| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.38 477 | +7.81% |
| 4MS (4MASS) | 6.79 98 542 | +0.44% |
| 7FT (7FIT) | 10.00 2 000 | 0.00% |
| 7LV (7LEVELS) | 9.00 18 | 0.00% |
| AAS (AALLIANCE) | 16.40 16 | 0.00% |
| ABK (ABAK) | 4.60 14 | 0.00% |
| ADX (ADATEX) | 0.392 17 248 | -3.45% |
| AER (AERFINANC) | 0.100 1 523 | 0.00% |
| AFC (AKCEPTFIN) | 0.380 8 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 13.40 107 | -4.29% |
| AGP (AGROMEP) | 4.40 1 104 | 0.00% |
| AIT (AITON) | 0.300 120 | 0.00% |
| AMV (ASMODEV) | 1.16 1 276 | 0.00% |
| AOL (ANALIZY) | 15.50 698 | +0.65% |
| APA (APANET) | 2.20 180 | 0.00% |
| APS | 5.75 58 | -1.71% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| AQT (AQUATECH) | 1.72 2 697 | -0.58% |
| AQU (AQUABB) | 14.00 1 681 | +1.45% |
| ARE (ARENAPL) | 1.485 3 879 | +0.68% |
| ARG (ARTGAMES) | 0.688 34 | +0.88% |
| ARI | 0.270 11 | 0.00% |
| ASA (APIS) | 0.0308 247 | 0.00% |
| ASR (ASTRO) | 0.132 158 | -4.35% |
| ATA (ATCCARGO) | 12.85 7 704 | -1.91% |
| ATJ (ATOMJELLY) | 1.71 117 | +0.59% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.23 2 504 | 0.00% |
| AVE (ADVERTIGO) | 0.400 4 093 | +14.29% |
| AZC (AZTEC) | 2.96 4 437 | 0.00% |
| BAC (BACT) | 2.0190 229 405 | +5.17% |
| BEE (BEEIN) | 13.70 274 | +1.11% |
| BEP (BIOMASS) | 0.2060 36 213 | +1.23% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BGD (BIOGENED) | 24.60 22 155 | -6.82% |
| BHX (BINARY) | 1.24 241 | -0.80% |
| BKD (BKDGAMES) | 4.96 5 118 | +1.64% |
| BLF (BELEAF) | 4.92 51 | 0.00% |
| BLT (BALTICON) | 12.10 301 | 0.00% |
| BPC | 0.200 3 490 | -13.79% |
| BPN (BLACKPOIN) | 0.880 18 | -1.68% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0840 4 835 | 0.00% |
| BRP (BLACKROSE) | 1.86 2 686 | +0.54% |
| BSA (BRAS) | 0.224 5 583 | +2.75% |
| BSH | 3.60 9 096 | 0.00% |
| BTC (BTCSTUDIO) | 0.388 8 | -0.51% |
| BTK (BIZTECH) | 0.204 4 422 | +4.62% |
| CAI (CARLSON) | 5.90 7 177 | -0.84% |
| CBD (CANNABIS) | 0.575 24 894 | +0.17% |
| CCR (CONSTANCE) | 12.60 139 | -3.08% |
| CCS | 1.35 7 | +0.75% |
| CDA | 24.20 2 257 | +0.41% |
| CFG | 7.24 4 553 | +2.84% |
| CFS (CFSA) | 4.88 1 157 | 0.00% |
| CHP (CHERRY) | 13.70 57 | -0.36% |
| CLA (CONSOLE) | 11.00 10 725 | +1.85% |
| CMC (COMECO) | 0.1000 815 | 0.00% |
| CMI | 15.00 17 301 | 0.00% |
