| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.00 2 031 | 0.00% |
| 7FT (7FIT) | 14.90 3 278 | +1.36% |
| 7LV (7LEVELS) | 5.90 403 | -1.67% |
| AAS (AALLIANCE) | 5.60 5 716 | -9.68% |
| ABK (ABAK) | 5.10 265 | 0.00% |
| ADX (ADATEX) | 1.11 444 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.306 61 | -19.05% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.80 251 | 0.00% |
| AGP (AGROMEP) | 3.04 12 | -4.40% |
| AIN (ABSINVEST) | 0.98 1 064 | -11.71% |
| AIT (AITON) | 0.279 28 | +0.36% |
| AME (AMESA) | 2.33 47 | -0.85% |
| AOL (ANALIZY) | 28.00 28 | +2.19% |
| APA (APANET) | 0.990 12 | 0.00% |
| APC (APOLLO) | 1.10 4 505 | -12.00% |
| APS | 7.35 21 521 | +0.68% |
| AQA (AQUAPOZ) | 8.25 17 | -2.94% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.20 453 | -4.27% |
| ARG (ARTGAMES) | 0.840 1 062 | 0.00% |
| ARI | 0.398 57 | +1.53% |
| ASA (APIS) | 0.0195 0 | +5.41% |
| ASR (ASTRO) | 0.0900 280 | +20.00% |
| ATA (ATCCARGO) | 12.40 23 187 | 0.00% |
| ATJ (ATOMJELLY) | 1.70 5 100 | +1.80% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.265 1 937 | 0.00% |
| AVE (ADVERTIGO) | 0.169 3 | 0.00% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.94 95 | -0.25% |
| BEE (BEEIN) | 7.65 292 | -1.92% |
| BEP (BIOMASS) | 0.1305 42 159 | +1.56% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 18.00 540 | -3.74% |
| BHX (BINARY) | 3.90 16 014 | +7.14% |
| BIG (BASEIG) | 49.60 496 | +0.81% |
| BKD (BKDGAMES) | 2.20 220 | 0.00% |
| BLF (BELEAF) | 2.90 29 | 0.00% |
| BLT (BALTICON) | 20.00 100 | 0.00% |
| BPC | 0.0950 102 | -5.94% |
| BPN (BLACKPOIN) | 0.340 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.127 140 | -0.78% |
| BRP (BLACKROSE) | 0.469 239 | -0.21% |
| BSA (BRAS) | 0.249 2 630 | +2.05% |
| BSH | 17.00 17 | 0.00% |
| BSN (BRAINSCAN) | 18.80 22 084 | -1.05% |
| BTC (BTCSTUDIO) | 0.189 1 890 | 0.00% |
| BTF (BTCS) | 4.70 118 | +4.44% |
| BTK (BIZTECH) | 0.1540 3 744 | 0.00% |
| CAI (CARLSON) | 2.47 12 | 0.00% |
| CBD (CANNABIS) | 0.2100 34 453 | -6.67% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.620 3 030 | +10.71% |
| CFG | 1.840 4 | 0.00% |
| CFS (CFSA) | 5.35 16 | 0.00% |
| CHP (CHERRY) | 2.46 2 038 | -1.20% |
| CLA (CONSOLE) | 6.20 186 | 0.00% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.40 10 | -0.95% |
| COR (COREY) | 0.3900 156 | +5.41% |
| COS (COSMA) | 0.425 1 | +1.19% |
| CRB (CARBONSTU) | 2.95 3 | 0.00% |
| CRC (CARPATHIA) | 1.63 176 | +4.49% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 4.15 33 | 0.00% |
| CTE (CTEGROUP) | 0.0322 3 961 | -4.73% |
| CTF (CENTURION) | 0.1920 46 950 | +1.05% |
| CWA (CONSOLEW) | 6.76 35 240 | +2.11% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.835 1 362 | -0.60% |
| DGN (DGNET) | 9.04 2 307 | -4.64% |
| DGS (DEMGAMES) | 0.500 433 | -1.96% |
| DIV (DIVOLIO) | 3.08 892 | +10.79% |
| DKR (DEKTRA) | 5.24 16 | -0.38% |
| DNS (DANKS) | 0.750 11 | +4.17% |
| DPG (DARKPOINT) | 15.70 9 436 | -1.26% |
| DRF (DRFINANCE) | 0.980 3 910 | -0.51% |
| DRG (DRAGEUS) | 0.964 158 | -0.62% |
| DTX (DITIX) | 0.195 4 469 | -7.58% |
| DUA (DUALITY) | 0.950 358 | 0.00% |
| EBX (EKOBOX) | 1.535 169 | 0.00% |
| ECC (ECCGAMES) | 0.208 10 | 0.00% |
| ECK (EUROSNACK) | 2.40 5 797 | -2.44% |
