Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.10 7 0.00%
7FT (7FIT) 14.90 8 180 -0.67%
7LV (7LEVELS) 7.00 8 601 +20.69%
AAS (AALLIANCE) 4.80 5 0.00%
ABK (ABAK) 5.60 1 388 +14.29%
ADX (ADATEX) 1.35 168 +0.75%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.360 727 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.70 5 343 +2.71%
AGP (AGROMEP) 3.18 165 +4.61%
AIN (ABSINVEST) 1.27 1 497 0.00%
AIT (AITON) 0.241 1 062 -2.43%
AME (AMESA) 2.24 24 419 0.00%
AOL (ANALIZY) 25.60 179 -3.76%
APA (APANET) 0.965 112 -1.53%
APC (APOLLO) 1.46 3 378 +12.31%
APS 6.90 14 667 0.00%
AQA (AQUAPOZ) 5.55 275 -3.48%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.40 1 184 +3.64%
ARG (ARTGAMES) 0.995 42 487 +14.37%
ARI 0.376 616 +3.30%
ASA (APIS) 0.0180 2 140 -5.26%
ASR (ASTRO) 0.0900 505 +1.12%
ATA (ATCCARGO) 12.50 3 907 +4.17%
ATJ (ATOMJELLY) 0.815 78 188 -3.55%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.300 12 236 +2.36%
AVE (ADVERTIGO) 0.190 2 081 0.00%
AZC (AZTEC) 1.49 358 0.00%
BAC (BACT) 2.75 25 513 -1.79%
BEE (BEEIN) 7.20 50 +4.35%
BEP (BIOMASS) 0.1285 8 190 +0.78%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 22.80 46 149 -8.06%
BHX (BINARY) 3.58 1 026 0.00%
BIG (BASEIG) 48.80 3 244 0.00%
BKD (BKDGAMES) 3.54 222 859 0.00%
BLF (BELEAF) 3.00 528 0.00%
BLT (BALTICON) 21.80 1 463 +6.86%
BPC 0.106 1 966 +6.00%
BPN (BLACKPOIN) 0.350 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 0.00%
BRP (BLACKROSE) 0.470 806 0.00%
BSA (BRAS) 0.248 3 333 -1.20%
BSH 16.00 17 282 +0.63%
BSN (BRAINSCAN) 15.20 1 429 +1.33%
BTC (BTCSTUDIO) 0.152 2 509 -19.58%
BTF (BTCS) 4.76 3 645 +0.42%
BTK (BIZTECH) 0.1670 1 864 +3.73%
CAI (CARLSON) 2.30 929 0.00%
CBD (CANNABIS) 0.1970 18 884 -0.51%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.520 215 -7.14%
CFG 1.800 5 652 -8.63%
CFS (CFSA) 5.55 38 847 +4.72%
CHP (CHERRY) 0.610 1 091 +10.91%
CLA (CONSOLE) 5.70 1 752 -5.00%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.20 1 154 +2.00%
COR (COREY) 0.2280 13 769 +5.56%
COS (COSMA) 0.440 1 836 -1.79%
CRB (CARBONSTU) 2.64 3 851 +11.86%
CRC (CARPATHIA) 1.70 17 -1.16%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 5.90 274 643 +18.47%
CTE (CTEGROUP) 0.0300 1 605 0.00%
CTF (CENTURION) 0.1710 173 963 +4.27%
CWA (CONSOLEW) 4.20 46 395 -1.87%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.694 312 276 +2.66%
DGN (DGNET) 9.50 215 -3.55%
DGS (DEMGAMES) 0.478 96 +2.58%
DIV (DIVOLIO) 3.12 2 966 +4.00%
DKR (DEKTRA) 5.70 4 682 +1.06%
DNS (DANKS) 0.750 1 461 -1.96%
DPG (DARKPOINT) 14.70 6 247 -8.13%
DRF (DRFINANCE) 1.185 2 -0.42%
DRG (DRAGEUS) 0.988 20 +6.24%
DTX (DITIX) 0.216 21 0.00%
DUA (DUALITY) 0.760 7 113 -2.31%
EBX (EKOBOX) 1.305 3 021 +0.38%
ECC (ECCGAMES) 0.1925 9 291 -0.52%
ECK (EUROSNACK) 2.35 7 240 -0.42%
