| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 119 | +7.27% |
| 7FT (7FIT) | 30.00 36 735 | +2.74% |
| 7LV (7LEVELS) | 5.85 2 507 | 0.00% |
| ABK (ABAK) | 5.60 60 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| AGL (AGROLIGA) | 24.50 43 139 | -8.92% |
| AGP (AGROMEP) | 3.06 6 | +4.79% |
| AIN (ABSINVEST) | 1.32 13 911 | -4.35% |
| AIT (AITON) | 0.240 379 | +14.29% |
| AME (AMESA) | 1.940 13 808 | -2.02% |
| AOL (ANALIZY) | 27.00 562 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.32 1 284 | +10.67% |
| APS | 6.40 2 119 | +2.40% |
| AQA (AQUAPOZ) | 5.00 1 086 | -8.26% |
| AQU (AQUABB) | 13.40 862 | +3.08% |
| ARG (ARTGAMES) | 0.470 70 655 | -17.54% |
| ARI | 0.396 9 | -0.50% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 3 050 | 0.00% |
| ATA (ATCCARGO) | 12.60 15 096 | +0.80% |
| ATJ (ATOMJELLY) | 0.505 1 753 | -2.88% |
| AUX (AUXILIA) | 1.140 1 726 | +4.59% |
| AVE (ADVERTIGO) | 0.206 1 928 | -3.74% |
| AZC (AZTEC) | 1.28 172 | -3.76% |
| BAC (BACT) | 3.40 1 664 | -1.16% |
| BEE (BEEIN) | 15.20 5 868 | +10.14% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.00 400 | +2.04% |
| BHX (BINARY) | 3.70 119 | -3.14% |
| BIG (BASEIG) | 15.00 239 | +0.67% |
| BKD (BKDGAMES) | 2.40 21 901 | +10.09% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.80 15 977 | +4.21% |
| BPC | 0.0805 95 | -1.23% |
| BPN (BLACKPOIN) | 0.288 868 | -6.49% |
| BRO (CZARNKOW) | 0.0905 11 | 0.00% |
| BRP (BLACKROSE) | 0.378 5 | +7.39% |
| BSA (BRAS) | 0.1900 8 257 | -2.81% |
| BSH | 20.40 2 894 | -1.92% |
| BSN (BRAINSCAN) | 11.40 11 | +7.55% |
| BTC (BTCSTUDIO) | 0.144 29 | +20.00% |
| BTF (BTCS) | 3.76 4 684 | -1.05% |
| BTK (BIZTECH) | 0.1370 1 720 | +5.38% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1700 14 528 | +0.59% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.474 3 | 0.00% |
| CFG | 1.580 39 | 0.00% |
| CFS (CFSA) | 4.54 1 442 | -3.40% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.85 322 | 0.00% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 6.10 11 175 | -1.61% |
| COS (COSMA) | 0.356 1 388 | +1.71% |
| CRB (CARBONSTU) | 1.98 28 | -4.81% |
| CRC (CARPATHIA) | 1.50 161 | 0.00% |
| CST (CSTORE) | 4.78 44 622 | -0.42% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0830 1 016 158 | -6.21% |
| CWA (CONSOLEW) | 2.88 5 486 | -1.37% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3560 98 383 | -9.64% |
| DGS (DEMGAMES) | 0.334 4 074 | -4.02% |
| DIV (DIVOLIO) | 3.00 201 | 0.00% |
| DKR (DEKTRA) | 6.00 1 380 | -0.33% |
| DNS (DANKS) | 0.810 4 309 | +0.62% |
| DPG (DARKPOINT) | 12.70 15 030 | -2.31% |
| DRF (DRFINANCE) | 1.000 819 | 0.00% |
| DRG (DRAGEUS) | 0.912 17 | 0.00% |
| DRZ (DORZECZY) | 28.80 374 | +1.05% |
| DTX (DITIX) | 0.234 204 | 0.00% |
| DUA (DUALITY) | 0.700 72 | +2.94% |
| EBX (EKOBOX) | 1.495 1 842 | +2.05% |
| ECC (ECCGAMES) | 0.1825 2 473 | -0.82% |
| ECK (EUROSNACK) | 2.47 19 860 | +1.23% |
| ECL | 4.64 1 297 | +3.11% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.665 295 | -2.21% |
| EDL (EDITELPL) | 5.80 238 | 0.00% |
| EEE (EKIPA) | 1.225 4 915 | -0.81% |