| COS (COSMA) | 0.360 434 | -2.17% |
| CRB (CARBONSTU) | 13.00 4 635 | +0.39% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRS (COPERNIC) | 1.03 206 | +21.18% |
| CWA (CONSOLEW) | 3.00 612 | -0.33% |
| DDI (DDISTANCE) | 0.914 13 622 | -5.38% |
| DEG (DETGAMES) | 2.20 33 | 0.00% |
| DEV (DEVORAN) | 0.0730 8 345 | -0.54% |
| DGN (DGNET) | 3.19 33 | -5.06% |
| DGS (DEMGAMES) | 1.320 2 203 | +1.54% |
| DKR (DEKTRA) | 9.76 195 | +0.62% |
| DNS (DANKS) | 0.610 18 876 | +8.93% |
| DRF (DRFINANCE) | 0.750 1 520 | -13.79% |
| DRG (DRAGEUS) | 1.875 15 974 | +0.27% |
| DTX (DITIX) | 0.1730 7 216 | +3.59% |
| DUA (DUALITY) | 1.570 6 098 | +1.29% |
| EBX (EKOBOX) | 0.585 4 197 | -1.68% |
| ECC (ECCGAMES) | 0.450 19 574 | 0.00% |
| ECK (EUROSNACK) | 2.40 26 541 | -1.64% |
| ECL (EASYCALL) | 3.88 4 045 | +5.43% |
| ECN (ECNOLOGY) | 3.78 4 865 | -1.05% |
| ECT (ECO5TECH) | 1.430 6 061 | -2.72% |
| EDL (EDITELPL) | 4.40 4 | -2.22% |
| EEE (EKIPA) | 3.20 8 814 | -3.03% |
| EFE (EFENERGII) | 0.168 5 852 | 0.00% |
| EGH (EKOPOL) | 5.65 54 306 | +14.37% |
| EKE (EKOOZE) | 0.0840 499 | +1.82% |
| EKS (EKIOSK) | 1.09 11 | 0.00% |
| ELM (EMONT) | 0.320 1 096 | -8.57% |
| ELQ | 3.50 35 | 0.00% |
| EMP (EMPLOCITY) | 10.50 201 | 0.00% |
| END (ENEIDA) | 39.00 8 826 | 0.00% |
| EON (EONET) | 16.00 160 | +3.90% |
| EPR (EKOPARK) | 3.50 3 449 | 0.00% |
| ERA (ERATONRG) | 0.152 33 000 | +5.56% |
| ESG (ESHOPPING) | 0.1110 68 673 | -0.89% |
| ESK (ESKIMOS) | 0.274 534 | -8.67% |
| ETX (EUROTAX) | 4.82 3 557 | -3.21% |
| EXA (EXAMOBILE) | 4.30 11 850 | 0.00% |
| EXC (EXCELLENC) | 0.222 22 201 | 0.00% |
| EXM (EXIMIT) | 95.00 190 | -9.52% |
| F51 (FARM51) | 13.38 79 880 | +0.60% |
| FEM (FEMTECH) | 0.790 8 | +8.22% |
| FHD (FHDOM) | 9.20 184 | -4.66% |
| FIG (FIGENE) | 0.572 35 760 | +0.35% |
| FKD (FABRYKAKD) | 0.0425 3 309 | -17.48% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.95 22 707 | -0.67% |
| FOX (SPACEFOX) | 2.36 1 027 | 0.00% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| FRB (FORBUILD) | 4.40 3 461 | 0.00% |
| FRM (FREEMIND) | 8.00 161 | -3.03% |
| FRW (FROZENWAY) | 52.00 13 683 | -1.14% |
| FTH (FINTECH) | 1.14 443 | 0.00% |
| FTL (FOOTHILLS) | 0.444 703 | -17.78% |
| FVE (FOTOVOLT) | 0.360 16 | -2.70% |
| GAL (GALVO) | 1.81 91 | 0.00% |
