| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 36 | +7.14% |
| 7FT (7FIT) | 22.20 57 771 | +3.74% |
| 7LV (7LEVELS) | 6.40 2 951 | +6.67% |
| ABK (ABAK) | 5.50 600 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| AGL (AGROLIGA) | 28.80 1 535 | -2.70% |
| AGP (AGROMEP) | 3.10 175 | -4.32% |
| AIN (ABSINVEST) | 1.54 16 448 | +2.67% |
| AIT (AITON) | 0.245 49 | -0.81% |
| AME (AMESA) | 2.16 4 882 | +2.86% |
| AOL (ANALIZY) | 28.80 144 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.32 2 819 | -10.77% |
| APS | 6.25 438 | -1.57% |
| AQA (AQUAPOZ) | 5.05 10 | 0.00% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ARG (ARTGAMES) | 1.580 975 298 | +35.04% |
| ARI | 0.406 66 | +1.50% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0605 139 | +0.83% |
| ATA (ATCCARGO) | 11.00 45 751 | -1.79% |
| ATJ (ATOMJELLY) | 0.630 3 439 | -3.08% |
| AUX (AUXILIA) | 1.250 3 335 | +0.81% |
| AVE (ADVERTIGO) | 0.236 509 | 0.00% |
| AZC (AZTEC) | 1.15 115 | 0.00% |
| BAC (BACT) | 3.32 9 235 | -6.74% |
| BEE (BEEIN) | 15.30 5 517 | -0.65% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.00 314 | -5.00% |
| BHX (BINARY) | 3.84 8 | 0.00% |
| BIG (BASEIG) | 12.80 6 727 | -7.25% |
| BKD (BKDGAMES) | 2.16 6 800 | -1.82% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.60 2 761 | -0.96% |
| BPC | 0.0630 59 | -14.86% |
| BPN (BLACKPOIN) | 0.302 4 | 0.00% |
| BRO (CZARNKOW) | 0.0895 11 | -0.56% |
| BRP (BLACKROSE) | 0.352 101 | +0.28% |
| BSA (BRAS) | 0.1850 1 846 | -2.89% |
| BSH | 26.00 75 910 | -3.70% |
| BSN (BRAINSCAN) | 13.00 13 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| BTF (BTCS) | 4.40 8 990 | +3.77% |
| BTK (BIZTECH) | 0.1390 3 312 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1760 40 532 | +1.73% |
| CCR (CONSTANCE) | 8.50 17 | +1.19% |
| CCS | 0.484 1 | -0.82% |
| CFG | 1.885 25 722 | +8.33% |
| CFS (CFSA) | 4.80 2 506 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.70 13 | -2.19% |
| CMC (COMECO) | 0.0730 927 | 0.00% |
| CMI | 6.20 68 | 0.00% |
| COS (COSMA) | 0.440 868 | +10.00% |
| CRB (CARBONSTU) | 2.24 1 623 | +1.82% |
| CRC (CARPATHIA) | 1.56 2 | -0.64% |
| CST (CSTORE) | 4.46 21 187 | -3.04% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0885 17 411 | -0.56% |
| CWA (CONSOLEW) | 2.94 691 | -2.65% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.604 478 953 | -10.65% |
| DGS (DEMGAMES) | 0.352 2 501 | +6.02% |
| DIV (DIVOLIO) | 2.94 68 439 | -0.68% |
| DKR (DEKTRA) | 5.58 1 002 | +3.33% |
| DNS (DANKS) | 0.820 9 | 0.00% |
| DPG (DARKPOINT) | 10.00 20 | 0.00% |
| DRF (DRFINANCE) | 1.510 1 561 | +0.67% |
| DRG (DRAGEUS) | 0.914 18 | -0.22% |
| DRZ (DORZECZY) | 26.60 1 224 | 0.00% |
| DTX (DITIX) | 0.200 35 | 0.00% |
| DUA (DUALITY) | 0.690 3 090 | -2.82% |
| EBX (EKOBOX) | 1.310 2 250 | -0.76% |
| ECC (ECCGAMES) | 0.226 288 | -0.88% |
| ECK (EUROSNACK) | 2.41 2 760 | -0.82% |
| ECL | 4.50 23 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.600 1 103 | -3.23% |
| EDL (EDITELPL) | 6.50 1 625 | -1.52% |
| EEE (EKIPA) | 1.195 22 763 | -5.91% |
