| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.11 41 | -8.26% |
| 7FT (7FIT) | 31.60 37 220 | +6.04% |
| 7LV (7LEVELS) | 6.15 1 990 | +5.13% |
| ABK (ABAK) | 5.65 3 016 | -1.74% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.190 7 | 0.00% |
| AGL (AGROLIGA) | 27.90 18 698 | +3.33% |
| AGP (AGROMEP) | 3.14 992 | 0.00% |
| AIN (ABSINVEST) | 1.42 9 701 | +5.19% |
| AIT (AITON) | 0.230 2 498 | -6.12% |
| AME (AMESA) | 2.14 3 716 | 0.00% |
| AOL (ANALIZY) | 26.60 27 | -4.32% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.50 4 158 | -12.50% |
| APS | 6.25 1 350 | +1.63% |
| AQA (AQUAPOZ) | 4.74 9 | -4.44% |
| AQU (AQUABB) | 13.20 66 | -0.75% |
| ARG (ARTGAMES) | 0.482 195 | -0.41% |
| ARI | 0.396 227 | -0.50% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0845 1 345 | +9.03% |
| ATA (ATCCARGO) | 11.50 142 030 | -8.00% |
| ATJ (ATOMJELLY) | 0.515 1 183 | -0.96% |
| AUX (AUXILIA) | 1.110 2 638 | 0.00% |
| AVE (ADVERTIGO) | 0.230 5 | 0.00% |
| AZC (AZTEC) | 1.32 217 | -0.75% |
| BAC (BACT) | 3.49 52 792 | -5.68% |
| BEE (BEEIN) | 13.90 10 361 | -2.80% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.00 1 915 | +4.71% |
| BHX (BINARY) | 3.88 5 453 | +0.52% |
| BIG (BASEIG) | 16.20 1 134 | -0.61% |
| BKD (BKDGAMES) | 2.64 20 992 | +1.54% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.90 16 642 | -0.50% |
| BPC | 0.0790 677 | +12.86% |
| BPN (BLACKPOIN) | 0.304 3 | 0.00% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| BRP (BLACKROSE) | 0.353 65 | -5.61% |
| BSA (BRAS) | 0.1995 796 | +0.25% |
| BSH | 21.80 9 901 | 0.00% |
| BSN (BRAINSCAN) | 12.30 5 889 | +17.14% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| BTF (BTCS) | 3.06 10 482 | +3.38% |
| BTK (BIZTECH) | 0.1400 5 353 | -6.04% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1740 24 012 | 0.00% |
| CCR (CONSTANCE) | 5.10 26 | -1.92% |
| CCS | 0.500 10 | +0.40% |
| CFG | 1.550 567 | -1.27% |
| CFS (CFSA) | 4.74 237 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.90 1 609 | 0.00% |
| CMC (COMECO) | 0.0730 10 087 | -18.89% |
| CMI | 6.55 66 | 0.00% |
| COS (COSMA) | 0.366 548 | -4.69% |
| CRB (CARBONSTU) | 2.04 2 660 | -0.97% |
| CRC (CARPATHIA) | 1.59 122 | 0.00% |
| CST (CSTORE) | 4.16 30 264 | +4.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0980 50 451 | +5.95% |
| CWA (CONSOLEW) | 3.08 8 201 | -0.65% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3800 186 658 | -9.52% |
| DGS (DEMGAMES) | 0.340 596 | 0.00% |
| DIV (DIVOLIO) | 2.82 435 | -2.76% |
| DKR (DEKTRA) | 5.60 12 594 | -1.06% |
| DNS (DANKS) | 0.790 4 281 | -1.25% |
| DPG (DARKPOINT) | 13.40 9 898 | -1.47% |
| DRF (DRFINANCE) | 1.290 15 820 | -10.42% |
| DRG (DRAGEUS) | 0.914 230 | -0.65% |
| DRZ (DORZECZY) | 31.20 5 710 | +3.31% |
| DTX (DITIX) | 0.1900 1 264 | -2.06% |
| DUA (DUALITY) | 0.700 1 400 | -2.23% |
| EBX (EKOBOX) | 1.485 2 661 | +2.06% |
| ECC (ECCGAMES) | 0.1860 1 452 | -1.33% |
| ECK (EUROSNACK) | 2.41 3 478 | +0.42% |
| ECL | 4.58 5 704 | -4.98% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.670 5 262 | -6.94% |
