| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.16 129 | +0.87% |
| 7FT (7FIT) | 29.20 38 395 | -2.67% |
| 7LV (7LEVELS) | 5.75 12 | 0.00% |
| ABK (ABAK) | 5.55 472 | -0.89% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| AGL (AGROLIGA) | 27.00 8 849 | +0.75% |
| AGP (AGROMEP) | 3.14 191 | +2.61% |
| AIN (ABSINVEST) | 1.35 308 | -6.90% |
| AIT (AITON) | 0.249 3 867 | +4.18% |
| AME (AMESA) | 1.990 159 | 0.00% |
| AOL (ANALIZY) | 27.00 27 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.58 1 869 | +6.51% |
| APS | 6.30 4 971 | 0.00% |
| AQA (AQUAPOZ) | 4.70 5 | 0.00% |
| AQU (AQUABB) | 13.80 28 | +2.22% |
| ARG (ARTGAMES) | 0.496 1 037 | +1.22% |
| ARI | 0.368 22 | -9.80% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 3 050 | 0.00% |
| ATA (ATCCARGO) | 12.40 918 | -0.80% |
| ATJ (ATOMJELLY) | 0.486 1 | -2.41% |
| AUX (AUXILIA) | 1.110 3 | -0.89% |
| AVE (ADVERTIGO) | 0.200 5 125 | -2.91% |
| AZC (AZTEC) | 1.34 34 | 0.00% |
| BAC (BACT) | 3.70 1 944 | +1.09% |
| BEE (BEEIN) | 16.10 16 | +6.62% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.00 19 | -4.52% |
| BHX (BINARY) | 3.60 1 519 | -0.55% |
| BIG (BASEIG) | 15.80 1 252 | +1.94% |
| BKD (BKDGAMES) | 2.48 205 | -1.59% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.80 79 | 0.00% |
| BPC | 0.0815 1 308 | +0.62% |
| BPN (BLACKPOIN) | 0.304 4 | 0.00% |
| BRO (CZARNKOW) | 0.0990 5 | 0.00% |
| BRP (BLACKROSE) | 0.378 488 | 0.00% |
| BSA (BRAS) | 0.204 614 | 0.00% |
| BSH | 20.40 1 040 | -0.97% |
| BSN (BRAINSCAN) | 11.60 360 | -12.78% |
| BTC (BTCSTUDIO) | 0.144 29 | +20.00% |
| BTF (BTCS) | 3.66 37 | -3.68% |
| BTK (BIZTECH) | 0.1330 2 | -4.32% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1680 9 812 | -2.89% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.500 35 | +5.49% |
| CFG | 1.475 206 | -6.35% |
| CFS (CFSA) | 4.68 84 | +0.86% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.95 250 | 0.00% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 6.40 1 136 | -5.88% |
| COS (COSMA) | 0.370 110 | +6.32% |
| CRB (CARBONSTU) | 2.10 1 195 | +5.00% |
| CRC (CARPATHIA) | 1.59 42 | -0.63% |
| CST (CSTORE) | 5.15 964 | +1.98% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0975 30 040 | +1.04% |
| CWA (CONSOLEW) | 3.14 113 | 0.00% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3400 36 879 | +3.98% |
| DGS (DEMGAMES) | 0.354 4 108 | +8.59% |
| DIV (DIVOLIO) | 3.00 3 133 | 0.00% |
| DKR (DEKTRA) | 6.40 64 | 0.00% |
| DNS (DANKS) | 0.800 2 297 | 0.00% |
| DPG (DARKPOINT) | 14.60 23 721 | +7.35% |
| DRF (DRFINANCE) | 0.954 1 504 | -3.64% |
| DRG (DRAGEUS) | 0.936 819 | -0.21% |
| DRZ (DORZECZY) | 28.00 85 | 0.00% |
| DTX (DITIX) | 0.226 5 402 | -1.74% |
| DUA (DUALITY) | 0.720 213 | +0.84% |
| EBX (EKOBOX) | 1.500 27 | 0.00% |
| ECC (ECCGAMES) | 0.1850 20 | 0.00% |
| ECK (EUROSNACK) | 2.41 11 937 | -1.23% |
| ECL | 4.98 3 925 | -2.35% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.630 1 226 | -9.35% |
| EDL (EDITELPL) | 5.80 238 | 0.00% |
| EEE (EKIPA) | 1.250 18 927 | -3.47% |
| EGH (EKOPOL) | 6.50 4 095 | 0.00% |
