) 0.282 4 0.00%
BRO (CZARNKOW) 0.0990 11 0.00%
BRP (BLACKROSE) 0.370 27 0.00%
BSA (BRAS) 0.1965 4 864 +0.77%
BSH 25.00 36 526 -4.58%
BSN (BRAINSCAN) 13.30 426 -6.34%
BTC (BTCSTUDIO) 0.130 143 0.00%
BTF (BTCS) 3.18 3 0.00%
BTK (BIZTECH) 0.1390 183 -5.44%
CAI (CARLSON) 2.40 22 765 -5.51%
CBD (CANNABIS) 0.1710 7 055 0.00%
CCR (CONSTANCE) 5.50 6 +7.84%
CCS 0.488 1 +8.44%
CFG 1.535 230 -2.23%
CFS (CFSA) 4.76 2 604 +2.59%
CHP (CHERRY) 0.420 1 379 -15.32%
CLA (CONSOLE) 6.45 13 0.00%
CMC (COMECO) 0.0730 10 087 -18.89%
CMI 5.90 143 -4.84%
COS (COSMA) 0.418 167 -0.48%
CRB (CARBONSTU) 2.06 4 120 0.00%
CRC (CARPATHIA) 1.50 15 0.00%
CST (CSTORE) 3.60 72 836 +5.88%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
CTF (CENTURION) 0.0875 2 239 -0.57%
CWA (CONSOLEW) 3.08 201 +0.65%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.500 93 574 -3.85%
DGS (DEMGAMES) 0.324 75 -1.82%
DIV (DIVOLIO) 2.90 15 -2.68%
DKR (DEKTRA) 5.56 612 -0.71%
DNS (DANKS) 0.800 1 272 0.00%
DPG (DARKPOINT) 11.50 8 905 +6.48%
DRF (DRFINANCE) 1.235 1 430 -4.63%
DRG (DRAGEUS) 0.912 394 -0.22%
DRZ (DORZECZY) 27.80 167 -0.71%
DTX (DITIX) 0.2000 552 +0.50%
DUA (DUALITY) 0.712 2 810 -0.28%
EBX (EKOBOX) 1.280 256 -3.76%
ECC (ECCGAMES) 0.1955 1 451 +0.26%
ECK (EUROSNACK) 2.46 6 096 -0.40%
ECL 4.74 24 0.00%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 0.645 32 -2.27%
EDL (EDITELPL) 6.50 1 047 +1.56%
EEE (EKIPA) 1.225 1 696 -1.61%
EGH (EKOPOL) 6.25 11 244 +0.81%
EGY (ENERGY) 0.290 22 801 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.460 1 -13.21%
ELQ 2.17 11 +3.33%
EMP (EMPLOCITY) 0.292 93 -5.19%
EMS (ENIMSO) 0.2740 581 0.00%
END (ENEIDA) 4.40 5 829 +0.46%
EPR (EKOPARK) 7.05 18 180 +11.90%
ETX (EUROTAX) 3.04 47 702 -1.94%
EUV (EUVIC) 22.80 6 102 -0.87%
EXA (EXAMOBILE) 3.84 12 0.00%
EXC (EXCELLENC) 0.600 34 219 +0.84%
EXM (EXIMIT) 115.00 115 +2.68%
F51 (FARM51) 2.000 12 844 -0.99%
FAR (FARMINN) 35.48 1 029 +5.93%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 3.50 347 -6.91%
FIB (FIBO) 11.90 523 -8.46%
FIG (FIGENE) 0.488 10 333 +3.83%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.44 1 256 -2.40%
FOX (SPACEFOX) 1.780 511 -1.11%
FPO (FORPOSTA) 2.06 206 +0.98%
FRB (FORBUILD) 4.28 4 197 -4.89%
FRM (FREEMIND) 6.98 70 0.00%
FRW (FROZENWAY) 29.90 2 039 -2.61%