| EDL (EDITELPL) | 5.95 595 | 0.00% |
| EEE (EKIPA) | 1.295 27 448 | +3.60% |
| EGH (EKOPOL) | 6.55 7 118 | -0.76% |
| EGY (ENERGY) | 0.309 265 609 | +8.04% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 15 | 0.00% |
| ELQ | 2.28 1 976 | +0.88% |
| EMP (EMPLOCITY) | 0.324 16 841 | +2.53% |
| EMS (ENIMSO) | 0.2710 134 | +4.23% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.94 2 960 | -1.34% |
| EUV (EUVIC) | 24.20 5 449 | +7.08% |
| EXA (EXAMOBILE) | 3.60 18 394 | +5.88% |
| EXC (EXCELLENC) | 0.745 383 447 | -0.67% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 35.40 494 | +1.14% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 6 392 | -6.42% |
| FIB (FIBO) | 12.90 689 | +7.50% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.47 20 272 | -0.80% |
| FOX (SPACEFOX) | 1.700 4 944 | -5.56% |
| FPO (FORPOSTA) | 2.24 134 | -6.67% |
| FRB (FORBUILD) | 4.50 2 473 | -1.32% |
| FRM (FREEMIND) | 6.30 8 930 | +5.00% |
| FRW (FROZENWAY) | 31.70 2 521 | -0.94% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.329 119 | +2.81% |
| GAL (GALVO) | 3.86 51 061 | 0.00% |
| GAR (GARIN) | 1.980 2 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.12 3 862 | -1.89% |
| GEN (GENOMED) | 30.00 1 072 | +4.90% |
| GHT (GAMEHUNT) | 4.66 1 178 | +3.56% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 47.00 5 328 | -4.08% |
| GMV (GAMIVO) | 16.20 1 740 | -1.22% |
| GMZ (GRUPAMZ) | 0.290 20 172 | +25.00% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| GRC (GRUPAREC) | 68.60 549 | -0.58% |
| GRL (GREENLANE) | 22.20 54 017 | +5.71% |
| GRM (GREMPCO) | 1.420 1 832 | -13.94% |
| GRZ (GREENZEB) | 9.85 6 814 | -5.29% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.55 4 968 | -0.44% |
| GX1 (GENXONE) | 5.68 1 774 | -1.39% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.545 595 | -0.32% |
| HOR (HORTICO) | 7.45 22 415 | -0.67% |
| HPE (HIPOWERSA) | 0.240 2 | -6.98% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 74.00 2 166 | -1.33% |
| HPS (HYDRAPRES) | 0.520 738 | +1.96% |
| HRC (GRUPAHRC) | 0.930 7 | +6.90% |
| HRT (HURTIMEX) | 0.1390 42 | 0.00% |
| HUB (HUBTECH) | 0.237 89 349 | +0.85% |
| IBC (IBCPOLSKA) | 5.30 3 728 | +3.92% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0900 13 947 | 0.00% |
| IDH | 2.86 4 065 | -0.69% |
| IFA (INFRA) | 2.00 12 | -5.66% |
| IFL (IFLEASING) | 1.67 50 | 0.00% |
| IGT (IGORIA) | 0.489 5 931 | +4.04% |
| IMG (IMMGAMES) | 0.726 314 | +11.35% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1055 6 445 | 0.00% |
| INS (INDOS) | 3.26 624 | +1.87% |
| INT (INTERNITY) | 8.20 2 387 | -3.53% |
| IPW (IMAGEPWR) | 1.88 917 | -6.00% |
| ISD (INSIDPARK) | 0.510 76 | +2.00% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| IVO (INCUVO) | 0.646 26 | -3.00% |
| IWS (IRONWOLF) | 1.310 1 | 0.00% |
| JJB (JUJUBEE) | 0.580 3 926 | +6.42% |
| JRC (JRCGROUP) | 1.10 341 | 0.00% |
| K2P (KOOL2PLAY) | 0.690 1 222 | +7.81% |
| KBJ | 24.40 24 | -3.94% |
| KLE (KLEPSYDRA) | 7.20 9 918 | +2.56% |
