| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.21 10 | +0.83% |
| 7FT (7FIT) | 30.40 6 625 | +2.01% |
| 7LV (7LEVELS) | 5.75 12 | 0.00% |
| ABK (ABAK) | 5.45 4 055 | +6.86% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.190 0 | -3.06% |
| AGL (AGROLIGA) | 26.10 512 | -2.61% |
| AGP (AGROMEP) | 3.14 35 | 0.00% |
| AIN (ABSINVEST) | 1.44 993 | +6.67% |
| AIT (AITON) | 0.245 149 | +8.89% |
| AME (AMESA) | 2.18 7 264 | -4.39% |
| AOL (ANALIZY) | 26.40 581 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.50 837 | -10.00% |
| APS | 6.20 248 | +3.33% |
| AQA (AQUAPOZ) | 4.96 600 | +3.33% |
| AQU (AQUABB) | 13.30 147 | -0.75% |
| ARG (ARTGAMES) | 0.484 158 | -0.41% |
| ARI | 0.398 61 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0775 228 | +29.17% |
| ATA (ATCCARGO) | 12.40 4 100 | -3.13% |
| ATJ (ATOMJELLY) | 0.525 248 | -0.94% |
| AUX (AUXILIA) | 1.110 2 878 | -0.89% |
| AVE (ADVERTIGO) | 0.218 703 | 0.00% |
| AZC (AZTEC) | 1.27 1 356 | -5.22% |
| BAC (BACT) | 3.82 11 105 | +1.06% |
| BEE (BEEIN) | 14.40 346 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.10 2 541 | +0.53% |
| BHX (BINARY) | 3.56 46 | -0.56% |
| BIG (BASEIG) | 16.10 2 366 | +0.63% |
| BKD (BKDGAMES) | 2.58 5 449 | 0.00% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.00 76 | 0.00% |
| BPC | 0.0790 1 355 | +11.27% |
| BPN (BLACKPOIN) | 0.304 2 | 0.00% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| BRP (BLACKROSE) | 0.376 62 | -0.53% |
| BSA (BRAS) | 0.2000 1 474 | +0.76% |
| BSH | 22.40 37 164 | -0.88% |
| BSN (BRAINSCAN) | 10.80 1 104 | -6.90% |
| BTC (BTCSTUDIO) | 0.130 431 | -9.72% |
| BTF (BTCS) | 3.32 16 476 | -9.29% |
| BTK (BIZTECH) | 0.1390 1 085 | -3.47% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1710 1 022 | +0.59% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.498 2 | -0.40% |
| CFG | 1.590 3 | 0.00% |
| CFS (CFSA) | 4.74 71 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.85 1 346 | -0.85% |
| CMC (COMECO) | 0.0900 23 | -9.55% |
| CMI | 6.60 48 | -4.35% |
| COS (COSMA) | 0.360 2 304 | -5.26% |
| CRB (CARBONSTU) | 2.10 286 | 0.00% |
| CRC (CARPATHIA) | 1.58 16 | +4.64% |
| CST (CSTORE) | 5.00 3 751 | +2.88% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0915 86 097 | -3.17% |
| CWA (CONSOLEW) | 3.16 15 960 | -1.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4230 318 695 | -8.04% |
| DGS (DEMGAMES) | 0.336 1 878 | -3.45% |
| DIV (DIVOLIO) | 3.00 30 | +3.45% |
| DKR (DEKTRA) | 6.38 2 534 | 0.00% |
| DNS (DANKS) | 0.800 791 | 0.00% |
| DPG (DARKPOINT) | 13.60 7 517 | -3.55% |
| DRF (DRFINANCE) | 1.320 39 659 | +20.55% |
| DRG (DRAGEUS) | 0.912 454 | 0.00% |
| DRZ (DORZECZY) | 28.90 29 | 0.00% |
| DTX (DITIX) | 0.195 8 | -9.72% |
| DUA (DUALITY) | 0.670 809 | -1.47% |
| EBX (EKOBOX) | 1.475 629 | -0.67% |
| ECC (ECCGAMES) | 0.1855 1 891 | +1.09% |
| ECK (EUROSNACK) | 2.45 6 054 | +1.24% |
| ECL | 4.78 704 | +0.42% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.700 564 | +0.72% |
| EDL (EDITELPL) | 6.25 169 | +5.93% |
| EEE (EKIPA) | 1.270 3 602 | +0.40% |