| GAR (GARIN) | 1.36 14 | 0.00% |
| GDC (GAMEDUST) | 0.1230 12 | +0.41% |
| GEN (GENOMED) | 29.60 30 | 0.00% |
| GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
| GKS (GKSKAT) | 0.190 1 878 | 0.00% |
| GMB (GAMESBOX) | 7.65 15 | 0.00% |
| GME (GRMEDIA) | 82.00 8 082 | -0.61% |
| GMV (GAMIVO) | 22.70 23 351 | +5.09% |
| GMZ (GRUPAMZ) | 0.499 3 697 | -2.16% |
| GNG (GENRG) | 0.318 65 | 0.00% |
| GOL (GOLAB) | 0.190 0 | -5.00% |
| GOV (GOVENA) | 0.282 294 | +3.68% |
| GPH (GRAPHENE) | 0.676 1 957 | +2.42% |
| GRC (GRUPAREC) | 85.50 268 | -4.47% |
| GRE (GREENENER) | 0.252 116 | -18.71% |
| GRM (GREMPCO) | 0.625 63 | +1.63% |
| GTF (GOTFI) | 16.90 17 | +19.86% |
| GTP (GEOTERM) | 8.50 85 | 0.00% |
| GTS (GEOTRANS) | 6.56 18 481 | +2.82% |
| GTY (GTRINITY) | 5.00 715 | 0.00% |
| GX1 (GENXONE) | 6.88 19 610 | +0.88% |
| HMP (HEMP) | 0.522 153 790 | +0.77% |
| HOR (HORTICO) | 5.20 5 200 | +1.96% |
| HPG (HONEYPAY) | 2.80 610 | +5.26% |
| HPM (HIPROMINE) | 240.00 45 312 | -1.64% |
| HPS (HYDRAPRES) | 0.398 933 | +7.57% |
| HRC (GRUPAHRC) | 0.860 9 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.132 2 743 | -12.00% |
| HUB (HUBTECH) | 0.2535 15 786 | +1.40% |
| IBC (IBCPOLSKA) | 1.97 140 472 | +15.20% |
| ICD (ICPD) | 1.91 220 | -1.55% |
| ICG (ICECODE) | 0.290 53 | -5.23% |
| IDH | 2.38 71 | 0.00% |
| IFA (INFRA) | 3.09 44 845 | -7.49% |
| IGN (INNOGENE) | 1.720 10 654 | -4.44% |
| IGT (IGORIA) | 0.424 12 344 | -5.36% |
| IMG (IMMGAMES) | 2.36 1 546 | +12.38% |
| IMR (INTM) | 0.0800 40 | -1.84% |
| INM (INVENTION) | 0.2155 29 602 | -2.05% |
| INS (INDOS) | 3.60 6 808 | -0.55% |
| INT (INTERNITY) | 6.30 112 | +4.13% |
| IPW (IMAGEPWR) | 6.00 2 275 | -1.64% |
| IUS (IU) | 9.00 294 | -10.89% |
| IVE (INVESTEKO) | 2.16 670 | +2.86% |
| IVO (INCUVO) | 0.886 32 750 | +1.14% |
| IWS (IRONWOLF) | 4.20 2 648 | +13.51% |
| JJB (JUJUBEE) | 0.902 8 849 | -5.85% |
| JRC (JRCGROUP) | 0.0962 287 | -0.41% |
| K2P (KOOL2PLAY) | 0.940 10 786 | +28.77% |
| KBJ | 22.00 73 538 | +5.77% |
| KBT (KLABATER) | 0.644 7 164 | +4.21% |
| KLE (KLEPSYDRA) | 11.25 1 409 | +0.90% |
| KLN (KLON) | 1.66 25 | 0.00% |
| KME | 0.800 1 758 | -0.62% |
| KOR (KORBANK) | 7.80 7 101 | -2.50% |
| KPC (KUPIEC) | 0.990 631 | +7.61% |
| KPI (KANCELWEC) | 2.16 2 443 | 0.00% |
| KUB (KUBOTA) | 10.10 39 501 | +2.02% |
