Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.09 4 0.00%
7FT (7FIT) 15.50 10 693 -3.12%
7LV (7LEVELS) 6.85 275 +4.58%
AAS (AALLIANCE) 4.00 1 548 -6.98%
ABK (ABAK) 5.40 11 0.00%
ADX (ADATEX) 1.35 1 370 0.00%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.310 620 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.00 22 0.00%
AGP (AGROMEP) 3.18 3 +4.61%
AIN (ABSINVEST) 1.29 1 0.00%
AIT (AITON) 0.221 75 0.00%
AME (AMESA) 2.04 13 016 -2.86%
AOL (ANALIZY) 25.00 745 +7.76%
APA (APANET) 0.950 93 +1.06%
APC (APOLLO) 1.70 17 0.00%
APS 6.75 615 +0.75%
AQA (AQUAPOZ) 5.55 261 -5.13%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.60 58 0.00%
ARG (ARTGAMES) 0.735 4 851 -0.68%
ARI 0.418 11 0.00%
ASA (APIS) 0.0160 2 967 0.00%
ASR (ASTRO) 0.0725 1 618 +2.11%
ATA (ATCCARGO) 12.10 30 658 -6.92%
ATJ (ATOMJELLY) 0.730 3 299 -1.35%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.240 2 157 -1.59%
AVE (ADVERTIGO) 0.179 8 363 -5.29%
AZC (AZTEC) 1.49 636 +0.68%
BAC (BACT) 3.20 15 363 +6.31%
BEE (BEEIN) 7.30 44 0.00%
BEP (BIOMASS) 0.1215 12 415 +1.67%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 18.50 167 -5.13%
BHX (BINARY) 3.36 3 181 +0.60%
BIG (BASEIG) 32.00 7 654 -1.84%
BKD (BKDGAMES) 3.12 5 724 +4.00%
BLF (BELEAF) 3.10 1 263 +19.23%
BLT (BALTICON) 20.60 3 650 0.00%
BPC 0.0900 18 -4.26%
BPN (BLACKPOIN) 0.350 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.099 3 653 -1.00%
BRP (BLACKROSE) 0.439 538 0.00%
BSA (BRAS) 0.246 3 732 +1.23%
BSH 16.00 62 074 -0.62%
BSN (BRAINSCAN) 15.40 15 0.00%
BTC (BTCSTUDIO) 0.174 331 0.00%
BTF (BTCS) 4.40 2 355 -1.35%
BTK (BIZTECH) 0.1560 3 817 0.00%
CAI (CARLSON) 2.30 5 0.00%
CBD (CANNABIS) 0.1810 9 052 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.560 1 936 0.00%
CFG 1.745 2 089 +4.49%
CFS (CFSA) 5.10 10 +3.24%
CHP (CHERRY) 0.252 1 940 -6.67%
CLA (CONSOLE) 5.80 232 +3.57%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.00 1 849 -2.91%
COR (COREY) 0.2160 43 733 +2.86%
COS (COSMA) 0.400 1 343 +5.26%
CRB (CARBONSTU) 2.14 5 697 +7.00%
CRC (CARPATHIA) 1.60 152 +2.56%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 6.85 27 475 -8.67%
CTE (CTEGROUP) 0.0188 4 840 -13.76%
CTF (CENTURION) 0.1850 37 813 -0.54%
CWA (CONSOLEW) 4.22 4 042 -3.65%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.542 89 756 -11.15%
DGN (DGNET) 9.35 9 +1.08%
DGS (DEMGAMES) 0.418 670 +0.48%
DIV (DIVOLIO) 2.90 7 166 -9.38%
DKR (DEKTRA) 5.98 2 193 +1.36%
DNS (DANKS) 0.765 20 0.00%
DPG (DARKPOINT) 15.10 2 165 -3.21%
DRF (DRFINANCE) 1.250 621 0.00%
DRG (DRAGEUS) 0.960 506 -9.86%
DRZ (DORZECZY) 26.000 56 152 -5.45%
DTX (DITIX) 0.197 944 -1.50%
DUA (DUALITY) 0.750 750 -3.85%
EBX (EKOBOX) 1.440 20 660 -4.64%
ECC (ECCGAMES) 0.1720 6 841 -4.18%