| EGH (EKOPOL) | 6.55 223 | +0.77% |
| EGY (ENERGY) | 0.258 79 566 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.430 3 | -2.27% |
| ELQ | 2.13 135 | -0.93% |
| EMP (EMPLOCITY) | 0.238 24 264 | +5.31% |
| EMS (ENIMSO) | 0.2800 735 | -7.89% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.88 1 363 | -4.00% |
| EUV (EUVIC) | 24.00 34 254 | -1.64% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.760 331 612 | 0.00% |
| EXM (EXIMIT) | 112.00 2 119 | -5.08% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.00 2 446 | +2.78% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.64 25 | -6.67% |
| FIB (FIBO) | 11.00 11 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.46 15 567 | -1.60% |
| FOX (SPACEFOX) | 1.800 343 | 0.00% |
| FPO (FORPOSTA) | 2.62 504 | +9.17% |
| FRB (FORBUILD) | 4.34 39 | -1.36% |
| FRM (FREEMIND) | 5.78 3 439 | -0.34% |
| FRW (FROZENWAY) | 25.90 8 908 | -0.38% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.300 72 | +0.67% |
| GAL (GALVO) | 4.42 26 776 | +5.74% |
| GAR (GARIN) | 2.02 36 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.62 4 364 | +2.34% |
| GEN (GENOMED) | 29.60 1 229 | +8.82% |
| GHT (GAMEHUNT) | 4.86 10 | +2.10% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 51.50 52 | 0.00% |
| GMV (GAMIVO) | 16.20 9 171 | -0.61% |
| GMZ (GRUPAMZ) | 0.274 4 125 | 0.00% |
| GOL (GOLAB) | 0.500 55 | +19.05% |
| GRC (GRUPAREC) | 65.60 8 978 | +0.31% |
| GRL (GREENLANE) | 18.40 8 041 | -3.16% |
| GRM (GREMPCO) | 1.640 41 | 0.00% |
| GRZ (GREENZEB) | 9.00 5 966 | -1.10% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.58 38 232 | -5.37% |
| GX1 (GENXONE) | 5.80 12 | +1.40% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.500 469 | 0.00% |
| HOR (HORTICO) | 7.50 2 265 | 0.00% |
| HPE (HIPOWERSA) | 0.276 649 | +2.99% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 78.00 1 324 | +2.63% |
| HPS (HYDRAPRES) | 0.400 194 | -8.68% |
| HRC (GRUPAHRC) | 0.840 1 008 | -4.55% |
| HRT (HURTIMEX) | 0.1200 672 | -7.69% |
| HUB (HUBTECH) | 0.217 74 144 | -2.25% |
| IBC (IBCPOLSKA) | 5.58 6 965 | +3.72% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICG (ICECODE) | 0.0810 26 524 | -7.95% |
| IDH | 2.30 17 616 | -17.27% |
| IFA (INFRA) | 2.30 112 | +5.50% |
| IFL (IFLEASING) | 1.50 3 272 | -6.25% |
| IGT (IGORIA) | 0.528 84 624 | -2.58% |
| IMG (IMMGAMES) | 0.732 9 835 | -4.19% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1035 10 | 0.00% |
| INS (INDOS) | 3.06 1 582 | +0.66% |
| INT (INTERNITY) | 8.20 214 | -0.61% |
| IPW (IMAGEPWR) | 1.88 1 329 | -20.34% |
| ISD (INSIDPARK) | 0.404 374 | -12.17% |
| IVE (INVESTEKO) | 2.00 18 | 0.00% |
| IVO (INCUVO) | 0.628 2 560 | -0.32% |
| IWS (IRONWOLF) | 1.270 108 | +1.60% |
| JJB (JUJUBEE) | 0.575 3 210 | +5.50% |
| JRC (JRCGROUP) | 1.15 12 | 0.00% |
| K2P (KOOL2PLAY) | 0.665 348 | +3.91% |
| KBJ | 23.20 137 | 0.00% |
| KLE (KLEPSYDRA) | 6.98 236 112 | +0.58% |
| KLK (KOLEJKOWO) | 57.00 37 605 | 0.00% |
| KLN (KLON) | 1.35 47 | 0.00% |
| KMB (KOMBINAT) | 0.878 12 012 | +0.92% |
| KME | 0.191 19 | 0.00% |
