| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 22 | 0.00% |
| 7FT (7FIT) | 23.40 14 538 | -0.85% |
| 7LV (7LEVELS) | 6.00 12 | +11.11% |
| ABK (ABAK) | 5.40 60 | -3.57% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 31.50 979 | -1.56% |
| AGP (AGROMEP) | 3.24 3 | +4.52% |
| AIN (ABSINVEST) | 1.18 9 | +5.36% |
| AIT (AITON) | 0.213 914 | -9.36% |
| AME (AMESA) | 2.12 816 | +0.95% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.32 10 446 | -9.24% |
| APS | 5.55 19 618 | 0.00% |
| AQA (AQUAPOZ) | 4.94 10 | 0.00% |
| AQU (AQUABB) | 12.00 60 | 0.00% |
| ARG (ARTGAMES) | 1.090 11 889 | -6.03% |
| ARI | 0.420 72 | +7.69% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0705 125 | -5.37% |
| ATA (ATCCARGO) | 11.40 274 | +1.79% |
| ATJ (ATOMJELLY) | 0.600 5 105 | -4.76% |
| AUX (AUXILIA) | 1.240 1 241 | -3.13% |
| AVE (ADVERTIGO) | 0.202 10 | -0.98% |
| AXN (AXIA) | 0.498 1 | 0.00% |
| AZC (AZTEC) | 1.50 27 | -1.96% |
| BAC (BACT) | 3.37 67 | +0.60% |
| BEE (BEEIN) | 18.70 40 498 | +2.75% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.590 1 014 | -6.35% |
| BGD (BIOGENED) | 18.90 95 | -5.03% |
| BHX (BINARY) | 4.76 3 691 | -5.74% |
| BIG (BASEIG) | 14.10 13 118 | +0.71% |
| BKD (BKDGAMES) | 1.600 8 158 | -6.43% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.90 80 | 0.00% |
| BPC | 0.244 71 047 | -8.27% |
| BPN (BLACKPOIN) | 0.328 3 | 0.00% |
| BRO (CZARNKOW) | 0.0650 1 125 | -18.75% |
| BRP (BLACKROSE) | 0.305 337 | -12.61% |
| BSA (BRAS) | 0.195 210 703 | -11.36% |
| BSH | 24.80 13 496 | -0.80% |
| BSN (BRAINSCAN) | 8.70 723 | -3.33% |
| BTC (BTCSTUDIO) | 0.470 3 863 | -21.67% |
| BTF (BTCS) | 4.10 662 | +0.49% |
| BTK (BIZTECH) | 0.1750 11 993 | -5.41% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2240 82 926 | -1.75% |
| CCR (CONSTANCE) | 6.90 28 | -1.43% |
| CCS | 0.515 35 | +0.98% |
| CFG | 1.500 30 | 0.00% |
| CFS (CFSA) | 4.74 5 132 | -2.87% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 8.45 1 155 | +4.32% |
| CMC (COMECO) | 0.0865 30 345 | +25.36% |
| CMI | 5.00 20 | +0.40% |
| COS (COSMA) | 0.402 826 | -6.51% |
| CRB (CARBONSTU) | 2.64 132 | -2.94% |
| CRC (CARPATHIA) | 1.54 46 | +0.65% |
| CST (CSTORE) | 4.54 32 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0915 5 633 | 0.00% |
| CWA (CONSOLEW) | 2.72 136 | +2.26% |
| DDI (DDISTANCE) | 0.103 1 354 | -0.48% |
| DFH (DEFENCEH) | 0.628 12 424 | +0.32% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.26 1 534 | +3.14% |
| DNS (DANKS) | 0.840 4 | 0.00% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.425 371 | -5.00% |
| DRG (DRAGEUS) | 0.900 69 | 0.00% |
| DRZ (DORZECZY) | 25.50 2 550 | 0.00% |
| DTX (DITIX) | 0.1910 3 332 | -3.54% |
| DUA (DUALITY) | 0.666 133 | 0.00% |
| EBX (EKOBOX) | 1.240 740 | 0.00% |
| ECC (ECCGAMES) | 0.202 4 | +0.50% |
| ECK (EUROSNACK) | 2.31 4 531 | -2.53% |
| ECL | 4.16 128 543 | +4.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.655 68 | 0.00% |
| EDL (EDITELPL) | 6.00 3 744 | 0.00% |
| EEE (EKIPA) | 0.910 6 794 | -0.87% |