FTH (FINTECH) 0.1000 128 996 -61.54%
FTL (FOOTHILLS) 0.540 11 0.00%
FVE (FOTOVOLT) 0.346 10 0.00%
GAL (GALVO) 3.80 152 0.00%
GAR (GARIN) 2.00 20 0.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 3.14 1 377 0.00%
GEN (GENOMED) 29.80 89 -3.87%
GHT (GAMEHUNT) 4.80 10 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GKS (GKSKAT) 0.194 1 513 +0.52%
GME (GRMEDIA) 47.00 8 346 0.00%
GMV (GAMIVO) 16.40 82 0.00%
GMZ (GRUPAMZ) 0.292 4 482 +11.88%
GOL (GOLAB) 0.500 3 0.00%
GRC (GRUPAREC) 70.00 70 +2.04%
GRL (GREENLANE) 21.00 2 100 0.00%
GRM (GREMPCO) 1.660 2 426 +4.40%
GRZ (GREENZEB) 9.90 168 -1.00%
GTF (GOTFI) 18.20 18 +7.06%
GTS (GEOTRANS) 4.51 2 932 -0.88%
GX1 (GENXONE) 5.76 3 828 +4.73%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.375 2 729 -0.72%
HOR (HORTICO) 7.25 23 952 -0.68%
HPE (HIPOWERSA) 0.250 682 +9.65%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 72.00 13 644 -0.69%
HPS (HYDRAPRES) 0.540 2 +8.00%
HRC (GRUPAHRC) 0.935 7 +4.47%
HRT (HURTIMEX) 0.1380 2 041 -0.72%
HUB (HUBTECH) 0.260 4 972 0.00%
IBC (IBCPOLSKA) 5.04 7 066 +3.49%
ICD (ICPD) 0.925 11 0.00%
ICG (ICECODE) 0.0805 97 -8.00%
IDH 2.74 1 532 -0.72%
IFA (INFRA) 2.08 2 +0.97%
IFL (IFLEASING) 1.69 1 690 0.00%
IGT (IGORIA) 0.444 493 -0.89%
IMG (IMMGAMES) 0.650 2 987 -1.81%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1090 5 044 -0.91%
INS (INDOS) 3.44 10 0.00%
INT (INTERNITY) 8.60 4 419 -1.15%
IPW (IMAGEPWR) 1.75 1 096 +4.17%
ISD (INSIDPARK) 0.510 87 -1.92%
IVE (INVESTEKO) 1.88 100 +1.62%
IVO (INCUVO) 0.700 105 0.00%
IWS (IRONWOLF) 1.370 82 +4.58%
JJB (JUJUBEE) 0.500 4 673 -4.76%
JRC (JRCGROUP) 1.14 11 0.00%
K2P (KOOL2PLAY) 0.790 287 0.00%
KBJ 24.00 24 +3.45%
KLE (KLEPSYDRA) 7.04 8 878 +0.57%
KLK (KOLEJKOWO) 54.50 13 541 +0.93%
KLN (KLON) 1.35 46 0.00%
KMB (KOMBINAT) 0.990 76 970 +3.11%
KME 0.160 918 -11.11%
KOR (KORBANK) 12.10 12 +0.83%
KPC (KUPIEC) 1.07 12 +18.89%
KPI (KANCELWEC) 2.12 4 981 +2.91%
KUB (KUBOTA) 12.85 167 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
LCN (LABOCANNA) 0.216 22 0.00%
LEG (LEGIMI) 28.00 56 -3.45%
LET (LETUS) 0.165 83 +0.61%
LFR (LIFTERO) 74.40 23 349 -0.12%
LGT (LGTRADE) 2.04 9 366 -3.77%
LHD (LICHTHUND) 52.00 8 693 -1.89%
LMG (LMGAMES) 0.670 13 0.00%
LTM (LTGAMES) 9.20 23 674 +2.22%
LUD (LUDUS) 0.240 5 573 0.00%
