Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.07 21 0.00%
7FT (7FIT) 15.00 15 +4.17%
7LV (7LEVELS) 5.80 870 +1.75%
AAS (AALLIANCE) 5.20 10 0.00%
ABK (ABAK) 5.20 980 0.00%
ADX (ADATEX) 1.18 41 +1.72%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.380 760 +8.57%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.90 5 128 +2.23%
AGP (AGROMEP) 3.04 15 -4.40%
AIN (ABSINVEST) 1.28 350 -10.49%
AIT (AITON) 0.280 28 0.00%
AME (AMESA) 2.26 1 683 -1.74%
AOL (ANALIZY) 26.00 182 +4.00%
APA (APANET) 0.985 288 -0.51%
APC (APOLLO) 1.28 1 018 +11.30%
APS 6.90 5 644 -0.72%
AQA (AQUAPOZ) 6.20 157 -1.59%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.20 571 0.00%
ARG (ARTGAMES) 0.815 1 347 -6.86%
ARI 0.378 811 0.00%
ASA (APIS) 0.0195 117 0.00%
ASR (ASTRO) 0.0890 561 -0.56%
ATA (ATCCARGO) 12.40 55 058 +13.76%
ATJ (ATOMJELLY) 0.845 41 647 0.00%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.270 4 353 +1.60%
AVE (ADVERTIGO) 0.190 402 -0.52%
AZC (AZTEC) 1.48 15 +10.45%
BAC (BACT) 3.05 17 957 0.00%
BEE (BEEIN) 7.10 21 +2.90%
BEP (BIOMASS) 0.1280 22 382 -0.39%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 17.40 496 -2.79%
BHX (BINARY) 2.94 11 529 -12.50%
BIG (BASEIG) 49.60 8 759 +0.40%
BKD (BKDGAMES) 2.42 60 040 -15.38%
BLF (BELEAF) 3.00 15 +0.67%
BLT (BALTICON) 21.00 9 372 +0.96%
BPC 0.091 1 359 -14.95%
BPN (BLACKPOIN) 0.330 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.110 11 0.00%
BRP (BLACKROSE) 0.480 209 0.00%
BSA (BRAS) 0.246 11 728 -1.99%
BSH 15.50 4 193 0.00%
BSN (BRAINSCAN) 15.40 77 0.00%
BTC (BTCSTUDIO) 0.189 1 0.00%
BTF (BTCS) 4.68 6 656 -6.40%
BTK (BIZTECH) 0.1630 1 004 +3.16%
CAI (CARLSON) 2.30 47 859 -7.26%
CBD (CANNABIS) 0.2020 15 585 +4.66%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.600 100 +7.14%
CFG 1.675 5 971 -0.89%
CFS (CFSA) 5.10 1 525 0.00%
CHP (CHERRY) 0.650 6 332 +3.17%
CLA (CONSOLE) 6.05 30 0.00%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.00 70 -3.85%
COR (COREY) 0.2040 9 190 +5.70%
COS (COSMA) 0.428 267 +0.94%
CRB (CARBONSTU) 2.70 1 101 -0.74%
CRC (CARPATHIA) 1.70 292 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 4.02 13 356 +8.65%
CTE (CTEGROUP) 0.0300 300 +7.14%
CTF (CENTURION) 0.1710 254 561 -3.39%
CWA (CONSOLEW) 4.30 15 795 +1.90%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.702 32 301 +0.29%
DGN (DGNET) 8.80 139 +6.02%
DGS (DEMGAMES) 0.498 12 0.00%
DIV (DIVOLIO) 2.86 1 556 -12.80%
DKR (DEKTRA) 5.70 730 -3.06%
DNS (DANKS) 0.750 1 461 -1.96%
DPG (DARKPOINT) 16.00 2 210 -4.19%
DRF (DRFINANCE) 1.175 5 040 -1.67%
DRG (DRAGEUS) 0.988 1 012 +0.82%
DTX (DITIX) 0.216 5 004 -0.92%
DUA (DUALITY) 0.830 1 582 +8.64%
EBX (EKOBOX) 1.260 60 057 -8.03%
ECC (ECCGAMES) 0.1960 569 -0.51%
ECK (EUROSNACK) 2.35 422 0.00%
