Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.39 1 340 +8.59%
7FT (7FIT) 12.00 777 0.00%
7LV (7LEVELS) 7.45 946 +0.68%
AAS (AALLIANCE) 10.80 5 033 -1.82%
ABK (ABAK) 6.00 30 0.00%
ADX (ADATEX) 1.35 3 971 -2.17%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.248 790 +10.71%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 24.60 738 0.00%
AGP (AGROMEP) 3.84 8 +4.92%
AIN (ABSINVEST) 1.10 9 -2.65%
AIT (AITON) 0.260 1 629 -7.14%
AME (AMESA) 2.65 11 135 0.00%
AOL (ANALIZY) 24.60 49 -1.60%
APA (APANET) 0.970 97 +3.19%
APC (APOLLO) 1.45 573 0.00%
APS 9.10 3 449 -0.55%
AQA (AQUAPOZ) 9.80 10 +9.50%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 13.90 209 +0.72%
ARG (ARTGAMES) 0.500 3 -2.91%
ARI 0.378 6 -0.53%
ASA (APIS) 0.0215 1 367 0.00%
ASR (ASTRO) 0.0760 693 +11.76%
ATA (ATCCARGO) 15.35 430 +1.99%
ATJ (ATOMJELLY) 1.12 22 +0.90%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.395 27 723 -2.45%
AVE (ADVERTIGO) 0.258 1 851 +3.20%
AZC (AZTEC) 1.75 2 +2.34%
BAC (BACT) 3.80 14 050 +2.70%
BEE (BEEIN) 6.95 209 -3.47%
BEP (BIOMASS) 0.1440 8 992 +1.05%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.40 1 222 -0.93%
BHX (BINARY) 4.36 872 -6.03%
BIG (BASEIG) 45.30 16 017 -3.41%
BKD (BKDGAMES) 1.610 4 291 -7.20%
BLF (BELEAF) 3.52 18 0.00%
BLT (BALTICON) 22.00 21 639 +2.80%
BPC 0.104 1 057 0.00%
BPN (BLACKPOIN) 0.328 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.150 840 +7.14%
BRP (BLACKROSE) 0.978 101 +0.20%
BSA (BRAS) 0.289 912 -1.70%
BSH 17.45 3 926 +1.16%
BSN (BRAINSCAN) 14.90 15 0.00%
BTC (BTCSTUDIO) 0.230 159 +15.00%
BTF (BTCS) 6.00 7 703 +7.14%
BTK (BIZTECH) 0.214 3 043 0.00%
CAI (CARLSON) 2.56 282 -1.16%
CBD (CANNABIS) 0.2045 4 609 -2.39%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.690 10 +2.99%
CFG 1.970 43 +3.68%
CFS (CFSA) 5.20 9 139 -0.95%
CHP (CHERRY) 5.70 1 009 0.00%
CLA (CONSOLE) 6.95 770 -2.11%
CMC (COMECO) 0.134 1 -2.55%
CMI 9.30 19 +3.33%
COR (COREY) 0.4500 30 368 +5.63%
COS (COSMA) 0.415 259 0.00%
CRB (CARBONSTU) 4.14 2 833 -4.39%
CRC (CARPATHIA) 1.97 12 443 +1.55%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 1.900 2 680 -4.04%
CTE (CTEGROUP) 0.0300 868 +7.14%
CTF (CENTURION) 1.700 6 514 +0.59%
CWA (CONSOLEW) 7.86 6 100 +3.15%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 1.000 8 175 -1.96%
DGN (DGNET) 9.26 65 +0.65%
DGS (DEMGAMES) 0.565 11 0.00%
DIV (DIVOLIO) 1.77 115 -0.56%
DKR (DEKTRA) 5.38 1 387 +0.37%
DNS (DANKS) 0.720 3 153 -6.49%
DPG (DARKPOINT) 22.20 222 -0.89%
DRF (DRFINANCE) 1.450 1 369 0.00%
DRG (DRAGEUS) 1.330 130 +9.47%
DTX (DITIX) 0.248 4 191 -0.40%
DUA (DUALITY) 1.100 65 -2.65%
EBX (EKOBOX) 1.130 21 492 -2.16%
ECC (ECCGAMES) 0.207 1 032 +0.49%
ECK (EUROSNACK) 2.70 33 750 -2.88%
ECL 17.20 24 748 +6.83%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.580 13 163 +6.04%
