Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.20 24 0.00%
7FT (7FIT) 32.00 54 088 +0.63%
7LV (7LEVELS) 6.70 1 021 -3.60%
ABK (ABAK) 5.35 43 -2.73%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.200 10 +5.26%
AGL (AGROLIGA) 26.60 2 307 -5.00%
AGP (AGROMEP) 2.84 324 -4.70%
AIN (ABSINVEST) 1.34 1 398 0.00%
AIT (AITON) 0.240 325 +4.35%
AME (AMESA) 2.18 22 +0.93%
AOL (ANALIZY) 29.60 2 930 +2.78%
APA (APANET) 1.00 39 -1.96%
APC (APOLLO) 2.80 700 -6.67%
APS 6.10 12 019 -1.61%
AQA (AQUAPOZ) 4.94 5 0.00%
AQU (AQUABB) 13.20 436 0.00%
ARG (ARTGAMES) 0.492 16 963 +2.07%
ARI 0.396 227 -0.50%
ASA (APIS) 0.0160 0 +6.67%
ASR (ASTRO) 0.0845 1 345 +9.03%
ATA (ATCCARGO) 11.60 7 096 +4.50%
ATJ (ATOMJELLY) 0.500 12 -5.66%
AUX (AUXILIA) 1.520 237 551 +36.94%
AVE (ADVERTIGO) 0.230 166 0.00%
AZC (AZTEC) 1.24 10 650 -6.06%
BAC (BACT) 3.30 67 471 -1.79%
BEE (BEEIN) 13.80 21 918 -1.43%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BGD (BIOGENED) 19.60 3 597 -2.00%
BHX (BINARY) 3.70 2 474 -4.64%
BIG (BASEIG) 15.00 5 052 -1.32%
BKD (BKDGAMES) 2.38 13 982 -6.30%
BLF (BELEAF) 2.30 317 -8.73%
BLT (BALTICON) 19.90 58 0.00%
BPC 0.0645 11 629 -0.77%
BPN (BLACKPOIN) 0.292 547 +0.69%
BRO (CZARNKOW) 0.0990 11 0.00%
BRP (BLACKROSE) 0.352 680 -0.28%
BSA (BRAS) 0.1990 10 +0.51%
BSH 29.00 1 261 583 +35.51%
BSN (BRAINSCAN) 14.10 5 612 +8.46%
BTC (BTCSTUDIO) 0.130 143 0.00%
BTF (BTCS) 3.22 2 180 +7.33%
BTK (BIZTECH) 0.1470 588 +2.80%
CAI (CARLSON) 2.40 22 765 -5.51%
CBD (CANNABIS) 0.1700 7 811 -3.95%
CCR (CONSTANCE) 5.10 26 -1.92%
CCS 0.450 1 000 +7.14%
CFG 1.550 3 0.00%
CFS (CFSA) 4.62 509 -0.86%
CHP (CHERRY) 0.420 1 379 -15.32%
CLA (CONSOLE) 5.90 12 0.00%
CMC (COMECO) 0.0730 10 087 -18.89%
CMI 6.30 620 -3.82%
COS (COSMA) 0.368 75 +0.55%
CRB (CARBONSTU) 1.89 794 -5.50%
CRC (CARPATHIA) 1.59 32 0.00%
CST (CSTORE) 3.96 9 654 -3.88%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
CTF (CENTURION) 0.0880 196 532 -7.85%
CWA (CONSOLEW) 3.10 1 015 +0.65%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.3620 65 330 -3.21%
DGS (DEMGAMES) 0.340 1 144 +1.19%
DIV (DIVOLIO) 2.62 19 231 -2.24%
DKR (DEKTRA) 5.70 2 335 +5.95%
DNS (DANKS) 0.790 4 281 -1.25%
DPG (DARKPOINT) 12.70 13 +2.42%
DRF (DRFINANCE) 1.235 2 599 -3.14%
DRG (DRAGEUS) 0.914 190 -0.65%
DRZ (DORZECZY) 31.00 2 497 +6.90%
DTX (DITIX) 0.1860 415 -2.11%
DUA (DUALITY) 0.716 14 +2.29%
EBX (EKOBOX) 1.400 57 711 -7.89%
ECC (ECCGAMES) 0.1875 8 052 +1.63%
ECK (EUROSNACK) 2.41 451 -1.63%
ECL 4.80 47 +1.27%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 0.600 4 861 -10.45%
EDL (EDITELPL) 6.45 4 558 +2.38%
EEE (EKIPA) 1.235 12 470 +2.49%