| EGH (EKOPOL) | 5.60 157 | 0.00% |
| EGY (ENERGY) | 0.240 3 807 | -3.23% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 2 | 0.00% |
| ELQ | 1.675 2 521 | -0.89% |
| EMP (EMPLOCITY) | 0.560 1 457 | 0.00% |
| EMS (ENIMSO) | 0.2990 1 257 | -4.78% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 3.02 464 | +0.67% |
| EUV (EUVIC) | 21.00 210 | 0.00% |
| EXA (EXAMOBILE) | 3.64 2 521 | -1.09% |
| EXC (EXCELLENC) | 0.4340 24 675 | +1.40% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 30.00 4 998 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.02 1 826 | +15.52% |
| FIB (FIBO) | 10.90 10 117 | -6.84% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 1.96 11 402 | -3.92% |
| FOX (SPACEFOX) | 1.990 127 | 0.00% |
| FPO (FORPOSTA) | 1.83 377 | -16.82% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| FRM (FREEMIND) | 6.72 101 | 0.00% |
| FRW (FROZENWAY) | 25.00 125 | +0.81% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.293 91 | -0.68% |
| GAL (GALVO) | 3.84 1 272 | -1.03% |
| GAR (GARIN) | 1.660 2 | +0.61% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.04 1 523 | -1.94% |
| GEN (GENOMED) | 40.00 4 341 | +1.01% |
| GHT (GAMEHUNT) | 4.32 873 | -0.46% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 360 | -0.63% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 15.10 30 | 0.00% |
| GMZ (GRUPAMZ) | 0.192 5 686 | -4.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 65.80 197 | +1.54% |
| GRL (GREENLANE) | 15.30 2 295 | +1.32% |
| GRM (GREMPCO) | 1.600 24 | 0.00% |
| GRZ (GREENZEB) | 10.90 11 | +17.20% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.99 3 791 | -0.25% |
| GX1 (GENXONE) | 5.86 117 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.040 10 | 0.00% |
| HOR (HORTICO) | 7.15 1 187 | -0.69% |
| HPE (HIPOWERSA) | 0.390 5 438 | -2.50% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 40.00 53 246 | -9.91% |
| HPS (HYDRAPRES) | 0.470 195 | -1.26% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRT (HURTIMEX) | 0.0800 3 200 | +0.63% |
| HUB (HUBTECH) | 0.279 8 406 | 0.00% |
| IBC (IBCPOLSKA) | 4.85 73 | -0.21% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICG (ICECODE) | 0.0825 10 | +3.13% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 1.900 148 | 0.00% |
| IFL (IFLEASING) | 1.64 816 | -0.61% |
| IGT (IGORIA) | 0.403 146 | -2.66% |
| IMG (IMMGAMES) | 0.4880 2 374 | -12.86% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1095 333 | +0.46% |
| INS (INDOS) | 3.34 4 663 | +3.09% |
| INT (INTERNITY) | 9.75 1 369 | 0.00% |
| IPW (IMAGEPWR) | 3.06 9 805 | +19.53% |
| ISD (INSIDPARK) | 0.498 15 | +0.40% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| IVO (INCUVO) | 0.590 1 635 | -5.14% |
| IWS (IRONWOLF) | 1.300 10 542 | +1.56% |
| JJB (JUJUBEE) | 0.510 4 397 | +2.00% |
| JRC (JRCGROUP) | 0.930 2 790 | -5.10% |
| K2P (KOOL2PLAY) | 0.740 391 | 0.00% |
| KBJ | 29.40 3 607 | -6.37% |
| KLE (KLEPSYDRA) | 6.80 54 868 | -2.86% |
| KLK (KOLEJKOWO) | 58.00 12 772 | +0.87% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.911 20 440 | -0.04% |