| EGY (ENERGY) | 0.271 88 250 | +3.44% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.432 4 | +0.47% |
| ELQ | 2.34 2 138 | +2.18% |
| EMP (EMPLOCITY) | 0.348 11 746 | +12.26% |
| EMS (ENIMSO) | 0.2610 2 623 | -9.06% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.00 1 563 | +3.45% |
| EUV (EUVIC) | 22.60 316 | 0.00% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.780 42 260 | +0.65% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.00 37 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.76 3 768 | 0.00% |
| FIB (FIBO) | 11.00 110 | +10.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.45 5 596 | +4.26% |
| FOX (SPACEFOX) | 1.700 17 | 0.00% |
| FPO (FORPOSTA) | 2.42 2 | -7.63% |
| FRB (FORBUILD) | 4.40 4 821 | +1.38% |
| FRM (FREEMIND) | 6.10 8 452 | +4.45% |
| FRW (FROZENWAY) | 25.80 1 806 | -2.64% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 55 | 0.00% |
| FVE (FOTOVOLT) | 0.319 158 | +6.33% |
| GAL (GALVO) | 4.26 3 129 | -3.18% |
| GAR (GARIN) | 1.900 41 | -6.86% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.62 5 | 0.00% |
| GEN (GENOMED) | 30.20 987 | +2.03% |
| GHT (GAMEHUNT) | 4.66 196 | +1.30% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 47.80 4 024 | -11.48% |
| GMV (GAMIVO) | 16.80 34 | +1.20% |
| GMZ (GRUPAMZ) | 0.246 1 319 | +5.13% |
| GOL (GOLAB) | 0.500 55 | +19.05% |
| GRC (GRUPAREC) | 72.80 291 | 0.00% |
| GRL (GREENLANE) | 20.60 3 376 | -1.90% |
| GRM (GREMPCO) | 1.610 1 519 | -1.83% |
| GRZ (GREENZEB) | 10.60 3 726 | -2.75% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.50 2 273 | 0.00% |
| GX1 (GENXONE) | 5.82 310 | +0.34% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.410 1 482 | -0.35% |
| HOR (HORTICO) | 7.35 1 922 | -2.00% |
| HPE (HIPOWERSA) | 0.260 636 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 75.00 2 014 | -6.25% |
| HPS (HYDRAPRES) | 0.500 3 505 | +3.31% |
| HRC (GRUPAHRC) | 0.880 12 | -6.38% |
| HRT (HURTIMEX) | 0.1360 221 | 0.00% |
| HUB (HUBTECH) | 0.221 1 822 | 0.00% |
| IBC (IBCPOLSKA) | 4.84 421 | -3.59% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0830 11 979 | +3.75% |
| IDH | 2.92 1 053 | +2.82% |
| IFA (INFRA) | 2.23 433 | +3.24% |
| IFL (IFLEASING) | 1.60 1 845 | 0.00% |
| IGT (IGORIA) | 0.477 12 771 | -2.25% |
| IMG (IMMGAMES) | 0.736 3 983 | +11.52% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1035 4 310 | -0.48% |
| INS (INDOS) | 3.10 589 | -2.52% |
| INT (INTERNITY) | 8.25 2 203 | +0.61% |
| IPW (IMAGEPWR) | 1.80 90 | -4.26% |
| ISD (INSIDPARK) | 0.480 258 | +4.35% |
| IVE (INVESTEKO) | 1.96 884 | -2.00% |
| IVO (INCUVO) | 0.608 1 393 | 0.00% |
| IWS (IRONWOLF) | 1.300 21 | 0.00% |
| JJB (JUJUBEE) | 0.590 2 582 | 0.00% |
| JRC (JRCGROUP) | 1.08 2 969 | -1.82% |
| K2P (KOOL2PLAY) | 0.640 640 | -3.76% |
| KBJ | 24.20 48 | -1.63% |
| KLE (KLEPSYDRA) | 7.06 11 492 | +0.28% |
| KLK (KOLEJKOWO) | 57.00 6 644 | +0.88% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.927 51 967 | +3.68% |
| KME | 0.200 20 | 0.00% |
| KOR (KORBANK) | 11.00 2 662 | +0.92% |