| EGH (EKOPOL) | 6.05 8 805 | -3.97% |
| EGY (ENERGY) | 0.281 5 872 | -0.71% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.520 545 | +13.04% |
| ELQ | 2.11 1 667 | -0.94% |
| EMP (EMPLOCITY) | 0.270 6 099 | +0.75% |
| EMS (ENIMSO) | 0.2480 1 949 | -3.13% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.08 27 656 | -3.14% |
| EUV (EUVIC) | 22.80 3 601 | -0.87% |
| EXA (EXAMOBILE) | 3.60 3 563 | +3.45% |
| EXC (EXCELLENC) | 0.580 165 732 | -2.52% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 34.49 1 405 | +1.46% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.52 4 | 0.00% |
| FIB (FIBO) | 12.10 61 | +0.83% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.48 12 016 | +3.33% |
| FOX (SPACEFOX) | 2.36 35 670 | +18.00% |
| FPO (FORPOSTA) | 2.18 2 180 | 0.00% |
| FRB (FORBUILD) | 4.70 470 | 0.00% |
| FRM (FREEMIND) | 6.60 3 862 | +0.30% |
| FRW (FROZENWAY) | 29.00 261 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.432 1 014 | -9.62% |
| FVE (FOTOVOLT) | 0.288 6 | 0.00% |
| GAL (GALVO) | 4.04 22 373 | +8.02% |
| GAR (GARIN) | 1.900 998 | -5.94% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 4.68 11 927 | 0.00% |
| GEN (GENOMED) | 30.60 181 | +2.68% |
| GHT (GAMEHUNT) | 5.40 2 596 | +12.97% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 45.00 3 489 | -2.17% |
| GMV (GAMIVO) | 16.30 82 | 0.00% |
| GMZ (GRUPAMZ) | 0.270 3 455 | -6.25% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| GRC (GRUPAREC) | 69.40 1 158 | -0.86% |
| GRL (GREENLANE) | 20.00 12 699 | 0.00% |
| GRM (GREMPCO) | 1.645 33 | 0.00% |
| GRZ (GREENZEB) | 10.70 33 819 | -1.83% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.50 2 803 | 0.00% |
| GX1 (GENXONE) | 5.62 25 597 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.130 25 325 | -8.13% |
| HOR (HORTICO) | 7.05 9 958 | -0.70% |
| HPE (HIPOWERSA) | 0.280 10 512 | +2.19% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 69.00 7 043 | -4.17% |
| HPS (HYDRAPRES) | 0.575 58 | 0.00% |
| HRC (GRUPAHRC) | 0.920 53 | 0.00% |
| HRT (HURTIMEX) | 0.1330 155 | -3.62% |
| HUB (HUBTECH) | 0.242 67 218 | -4.72% |
| IBC (IBCPOLSKA) | 4.87 5 601 | -0.61% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ICG (ICECODE) | 0.0885 10 277 | +6.63% |
| IDH | 2.56 3 670 | -5.19% |
| IFA (INFRA) | 2.08 4 | +6.12% |
| IFL (IFLEASING) | 1.63 3 421 | 0.00% |
| IGT (IGORIA) | 0.404 5 817 | +0.75% |
| IMG (IMMGAMES) | 0.690 314 | -1.43% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1085 9 337 | +1.40% |
| INS (INDOS) | 3.44 10 | 0.00% |
| INT (INTERNITY) | 9.70 29 | +0.52% |
| IPW (IMAGEPWR) | 1.64 1 461 | 0.00% |
| ISD (INSIDPARK) | 0.470 21 | 0.00% |
| IVE (INVESTEKO) | 1.80 2 | +4.05% |
| IVO (INCUVO) | 0.680 35 | -2.58% |
| IWS (IRONWOLF) | 1.250 11 561 | +6.84% |
| JJB (JUJUBEE) | 0.645 60 669 | +24.04% |
| JRC (JRCGROUP) | 1.10 154 | 0.00% |
| K2P (KOOL2PLAY) | 0.875 1 300 | +10.06% |
| KBJ | 24.00 191 | +0.84% |
| KLE (KLEPSYDRA) | 7.22 40 851 | +0.28% |
| KLK (KOLEJKOWO) | 56.00 3 715 | +0.90% |
| KLN (KLON) | 1.25 171 | +11.61% |
| KMB (KOMBINAT) | 0.923 53 882 | +1.12% |