| ECL | 16.30 2 934 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.550 39 | +0.65% |
| EDL (EDITELPL) | 4.92 49 | -6.29% |
| EEE (EKIPA) | 1.345 2 835 | -2.18% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.05 4 047 | 0.00% |
| EGY (ENERGY) | 0.191 5 164 | -4.75% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.450 231 | +11.94% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.50 1 019 | +2.46% |
| EMP (EMPLOCITY) | 0.720 12 958 | -2.04% |
| END (ENEIDA) | 6.40 79 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.34 249 | 0.00% |
| EUV (EUVIC) | 22.80 228 | -1.72% |
| EXA (EXAMOBILE) | 3.30 66 | -0.60% |
| EXC (EXCELLENC) | 0.4100 78 411 | +2.63% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| F51 (FARM51) | 3.010 47 407 | +6.74% |
| FEM (FEMTECH) | 0.312 1 363 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.20 17 | -1.87% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.90 738 | 0.00% |
| FOX (SPACEFOX) | 2.40 1 427 | 0.00% |
| FPO (FORPOSTA) | 2.96 618 | +9.63% |
| FRB (FORBUILD) | 4.10 25 | -4.21% |
| FRM (FREEMIND) | 6.36 509 | -2.15% |
| FRW (FROZENWAY) | 38.50 2 285 | -0.52% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.600 438 | -16.67% |
| FVE (FOTOVOLT) | 0.449 45 | 0.00% |
| GAL (GALVO) | 1.580 1 383 | 0.00% |
| GAR (GARIN) | 2.54 2 141 | -5.93% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.920 19 | -0.26% |
| GEN (GENOMED) | 25.60 3 856 | -0.78% |
| GHT (GAMEHUNT) | 5.80 586 | -0.34% |
| GHY (GHYDROGEN) | 2.06 21 | 0.00% |
| GKS (GKSKAT) | 0.150 750 | 0.00% |
| GME (GRMEDIA) | 68.50 608 | -2.14% |
| GMV (GAMIVO) | 16.70 8 324 | +1.52% |
| GMZ (GRUPAMZ) | 0.294 737 | -7.84% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 18.78 1 181 874 | +1.62% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 62.00 124 | 0.00% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 18.71 19 | -2.54% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| GRZ (GREENZEB) | 8.40 42 | +1.20% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.28 2 158 | +0.38% |
| GX1 (GENXONE) | 5.98 12 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.950 7 597 | +2.63% |
| HMP (HEMP) | 0.2645 422 254 | -11.54% |
| HOR (HORTICO) | 8.00 80 | -0.99% |
| HPE (HIPOWERSA) | 0.360 3 645 | -10.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 95.00 190 | +6.74% |
| HPS (HYDRAPRES) | 0.490 12 | 0.00% |
| HRC (GRUPAHRC) | 0.950 529 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1920 12 | 0.00% |
| HUB (HUBTECH) | 0.240 3 277 | +0.42% |
| IBC (IBCPOLSKA) | 2.90 73 | 0.00% |
| ICD (ICPD) | 0.880 36 | -1.68% |
| ICG (ICECODE) | 0.228 262 | -0.87% |
| IDH | 1.75 1 001 | +5.42% |
| IFA (INFRA) | 1.840 644 | +1.10% |
| IGT (IGORIA) | 0.200 10 | +0.25% |
| IMG (IMMGAMES) | 1.130 73 545 | +7.62% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1065 1 000 | +2.90% |
| INS (INDOS) | 3.64 364 | -1.09% |
| INT (INTERNITY) | 7.75 2 720 | +1.31% |
| IPW (IMAGEPWR) | 2.50 13 | +9.65% |
| ISD (INSIDPARK) | 0.600 84 | +5.26% |
| IVE (INVESTEKO) | 2.14 1 002 | 0.00% |
| IVO (INCUVO) | 0.644 672 | -0.31% |
| IWS (IRONWOLF) | 1.440 1 405 | -0.69% |
| JJB (JUJUBEE) | 0.720 16 631 | -1.91% |
| JRC (JRCGROUP) | 1.38 3 257 | 0.00% |
