Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.13 338 0.00%
7FT (7FIT) 14.00 3 815 -2.78%
7LV (7LEVELS) 5.20 4 375 -10.34%
AAS (AALLIANCE) 5.00 500 -9.09%
ABK (ABAK) 5.20 125 0.00%
ADX (ADATEX) 1.24 868 0.00%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.350 35 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 21.60 2 276 -5.26%
AGP (AGROMEP) 3.04 3 -4.40%
AIN (ABSINVEST) 1.25 441 -0.79%
AIT (AITON) 0.260 534 -6.81%
AME (AMESA) 2.22 3 048 -0.89%
AOL (ANALIZY) 26.00 182 +4.00%
APA (APANET) 1.00 11 0.00%
APC (APOLLO) 1.28 1 018 +11.30%
APS 6.80 1 075 +0.74%
AQA (AQUAPOZ) 6.35 1 196 -7.97%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.50 114 +4.55%
ARG (ARTGAMES) 0.870 2 364 +0.58%
ARI 0.378 29 0.00%
ASA (APIS) 0.0180 1 512 -7.69%
ASR (ASTRO) 0.0890 561 -0.56%
ATA (ATCCARGO) 11.50 36 466 +2.68%
ATJ (ATOMJELLY) 0.820 52 504 +3.80%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.260 11 049 0.00%
AVE (ADVERTIGO) 0.191 4 +6.11%
AZC (AZTEC) 1.51 2 224 0.00%
BAC (BACT) 3.04 20 945 +3.40%
BEE (BEEIN) 7.10 35 +1.43%
BEP (BIOMASS) 0.1270 2 968 0.00%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 17.90 447 0.00%
BHX (BINARY) 3.56 4 468 -3.26%
BIG (BASEIG) 49.80 12 228 +2.05%
BKD (BKDGAMES) 2.80 38 521 +6.87%
BLF (BELEAF) 2.98 30 +2.76%
BLT (BALTICON) 19.50 4 155 0.00%
BPC 0.107 10 0.00%
BPN (BLACKPOIN) 0.330 4 +1.85%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.110 11 0.00%
BRP (BLACKROSE) 0.475 571 +7.95%
BSA (BRAS) 0.256 379 +1.59%
BSH 14.80 8 446 0.00%
BSN (BRAINSCAN) 15.30 77 -4.37%
BTC (BTCSTUDIO) 0.189 1 0.00%
BTF (BTCS) 4.40 2 177 +3.77%
BTK (BIZTECH) 0.1650 165 +0.61%
CAI (CARLSON) 2.50 5 +0.81%
CBD (CANNABIS) 0.1940 1 205 +0.52%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.600 100 +7.14%
CFG 1.690 101 0.00%
CFS (CFSA) 5.10 20 +2.82%
CHP (CHERRY) 0.570 3 933 -8.80%
CLA (CONSOLE) 6.10 12 0.00%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.00 70 -3.85%
COR (COREY) 0.1880 36 542 -0.53%
COS (COSMA) 0.426 95 -0.93%
CRB (CARBONSTU) 2.96 118 0.00%
CRC (CARPATHIA) 1.70 170 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 3.96 2 139 +1.02%
CTE (CTEGROUP) 0.0300 300 +7.14%
CTF (CENTURION) 0.1710 75 164 -2.29%
CWA (CONSOLEW) 4.14 58 689 -3.72%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.720 159 912 +0.84%
DGN (DGNET) 8.70 17 +3.57%
DGS (DEMGAMES) 0.498 50 0.00%
DIV (DIVOLIO) 3.20 1 796 +6.67%
DKR (DEKTRA) 5.88 12 +5.00%
DNS (DANKS) 0.765 1 001 +3.38%
DPG (DARKPOINT) 16.00 96 0.00%
DRF (DRFINANCE) 1.110 933 -9.76%
DRG (DRAGEUS) 0.980 20 +0.20%
DTX (DITIX) 0.218 39 -3.54%
DUA (DUALITY) 0.766 2 298 0.00%
EBX (EKOBOX) 1.310 12 412 -5.76%
ECC (ECCGAMES) 0.1900 5 606 -4.04%
ECK (EUROSNACK) 2.32 7 459 +0.87%