EGH (EKOPOL) 6.30 10 540 -1.56%
EGY (ENERGY) 0.300 26 338 +1.35%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.505 298 +14.77%
ELQ 2.18 2 063 +0.93%
EMP (EMPLOCITY) 0.294 3 639 +0.68%
EMS (ENIMSO) 0.2770 1 176 +6.95%
END (ENEIDA) 4.40 5 829 +0.46%
EPR (EKOPARK) 7.05 18 180 +11.90%
ETX (EUROTAX) 2.78 7 111 -6.08%
EUV (EUVIC) 24.40 756 +2.52%
EXA (EXAMOBILE) 3.66 3 259 -3.68%
EXC (EXCELLENC) 0.650 2 175 489 -12.75%
EXM (EXIMIT) 115.00 115 +2.68%
F51 (FARM51) 2.000 12 844 -0.99%
FAR (FARMINN) 34.00 1 181 -6.85%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 3.50 5 046 -0.57%
FIB (FIBO) 11.60 58 -10.77%
FIG (FIGENE) 0.488 10 333 +3.83%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.51 109 199 +3.72%
FOX (SPACEFOX) 1.700 4 944 -5.56%
FPO (FORPOSTA) 2.04 704 -7.27%
FRB (FORBUILD) 4.50 2 473 -1.32%
FRM (FREEMIND) 6.40 749 0.00%
FRW (FROZENWAY) 31.30 4 265 -0.63%
FTH (FINTECH) 0.1000 128 996 -61.54%
FTL (FOOTHILLS) 0.550 55 0.00%
FVE (FOTOVOLT) 0.330 374 +0.30%
GAL (GALVO) 3.82 4 465 +0.53%
GAR (GARIN) 2.00 2 0.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 3.02 3 333 -5.03%
GEN (GENOMED) 29.60 4 592 -1.33%
GHT (GAMEHUNT) 4.80 10 +3.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GKS (GKSKAT) 0.194 1 513 +0.52%
GME (GRMEDIA) 46.40 2 042 -1.28%
GMV (GAMIVO) 17.00 33 413 +3.66%
GMZ (GRUPAMZ) 0.318 17 131 -2.15%
GOL (GOLAB) 0.500 3 0.00%
GRC (GRUPAREC) 70.40 15 367 -4.86%
GRL (GREENLANE) 21.00 44 022 -4.55%
GRM (GREMPCO) 1.400 1 083 -14.11%
GRZ (GREENZEB) 10.50 8 822 +6.60%
GTF (GOTFI) 18.20 18 +7.06%
GTS (GEOTRANS) 4.54 472 0.00%
GX1 (GENXONE) 5.64 56 0.00%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.400 6 412 0.00%
HOR (HORTICO) 7.50 123 879 +0.67%
HPE (HIPOWERSA) 0.258 70 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 74.00 373 -1.33%
HPS (HYDRAPRES) 0.530 458 +1.92%
HRC (GRUPAHRC) 0.870 311 -6.45%
HRT (HURTIMEX) 0.1390 42 0.00%
HUB (HUBTECH) 0.237 31 420 0.00%
IBC (IBCPOLSKA) 4.95 11 663 -3.70%
ICD (ICPD) 0.925 11 0.00%
ICG (ICECODE) 0.0925 46 0.00%
IDH 2.72 7 957 -12.26%
IFA (INFRA) 2.00 967 0.00%
IFL (IFLEASING) 1.68 113 0.00%
IGT (IGORIA) 0.451 159 642 -6.04%
IMG (IMMGAMES) 0.660 4 821 -7.04%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1105 32 806 +4.74%
INS (INDOS) 3.32 50 -0.60%
INT (INTERNITY) 8.20 2 067 -0.61%
IPW (IMAGEPWR) 1.60 2 941 -14.89%
ISD (INSIDPARK) 0.480 24 -5.88%
IVE (INVESTEKO) 1.88 2 233 -5.05%
IVO (INCUVO) 0.644 52 +0.31%
IWS (IRONWOLF) 1.320 170 -2.22%
JJB (JUJUBEE) 0.545 1 827 -6.84%
JRC (JRCGROUP) 1.14 11 +3.64%
K2P (KOOL2PLAY) 0.690 1 222 +7.81%
KBJ 24.40 24 0.00%
KLE (KLEPSYDRA) 7.12 3 560 -1.11%