| KME | 0.230 23 | 0.00% |
| KOR (KORBANK) | 12.10 97 | -4.72% |
| KPC (KUPIEC) | 1.00 1 000 | -5.66% |
| KPI (KANCELWEC) | 2.02 14 326 | -1.94% |
| KUB (KUBOTA) | 13.20 4 726 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 97 | 0.00% |
| LEG (LEGIMI) | 27.00 189 | -3.57% |
| LET (LETUS) | 0.145 9 757 | -5.84% |
| LFR (LIFTERO) | 68.70 317 572 | -1.86% |
| LGT (LGTRADE) | 1.96 2 928 | -2.00% |
| LHD (LICHTHUND) | 49.60 3 026 | -2.75% |
| LMG (LMGAMES) | 0.675 1 045 | -0.74% |
| LTM (LTGAMES) | 9.20 15 330 | -3.16% |
| LUD (LUDUS) | 0.248 5 396 | +0.81% |
| LUG | 1.64 6 208 | +1.23% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0780 78 | -11.86% |
| M4B | 7.20 72 | -19.55% |
| MAD (MADKOM) | 2.92 4 215 | 0.00% |
| MAZ (MAZOP) | 13.60 1 360 | 0.00% |
| MBF (MBFGROUP) | 4.760 17 916 | +2.59% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1970 158 | -1.01% |
| MDB (MEDICOBIO) | 0.398 6 135 | -1.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3840 510 550 | -2.54% |
| MER (MERA) | 1.06 5 | +2.91% |
| MFD (MFOOD) | 3.20 51 509 | -4.19% |
| MGS (MADNETIC) | 2.20 5 210 | -16.03% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3600 160 776 | +20.00% |
| MLB (MAKOLAB) | 8.40 165 | +0.60% |
| MLM (MILISYS) | 0.3340 27 174 | +4.70% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.300 1 539 | 0.00% |
| MMC (MMCPL) | 8.50 43 | 0.00% |
| MMS (MADMIND) | 0.300 1 368 | -0.99% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| MNS (MENNICASK) | 51.60 21 960 | +1.18% |
| MO2 (MOLIERA2) | 0.0800 454 | +1.27% |
| MPY (MPAY) | 0.1700 12 819 | +5.59% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.30 289 | +1.92% |
| MTN (MILTON) | 0.570 38 591 | -1.72% |
| MUN (MUNAR) | 0.307 2 632 | -0.65% |
| MXP (MAXIPIZZA) | 0.500 40 | 0.00% |
| NOB (NOOBZ) | 13.20 4 781 | -2.94% |
| NOV (NOVINA) | 0.588 15 080 | -0.34% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| NST (NESTMEDIC) | 0.780 68 410 | 0.00% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| NTV (NTVSA) | 0.148 10 | +5.71% |
| O2T (ONE2TRIBE) | 0.228 730 | -2.56% |
| OLY (OLYMP) | 0.228 38 | -4.20% |
| ONC (ONICO) | 13.10 26 | 0.00% |
| ONE (1SOLUTION) | 0.0930 1 203 | -0.64% |
| OPI (OPTIGIS) | 0.412 12 | -0.48% |
| ORG (ORGANIC) | 9.90 20 | +1.02% |
| ORL (ORZLOPONY) | 2.22 4 | 0.00% |
| OUT (OUTDOORZY) | 1.370 16 328 | +11.38% |
| OVI (OVIDWORKS) | 0.336 1 541 | +0.60% |
| OZE (OZECAPITAL) | 0.376 4 981 | 0.00% |
| P24 (PRESENT24) | 0.0985 1 382 | +0.51% |
| P2B (PLANETB2B) | 0.0480 10 | 0.00% |
| P2C (P2CHILL) | 3.26 24 064 | -6.86% |
| PAC (PROACTA) | 1.740 248 860 | +26.09% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.58 27 | +0.44% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.76 36 369 | -4.42% |
| PGH | 3.750 113 509 | +0.81% |
| PIT (POLARISIT) | 0.296 13 | +4.96% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.06 1 671 | -3.81% |
| PLM (POLMAN) | 0.420 1 000 | -6.25% |
| PLT (PLOTTWIST) | 1.39 1 036 | -0.71% |
| PNT (POINTPACK) | 15.30 2 868 | -0.65% |
| PRA (PRIME) | 0.515 82 231 | -7.21% |