ECL 16.80 9 442 +0.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.400 30 937 -11.39%
EDL (EDITELPL) 5.15 21 +0.98%
EEE (EKIPA) 1.245 11 494 +3.32%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.60 4 860 -1.49%
EGY (ENERGY) 0.239 9 362 +3.91%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.454 274 -10.98%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.16 581 -1.82%
EMP (EMPLOCITY) 0.424 67 666 -12.76%
END (ENEIDA) 7.00 131 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.36 4 720 +2.61%
EUV (EUVIC) 23.00 24 436 -5.74%
EXA (EXAMOBILE) 4.00 1 348 0.00%
EXC (EXCELLENC) 0.4200 180 905 +0.48%
EXM (EXIMIT) 127.00 28 896 -9.93%
F51 (FARM51) 2.620 24 936 -8.07%
FAR (FARMINN) 34.900 233 765 +14.80%
FEM (FEMTECH) 0.290 8 308 +0.69%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.30 9 +7.50%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.46 11 771 +0.41%
FOX (SPACEFOX) 2.30 3 230 -11.54%
FPO (FORPOSTA) 2.46 502 -8.21%
FRB (FORBUILD) 4.10 82 0.00%
FRM (FREEMIND) 5.50 37 +4.96%
FRW (FROZENWAY) 36.50 2 956 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.680 273 -1.45%
FVE (FOTOVOLT) 0.408 1 875 -9.93%
GAL (GALVO) 1.570 11 823 +0.64%
GAR (GARIN) 2.72 3 +0.74%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.50 8 072 +5.04%
GEN (GENOMED) 26.40 501 +2.33%
GHT (GAMEHUNT) 5.15 742 +3.00%
GHY (GHYDROGEN) 2.02 630 -0.98%
GKS (GKSKAT) 0.158 790 0.00%
GME (GRMEDIA) 69.00 69 +0.73%
GMV (GAMIVO) 16.50 127 295 +3.77%
GMZ (GRUPAMZ) 0.286 1 963 +0.35%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 19.50 3 889 336 +2.63%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 64.00 35 734 -0.62%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 21.00 2 100 0.00%
GRM (GREMPCO) 1.195 30 0.00%
GRZ (GREENZEB) 7.95 319 -0.62%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.28 127 576 0.00%
GX1 (GENXONE) 6.28 10 182 -3.38%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.700 17 055 +3.03%
HMP (HEMP) 0.1930 69 579 -1.03%
HOR (HORTICO) 7.65 27 344 +0.66%
HPE (HIPOWERSA) 0.400 2 559 +0.50%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 89.50 7 982 -8.21%
HPS (HYDRAPRES) 0.450 27 0.00%
HRC (GRUPAHRC) 1.97 186 516 +40.71%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1790 966 +0.56%
HUB (HUBTECH) 0.238 7 779 0.00%
IBC (IBCPOLSKA) 3.89 36 658 -0.26%
ICD (ICPD) 0.920 247 +2.22%
ICG (ICECODE) 0.1850 23 029 -6.09%
IDH 1.36 1 966 -4.23%
IFA (INFRA) 1.785 36 +1.71%
IGT (IGORIA) 0.200 1 228 +4.71%
IMG (IMMGAMES) 1.250 33 484 -2.34%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1015 4 886 0.00%
INS (INDOS) 3.62 296 -3.72%
INT (INTERNITY) 7.90 111 +1.28%
IPW (IMAGEPWR) 1.22 17 611 +12.96%
ISD (INSIDPARK) 0.520 132 -7.14%
IVE (INVESTEKO) 2.12 195 +6.00%
IVO (INCUVO) 0.718 357 +4.06%