| LBD (LOKATYBUD) | 0.520 208 | +4.00% |
| LCN (LABOCANNA) | 0.459 12 475 | +0.22% |
| LEG (LEGIMI) | 31.00 16 350 | -3.12% |
| LET (LETUS) | 1.70 383 | 0.00% |
| LGT (LGTRADE) | 2.86 6 352 | -1.38% |
| LMG (LMGAMES) | 4.00 2 440 | +3.63% |
| LPS (LAURENPES) | 0.0742 73 | -0.54% |
| LTM (LTGAMES) | 3.23 9 758 | -3.29% |
| LUD (LUDUS) | 0.294 59 | +0.68% |
| LUG | 8.00 7 684 | +1.27% |
| LUK (LUKARDI) | 0.650 156 | +4.84% |
| LUO (LUON) | 10.15 409 | -1.46% |
| LXB (LEXBONO) | 0.245 161 | -1.61% |
| M4B | 11.00 9 482 | -15.38% |
| MAD (MADKOM) | 1.79 433 | +0.56% |
| MBF (MBFGROUP) | 3.10 123 156 | -7.19% |
| MCD (MYCODERN) | 0.980 1 041 | -7.55% |
| MDA (MEDAPP) | 0.332 9 977 | -0.30% |
| MDB (MEDICOBIO) | 0.930 5 673 | -0.85% |
| MDP (MEDCAMP) | 0.620 932 | +5.08% |
| MER (MERA) | 1.55 16 | 0.00% |
| MFD (MFOOD) | 2.20 5 914 | 0.00% |
| MLB (MAKOLAB) | 4.52 11 130 | -1.74% |
| MLM (MILISYS) | 1.580 11 530 | +7.48% |
| MLP (MILKPOL) | 0.550 110 | +14.58% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| MMC (MMCPL) | 12.30 2 400 | -4.65% |
| MMD (MILESTONE) | 1.58 8 | 0.00% |
| MMS (MADMIND) | 2.81 2 362 | -5.70% |
| MND (MINERAL) | 0.675 68 | 0.00% |
| MNS (MENNICASK) | 59.80 14 844 | -4.17% |
| MO2 (MOLIERA2) | 0.0910 1 265 | 0.00% |
| MPS (MEGAPIXEL) | 6.80 68 | 0.00% |
| MPY (MPAY) | 0.692 138 888 | -2.54% |
| MRD (MEDARD) | 0.650 1 037 | +1.56% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.480 14 544 | -2.04% |
| MRK (MARKA) | 0.400 12 | 0.00% |
| MSM | 2.80 6 | +0.72% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.600 2 800 | -9.09% |
| MVR (MOVGAMVR) | 0.348 1 | 0.00% |
| MXP (MAXIPIZZA) | 0.600 4 475 | 0.00% |
| NCL (NOCTILUCA) | 104.40 140 885 | -2.06% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NGD (NOGRVDEV) | 1.9600 8 942 | -6.67% |
| NGG (NGGAMES) | 0.0640 15 751 | +0.63% |
| NOB (NOOBZ) | 9.50 1 196 | 0.00% |
| NOV (NOVINA) | 0.729 4 338 | -0.14% |
| NRS (NEURONE) | 1.20 3 726 | -7.69% |
| NST (NESTMEDIC) | 0.860 414 | -4.02% |
| NTS (NOTORIA) | 5.50 385 | 0.00% |
| NTV (NTVSA) | 0.138 14 | -2.82% |
| NWA (NWAI) | 29.00 11 107 | -1.36% |
| NXB (NEXTBIKE) | 7.05 56 | -3.42% |
| O2T (ONE2TRIBE) | 0.286 13 433 | +2.14% |
| OLY (OLYMP) | 0.4485 2 696 | +0.11% |
| OML (ONEMORE) | 1.394 12 285 | +1.90% |