LUG 1.89 161 +3.85%
LUK (LUKARDI) 0.420 1 046 -0.94%
LXB (LEXBONO) 0.0780 436 +11.43%
M4B 11.90 24 +19.00%
MAD (MADKOM) 2.98 1 109 -0.67%
MAZ (MAZOP) 13.50 7 814 -4.93%
MBF (MBFGROUP) 4.530 41 332 -7.55%
MCD (MYCODERN) 0.780 4 697 -4.88%
MDA (MEDAPP) 0.1900 3 215 -5.00%
MDB (MEDICOBIO) 0.394 347 +1.03%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.4180 489 489 +3.47%
MER (MERA) 1.02 15 0.00%
MFD (MFOOD) 3.12 39 708 +5.41%
MGS (MADNETIC) 2.58 1 001 +2.38%
MID (MIDVEN) 4.20 42 -4.55%
MIG (MILITARY) 0.3000 2 348 -1.32%
MLB (MAKOLAB) 8.80 2 024 -2.22%
MLM (MILISYS) 0.2560 204 -2.29%
MLP (MILKPOL) 0.450 5 -10.00%
MLT (MOONLIT) 0.300 3 150 0.00%
MMC (MMCPL) 10.50 1 226 +9.38%
MMS (MADMIND) 0.349 946 -0.29%
MND (MINERAL) 0.715 39 -0.69%
MNS (MENNICASK) 49.90 8 046 -0.99%
MO2 (MOLIERA2) 0.0820 342 -8.89%
MPY (MPAY) 0.1380 15 072 +4.15%
MRD (MEDARD) 0.645 1 +12.17%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.170 38 531 +13.33%
MRK (MARKA) 0.200 10 0.00%
MSM 5.26 2 374 +3.14%
MTN (MILTON) 0.665 94 -4.32%
MUN (MUNAR) 0.290 4 449 +0.69%
MXP (MAXIPIZZA) 0.425 146 0.00%
NOB (NOOBZ) 13.40 13 +0.75%
NOV (NOVINA) 0.600 7 874 0.00%
NRS (NEURONE) 0.730 37 0.00%
NST (NESTMEDIC) 0.772 7 797 +1.05%
NTS (NOTORIA) 6.95 7 -2.80%
NTV (NTVSA) 0.150 15 0.00%
O2T (ONE2TRIBE) 0.228 699 +0.88%
OLY (OLYMP) 0.236 4 0.00%
ONC (ONICO) 13.00 78 -1.52%
ONE (1SOLUTION) 0.0938 152 +0.21%
OPI (OPTIGIS) 0.430 6 203 0.00%
ORG (ORGANIC) 9.50 10 -5.00%
ORL (ORZLOPONY) 2.40 24 0.00%
OUT (OUTDOORZY) 1.270 2 268 0.00%
OVI (OVIDWORKS) 0.330 716 -1.79%
OZE (OZECAPITAL) 0.374 12 0.00%
P24 (PRESENT24) 0.0925 9 0.00%
P2B (PLANETB2B) 0.0470 9 0.00%
P2C (P2CHILL) 2.72 1 988 -0.73%
PAC (PROACTA) 1.290 11 502 -6.52%
PBT (PBGAMES) 0.142 786 -11.25%
PDG (PYRAMID) 4.56 9 0.00%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.15 258 0.00%
PGH 3.740 13 094 -1.58%
PIT (POLARISIT) 0.292 3 522 0.00%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 6.50 33 0.00%
PLM (POLMAN) 0.427 2 732 -1.84%
PLT (PLOTTWIST) 1.44 12 0.00%
PNT (POINTPACK) 14.70 29 0.00%
PRA (PRIME) 0.770 23 097 +11.59%
PRE (PRESIDENT) 86.50 23 663 0.00%
PRH (POLHOLROZ) 2.48 1 364 +0.81%
PRN (PARTNER) 22.20 22 +2.78%
PRO (PROMISE) 8.25 41 0.00%
PRS (PRYMUS) 5.95 60 0.00%
PTN (POLTRONIC) 0.640 913 -1.54%
