| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.22 24 | 0.00% |
| 7FT (7FIT) | 23.40 13 299 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| ABK (ABAK) | 5.40 1 525 | -3.57% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 31.90 1 053 | +2.57% |
| AGP (AGROMEP) | 3.24 399 | +4.52% |
| AIN (ABSINVEST) | 1.18 68 | 0.00% |
| AIT (AITON) | 0.233 57 | +0.43% |
| AME (AMESA) | 2.18 1 900 | -0.91% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.40 1 474 | +17.02% |
| APS | 5.85 5 524 | -0.85% |
| AQA (AQUAPOZ) | 4.92 2 454 | +0.41% |
| AQU (AQUABB) | 11.50 16 271 | -1.71% |
| ARG (ARTGAMES) | 1.060 19 244 | -4.50% |
| ARI | 0.408 89 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| ATA (ATCCARGO) | 11.80 47 | +2.61% |
| ATJ (ATOMJELLY) | 0.635 477 | -0.78% |
| AUX (AUXILIA) | 1.240 399 | -2.36% |
| AVE (ADVERTIGO) | 0.228 26 | +0.88% |
| AXN (AXIA) | 0.496 6 009 | -0.40% |
| AZC (AZTEC) | 1.40 5 713 | +4.48% |
| BAC (BACT) | 3.28 3 857 | -2.38% |
| BEE (BEEIN) | 19.10 9 537 | +0.53% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.550 2 809 | -12.00% |
| BGD (BIOGENED) | 20.00 20 | 0.00% |
| BHX (BINARY) | 4.32 2 136 | +0.47% |
| BIG (BASEIG) | 9.00 31 474 | 0.00% |
| BKD (BKDGAMES) | 1.710 695 | -1.16% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.90 3 003 | +5.85% |
| BPC | 0.248 72 775 | +5.98% |
| BPN (BLACKPOIN) | 0.326 7 | +0.62% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| BRP (BLACKROSE) | 0.320 75 | 0.00% |
| BSA (BRAS) | 0.201 24 163 | -0.50% |
| BSH | 24.80 4 466 | 0.00% |
| BSN (BRAINSCAN) | 8.50 1 051 | 0.00% |
| BTC (BTCSTUDIO) | 0.414 3 356 | +15.00% |
| BTF (BTCS) | 3.94 1 845 | +0.51% |
| BTK (BIZTECH) | 0.1780 2 685 | -6.32% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2240 53 145 | +0.90% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| CCS | 0.510 2 | +10.39% |
| CFG | 1.480 13 | -1.33% |
| CFS (CFSA) | 4.68 11 176 | -0.85% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 8.10 24 | -0.61% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.70 1 352 | -3.69% |
| COS (COSMA) | 0.414 4 576 | +8.38% |
| CRB (CARBONSTU) | 2.46 93 | -0.81% |
| CRC (CARPATHIA) | 1.46 10 | 0.00% |
| CST (CSTORE) | 4.50 4 024 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0915 24 833 | 0.00% |
| CWA (CONSOLEW) | 2.54 9 688 | -2.31% |
| DDI (DDISTANCE) | 0.0770 937 | -4.23% |
| DFH (DEFENCEH) | 0.642 4 111 | -1.53% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.28 1 395 | -1.86% |
| DNS (DANKS) | 0.840 2 157 | +2.44% |
| DPG (DARKPOINT) | 10.00 100 | 0.00% |
| DRF (DRFINANCE) | 1.490 4 | -0.33% |
| DRG (DRAGEUS) | 0.870 19 | 0.00% |
| DRZ (DORZECZY) | 27.20 620 | +2.64% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| DUA (DUALITY) | 0.638 7 072 | +6.33% |
| EBX (EKOBOX) | 1.200 1 425 | -3.23% |
| ECC (ECCGAMES) | 0.1775 6 214 | -1.93% |
| ECK (EUROSNACK) | 2.33 3 150 | -1.69% |
| ECL | 4.02 678 | -0.99% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.640 1 202 | -1.54% |