| KPC (KUPIEC) | 1.12 1 120 | +13.13% |
| KPI (KANCELWEC) | 2.04 14 746 | +0.99% |
| KUB (KUBOTA) | 13.10 1 572 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.214 1 | +0.94% |
| LEG (LEGIMI) | 29.20 2 336 | -5.81% |
| LET (LETUS) | 0.167 497 | 0.00% |
| LFR (LIFTERO) | 67.31 245 217 | -5.73% |
| LGT (LGTRADE) | 1.92 6 804 | +4.92% |
| LHD (LICHTHUND) | 57.00 4 902 | -0.87% |
| LMG (LMGAMES) | 0.640 348 | +1.59% |
| LTM (LTGAMES) | 8.50 14 790 | +2.41% |
| LUD (LUDUS) | 0.260 6 893 | +14.04% |
| LUG | 2.00 3 937 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0840 9 226 | +5.00% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.54 8 | -0.78% |
| MAZ (MAZOP) | 14.00 1 330 | -6.67% |
| MBF (MBFGROUP) | 4.990 30 316 | +1.84% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1930 3 116 | +1.58% |
| MDB (MEDICOBIO) | 0.374 21 565 | -3.11% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4360 177 465 | 0.00% |
| MER (MERA) | 1.06 11 | 0.00% |
| MFD (MFOOD) | 2.28 2 647 | +0.88% |
| MGS (MADNETIC) | 2.70 11 104 | +3.05% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| MIG (MILITARY) | 0.3500 4 004 | +1.16% |
| MLB (MAKOLAB) | 9.50 114 | 0.00% |
| MLM (MILISYS) | 0.2290 12 501 | -9.13% |
| MLP (MILKPOL) | 0.500 70 | 0.00% |
| MLT (MOONLIT) | 0.300 3 009 | -11.76% |
| MMC (MMCPL) | 8.60 866 | -3.37% |
| MMS (MADMIND) | 0.394 70 | +0.25% |
| MND (MINERAL) | 0.720 197 | 0.00% |
| MNS (MENNICASK) | 50.00 24 615 | +1.63% |
| MO2 (MOLIERA2) | 0.0985 29 314 | +10.06% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1300 2 608 | -2.62% |
| MRD (MEDARD) | 0.575 806 | +19.79% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 29 471 | +6.25% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.76 8 270 | +5.88% |
| MTN (MILTON) | 0.705 1 059 | -0.70% |
| MUN (MUNAR) | 0.300 5 248 | -8.81% |
| MXP (MAXIPIZZA) | 0.421 3 | 0.00% |
| NOB (NOOBZ) | 13.80 14 | +0.73% |
| NOV (NOVINA) | 0.600 4 852 | 0.00% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| NST (NESTMEDIC) | 0.720 23 | +0.84% |
| NTS (NOTORIA) | 7.50 2 898 | -2.60% |
| NTV (NTVSA) | 0.140 2 558 | -6.67% |
| O2T (ONE2TRIBE) | 0.230 765 | +8.49% |
| OLY (OLYMP) | 0.1750 525 | +1.45% |
| ONC (ONICO) | 13.20 299 | -1.49% |
| ONE (1SOLUTION) | 0.0938 305 | -0.21% |
| OPI (OPTIGIS) | 0.390 2 020 | -8.02% |
| ORG (ORGANIC) | 9.60 10 | 0.00% |
| ORL (ORZLOPONY) | 2.20 440 | 0.00% |
| OUT (OUTDOORZY) | 1.300 67 | -5.80% |
| OVI (OVIDWORKS) | 0.402 1 731 | +0.50% |
| OZE (OZECAPITAL) | 0.378 16 | -1.05% |
| P24 (PRESENT24) | 0.0860 331 | -1.15% |
| P2B (PLANETB2B) | 0.0515 10 | 0.00% |
| P2C (P2CHILL) | 2.52 12 972 | -2.33% |
| PAC (PROACTA) | 1.520 5 765 | -3.18% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.40 2 969 | -5.58% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.52 2 262 | -4.24% |
| PGH | 3.450 145 298 | -2.82% |
| PIT (POLARISIT) | 0.302 5 235 | +10.22% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.50 222 | -2.69% |
| PLM (POLMAN) | 0.410 11 842 | +10.81% |
| PLT (PLOTTWIST) | 1.35 439 | 0.00% |
| PNT (POINTPACK) | 14.00 14 | +0.72% |