QUB (QUBICGMS) 0.645 3 424 0.00%
RAY (PURPLERAY) 5.00 10 0.00%
RBS (ROBINSON) 3.72 4 0.00%
RCA (ROCCA) 3.14 192 +3.97%
RCW (RUCHCHORZ) 0.400 2 0.00%
RDG (READGENE) 4.99 25 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RKG (ROCKGAME) 8.50 1 229 -4.49%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0450 5 519 -8.16%
RSG (RSGAMES) 5.10 1 535 0.00%
RSP (REMORSOL) 5.05 5 573 0.00%
RST (ROAD) 5.78 317 +0.70%
S4E 62.50 12 904 0.00%
SBE (SOFTBLUE) 0.254 915 -0.39%
SCS (STEMCELLS) 0.488 49 +0.41%
SDS (SDSOPTIC) 4.50 2 445 +0.90%
SED (SEDIVIO) 7.30 73 -1.35%
SEV (SEVENET) 12.15 22 078 -2.41%
SFD 2.90 5 345 -1.36%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SGD (SIGMADEF) 0.1410 103 +2.92%
SIN (SOLARINOV) 0.0450 180 -0.44%
SKN (SAKANA) 0.490 37 0.00%
SKY (STOHID) 3.06 2 299 0.00%
SMT (SIMTERACT) 4.60 9 0.00%
SNG (SYNERGA) 0.444 557 +5.71%
SNN (SUNNET) 1.940 7 599 -3.00%
SOK (SONKA) 11.85 5 593 +1.28%
STA (STARWARD) 8.06 7 191 -0.74%
STD (STANDREW) 12.10 24 0.00%
SUN (SUNTECH) 2.44 122 +1.67%
SWM (SWMANSION) 24.10 3 088 -1.23%
SYG (SYGNIS) 1.140 3 254 +1.33%
SZR (SZAR) 0.0525 6 -0.94%
TCR (TECHROBOT) 12.00 240 0.00%
TEC (TECNTICA) 0.600 300 0.00%
TGG (TRIGGO) 0.920 188 +2.22%
TGS (TRUEGS) 0.169 815 0.00%
THD (THEDUST) 0.650 194 0.00%
TLG (TELGAM) 0.448 1 316 +6.16%
TLO (TELESTO) 14.50 85 +3.57%
TLS (TELESTR) 25.40 1 956 -0.78%
TME (TERMOEXP) 10.80 1 021 0.00%
TMP (TELEMEDPL) 0.610 18 0.00%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.00 30 -0.66%
TRX (TREX) 3.56 103 -0.56%
TXN (TAXNET) 1.65 5 +3.12%
UFC (UNIFIED) 0.298 2 +18.25%
UFG (UFGAMES) 0.885 15 -1.12%
UNV (UNIVERSE) 3.40 714 +19.72%
VAI (VOLARIA) 1.010 3 119 -5.61%
VAR (VARSAV) 0.855 72 135 +2.40%
VDS (VIDIS) 5.45 1 595 -6.03%
VEE 11.85 10 430 -4.82%
VER (MPLVERBUM) 4.88 14 +0.41%
VFA (VRFABRIC) 2.68 1 607 -2.19%
VIV (VISION) 0.0245 123 +4.26%
VLT (VOOLT) 1.800 9 637 -3.49%
VMX (VMAXSA) 12.60 529 +3.28%
VRB (VERBICOM) 1.54 15 0.00%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
WHH (WERTHHOLZ) 0.134 8 -13.55%
WLI (WILDINT) 0.700 52 -0.71%
WOD (WODKAN) 6.30 459 -6.67%
WRL (WIERZYCL) 0.650 7 0.00%
XBS (XBSPROLOG) 62.50 3 125 0.00%
XDD (MENTZEN) 26.40 1 887 -0.75%
YBS 0.200 2 440 -11.50%
YOS (YOSHI) 0.692 694 -3.89%
ZEN (ZENERIS) 2.60 52 +0.39%
ZRX (ZORTRAX) 0.0350 9 372 0.00%