Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.47 22 0.00%
7FT (7FIT) 9.45 21 046 -1.56%
7LV (7LEVELS) 8.70 26 0.00%
AAS (AALLIANCE) 18.50 740 0.00%
ABK (ABAK) 5.60 2 725 -3.45%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.198 16 +2.59%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 24.20 24 0.00%
AGP (AGROMEP) 4.08 2 016 0.00%
AIN (ABSINVEST) 0.695 2 024 +2.96%
AIT (AITON) 0.347 5 507 -0.57%
AME (AMESA) 2.28 140 199 -1.30%
AOL (ANALIZY) 23.20 1 090 0.00%
APA (APANET) 1.12 11 +0.90%
APC (APOLLO) 0.700 350 0.00%
APS 9.25 22 305 +1.65%
AQA (AQUAPOZ) 10.20 20 +5.15%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 14.50 29 0.00%
ARG (ARTGAMES) 0.515 6 723 +5.53%
ARI 0.380 1 645 -16.67%
ASA (APIS) 0.0225 1 683 +2.27%
ASR (ASTRO) 0.0935 109 +8.72%
ATA (ATCCARGO) 15.85 5 479 -1.55%
ATJ (ATOMJELLY) 1.18 32 898 0.00%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 2.53 1 757 -2.69%
AVE (ADVERTIGO) 0.236 1 673 -1.67%
AZC (AZTEC) 1.70 11 599 -9.09%
BAC (BACT) 3.37 11 110 +3.37%
BEE (BEEIN) 9.90 139 0.00%
BEP (BIOMASS) 0.1645 9 548 +2.81%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 24.80 1 309 +0.81%
BHX (BINARY) 2.76 1 530 -6.76%
BKD (BKDGAMES) 2.79 364 +3.33%
BLF (BELEAF) 3.90 78 -1.52%
BLT (BALTICON) 19.60 78 -0.51%
BPC 0.136 33 +7.09%
BPN (BLACKPOIN) 0.340 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.0830 12 0.00%
BRP (BLACKROSE) 0.940 3 756 +7.80%
BSA (BRAS) 0.217 456 -0.91%
BSH 21.00 30 117 -4.55%
BSN (BRAINSCAN) 24.40 24 +2.52%
BTC (BTCSTUDIO) 0.374 594 +0.54%
BTK (BIZTECH) 0.190 1 742 +1.60%
CAI (CARLSON) 4.00 44 0.00%
CBD (CANNABIS) 0.3175 14 117 +2.09%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.494 2 755 +14.88%
CDA 21.20 1 511 0.00%
CFG 2.24 4 0.00%
CFS (CFSA) 4.72 1 711 -3.67%
CHP (CHERRY) 8.92 4 207 -1.11%
CLA (CONSOLE) 7.75 2 072 -1.90%
CMC (COMECO) 0.134 1 -2.55%
CMI 12.80 13 +1.59%
COR (COREY) 1.04 67 765 -5.45%
COS (COSMA) 0.311 16 0.00%
CRB (CARBONSTU) 7.30 5 840 0.00%
CRC (CARPATHIA) 1.31 142 +3.97%
CRP (CEREALPLT) 11.00 110 0.00%
CTE (CTEGROUP) 0.0390 127 +9.55%
CTF (CENTURION) 0.925 297 560 +34.06%
CWA (CONSOLEW) 7.54 26 246 +4.72%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
DEG (DETGAMES) 1.60 7 539 -2.44%
DGN (DGNET) 9.60 1 014 +1.05%
DGS (DEMGAMES) 0.710 11 0.00%
DIV (DIVOLIO) 1.84 8 059 +15.00%
DKR (DEKTRA) 7.12 107 -0.84%
DNS (DANKS) 0.745 98 0.00%
DPG (DARKPOINT) 20.40 41 +0.99%
DRF (DRFINANCE) 0.875 10 847 -2.78%
DRG (DRAGEUS) 1.320 32 458 -13.44%
DTX (DITIX) 0.319 1 440 -0.31%
DUA (DUALITY) 0.838 96 -0.48%
EBX (EKOBOX) 1.120 11 344 -0.88%
ECC (ECCGAMES) 0.494 40 0.00%
ECK (EUROSNACK) 2.75 1 037 0.00%
ECL 9.70 2 434 +0.52%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.360 7 627 +0.74%
EDL (EDITELPL) 5.90 12 -2.48%