IWS (IRONWOLF) 1.270 3 247 +4.10%
JJB (JUJUBEE) 0.645 3 576 +5.74%
JRC (JRCGROUP) 1.30 338 0.00%
K2P (KOOL2PLAY) 0.550 25 0.00%
KBJ 21.40 172 -1.83%
KLE (KLEPSYDRA) 7.64 188 048 -1.80%
KLK (KOLEJKOWO) 71.50 40 260 -1.38%
KLN (KLON) 1.25 1 +4.17%
KMB (KOMBINAT) 1.5280 2 408 782 +8.14%
KME 0.222 4 557 0.00%
KOR (KORBANK) 9.90 585 -1.00%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.16 47 377 0.00%
KUB (KUBOTA) 15.40 171 499 +4.41%
LBD (LOKATYBUD) 0.925 46 0.00%
LCN (LABOCANNA) 0.206 226 -5.50%
LEG (LEGIMI) 29.40 7 128 +1.38%
LET (LETUS) 1.27 127 -1.55%
LGT (LGTRADE) 2.96 157 +4.96%
LHD (LICHTHUND) 58.00 5 190 0.00%
LMG (LMGAMES) 0.780 3 626 +0.65%
LTM (LTGAMES) 7.65 4 177 -4.37%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.92 1 006 0.00%
LUK (LUKARDI) 0.424 217 -0.47%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0740 1 702 0.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.12 61 682 -2.50%
MAZ (MAZOP) 15.20 4 908 +8.57%
MBF (MBFGROUP) 4.060 84 458 -3.79%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.225 3 839 +11.94%
MDB (MEDICOBIO) 0.488 3 161 0.00%
MDP (MEDCAMP) 0.760 7 322 +0.66%
MDT (MEDTECH) 0.675 96 108 -4.93%
MER (MERA) 1.13 19 -0.88%
MFD (MFOOD) 1.350 61 730 -12.90%
MGS (MADNETIC) 2.30 3 039 +8.49%
MIG (MILITARY) 0.3480 7 227 +5.45%
MLB (MAKOLAB) 6.80 6 800 0.00%
MLM (MILISYS) 0.3070 812 +3.02%
MLP (MILKPOL) 0.480 48 -20.00%
MLT (MOONLIT) 0.370 1 295 -7.50%
MMC (MMCPL) 9.50 3 063 +3.26%
MMS (MADMIND) 0.399 80 -0.25%
MND (MINERAL) 0.850 935 0.00%
MNS (MENNICASK) 59.40 88 730 +3.12%
MO2 (MOLIERA2) 0.0810 644 -0.61%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2630 28 042 -0.75%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.14 2 312 0.00%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.570 5 056 +14.00%
MUN (MUNAR) 0.385 14 524 0.00%
MXP (MAXIPIZZA) 0.450 250 0.00%
NOB (NOOBZ) 16.00 814 -5.88%
NOV (NOVINA) 0.690 30 509 +3.60%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.652 449 +6.19%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.175 259 +0.57%
NWA (NWAI) 29.60 128 976 0.00%
O2T (ONE2TRIBE) 0.236 953 -1.67%
OLY (OLYMP) 0.334 311 -1.18%
ONC (ONICO) 16.90 68 0.00%
ONE (1SOLUTION) 0.0940 2 047 +0.43%
OPI (OPTIGIS) 0.422 1 266 -0.47%
ORG (ORGANIC) 8.70 113 +0.58%
ORL (ORZLOPONY) 2.28 306 +2.70%
OUT (OUTDOORZY) 1.780 30 954 +1.71%
OVI (OVIDWORKS) 0.575 35 992 -10.16%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.448 10 298 -0.88%
P24 (PRESENT24) 0.107 411 -0.93%
P2B (PLANETB2B) 0.0600 1 161 0.00%
P2C (P2CHILL) 2.78 7 172 -2.11%
PAC (PROACTA) 0.895 27 300 +1.70%
PBT (PBGAMES) 0.178 5 +18.67%
PDG (PYRAMID) 9.10 210 -0.55%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.75 8 943 -3.36%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.26 6 751 +0.77%
