| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 100 | 0.00% |
| 7FT (7FIT) | 22.80 25 414 | -3.39% |
| 7LV (7LEVELS) | 5.35 119 | -2.73% |
| ABK (ABAK) | 5.40 61 | -3.57% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 29.60 8 437 | -3.90% |
| AGP (AGROMEP) | 3.24 6 | +4.52% |
| AIN (ABSINVEST) | 1.18 71 | +0.85% |
| AIT (AITON) | 0.220 718 | -5.98% |
| AME (AMESA) | 2.12 173 | +1.92% |
| AOL (ANALIZY) | 28.00 224 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.62 145 | +0.56% |
| APS | 5.55 944 | -5.13% |
| AQA (AQUAPOZ) | 5.00 10 | 0.00% |
| AQU (AQUABB) | 11.20 101 | -2.61% |
| ARG (ARTGAMES) | 1.420 268 143 | +16.39% |
| ARI | 0.392 230 | -8.41% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| ATA (ATCCARGO) | 11.10 11 100 | 0.00% |
| ATJ (ATOMJELLY) | 0.615 46 | +2.50% |
| AUX (AUXILIA) | 1.240 12 | -0.80% |
| AVE (ADVERTIGO) | 0.208 2 407 | 0.00% |
| AXN (AXIA) | 0.488 4 874 | -0.81% |
| AZC (AZTEC) | 1.26 1 411 | 0.00% |
| BAC (BACT) | 3.30 749 | -0.60% |
| BEE (BEEIN) | 18.60 374 | -1.06% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.550 3 991 | -12.70% |
| BGD (BIOGENED) | 20.00 40 | 0.00% |
| BHX (BINARY) | 4.30 1 051 | 0.00% |
| BIG (BASEIG) | 8.50 28 994 | +7.59% |
| BKD (BKDGAMES) | 2.220 26 286 | +15.03% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.90 40 | 0.00% |
| BPC | 0.250 5 092 | -2.34% |
| BPN (BLACKPOIN) | 0.316 6 | 0.00% |
| BRO (CZARNKOW) | 0.0695 70 | 0.00% |
| BRP (BLACKROSE) | 0.330 1 | +8.91% |
| BSA (BRAS) | 0.1940 10 469 | 0.00% |
| BSH | 25.60 11 538 | +2.40% |
| BSN (BRAINSCAN) | 8.70 17 | 0.00% |
| BTC (BTCSTUDIO) | 0.438 123 | +18.38% |
| BTF (BTCS) | 4.06 14 159 | +2.53% |
| BTK (BIZTECH) | 0.1740 7 426 | -4.92% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2220 78 949 | -3.48% |
| CCR (CONSTANCE) | 5.80 433 | -16.55% |
| CCS | 0.462 38 | -9.41% |
| CFG | 1.400 4 301 | -6.67% |
| CFS (CFSA) | 4.80 1 556 | +3.45% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 7.80 3 364 | -1.89% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 995 | 0.00% |
| COS (COSMA) | 0.400 1 300 | 0.00% |
| CRB (CARBONSTU) | 2.36 831 | +0.85% |
| CRC (CARPATHIA) | 1.51 2 | -0.66% |
| CST (CSTORE) | 4.60 1 731 | +7.98% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0900 21 043 | 0.00% |
| CWA (CONSOLEW) | 2.46 279 | -2.38% |
| DDI (DDISTANCE) | 0.0726 1 604 | +2.25% |
| DFH (DEFENCEH) | 0.678 8 875 | -1.74% |
| DIV (DIVOLIO) | 2.90 241 | 0.00% |
| DKR (DEKTRA) | 5.30 2 517 | +0.38% |
| DNS (DANKS) | 0.830 677 | -1.19% |
| DPG (DARKPOINT) | 9.20 635 | -1.08% |
| DRF (DRFINANCE) | 1.485 4 | 0.00% |
| DRG (DRAGEUS) | 0.960 2 244 | +10.34% |
| DRZ (DORZECZY) | 25.30 1 518 | -8.00% |
| DTX (DITIX) | 0.1910 785 | +0.53% |
| DUA (DUALITY) | 0.610 3 099 | -1.61% |
| EBX (EKOBOX) | 1.180 3 408 | -2.88% |
| ECC (ECCGAMES) | 0.1710 11 | -4.20% |
| ECK (EUROSNACK) | 2.34 1 366 | 0.00% |
| ECL | 4.18 6 192 | +5.56% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.590 3 170 | -7.81% |