| EDL (EDITELPL) | 6.40 954 | +5.79% |
| EEE (EKIPA) | 0.920 4 868 | +1.10% |
| EGH (EKOPOL) | 5.70 838 | -0.87% |
| EGY (ENERGY) | 0.245 2 730 | +0.41% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.432 43 | 0.00% |
| ELQ | 1.710 1 551 | +2.40% |
| EMP (EMPLOCITY) | 0.590 60 880 | -7.09% |
| EMS (ENIMSO) | 0.2920 1 577 | -0.68% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.96 376 | +4.23% |
| EUV (EUVIC) | 21.80 865 | +3.81% |
| EXA (EXAMOBILE) | 3.66 393 | +0.55% |
| EXC (EXCELLENC) | 0.4240 60 446 | -1.40% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 31.80 4 090 | +2.58% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.10 152 | -2.88% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 2.000 3 817 | +0.50% |
| FOX (SPACEFOX) | 1.700 8 830 | -10.53% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 434 | -4.09% |
| FRM (FREEMIND) | 7.24 3 654 | +0.28% |
| FRW (FROZENWAY) | 24.60 4 430 | -1.60% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 4.02 531 | +1.01% |
| GAR (GARIN) | 1.510 84 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.38 1 699 | 0.00% |
| GEN (GENOMED) | 38.60 544 | -3.98% |
| GHT (GAMEHUNT) | 4.32 670 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 14.60 2 683 | -3.31% |
| GMZ (GRUPAMZ) | 0.204 41 | -0.97% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GRC (GRUPAREC) | 65.20 130 | +0.93% |
| GRL (GREENLANE) | 15.00 91 644 | +2.74% |
| GRM (GREMPCO) | 1.395 605 | -9.42% |
| GRZ (GREENZEB) | 9.60 1 560 | +5.49% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.77 6 071 | 0.00% |
| GX1 (GENXONE) | 5.76 127 | -0.35% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.920 15 185 | -9.80% |
| HOR (HORTICO) | 7.25 13 434 | -2.03% |
| HPE (HIPOWERSA) | 0.340 52 | +5.59% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 38.60 4 640 | -1.03% |
| HPS (HYDRAPRES) | 0.472 14 | 0.00% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRT (HURTIMEX) | 0.0710 1 455 | -11.25% |
| HUB (HUBTECH) | 0.269 22 566 | 0.00% |
| IBC (IBCPOLSKA) | 5.00 1 411 | +3.31% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICG (ICECODE) | 0.0870 2 823 | +8.07% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 1.960 29 | +0.51% |
| IFL (IFLEASING) | 1.60 2 413 | -3.03% |
| IGT (IGORIA) | 0.404 6 960 | +1.00% |
| IMG (IMMGAMES) | 0.560 1 568 | -1.06% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1120 10 147 | +1.82% |
| INS (INDOS) | 3.34 10 | 0.00% |
| INT (INTERNITY) | 9.25 268 | -5.13% |
| IPW (IMAGEPWR) | 2.96 12 124 | +11.28% |
| ISD (INSIDPARK) | 0.450 23 | 0.00% |
| IVE (INVESTEKO) | 1.72 884 | 0.00% |
| IVO (INCUVO) | 0.530 15 647 | -2.93% |
| IWS (IRONWOLF) | 1.220 2 471 | -1.61% |
| JJB (JUJUBEE) | 0.480 58 | -4.00% |
| JRC (JRCGROUP) | 0.930 45 | +1.09% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| KBJ | 29.60 89 | 0.00% |
| KLE (KLEPSYDRA) | 6.82 2 762 | -0.29% |
| KLK (KOLEJKOWO) | 57.50 4 154 | +0.88% |
