| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 67 | +2.61% |
| 7FT (7FIT) | 29.00 17 272 | 0.00% |
| 7LV (7LEVELS) | 5.75 12 | 0.00% |
| ABK (ABAK) | 5.50 216 | -1.79% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| AGL (AGROLIGA) | 27.00 8 146 | +0.75% |
| AGP (AGROMEP) | 3.14 191 | +2.61% |
| AIN (ABSINVEST) | 1.44 358 | +5.11% |
| AIT (AITON) | 0.239 24 | +0.42% |
| AME (AMESA) | 1.950 1 100 | -1.52% |
| AOL (ANALIZY) | 27.00 189 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.58 1 869 | +6.51% |
| APS | 6.05 4 146 | 0.00% |
| AQA (AQUAPOZ) | 5.05 1 079 | 0.00% |
| AQU (AQUABB) | 13.50 1 330 | -3.57% |
| ARG (ARTGAMES) | 0.490 492 | -1.21% |
| ARI | 0.368 96 | -9.80% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 3 050 | 0.00% |
| ATA (ATCCARGO) | 12.60 16 881 | -1.56% |
| ATJ (ATOMJELLY) | 0.486 828 | -7.43% |
| AUX (AUXILIA) | 1.110 3 | -0.89% |
| AVE (ADVERTIGO) | 0.202 2 161 | -1.94% |
| AZC (AZTEC) | 1.34 34 | 0.00% |
| BAC (BACT) | 3.50 8 555 | +3.55% |
| BEE (BEEIN) | 16.20 31 386 | +7.28% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.90 1 075 | +5.85% |
| BHX (BINARY) | 3.46 1 515 | -4.42% |
| BIG (BASEIG) | 15.50 124 | 0.00% |
| BKD (BKDGAMES) | 2.52 16 706 | +5.00% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.80 2 554 | 0.00% |
| BPC | 0.0810 1 285 | 0.00% |
| BPN (BLACKPOIN) | 0.304 4 | -0.65% |
| BRO (CZARNKOW) | 0.0990 5 | 0.00% |
| BRP (BLACKROSE) | 0.376 487 | -0.53% |
| BSA (BRAS) | 0.2100 24 644 | +6.06% |
| BSH | 20.60 952 | -0.96% |
| BSN (BRAINSCAN) | 12.30 12 | -7.52% |
| BTC (BTCSTUDIO) | 0.144 29 | +20.00% |
| BTF (BTCS) | 3.70 207 | -2.63% |
| BTK (BIZTECH) | 0.1390 759 | +1.46% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1690 12 607 | -2.31% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.500 35 | +5.49% |
| CFG | 1.570 194 | +3.97% |
| CFS (CFSA) | 4.64 4 800 | -1.28% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.95 2 619 | 0.00% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 6.80 3 400 | 0.00% |
| COS (COSMA) | 0.348 540 | -4.92% |
| CRB (CARBONSTU) | 2.00 3 973 | -4.76% |
| CRC (CARPATHIA) | 1.59 42 | -0.63% |
| CST (CSTORE) | 5.10 3 355 | -3.77% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0970 308 109 | -2.51% |
| CWA (CONSOLEW) | 2.94 9 548 | -0.68% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3350 88 503 | -6.69% |
| DGS (DEMGAMES) | 0.344 3 842 | +5.52% |
| DIV (DIVOLIO) | 2.80 2 397 | -6.67% |
| DKR (DEKTRA) | 6.16 26 473 | +2.33% |
| DNS (DANKS) | 0.800 7 138 | -0.62% |
| DPG (DARKPOINT) | 14.80 10 024 | +8.82% |
| DRF (DRFINANCE) | 0.884 186 | -6.95% |
| DRG (DRAGEUS) | 0.940 492 | +0.21% |
| DRZ (DORZECZY) | 28.00 280 | -1.75% |
| DTX (DITIX) | 0.230 2 116 | 0.00% |
| DUA (DUALITY) | 0.700 9 | -1.96% |
| EBX (EKOBOX) | 1.500 3 933 | 0.00% |
| ECC (ECCGAMES) | 0.1855 9 | -0.27% |
| ECK (EUROSNACK) | 2.41 10 592 | -1.23% |
| ECL | 5.05 27 177 | +5.21% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.695 191 | +0.72% |
| EDL (EDITELPL) | 5.80 238 | 0.00% |
| EEE (EKIPA) | 1.250 60 618 | +2.04% |
| EGH (EKOPOL) | 6.50 27 365 | +1.56% |