| EDL (EDITELPL) | 5.90 18 | -7.81% |
| EEE (EKIPA) | 0.894 2 059 | -1.32% |
| EGH (EKOPOL) | 5.50 1 320 | 0.00% |
| EGY (ENERGY) | 0.240 35 217 | +1.69% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.430 9 | 0.00% |
| ELQ | 1.610 661 | -3.30% |
| EMP (EMPLOCITY) | 0.605 9 066 | -3.97% |
| EMS (ENIMSO) | 0.2700 590 | +1.12% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.88 5 821 | 0.00% |
| EUV (EUVIC) | 21.20 64 | 0.00% |
| EXA (EXAMOBILE) | 3.58 143 | -1.10% |
| EXC (EXCELLENC) | 0.4180 35 512 | -1.88% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 31.70 4 533 | +0.63% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.00 1 160 | -0.99% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 1.865 15 855 | -2.86% |
| FOX (SPACEFOX) | 1.900 15 518 | +5.56% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.34 100 | +2.84% |
| FRM (FREEMIND) | 8.00 8 | 0.00% |
| FRW (FROZENWAY) | 24.50 123 | -1.21% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.84 7 664 | +2.67% |
| GAR (GARIN) | 1.580 3 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.72 43 547 | -7.00% |
| GEN (GENOMED) | 38.80 155 | +0.52% |
| GHT (GAMEHUNT) | 4.32 4 | +4.35% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 41.60 42 | -2.80% |
| GMV (GAMIVO) | 15.20 30 | +2.01% |
| GMZ (GRUPAMZ) | 0.209 0 | 0.00% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GRC (GRUPAREC) | 65.00 130 | 0.00% |
| GRL (GREENLANE) | 14.90 2 965 | -0.67% |
| GRM (GREMPCO) | 1.300 1 924 | -11.86% |
| GRZ (GREENZEB) | 8.70 35 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.85 8 922 | +0.26% |
| GX1 (GENXONE) | 5.76 1 383 | +1.05% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.000 2 008 | +0.20% |
| HOR (HORTICO) | 6.95 372 | -3.47% |
| HPE (HIPOWERSA) | 0.388 37 | -0.51% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 33.60 1 105 | -7.69% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 1.04 33 | +5.05% |
| HRT (HURTIMEX) | 0.0705 141 | -0.70% |
| HUB (HUBTECH) | 0.264 18 771 | +0.76% |
| HYP (HYPESA) | 0.00 | 0.00% |
| IBC (IBCPOLSKA) | 5.00 2 020 | 0.00% |
| ICD (ICPD) | 0.935 11 | 0.00% |
| ICG (ICECODE) | 0.0800 191 | 0.00% |
| IDH | 2.20 574 | -6.78% |
| IFA (INFRA) | 1.930 23 540 | -1.53% |
| IFL (IFLEASING) | 1.75 5 250 | +9.37% |
| IGT (IGORIA) | 0.396 110 | -0.25% |
| IMG (IMMGAMES) | 0.520 624 | -7.47% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1100 9 549 | +0.92% |
| INS (INDOS) | 3.24 1 989 | +1.89% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| IPW (IMAGEPWR) | 4.98 217 048 | +13.18% |
| ISD (INSIDPARK) | 0.450 14 | 0.00% |
| IVE (INVESTEKO) | 1.57 8 990 | -8.72% |
| IVO (INCUVO) | 0.540 9 515 | +0.75% |
| IWS (IRONWOLF) | 1.280 405 | 0.00% |
| JJB (JUJUBEE) | 0.492 1 890 | -0.40% |
| JRC (JRCGROUP) | 1.09 1 | +3.81% |
| K2P (KOOL2PLAY) | 0.820 614 | 0.00% |
| KBJ | 27.80 2 221 | +2.96% |
| KLE (KLEPSYDRA) | 6.96 3 682 | +0.29% |
| KLK (KOLEJKOWO) | 54.50 7 848 | -3.54% |
| KLN (KLON) | 1.33 1 770 | 0.00% |
| KMB (KOMBINAT) | 0.900 9 488 | +1.35% |