ECL 16.40 973 -0.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.500 104 -3.23%
EDL (EDITELPL) 5.10 26 0.00%
EEE (EKIPA) 1.290 1 915 +2.79%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.40 3 139 0.00%
EGY (ENERGY) 0.262 18 016 +2.75%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.454 114 -5.42%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.18 1 084 +3.81%
EMP (EMPLOCITY) 0.444 3 061 +1.37%
END (ENEIDA) 7.05 754 -1.40%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.30 5 -1.71%
EUV (EUVIC) 21.60 2 178 +4.85%
EXA (EXAMOBILE) 4.02 108 +4.69%
EXC (EXCELLENC) 0.4160 86 200 +0.97%
EXM (EXIMIT) 139.00 1 112 0.00%
F51 (FARM51) 2.590 11 756 +12.61%
FAR (FARMINN) 30.600 4 995 -0.21%
FEM (FEMTECH) 0.288 5 560 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.20 64 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.60 4 548 +3.59%
FOX (SPACEFOX) 2.30 3 648 -4.17%
FPO (FORPOSTA) 2.94 29 +9.70%
FRB (FORBUILD) 4.28 479 0.00%
FRM (FREEMIND) 5.06 5 066 -9.64%
FRW (FROZENWAY) 38.00 761 -0.26%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.565 1 725 -15.67%
FVE (FOTOVOLT) 0.453 14 0.00%
GAL (GALVO) 1.580 3 367 0.00%
GAR (GARIN) 2.38 48 -0.83%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.50 57 276 0.00%
GEN (GENOMED) 25.00 25 -3.10%
GHT (GAMEHUNT) 5.20 520 -1.89%
GHY (GHYDROGEN) 2.00 2 451 -4.76%
GKS (GKSKAT) 0.158 869 +1.94%
GME (GRMEDIA) 65.50 1 965 -5.07%
GMV (GAMIVO) 16.00 32 992 0.00%
GMZ (GRUPAMZ) 0.289 3 0.00%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 16.90 1 038 229 +0.30%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 61.80 7 543 +4.75%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 21.00 13 663 -4.55%
GRM (GREMPCO) 1.050 541 -0.47%
GRZ (GREENZEB) 7.95 209 +1.27%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.20 8 836 +2.77%
GX1 (GENXONE) 6.48 6 889 -4.71%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.410 9 417 0.00%
HMP (HEMP) 0.2090 39 024 +2.45%
HOR (HORTICO) 7.30 35 219 +5.80%
HPE (HIPOWERSA) 0.344 275 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 96.00 96 +1.05%
HPS (HYDRAPRES) 0.460 14 0.00%
HRC (GRUPAHRC) 1.00 902 0.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1820 3 679 0.00%
HUB (HUBTECH) 0.231 16 323 +2.67%
IBC (IBCPOLSKA) 3.60 26 243 +22.45%
ICD (ICPD) 0.880 7 0.00%
ICG (ICECODE) 0.200 82 0.00%
IDH 1.56 16 0.00%
IFA (INFRA) 1.765 1 628 -0.28%
IGT (IGORIA) 0.197 39 +1.81%
IMG (IMMGAMES) 1.285 37 922 +2.80%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1035 21 646 -0.48%
INS (INDOS) 3.66 4 +2.23%
INT (INTERNITY) 8.00 7 200 +3.23%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
ISD (INSIDPARK) 0.550 398 -1.79%
IVE (INVESTEKO) 2.14 2 051 -2.73%
IVO (INCUVO) 0.656 3 442 +1.55%
IWS (IRONWOLF) 1.330 1 980 0.00%