| EGY (ENERGY) | 0.263 17 617 | +1.54% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.432 4 | +0.47% |
| ELQ | 2.22 1 559 | -3.06% |
| EMP (EMPLOCITY) | 0.274 8 870 | +12.30% |
| EMS (ENIMSO) | 0.2890 14 | +3.21% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.90 2 565 | +0.69% |
| EUV (EUVIC) | 23.80 452 | +3.48% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.740 134 698 | -1.33% |
| EXM (EXIMIT) | 112.00 2 119 | -5.08% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.00 1 626 | +2.78% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.76 3 768 | 0.00% |
| FIB (FIBO) | 10.00 170 | -3.85% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.40 36 437 | 0.00% |
| FOX (SPACEFOX) | 1.700 4 544 | -5.03% |
| FPO (FORPOSTA) | 2.42 2 | -7.63% |
| FRB (FORBUILD) | 4.40 4 821 | +1.38% |
| FRM (FREEMIND) | 6.10 8 336 | +4.45% |
| FRW (FROZENWAY) | 26.40 4 666 | +1.15% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 55 | 0.00% |
| FVE (FOTOVOLT) | 0.319 158 | +6.33% |
| GAL (GALVO) | 4.40 12 870 | +3.29% |
| GAR (GARIN) | 1.91 37 | -6.37% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.62 3 | +4.80% |
| GEN (GENOMED) | 30.20 987 | +2.03% |
| GHT (GAMEHUNT) | 4.66 196 | +1.30% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 47.00 4 228 | -7.84% |
| GMV (GAMIVO) | 16.60 23 459 | +0.61% |
| GMZ (GRUPAMZ) | 0.254 29 449 | -7.97% |
| GOL (GOLAB) | 0.500 55 | +19.05% |
| GRC (GRUPAREC) | 70.60 2 175 | -1.40% |
| GRL (GREENLANE) | 21.00 1 536 | +0.96% |
| GRM (GREMPCO) | 1.650 1 509 | +0.61% |
| GRZ (GREENZEB) | 10.60 2 634 | -2.75% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.44 10 256 | -1.33% |
| GX1 (GENXONE) | 5.80 505 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.430 1 556 | -4.67% |
| HOR (HORTICO) | 7.50 4 139 | +1.35% |
| HPE (HIPOWERSA) | 0.266 414 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 79.00 79 | -1.25% |
| HPS (HYDRAPRES) | 0.422 2 348 | -12.81% |
| HRC (GRUPAHRC) | 0.940 256 | +11.90% |
| HRT (HURTIMEX) | 0.1360 899 | +5.43% |
| HUB (HUBTECH) | 0.216 20 993 | -1.37% |
| IBC (IBCPOLSKA) | 5.10 4 760 | -7.61% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0830 8 994 | +3.75% |
| IDH | 2.84 9 441 | +15.45% |
| IFA (INFRA) | 2.15 310 | -0.46% |
| IFL (IFLEASING) | 1.51 5 437 | -3.08% |
| IGT (IGORIA) | 0.498 25 977 | -4.23% |
| IMG (IMMGAMES) | 0.740 3 289 | +12.12% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1035 3 275 | -0.48% |
| INS (INDOS) | 3.12 546 | -1.89% |
| INT (INTERNITY) | 8.25 190 | +0.61% |
| IPW (IMAGEPWR) | 1.80 90 | -4.26% |
| ISD (INSIDPARK) | 0.480 258 | +4.35% |
| IVE (INVESTEKO) | 1.96 884 | -2.00% |
| IVO (INCUVO) | 0.580 1 090 | -4.61% |
| IWS (IRONWOLF) | 1.220 1 384 | -6.15% |
| JJB (JUJUBEE) | 0.595 10 880 | +4.39% |
| JRC (JRCGROUP) | 1.05 809 | -4.55% |
| K2P (KOOL2PLAY) | 0.665 348 | +3.91% |
| KBJ | 24.60 2 482 | -3.15% |
| KLE (KLEPSYDRA) | 7.04 3 126 | 0.00% |
| KLK (KOLEJKOWO) | 56.50 9 525 | -1.74% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.928 244 097 | +1.09% |
| KME | 0.200 210 | +4.71% |
