| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 912 | -1.82% |
| 7FT (7FIT) | 15.30 3 292 | +8.51% |
| 7LV (7LEVELS) | 5.25 5 489 | -7.89% |
| AAS (AALLIANCE) | 5.60 1 120 | 0.00% |
| ABK (ABAK) | 5.20 26 | +4.00% |
| ADX (ADATEX) | 1.11 11 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.320 98 | +6.67% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.80 1 627 | 0.00% |
| AGP (AGROMEP) | 3.04 3 | -4.40% |
| AIN (ABSINVEST) | 1.26 628 | +5.00% |
| AIT (AITON) | 0.289 5 348 | 0.00% |
| AME (AMESA) | 2.17 4 288 | -1.36% |
| AOL (ANALIZY) | 25.00 25 000 | -3.85% |
| APA (APANET) | 1.00 10 | 0.00% |
| APC (APOLLO) | 1.15 501 | +16.16% |
| APS | 7.05 3 619 | +4.44% |
| AQA (AQUAPOZ) | 7.65 689 | -0.65% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.00 679 | -0.90% |
| ARG (ARTGAMES) | 0.920 16 309 | +2.22% |
| ARI | 0.380 1 514 | 0.00% |
| ASA (APIS) | 0.0180 2 598 | -5.26% |
| ASR (ASTRO) | 0.0715 1 221 | -20.56% |
| ATA (ATCCARGO) | 10.80 197 782 | -1.37% |
| ATJ (ATOMJELLY) | 1.12 387 225 | -40.43% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.245 8 356 | +1.63% |
| AVE (ADVERTIGO) | 0.185 4 | -7.04% |
| AZC (AZTEC) | 1.64 1 170 | 0.00% |
| BAC (BACT) | 3.00 22 917 | -3.85% |
| BEE (BEEIN) | 6.90 14 | +0.73% |
| BEP (BIOMASS) | 0.1275 26 535 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 17.90 90 | -0.56% |
| BHX (BINARY) | 3.80 141 | 0.00% |
| BIG (BASEIG) | 49.00 20 015 | 0.00% |
| BKD (BKDGAMES) | 2.30 250 | -1.29% |
| BLF (BELEAF) | 2.90 15 | 0.00% |
| BLT (BALTICON) | 19.20 96 | -3.03% |
| BPC | 0.092 12 | -13.21% |
| BPN (BLACKPOIN) | 0.358 4 | -0.56% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.467 931 | -1.89% |
| BSA (BRAS) | 0.263 1 781 | -1.13% |
| BSH | 15.00 27 813 | 0.00% |
| BSN (BRAINSCAN) | 16.10 15 271 | -0.62% |
| BTC (BTCSTUDIO) | 0.189 1 | 0.00% |
| BTF (BTCS) | 4.50 2 839 | +2.27% |
| BTK (BIZTECH) | 0.1520 8 | +8.57% |
| CAI (CARLSON) | 2.49 30 | -0.40% |
| CBD (CANNABIS) | 0.1950 13 494 | +0.52% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 2 826 | 0.00% |
| CFG | 1.645 8 656 | -5.19% |
| CFS (CFSA) | 5.05 6 267 | 0.00% |
| CHP (CHERRY) | 0.622 22 012 | -0.64% |
| CLA (CONSOLE) | 5.95 1 096 | +0.85% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.2960 113 869 | -15.43% |
| COS (COSMA) | 0.438 22 423 | -2.01% |
| CRB (CARBONSTU) | 2.80 200 | +0.72% |
| CRC (CARPATHIA) | 1.58 2 | +0.64% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 3.59 5 124 | -1.64% |
| CTE (CTEGROUP) | 0.0270 3 097 | -16.15% |
| CTF (CENTURION) | 0.1900 152 713 | -3.06% |
| CWA (CONSOLEW) | 6.10 24 716 | -5.57% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.780 118 634 | 0.00% |
| DGN (DGNET) | 8.80 1 338 | 0.00% |
| DGS (DEMGAMES) | 0.498 487 | +3.75% |
| DIV (DIVOLIO) | 3.20 8 013 | +10.34% |
| DKR (DEKTRA) | 5.08 76 | -0.78% |
| DNS (DANKS) | 0.760 6 833 | -1.30% |
| DPG (DARKPOINT) | 16.00 943 | 0.00% |
| DRF (DRFINANCE) | 1.120 5 993 | -1.75% |
| DRG (DRAGEUS) | 0.922 102 | 0.00% |
| DTX (DITIX) | 0.205 837 | -12.02% |
| DUA (DUALITY) | 0.820 33 272 | -10.87% |
| EBX (EKOBOX) | 1.460 35 969 | +7.35% |
| ECC (ECCGAMES) | 0.190 409 | -5.00% |
| ECK (EUROSNACK) | 2.33 33 921 | -2.92% |