| ONC (ONICO) | 9.00 315 | 0.00% |
| ONE (1SOLUTION) | 0.1410 57 008 | -1.40% |
| OPI (OPTIGIS) | 0.514 1 | +3.01% |
| ORG (ORGANIC) | 8.90 3 978 | -1.11% |
| ORL (ORZLOPONY) | 3.28 1 968 | -1.80% |
| OUT (OUTDOORZY) | 0.840 42 | 0.00% |
| OVI (OVIDWORKS) | 0.398 1 426 | -1.97% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.854 2 344 | +2.89% |
| P24 (PRESENT24) | 0.127 17 | 0.00% |
| P2B (PLANETB2B) | 0.0480 5 | +2.13% |
| P2C (P2CHILL) | 4.46 6 076 | -4.09% |
| PAC (PROACTA) | 1.000 13 947 | +14.94% |
| PBB (PREFABET) | 1.80 1 800 | 0.00% |
| PBT (PBGAMES) | 0.367 3 670 | -0.81% |
| PDG (PYRAMID) | 19.70 39 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PFM (PFMEDICAL) | 7.00 700 | +7.69% |
| PIT (POLARISIT) | 0.620 10 446 | -0.64% |
| PIX (PIXELCROW) | 0.1130 5 | 0.00% |
| PLG (PLGROUP) | 0.150 5 856 | -15.25% |
| PLI (PLATIGE) | 20.00 1 533 | 0.00% |
| PLM (POLMAN) | 0.550 2 881 | -5.98% |
| PLT (PLOTTWIST) | 1.150 1 | +2.68% |
| PMG (PGMSA) | 4.00 290 837 | -1.72% |
| PNT (POINTPACK) | 28.00 105 439 | +0.36% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRN (PARTNER) | 0.126 1 098 | +2.44% |
| PRO (PROMISE) | 5.00 2 500 | 0.00% |
| PRS (PRYMUS) | 6.00 16 254 | 0.00% |
| PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.735 294 | +5.00% |
| PTW (PTWP) | 60.00 120 | 0.00% |
| QNA (QNATECHNO) | 35.60 12 180 | -0.56% |
| QON (QUARTICON) | 1.70 298 | -5.03% |
| QRT (QUART) | 1.75 18 | 0.00% |
| QUB (QUBICGMS) | 1.900 157 | +2.70% |
| RBS (ROBINSON) | 3.56 1 215 | 0.00% |
| RCA (ROCCA) | 1.74 17 | 0.00% |
| RCM (REDCARPET) | 53.00 1 156 | +3.92% |
| RCW (RUCHCHORZ) | 0.400 674 | +5.26% |
| RDG (READGENE) | 5.54 6 797 | +0.73% |
| RDS (REDDEV) | 0.476 25 993 | -7.75% |
| REM (REMEDIS) | 0.0800 1 000 | -11.11% |
| RGL (ROBSGROUP) | 0.434 5 938 | -0.23% |
| RRH (ROOFRENOV) | 0.208 2 817 | +0.97% |
| RSG (RSGAMES) | 20.00 1 773 | -2.44% |
| RSP (REMORSOL) | 14.45 447 | -0.34% |
| RST (ROAD) | 9.04 3 256 | +0.44% |
| S4E | 43.80 4 830 | +4.78% |
| SBE (SOFTBLUE) | 0.310 1 017 | 0.00% |
| SCS (STEMCELLS) | 0.525 27 | 0.00% |
| SCW (SCANWAY) | 35.00 125 994 | +1.45% |
| SDG (SUNDRAGON) | 0.3360 6 359 | -0.44% |
| SDS (SDSOPTIC) | 29.00 29 769 | +2.11% |
| SED (SEDIVIO) | 8.60 19 204 | -3.59% |
| SEV (SEVENET) | 2.80 1 329 | +2.94% |
