Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.70 357 -1.73%
7FT (7FIT) 7.45 2 608 0.00%
7LV (7LEVELS) 7.50 15 0.00%
AAS (AALLIANCE) 9.55 19 0.00%
ABK (ABAK) 4.48 2 396 +1.82%
ADX (ADATEX) 0.265 26 -0.38%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.220 11 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 23.20 3 751 +3.57%
AGP (AGROMEP) 4.18 4 0.00%
AIN (ABSINVEST) 0.610 12 756 -3.17%
AIT (AITON) 0.315 32 +0.32%
AME (AMESA) 47.00 39 706 +2.62%
AOL (ANALIZY) 21.80 815 0.00%
APA (APANET) 1.15 23 +1.77%
APC (APOLLO) 0.600 1 487 +3.45%
APS 10.30 6 150 0.00%
AQA (AQUAPOZ) 10.70 1 272 -4.46%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 16.00 32 0.00%
ARG (ARTGAMES) 0.490 245 0.00%
ARI 0.545 6 022 +0.93%
ASA (APIS) 0.0225 1 328 +2.27%
ASR (ASTRO) 0.0835 84 -15.23%
ATA (ATCCARGO) 18.00 47 177 -1.37%
ATJ (ATOMJELLY) 0.860 1 380 -3.37%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.355 10 311 -1.09%
AVE (ADVERTIGO) 0.199 1 194 0.00%
AZC (AZTEC) 1.89 491 +5.00%
BAC (BACT) 2.38 6 516 -4.42%
BEE (BEEIN) 12.00 1 100 +5.26%
BEP (BIOMASS) 0.1620 6 218 +0.31%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 26.80 15 716 0.00%
BHX (BINARY) 2.76 1 530 -6.76%
BKD (BKDGAMES) 2.70 49 0.00%
BLF (BELEAF) 4.18 1 392 -0.48%
BLT (BALTICON) 21.60 43 +3.85%
BPC 0.139 2 380 -0.71%
BPN (BLACKPOIN) 0.328 3 357 -1.80%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.0850 9 0.00%
BRP (BLACKROSE) 1.030 1 035 -0.96%
BSA (BRAS) 0.1990 15 994 -0.50%
BSH 13.00 23 311 +0.78%
BSN (BRAINSCAN) 27.60 1 214 -4.17%
BTC (BTCSTUDIO) 0.374 594 +0.54%
BTK (BIZTECH) 0.187 47 -1.58%
CAI (CARLSON) 3.84 5 210 +2.67%
CBD (CANNABIS) 0.3200 12 586 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.730 163 +8.15%
CDA 22.30 557 +0.90%
CFG 2.40 5 0.00%
CFS (CFSA) 4.54 172 -2.58%
CHP (CHERRY) 5.18 795 +0.78%
CLA (CONSOLE) 9.00 37 689 +1.12%
CMC (COMECO) 0.134 1 -2.55%
CMI 12.50 1 291 -6.02%
COR (COREY) 0.560 17 910 0.00%
COS (COSMA) 0.444 2 096 -2.63%
CRB (CARBONSTU) 6.26 40 363 +7.93%
CRC (CARPATHIA) 1.32 384 -9.59%
CRP (CEREALPLT) 11.00 110 0.00%
CTE (CTEGROUP) 0.0360 4 580 -7.69%
CTF (CENTURION) 0.350 12 +2.94%
CWA (CONSOLEW) 5.48 20 398 +1.11%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
DEG (DETGAMES) 2.16 978 952 +21.35%
DGN (DGNET) 8.12 1 554 -5.14%
DGS (DEMGAMES) 0.775 9 489 -7.74%
DIV (DIVOLIO) 1.23 1 407 +18.27%
DKR (DEKTRA) 7.58 650 -0.26%
DNS (DANKS) 0.780 12 0.00%
DPG (DARKPOINT) 15.00 1 080 -6.25%
DRF (DRFINANCE) 0.865 2 710 +2.98%
DRG (DRAGEUS) 1.305 13 0.00%
DTX (DITIX) 0.262 66 605 -19.63%
DUA (DUALITY) 0.730 11 +1.11%
EBX (EKOBOX) 1.420 3 546 0.00%
ECC (ECCGAMES) 0.383 1 898 -1.29%
ECK (EUROSNACK) 2.60 8 498 +4.00%
ECL 9.00 81 529 +5.26%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.810 41 354 -4.23%
EDL (EDITELPL) 5.20 1 273 0.00%
