| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.01 65 | -8.18% |
| 7FT (7FIT) | 14.90 89 | +1.36% |
| 7LV (7LEVELS) | 5.70 3 865 | +0.88% |
| AAS (AALLIANCE) | 5.80 116 | -6.45% |
| ABK (ABAK) | 5.10 10 | 0.00% |
| ADX (ADATEX) | 1.11 11 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.378 4 156 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 23.40 1 433 | +1.74% |
| AGP (AGROMEP) | 3.04 12 | -4.40% |
| AIN (ABSINVEST) | 1.11 5 486 | +7.77% |
| AIT (AITON) | 0.261 2 698 | -6.12% |
| AME (AMESA) | 2.38 2 614 | +3.93% |
| AOL (ANALIZY) | 28.00 28 | +2.19% |
| APA (APANET) | 0.99 15 | -1.00% |
| APC (APOLLO) | 1.10 4 505 | -12.00% |
| APS | 7.20 8 160 | 0.00% |
| AQA (AQUAPOZ) | 8.50 17 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.70 117 | +1.74% |
| ARG (ARTGAMES) | 0.845 212 | +0.60% |
| ARI | 0.398 12 | +1.53% |
| ASA (APIS) | 0.0195 0 | +5.41% |
| ASR (ASTRO) | 0.0900 280 | +20.00% |
| ATA (ATCCARGO) | 12.20 1 237 | +1.67% |
| ATJ (ATOMJELLY) | 1.70 6 196 | -0.58% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.240 3 296 | -1.98% |
| AVE (ADVERTIGO) | 0.170 5 186 | -3.95% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.80 5 567 | -3.06% |
| BEE (BEEIN) | 7.65 292 | -1.92% |
| BEP (BIOMASS) | 0.1275 12 945 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 18.70 19 | -1.58% |
| BHX (BINARY) | 3.64 36 | +1.11% |
| BIG (BASEIG) | 47.80 9 522 | -3.43% |
| BKD (BKDGAMES) | 2.19 112 | -0.45% |
| BLF (BELEAF) | 2.90 29 | 0.00% |
| BLT (BALTICON) | 19.80 3 784 | -6.60% |
| BPC | 0.095 102 | -5.94% |
| BPN (BLACKPOIN) | 0.340 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.127 140 | -0.78% |
| BRP (BLACKROSE) | 0.460 2 700 | +5.50% |
| BSA (BRAS) | 0.240 489 | -1.64% |
| BSH | 16.70 51 | 0.00% |
| BSN (BRAINSCAN) | 18.90 20 110 | -0.53% |
| BTC (BTCSTUDIO) | 0.189 1 890 | 0.00% |
| BTF (BTCS) | 4.62 1 113 | -3.75% |
| BTK (BIZTECH) | 0.1540 3 697 | 0.00% |
| CAI (CARLSON) | 2.47 74 | +0.41% |
| CBD (CANNABIS) | 0.2380 431 479 | +22.68% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 3 | 0.00% |
| CFG | 1.840 17 | 0.00% |
| CFS (CFSA) | 5.35 11 | 0.00% |
| CHP (CHERRY) | 2.40 70 349 | -15.49% |
| CLA (CONSOLE) | 6.35 1 594 | +2.42% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.40 10 | -0.95% |
| COR (COREY) | 0.3640 10 685 | -4.21% |
| COS (COSMA) | 0.426 171 | -0.47% |
| CRB (CARBONSTU) | 3.00 12 | +2.04% |
| CRC (CARPATHIA) | 1.56 16 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 4.02 18 200 | +0.49% |
| CTE (CTEGROUP) | 0.0322 3 961 | -4.73% |
| CTF (CENTURION) | 0.1900 312 334 | -0.52% |
| CWA (CONSOLEW) | 6.70 4 979 | 0.00% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.855 53 496 | +1.79% |
| DGN (DGNET) | 9.20 2 298 | -2.95% |
| DGS (DEMGAMES) | 0.505 174 | -0.98% |
| DIV (DIVOLIO) | 2.78 6 085 | -3.47% |
| DKR (DEKTRA) | 5.26 536 | 0.00% |
| DNS (DANKS) | 0.755 2 | -0.66% |
| DPG (DARKPOINT) | 15.70 9 436 | -1.26% |
| DRF (DRFINANCE) | 0.920 3 908 | -6.60% |
| DRG (DRAGEUS) | 0.970 1 940 | 0.00% |
| DTX (DITIX) | 0.212 1 474 | -0.47% |
| DUA (DUALITY) | 0.940 16 149 | -8.74% |
| EBX (EKOBOX) | 1.500 1 972 | -4.46% |
| ECC (ECCGAMES) | 0.200 187 | -3.85% |
| ECK (EUROSNACK) | 2.46 2 598 | 0.00% |