JJB (JUJUBEE) 0.630 6 994 -1.56%
JRC (JRCGROUP) 1.38 14 -1.43%
K2P (KOOL2PLAY) 0.510 459 -12.07%
KBJ 20.20 651 +8.60%
KLE (KLEPSYDRA) 7.82 26 426 +0.51%
KLK (KOLEJKOWO) 75.00 120 142 +0.67%
KLN (KLON) 1.20 18 0.00%
KMB (KOMBINAT) 0.0000 0.00%
KME 0.246 12 589 +5.13%
KOR (KORBANK) 10.30 1 819 +5.64%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.04 1 097 -4.67%
KUB (KUBOTA) 13.60 1 550 +0.37%
LBD (LOKATYBUD) 0.945 558 0.00%
LCN (LABOCANNA) 0.219 2 789 +0.46%
LEG (LEGIMI) 29.00 12 180 0.00%
LET (LETUS) 1.09 1 234 +0.93%
LGT (LGTRADE) 2.78 5 494 +4.51%
LHD (LICHTHUND) 51.50 46 104 +14.44%
LMG (LMGAMES) 0.750 10 608 +1.35%
LTM (LTGAMES) 7.75 194 -0.64%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.99 752 -0.50%
LUK (LUKARDI) 0.360 114 +20.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0685 205 -17.96%
M4B 12.70 13 +1.60%
MAD (MADKOM) 4.18 18 510 +7.73%
MAZ (MAZOP) 16.50 182 0.00%
MBF (MBFGROUP) 4.450 11 321 -0.45%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.2300 15 505 +15.29%
MDB (MEDICOBIO) 0.530 22 685 +6.00%
MDP (MEDCAMP) 0.770 51 +2.67%
MDT (MEDTECH) 0.815 126 330 -5.78%
MER (MERA) 1.10 1 054 +7.84%
MFD (MFOOD) 1.630 4 576 +2.52%
MGS (MADNETIC) 2.10 866 +2.94%
MIG (MILITARY) 0.3710 10 138 -4.87%
MLB (MAKOLAB) 6.45 6 +3.20%
MLM (MILISYS) 0.3000 2 046 -2.91%
MLP (MILKPOL) 0.480 48 -20.00%
MLT (MOONLIT) 0.348 1 670 +16.00%
MMC (MMCPL) 9.30 1 094 +6.29%
MMS (MADMIND) 0.410 1 +5.13%
MND (MINERAL) 0.840 1 649 +7.69%
MNS (MENNICASK) 60.00 35 447 +0.33%
MO2 (MOLIERA2) 0.0840 46 0.00%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2630 11 633 -1.50%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.22 1 436 +4.71%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.480 1 936 0.00%
MUN (MUNAR) 0.390 12 0.00%
MXP (MAXIPIZZA) 0.402 271 -8.22%
NOB (NOOBZ) 17.20 1 024 +4.24%
NOV (NOVINA) 0.658 6 904 +1.86%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.590 10 723 +1.03%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.175 18 0.00%
NWA (NWAI) 29.00 15 944 -2.03%
O2T (ONE2TRIBE) 0.248 177 +2.48%
OLY (OLYMP) 0.336 1 576 +15.46%
ONC (ONICO) 15.90 16 +9.66%
ONE (1SOLUTION) 0.0938 721 +1.08%
OPI (OPTIGIS) 0.418 2 425 +6.09%
ORG (ORGANIC) 8.90 18 0.00%
ORL (ORZLOPONY) 2.38 238 0.00%
OUT (OUTDOORZY) 1.850 760 0.00%
OVI (OVIDWORKS) 0.600 3 188 +3.45%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.474 9 -0.42%
P24 (PRESENT24) 0.100 304 -5.66%
P2B (PLANETB2B) 0.0550 522 +10.00%
P2C (P2CHILL) 2.46 2 396 0.00%
PAC (PROACTA) 0.825 830 -1.20%
PBT (PBGAMES) 0.135 135 -10.00%
PDG (PYRAMID) 9.50 28 526 -3.55%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.70 570 0.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.26 2 739 -6.07%
PLM (POLMAN) 0.420 19 +6.60%