| KME | 0.212 11 | 0.00% |
| KOR (KORBANK) | 11.80 3 868 | +2.61% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPI (KANCELWEC) | 1.99 4 880 | -4.33% |
| KUB (KUBOTA) | 12.45 647 | +0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.228 14 | 0.00% |
| LEG (LEGIMI) | 27.00 107 | 0.00% |
| LET (LETUS) | 0.294 83 127 | -5.16% |
| LFR (LIFTERO) | 47.60 261 660 | +3.79% |
| LGT (LGTRADE) | 2.30 1 104 | -4.17% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LMG (LMGAMES) | 0.715 14 | 0.00% |
| LTM (LTGAMES) | 9.00 1 361 | -1.64% |
| LUD (LUDUS) | 0.390 78 | +0.52% |
| LUG | 1.30 2 074 | +0.78% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0850 510 | -5.56% |
| M4B | 16.00 16 | +6.67% |
| MAD (MADKOM) | 3.26 10 443 | -4.12% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.760 2 270 | +1.47% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1705 31 | -4.75% |
| MDB (MEDICOBIO) | 0.358 237 | +0.56% |
| MDP (MEDCAMP) | 0.690 550 | -2.82% |
| MDT (MEDTECH) | 0.3220 31 132 | -2.42% |
| MER (MERA) | 1.03 10 | 0.00% |
| MFD (MFOOD) | 3.76 7 522 | +1.62% |
| MGS (MADNETIC) | 2.40 1 205 | -1.64% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3800 118 267 | 0.00% |
| MLB (MAKOLAB) | 7.90 877 | -0.63% |
| MLM (MILISYS) | 0.3390 24 190 | -6.35% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLT (MOONLIT) | 0.340 10 026 | -2.30% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.260 594 | -3.70% |
| MND (MINERAL) | 0.675 10 | 0.00% |
| MNS (MENNICASK) | 48.40 996 | -0.21% |
| MO2 (MOLIERA2) | 0.0675 135 | +0.75% |
| MPY (MPAY) | 0.3260 13 191 | +1.88% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 4.35 6 376 | -7.84% |
| MTN (MILTON) | 0.520 3 176 | -3.70% |
| MUN (MUNAR) | 0.330 3 301 | -9.84% |
| MXP (MAXIPIZZA) | 0.460 25 | -8.00% |
| NOB (NOOBZ) | 14.60 13 287 | +11.45% |
| NOV (NOVINA) | 0.670 1 790 | +1.52% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.634 58 | 0.00% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTV (NTVSA) | 0.204 3 | -5.56% |
| O2T (ONE2TRIBE) | 0.1880 1 113 | +3.30% |
| OLY (OLYMP) | 0.290 19 686 | +2.11% |
| ONC (ONICO) | 9.95 30 | 0.00% |
| ONE (1SOLUTION) | 0.0990 3 341 | -5.26% |
| OPI (OPTIGIS) | 0.448 487 | +0.90% |
| ORG (ORGANIC) | 10.60 11 | -4.50% |
| ORL (ORZLOPONY) | 2.06 11 330 | 0.00% |
| OUT (OUTDOORZY) | 1.700 170 | 0.00% |
| OVI (OVIDWORKS) | 0.298 21 | +2.76% |
| P24 (PRESENT24) | 0.0930 8 018 | +1.09% |
| P2B (PLANETB2B) | 0.0535 4 863 | +7.00% |
| P2C (P2CHILL) | 2.62 20 962 | -0.76% |
| PAC (PROACTA) | 1.510 15 | -0.66% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.40 44 | -2.22% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.70 1 149 | +2.62% |
| PGH | 4.650 66 865 | -2.11% |
| PIT (POLARISIT) | 0.340 110 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.48 5 794 | +5.45% |
| PLM (POLMAN) | 0.399 1 318 | 0.00% |
| PLT (PLOTTWIST) | 1.34 13 | 0.00% |
| PNT (POINTPACK) | 12.30 2 470 | 0.00% |
| PRA (PRIME) | 1.67 201 410 | -3.47% |