ECL 16.40 34 481 +1.23%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.500 2 034 0.00%
EDL (EDITELPL) 5.10 45 0.00%
EEE (EKIPA) 1.240 109 579 0.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.15 1 303 +2.50%
EGY (ENERGY) 0.272 40 772 +7.51%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.454 50 -16.70%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.10 7 914 -2.33%
EMP (EMPLOCITY) 0.550 86 693 +11.34%
END (ENEIDA) 7.00 768 -2.10%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.32 902 +0.87%
EUV (EUVIC) 21.40 102 528 0.00%
EXA (EXAMOBILE) 4.16 1 360 +4.00%
EXC (EXCELLENC) 0.4160 133 032 0.00%
EXM (EXIMIT) 130.00 520 0.00%
F51 (FARM51) 2.900 36 620 +11.54%
FAR (FARMINN) 30.540 8 330 -0.20%
FEM (FEMTECH) 0.288 5 560 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.20 64 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.55 27 238 -1.92%
FOX (SPACEFOX) 2.40 181 -2.44%
FPO (FORPOSTA) 2.68 501 -8.84%
FRB (FORBUILD) 4.40 5 197 +2.80%
FRM (FREEMIND) 5.50 55 0.00%
FRW (FROZENWAY) 37.00 46 065 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.730 1 192 +7.35%
FVE (FOTOVOLT) 0.453 23 0.00%
GAL (GALVO) 1.590 3 642 0.00%
GAR (GARIN) 2.60 3 171 +4.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.30 6 410 -7.26%
GEN (GENOMED) 25.00 2 076 0.00%
GHT (GAMEHUNT) 5.30 2 690 +4.95%
GHY (GHYDROGEN) 1.960 4 117 +0.51%
GKS (GKSKAT) 0.158 869 +1.94%
GME (GRMEDIA) 68.50 2 034 -0.72%
GMV (GAMIVO) 16.00 36 656 +0.63%
GMZ (GRUPAMZ) 0.321 23 764 +11.46%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 16.60 723 682 0.00%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 66.60 22 089 +2.46%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 21.60 21 818 -1.82%
GRM (GREMPCO) 1.120 4 322 +4.19%
GRZ (GREENZEB) 7.80 320 -1.89%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.14 4 661 +0.78%
GX1 (GENXONE) 6.48 7 824 +2.86%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.360 4 019 -0.37%
HMP (HEMP) 0.2010 69 055 +1.01%
HOR (HORTICO) 7.25 18 103 -2.03%
HPE (HIPOWERSA) 0.340 172 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 96.00 2 467 +2.13%
HPS (HYDRAPRES) 0.420 171 -8.70%
HRC (GRUPAHRC) 0.940 65 0.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1820 3 679 0.00%
HUB (HUBTECH) 0.239 37 281 +6.70%
IBC (IBCPOLSKA) 3.92 251 653 -23.14%
ICD (ICPD) 0.880 7 0.00%
ICG (ICECODE) 0.200 20 0.00%
IDH 1.56 16 0.00%
IFA (INFRA) 1.795 45 +1.99%
IGT (IGORIA) 0.192 10 +2.13%
IMG (IMMGAMES) 1.320 41 221 0.00%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1015 7 203 -0.49%
INS (INDOS) 3.56 4 -2.73%
INT (INTERNITY) 7.80 780 +0.65%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
ISD (INSIDPARK) 0.505 162 0.00%
IVE (INVESTEKO) 2.10 1 046 -1.87%
IVO (INCUVO) 0.684 4 450 +3.64%
IWS (IRONWOLF) 1.290 5 252 -0.77%