| EGH (EKOPOL) | 6.50 14 398 | 0.00% |
| EGY (ENERGY) | 0.280 16 786 | -1.75% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 9 | 0.00% |
| ELQ | 2.28 1 020 | +1.33% |
| EMP (EMPLOCITY) | 0.320 11 850 | +5.96% |
| EMS (ENIMSO) | 0.2760 12 741 | -6.44% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.78 3 453 | -4.79% |
| EUV (EUVIC) | 23.00 8 596 | 0.00% |
| EXA (EXAMOBILE) | 3.40 557 | 0.00% |
| EXC (EXCELLENC) | 0.760 281 719 | -1.30% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.00 1 075 | -2.94% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 6 392 | -6.42% |
| FIB (FIBO) | 11.00 8 054 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.50 16 258 | +3.31% |
| FOX (SPACEFOX) | 1.850 876 | +2.78% |
| FPO (FORPOSTA) | 2.40 6 000 | 0.00% |
| FRB (FORBUILD) | 4.56 9 | 0.00% |
| FRM (FREEMIND) | 5.68 2 209 | -4.70% |
| FRW (FROZENWAY) | 28.60 9 531 | +1.06% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.319 44 | 0.00% |
| GAL (GALVO) | 4.42 32 803 | -4.33% |
| GAR (GARIN) | 1.940 2 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.20 6 812 | +12.68% |
| GEN (GENOMED) | 30.80 31 | 0.00% |
| GHT (GAMEHUNT) | 4.50 171 | -3.02% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.193 483 | -1.53% |
| GME (GRMEDIA) | 49.20 1 186 | -4.47% |
| GMV (GAMIVO) | 16.30 16 | 0.00% |
| GMZ (GRUPAMZ) | 0.261 1 | +7.85% |
| GOL (GOLAB) | 0.500 25 | 0.00% |
| GRC (GRUPAREC) | 71.80 72 | -1.37% |
| GRL (GREENLANE) | 20.60 4 326 | 0.00% |
| GRM (GREMPCO) | 1.640 41 | -0.61% |
| GRZ (GREENZEB) | 9.90 2 474 | -5.71% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.50 8 274 | -3.02% |
| GX1 (GENXONE) | 5.76 35 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.510 10 099 | +4.14% |
| HOR (HORTICO) | 7.50 4 356 | +2.04% |
| HPE (HIPOWERSA) | 0.234 651 | -9.30% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 75.00 75 | 0.00% |
| HPS (HYDRAPRES) | 0.450 315 | 0.00% |
| HRC (GRUPAHRC) | 0.875 445 | -0.57% |
| HRT (HURTIMEX) | 0.1300 911 | -4.41% |
| HUB (HUBTECH) | 0.225 8 019 | -0.88% |
| IBC (IBCPOLSKA) | 5.50 11 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0875 4 619 | +2.34% |
| IDH | 2.84 445 | +2.16% |
| IFA (INFRA) | 2.02 4 345 | -2.42% |
| IFL (IFLEASING) | 1.69 11 932 | +0.60% |
| IGT (IGORIA) | 0.498 2 716 | +1.01% |
| IMG (IMMGAMES) | 0.680 40 | +4.29% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1040 2 644 | 0.00% |
| INS (INDOS) | 3.26 624 | +1.87% |
| INT (INTERNITY) | 8.50 17 | 0.00% |
| IPW (IMAGEPWR) | 2.00 900 | +11.11% |
| ISD (INSIDPARK) | 0.500 64 | 0.00% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| IVO (INCUVO) | 0.660 3 958 | -1.20% |
| IWS (IRONWOLF) | 1.320 492 | +2.33% |
| JJB (JUJUBEE) | 0.545 158 | +0.93% |
| JRC (JRCGROUP) | 1.15 12 | 0.00% |
| K2P (KOOL2PLAY) | 0.690 1 222 | +7.81% |
| KBJ | 25.40 25 | +10.43% |
| KLE (KLEPSYDRA) | 7.30 21 294 | +1.96% |
| KLK (KOLEJKOWO) | 56.50 11 746 | 0.00% |
| KLN (KLON) | 1.35 36 | 0.00% |
| KMB (KOMBINAT) | 0.915 74 253 | +1.10% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 10.80 606 | -0.92% |