EEE (EKIPA) 3.11 27 778 -2.20%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 5.75 4 702 0.00%
EGY (ENERGY) 0.0978 6 218 +1.87%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.995 10 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.42 454 -3.20%
EMP (EMPLOCITY) 4.40 10 803 +37.50%
END (ENEIDA) 13.50 14 0.00%
EON (EONET) 28.40 5 873 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.1020 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.28 4 124 -2.56%
EXA (EXAMOBILE) 3.22 3 452 -2.42%
EXC (EXCELLENC) 0.1946 99 351 -4.84%
EXM (EXIMIT) 136.00 408 0.00%
F51 (FARM51) 5.80 124 874 +3.20%
FEM (FEMTECH) 0.950 4 580 +15.85%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.52 27 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 3.60 69 293 +0.28%
FOX (SPACEFOX) 5.60 5 831 -3.45%
FPO (FORPOSTA) 1.25 25 0.00%
FRB (FORBUILD) 4.80 495 +3.90%
FRM (FREEMIND) 4.90 10 922 -2.00%
FRW (FROZENWAY) 44.00 38 939 +0.23%
FTH (FINTECH) 0.0824 4 988 0.00%
FTL (FOOTHILLS) 0.414 414 -19.61%
FVE (FOTOVOLT) 0.720 4 101 +5.88%
GAL (GALVO) 1.34 903 0.00%
GAR (GARIN) 3.86 4 784 -3.02%
GDC (GAMEDUST) 0.0800 288 0.00%
GDS (GDEVS) 3.86 11 339 +4.89%
GEN (GENOMED) 24.80 1 197 -2.36%
GHT (GAMEHUNT) 13.50 4 914 -1.10%
GHY (GHYDROGEN) 2.20 1 482 +5.77%
GKS (GKSKAT) 0.120 4 800 -7.69%
GME (GRMEDIA) 34.40 3 440 -1.71%
GMV (GAMIVO) 14.45 33 882 +3.21%
GMZ (GRUPAMZ) 0.395 43 0.00%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 67.50 135 +2.27%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.000 33 210 -1.96%
GRM (GREMPCO) 1.190 16 855 +3.93%
GRZ (GREENZEB) 9.25 9 923 +2.78%
GTF (GOTFI) 12.00 12 +9.09%
GTS (GEOTRANS) 6.08 19 648 -0.98%
GX1 (GENXONE) 5.98 5 412 +6.03%
HEN (HYENERGY) 2.03 16 293 -4.69%
HER (HILANDER) 2.79 40 334 -8.22%
HMP (HEMP) 0.2735 61 288 +1.30%
HOR (HORTICO) 6.44 37 692 +0.63%
HPE (HIPOWERSA) 0.740 12 468 -12.53%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 139.00 27 646 -0.36%
HPS (HYDRAPRES) 0.464 14 0.00%
HRC (GRUPAHRC) 0.730 2 813 -10.98%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.138 69 0.00%
HUB (HUBTECH) 0.284 38 093 0.00%
IBC (IBCPOLSKA) 1.850 28 0.00%
ICD (ICPD) 1.50 15 0.00%
ICG (ICECODE) 0.159 2 879 +6.00%
IDH 2.46 542 -3.91%
IFA (INFRA) 3.24 4 340 -4.71%
IGT (IGORIA) 0.1975 1 901 +3.13%
IMG (IMMGAMES) 3.18 143 617 -12.64%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1755 17 196 0.00%
INS (INDOS) 3.76 98 +6.21%
INT (INTERNITY) 7.70 793 0.00%
IPW (IMAGEPWR) 1.26 630 +4.13%
ISD (INSIDPARK) 8.20 656 0.00%
IVE (INVESTEKO) 3.00 10 692 +12.78%
IVO (INCUVO) 0.590 7 806 -0.67%
IWS (IRONWOLF) 2.24 1 449 +5.66%
JJB (JUJUBEE) 1.420 8 226 -3.07%
JRC (JRCGROUP) 0.150 15 0.00%
K2P (KOOL2PLAY) 0.978 49 -0.20%
KBJ 24.50 49 +0.41%
KBT (KLABATER) 1.52 1 584 531 -1.94%
KLE (KLEPSYDRA) 7.00 19 603 +0.57%