| KME | 0.226 10 205 | +1.80% |
| KOR (KORBANK) | 12.50 38 | -0.79% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPI (KANCELWEC) | 2.26 8 652 | -1.74% |
| KUB (KUBOTA) | 12.50 213 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.213 215 | -4.91% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LET (LETUS) | 0.208 37 906 | +10.64% |
| LFR (LIFTERO) | 55.40 51 266 | -0.72% |
| LGT (LGTRADE) | 2.24 29 | 0.00% |
| LHD (LICHTHUND) | 68.00 6 331 | -4.23% |
| LMG (LMGAMES) | 0.705 69 | -0.70% |
| LTM (LTGAMES) | 9.75 1 365 | 0.00% |
| LUD (LUDUS) | 0.410 246 | +2.50% |
| LUG | 1.40 601 | -6.04% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.108 11 | +4.85% |
| M4B | 12.70 1 270 | +19.81% |
| MAD (MADKOM) | 3.22 24 442 | -2.42% |
| MAZ (MAZOP) | 14.60 2 968 | -5.81% |
| MBF (MBFGROUP) | 2.860 2 164 | +4.76% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1800 189 | +5.57% |
| MDB (MEDICOBIO) | 0.378 42 | 0.00% |
| MDP (MEDCAMP) | 0.550 4 530 | -21.43% |
| MDT (MEDTECH) | 0.3560 504 444 | +39.06% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.84 10 161 | -1.54% |
| MGS (MADNETIC) | 2.42 2 | -0.82% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4490 23 675 | -1.10% |
| MLB (MAKOLAB) | 6.90 2 305 | -11.54% |
| MLM (MILISYS) | 0.3730 1 042 | -0.27% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| MLT (MOONLIT) | 0.310 1 868 | 0.00% |
| MMC (MMCPL) | 9.70 19 | +19.75% |
| MMS (MADMIND) | 0.250 4 448 | -10.71% |
| MND (MINERAL) | 0.700 1 | 0.00% |
| MNS (MENNICASK) | 48.00 384 | 0.00% |
| MO2 (MOLIERA2) | 0.0755 8 744 | +14.39% |
| MPY (MPAY) | 0.3210 65 715 | -1.23% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 5.26 21 | 0.00% |
| MTN (MILTON) | 0.540 1 904 | -5.26% |
| MUN (MUNAR) | 0.340 2 210 | -7.61% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| NOB (NOOBZ) | 13.00 975 | -2.99% |
| NOV (NOVINA) | 0.698 7 697 | +1.16% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.688 21 | 0.00% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTV (NTVSA) | 0.216 2 | -3.57% |
| O2T (ONE2TRIBE) | 0.1940 6 860 | -3.96% |
| OLY (OLYMP) | 0.252 1 415 | +7.23% |
| ONC (ONICO) | 10.00 60 | 0.00% |
| ONE (1SOLUTION) | 0.1035 11 619 | -1.43% |
| OPI (OPTIGIS) | 0.456 20 | +3.17% |
| ORG (ORGANIC) | 10.80 11 | 0.00% |
| ORL (ORZLOPONY) | 2.26 45 | 0.00% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| OVI (OVIDWORKS) | 0.292 199 | -2.67% |
| P24 (PRESENT24) | 0.102 20 | 0.00% |
| P2B (PLANETB2B) | 0.0555 91 | -1.77% |
| P2C (P2CHILL) | 2.32 73 172 | -8.66% |
| PAC (PROACTA) | 1.500 75 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.54 23 | +0.89% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.70 1 410 | 0.00% |
| PGH | 5.06 27 356 | -1.17% |
| PIT (POLARISIT) | 0.368 305 | -3.16% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.96 1 600 | +4.21% |
| PLM (POLMAN) | 0.399 71 | 0.00% |
| PLT (PLOTTWIST) | 1.35 46 | 0.00% |
| PNT (POINTPACK) | 12.90 219 | 0.00% |