| KPC (KUPIEC) | 0.900 558 | -19.64% |
| KPI (KANCELWEC) | 2.08 5 055 | +1.96% |
| KUB (KUBOTA) | 13.30 31 447 | +0.38% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.210 58 | -1.87% |
| LEG (LEGIMI) | 30.00 118 | +2.74% |
| LET (LETUS) | 0.170 35 | 0.00% |
| LFR (LIFTERO) | 77.46 769 799 | +9.10% |
| LGT (LGTRADE) | 2.28 2 420 | +12.87% |
| LHD (LICHTHUND) | 60.00 2 683 | +9.09% |
| LMG (LMGAMES) | 0.645 39 | 0.00% |
| LTM (LTGAMES) | 8.90 2 047 | +9.20% |
| LUD (LUDUS) | 0.230 23 | 0.00% |
| LUG | 2.00 400 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0825 102 | -1.20% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.44 8 686 | +0.83% |
| MAZ (MAZOP) | 14.90 402 | 0.00% |
| MBF (MBFGROUP) | 4.900 22 462 | -1.01% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1940 1 711 | +13.12% |
| MDB (MEDICOBIO) | 0.394 6 889 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3800 859 595 | -9.09% |
| MER (MERA) | 0.940 9 | 0.00% |
| MFD (MFOOD) | 2.50 9 308 | +4.17% |
| MGS (MADNETIC) | 2.60 130 | -3.70% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3410 8 491 | +0.59% |
| MLB (MAKOLAB) | 9.40 7 086 | 0.00% |
| MLM (MILISYS) | 0.2550 10 998 | -3.41% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.300 2 687 | 0.00% |
| MMC (MMCPL) | 8.60 86 | 0.00% |
| MMS (MADMIND) | 0.318 1 590 | 0.00% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| MNS (MENNICASK) | 52.20 29 169 | +0.38% |
| MO2 (MOLIERA2) | 0.0930 248 | +8.14% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1330 11 899 | -5.67% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.150 8 | -11.76% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.72 7 579 | +1.42% |
| MTN (MILTON) | 0.735 36 686 | +3.52% |
| MUN (MUNAR) | 0.320 75 | 0.00% |
| MXP (MAXIPIZZA) | 0.421 3 | 0.00% |
| NOB (NOOBZ) | 13.60 748 | +0.74% |
| NOV (NOVINA) | 0.600 1 687 | +0.33% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| NST (NESTMEDIC) | 0.730 58 867 | +0.83% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTV (NTVSA) | 0.150 12 | 0.00% |
| O2T (ONE2TRIBE) | 0.240 38 599 | +4.35% |
| OLY (OLYMP) | 0.220 1 443 | +8.37% |
| ONC (ONICO) | 13.00 26 | 0.00% |
| ONE (1SOLUTION) | 0.0940 3 471 | +0.21% |
| OPI (OPTIGIS) | 0.418 403 | 0.00% |
| ORG (ORGANIC) | 9.65 19 | 0.00% |
| ORL (ORZLOPONY) | 2.10 8 | -3.67% |
| OUT (OUTDOORZY) | 1.290 6 353 | -0.77% |
| OVI (OVIDWORKS) | 0.402 442 | 0.00% |
| OZE (OZECAPITAL) | 0.350 44 | -7.89% |
| P24 (PRESENT24) | 0.0915 2 379 | -0.54% |
| P2B (PLANETB2B) | 0.0480 955 | -3.03% |
| P2C (P2CHILL) | 2.76 7 253 | +2.99% |
| PAC (PROACTA) | 1.390 10 794 | -2.11% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.46 75 | -0.45% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.48 1 407 | -4.68% |
| PGH | 3.660 61 324 | +1.67% |
| PIT (POLARISIT) | 0.302 114 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.40 717 | -2.74% |
| PLM (POLMAN) | 0.370 19 | -9.76% |
| PLT (PLOTTWIST) | 1.43 1 061 | +3.62% |
| PNT (POINTPACK) | 14.30 14 | -0.69% |