| PRE (PRESIDENT) | 87.00 14 914 | -2.25% |
| PRH (POLHOLROZ) | 2.30 5 948 | 0.00% |
| PRN (PARTNER) | 22.80 498 | +1.79% |
| PRO (PROMISE) | 8.50 1 770 | -1.16% |
| PRS (PRYMUS) | 6.00 2 126 | +4.35% |
| PTN (POLTRONIC) | 0.695 242 | -0.71% |
| QUB (QUBICGMS) | 0.650 1 690 | -2.26% |
| RAY (PURPLERAY) | 4.56 14 | +0.22% |
| RBS (ROBINSON) | 3.92 12 | +0.51% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 5.00 479 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.50 190 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0495 8 157 | -5.71% |
| RSG (RSGAMES) | 5.25 236 | 0.00% |
| RSP (REMORSOL) | 6.00 6 317 | +1.69% |
| RST (ROAD) | 6.30 99 | -0.63% |
| S4E | 76.00 34 752 | -5.00% |
| SBE (SOFTBLUE) | 0.298 98 720 | +4.56% |
| SCS (STEMCELLS) | 0.490 2 276 | +4.26% |
| SDS (SDSOPTIC) | 4.70 4 676 | -1.26% |
| SED (SEDIVIO) | 7.00 30 632 | -2.78% |
| SEV (SEVENET) | 11.80 116 427 | 0.00% |
| SFD | 2.94 100 904 | -1.67% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1250 3 610 | -3.85% |
| SIN (SOLARINOV) | 0.0450 598 | +0.45% |
| SKN (SAKANA) | 0.484 4 824 | +0.41% |
| SKY (STOHID) | 3.06 1 544 | +4.79% |
| SMT (SIMTERACT) | 6.35 15 965 | +22.12% |
| SNG (SYNERGA) | 0.447 1 | 0.00% |
| SNN (SUNNET) | 1.900 27 998 | -2.06% |
| SOK (SONKA) | 12.30 89 761 | +6.49% |
| STA (STARWARD) | 7.50 3 711 | +1.35% |
| STD (STANDREW) | 11.70 59 | -3.31% |
| SUN (SUNTECH) | 2.10 16 706 | -0.94% |
| SWM (SWMANSION) | 20.70 20 672 | 0.00% |
| SYG (SYGNIS) | 1.040 91 332 | -4.59% |
| SZR (SZAR) | 0.0520 136 | +7.22% |
| TCR (TECHROBOT) | 14.90 15 327 | -1.32% |
| TEC (TECNTICA) | 0.640 14 547 | +0.95% |
| TGG (TRIGGO) | 0.890 472 | +1.14% |
| TGS (TRUEGS) | 0.192 4 723 | +14.29% |
| THD (THEDUST) | 0.550 112 | -8.33% |
| THS (THORIUMSP) | 23.525 3 149 941 | -9.52% |
| TLG (TELGAM) | 0.458 35 911 | +11.17% |
| TLO (TELESTO) | 14.50 73 | 0.00% |
| TLS (TELESTR) | 25.00 3 750 | 0.00% |
| TME (TERMOEXP) | 10.80 11 | 0.00% |
| TMP (TELEMEDPL) | 0.650 9 613 | +16.07% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.16 4 551 | 0.00% |
| TRX (TREX) | 3.64 13 261 | 0.00% |
| TXN (TAXNET) | 1.67 3 | +1.21% |
| UFC (UNIFIED) | 0.350 1 026 | +45.83% |
| UFG (UFGAMES) | 0.830 76 | -1.78% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| VAI (VOLARIA) | 0.950 1 911 | -2.56% |
| VAR (VARSAV) | 0.835 68 425 | -2.91% |
| VDS (VIDIS) | 6.20 2 749 | -6.06% |
| VEE | 11.55 3 480 | +1.32% |
| VER (MPLVERBUM) | 4.88 5 | +5.17% |
| VFA (VRFABRIC) | 2.66 603 | -0.75% |
| VIV (VISION) | 0.0175 176 | -20.45% |
| VLT (VOOLT) | 1.950 2 804 | -0.51% |
| VMX (VMAXSA) | 13.00 806 | +4.00% |
| VRB (VERBICOM) | 1.91 3 569 | +13.02% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.150 23 | -0.66% |
| WLI (WILDINT) | 0.615 1 191 | -3.91% |
| WOD (WODKAN) | 6.70 2 545 | +3.08% |
| WRL (WIERZYCL) | 0.670 112 | 0.00% |
| XBS (XBSPROLOG) | 65.50 459 | 0.00% |
| XDD (MENTZEN) | 26.60 2 516 | 0.00% |
| YBS | 0.202 2 020 | -8.18% |
| YOS (YOSHI) | 0.726 110 900 | +2.83% |
| ZEN (ZENERIS) | 2.65 289 | +1.15% |
| ZRX (ZORTRAX) | 0.0385 7 394 | -2.53% |