ECK (EUROSNACK) 2.48 29 643 +3.33%
ECL 14.60 38 975 -4.58%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.180 1 010 0.00%
EDL (EDITELPL) 4.90 1 808 0.00%
EEE (EKIPA) 1.180 1 708 -0.42%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 7.00 10 600 +4.48%
EGY (ENERGY) 0.238 1 117 +3.48%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.414 44 +0.49%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.11 1 482 -1.40%
EMP (EMPLOCITY) 0.430 2 0.00%
END (ENEIDA) 6.90 14 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.28 1 117 0.00%
EUV (EUVIC) 21.00 12 190 0.00%
EXA (EXAMOBILE) 3.90 975 -0.51%
EXC (EXCELLENC) 0.3880 75 291 +2.65%
EXM (EXIMIT) 126.00 1 008 -0.79%
F51 (FARM51) 2.500 3 750 -2.72%
FAR (FARMINN) 34.50 1 386 +0.29%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.30 9 +7.50%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.53 7 909 -1.56%
FOX (SPACEFOX) 2.60 1 404 0.00%
FPO (FORPOSTA) 2.20 2 200 0.00%
FRB (FORBUILD) 4.20 17 0.00%
FRM (FREEMIND) 5.90 2 441 -1.67%
FRW (FROZENWAY) 38.00 1 140 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.680 1 333 -8.11%
FVE (FOTOVOLT) 0.300 2 044 -17.36%
GAL (GALVO) 2.32 23 742 +5.45%
GAR (GARIN) 2.64 3 +0.76%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.840 3 918 -3.16%
GEN (GENOMED) 26.00 1 796 +1.56%
GHT (GAMEHUNT) 5.00 500 -0.99%
GHY (GHYDROGEN) 1.800 36 0.00%
GKS (GKSKAT) 0.159 3 069 +0.63%
GME (GRMEDIA) 69.50 3 228 +0.72%
GMV (GAMIVO) 16.30 5 129 -0.61%
GMZ (GRUPAMZ) 0.250 0 0.00%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 70.20 4 741 -5.65%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 21.00 3 591 0.00%
GRM (GREMPCO) 1.050 53 0.00%
GRZ (GREENZEB) 7.60 2 541 +2.01%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.26 3 880 +1.15%
GX1 (GENXONE) 6.00 492 +0.33%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.600 20 052 +6.31%
HMP (HEMP) 0.1810 53 941 -2.95%
HOR (HORTICO) 8.40 6 598 -1.18%
HPE (HIPOWERSA) 0.398 201 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 83.00 166 -4.60%
HPS (HYDRAPRES) 0.450 14 0.00%
HRC (GRUPAHRC) 1.69 76 +16.55%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1790 269 0.00%
HUB (HUBTECH) 0.244 30 421 -1.61%
IBC (IBCPOLSKA) 2.82 2 703 +13.71%
ICD (ICPD) 0.920 44 -0.54%
ICG (ICECODE) 0.1840 3 337 -3.16%
IDH 1.44 14 0.00%
IFA (INFRA) 1.960 7 588 -1.51%
IGT (IGORIA) 0.200 20 0.00%
IMG (IMMGAMES) 0.820 45 185 -1.20%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1135 28 270 +4.13%
INS (INDOS) 3.78 412 +3.85%
INT (INTERNITY) 7.70 4 183 +1.32%
IPW (IMAGEPWR) 1.22 17 611 +12.96%
ISD (INSIDPARK) 0.540 266 -2.70%
IVE (INVESTEKO) 2.10 2 0.00%
IVO (INCUVO) 0.660 7 924 -7.30%
IWS (IRONWOLF) 1.250 1 409 0.00%
JJB (JUJUBEE) 0.590 374 -2.48%