EEE (EKIPA) 2.20 45 270 -6.78%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.00 3 845 +3.45%
EGY (ENERGY) 0.1080 4 479 -4.42%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 1.00 700 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.86 2 640 -0.69%
EMP (EMPLOCITY) 1.84 1 333 -5.64%
END (ENEIDA) 9.80 29 0.00%
EON (EONET) 25.80 7 921 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.1020 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.16 2 101 +1.89%
EXA (EXAMOBILE) 3.32 7 0.00%
EXC (EXCELLENC) 0.2765 17 873 -0.54%
EXM (EXIMIT) 120.00 240 0.00%
F51 (FARM51) 5.18 27 702 -0.38%
FEM (FEMTECH) 0.545 3 235 +0.93%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.50 14 +6.13%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 3.18 7 923 +0.95%
FOX (SPACEFOX) 4.84 8 271 -8.68%
FPO (FORPOSTA) 1.79 36 0.00%
FRB (FORBUILD) 4.70 1 152 0.00%
FRM (FREEMIND) 6.52 367 -6.86%
FRW (FROZENWAY) 41.00 1 025 +1.74%
FTH (FINTECH) 0.0800 1 614 +0.25%
FTL (FOOTHILLS) 0.645 13 0.00%
FVE (FOTOVOLT) 0.646 7 496 +5.56%
GAL (GALVO) 2.18 27 571 -1.80%
GAR (GARIN) 2.44 1 148 -7.58%
GDC (GAMEDUST) 0.0560 138 -4.27%
GDS (GDEVS) 4.00 532 0.00%
GEN (GENOMED) 26.20 26 +1.55%
GHT (GAMEHUNT) 9.96 1 902 +6.64%
GHY (GHYDROGEN) 1.90 2 157 -6.86%
GKS (GKSKAT) 0.128 473 0.00%
GME (GRMEDIA) 66.00 15 863 -7.04%
GMV (GAMIVO) 14.85 15 212 -0.34%
GMZ (GRUPAMZ) 0.398 1 196 -0.50%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 71.00 84 892 +2.90%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.80 6 271 0.00%
GRM (GREMPCO) 1.050 9 509 0.00%
GRZ (GREENZEB) 8.00 8 720 -0.62%
GTF (GOTFI) 12.00 12 +9.09%
GTS (GEOTRANS) 5.30 72 705 -2.93%
GX1 (GENXONE) 5.94 12 -0.34%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.31 10 127 -1.28%
HMP (HEMP) 0.2500 60 961 -0.20%
HOR (HORTICO) 5.98 10 167 -0.99%
HPE (HIPOWERSA) 0.550 2 147 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 124.00 2 445 +3.77%
HPS (HYDRAPRES) 0.520 1 190 -6.31%
HRC (GRUPAHRC) 0.895 3 266 +9.15%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.200 28 487 +9.89%
HUB (HUBTECH) 0.264 48 902 -1.12%
IBC (IBCPOLSKA) 2.50 38 -0.79%
ICD (ICPD) 1.38 14 -0.72%
ICG (ICECODE) 0.470 121 508 -4.86%
IDH 2.34 1 508 +1.74%
IFA (INFRA) 2.33 11 035 -8.63%
IGT (IGORIA) 0.233 23 0.00%
IMG (IMMGAMES) 2.34 368 678 -6.40%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1580 72 914 +1.28%
INS (INDOS) 3.68 44 -0.54%
INT (INTERNITY) 7.00 4 221 0.00%
IPW (IMAGEPWR) 2.48 248 0.00%
ISD (INSIDPARK) 0.830 181 +4.22%
IVE (INVESTEKO) 2.90 61 +5.84%
IVO (INCUVO) 0.638 7 418 -2.15%
IWS (IRONWOLF) 2.40 325 -1.64%
JJB (JUJUBEE) 1.485 469 +3.85%
JRC (JRCGROUP) 0.143 644 0.00%
K2P (KOOL2PLAY) 0.900 1 270 -3.23%
KBJ 23.50 24 0.00%
KBT (KLABATER) 1.46 408 265 -7.59%
KLE (KLEPSYDRA) 6.02 75 075 +2.03%