| KOR (KORBANK) | 11.90 119 | 0.00% |
| KPC (KUPIEC) | 1.12 1 120 | +13.13% |
| KPI (KANCELWEC) | 1.98 8 084 | +2.59% |
| KUB (KUBOTA) | 12.90 23 364 | -1.90% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 808 | 0.00% |
| LEG (LEGIMI) | 31.00 62 | +3.33% |
| LET (LETUS) | 0.170 21 619 | -1.73% |
| LFR (LIFTERO) | 62.80 2 070 650 | +2.95% |
| LGT (LGTRADE) | 1.82 1 465 | -2.15% |
| LHD (LICHTHUND) | 63.00 441 | +1.61% |
| LMG (LMGAMES) | 0.615 53 | 0.00% |
| LTM (LTGAMES) | 8.80 2 238 | +1.15% |
| LUD (LUDUS) | 0.110 13 110 | +10.55% |
| LUG | 2.10 11 629 | -4.55% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0780 2 544 | +2.63% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.32 15 839 | -5.69% |
| MAZ (MAZOP) | 14.00 1 330 | -6.67% |
| MBF (MBFGROUP) | 4.990 13 058 | +0.20% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1910 3 664 | +12.35% |
| MDB (MEDICOBIO) | 0.390 2 009 | -1.02% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4840 3 148 059 | +15.24% |
| MER (MERA) | 1.02 35 | 0.00% |
| MFD (MFOOD) | 2.36 52 522 | -4.84% |
| MGS (MADNETIC) | 2.30 5 | -0.86% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| MIG (MILITARY) | 0.3450 13 935 | +0.58% |
| MLB (MAKOLAB) | 9.85 217 | 0.00% |
| MLM (MILISYS) | 0.2130 12 635 | -14.80% |
| MLP (MILKPOL) | 0.500 70 | 0.00% |
| MLT (MOONLIT) | 0.340 1 259 | -2.30% |
| MMC (MMCPL) | 8.90 891 | -1.11% |
| MMS (MADMIND) | 0.370 2 220 | -2.63% |
| MND (MINERAL) | 0.720 2 301 | -5.88% |
| MNS (MENNICASK) | 50.00 49 261 | -1.57% |
| MO2 (MOLIERA2) | 0.0740 713 | +9.63% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1380 51 746 | +3.76% |
| MRD (MEDARD) | 0.575 806 | +19.79% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 29 471 | +6.25% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.76 4 379 | +1.77% |
| MTN (MILTON) | 0.695 3 470 | +0.72% |
| MUN (MUNAR) | 0.326 1 140 | -0.61% |
| MXP (MAXIPIZZA) | 0.421 51 | -5.61% |
| NOB (NOOBZ) | 13.80 13 930 | +4.55% |
| NOV (NOVINA) | 0.604 7 462 | -0.98% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.700 62 | -2.78% |
| NTS (NOTORIA) | 8.55 17 | +1.18% |
| NTV (NTVSA) | 0.155 16 | +3.33% |
| O2T (ONE2TRIBE) | 0.230 115 | -1.71% |
| OLY (OLYMP) | 0.1710 17 705 | -11.86% |
| ONC (ONICO) | 13.20 168 | -2.22% |
| ONE (1SOLUTION) | 0.0898 865 | -0.22% |
| OPI (OPTIGIS) | 0.428 2 005 | +7.00% |
| ORG (ORGANIC) | 9.50 114 | 0.00% |
| ORL (ORZLOPONY) | 2.20 1 100 | 0.00% |
| OUT (OUTDOORZY) | 1.140 4 788 | +5.56% |
| OVI (OVIDWORKS) | 0.408 574 | -1.92% |
| OZE (OZECAPITAL) | 0.380 5 | -1.04% |
| P24 (PRESENT24) | 0.0900 25 727 | -9.09% |
| P2B (PLANETB2B) | 0.0485 617 | +6.59% |
| P2C (P2CHILL) | 2.64 12 660 | -5.71% |
| PAC (PROACTA) | 1.660 9 886 | +0.61% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.52 923 | +0.44% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.48 190 | +0.45% |
| PGH | 3.810 113 859 | +3.81% |
| PIT (POLARISIT) | 0.246 2 898 | +2.50% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.68 2 515 | -0.30% |
| PLM (POLMAN) | 0.350 111 | 0.00% |
| PLT (PLOTTWIST) | 1.34 1 | 0.00% |