KLK (KOLEJKOWO) 55.00 56 958 -1.79%
KLN (KLON) 1.35 27 0.00%
KMB (KOMBINAT) 0.944 145 145 +0.43%
KME 0.200 0 0.00%
KOR (KORBANK) 12.30 21 332 +8.85%
KPC (KUPIEC) 1.07 12 +18.89%
KPI (KANCELWEC) 2.08 17 542 0.00%
KUB (KUBOTA) 13.00 4 914 +0.39%
LBD (LOKATYBUD) 0.895 22 0.00%
LCN (LABOCANNA) 0.216 22 0.00%
LEG (LEGIMI) 30.00 30 +3.45%
LET (LETUS) 0.162 2 059 -2.41%
LFR (LIFTERO) 81.69 552 926 -0.50%
LGT (LGTRADE) 2.28 2 691 -1.72%
LHD (LICHTHUND) 53.00 28 419 -1.85%
LMG (LMGAMES) 0.680 7 321 +1.49%
LTM (LTGAMES) 9.00 5 012 0.00%
LUD (LUDUS) 0.200 804 -16.67%
LUG 1.80 1 656 +2.86%
LUK (LUKARDI) 0.420 1 046 -0.94%
LXB (LEXBONO) 0.0710 52 -13.94%
M4B 11.90 24 +19.00%
MAD (MADKOM) 3.22 175 451 +11.81%
MAZ (MAZOP) 13.90 1 390 +2.96%
MBF (MBFGROUP) 5.08 48 301 +1.60%
MCD (MYCODERN) 0.780 4 697 -4.88%
MDA (MEDAPP) 0.1920 32 0.00%
MDB (MEDICOBIO) 0.392 516 +1.03%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.3760 149 910 -0.53%
MER (MERA) 1.020 35 +8.51%
MFD (MFOOD) 2.30 54 683 -5.74%
MGS (MADNETIC) 2.58 1 245 -0.77%
MID (MIDVEN) 4.20 42 -4.55%
MIG (MILITARY) 0.3170 10 771 +0.32%
MLB (MAKOLAB) 9.45 945 +2.72%
MLM (MILISYS) 0.2600 1 546 -0.76%
MLP (MILKPOL) 0.450 5 -10.00%
MLT (MOONLIT) 0.300 480 +10.29%
MMC (MMCPL) 10.50 4 106 +22.09%
MMS (MADMIND) 0.329 395 0.00%
MND (MINERAL) 0.720 14 0.00%
MNS (MENNICASK) 50.80 82 185 -1.17%
MO2 (MOLIERA2) 0.0900 98 0.00%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.1400 957 0.00%
MRD (MEDARD) 0.645 1 +12.17%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.170 38 531 +13.33%
MRK (MARKA) 0.200 10 0.00%
MSM 5.50 7 736 +2.61%
MTN (MILTON) 0.700 1 +0.72%
MUN (MUNAR) 0.285 178 -5.00%
MXP (MAXIPIZZA) 0.499 613 +18.53%
NOB (NOOBZ) 13.70 14 +0.74%
NOV (NOVINA) 0.590 12 626 -1.01%
NRS (NEURONE) 0.730 1 168 -0.68%
NST (NESTMEDIC) 0.762 43 531 +3.81%
NTS (NOTORIA) 7.15 2 535 -4.67%
NTV (NTVSA) 0.136 22 -2.86%
O2T (ONE2TRIBE) 0.222 135 +0.91%
OLY (OLYMP) 0.233 13 +3.56%
ONC (ONICO) 13.00 169 0.00%
ONE (1SOLUTION) 0.0934 1 760 +0.86%
OPI (OPTIGIS) 0.436 1 593 +2.35%
ORG (ORGANIC) 10.00 50 +2.56%
ORL (ORZLOPONY) 2.10 3 573 0.00%
OUT (OUTDOORZY) 1.150 2 300 -5.74%
OVI (OVIDWORKS) 0.346 34 009 -6.49%
OZE (OZECAPITAL) 0.374 2 637 -1.06%
P24 (PRESENT24) 0.0920 138 0.00%
P2B (PLANETB2B) 0.0450 8 748 -4.26%
P2C (P2CHILL) 2.72 5 110 +5.43%
PAC (PROACTA) 1.360 98 +4.62%
PBT (PBGAMES) 0.142 786 -11.25%
PDG (PYRAMID) 4.56 200 +1.33%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.00 1 036 +8.70%
PGH 3.400 76 925 -0.29%
PIT (POLARISIT) 0.294 2 969 +2.80%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 6.50 33 +0.31%
PLM (POLMAN) 0.404 18 -0.98%