KLK (KOLEJKOWO) 63.50 53 658 -3.79%
KLN (KLON) 1.35 3 0.00%
KME 0.470 24 -1.67%
KOR (KORBANK) 8.65 1 872 +2.98%
KPC (KUPIEC) 1.03 975 -0.96%
KPI (KANCELWEC) 2.08 2 002 0.00%
KUB (KUBOTA) 14.30 3 120 0.00%
LBD (LOKATYBUD) 1.25 925 -1.57%
LCN (LABOCANNA) 0.299 4 325 0.00%
LEG (LEGIMI) 42.00 86 337 +2.94%
LET (LETUS) 1.11 637 0.00%
LGT (LGTRADE) 3.20 3 946 0.00%
LHD (LICHTHUND) 32.00 8 634 +7.38%
LMG (LMGAMES) 0.960 1 454 -0.41%
LTM (LTGAMES) 9.08 3 860 +2.02%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 4.20 8 0.00%
LUK (LUKARDI) 0.510 1 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.159 678 -1.85%
M4B 12.00 600 0.00%
MAD (MADKOM) 2.66 3 +2.31%
MAZ (MAZOP) 22.00 5 909 +4.76%
MBF (MBFGROUP) 1.890 5 776 -3.32%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.1715 75 925 +2.39%
MDB (MEDICOBIO) 0.281 9 404 +4.46%
MDP (MEDCAMP) 0.780 44 784 -16.58%
MDT (MEDTECH) 0.240 58 867 -14.29%
MER (MERA) 1.49 15 0.00%
MFD (MFOOD) 0.850 1 591 -1.16%
MGS (MADNETIC) 5.48 2 740 -0.36%
MLB (MAKOLAB) 4.98 2 525 -0.40%
MLM (MILISYS) 0.920 808 463 -10.24%
MLP (MILKPOL) 0.700 1 551 -6.67%
MLT (MOONLIT) 0.120 5 470 -20.00%
MMC (MMCPL) 10.30 1 020 -4.63%
MMS (MADMIND) 1.23 615 +2.50%
MND (MINERAL) 1.45 1 346 0.00%
MNS (MENNICASK) 51.40 40 872 -0.77%
MO2 (MOLIERA2) 0.120 13 380 0.00%
MPS (MEGAPIXEL) 2.96 104 0.00%
MPY (MPAY) 0.3965 144 671 +4.34%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.488 17 995 +8.93%
MRK (MARKA) 0.320 32 +3.23%
MSM 4.08 4 454 +0.49%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 1.28 43 930 +3.23%
MUN (MUNAR) 0.380 16 800 -9.52%
MVR (MOVGAMVR) 0.376 1 518 +1.62%
MXP (MAXIPIZZA) 0.364 8 878 -9.00%
NFP (NFPL) 0.160 5 972 +5.26%
NOB (NOOBZ) 9.60 4 311 +2.13%
NOV (NOVINA) 0.714 133 567 +0.14%
NRS (NEURONE) 1.70 2 040 0.00%
NST (NESTMEDIC) 0.464 34 +2.20%
NTS (NOTORIA) 9.55 3 084 +0.53%
NTV (NTVSA) 0.154 530 +4.76%
NWA (NWAI) 23.10 159 +2.21%
O2T (ONE2TRIBE) 0.310 125 -1.27%
OLY (OLYMP) 0.308 506 +1.65%
OML (ONEMORE) 1.482 153 266 -4.63%
ONC (ONICO) 19.50 20 +0.52%
ONE (1SOLUTION) 0.0990 8 957 +0.81%
OPI (OPTIGIS) 0.486 0 0.00%
ORG (ORGANIC) 8.40 8 0.00%
ORL (ORZLOPONY) 3.32 6 774 0.00%
OUT (OUTDOORZY) 0.440 5 901 -10.93%
OVI (OVIDWORKS) 0.600 1 129 -1.32%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.408 9 813 +3.55%
P24 (PRESENT24) 0.0890 11 0.00%
P2B (PLANETB2B) 0.0540 3 596 -1.82%
P2C (P2CHILL) 3.78 13 085 -2.58%
PAC (PROACTA) 1.100 16 870 +0.46%
PBT (PBGAMES) 0.0605 12 0.00%
PDG (PYRAMID) 13.00 26 0.00%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.84 309 254 +1.39%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 14.30 650 +2.14%
PLM (POLMAN) 0.476 24 0.00%
PLT (PLOTTWIST) 1.09 11 0.00%
PMG (PGMSA) 17.66 1 069 432 +0.46%
PNT (POINTPACK) 12.85 25 062 +1.98%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.940 3 049 -3.09%