KLK (KOLEJKOWO) 84.70 15 905 +0.95%
KLN (KLON) 1.40 11 0.00%
KME 0.418 21 0.00%
KOR (KORBANK) 8.50 213 0.00%
KPC (KUPIEC) 0.880 2 989 -1.12%
KPI (KANCELWEC) 1.99 5 063 -0.50%
KUB (KUBOTA) 14.70 10 631 -1.67%
LBD (LOKATYBUD) 1.28 32 -3.76%
LCN (LABOCANNA) 0.282 2 129 -1.40%
LEG (LEGIMI) 36.90 7 021 -0.54%
LET (LETUS) 1.00 54 -7.41%
LGT (LGTRADE) 3.20 5 157 +3.23%
LHD (LICHTHUND) 50.00 1 718 +11.11%
LMG (LMGAMES) 1.420 117 901 +35.24%
LTM (LTGAMES) 9.50 33 382 +2.15%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 3.60 36 -1.10%
LUK (LUKARDI) 0.510 1 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.143 14 0.00%
M4B 12.50 13 +6.84%
MAD (MADKOM) 3.42 9 015 -3.93%
MAZ (MAZOP) 18.00 6 621 -5.26%
MBF (MBFGROUP) 5.30 401 208 +12.77%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.1540 33 005 -7.51%
MDB (MEDICOBIO) 0.300 5 386 -5.96%
MDP (MEDCAMP) 0.855 9 +3.64%
MDT (MEDTECH) 0.256 3 827 -6.23%
MER (MERA) 1.35 102 +7.14%
MFD (MFOOD) 0.790 295 0.00%
MGS (MADNETIC) 5.20 2 037 +1.96%
MIG (MILITARY) 0.612 105 060 -5.85%
MLB (MAKOLAB) 5.05 1 949 +1.00%
MLM (MILISYS) 0.465 33 686 -2.31%
MLP (MILKPOL) 0.770 2 816 +8.45%
MLT (MOONLIT) 0.520 55 580 +73.33%
MMC (MMCPL) 9.10 2 357 -5.21%
MMS (MADMIND) 1.18 3 124 -1.67%
MND (MINERAL) 1.11 932 -2.63%
MNS (MENNICASK) 50.60 5 668 -0.39%
MO2 (MOLIERA2) 0.136 1 148 -2.86%
MPS (MEGAPIXEL) 2.70 95 +3.85%
MPY (MPAY) 0.3395 52 180 +0.15%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.398 1 269 0.00%
MRK (MARKA) 0.330 17 0.00%
MSM 3.30 13 844 -8.33%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.895 43 651 +0.56%
MUN (MUNAR) 0.382 13 +0.53%
MXP (MAXIPIZZA) 0.360 369 -8.16%
NFP (NFPL) 0.160 5 972 +5.26%
NOB (NOOBZ) 12.80 1 676 +2.40%
NOV (NOVINA) 0.630 98 697 +0.48%
NRS (NEURONE) 1.30 1 +0.78%
NST (NESTMEDIC) 0.800 115 152 0.00%
NTS (NOTORIA) 9.60 192 +0.52%
NTV (NTVSA) 0.210 454 +8.25%
NWA (NWAI) 25.20 639 -1.95%
O2T (ONE2TRIBE) 0.290 47 0.00%
OLY (OLYMP) 0.272 60 +0.37%
OML (ONEMORE) 2.370 127 563 +0.85%
ONC (ONICO) 14.90 4 172 -1.32%
ONE (1SOLUTION) 0.0900 11 278 -3.02%
OPI (OPTIGIS) 0.440 440 -0.90%
ORG (ORGANIC) 8.20 211 +2.50%
ORL (ORZLOPONY) 3.30 357 -3.51%
OUT (OUTDOORZY) 0.468 10 952 +8.33%
OVI (OVIDWORKS) 0.638 1 799 -5.90%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.600 482 +2.56%
P24 (PRESENT24) 0.100 2 155 -4.76%
P2B (PLANETB2B) 0.0605 2 005 +3.42%
P2C (P2CHILL) 4.46 1 594 +1.36%
PAC (PROACTA) 1.130 2 -0.88%
PBT (PBGAMES) 0.136 1 496 -2.86%
PDG (PYRAMID) 11.90 1 432 -0.83%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 7.04 4 543 -1.68%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 12.90 847 -0.39%
PLM (POLMAN) 0.469 47 +0.86%
PLT (PLOTTWIST) 1.01 41 -1.94%
PMG (PGMSA) 15.10 602 177 -1.31%