| PNT (POINTPACK) | 13.70 40 860 | +3.01% |
| PRA (PRIME) | 0.430 1 957 | 0.00% |
| PRE (PRESIDENT) | 88.00 39 039 | +1.15% |
| PRH (POLHOLROZ) | 2.70 6 110 | +1.50% |
| PRN (PARTNER) | 22.20 5 101 | 0.00% |
| PRO (PROMISE) | 9.45 40 838 | +4.42% |
| PRS (PRYMUS) | 6.05 91 | 0.00% |
| PTN (POLTRONIC) | 0.685 604 | +8.73% |
| QUB (QUBICGMS) | 0.600 3 951 | 0.00% |
| RAY (PURPLERAY) | 4.92 15 | 0.00% |
| RBS (ROBINSON) | 3.38 17 | -0.59% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 0 | 0.00% |
| RDG (READGENE) | 4.86 2 439 | +3.85% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.00 3 448 | +1.91% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0620 495 | 0.00% |
| RSG (RSGAMES) | 5.60 28 | 0.00% |
| RSP (REMORSOL) | 4.30 4 463 | -0.46% |
| RST (ROAD) | 5.14 129 | 0.00% |
| S4E | 52.00 780 | 0.00% |
| SBE (SOFTBLUE) | 0.250 119 | -0.79% |
| SCS (STEMCELLS) | 0.488 3 779 | -0.41% |
| SDS (SDSOPTIC) | 4.40 70 753 | -9.84% |
| SED (SEDIVIO) | 7.80 19 223 | -4.88% |
| SEV (SEVENET) | 13.50 36 442 | +1.50% |
| SFD | 2.68 6 656 | +1.13% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1520 226 | +3.40% |
| SIN (SOLARINOV) | 0.0448 260 | -1.75% |
| SKN (SAKANA) | 0.330 6 | 0.00% |
| SKY (STOHID) | 1.570 1 013 | 0.00% |
| SMT (SIMTERACT) | 4.42 228 | -3.07% |
| SNG (SYNERGA) | 0.448 754 | +8.21% |
| SNN (SUNNET) | 2.04 14 842 | +2.51% |
| SOK (SONKA) | 10.65 11 238 | 0.00% |
| STA (STARWARD) | 7.74 10 846 | +0.52% |
| STD (STANDREW) | 11.70 117 | 0.00% |
| SUN (SUNTECH) | 2.38 173 753 | -5.56% |
| SWM (SWMANSION) | 27.70 21 221 | +1.09% |
| SYG (SYGNIS) | 1.120 53 474 | -1.75% |
| SZR (SZAR) | 0.0650 60 | +1.56% |
| TCR (TECHROBOT) | 13.00 411 | 0.00% |
| TEC (TECNTICA) | 0.526 537 | -0.75% |
| TGG (TRIGGO) | 0.855 60 | 0.00% |
| TGS (TRUEGS) | 0.195 99 | 0.00% |
| THD (THEDUST) | 0.670 134 | -2.90% |
| TLG (TELGAM) | 0.442 248 | +4.25% |
| TLO (TELESTO) | 13.80 19 919 | +10.40% |
| TLS (TELESTR) | 24.40 12 200 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 167 | +3.23% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.18 19 | +2.58% |
| TRX (TREX) | 3.40 855 | -3.95% |
| TXN (TAXNET) | 1.57 24 | 0.00% |
| UFC (UNIFIED) | 0.298 777 | +12.03% |
| UFG (UFGAMES) | 0.735 15 | -0.68% |
| UNV (UNIVERSE) | 3.10 12 | -1.27% |
| VAI (VOLARIA) | 0.970 6 | 0.00% |
| VAR (VARSAV) | 0.432 1 039 | -0.46% |
| VDS (VIDIS) | 4.72 9 | 0.00% |
| VEE | 13.00 33 249 | 0.00% |
| VER (MPLVERBUM) | 5.30 231 | +17.78% |
| VFA (VRFABRIC) | 2.50 11 322 | -1.57% |
| VIV (VISION) | 0.0300 507 | 0.00% |
| VLT (VOOLT) | 2.06 4 276 | 0.00% |
| VMX (VMAXSA) | 12.50 38 | 0.00% |
| VRB (VERBICOM) | 1.44 14 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.160 107 | 0.00% |
| WLI (WILDINT) | 0.855 13 135 | -2.29% |
| WOD (WODKAN) | 7.45 30 | +6.43% |
| WRL (WIERZYCL) | 0.630 1 526 | +6.42% |
| XBS (XBSPROLOG) | 64.00 1 472 | -1.54% |
| XDD (MENTZEN) | 28.40 7 259 | +0.71% |
| YBS | 0.210 336 | +5.53% |
| YOS (YOSHI) | 0.684 21 807 | -1.44% |
| ZEN (ZENERIS) | 2.64 42 | 0.00% |
| ZRX (ZORTRAX) | 0.0460 4 572 | -2.13% |