EDL (EDITELPL) 5.95 298 0.00%
EEE (EKIPA) 1.215 6 750 -0.41%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 7.15 4 700 +2.88%
EGY (ENERGY) 0.195 12 386 -4.41%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.890 13 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 3.00 112 271 -5.66%
EMP (EMPLOCITY) 2.12 11 +3.92%
END (ENEIDA) 6.75 14 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.20 4 041 0.00%
EUV (EUVIC) 28.60 6 308 0.00%
EXA (EXAMOBILE) 3.80 1 563 0.00%
EXC (EXCELLENC) 0.3270 47 475 -0.46%
EXM (EXIMIT) 123.00 1 158 +7.89%
F51 (FARM51) 5.24 15 502 -3.32%
FEM (FEMTECH) 0.304 4 766 +1.33%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.90 2 226 +14.49%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.68 6 711 +0.75%
FOX (SPACEFOX) 3.20 51 0.00%
FPO (FORPOSTA) 3.10 3 +7.64%
FRB (FORBUILD) 4.40 44 0.00%
FRM (FREEMIND) 6.20 12 -6.34%
FRW (FROZENWAY) 39.00 15 927 +0.26%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.730 11 0.00%
FVE (FOTOVOLT) 0.500 4 360 +6.38%
GAL (GALVO) 1.550 2 024 0.00%
GAR (GARIN) 1.850 19 0.00%
GDC (GAMEDUST) 0.0865 624 -0.57%
GDS (GDEVS) 2.44 23 890 -4.69%
GEN (GENOMED) 30.20 30 +0.67%
GHT (GAMEHUNT) 6.78 4 301 0.00%
GHY (GHYDROGEN) 1.640 3 823 -6.29%
GKS (GKSKAT) 0.184 911 -4.17%
GME (GRMEDIA) 81.00 3 824 -2.41%
GMV (GAMIVO) 15.05 3 525 -0.66%
GMZ (GRUPAMZ) 0.364 5 318 +0.55%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 13.08 44 201 0.00%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 69.00 891 +1.47%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.00 10 040 0.00%
GRM (GREMPCO) 1.200 76 -5.88%
GRZ (GREENZEB) 9.50 19 +4.40%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.70 1 453 0.00%
GX1 (GENXONE) 4.30 2 367 +0.23%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.09 6 640 +1.46%
HMP (HEMP) 0.1496 5 703 +0.94%
HOR (HORTICO) 6.34 8 477 0.00%
HPE (HIPOWERSA) 0.440 1 098 +0.23%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 77.80 8 702 +0.52%
HPS (HYDRAPRES) 0.464 108 -3.33%
HRC (GRUPAHRC) 0.945 10 -0.53%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1990 1 441 -0.50%
HUB (HUBTECH) 0.256 18 760 +1.19%
IBC (IBCPOLSKA) 3.12 686 -0.95%
ICD (ICPD) 0.940 117 0.00%
ICG (ICECODE) 0.278 278 0.00%
IDH 2.18 1 090 0.00%
IFA (INFRA) 2.02 40 +0.50%
IGT (IGORIA) 0.220 4 339 -6.38%
IMG (IMMGAMES) 1.240 46 897 -1.59%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1135 17 964 +2.71%
INS (INDOS) 3.52 106 +0.57%
INT (INTERNITY) 7.90 5 552 -4.82%
IPW (IMAGEPWR) 2.78 2 828 -7.33%
ISD (INSIDPARK) 0.600 7 134 -1.64%
IVE (INVESTEKO) 2.34 12 0.00%
IVO (INCUVO) 0.686 219 +0.29%
IWS (IRONWOLF) 2.34 4 690 -4.10%
JJB (JUJUBEE) 0.702 3 542 -2.23%
JRC (JRCGROUP) 0.123 4 343 0.00%