| K2P (KOOL2PLAY) | 0.630 63 | 0.00% |
| KBJ | 16.85 2 123 | +0.30% |
| KLE (KLEPSYDRA) | 8.02 35 795 | +0.25% |
| KLK (KOLEJKOWO) | 78.99 41 791 | +1.27% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.270 28 | +0.75% |
| KOR (KORBANK) | 9.95 26 729 | -3.40% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 2.06 1 213 | 0.00% |
| KUB (KUBOTA) | 14.00 28 | 0.00% |
| LBD (LOKATYBUD) | 0.850 747 | -15.00% |
| LCN (LABOCANNA) | 0.225 3 476 | -3.02% |
| LEG (LEGIMI) | 35.00 35 | -2.51% |
| LET (LETUS) | 0.940 708 | -1.05% |
| LGT (LGTRADE) | 2.92 2 634 | 0.00% |
| LHD (LICHTHUND) | 47.00 47 | -6.93% |
| LMG (LMGAMES) | 0.766 5 480 | +1.59% |
| LTM (LTGAMES) | 8.06 16 591 | -5.18% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.92 666 | -4.00% |
| LUK (LUKARDI) | 0.358 33 | -1.10% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0780 1 991 | -16.13% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 5.00 9 497 | -2.91% |
| MAZ (MAZOP) | 14.35 1 005 | 0.00% |
| MBF (MBFGROUP) | 5.00 25 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.210 11 859 | -12.50% |
| MDB (MEDICOBIO) | 0.426 1 017 | 0.00% |
| MDP (MEDCAMP) | 0.775 4 319 | +9.15% |
| MDT (MEDTECH) | 0.990 744 260 | +9.03% |
| MER (MERA) | 1.08 82 | 0.00% |
| MFD (MFOOD) | 1.720 2 266 | 0.00% |
| MGS (MADNETIC) | 2.10 3 333 | -4.55% |
| MIG (MILITARY) | 0.4940 23 198 | 0.00% |
| MLB (MAKOLAB) | 6.80 6 419 | -3.55% |
| MLM (MILISYS) | 0.3470 818 | -0.29% |
| MLP (MILKPOL) | 0.750 413 | +25.00% |
| MLT (MOONLIT) | 0.244 4 045 | -2.40% |
| MMC (MMCPL) | 9.50 475 | 0.00% |
| MMS (MADMIND) | 0.391 719 | -5.78% |
| MND (MINERAL) | 0.845 356 | -0.59% |
| MNS (MENNICASK) | 87.40 5 324 | 0.00% |
| MO2 (MOLIERA2) | 0.0915 86 | +2.23% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2625 5 069 | -4.20% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.58 1 355 | +1.78% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.700 7 942 | 0.00% |
| MUN (MUNAR) | 0.398 8 | 0.00% |
| MXP (MAXIPIZZA) | 0.440 23 | -14.56% |
| NOB (NOOBZ) | 17.20 5 817 | +3.61% |
| NOV (NOVINA) | 0.685 2 299 | 0.00% |
| NRS (NEURONE) | 0.950 1 190 | -13.64% |
| NST (NESTMEDIC) | 0.620 149 | +1.64% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.175 9 | 0.00% |
| NWA (NWAI) | 29.40 6 883 | 0.00% |
| O2T (ONE2TRIBE) | 0.252 1 008 | +0.80% |
| OLY (OLYMP) | 0.268 133 | 0.00% |
| ONC (ONICO) | 12.50 25 | 0.00% |
| ONE (1SOLUTION) | 0.0900 9 | -1.96% |
| OPI (OPTIGIS) | 0.420 50 | 0.00% |
| ORG (ORGANIC) | 8.70 17 | +1.75% |
| ORL (ORZLOPONY) | 2.36 42 | 0.00% |
| OUT (OUTDOORZY) | 1.090 3 666 | 0.00% |
| OVI (OVIDWORKS) | 0.542 127 | +6.27% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.450 983 | -1.32% |
| P24 (PRESENT24) | 0.112 11 | 0.00% |
| P2B (PLANETB2B) | 0.0870 109 | 0.00% |
| P2C (P2CHILL) | 2.20 240 346 | +6.80% |
| PAC (PROACTA) | 0.706 7 | -0.28% |
| PBT (PBGAMES) | 0.180 5 400 | 0.00% |
| PDG (PYRAMID) | 8.00 40 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 6.20 12 | 0.00% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 7.18 1 063 | +2.57% |
| PLM (POLMAN) | 0.400 1 067 | -4.76% |
| PLT (PLOTTWIST) | 1.55 16 | -1.90% |