| KOR (KORBANK) | 10.90 7 969 | -7.63% |
| KPC (KUPIEC) | 1.12 1 120 | +13.13% |
| KPI (KANCELWEC) | 2.02 32 | 0.00% |
| KUB (KUBOTA) | 13.00 27 255 | -1.14% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.212 159 | -1.85% |
| LEG (LEGIMI) | 29.20 2 336 | -5.81% |
| LET (LETUS) | 0.167 305 | 0.00% |
| LFR (LIFTERO) | 71.24 1 444 690 | +9.26% |
| LGT (LGTRADE) | 1.82 4 950 | -0.55% |
| LHD (LICHTHUND) | 57.00 4 902 | -0.87% |
| LMG (LMGAMES) | 0.630 50 | 0.00% |
| LTM (LTGAMES) | 8.45 8 694 | +1.81% |
| LUD (LUDUS) | 0.260 3 569 | +14.04% |
| LUG | 2.00 2 957 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0800 9 181 | 0.00% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.56 3 609 | +5.79% |
| MAZ (MAZOP) | 14.00 1 330 | -6.67% |
| MBF (MBFGROUP) | 4.800 4 725 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1810 1 812 | -4.74% |
| MDB (MEDICOBIO) | 0.374 21 507 | -3.11% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4300 1 117 032 | -6.11% |
| MER (MERA) | 1.06 11 | +0.95% |
| MFD (MFOOD) | 2.26 9 691 | -1.74% |
| MGS (MADNETIC) | 2.70 11 104 | +3.05% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| MIG (MILITARY) | 0.3450 24 905 | +0.88% |
| MLB (MAKOLAB) | 9.50 1 069 | -3.06% |
| MLM (MILISYS) | 0.2600 20 906 | -3.35% |
| MLP (MILKPOL) | 0.500 70 | 0.00% |
| MLT (MOONLIT) | 0.300 3 009 | -11.76% |
| MMC (MMCPL) | 8.60 866 | -3.37% |
| MMS (MADMIND) | 0.394 70 | +0.25% |
| MND (MINERAL) | 0.720 197 | 0.00% |
| MNS (MENNICASK) | 50.20 27 687 | +2.45% |
| MO2 (MOLIERA2) | 0.0985 28 282 | +10.06% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1330 16 848 | +0.76% |
| MRD (MEDARD) | 0.575 806 | +19.79% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 29 471 | +6.25% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.44 196 | -0.73% |
| MTN (MILTON) | 0.730 11 113 | +0.69% |
| MUN (MUNAR) | 0.295 1 208 | -10.33% |
| MXP (MAXIPIZZA) | 0.421 51 | -5.61% |
| NOB (NOOBZ) | 13.70 1 691 | +1.48% |
| NOV (NOVINA) | 0.602 5 882 | -0.33% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| NST (NESTMEDIC) | 0.720 2 610 | -0.28% |
| NTS (NOTORIA) | 7.50 2 898 | -2.60% |
| NTV (NTVSA) | 0.150 60 | -3.23% |
| O2T (ONE2TRIBE) | 0.230 12 986 | +6.48% |
| OLY (OLYMP) | 0.1725 18 | -3.63% |
| ONC (ONICO) | 13.00 273 | -2.99% |
| ONE (1SOLUTION) | 0.0912 2 094 | +1.33% |
| OPI (OPTIGIS) | 0.424 15 | 0.00% |
| ORG (ORGANIC) | 9.60 19 | +1.05% |
| ORL (ORZLOPONY) | 2.20 440 | 0.00% |
| OUT (OUTDOORZY) | 1.400 18 366 | +14.75% |
| OVI (OVIDWORKS) | 0.372 1 434 | -7.00% |
| OZE (OZECAPITAL) | 0.382 422 | +0.53% |
| P24 (PRESENT24) | 0.0875 1 928 | -1.69% |
| P2B (PLANETB2B) | 0.0515 3 640 | +6.19% |
| P2C (P2CHILL) | 2.54 1 287 | -1.55% |
| PAC (PROACTA) | 1.580 12 218 | +8.97% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.66 23 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.68 47 | -0.85% |
| PGH | 3.810 763 963 | +4.96% |
| PIT (POLARISIT) | 0.298 4 888 | +8.76% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.68 120 | +1.52% |
| PLM (POLMAN) | 0.400 4 310 | +8.11% |
| PLT (PLOTTWIST) | 1.35 34 | 0.00% |