JJB (JUJUBEE) 0.615 4 633 -3.15%
JRC (JRCGROUP) 1.38 14 -1.43%
K2P (KOOL2PLAY) 0.510 467 -7.27%
KBJ 20.80 17 375 +2.97%
KLE (KLEPSYDRA) 7.64 70 653 -1.55%
KLK (KOLEJKOWO) 75.00 29 891 0.00%
KLN (KLON) 1.20 13 0.00%
KMB (KOMBINAT) 1.0200 2 697 086 +15.91%
KME 0.246 25 0.00%
KOR (KORBANK) 9.95 2 136 +2.05%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.02 505 -0.98%
KUB (KUBOTA) 13.85 4 422 +2.59%
LBD (LOKATYBUD) 0.995 299 +5.85%
LCN (LABOCANNA) 0.218 1 514 +1.40%
LEG (LEGIMI) 29.60 5 599 +2.07%
LET (LETUS) 1.30 13 180 +18.18%
LGT (LGTRADE) 2.78 5 494 +4.51%
LHD (LICHTHUND) 51.50 46 104 +14.44%
LMG (LMGAMES) 0.740 405 +1.37%
LTM (LTGAMES) 7.20 19 578 -6.49%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.95 254 -2.01%
LUK (LUKARDI) 0.358 17 +18.54%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0785 571 +13.77%
M4B 12.70 13 +1.60%
MAD (MADKOM) 4.24 27 119 +3.41%
MAZ (MAZOP) 16.50 182 0.00%
MBF (MBFGROUP) 4.260 21 299 -3.18%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.229 1 149 +9.05%
MDB (MEDICOBIO) 0.496 5 279 -0.80%
MDP (MEDCAMP) 0.750 245 0.00%
MDT (MEDTECH) 0.690 204 397 -6.12%
MER (MERA) 1.10 1 054 +7.84%
MFD (MFOOD) 1.550 3 489 -4.32%
MGS (MADNETIC) 2.14 3 007 0.00%
MIG (MILITARY) 0.3510 7 151 -5.14%
MLB (MAKOLAB) 6.45 6 450 +3.20%
MLM (MILISYS) 0.3070 1 448 0.00%
MLP (MILKPOL) 0.480 48 -20.00%
MLT (MOONLIT) 0.350 875 +0.57%
MMC (MMCPL) 9.00 4 114 -3.23%
MMS (MADMIND) 0.406 81 -0.73%
MND (MINERAL) 0.850 400 +1.19%
MNS (MENNICASK) 62.00 53 520 +0.98%
MO2 (MOLIERA2) 0.0835 718 0.00%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2670 3 315 0.00%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.30 1 491 0.00%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.490 4 723 0.00%
MUN (MUNAR) 0.390 8 0.00%
MXP (MAXIPIZZA) 0.480 5 308 +19.40%
NOB (NOOBZ) 16.70 2 249 -4.57%
NOV (NOVINA) 0.654 68 459 -0.61%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.578 31 899 +2.12%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.170 117 -2.86%
NWA (NWAI) 28.80 36 739 -2.04%
O2T (ONE2TRIBE) 0.244 189 +3.39%
OLY (OLYMP) 0.349 486 -0.29%
ONC (ONICO) 16.00 512 0.00%
ONE (1SOLUTION) 0.0934 4 570 +0.21%
OPI (OPTIGIS) 0.434 0 +0.93%
ORG (ORGANIC) 8.70 17 -2.25%
ORL (ORZLOPONY) 2.26 54 +2.73%
OUT (OUTDOORZY) 1.870 2 763 0.00%
OVI (OVIDWORKS) 0.630 916 0.00%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.418 9 131 -11.81%
P24 (PRESENT24) 0.100 589 -3.85%
P2B (PLANETB2B) 0.0560 343 +3.70%
P2C (P2CHILL) 2.48 21 765 +5.98%
PAC (PROACTA) 0.850 33 350 -13.71%
PBT (PBGAMES) 0.180 520 +20.00%
PDG (PYRAMID) 9.50 3 344 +5.56%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.85 4 804 -2.50%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.16 34 035 -8.19%
PLM (POLMAN) 0.399 3 890 +4.18%