| PNT (POINTPACK) | 12.45 12 | +1.22% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.920 92 | +2.22% |
| PRE (PRESIDENT) | 102.00 3 875 | +0.20% |
| PRH (POLHOLROZ) | 2.80 34 | -0.71% |
| PRN (PARTNER) | 0.338 1 135 | +3.05% |
| PRO (PROMISE) | 8.35 42 | +0.60% |
| PRS (PRYMUS) | 5.40 11 | -3.57% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.745 4 270 | 0.00% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.800 440 | 0.00% |
| RAY (PURPLERAY) | 5.05 25 | +0.20% |
| RBS (ROBINSON) | 3.58 9 381 | +18.54% |
| RCA (ROCCA) | 3.70 39 | +2.78% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.280 2 240 | -12.50% |
| RDG (READGENE) | 5.32 106 | +2.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0790 3 998 | +5.61% |
| RSG (RSGAMES) | 8.00 80 | 0.00% |
| RSP (REMORSOL) | 6.66 126 | +5.38% |
| RST (ROAD) | 4.84 1 389 | 0.00% |
| S4E | 37.60 376 | -2.08% |
| SBE (SOFTBLUE) | 0.254 9 137 | 0.00% |
| SCS (STEMCELLS) | 0.380 38 | 0.00% |
| SCW (SCANWAY) | 348.00 352 379 | +1.46% |
| SDS (SDSOPTIC) | 5.70 2 260 | +1.79% |
| SED (SEDIVIO) | 10.80 11 | -0.46% |
| SEV (SEVENET) | 13.80 109 811 | +4.55% |
| SFD | 2.68 407 | +0.75% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0558 45 | +9.84% |
| SKN (SAKANA) | 0.306 0 | -13.56% |
| SKY (STOHID) | 1.540 10 728 | -11.49% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.90 47 | 0.00% |
| SNG (SYNERGA) | 0.481 5 058 | -8.56% |
| SNN (SUNNET) | 2.13 49 | -4.05% |
| SOK (SONKA) | 10.25 185 | -1.91% |
| STA (STARWARD) | 8.16 408 | 0.00% |
| STD (STANDREW) | 13.20 26 | 0.00% |
| SUN (SUNTECH) | 1.565 334 | -4.86% |
| SWM (SWMANSION) | 31.40 2 488 | +1.29% |
| SYG (SYGNIS) | 1.950 96 967 | +3.72% |
| SZR (SZAR) | 0.0945 90 | +1.61% |
| TCR (TECHROBOT) | 18.80 22 722 | +3.30% |
| TEC (TECNTICA) | 0.525 33 530 | +3.96% |
| TGG (TRIGGO) | 1.060 211 | +1.92% |
| TGS (TRUEGS) | 0.250 13 | 0.00% |
| THD (THEDUST) | 0.780 16 | -1.27% |
| TLG (TELGAM) | 0.491 3 416 | +6.74% |
| TLO (TELESTO) | 16.50 11 296 | -8.84% |
| TLS (TELESTR) | 24.40 24 | +2.52% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TMP (TELEMEDPL) | 0.620 980 | +8.77% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| TOS (TAMEX) | 3.50 7 | +2.94% |
| TRX (TREX) | 2.70 45 258 | +8.00% |
| TXN (TAXNET) | 1.65 165 | 0.00% |
| UFC (UNIFIED) | 0.250 5 005 | +16.82% |
| UFG (UFGAMES) | 1.07 11 | 0.00% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.460 4 163 | -2.01% |
| VAR (VARSAV) | 0.514 5 418 | -0.39% |
| VDS (VIDIS) | 4.98 50 | 0.00% |
| VEE | 13.85 1 724 | 0.00% |
| VER (MPLVERBUM) | 7.45 15 | 0.00% |
| VFA (VRFABRIC) | 4.09 327 | -1.92% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.40 439 | +0.42% |
| VMX (VMAXSA) | 11.99 24 | +4.26% |
| VRB (VERBICOM) | 1.68 17 | 0.00% |
| VRF (VRFACTORY) | 0.226 56 792 | -6.61% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.197 869 | 0.00% |
| WLI (WILDINT) | 0.760 76 | +7.04% |
| WOD (WODKAN) | 6.90 1 588 | +0.73% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.552 2 345 | -4.83% |
| XBS (XBSPROLOG) | 80.00 320 | +2.56% |
| XDD (MENTZEN) | 30.10 241 | -0.17% |
| YBS (YELLOWBOS) | 0.280 12 566 | -4.11% |
| YOS (YOSHI) | 1.800 3 052 | -1.10% |
| ZEN (ZENERIS) | 3.27 59 | -3.25% |
| ZRX (ZORTRAX) | 0.0650 26 070 | 0.00% |