PLT (PLOTTWIST) 1.60 3 425 +4.58%
PNT (POINTPACK) 13.10 39 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.945 2 +0.53%
PRE (PRESIDENT) 110.00 31 076 +4.76%
PRH (POLHOLROZ) 2.68 1 764 +1.52%
PRN (PARTNER) 0.290 17 678 0.00%
PRO (PROMISE) 8.10 12 414 +0.62%
PRS (PRYMUS) 5.90 288 +3.51%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.710 857 -2.74%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.770 264 -3.75%
RAY (PURPLERAY) 5.26 1 549 +3.14%
RBS (ROBINSON) 3.28 302 0.00%
RCA (ROCCA) 3.30 7 0.00%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 75 0.00%
RDG (READGENE) 5.42 5 690 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0715 15 387 -2.72%
RSG (RSGAMES) 8.50 1 996 +4.94%
RSP (REMORSOL) 6.95 534 -8.55%
RST (ROAD) 5.88 4 048 +1.73%
S4E 36.80 6 046 +0.55%
SBE (SOFTBLUE) 0.260 6 181 0.00%
SCS (STEMCELLS) 0.360 36 0.00%
SDS (SDSOPTIC) 5.95 5 374 0.00%
SED (SEDIVIO) 10.00 29 977 -2.91%
SEV (SEVENET) 11.90 112 292 +0.85%
SFD 2.70 3 467 +0.75%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0530 68 -3.28%
SKN (SAKANA) 0.336 2 0.00%
SKY (STOHID) 1.500 9 -6.25%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.55 833 -0.89%
SNG (SYNERGA) 0.470 2 303 -0.21%
SNN (SUNNET) 2.20 32 099 0.00%
SOK (SONKA) 9.86 10 252 +0.61%
STA (STARWARD) 8.00 5 805 -1.96%
STD (STANDREW) 12.90 65 0.00%
SUN (SUNTECH) 1.820 785 +1.11%
SWM (SWMANSION) 29.20 876 +0.69%
SYG (SYGNIS) 1.595 68 633 +1.59%
SZR (SZAR) 0.0790 2 -0.63%
TCR (TECHROBOT) 15.90 7 686 -0.62%
TEC (TECNTICA) 0.494 1 610 +11.26%
TGG (TRIGGO) 1.070 107 +0.94%
TGS (TRUEGS) 0.279 1 817 +2.20%
THD (THEDUST) 0.605 1 923 -11.03%
TLG (TELGAM) 0.525 3 647 +2.94%
TLO (TELESTO) 16.80 50 +2.44%
TLS (TELESTR) 23.60 1 888 -2.48%
TME (TERMOEXP) 13.60 39 0.00%
TMP (TELEMEDPL) 0.610 40 +1.67%
TNT (TNTPROENR) 0.600 6 527 -11.76%
TOS (TAMEX) 3.04 18 -6.75%
TRX (TREX) 3.42 1 608 +1.18%
TXN (TAXNET) 1.50 371 -1.96%
UFC (UNIFIED) 0.220 503 0.00%
UFG (UFGAMES) 0.885 1 901 +0.57%
UNV (UNIVERSE) 3.60 356 +2.86%
VAI (VOLARIA) 1.500 3 170 +2.04%
VAR (VARSAV) 0.450 545 -3.85%
VDS (VIDIS) 4.96 25 0.00%
VEE 11.60 3 889 -0.43%
VER (MPLVERBUM) 5.85 680 -4.10%
VFA (VRFABRIC) 4.22 2 059 -1.86%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.35 1 318 -1.26%
VMX (VMAXSA) 12.70 13 -1.55%
VRB (VERBICOM) 1.54 3 746 -9.94%
VRF (VRFACTORY) 0.1760 18 601 +6.67%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.195 20 0.00%
WLI (WILDINT) 0.770 4 134 +6.94%
WOD (WODKAN) 7.00 14 -6.04%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.550 33 -2.14%
XBS (XBSPROLOG) 60.50 30 807 0.00%
XDD (MENTZEN) 30.40 2 954 +4.83%
YBS (YELLOWBOS) 0.288 3 168 -13.25%
YOS (YOSHI) 0.978 26 762 +1.24%
ZEN (ZENERIS) 3.75 38 -0.27%
ZRX (ZORTRAX) 0.0605 13 839 -10.37%