| ECL | 16.40 18 755 | -1.20% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.500 189 | -3.23% |
| EDL (EDITELPL) | 5.25 21 | 0.00% |
| EEE (EKIPA) | 1.310 673 | -2.60% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 5.90 1 422 | -2.48% |
| EGY (ENERGY) | 0.1895 1 294 | +3.84% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.470 131 | +16.92% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.46 98 | -0.81% |
| EMP (EMPLOCITY) | 0.660 36 701 | -5.04% |
| END (ENEIDA) | 6.40 79 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.34 864 | -1.68% |
| EUV (EUVIC) | 25.00 550 | 0.00% |
| EXA (EXAMOBILE) | 3.30 13 | 0.00% |
| EXC (EXCELLENC) | 0.3995 28 898 | -0.13% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| F51 (FARM51) | 2.900 23 264 | +2.84% |
| FEM (FEMTECH) | 0.312 5 242 | -4.29% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.20 17 | -1.87% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.90 7 266 | 0.00% |
| FOX (SPACEFOX) | 2.34 1 408 | -2.50% |
| FPO (FORPOSTA) | 2.70 594 | 0.00% |
| FRB (FORBUILD) | 4.10 25 | -4.21% |
| FRM (FREEMIND) | 6.36 509 | -2.15% |
| FRW (FROZENWAY) | 38.70 606 | -0.51% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.600 438 | -16.67% |
| FVE (FOTOVOLT) | 0.429 3 816 | -6.74% |
| GAL (GALVO) | 1.580 988 | 0.00% |
| GAR (GARIN) | 2.40 19 | +1.69% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.925 39 | 0.00% |
| GEN (GENOMED) | 25.40 3 754 | -1.55% |
| GHT (GAMEHUNT) | 5.82 582 | 0.00% |
| GHY (GHYDROGEN) | 2.02 1 856 | +1.00% |
| GKS (GKSKAT) | 0.150 750 | 0.00% |
| GME (GRMEDIA) | 68.50 608 | -2.14% |
| GMV (GAMIVO) | 15.70 34 296 | +8.65% |
| GMZ (GRUPAMZ) | 0.317 0 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 17.48 644 181 | -1.47% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 60.50 429 | -0.82% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 19.20 2 323 | 0.00% |
| GRM (GREMPCO) | 1.050 316 | +0.96% |
| GRZ (GREENZEB) | 8.30 166 | -2.35% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.12 7 587 | 0.00% |
| GX1 (GENXONE) | 5.98 352 | +0.34% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.900 4 068 | +3.26% |
| HMP (HEMP) | 0.2925 1 338 218 | +30.58% |
| HOR (HORTICO) | 8.08 8 | -0.25% |
| HPE (HIPOWERSA) | 0.400 123 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 94.00 7 832 | +2.17% |
| HPS (HYDRAPRES) | 0.440 486 | 0.00% |
| HRC (GRUPAHRC) | 0.950 529 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1920 12 | 0.00% |
| HUB (HUBTECH) | 0.236 12 270 | +0.43% |
| IBC (IBCPOLSKA) | 2.90 73 | 0.00% |
| ICD (ICPD) | 0.880 36 | -1.68% |
| ICG (ICECODE) | 0.230 6 023 | +4.55% |
| IDH | 1.66 639 | -2.35% |
| IFA (INFRA) | 1.840 644 | +1.10% |
| IGT (IGORIA) | 0.200 1 416 | -0.25% |
| IMG (IMMGAMES) | 1.080 21 160 | -3.57% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1070 8 916 | +1.42% |
| INS (INDOS) | 3.64 364 | -1.09% |
| INT (INTERNITY) | 7.75 2 023 | +1.31% |
| IPW (IMAGEPWR) | 2.28 104 | -5.00% |
| ISD (INSIDPARK) | 0.610 12 | -0.03% |
| IVE (INVESTEKO) | 2.14 1 002 | 0.00% |
| IVO (INCUVO) | 0.632 13 | -2.17% |
| IWS (IRONWOLF) | 1.460 16 944 | -2.67% |
| JJB (JUJUBEE) | 0.734 54 | 0.00% |
| JRC (JRCGROUP) | 1.38 3 257 | 0.00% |