| PRE (PRESIDENT) | 79.00 6 193 | -0.63% |
| PRH (POLHOLROZ) | 1.880 188 | 0.00% |
| PRN (PARTNER) | 24.80 273 | -1.59% |
| PRO (PROMISE) | 8.30 8 040 | -5.14% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PTN (POLTRONIC) | 0.640 22 | 0.00% |
| QCR (QUEST) | 0.310 96 | -8.28% |
| QUB (QUBICGMS) | 1.000 2 658 | +5.26% |
| RAY (PURPLERAY) | 4.16 1 426 | 0.00% |
| RBS (ROBINSON) | 4.16 1 831 | -2.80% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.84 5 | -0.41% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0465 4 124 | -1.06% |
| RSG (RSGAMES) | 4.42 88 | 0.00% |
| RSP (REMORSOL) | 4.86 122 | 0.00% |
| RST (ROAD) | 5.36 192 | 0.00% |
| S4E | 81.50 82 | 0.00% |
| SBE (SOFTBLUE) | 0.293 3 702 | -0.34% |
| SCS (STEMCELLS) | 0.440 84 | 0.00% |
| SDS (SDSOPTIC) | 3.50 336 | +2.94% |
| SED (SEDIVIO) | 7.35 717 | +0.68% |
| SEV (SEVENET) | 11.45 22 719 | +4.09% |
| SFD | 2.92 11 070 | -2.67% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.268 13 250 | -0.37% |
| SIN (SOLARINOV) | 0.0510 1 632 | -1.54% |
| SKN (SAKANA) | 0.580 946 | +4.50% |
| SKY (STOHID) | 4.18 1 004 | -0.48% |
| SMT (SIMTERACT) | 5.70 11 | +5.56% |
| SNG (SYNERGA) | 0.392 5 590 | 0.00% |
| SNN (SUNNET) | 2.08 2 080 | -0.95% |
| SOK (SONKA) | 10.80 46 494 | -2.26% |
| STA (STARWARD) | 7.52 2 179 | -3.84% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| SUN (SUNTECH) | 2.36 27 898 | +4.42% |
| SWM (SWMANSION) | 19.00 4 126 | +5.56% |
| SYG (SYGNIS) | 1.205 10 526 | -0.82% |
| SZR (SZAR) | 0.0510 10 | -3.77% |
| TCR (TECHROBOT) | 17.20 15 924 | -1.15% |
| TEC (TECNTICA) | 0.473 246 | -4.25% |
| TGG (TRIGGO) | 0.750 53 | -5.06% |
| TGS (TRUEGS) | 0.154 1 293 | 0.00% |
| THD (THEDUST) | 1.30 1 515 | 0.00% |
| THS (THORIUMSP) | 18.00 41 159 | +0.11% |
| TLG (TELGAM) | 0.396 12 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.20 7 056 | -1.56% |
| TME (TERMOEXP) | 13.20 1 128 | -16.98% |
| TMP (TELEMEDPL) | 0.398 8 | +10.56% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.70 816 | -3.57% |
| TRX (TREX) | 4.88 7 205 | -1.61% |
| TXN (TAXNET) | 1.36 525 | +6.25% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.710 82 | -4.05% |
| UNV (UNIVERSE) | 3.50 172 | -7.41% |
| VAI (VOLARIA) | 0.800 1 024 | 0.00% |
| VAR (VARSAV) | 0.710 49 377 | -10.13% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| VEE | 10.55 7 643 | -2.31% |
| VER (MPLVERBUM) | 4.88 10 | +10.91% |
| VFA (VRFABRIC) | 2.44 49 | -0.81% |
| VIV (VISION) | 0.0220 1 304 | +4.76% |
| VLT (VOOLT) | 1.480 6 | +5.71% |
| VMX (VMAXSA) | 12.00 24 | 0.00% |
| VRB (VERBICOM) | 1.74 1 570 | -4.92% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.130 342 | -0.76% |
| WLI (WILDINT) | 0.625 1 | +0.81% |
| WOD (WODKAN) | 6.55 498 | +0.77% |
| WRL (WIERZYCL) | 0.718 13 | -1.37% |
| XBS (XBSPROLOG) | 64.00 3 200 | 0.00% |
| XDD (MENTZEN) | 25.60 3 249 | -0.78% |
| YBS | 0.190 1 520 | -5.00% |
| YOS (YOSHI) | 0.700 3 687 | +2.94% |
| ZEN (ZENERIS) | 3.52 429 | +4.45% |
| ZRX (ZORTRAX) | 0.0770 2 772 | +5.48% |