| KLN (KLON) | 1.31 55 520 | 0.00% |
| KMB (KOMBINAT) | 0.900 33 862 | +1.24% |
| KME | 0.226 4 656 | 0.00% |
| KOR (KORBANK) | 12.20 1 572 | -0.81% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPI (KANCELWEC) | 2.04 19 471 | -0.97% |
| KUB (KUBOTA) | 12.50 838 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.224 500 | +0.90% |
| LEG (LEGIMI) | 27.80 195 | +2.96% |
| LET (LETUS) | 0.304 241 666 | +4.11% |
| LFR (LIFTERO) | 52.90 79 604 | -2.04% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| LHD (LICHTHUND) | 64.00 1 920 | 0.00% |
| LMG (LMGAMES) | 0.720 1 907 | +4.35% |
| LTM (LTGAMES) | 9.20 288 | -3.16% |
| LUD (LUDUS) | 0.430 13 | 0.00% |
| LUG | 1.29 115 | -0.77% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.090 2 | -12.62% |
| M4B | 15.00 15 | +18.11% |
| MAD (MADKOM) | 3.28 6 917 | -0.61% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 3.130 447 | -1.26% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1790 2 184 | +4.68% |
| MDB (MEDICOBIO) | 0.356 18 683 | -3.26% |
| MDP (MEDCAMP) | 0.700 1 232 | +1.45% |
| MDT (MEDTECH) | 0.3500 270 484 | -2.78% |
| MER (MERA) | 1.03 3 | -6.36% |
| MFD (MFOOD) | 3.66 35 072 | +1.10% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4200 6 592 | +2.44% |
| MLB (MAKOLAB) | 7.95 509 | 0.00% |
| MLM (MILISYS) | 0.3660 2 536 | +4.57% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLT (MOONLIT) | 0.348 348 | 0.00% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.253 240 | 0.00% |
| MND (MINERAL) | 0.675 507 | -2.88% |
| MNS (MENNICASK) | 47.70 5 270 | -3.05% |
| MO2 (MOLIERA2) | 0.0730 15 | -0.68% |
| MPY (MPAY) | 0.3190 51 763 | +4.25% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 4.80 392 | -4.00% |
| MTN (MILTON) | 0.492 11 041 | -2.57% |
| MUN (MUNAR) | 0.345 4 763 | -5.99% |
| MXP (MAXIPIZZA) | 0.460 64 | 0.00% |
| NOB (NOOBZ) | 13.10 92 | 0.00% |
| NOV (NOVINA) | 0.678 9 070 | -1.45% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.670 1 689 | 0.00% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTV (NTVSA) | 0.208 561 | -7.14% |
| O2T (ONE2TRIBE) | 0.1900 47 | 0.00% |
| OLY (OLYMP) | 0.225 2 277 | -12.45% |
| ONC (ONICO) | 9.95 20 | 0.00% |
| ONE (1SOLUTION) | 0.1010 1 951 | +1.00% |
| OPI (OPTIGIS) | 0.448 0 | 0.00% |
| ORG (ORGANIC) | 10.60 875 | -2.75% |
| ORL (ORZLOPONY) | 2.10 120 | 0.00% |
| OUT (OUTDOORZY) | 1.670 14 669 | +1.21% |
| OVI (OVIDWORKS) | 0.290 145 | -2.68% |
| P24 (PRESENT24) | 0.095 10 792 | -6.86% |
| P2B (PLANETB2B) | 0.0555 7 652 | -0.89% |
| P2C (P2CHILL) | 2.38 65 848 | +6.25% |
| PAC (PROACTA) | 1.500 23 504 | -3.23% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.50 4 718 | -5.86% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.52 5 499 | -1.74% |
| PGH | 5.08 42 623 | +0.79% |
| PIT (POLARISIT) | 0.338 13 534 | -9.14% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.90 39 | 0.00% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 13 | 0.00% |
| PNT (POINTPACK) | 12.60 252 | +0.80% |