| KLK (KOLEJKOWO) | 56.00 137 313 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.907 52 292 | 0.00% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 11.40 513 | -0.87% |
| KPC (KUPIEC) | 1.07 12 | +18.89% |
| KPI (KANCELWEC) | 2.08 1 541 | 0.00% |
| KUB (KUBOTA) | 13.00 58 127 | -1.52% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.210 3 961 | 0.00% |
| LEG (LEGIMI) | 29.00 4 379 | 0.00% |
| LET (LETUS) | 0.166 2 497 | 0.00% |
| LFR (LIFTERO) | 78.51 575 660 | +2.09% |
| LGT (LGTRADE) | 2.44 1 594 | +7.02% |
| LHD (LICHTHUND) | 54.00 3 295 | -8.47% |
| LMG (LMGAMES) | 0.670 50 | 0.00% |
| LTM (LTGAMES) | 9.00 91 936 | +7.14% |
| LUD (LUDUS) | 0.240 3 010 | +14.29% |
| LUG | 1.80 18 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0830 268 | +13.70% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.78 13 323 | +4.51% |
| MAZ (MAZOP) | 14.00 1 008 | -6.04% |
| MBF (MBFGROUP) | 4.870 8 042 | +3.62% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1930 591 | -0.52% |
| MDB (MEDICOBIO) | 0.388 271 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3700 463 994 | -2.12% |
| MER (MERA) | 0.940 9 | 0.00% |
| MFD (MFOOD) | 2.50 17 810 | -1.57% |
| MGS (MADNETIC) | 2.60 26 | 0.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3000 13 331 | -1.96% |
| MLB (MAKOLAB) | 9.00 72 | -7.22% |
| MLM (MILISYS) | 0.2550 1 042 | +1.59% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.300 480 | +10.29% |
| MMC (MMCPL) | 8.60 86 | 0.00% |
| MMS (MADMIND) | 0.329 888 | +6.82% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| MNS (MENNICASK) | 52.00 15 069 | 0.00% |
| MO2 (MOLIERA2) | 0.0925 30 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1425 5 210 | +1.79% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.70 17 | -0.35% |
| MTN (MILTON) | 0.730 34 426 | -5.19% |
| MUN (MUNAR) | 0.288 10 217 | -9.72% |
| MXP (MAXIPIZZA) | 0.421 3 | 0.00% |
| NOB (NOOBZ) | 13.10 13 | -0.76% |
| NOV (NOVINA) | 0.596 713 | 0.00% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| NST (NESTMEDIC) | 0.722 30 047 | 0.00% |
| NTS (NOTORIA) | 7.15 2 535 | -4.67% |
| NTV (NTVSA) | 0.140 56 | -3.45% |
| O2T (ONE2TRIBE) | 0.222 17 333 | -1.77% |
| OLY (OLYMP) | 0.236 30 099 | +3.96% |
| ONC (ONICO) | 13.00 65 | 0.00% |
| ONE (1SOLUTION) | 0.0930 4 792 | -0.21% |
| OPI (OPTIGIS) | 0.426 1 493 | 0.00% |
| ORG (ORGANIC) | 9.75 380 | +1.04% |
| ORL (ORZLOPONY) | 2.10 14 856 | 0.00% |
| OUT (OUTDOORZY) | 1.220 1 052 | 0.00% |
| OVI (OVIDWORKS) | 0.392 1 840 | -2.00% |
| OZE (OZECAPITAL) | 0.378 172 | 0.00% |
| P24 (PRESENT24) | 0.0920 1 268 | +0.55% |
| P2B (PLANETB2B) | 0.0470 486 | 0.00% |
| P2C (P2CHILL) | 2.76 7 541 | -3.50% |
| PAC (PROACTA) | 1.370 24 283 | +1.48% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.58 2 167 | +7.01% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.15 10 035 | +3.00% |
| PGH | 3.450 137 813 | +0.29% |
| PIT (POLARISIT) | 0.290 762 | -2.68% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.50 1 926 | 0.00% |
| PLM (POLMAN) | 0.404 18 | -0.98% |
| PLT (PLOTTWIST) | 1.45 96 | +0.69% |
| PNT (POINTPACK) | 14.70 41 051 | +5.00% |