| PRA (PRIME) | 1.44 91 369 | -2.04% |
| PRE (PRESIDENT) | 81.50 56 726 | 0.00% |
| PRH (POLHOLROZ) | 1.840 502 | -7.07% |
| PRN (PARTNER) | 22.60 113 | 0.00% |
| PRO (PROMISE) | 8.55 5 139 | +0.59% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PTN (POLTRONIC) | 0.685 343 | -0.72% |
| QCR (QUEST) | 0.326 326 | -0.61% |
| QUB (QUBICGMS) | 0.950 28 935 | +1.06% |
| RAY (PURPLERAY) | 4.25 9 | 0.00% |
| RBS (ROBINSON) | 3.80 99 | 0.00% |
| RCA (ROCCA) | 3.54 25 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.04 30 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0420 2 512 | +3.70% |
| RSG (RSGAMES) | 4.50 90 | 0.00% |
| RSP (REMORSOL) | 5.05 10 | +2.23% |
| RST (ROAD) | 4.98 1 150 | +2.05% |
| S4E | 90.00 23 658 | +2.27% |
| SBE (SOFTBLUE) | 0.292 7 905 | -1.02% |
| SCS (STEMCELLS) | 0.460 146 | -6.12% |
| SDS (SDSOPTIC) | 3.70 552 | 0.00% |
| SED (SEDIVIO) | 7.55 1 362 | +0.67% |
| SEV (SEVENET) | 10.50 29 471 | +0.96% |
| SFD | 3.00 1 622 | -2.28% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.268 13 348 | -3.94% |
| SIN (SOLARINOV) | 0.0530 380 | +6.00% |
| SKN (SAKANA) | 0.600 1 091 | 0.00% |
| SKY (STOHID) | 4.50 3 110 | +4.65% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.419 9 430 | +0.48% |
| SNN (SUNNET) | 2.12 72 | +0.95% |
| SOK (SONKA) | 10.40 15 893 | +0.97% |
| STA (STARWARD) | 7.50 2 910 | +1.35% |
| STD (STANDREW) | 11.50 12 | 0.00% |
| SUN (SUNTECH) | 2.18 4 360 | 0.00% |
| SWM (SWMANSION) | 18.20 3 130 | -4.21% |
| SYG (SYGNIS) | 1.240 8 595 | +0.81% |
| SZR (SZAR) | 0.0470 3 208 | -12.96% |
| TCR (TECHROBOT) | 18.40 132 154 | +6.98% |
| TEC (TECNTICA) | 0.468 2 477 | -0.43% |
| TGG (TRIGGO) | 0.820 6 | 0.00% |
| TGS (TRUEGS) | 0.157 2 | +4.67% |
| THD (THEDUST) | 1.09 169 | +0.93% |
| THS (THORIUMSP) | 19.06 23 970 | -0.26% |
| TLG (TELGAM) | 0.370 1 205 | -9.76% |
| TLO (TELESTO) | 12.00 133 | -6.25% |
| TLS (TELESTR) | 26.20 7 307 | -2.96% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TMP (TELEMEDPL) | 0.446 143 | +11.50% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.94 6 | 0.00% |
| TRX (TREX) | 5.20 26 171 | +7.00% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.820 86 | -1.20% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| VAI (VOLARIA) | 0.775 271 | -0.64% |
| VAR (VARSAV) | 0.780 389 | +5.41% |
| VDS (VIDIS) | 4.84 180 | -6.92% |
| VEE | 10.90 11 | 0.00% |
| VER (MPLVERBUM) | 4.52 4 150 | +0.44% |
| VFA (VRFABRIC) | 2.48 103 | +3.33% |
| VIV (VISION) | 0.0290 1 035 | +7.41% |
| VLT (VOOLT) | 1.570 1 871 | -0.32% |
| VMX (VMAXSA) | 12.50 1 263 | 0.00% |
| VRB (VERBICOM) | 1.94 171 | +5.43% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.130 40 | +6.56% |
| WLI (WILDINT) | 0.650 1 | +3.17% |
| WOD (WODKAN) | 6.50 7 | +1.56% |
| WRL (WIERZYCL) | 0.748 108 | 0.00% |
| XBS (XBSPROLOG) | 63.00 63 | 0.00% |
| XDD (MENTZEN) | 26.00 3 651 | +0.78% |
| YBS | 0.204 224 | -0.97% |
| YOS (YOSHI) | 0.680 2 049 | -2.58% |
| ZEN (ZENERIS) | 3.66 6 474 | +19.22% |
| ZRX (ZORTRAX) | 0.0780 6 034 | -4.88% |