K2P (KOOL2PLAY) 0.850 43 0.00%
KBJ 22.40 45 0.00%
KLE (KLEPSYDRA) 7.78 20 256 -2.75%
KLK (KOLEJKOWO) 87.60 134 999 +4.60%
KLN (KLON) 1.30 43 -7.14%
KME 0.320 32 0.00%
KOR (KORBANK) 10.70 7 275 +8.08%
KPC (KUPIEC) 1.05 1 747 -12.50%
KPI (KANCELWEC) 2.16 2 364 -5.26%
KUB (KUBOTA) 14.50 43 -1.02%
LBD (LOKATYBUD) 1.01 20 -1.94%
LCN (LABOCANNA) 0.217 260 0.00%
LEG (LEGIMI) 34.60 1 491 0.00%
LET (LETUS) 1.09 2 373 +13.54%
LGT (LGTRADE) 3.00 879 -6.25%
LHD (LICHTHUND) 59.00 236 -1.67%
LMG (LMGAMES) 0.664 2 649 0.00%
LTM (LTGAMES) 6.30 15 100 -7.89%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.50 600 +4.17%
LUK (LUKARDI) 0.336 74 -13.40%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.109 1 959 0.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 2.76 10 406 +1.47%
MAZ (MAZOP) 14.60 1 460 0.00%
MBF (MBFGROUP) 5.18 3 137 0.00%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.0850 978 0.00%
MDB (MEDICOBIO) 0.468 1 835 +0.86%
MDP (MEDCAMP) 0.900 1 375 +0.56%
MDT (MEDTECH) 0.3540 566 -0.28%
MER (MERA) 1.32 13 0.00%
MFD (MFOOD) 1.770 25 367 -0.56%
MGS (MADNETIC) 3.00 17 267 +1.01%
MIG (MILITARY) 0.4630 3 479 -1.91%
MLB (MAKOLAB) 7.85 1 251 +0.64%
MLM (MILISYS) 0.3520 2 251 +2.92%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.240 1 159 -3.23%
MMC (MMCPL) 10.10 2 469 -5.61%
MMS (MADMIND) 0.351 388 -4.36%
MND (MINERAL) 1.02 48 0.00%
MNS (MENNICASK) 70.00 57 413 -1.69%
MO2 (MOLIERA2) 0.0835 42 0.00%
MPS (MEGAPIXEL) 1.52 1 936 -9.52%
MPY (MPAY) 0.2680 2 882 -0.56%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.370 703 0.00%
MRK (MARKA) 0.200 20 0.00%
MSM 4.01 409 -3.14%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.700 50 348 -3.45%
MUN (MUNAR) 0.400 5 417 -0.50%
MXP (MAXIPIZZA) 0.450 408 +12.50%
NOB (NOOBZ) 14.80 30 +3.50%
NOV (NOVINA) 0.617 12 062 +4.75%
NRS (NEURONE) 1.10 264 -12.00%
NST (NESTMEDIC) 0.635 1 840 -4.51%
NTS (NOTORIA) 9.70 543 +4.86%
NTV (NTVSA) 0.168 262 -5.08%
NWA (NWAI) 26.90 692 +0.75%
O2T (ONE2TRIBE) 0.268 24 +1.52%
OLY (OLYMP) 0.228 99 -5.39%
OML (ONEMORE) 2.520 205 043 +5.00%
ONC (ONICO) 16.50 33 0.00%
ONE (1SOLUTION) 0.0948 449 -2.27%
OPI (OPTIGIS) 0.434 87 +4.83%
ORG (ORGANIC) 12.00 150 +1.69%
ORL (ORZLOPONY) 2.50 1 155 0.00%
OUT (OUTDOORZY) 0.650 11 985 +10.17%
OVI (OVIDWORKS) 0.776 23 596 +6.01%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.390 3 033 -10.96%
P24 (PRESENT24) 0.100 78 0.00%
P2B (PLANETB2B) 0.0760 1 612 +2.70%
P2C (P2CHILL) 3.56 62 647 +3.49%
PAC (PROACTA) 1.090 2 576 -6.84%
PBT (PBGAMES) 0.216 11 0.00%
PDG (PYRAMID) 10.10 51 0.00%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.70 54 082 -4.04%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 9.00 3 846 +1.58%
PLM (POLMAN) 0.444 352 +5.71%
PLT (PLOTTWIST) 1.83 1 098 0.00%