| PNT (POINTPACK) | 13.40 14 626 | -4.96% |
| PRA (PRIME) | 0.800 13 411 | +39.13% |
| PRE (PRESIDENT) | 86.00 7 644 | 0.00% |
| PRH (POLHOLROZ) | 2.66 98 | 0.00% |
| PRN (PARTNER) | 23.40 1 697 | +5.41% |
| PRO (PROMISE) | 10.00 154 290 | +2.04% |
| PRS (PRYMUS) | 6.00 60 | -0.83% |
| PTN (POLTRONIC) | 0.635 59 | -7.30% |
| QUB (QUBICGMS) | 0.600 13 563 | -3.23% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| RBS (ROBINSON) | 3.38 186 | -0.59% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 0 | 0.00% |
| RDG (READGENE) | 4.80 120 | +1.91% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.40 1 300 | +10.59% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0630 590 | -0.79% |
| RSG (RSGAMES) | 5.60 2 274 | +0.90% |
| RSP (REMORSOL) | 4.30 102 | -0.46% |
| RST (ROAD) | 5.16 2 746 | +1.57% |
| S4E | 51.00 562 | 0.00% |
| SBE (SOFTBLUE) | 0.239 13 323 | -6.27% |
| SCS (STEMCELLS) | 0.500 50 | 0.00% |
| SDS (SDSOPTIC) | 4.84 5 098 | -3.20% |
| SED (SEDIVIO) | 8.25 16 | 0.00% |
| SEV (SEVENET) | 13.75 411 491 | +6.59% |
| SFD | 2.59 22 740 | -1.52% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1375 13 588 | -4.51% |
| SIN (SOLARINOV) | 0.0404 1 293 | -1.46% |
| SKN (SAKANA) | 0.372 1 211 | +16.25% |
| SKY (STOHID) | 1.570 1 013 | 0.00% |
| SMT (SIMTERACT) | 4.42 141 | -6.36% |
| SNG (SYNERGA) | 0.446 9 | -0.45% |
| SNN (SUNNET) | 1.940 1 467 | +2.11% |
| SOK (SONKA) | 10.75 13 979 | +3.86% |
| STA (STARWARD) | 7.42 5 568 | -2.37% |
| STD (STANDREW) | 12.30 37 | +2.50% |
| SUN (SUNTECH) | 2.64 68 136 | +7.32% |
| SWM (SWMANSION) | 27.70 49 795 | +1.09% |
| SYG (SYGNIS) | 1.105 46 804 | -3.07% |
| SZR (SZAR) | 0.0640 84 | 0.00% |
| TCR (TECHROBOT) | 12.80 27 065 | -3.76% |
| TEC (TECNTICA) | 0.550 337 | 0.00% |
| TGG (TRIGGO) | 0.860 17 | 0.00% |
| TGS (TRUEGS) | 0.195 49 | +2.63% |
| THD (THEDUST) | 0.710 596 | +7.58% |
| TLG (TELGAM) | 0.430 43 | -3.59% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| TLS (TELESTR) | 26.00 5 358 | +6.56% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 15 | -1.54% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.02 76 | -0.66% |
| TRX (TREX) | 3.68 8 272 | +1.10% |
| TXN (TAXNET) | 1.57 506 | 0.00% |
| UFC (UNIFIED) | 0.300 1 200 | 0.00% |
| UFG (UFGAMES) | 0.730 711 | 0.00% |
| UNV (UNIVERSE) | 3.10 12 | -1.27% |
| VAI (VOLARIA) | 0.970 1 172 | 0.00% |
| VAR (VARSAV) | 0.470 2 064 | +0.43% |
| VDS (VIDIS) | 4.72 24 | +2.16% |
| VEE | 12.80 7 532 | -1.16% |
| VER (MPLVERBUM) | 5.20 5 709 | -1.89% |
| VFA (VRFABRIC) | 2.42 1 367 | -3.20% |
| VIV (VISION) | 0.0290 87 | +7.41% |
| VLT (VOOLT) | 1.910 1 822 | +2.14% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| VRB (VERBICOM) | 1.44 14 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.160 107 | 0.00% |
| WLI (WILDINT) | 0.850 9 | 0.00% |
| WOD (WODKAN) | 7.25 7 | -2.68% |
| WRL (WIERZYCL) | 0.634 432 | +5.67% |
| XBS (XBSPROLOG) | 62.50 5 095 | 0.00% |
| XDD (MENTZEN) | 28.00 10 848 | -0.71% |
| YBS | 0.228 912 | +4.59% |
| YOS (YOSHI) | 0.680 4 103 | -3.95% |
| ZEN (ZENERIS) | 2.50 6 189 | -5.30% |
| ZRX (ZORTRAX) | 0.0440 1 452 | -3.30% |