JRC (JRCGROUP) 1.21 839 -6.20%
K2P (KOOL2PLAY) 0.450 45 0.00%
KBJ 20.40 41 0.00%
KLE (KLEPSYDRA) 7.68 16 747 0.00%
KLK (KOLEJKOWO) 76.50 83 657 -0.65%
KLN (KLON) 1.40 21 0.00%
KMB (KOMBINAT) 1.1758 235 696 +4.98%
KME 0.274 28 -1.44%
KOR (KORBANK) 9.75 3 698 +5.41%
KPC (KUPIEC) 1.11 888 -1.77%
KPI (KANCELWEC) 2.04 8 +2.00%
KUB (KUBOTA) 13.75 1 849 +1.85%
LBD (LOKATYBUD) 0.830 42 -5.68%
LCN (LABOCANNA) 0.215 1 391 0.00%
LEG (LEGIMI) 31.00 1 786 -3.12%
LET (LETUS) 2.18 121 286 -9.92%
LGT (LGTRADE) 2.80 1 002 -3.45%
LHD (LICHTHUND) 58.00 118 -6.45%
LMG (LMGAMES) 0.760 1 466 -1.30%
LTM (LTGAMES) 6.50 4 350 -3.70%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.60 160 0.00%
LUK (LUKARDI) 0.426 3 +19.66%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0705 35 0.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.46 9 981 +0.58%
MAZ (MAZOP) 14.40 2 744 -6.49%
MBF (MBFGROUP) 5.180 183 767 +8.14%
MCD (MYCODERN) 0.820 7 -1.20%
MDA (MEDAPP) 0.215 3 282 -1.38%
MDB (MEDICOBIO) 0.468 4 878 -1.27%
MDP (MEDCAMP) 0.850 4 946 +0.59%
MDT (MEDTECH) 0.970 225 999 -0.51%
MER (MERA) 1.09 11 0.00%
MFD (MFOOD) 1.510 8 098 -3.21%
MGS (MADNETIC) 2.36 118 0.00%
MIG (MILITARY) 0.2820 12 806 +0.71%
MLB (MAKOLAB) 6.85 34 568 0.00%
MLM (MILISYS) 0.3020 8 742 +1.00%
MLP (MILKPOL) 0.680 1 308 +23.64%
MLT (MOONLIT) 0.350 1 207 0.00%
MMC (MMCPL) 8.00 56 +1.27%
MMS (MADMIND) 0.388 29 -1.02%
MND (MINERAL) 0.845 14 0.00%
MNS (MENNICASK) 58.60 14 359 +7.72%
MO2 (MOLIERA2) 0.0875 1 086 +2.94%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2640 919 +0.38%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.39 35 +1.15%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.660 36 441 -5.71%
MUN (MUNAR) 0.374 1 485 -0.27%
MXP (MAXIPIZZA) 0.480 445 +19.70%
NOB (NOOBZ) 15.30 170 0.00%
NOV (NOVINA) 0.652 3 976 -2.69%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.614 6 532 -4.66%
NTS (NOTORIA) 8.45 34 0.00%
NTV (NTVSA) 0.174 53 0.00%
NWA (NWAI) 29.60 84 126 -1.33%
O2T (ONE2TRIBE) 0.238 2 -0.83%
OLY (OLYMP) 0.326 83 +3.49%
ONC (ONICO) 14.50 174 -2.03%
ONE (1SOLUTION) 0.0900 9 072 -3.23%
OPI (OPTIGIS) 0.400 4 +4.71%
ORG (ORGANIC) 8.35 7 165 -4.02%
ORL (ORZLOPONY) 2.24 458 -4.27%
OUT (OUTDOORZY) 1.740 7 737 -0.57%
OVI (OVIDWORKS) 0.565 1 446 -5.04%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.444 4 977 +0.91%
P24 (PRESENT24) 0.103 10 0.00%
P2B (PLANETB2B) 0.0650 9 991 +11.11%
P2C (P2CHILL) 2.54 87 +3.25%
PAC (PROACTA) 2.08 348 714 -7.14%
PBT (PBGAMES) 0.179 36 +1.13%
PDG (PYRAMID) 8.50 69 -3.41%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.70 17 687 +1.79%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.52 1 940 -1.78%
PLM (POLMAN) 0.420 3 338 +2.44%
PLT (PLOTTWIST) 1.55 16 0.00%