| PRA (PRIME) | 0.640 19 587 | +4.92% |
| PRE (PRESIDENT) | 87.00 25 233 | 0.00% |
| PRH (POLHOLROZ) | 2.56 6 918 | -2.29% |
| PRN (PARTNER) | 23.60 2 003 | +9.26% |
| PRO (PROMISE) | 9.80 4 363 | -0.51% |
| PRS (PRYMUS) | 6.00 60 | 0.00% |
| PTN (POLTRONIC) | 0.675 3 | 0.00% |
| QUB (QUBICGMS) | 0.610 2 244 | +2.52% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| RBS (ROBINSON) | 3.38 24 | 0.00% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 4.98 547 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 10.00 1 119 | -4.76% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0600 2 787 | +10.09% |
| RSG (RSGAMES) | 5.50 4 207 | -1.79% |
| RSP (REMORSOL) | 4.34 17 | -0.91% |
| RST (ROAD) | 5.60 16 | 0.00% |
| S4E | 56.50 57 | +4.63% |
| SBE (SOFTBLUE) | 0.232 14 685 | -0.43% |
| SCS (STEMCELLS) | 0.440 1 133 | +10.00% |
| SDS (SDSOPTIC) | 4.56 10 877 | -15.56% |
| SED (SEDIVIO) | 7.95 127 | -0.62% |
| SEV (SEVENET) | 13.55 74 080 | -1.09% |
| SFD | 2.60 16 649 | -4.06% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1540 3 050 | +4.05% |
| SIN (SOLARINOV) | 0.0430 1 892 | -3.59% |
| SKN (SAKANA) | 0.384 7 | -0.52% |
| SKY (STOHID) | 2.240 13 962 | +42.68% |
| SMT (SIMTERACT) | 4.40 4 | -0.90% |
| SNG (SYNERGA) | 0.446 1 | +7.73% |
| SNN (SUNNET) | 1.900 5 077 | 0.00% |
| SOK (SONKA) | 11.40 48 881 | 0.00% |
| STA (STARWARD) | 8.26 7 742 | +2.23% |
| STD (STANDREW) | 12.10 130 | 0.00% |
| SUN (SUNTECH) | 2.78 78 401 | -2.11% |
| SWM (SWMANSION) | 27.10 9 893 | -2.17% |
| SYG (SYGNIS) | 1.190 4 029 | 0.00% |
| SZR (SZAR) | 0.0620 12 | 0.00% |
| TCR (TECHROBOT) | 12.10 39 079 | -0.82% |
| TEC (TECNTICA) | 0.542 535 | 0.00% |
| TGG (TRIGGO) | 0.900 25 | 0.00% |
| TGS (TRUEGS) | 0.171 45 | -10.26% |
| THD (THEDUST) | 0.650 13 | 0.00% |
| TLG (TELGAM) | 0.420 27 | 0.00% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| TLS (TELESTR) | 24.60 25 | -3.91% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.570 1 334 | -12.31% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.16 6 | +4.64% |
| TRX (TREX) | 3.46 727 | -2.81% |
| TXN (TAXNET) | 1.50 5 | +3.45% |
| UFC (UNIFIED) | 0.300 349 | +19.05% |
| UFG (UFGAMES) | 0.735 219 | +3.52% |
| UNV (UNIVERSE) | 3.34 144 | 0.00% |
| VAI (VOLARIA) | 1.120 4 427 | -5.08% |
| VAR (VARSAV) | 0.540 38 671 | +0.93% |
| VDS (VIDIS) | 5.00 50 | +8.70% |
| VEE | 12.10 13 850 | -2.02% |
| VER (MPLVERBUM) | 4.44 193 | -1.33% |
| VFA (VRFABRIC) | 2.60 1 178 | +1.56% |
| VIV (VISION) | 0.0290 93 | 0.00% |
| VLT (VOOLT) | 2.18 213 | -0.46% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| VRB (VERBICOM) | 1.58 1 707 | -1.25% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.140 140 | -12.50% |
| WLI (WILDINT) | 0.835 5 990 | +5.70% |
| WOD (WODKAN) | 6.65 1 306 | +2.31% |
| WRL (WIERZYCL) | 0.610 2 577 | -9.76% |
| XBS (XBSPROLOG) | 64.00 512 | 0.00% |
| XDD (MENTZEN) | 27.40 16 280 | -1.44% |
| YBS | 0.200 400 | -12.28% |
| YOS (YOSHI) | 0.690 18 483 | -1.71% |
| ZEN (ZENERIS) | 2.65 2 756 | +0.38% |
| ZRX (ZORTRAX) | 0.0400 4 773 | 0.00% |