| ECL | 15.40 247 | -0.65% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.500 5 | 0.00% |
| EDL (EDITELPL) | 4.94 66 | -0.40% |
| EEE (EKIPA) | 1.245 46 436 | -4.60% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.10 610 | -5.43% |
| EGY (ENERGY) | 0.2070 29 249 | +6.70% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.565 7 | -15.04% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.24 99 | 0.00% |
| EMP (EMPLOCITY) | 0.420 80 096 | -4.11% |
| END (ENEIDA) | 5.90 18 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.28 5 | +1.79% |
| EUV (EUVIC) | 24.80 180 787 | +8.77% |
| EXA (EXAMOBILE) | 3.32 19 520 | -11.23% |
| EXC (EXCELLENC) | 0.4325 43 188 | +1.29% |
| EXM (EXIMIT) | 139.00 1 112 | 0.00% |
| F51 (FARM51) | 3.490 20 504 | +5.76% |
| FAR (FARMINN) | 30.700 231 775 | +5.86% |
| FEM (FEMTECH) | 0.288 6 077 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.20 8 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.65 37 237 | +0.76% |
| FOX (SPACEFOX) | 2.42 774 | -3.20% |
| FPO (FORPOSTA) | 3.16 221 | 0.00% |
| FRB (FORBUILD) | 4.28 479 | 0.00% |
| FRM (FREEMIND) | 6.20 1 821 | +10.71% |
| FRW (FROZENWAY) | 38.40 384 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.670 13 | 0.00% |
| FVE (FOTOVOLT) | 0.453 14 | +2.95% |
| GAL (GALVO) | 1.560 3 615 | -1.89% |
| GAR (GARIN) | 2.52 1 331 | +0.80% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.32 70 811 | +12.62% |
| GEN (GENOMED) | 25.20 7 354 | +4.13% |
| GHT (GAMEHUNT) | 5.16 1 043 | -1.53% |
| GHY (GHYDROGEN) | 2.02 59 | -3.81% |
| GKS (GKSKAT) | 0.150 2 250 | -3.85% |
| GME (GRMEDIA) | 64.00 1 600 | 0.00% |
| GMV (GAMIVO) | 16.30 1 913 | +0.31% |
| GMZ (GRUPAMZ) | 0.313 16 | -0.32% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 16.62 4 409 282 | +10.80% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 54.50 2 705 | +0.93% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 19.70 4 925 | -1.50% |
| GRM (GREMPCO) | 1.055 21 | 0.00% |
| GRZ (GREENZEB) | 7.70 6 761 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.06 276 | +0.40% |
| GX1 (GENXONE) | 6.86 10 516 | -1.15% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.485 38 863 | +9.59% |
| HMP (HEMP) | 0.2155 114 687 | -5.69% |
| HOR (HORTICO) | 7.36 42 567 | -2.39% |
| HPE (HIPOWERSA) | 0.349 9 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 91.80 2 020 | +0.88% |
| HPS (HYDRAPRES) | 0.440 13 | 0.00% |
| HRC (GRUPAHRC) | 0.970 1 | +7.78% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1840 1 559 | -3.16% |
| HUB (HUBTECH) | 0.222 13 371 | -1.33% |
| IBC (IBCPOLSKA) | 2.85 227 | -1.72% |
| ICD (ICPD) | 0.880 7 | 0.00% |
| ICG (ICECODE) | 0.210 3 446 | +5.00% |
| IDH | 1.45 10 084 | -9.38% |
| IFA (INFRA) | 1.830 110 | +1.67% |
| IGT (IGORIA) | 0.199 2 788 | -0.50% |
| IMG (IMMGAMES) | 1.430 418 912 | +24.35% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1020 16 100 | +0.99% |
| INS (INDOS) | 3.58 18 | 0.00% |
| INT (INTERNITY) | 7.95 722 | -1.85% |
| IPW (IMAGEPWR) | 1.08 4 027 | -6.09% |
| ISD (INSIDPARK) | 0.580 2 258 | -0.02% |
| IVE (INVESTEKO) | 2.20 2 | +4.76% |
| IVO (INCUVO) | 0.600 16 614 | +3.45% |
| IWS (IRONWOLF) | 1.100 18 978 | -7.56% |
| JJB (JUJUBEE) | 0.680 7 119 | -0.29% |
| JRC (JRCGROUP) | 1.34 67 | -3.60% |