PNT (POINTPACK) 12.80 5 776 -1.54%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.950 14 +0.53%
PRE (PRESIDENT) 106.00 18 975 +0.95%
PRH (POLHOLROZ) 1.900 11 591 -2.06%
PRN (PARTNER) 0.310 4 059 +3.33%
PRO (PROMISE) 8.15 22 290 -6.32%
PRS (PRYMUS) 5.90 1 133 -2.48%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.850 4 177 +14.09%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.795 1 058 +6.71%
RAY (PURPLERAY) 5.70 11 -1.72%
RBS (ROBINSON) 3.34 1 336 +1.21%
RCA (ROCCA) 3.31 3 +0.61%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 5 0.00%
RDG (READGENE) 5.18 10 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0715 685 0.00%
RSG (RSGAMES) 7.90 119 0.00%
RSP (REMORSOL) 6.35 12 -2.31%
RST (ROAD) 7.36 1 446 -0.27%
S4E 37.80 1 966 +5.00%
SBE (SOFTBLUE) 0.292 168 112 +9.36%
SCS (STEMCELLS) 0.430 183 +7.50%
SDS (SDSOPTIC) 5.50 35 013 0.00%
SED (SEDIVIO) 9.55 3 889 -3.05%
SEV (SEVENET) 12.00 76 571 -2.04%
SFD 2.80 46 136 0.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0494 4 431 -1.59%
SKN (SAKANA) 0.308 2 -0.65%
SKY (STOHID) 1.350 203 -3.57%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.60 45 +0.90%
SNG (SYNERGA) 0.400 41 +7.82%
SNN (SUNNET) 2.16 35 299 +2.86%
SOK (SONKA) 9.96 3 213 0.00%
STA (STARWARD) 8.00 5 601 -4.76%
STD (STANDREW) 13.30 106 +3.91%
SUN (SUNTECH) 1.630 6 167 -4.12%
SWM (SWMANSION) 27.70 11 646 +2.21%
SYG (SYGNIS) 1.495 91 782 -1.64%
SZR (SZAR) 0.0595 1 347 -0.83%
TCR (TECHROBOT) 18.00 10 110 -2.17%
TEC (TECNTICA) 0.546 11 861 +3.02%
TGG (TRIGGO) 0.900 2 962 -7.22%
TGS (TRUEGS) 0.263 525 0.00%
THD (THEDUST) 0.800 1 539 0.00%
TLG (TELGAM) 0.468 248 -0.43%
TLO (TELESTO) 17.20 69 0.00%
TLS (TELESTR) 24.60 492 +3.36%
TME (TERMOEXP) 13.60 603 -0.73%
TMP (TELEMEDPL) 0.640 81 0.00%
TNT (TNTPROENR) 0.390 11 102 +13.37%
TOS (TAMEX) 3.34 1 338 -4.57%
TRX (TREX) 3.00 11 517 0.00%
TXN (TAXNET) 1.43 72 +2.14%
UFC (UNIFIED) 0.284 1 087 +29.09%
UFG (UFGAMES) 0.920 11 +0.55%
UNV (UNIVERSE) 3.60 63 +2.86%
VAI (VOLARIA) 1.440 14 +4.35%
VAR (VARSAV) 0.410 2 152 0.00%
VDS (VIDIS) 5.50 55 0.00%
VEE 12.30 38 183 +1.23%
VER (MPLVERBUM) 6.70 13 +8.06%
VFA (VRFABRIC) 4.14 8 376 +2.99%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.05 2 313 +2.50%
VMX (VMAXSA) 13.00 195 -0.76%
VRB (VERBICOM) 1.78 214 +9.88%
VRF (VRFACTORY) 0.1780 7 144 -0.84%
WGP (WGPARTNER) 0.1790 30 052 +8.48%
WHH (WERTHHOLZ) 0.192 47 +7.26%
WLI (WILDINT) 0.790 1 785 +9.72%
WOD (WODKAN) 7.45 75 0.00%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.568 13 -1.73%
XBS (XBSPROLOG) 73.00 1 057 -3.95%
XDD (MENTZEN) 29.60 8 903 -0.67%
YBS (YELLOWBOS) 0.226 68 +1.80%
YOS (YOSHI) 1.050 211 410 +31.25%
ZEN (ZENERIS) 3.38 1 007 +3.05%
ZRX (ZORTRAX) 0.0610 8 174 -6.87%