| K2P (KOOL2PLAY) | 0.630 32 | 0.00% |
| KBJ | 16.80 67 | +2.44% |
| KLE (KLEPSYDRA) | 8.00 53 902 | 0.00% |
| KLK (KOLEJKOWO) | 78.00 1 946 | -0.56% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.268 27 | 0.00% |
| KOR (KORBANK) | 10.30 1 406 | +3.00% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 2.06 8 052 | +6.74% |
| KUB (KUBOTA) | 14.00 28 | 0.00% |
| LBD (LOKATYBUD) | 0.99 25 | -0.50% |
| LCN (LABOCANNA) | 0.232 24 672 | +6.42% |
| LEG (LEGIMI) | 35.00 35 | -2.51% |
| LET (LETUS) | 0.950 238 | 0.00% |
| LGT (LGTRADE) | 2.90 322 | 0.00% |
| LHD (LICHTHUND) | 45.00 4 908 | -15.09% |
| LMG (LMGAMES) | 0.768 58 605 | -13.51% |
| LTM (LTGAMES) | 9.00 7 054 | +5.63% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.00 11 000 | +2.04% |
| LUK (LUKARDI) | 0.358 33 | -1.10% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0930 573 | -1.59% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 5.00 4 365 | -2.91% |
| MAZ (MAZOP) | 14.35 1 005 | 0.00% |
| MBF (MBFGROUP) | 5.020 23 255 | +0.60% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.210 8 636 | -12.50% |
| MDB (MEDICOBIO) | 0.400 17 422 | -7.62% |
| MDP (MEDCAMP) | 0.780 1 961 | +9.86% |
| MDT (MEDTECH) | 0.840 1 459 377 | -28.21% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.720 2 | 0.00% |
| MGS (MADNETIC) | 2.20 2 229 | +0.92% |
| MIG (MILITARY) | 0.493 17 257 | -2.95% |
| MLB (MAKOLAB) | 7.05 353 | 0.00% |
| MLM (MILISYS) | 0.3490 5 652 | -3.59% |
| MLP (MILKPOL) | 0.750 413 | +25.00% |
| MLT (MOONLIT) | 0.210 2 073 | -16.00% |
| MMC (MMCPL) | 9.50 475 | 0.00% |
| MMS (MADMIND) | 0.415 42 | -1.19% |
| MND (MINERAL) | 0.845 356 | -0.59% |
| MNS (MENNICASK) | 87.40 793 | -2.02% |
| MO2 (MOLIERA2) | 0.0895 11 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2735 6 267 | +0.37% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.50 9 | +0.67% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.700 636 | 0.00% |
| MUN (MUNAR) | 0.390 10 176 | -2.26% |
| MXP (MAXIPIZZA) | 0.515 956 | +17.58% |
| NOB (NOOBZ) | 16.70 913 | +0.60% |
| NOV (NOVINA) | 0.650 28 050 | 0.00% |
| NRS (NEURONE) | 0.950 1 190 | -13.64% |
| NST (NESTMEDIC) | 0.615 7 748 | -2.38% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.175 18 | -1.13% |
| NWA (NWAI) | 29.30 62 459 | -0.34% |
| O2T (ONE2TRIBE) | 0.252 3 664 | 0.00% |
| OLY (OLYMP) | 0.262 660 | +1.95% |
| ONC (ONICO) | 12.50 25 | 0.00% |
| ONE (1SOLUTION) | 0.0906 7 489 | +0.67% |
| OPI (OPTIGIS) | 0.420 50 | 0.00% |
| ORG (ORGANIC) | 8.70 17 | +1.75% |
| ORL (ORZLOPONY) | 2.36 42 | 0.00% |
| OUT (OUTDOORZY) | 1.050 8 527 | +1.94% |
| OVI (OVIDWORKS) | 0.514 87 | +0.78% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.450 225 | -1.32% |
| P24 (PRESENT24) | 0.112 20 | 0.00% |
| P2B (PLANETB2B) | 0.0865 4 948 | +5.49% |
| P2C (P2CHILL) | 1.940 21 020 | +2.11% |
| PAC (PROACTA) | 0.708 1 062 | -0.28% |
| PBT (PBGAMES) | 0.180 5 400 | 0.00% |
| PDG (PYRAMID) | 8.00 40 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 6.40 1 267 | 0.00% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 4 808 | -4.29% |
| PLM (POLMAN) | 0.400 1 067 | -4.76% |
| PLT (PLOTTWIST) | 1.54 15 | 0.00% |
| PNT (POINTPACK) | 12.10 5 702 | +0.41% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.900 9 | -1.10% |
