| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.06 115 | -9.40% |
| 7FT (7FIT) | 28.40 25 808 | +2.16% |
| 7LV (7LEVELS) | 6.40 1 115 | -6.57% |
| ABK (ABAK) | 6.55 449 | +3.97% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 5 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.70 416 | -0.36% |
| AGP (AGROMEP) | 3.08 15 | 0.00% |
| AIN (ABSINVEST) | 1.38 10 657 | -4.17% |
| AIT (AITON) | 0.243 49 | 0.00% |
| AME (AMESA) | 2.14 191 | -0.93% |
| AOL (ANALIZY) | 27.60 957 | +4.55% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.04 374 | -1.94% |
| APS | 6.45 10 632 | 0.00% |
| AQA (AQUAPOZ) | 5.15 52 | -2.83% |
| AQU (AQUABB) | 12.70 64 | 0.00% |
| ARG (ARTGAMES) | 0.560 699 | +1.82% |
| ARI | 0.404 12 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0730 231 | -15.61% |
| ATA (ATCCARGO) | 12.80 10 908 | 0.00% |
| ATJ (ATOMJELLY) | 0.545 4 885 | -12.10% |
| AUX (AUXILIA) | 1.120 311 | 0.00% |
| AVE (ADVERTIGO) | 0.224 4 | -0.88% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.88 1 099 | -0.26% |
| BEE (BEEIN) | 13.40 58 987 | +6.35% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.30 883 | -0.54% |
| BHX (BINARY) | 3.50 893 | -2.23% |
| BIG (BASEIG) | 14.60 4 148 | +0.69% |
| BKD (BKDGAMES) | 2.16 11 711 | -4.42% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.70 39 | -2.48% |
| BPC | 0.0695 166 | -0.71% |
| BPN (BLACKPOIN) | 0.300 181 | -6.25% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.399 19 | 0.00% |
| BSA (BRAS) | 0.207 3 390 | +0.98% |
| BSH | 22.00 23 113 | +1.85% |
| BSN (BRAINSCAN) | 10.50 4 902 | -11.02% |
| BTC (BTCSTUDIO) | 0.110 165 | -9.09% |
| BTF (BTCS) | 4.06 20 | -0.98% |
| BTK (BIZTECH) | 0.1590 1 | -8.09% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1800 66 491 | -1.64% |
| CCR (CONSTANCE) | 6.30 44 | +5.00% |
| CCS | 0.505 7 | +1.00% |
| CFG | 1.590 3 | 0.00% |
| CFS (CFSA) | 4.64 9 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.20 5 737 | +4.20% |
| CMC (COMECO) | 0.0995 18 | -2.45% |
| CMI | 8.00 1 773 | +2.56% |
| COR (COREY) | 0.3270 3 086 | +2.19% |
| COS (COSMA) | 0.360 1 229 | +11.11% |
| CRB (CARBONSTU) | 1.88 2 444 | -1.05% |
| CRC (CARPATHIA) | 1.52 45 | -3.18% |
| CST (CSTORE) | 5.65 6 047 | +4.63% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1000 46 273 | +2.04% |
| CWA (CONSOLEW) | 3.14 43 792 | -9.25% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 13.00 13 | +1.56% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DIV (DIVOLIO) | 2.66 13 | -4.32% |
| DKR (DEKTRA) | 5.90 659 | +0.68% |
| DNS (DANKS) | 0.800 16 | 0.00% |
| DPG (DARKPOINT) | 13.50 408 | -0.74% |
| DRF (DRFINANCE) | 1.070 12 | -0.47% |
| DRG (DRAGEUS) | 0.930 42 | -6.06% |
| DRZ (DORZECZY) | 28.90 29 | 0.00% |
| DTX (DITIX) | 0.220 24 | +10.00% |
| DUA (DUALITY) | 0.750 1 556 | +0.27% |
| EBX (EKOBOX) | 1.695 1 837 | +0.89% |
| ECC (ECCGAMES) | 0.1800 1 169 | -4.26% |
| ECK (EUROSNACK) | 2.45 66 280 | -0.41% |
| ECL | 3.30 19 348 | +5.10% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.865 5 695 | -2.26% |
| EDL (EDITELPL) | 6.75 425 | +16.38% |
| EEE (EKIPA) | 1.140 3 353 | +0.44% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.60 2 037 | -2.22% |
| EGY (ENERGY) | 0.316 55 091 | +1.94% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 9 | 0.00% |
| ELQ | 2.14 2 081 | -2.28% |
| EMP (EMPLOCITY) | 0.344 22 193 | +10.97% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.64 44 009 | +1.11% |
| EUV (EUVIC) | 21.80 49 608 | +7.92% |
| EXA (EXAMOBILE) | 3.40 323 | +6.25% |
| EXC (EXCELLENC) | 0.5000 55 722 | +2.46% |
| EXM (EXIMIT) | 123.00 23 370 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.01 1 122 | -5.14% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 25 | -5.91% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.52 38 571 | +1.20% |
| FOX (SPACEFOX) | 1.600 32 | -5.33% |
| FPO (FORPOSTA) | 2.64 317 | 0.00% |
| FRB (FORBUILD) | 5.40 1 874 | +5.88% |
| FRM (FREEMIND) | 5.20 52 | -0.38% |
| FRW (FROZENWAY) | 28.30 114 | -0.35% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.505 1 913 | -1.94% |
| FVE (FOTOVOLT) | 0.314 12 | -1.57% |
| GAL (GALVO) | 3.06 5 109 | -3.16% |
| GAR (GARIN) | 2.10 313 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.90 1 411 | -0.68% |