PLT (PLOTTWIST) 1.30 986 -10.34%
PNT (POINTPACK) 14.70 176 -0.68%
PRA (PRIME) 0.480 15 737 -11.93%
PRE (PRESIDENT) 86.00 6 992 -0.58%
PRH (POLHOLROZ) 2.52 2 883 0.00%
PRN (PARTNER) 21.00 1 614 -1.87%
PRO (PROMISE) 8.95 10 752 -2.19%
PRS (PRYMUS) 5.85 1 932 -2.50%
PTN (POLTRONIC) 0.675 106 0.00%
QUB (QUBICGMS) 0.645 81 -0.77%
RAY (PURPLERAY) 5.00 1 300 0.00%
RBS (ROBINSON) 3.30 33 -1.79%
RCA (ROCCA) 3.14 192 +3.97%
RCW (RUCHCHORZ) 0.400 2 0.00%
RDG (READGENE) 5.06 9 394 +1.20%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RKG (ROCKGAME) 8.90 927 -4.30%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0530 218 +1.92%
RSG (RSGAMES) 5.40 390 -5.26%
RSP (REMORSOL) 5.00 13 460 +0.81%
RST (ROAD) 6.40 670 +0.63%
S4E 56.50 15 990 +0.89%
SBE (SOFTBLUE) 0.263 4 446 -3.66%
SCS (STEMCELLS) 0.478 1 088 +8.64%
SDS (SDSOPTIC) 4.78 1 066 -0.42%
SED (SEDIVIO) 8.00 26 896 -2.44%
SEV (SEVENET) 12.50 277 417 -4.21%
SFD 2.67 3 612 +0.38%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SGD (SIGMADEF) 0.1370 12 491 -4.20%
SIN (SOLARINOV) 0.0452 2 315 +2.73%
SKN (SAKANA) 0.378 19 +1.07%
SKY (STOHID) 3.12 49 407 -10.34%
SMT (SIMTERACT) 4.66 9 0.00%
SNG (SYNERGA) 0.445 445 -0.22%
SNN (SUNNET) 1.94 388 -6.73%
SOK (SONKA) 11.05 14 874 -3.07%
STA (STARWARD) 8.16 1 638 +0.49%
STD (STANDREW) 12.10 36 0.00%
SUN (SUNTECH) 2.48 9 263 +0.81%
SWM (SWMANSION) 24.50 2 009 -1.21%
SYG (SYGNIS) 1.120 21 968 -3.45%
SZR (SZAR) 0.0575 16 0.00%
TCR (TECHROBOT) 12.00 11 360 -2.44%
TEC (TECNTICA) 0.550 420 0.00%
TGG (TRIGGO) 0.900 12 0.00%
TGS (TRUEGS) 0.168 175 -0.89%
THD (THEDUST) 0.650 194 0.00%
TLG (TELGAM) 0.444 684 -0.45%
TLO (TELESTO) 12.50 25 -10.71%
TLS (TELESTR) 24.80 311 311 +0.81%
TME (TERMOEXP) 10.80 1 021 0.00%
TMP (TELEMEDPL) 0.600 60 0.00%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.08 6 0.00%
TRX (TREX) 3.60 25 908 +1.69%
TXN (TAXNET) 1.58 476 +5.33%
UFC (UNIFIED) 0.252 2 548 -16.00%
UFG (UFGAMES) 0.890 27 264 +21.09%
UNV (UNIVERSE) 3.50 32 +4.79%
VAI (VOLARIA) 1.060 139 -0.93%
VAR (VARSAV) 0.680 109 890 +0.74%
VDS (VIDIS) 5.00 8 054 0.00%
VEE 12.30 11 842 -0.81%
VER (MPLVERBUM) 5.00 10 -1.96%
VFA (VRFABRIC) 2.76 5 583 +1.47%
VIV (VISION) 0.0255 1 326 -8.93%
VLT (VOOLT) 1.960 891 +2.08%
VMX (VMAXSA) 12.60 529 +3.28%
VRB (VERBICOM) 1.59 51 -5.92%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
WHH (WERTHHOLZ) 0.155 450 -3.13%
WLI (WILDINT) 0.795 40 +0.63%
WOD (WODKAN) 6.75 304 +8.00%
WRL (WIERZYCL) 0.700 12 641 +7.69%
XBS (XBSPROLOG) 62.00 8 354 -0.80%
XDD (MENTZEN) 27.00 21 737 +2.27%
YBS 0.226 285 0.00%
YOS (YOSHI) 0.738 784 -0.27%
ZEN (ZENERIS) 2.56 1 553 -3.40%
ZRX (ZORTRAX) 0.0400 907 0.00%