| SFD | 1.700 36 889 | +3.03% |
| SFK (SFKPOLKAP) | 0.740 190 | -8.64% |
| SHY (SHEEPYARD) | 0.370 26 927 | 0.00% |
| SIN (SOLARINOV) | 0.0740 9 054 | -0.80% |
| SKN (SAKANA) | 0.476 2 992 | -2.06% |
| SLT (SAULETECH) | 1.930 95 123 | -0.77% |
| SMT (SIMTERACT) | 12.40 81 814 | -10.79% |
| SNG (SYNERGA) | 0.728 16 401 | -2.15% |
| SNN (SUNNET) | 2.350 29 867 | -0.84% |
| SOK (SONKA) | 9.70 6 391 | +0.41% |
| STA (STARWARD) | 10.20 27 799 | +1.80% |
| STD (STANDREW) | 15.50 78 | +0.65% |
| STI (STILO) | 2.58 8 | +17.27% |
| SUN (SUNTECH) | 6.10 29 127 | -1.61% |
| SWM (SWMANSION) | 25.00 400 | 0.00% |
| SYG (SYGNIS) | 0.720 6 298 | 0.00% |
| SZR (SZAR) | 0.119 118 | +1.71% |
| T2P (TERMO2PWR) | 0.1645 658 | +2.17% |
| TGG (TRIGGO) | 3.30 1 357 | +8.20% |
| TGS (TRUEGS) | 0.530 1 | 0.00% |
| THD (THEDUST) | 8.32 10 802 | -5.88% |
| TLG (TELGAM) | 0.486 23 015 | +5.19% |
| TLO (TELESTO) | 29.60 4 169 | +2.07% |
| TLS (TELESTR) | 17.70 11 080 | -0.56% |
| TME (TERMOEXP) | 21.90 3 345 | +4.29% |
| TMP (TELEMEDPL) | 1.76 60 097 | -9.74% |
| TNT (TNTPROENR) | 3.39 5 475 | -4.51% |
| TOS (TAMEX) | 3.72 7 | 0.00% |
| TRX (TREX) | 2.90 13 474 | +2.84% |
| TXN (TAXNET) | 3.00 119 | +6.38% |
| UFC (UNIFIED) | 0.248 192 | -16.22% |
| UFG (UFGAMES) | 1.39 134 | 0.00% |
| UNL (UNILABGAM) | 14.60 219 | 0.00% |
| UNV (UNIVERSE) | 6.00 1 783 | +9.09% |
| VAR (VARSAV) | 0.618 553 | +3.00% |
| VDS (VIDIS) | 5.15 10 | 0.00% |
| VEE | 26.40 14 510 | +2.13% |
| VER (MPLVERBUM) | 8.10 8 | -1.22% |
| VFA (VRFABRIC) | 7.40 2 145 | -1.33% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VKT (VAKOMTEK) | 1.50 25 359 | +35.14% |
| VLT (VOOLT) | 2.33 24 553 | -2.51% |
| VRB (VERBICOM) | 1.30 1 430 | -5.11% |
| VRF (VRFACTORY) | 0.399 6 637 | +2.57% |
| WGP (WGPARTNER) | 10.00 4 584 | 0.00% |
| WHH (WERTHHOLZ) | 0.210 903 | +0.96% |
| WOD (WODKAN) | 6.55 2 111 | +0.77% |
| WPR (WOODPCKR) | 9.90 109 319 | +7.49% |
| WRE (WESTREAL) | 0.520 10 | 0.00% |
| WRL (WIERZYCL) | 1.60 5 889 | +26.98% |
| XBS (XBSPROLOG) | 119.00 22 379 | -3.25% |
| YAN (NEPTIS) | 110.00 329 | +0.92% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YOS (YOSHI) | 3.09 16 319 | -0.96% |
| YTF (YETIFORCE) | 1.200 614 | -11.11% |
| ZEN (ZENERIS) | 4.00 4 120 | -0.25% |
| ZRX (ZORTRAX) | 0.1956 16 825 | +0.31% |