PLT (PLOTTWIST) 1.72 3 +5.52%
PNT (POINTPACK) 13.10 4 882 +2.34%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.870 1 769 -7.94%
PRE (PRESIDENT) 107.00 52 444 +2.88%
PRH (POLHOLROZ) 2.50 2 198 -1.57%
PRN (PARTNER) 0.322 16 947 +4.55%
PRO (PROMISE) 7.90 1 594 0.00%
PRS (PRYMUS) 6.00 120 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.700 2 696 -4.11%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.800 3 0.00%
RAY (PURPLERAY) 6.70 4 137 -1.18%
RBS (ROBINSON) 3.20 170 -1.84%
RCA (ROCCA) 3.50 298 +6.06%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 75 0.00%
RDG (READGENE) 5.16 1 058 -1.15%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0700 2 970 -9.68%
RSG (RSGAMES) 7.50 2 861 -11.76%
RSP (REMORSOL) 6.90 584 -1.43%
RST (ROAD) 5.88 1 761 0.00%
S4E 37.60 38 +2.17%
SBE (SOFTBLUE) 0.254 23 449 +2.42%
SCS (STEMCELLS) 0.386 2 349 +7.22%
SDS (SDSOPTIC) 5.70 23 297 0.00%
SED (SEDIVIO) 9.70 80 522 -3.00%
SEV (SEVENET) 12.20 213 037 +3.83%
SFD 2.66 24 592 +0.38%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0530 4 220 -3.64%
SKN (SAKANA) 0.302 3 857 -10.65%
SKY (STOHID) 1.590 80 +6.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.05 35 +1.00%
SNG (SYNERGA) 0.400 6 000 -4.99%
SNN (SUNNET) 2.32 37 0.00%
SOK (SONKA) 9.78 9 146 +0.20%
STA (STARWARD) 8.02 8 419 -1.72%
STD (STANDREW) 12.90 65 0.00%
SUN (SUNTECH) 1.800 2 102 -1.10%
SWM (SWMANSION) 28.70 809 -1.71%
SYG (SYGNIS) 1.685 239 948 +9.42%
SZR (SZAR) 0.0765 3 779 +2.68%
TCR (TECHROBOT) 14.70 15 080 -4.55%
TEC (TECNTICA) 0.480 18 264 +0.63%
TGG (TRIGGO) 1.000 10 0.00%
TGS (TRUEGS) 0.276 106 +0.36%
THD (THEDUST) 0.620 213 -5.34%
TLG (TELGAM) 0.464 8 131 -4.53%
TLO (TELESTO) 17.00 20 515 +1.19%
TLS (TELESTR) 24.00 360 +1.69%
TME (TERMOEXP) 13.70 596 +0.74%
TMP (TELEMEDPL) 0.610 100 0.00%
TNT (TNTPROENR) 0.600 6 647 -11.76%
TOS (TAMEX) 3.40 1 778 +3.66%
TRX (TREX) 3.58 3 142 +0.56%
TXN (TAXNET) 1.40 350 -2.10%
UFC (UNIFIED) 0.220 503 0.00%
UFG (UFGAMES) 0.885 18 0.00%
UNV (UNIVERSE) 3.80 23 +5.56%
VAI (VOLARIA) 1.450 1 555 -3.33%
VAR (VARSAV) 0.444 707 -1.33%
VDS (VIDIS) 5.50 11 0.00%
VEE 11.75 54 742 +1.29%
VER (MPLVERBUM) 6.10 4 440 +5.17%
VFA (VRFABRIC) 4.00 4 660 -3.85%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.14 360 +3.88%
VMX (VMAXSA) 12.70 13 -1.55%
VRB (VERBICOM) 1.77 11 393 +3.51%
VRF (VRFACTORY) 0.1880 71 556 +8.67%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.185 9 -5.13%
WLI (WILDINT) 0.825 3 556 +14.58%
WOD (WODKAN) 7.00 14 -6.04%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.560 221 +0.72%
XBS (XBSPROLOG) 64.00 2 560 0.00%
XDD (MENTZEN) 30.40 3 305 0.00%
YBS (YELLOWBOS) 0.288 29 +0.70%
YOS (YOSHI) 0.926 28 091 -0.43%
ZEN (ZENERIS) 3.80 5 544 +6.44%
ZRX (ZORTRAX) 0.0605 4 485 0.00%