| PRA (PRIME) | 1.80 797 670 | +4.65% |
| PRE (PRESIDENT) | 81.00 34 258 | 0.00% |
| PRH (POLHOLROZ) | 1.960 6 325 | -0.51% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRO (PROMISE) | 8.80 17 178 | +0.57% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| QCR (QUEST) | 0.340 1 209 | +2.41% |
| QUB (QUBICGMS) | 1.050 1 088 | -0.94% |
| RAY (PURPLERAY) | 4.24 212 | -0.24% |
| RBS (ROBINSON) | 4.54 7 011 | +6.07% |
| RCA (ROCCA) | 3.36 115 | -4.55% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 4.96 55 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0395 981 | +1.28% |
| RSG (RSGAMES) | 4.48 925 | +1.82% |
| RSP (REMORSOL) | 4.76 47 | +3.48% |
| RST (ROAD) | 5.36 7 451 | +4.28% |
| S4E | 87.00 33 677 | -2.25% |
| SBE (SOFTBLUE) | 0.293 3 199 | -0.34% |
| SCS (STEMCELLS) | 0.440 837 | -8.33% |
| SDS (SDSOPTIC) | 3.50 4 189 | +0.57% |
| SED (SEDIVIO) | 7.55 5 050 | 0.00% |
| SEV (SEVENET) | 11.20 149 879 | +4.67% |
| SFD | 3.05 3 365 | +0.33% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.269 7 070 | -2.54% |
| SIN (SOLARINOV) | 0.0482 1 220 | +4.33% |
| SKN (SAKANA) | 0.590 2 475 | 0.00% |
| SKY (STOHID) | 4.48 589 | -0.88% |
| SMT (SIMTERACT) | 5.70 11 | +5.56% |
| SNG (SYNERGA) | 0.390 1 004 | -0.51% |
| SNN (SUNNET) | 2.10 21 | -0.94% |
| SOK (SONKA) | 11.25 22 449 | -0.44% |
| STA (STARWARD) | 7.50 3 757 | -2.34% |
| STD (STANDREW) | 11.20 147 | -2.61% |
| SUN (SUNTECH) | 2.28 96 272 | -8.80% |
| SWM (SWMANSION) | 17.30 9 498 | -0.57% |
| SYG (SYGNIS) | 1.205 4 439 | -2.03% |
| SZR (SZAR) | 0.0530 1 042 | +9.28% |
| TCR (TECHROBOT) | 17.50 25 530 | +2.34% |
| TEC (TECNTICA) | 0.468 4 526 | -5.45% |
| TGG (TRIGGO) | 0.780 498 | -1.27% |
| TGS (TRUEGS) | 0.139 494 | -0.36% |
| THD (THEDUST) | 1.22 1 830 | +2.52% |
| THS (THORIUMSP) | 19.08 88 294 | +1.81% |
| TLG (TELGAM) | 0.392 20 | +4.26% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.40 1 854 | -0.78% |
| TME (TERMOEXP) | 13.80 4 265 | +8.66% |
| TMP (TELEMEDPL) | 0.400 52 | -0.50% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.80 2 181 | -3.45% |
| TRX (TREX) | 5.15 5 051 | +4.67% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.800 70 | -2.44% |
| UNV (UNIVERSE) | 3.50 4 | -3.85% |
| VAI (VOLARIA) | 0.860 19 395 | +10.97% |
| VAR (VARSAV) | 0.850 19 461 | +6.25% |
| VDS (VIDIS) | 5.00 1 051 | -4.76% |
| VEE | 11.00 7 249 | -0.90% |
| VER (MPLVERBUM) | 4.56 91 | +1.33% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.565 948 | +3.30% |
| VMX (VMAXSA) | 12.40 25 | 0.00% |
| VRB (VERBICOM) | 1.91 19 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.166 38 | 0.00% |
| WLI (WILDINT) | 0.620 4 619 | -3.13% |
| WOD (WODKAN) | 6.50 169 | +1.56% |
| WRL (WIERZYCL) | 0.728 1 135 | -0.82% |
| XBS (XBSPROLOG) | 64.00 11 033 | -1.54% |
| XDD (MENTZEN) | 25.80 5 521 | 0.00% |
| YBS | 0.190 169 | -5.00% |
| YOS (YOSHI) | 0.680 4 382 | -2.58% |
| ZEN (ZENERIS) | 3.77 2 811 | -0.26% |
| ZRX (ZORTRAX) | 0.0800 2 280 | 0.00% |