PRE (PRESIDENT) 118.00 32 633 +1.72%
PRH (POLHOLROZ) 2.30 6 339 0.00%
PRN (PARTNER) 0.147 416 -4.55%
PRO (PROMISE) 6.95 8 334 +0.72%
PRS (PRYMUS) 5.90 67 -1.67%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.585 1 329 -0.85%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 3.74 150 +9.36%
QUB (QUBICGMS) 1.050 2 949 +2.94%
RBS (ROBINSON) 3.34 228 +1.83%
RCA (ROCCA) 3.66 221 +1.95%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.390 8 -4.88%
RDG (READGENE) 4.78 239 -0.21%
RGL (ROBSGROUP) 0.333 8 645 -0.30%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0736 2 316 +8.24%
RSG (RSGAMES) 11.40 3 034 0.00%
RSP (REMORSOL) 7.90 3 940 +2.60%
RST (ROAD) 5.04 614 0.00%
S4E 40.00 40 0.00%
SBE (SOFTBLUE) 0.223 57 712 0.00%
SCS (STEMCELLS) 0.222 240 -9.76%
SCW (SCANWAY) 104.50 2 455 022 +4.71%
SDG (SUNDRAGON) 0.359 51 866 +1.99%
SDS (SDSOPTIC) 6.50 67 352 +1.88%
SED (SEDIVIO) 7.88 23 566 -3.43%
SEV (SEVENET) 2.39 34 008 +5.75%
SFD 3.72 15 900 -1.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0638 950 +0.63%
SKN (SAKANA) 0.400 4 351 +2.04%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 6.35 6 0.00%
SNG (SYNERGA) 0.550 11 0.00%
SNN (SUNNET) 1.975 14 716 -2.23%
SOK (SONKA) 10.80 83 626 -0.92%
STA (STARWARD) 8.98 1 237 +1.13%
STD (STANDREW) 14.50 7 886 0.00%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.990 5 699 +0.25%
SWM (SWMANSION) 51.00 18 475 0.00%
SYG (SYGNIS) 1.21 43 319 -2.42%
SZR (SZAR) 0.109 3 110 -6.84%
TCR (TECHROBOT) 14.60 27 510 -5.50%
TGG (TRIGGO) 1.48 2 415 +0.68%
TGS (TRUEGS) 0.448 603 -0.22%
THD (THEDUST) 1.340 454 +4.69%
TLG (TELGAM) 0.439 1 550 +4.03%
TLO (TELESTO) 19.60 59 +11.68%
TLS (TELESTR) 22.00 2 098 +1.85%
TME (TERMOEXP) 18.30 4 048 +1.67%
TMP (TELEMEDPL) 0.700 1 446 +4.48%
TNT (TNTPROENR) 1.050 11 382 +41.51%
TOS (TAMEX) 2.50 40 -5.30%
TRX (TREX) 1.05 16 324 -2.78%
TXN (TAXNET) 2.38 278 -4.03%
UFC (UNIFIED) 0.210 1 129 +11.70%
UFG (UFGAMES) 1.25 35 207 +2.46%
UNV (UNIVERSE) 2.98 596 -3.25%
VAR (VARSAV) 0.403 807 -0.25%
VDS (VIDIS) 5.20 10 0.00%
VEE 12.25 29 925 -1.61%
VER (MPLVERBUM) 13.30 1 734 -4.32%
VFA (VRFABRIC) 2.92 20 139 +1.04%
VIV (VISION) 0.0220 241 0.00%
VKT (VAKOMTEK) 0.720 14 -10.00%
VLT (VOOLT) 3.42 6 233 +0.29%
VMX (VMAXSA) 11.50 23 0.00%
VRB (VERBICOM) 1.09 2 599 -1.80%
VRF (VRFACTORY) 0.306 80 -6.13%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.220 47 0.00%
WLI (WILDINT) 2.26 488 -3.42%
WOD (WODKAN) 8.90 187 -0.56%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.510 265 0.00%
XBS (XBSPROLOG) 89.00 20 071 +1.14%
XDD (MENTZEN) 37.90 4 164 +0.66%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.39 899 0.00%
YTF (YETIFORCE) 0.850 43 0.00%
ZEN (ZENERIS) 4.21 4 235 -4.32%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%