| PRA (PRIME) | 0.580 36 762 | -2.52% |
| PRE (PRESIDENT) | 86.50 20 302 | +0.58% |
| PRH (POLHOLROZ) | 2.52 682 | +1.61% |
| PRN (PARTNER) | 22.40 403 | +1.82% |
| PRO (PROMISE) | 9.00 25 046 | -3.23% |
| PRS (PRYMUS) | 6.00 12 984 | 0.00% |
| PTN (POLTRONIC) | 0.675 83 | +5.47% |
| QUB (QUBICGMS) | 0.675 2 111 | +5.47% |
| RAY (PURPLERAY) | 5.00 25 | 0.00% |
| RBS (ROBINSON) | 3.36 34 | -0.59% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 5.06 9 394 | +1.20% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.30 3 519 | -8.82% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0545 12 694 | 0.00% |
| RSG (RSGAMES) | 5.50 2 829 | -1.79% |
| RSP (REMORSOL) | 4.98 2 098 | 0.00% |
| RST (ROAD) | 6.16 679 | -3.45% |
| S4E | 54.00 9 243 | -4.42% |
| SBE (SOFTBLUE) | 0.273 15 009 | +0.37% |
| SCS (STEMCELLS) | 0.440 102 | -2.22% |
| SDS (SDSOPTIC) | 4.80 3 619 | 0.00% |
| SED (SEDIVIO) | 7.90 3 894 | -4.24% |
| SEV (SEVENET) | 12.90 992 669 | -9.15% |
| SFD | 2.66 63 721 | -2.92% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1450 9 730 | -6.45% |
| SIN (SOLARINOV) | 0.0440 3 193 | +2.33% |
| SKN (SAKANA) | 0.374 392 | -2.60% |
| SKY (STOHID) | 2.72 42 113 | +19.30% |
| SMT (SIMTERACT) | 4.42 92 | -5.56% |
| SNG (SYNERGA) | 0.414 463 | -1.43% |
| SNN (SUNNET) | 2.08 2 | +0.97% |
| SOK (SONKA) | 11.40 13 051 | 0.00% |
| STA (STARWARD) | 8.20 8 575 | 0.00% |
| STD (STANDREW) | 12.10 36 | 0.00% |
| SUN (SUNTECH) | 2.50 142 486 | -10.07% |
| SWM (SWMANSION) | 26.30 2 461 | -0.75% |
| SYG (SYGNIS) | 1.110 55 570 | -5.13% |
| SZR (SZAR) | 0.0590 2 210 | -4.84% |
| TCR (TECHROBOT) | 12.80 2 154 | +2.40% |
| TEC (TECNTICA) | 0.520 1 | +4.00% |
| TGG (TRIGGO) | 0.900 1 745 | 0.00% |
| TGS (TRUEGS) | 0.169 18 | -0.30% |
| THD (THEDUST) | 0.650 194 | 0.00% |
| TLG (TELGAM) | 0.444 492 | +4.23% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| TLS (TELESTR) | 24.60 5 886 | 0.00% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.600 22 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.08 938 | +1.99% |
| TRX (TREX) | 3.62 10 283 | +3.43% |
| TXN (TAXNET) | 1.50 5 | +3.45% |
| UFC (UNIFIED) | 0.300 352 | +19.05% |
| UFG (UFGAMES) | 0.735 15 | 0.00% |
| UNV (UNIVERSE) | 3.34 144 | 0.00% |
| VAI (VOLARIA) | 0.980 6 872 | -3.92% |
| VAR (VARSAV) | 0.715 261 642 | -1.38% |
| VDS (VIDIS) | 4.90 990 | +2.08% |
| VEE | 12.50 11 335 | +2.04% |
| VER (MPLVERBUM) | 5.10 484 | 0.00% |
| VFA (VRFABRIC) | 2.70 1 382 | +0.75% |
| VIV (VISION) | 0.0260 168 | -10.34% |
| VLT (VOOLT) | 2.00 130 | -1.48% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| VRB (VERBICOM) | 1.77 899 | -0.56% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.155 450 | -3.13% |
| WLI (WILDINT) | 0.780 3 470 | -5.45% |
| WOD (WODKAN) | 6.25 25 | -8.09% |
| WRL (WIERZYCL) | 0.662 1 605 | +5.08% |
| XBS (XBSPROLOG) | 62.50 2 000 | -0.79% |
| XDD (MENTZEN) | 27.20 85 501 | -0.73% |
| YBS | 0.226 285 | 0.00% |
| YOS (YOSHI) | 0.748 22 797 | +8.41% |
| ZEN (ZENERIS) | 2.65 4 202 | +2.71% |
| ZRX (ZORTRAX) | 0.0400 3 877 | 0.00% |