| PRA (PRIME) | 0.820 103 085 | +40.17% |
| PRE (PRESIDENT) | 84.00 33 347 | -1.18% |
| PRH (POLHOLROZ) | 2.64 14 128 | -0.75% |
| PRN (PARTNER) | 21.00 4 582 | -11.02% |
| PRO (PROMISE) | 9.70 2 134 | -2.02% |
| PRS (PRYMUS) | 6.00 90 | 0.00% |
| PTN (POLTRONIC) | 0.685 93 | 0.00% |
| QUB (QUBICGMS) | 0.595 1 208 | +2.59% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| RBS (ROBINSON) | 3.38 186 | -0.59% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 0 | 0.00% |
| RDG (READGENE) | 4.82 96 | +0.42% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.90 1 166 | +5.32% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0630 11 | 0.00% |
| RSG (RSGAMES) | 5.65 57 | +0.89% |
| RSP (REMORSOL) | 4.40 106 | +1.85% |
| RST (ROAD) | 5.24 2 788 | +3.15% |
| S4E | 52.00 18 304 | +1.96% |
| SBE (SOFTBLUE) | 0.236 2 146 | -0.84% |
| SCS (STEMCELLS) | 0.500 50 | 0.00% |
| SDS (SDSOPTIC) | 4.90 1 029 | -1.61% |
| SED (SEDIVIO) | 8.25 957 | +0.61% |
| SEV (SEVENET) | 13.50 61 622 | -1.10% |
| SFD | 2.66 702 | +1.92% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1395 7 352 | -0.36% |
| SIN (SOLARINOV) | 0.0454 1 294 | +10.73% |
| SKN (SAKANA) | 0.372 1 211 | +16.25% |
| SKY (STOHID) | 1.570 157 | 0.00% |
| SMT (SIMTERACT) | 4.42 4 | 0.00% |
| SNG (SYNERGA) | 0.448 1 | +0.45% |
| SNN (SUNNET) | 2.02 2 489 | +6.32% |
| SOK (SONKA) | 10.80 1 413 | -0.92% |
| STA (STARWARD) | 7.60 114 | -0.52% |
| STD (STANDREW) | 12.10 36 | -1.63% |
| SUN (SUNTECH) | 2.64 11 997 | +0.76% |
| SWM (SWMANSION) | 27.70 10 748 | 0.00% |
| SYG (SYGNIS) | 1.130 1 226 | -0.44% |
| SZR (SZAR) | 0.0630 9 | -1.56% |
| TCR (TECHROBOT) | 13.30 6 826 | +0.76% |
| TEC (TECNTICA) | 0.550 51 | 0.00% |
| TGG (TRIGGO) | 0.860 17 | 0.00% |
| TGS (TRUEGS) | 0.195 49 | +2.63% |
| THD (THEDUST) | 0.710 7 | 0.00% |
| TLG (TELGAM) | 0.430 43 | -3.59% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| TLS (TELESTR) | 26.00 494 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 22 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.02 6 | 0.00% |
| TRX (TREX) | 3.68 8 503 | +1.10% |
| TXN (TAXNET) | 1.45 103 | -7.64% |
| UFC (UNIFIED) | 0.300 1 200 | 0.00% |
| UFG (UFGAMES) | 0.730 711 | 0.00% |
| UNV (UNIVERSE) | 3.10 12 | -1.27% |
| VAI (VOLARIA) | 1.070 7 794 | +10.31% |
| VAR (VARSAV) | 0.474 1 138 | +0.85% |
| VDS (VIDIS) | 4.72 47 | 0.00% |
| VEE | 12.75 2 734 | -1.92% |
| VER (MPLVERBUM) | 5.15 88 | -0.96% |
| VFA (VRFABRIC) | 2.52 5 176 | +0.80% |
| VIV (VISION) | 0.0290 116 | +7.41% |
| VLT (VOOLT) | 1.870 6 716 | -2.09% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| VRB (VERBICOM) | 1.60 5 970 | +11.11% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.160 107 | 0.00% |
| WLI (WILDINT) | 0.850 9 | 0.00% |
| WOD (WODKAN) | 7.25 44 | 0.00% |
| WRL (WIERZYCL) | 0.630 27 | +6.78% |
| XBS (XBSPROLOG) | 64.50 645 | 0.00% |
| XDD (MENTZEN) | 28.00 8 862 | 0.00% |
| YBS | 0.228 912 | +4.59% |
| YOS (YOSHI) | 0.700 2 190 | -0.57% |
| ZEN (ZENERIS) | 2.59 6 240 | -1.89% |
| ZRX (ZORTRAX) | 0.0425 6 914 | -6.59% |