PNT (POINTPACK) 14.80 45 004 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.12 3 854 -5.88%
PRE (PRESIDENT) 112.90 8 936 -0.07%
PRH (POLHOLROZ) 3.30 13 0.00%
PRN (PARTNER) 0.118 34 284 -5.60%
PRO (PROMISE) 8.00 312 -2.44%
PRS (PRYMUS) 5.25 79 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.770 1 055 +9.22%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 4.16 50 +0.97%
QUB (QUBICGMS) 0.950 2 582 +1.28%
RAY (PURPLERAY) 6.00 1 791 +1.69%
RBS (ROBINSON) 3.06 43 -1.92%
RCA (ROCCA) 4.16 312 +0.48%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
RDG (READGENE) 5.44 4 537 -4.56%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0910 7 104 0.00%
RSG (RSGAMES) 11.40 16 556 +5.56%
RSP (REMORSOL) 5.54 6 0.00%
RST (ROAD) 4.98 299 -6.39%
S4E 43.40 304 0.00%
SBE (SOFTBLUE) 0.1775 89 0.00%
SCS (STEMCELLS) 0.386 522 -4.93%
SCW (SCANWAY) 236.00 1 653 883 +5.83%
SDS (SDSOPTIC) 5.50 20 681 -3.85%
SED (SEDIVIO) 9.82 10 -1.80%
SEV (SEVENET) 3.28 12 446 +3.47%
SFD 3.00 22 287 0.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0632 141 0.00%
SKN (SAKANA) 0.330 4 +0.61%
SKY (STOHID) 1.780 385 -4.81%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.75 3 319 -0.86%
SNG (SYNERGA) 0.650 1 646 -0.91%
SNN (SUNNET) 2.38 24 -0.83%
SOK (SONKA) 11.70 62 337 -0.43%
STA (STARWARD) 8.82 31 044 -3.29%
STD (STANDREW) 14.70 74 0.00%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.490 63 289 +4.20%
SWM (SWMANSION) 40.00 40 0.00%
SYG (SYGNIS) 2.760 15 720 +1.47%
SZR (SZAR) 0.0780 234 -5.45%
TCR (TECHROBOT) 10.10 6 469 -1.46%
TGG (TRIGGO) 0.925 14 0.00%
TGS (TRUEGS) 0.259 50 +6.58%
THD (THEDUST) 0.880 78 0.00%
TLG (TELGAM) 0.500 840 -0.79%
TLO (TELESTO) 18.50 4 238 -2.63%
TLS (TELESTR) 26.00 26 0.00%
TME (TERMOEXP) 13.60 408 0.00%
TMP (TELEMEDPL) 0.635 3 +5.83%
TNT (TNTPROENR) 0.846 10 696 -0.24%
TOS (TAMEX) 2.84 62 +5.19%
TRX (TREX) 1.66 95 474 +14.48%
TXN (TAXNET) 1.83 375 -3.68%
UFC (UNIFIED) 0.181 978 +18.30%
UFG (UFGAMES) 1.07 11 0.00%
UNV (UNIVERSE) 4.24 139 -0.93%
VAI (VOLARIA) 1.460 866 +2.10%
VAR (VARSAV) 0.392 305 +2.89%
VDS (VIDIS) 4.68 67 0.00%
VEE 12.10 26 789 +2.54%
VER (MPLVERBUM) 7.60 15 0.00%
VFA (VRFABRIC) 3.49 3 973 +1.16%
VGN (VINCIGEN) 0.302 2 255 +3.42%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 1.990 398 -0.25%
VMX (VMAXSA) 12.50 25 0.00%
VRB (VERBICOM) 1.69 51 -0.59%
VRF (VRFACTORY) 0.1960 1 058 -1.01%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.196 33 -1.51%
WLI (WILDINT) 1.60 160 -3.61%
WOD (WODKAN) 8.25 407 +16.20%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.646 692 +2.54%
XBS (XBSPROLOG) 82.50 2 537 -1.79%
XDD (MENTZEN) 32.95 4 676 -0.75%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.34 4 519 0.00%
ZEN (ZENERIS) 3.68 2 566 +6.67%
ZRX (ZORTRAX) 0.0798 26 772 -0.25%