PNT (POINTPACK) 16.90 10 270 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.26 1 227 +1.61%
PRE (PRESIDENT) 101.00 222 923 -0.81%
PRH (POLHOLROZ) 2.90 8 120 +9.02%
PRN (PARTNER) 0.136 3 425 +11.48%
PRO (PROMISE) 8.70 8 005 -0.57%
PRS (PRYMUS) 5.80 29 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.680 994 +1.49%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 3.76 19 0.00%
QUB (QUBICGMS) 1.080 1 782 +0.93%
RBS (ROBINSON) 3.18 921 +2.58%
RCA (ROCCA) 3.89 19 -0.26%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.408 286 +4.62%
RDG (READGENE) 6.10 1 007 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0984 14 068 +3.80%
RSG (RSGAMES) 10.90 22 -0.91%
RSP (REMORSOL) 7.30 224 0.00%
RST (ROAD) 6.14 331 +0.33%
S4E 36.00 108 0.00%
SBE (SOFTBLUE) 0.222 4 905 +0.91%
SCS (STEMCELLS) 0.420 420 -8.70%
SCW (SCANWAY) 141.00 966 116 -1.05%
SDS (SDSOPTIC) 6.90 104 144 +11.65%
SED (SEDIVIO) 6.50 1 598 -0.61%
SEV (SEVENET) 2.29 10 404 0.00%
SFD 3.00 40 743 +0.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0798 666 -1.24%
SKN (SAKANA) 0.368 4 -0.54%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 7.50 3 264 0.00%
SNG (SYNERGA) 0.660 49 984 +2.17%
SNN (SUNNET) 1.975 14 716 -2.23%
SOK (SONKA) 9.08 7 594 +0.89%
STA (STARWARD) 13.05 31 034 +1.16%
STD (STANDREW) 10.00 202 -4.76%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.545 20 710 +3.69%
SWM (SWMANSION) 43.40 6 655 -0.91%
SYG (SYGNIS) 1.49 49 240 -1.32%
SZR (SZAR) 0.0960 3 886 -2.54%
TCR (TECHROBOT) 14.10 50 931 +2.17%
TGG (TRIGGO) 1.05 22 -0.94%
TGS (TRUEGS) 0.345 10 -0.29%
THD (THEDUST) 1.370 52 -1.79%
TLG (TELGAM) 0.410 8 905 +2.50%
TLO (TELESTO) 18.70 784 +0.27%
TLS (TELESTR) 23.40 304 +1.74%
TME (TERMOEXP) 19.50 4 476 -8.02%
TMP (TELEMEDPL) 0.795 351 -0.63%
TNT (TNTPROENR) 1.100 4 215 0.00%
TOS (TAMEX) 2.10 11 341 -6.25%
TRX (TREX) 1.20 7 885 -3.23%
TXN (TAXNET) 2.12 11 0.00%
UFC (UNIFIED) 0.234 54 +10.38%
UFG (UFGAMES) 1.06 333 -5.36%
UNV (UNIVERSE) 5.90 843 +8.26%
VAR (VARSAV) 0.443 5 484 +0.23%
VDS (VIDIS) 5.10 10 0.00%
VEE 14.00 26 798 +2.94%
VER (MPLVERBUM) 10.30 10 0.00%
VFA (VRFABRIC) 2.69 9 604 -4.61%
VGN (VINCIGEN) 0.348 3 931 -3.33%
VIV (VISION) 0.0220 241 0.00%
VKT (VAKOMTEK) 2.90 46 973 +0.69%
VLT (VOOLT) 2.87 6 401 -3.69%
VMX (VMAXSA) 10.51 399 +0.06%
VRB (VERBICOM) 1.08 401 +0.93%
VRF (VRFACTORY) 0.310 106 669 +0.65%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.220 11 0.00%
WLI (WILDINT) 2.20 1 745 -4.35%
WOD (WODKAN) 7.55 657 -11.18%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.530 396 +0.38%
XBS (XBSPROLOG) 92.00 726 +2.79%
XDD (MENTZEN) 36.20 7 826 -1.09%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.30 4 037 -0.86%
YTF (YETIFORCE) 3.12 418 954 +48.57%
ZEN (ZENERIS) 4.36 6 161 +5.83%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%