| K2P (KOOL2PLAY) | 0.596 313 | 0.00% |
| KBJ | 21.00 84 | 0.00% |
| KLE (KLEPSYDRA) | 7.88 60 746 | -0.25% |
| KLK (KOLEJKOWO) | 76.99 3 901 | +2.52% |
| KLN (KLON) | 1.22 12 | -2.40% |
| KME | 0.240 283 | -7.69% |
| KOR (KORBANK) | 9.65 192 | +2.12% |
| KPC (KUPIEC) | 1.14 57 | +21.28% |
| KPI (KANCELWEC) | 1.90 2 610 | -1.55% |
| KUB (KUBOTA) | 13.75 5 538 | -1.43% |
| LBD (LOKATYBUD) | 0.945 24 | 0.00% |
| LCN (LABOCANNA) | 0.219 2 052 | 0.00% |
| LEG (LEGIMI) | 30.30 179 060 | +1.34% |
| LET (LETUS) | 0.950 4 425 | +9.20% |
| LGT (LGTRADE) | 2.66 64 | 0.00% |
| LHD (LICHTHUND) | 45.00 852 | +7.14% |
| LMG (LMGAMES) | 0.830 7 468 | +1.22% |
| LTM (LTGAMES) | 7.36 9 638 | +0.82% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.90 2 090 | 0.00% |
| LUK (LUKARDI) | 0.358 97 | 0.00% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0790 72 | +12.06% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 4.10 6 374 | +1.99% |
| MAZ (MAZOP) | 14.00 14 | -2.44% |
| MBF (MBFGROUP) | 5.00 62 779 | -0.79% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.226 431 | +2.73% |
| MDB (MEDICOBIO) | 0.510 1 852 | +2.00% |
| MDP (MEDCAMP) | 0.720 7 028 | -1.37% |
| MDT (MEDTECH) | 0.680 98 335 | -5.82% |
| MER (MERA) | 1.02 2 | -6.42% |
| MFD (MFOOD) | 1.600 5 714 | -0.62% |
| MGS (MADNETIC) | 2.04 9 744 | +10.87% |
| MIG (MILITARY) | 0.3790 213 763 | -6.42% |
| MLB (MAKOLAB) | 6.60 1 980 | -0.75% |
| MLM (MILISYS) | 0.3140 7 927 | +2.28% |
| MLP (MILKPOL) | 0.600 210 | -20.00% |
| MLT (MOONLIT) | 0.300 1 570 | 0.00% |
| MMC (MMCPL) | 9.50 371 | 0.00% |
| MMS (MADMIND) | 0.373 1 540 | -10.98% |
| MND (MINERAL) | 0.780 100 | 0.00% |
| MNS (MENNICASK) | 60.00 62 011 | -0.66% |
| MO2 (MOLIERA2) | 0.0895 23 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2700 7 863 | -3.40% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.27 43 | -0.70% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.525 9 703 | +5.00% |
| MUN (MUNAR) | 0.390 81 | 0.00% |
| MXP (MAXIPIZZA) | 0.488 0 | +11.42% |
| NOB (NOOBZ) | 16.00 7 661 | +1.27% |
| NOV (NOVINA) | 0.638 14 874 | -2.89% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.590 61 783 | -3.28% |
| NTS (NOTORIA) | 8.40 84 | 0.00% |
| NTV (NTVSA) | 0.177 14 | 0.00% |
| NWA (NWAI) | 28.70 67 166 | +0.35% |
| O2T (ONE2TRIBE) | 0.246 258 | +3.36% |
| OLY (OLYMP) | 0.257 21 | -1.53% |
| ONC (ONICO) | 15.50 1 663 | +6.90% |
| ONE (1SOLUTION) | 0.0932 2 533 | +1.30% |
| OPI (OPTIGIS) | 0.400 1 058 | 0.00% |
| ORG (ORGANIC) | 8.70 17 | 0.00% |
| ORL (ORZLOPONY) | 2.38 2 132 | +8.18% |
| OUT (OUTDOORZY) | 1.600 6 591 | +0.63% |
| OVI (OVIDWORKS) | 0.698 30 805 | -0.29% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.480 5 691 | +0.84% |
| P24 (PRESENT24) | 0.099 647 | -1.00% |
| P2B (PLANETB2B) | 0.0620 655 | +3.33% |
| P2C (P2CHILL) | 2.36 10 897 | -0.84% |
| PAC (PROACTA) | 0.828 13 | 0.00% |
| PBT (PBGAMES) | 0.152 760 | -6.17% |
| PDG (PYRAMID) | 7.90 512 | +3.95% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 6.12 10 263 | +6.62% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.38 4 995 | +0.75% |
| PLM (POLMAN) | 0.400 1 735 | 0.00% |
| PLT (PLOTTWIST) | 1.44 142 | -2.04% |