| PRE (PRESIDENT) | 104.00 29 928 | +0.58% |
| PRH (POLHOLROZ) | 2.88 588 | -0.69% |
| PRN (PARTNER) | 0.312 17 719 | -6.59% |
| PRO (PROMISE) | 7.60 20 982 | -8.98% |
| PRS (PRYMUS) | 5.40 11 | -3.57% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.745 4 270 | 0.00% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.750 4 714 | -2.60% |
| RAY (PURPLERAY) | 5.50 402 | 0.00% |
| RBS (ROBINSON) | 2.98 3 671 | +2.05% |
| RCA (ROCCA) | 3.70 39 | +2.78% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.280 2 240 | -12.50% |
| RDG (READGENE) | 5.32 106 | +2.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0714 3 990 | -4.55% |
| RSG (RSGAMES) | 8.00 583 | -1.84% |
| RSP (REMORSOL) | 6.52 2 166 | 0.00% |
| RST (ROAD) | 4.84 58 | -1.02% |
| S4E | 38.40 307 | -0.52% |
| SBE (SOFTBLUE) | 0.251 11 677 | -1.57% |
| SCS (STEMCELLS) | 0.380 38 | 0.00% |
| SCW (SCANWAY) | 326.00 772 133 | 0.00% |
| SDS (SDSOPTIC) | 5.40 18 896 | -5.26% |
| SED (SEDIVIO) | 10.85 3 998 | +0.93% |
| SEV (SEVENET) | 12.90 293 150 | +1.98% |
| SFD | 2.67 1 365 | -0.37% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0516 1 283 | 0.00% |
| SKN (SAKANA) | 0.312 1 073 | -12.36% |
| SKY (STOHID) | 1.440 7 013 | -17.24% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.90 47 | 0.00% |
| SNG (SYNERGA) | 0.520 660 | +0.39% |
| SNN (SUNNET) | 2.20 11 603 | -3.93% |
| SOK (SONKA) | 10.10 1 664 | -0.49% |
| STA (STARWARD) | 8.20 13 263 | -0.24% |
| STD (STANDREW) | 13.20 26 | 0.00% |
| SUN (SUNTECH) | 1.565 1 805 | -4.86% |
| SWM (SWMANSION) | 29.00 3 206 | -3.33% |
| SYG (SYGNIS) | 1.890 264 071 | -5.03% |
| SZR (SZAR) | 0.0950 10 | 0.00% |
| TCR (TECHROBOT) | 18.00 43 924 | -4.76% |
| TEC (TECNTICA) | 0.488 4 064 | -8.79% |
| TGG (TRIGGO) | 1.060 3 | +1.92% |
| TGS (TRUEGS) | 0.250 13 | 0.00% |
| THD (THEDUST) | 0.780 16 | -1.27% |
| TLG (TELGAM) | 0.494 651 | +0.82% |
| TLO (TELESTO) | 18.10 1 059 | 0.00% |
| TLS (TELESTR) | 24.40 24 | +2.52% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TMP (TELEMEDPL) | 0.570 284 | -7.32% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| TOS (TAMEX) | 3.40 544 | 0.00% |
| TRX (TREX) | 2.50 26 855 | 0.00% |
| TXN (TAXNET) | 1.65 165 | 0.00% |
| UFC (UNIFIED) | 0.250 5 005 | +16.82% |
| UFG (UFGAMES) | 1.07 302 | +2.88% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.400 7 245 | -6.67% |
| VAR (VARSAV) | 0.514 5 418 | -0.39% |
| VDS (VIDIS) | 4.98 50 | 0.00% |
| VEE | 14.15 6 463 | +4.43% |
| VER (MPLVERBUM) | 7.45 15 | 0.00% |
| VFA (VRFABRIC) | 4.21 84 | -0.47% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.40 439 | +0.42% |
| VMX (VMAXSA) | 11.50 23 | +3.60% |
| VRB (VERBICOM) | 1.63 18 | 0.00% |
| VRF (VRFACTORY) | 0.232 74 042 | -0.85% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.197 916 | 0.00% |
| WLI (WILDINT) | 0.795 3 289 | -5.92% |
| WOD (WODKAN) | 6.90 1 588 | +0.73% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.580 19 | 0.00% |
| XBS (XBSPROLOG) | 80.00 1 360 | +1.91% |
| XDD (MENTZEN) | 30.50 1 877 | +0.83% |
| YBS (YELLOWBOS) | 0.280 12 566 | -4.11% |
| YOS (YOSHI) | 1.820 498 | -2.15% |
| ZEN (ZENERIS) | 3.38 10 | +2.42% |
| ZRX (ZORTRAX) | 0.0650 6 702 | 0.00% |