PLM (POLMAN) 0.410 5 025 +2.76%
PLT (PLOTTWIST) 1.54 92 0.00%
PNT (POINTPACK) 13.70 95 +0.74%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.950 214 0.00%
PRE (PRESIDENT) 104.00 51 721 +1.96%
PRH (POLHOLROZ) 2.32 459 -0.85%
PRN (PARTNER) 0.356 63 779 -5.32%
PRO (PROMISE) 8.70 56 527 +2.35%
PRS (PRYMUS) 6.00 30 -0.83%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.740 74 +5.71%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.835 2 062 +4.37%
RAY (PURPLERAY) 6.46 14 808 -3.00%
RBS (ROBINSON) 3.26 544 0.00%
RCA (ROCCA) 3.50 298 +6.06%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.300 1 500 -11.76%
RDG (READGENE) 5.30 1 633 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0745 20 +3.47%
RSG (RSGAMES) 7.45 15 -0.67%
RSP (REMORSOL) 6.80 1 759 +6.25%
RST (ROAD) 6.62 16 268 +7.12%
S4E 37.60 150 0.00%
SBE (SOFTBLUE) 0.250 201 0.00%
SCS (STEMCELLS) 0.400 2 253 0.00%
SDS (SDSOPTIC) 5.60 19 502 +1.82%
SED (SEDIVIO) 10.00 19 480 -2.91%
SEV (SEVENET) 12.25 964 157 -2.78%
SFD 2.84 18 142 -0.35%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0524 516 0.00%
SKN (SAKANA) 0.296 445 -0.67%
SKY (STOHID) 1.410 141 -0.70%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.25 526 -7.89%
SNG (SYNERGA) 0.444 630 +5.71%
SNN (SUNNET) 2.24 20 969 -4.27%
SOK (SONKA) 9.86 10 896 0.00%
STA (STARWARD) 7.96 6 979 +0.25%
STD (STANDREW) 13.10 26 0.00%
SUN (SUNTECH) 2.14 17 239 -1.83%
SWM (SWMANSION) 28.50 18 171 +3.64%
SYG (SYGNIS) 1.550 1 823 326 +0.98%
SZR (SZAR) 0.0695 15 -0.71%
TCR (TECHROBOT) 16.80 55 121 0.00%
TEC (TECNTICA) 0.500 9 961 -4.94%
TGG (TRIGGO) 1.040 2 0.00%
TGS (TRUEGS) 0.262 8 -1.13%
THD (THEDUST) 1.00 2 812 -5.66%
TLG (TELGAM) 0.458 461 +1.78%
TLO (TELESTO) 17.20 408 +1.18%
TLS (TELESTR) 23.80 13 216 0.00%
TME (TERMOEXP) 13.70 596 +0.74%
TMP (TELEMEDPL) 0.750 5 377 +20.97%
TNT (TNTPROENR) 0.580 6 620 -3.33%
TOS (TAMEX) 3.56 1 994 -0.56%
TRX (TREX) 4.00 10 268 +3.63%
TXN (TAXNET) 1.40 70 0.00%
UFC (UNIFIED) 0.220 33 0.00%
UFG (UFGAMES) 0.890 170 -0.56%
UNV (UNIVERSE) 3.60 14 +9.09%
VAI (VOLARIA) 1.480 1 116 -0.67%
VAR (VARSAV) 0.446 10 757 -0.89%
VDS (VIDIS) 5.50 55 0.00%
VEE 11.10 22 322 0.00%
VER (MPLVERBUM) 5.70 36 -6.56%
VFA (VRFABRIC) 4.14 3 562 +1.97%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 1.910 7 523 0.00%
VMX (VMAXSA) 12.80 13 +0.79%
VRB (VERBICOM) 1.76 10 635 +3.53%
VRF (VRFACTORY) 0.1880 35 780 +3.30%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.184 902 +2.22%
WLI (WILDINT) 0.800 392 +2.56%
WOD (WODKAN) 6.50 2 127 -9.72%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.580 2 426 0.00%
XBS (XBSPROLOG) 63.00 2 457 0.00%
XDD (MENTZEN) 30.80 3 740 +0.65%
YBS (YELLOWBOS) 0.270 325 -4.93%
YOS (YOSHI) 0.926 74 714 +2.89%
ZEN (ZENERIS) 3.91 47 +0.26%
ZRX (ZORTRAX) 0.0650 79 415 +8.33%