| PNT (POINTPACK) | 13.35 1 103 | -3.26% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.950 20 | +1.06% |
| PRE (PRESIDENT) | 106.80 67 174 | +1.89% |
| PRH (POLHOLROZ) | 2.70 107 | +1.50% |
| PRN (PARTNER) | 0.300 11 166 | +2.04% |
| PRO (PROMISE) | 8.05 27 319 | +3.21% |
| PRS (PRYMUS) | 5.90 199 | +3.51% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.740 1 025 | -4.52% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.892 4 595 | +13.49% |
| RAY (PURPLERAY) | 5.28 264 | +1.54% |
| RBS (ROBINSON) | 3.06 3 | 0.00% |
| RCA (ROCCA) | 3.32 1 034 | -5.68% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 279 | +21.43% |
| RDG (READGENE) | 5.62 3 119 | +3.69% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0740 8 449 | +3.06% |
| RSG (RSGAMES) | 7.90 40 | 0.00% |
| RSP (REMORSOL) | 7.26 66 | +1.11% |
| RST (ROAD) | 5.64 3 227 | +4.44% |
| S4E | 37.80 3 137 | -0.53% |
| SBE (SOFTBLUE) | 0.241 15 666 | +4.78% |
| SCS (STEMCELLS) | 0.388 39 | 0.00% |
| SDS (SDSOPTIC) | 6.00 13 261 | +0.33% |
| SED (SEDIVIO) | 9.94 2 645 | -0.40% |
| SEV (SEVENET) | 13.00 149 187 | 0.00% |
| SFD | 2.65 10 566 | -1.49% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0476 677 | -0.83% |
| SKN (SAKANA) | 0.344 3 000 | 0.00% |
| SKY (STOHID) | 1.510 9 | +0.67% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.85 55 | 0.00% |
| SNG (SYNERGA) | 0.494 456 | +4.66% |
| SNN (SUNNET) | 2.25 13 049 | +0.45% |
| SOK (SONKA) | 9.96 7 847 | +3.97% |
| STA (STARWARD) | 8.00 21 569 | -0.99% |
| STD (STANDREW) | 12.90 131 | -4.44% |
| SUN (SUNTECH) | 1.670 8 026 | +0.60% |
| SWM (SWMANSION) | 29.40 2 999 | +2.80% |
| SYG (SYGNIS) | 1.740 507 312 | +2.35% |
| SZR (SZAR) | 0.0795 15 313 | +7.43% |
| TCR (TECHROBOT) | 15.70 73 560 | +8.65% |
| TEC (TECNTICA) | 0.466 2 686 | +1.30% |
| TGG (TRIGGO) | 1.060 117 | 0.00% |
| TGS (TRUEGS) | 0.269 18 | 0.00% |
| THD (THEDUST) | 0.740 588 | -1.33% |
| TLG (TELGAM) | 0.498 65 | 0.00% |
| TLO (TELESTO) | 16.45 7 714 | 0.00% |
| TLS (TELESTR) | 23.60 7 211 | +0.85% |
| TME (TERMOEXP) | 13.60 39 | 0.00% |
| TMP (TELEMEDPL) | 0.625 372 | +0.81% |
| TNT (TNTPROENR) | 0.698 2 056 | -5.68% |
| TOS (TAMEX) | 3.04 2 310 | -8.43% |
| TRX (TREX) | 3.86 72 579 | +14.88% |
| TXN (TAXNET) | 1.53 98 | -1.29% |
| UFC (UNIFIED) | 0.220 503 | 0.00% |
| UFG (UFGAMES) | 0.895 52 | 0.00% |
| UNV (UNIVERSE) | 3.30 83 | +10.00% |
| VAI (VOLARIA) | 1.580 10 727 | +14.49% |
| VAR (VARSAV) | 0.433 35 028 | +3.59% |
| VDS (VIDIS) | 4.96 25 | 0.00% |
| VEE | 11.20 28 683 | -2.61% |
| VER (MPLVERBUM) | 6.60 1 287 | +0.76% |
| VFA (VRFABRIC) | 3.85 1 929 | +1.32% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.40 120 | -0.83% |
| VMX (VMAXSA) | 11.87 2 127 | -7.84% |
| VRB (VERBICOM) | 1.67 17 | -0.60% |
| VRF (VRFACTORY) | 0.1790 12 988 | +4.07% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.195 20 | 0.00% |
| WLI (WILDINT) | 0.805 17 | 0.00% |
| WOD (WODKAN) | 7.45 7 | +7.19% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.560 454 | -1.75% |
| XBS (XBSPROLOG) | 65.00 650 | 0.00% |
| XDD (MENTZEN) | 29.95 4 259 | +0.34% |
| YBS (YELLOWBOS) | 0.290 58 | +3.57% |
| YOS (YOSHI) | 0.860 11 131 | -2.05% |
| ZEN (ZENERIS) | 3.60 5 520 | -11.76% |
| ZRX (ZORTRAX) | 0.0646 9 961 | -0.62% |