| GEN (GENOMED) | 29.80 1 466 | -1.97% |
| GHT (GAMEHUNT) | 4.50 9 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 51.00 2 468 | +8.51% |
| GMV (GAMIVO) | 16.00 14 507 | -3.61% |
| GMZ (GRUPAMZ) | 0.210 1 204 | -2.33% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 68.80 3 304 | +0.88% |
| GRL (GREENLANE) | 18.60 22 566 | -2.11% |
| GRM (GREMPCO) | 1.655 5 564 | -1.78% |
| GRZ (GREENZEB) | 9.70 64 450 | +5.43% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.76 6 544 | -0.42% |
| GX1 (GENXONE) | 5.90 3 588 | -4.84% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.530 15 | +0.33% |
| HMP (HEMP) | 0.3600 456 496 | -3.49% |
| HOR (HORTICO) | 7.40 36 178 | -1.33% |
| HPE (HIPOWERSA) | 0.272 305 | -2.16% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 80.00 28 573 | -6.98% |
| HPS (HYDRAPRES) | 0.438 1 139 | +7.35% |
| HRC (GRUPAHRC) | 0.95 1 394 | -8.65% |
| HRT (HURTIMEX) | 0.1190 2 254 | -7.75% |
| HUB (HUBTECH) | 0.221 18 867 | 0.00% |
| IBC (IBCPOLSKA) | 3.81 14 717 | -11.81% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0910 6 464 | -3.19% |
| IDH | 3.76 5 829 | +3.30% |
| IFA (INFRA) | 2.14 21 | -0.93% |
| IFL (IFLEASING) | 1.5150 15 | 0.00% |
| IGT (IGORIA) | 0.470 3 729 | -1.47% |
| IMG (IMMGAMES) | 0.574 784 | -0.35% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1095 324 | 0.00% |
| INS (INDOS) | 3.40 10 | 0.00% |
| INT (INTERNITY) | 8.70 817 | -1.69% |
| IPW (IMAGEPWR) | 1.24 620 | 0.00% |
| ISD (INSIDPARK) | 0.480 39 | 0.00% |
| IVE (INVESTEKO) | 2.20 499 | 0.00% |
| IVO (INCUVO) | 0.624 475 | -0.64% |
| IWS (IRONWOLF) | 1.150 163 | -0.86% |
| JJB (JUJUBEE) | 0.650 15 903 | +6.56% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.595 86 | -0.83% |
| KBJ | 19.80 8 764 | -4.81% |
| KLE (KLEPSYDRA) | 7.38 10 509 | -0.27% |
| KLK (KOLEJKOWO) | 58.50 83 186 | -0.85% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.945 36 641 | -0.21% |
| KME | 0.254 26 | 0.00% |
| KOR (KORBANK) | 11.90 119 | 0.00% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 1.92 1 026 | -2.04% |
| KUB (KUBOTA) | 14.30 29 894 | -4.35% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.210 4 829 | -3.23% |
| LEG (LEGIMI) | 29.00 1 275 | 0.00% |
| LET (LETUS) | 0.140 29 781 | +2.19% |
| LFR (LIFTERO) | 74.45 2 015 417 | -5.59% |
| LGT (LGTRADE) | 2.04 20 | +2.00% |
| LHD (LICHTHUND) | 62.00 13 454 | 0.00% |
| LMG (LMGAMES) | 0.640 343 | 0.00% |
| LTM (LTGAMES) | 8.40 13 701 | -4.55% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.20 6 230 | -2.65% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0530 10 | 0.00% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.66 3 667 | -1.48% |
| MAZ (MAZOP) | 12.60 3 679 | -3.82% |
| MBF (MBFGROUP) | 5.90 5 799 | -0.34% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.209 1 625 | 0.00% |
| MDB (MEDICOBIO) | 0.428 6 634 | +4.90% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3100 193 344 | -2.52% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.12 4 945 | 0.00% |
| MGS (MADNETIC) | 2.36 118 | -0.84% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.3000 15 636 | -1.96% |
| MLB (MAKOLAB) | 9.60 1 277 | 0.00% |
| MLM (MILISYS) | 0.2260 273 | -0.88% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.350 545 | 0.00% |
| MMC (MMCPL) | 9.30 1 004 | +3.33% |
| MMS (MADMIND) | 0.380 14 | 0.00% |
| MND (MINERAL) | 0.775 503 | 0.00% |
| MNS (MENNICASK) | 55.20 12 470 | -0.36% |
| MO2 (MOLIERA2) | 0.0820 2 887 | +11.56% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1675 23 742 | +1.82% |
| MRD (MEDARD) | 0.400 80 | -25.93% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 46 400 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.42 2 208 | +0.23% |
| MTN (MILTON) | 0.715 1 096 | 0.00% |
| MUN (MUNAR) | 0.305 1 522 | -7.85% |
| MXP (MAXIPIZZA) | 0.510 2 | +8.51% |
| NOB (NOOBZ) | 12.50 2 995 | -0.79% |
| NOV (NOVINA) | 0.606 6 496 | 0.00% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.750 90 344 | +1.35% |
| NTS (NOTORIA) | 8.45 448 | 0.00% |
| NTV (NTVSA) | 0.147 214 | -2.65% |
| NWA (NWAI) | 31.20 29 299 | 0.00% |
| O2T (ONE2TRIBE) | 0.250 189 | 0.00% |
| OLY (OLYMP) | 0.1960 53 | 0.00% |
| ONC (ONICO) | 11.50 46 | 0.00% |
| ONE (1SOLUTION) | 0.0904 1 859 | -0.22% |
| OPI (OPTIGIS) | 0.384 204 | -0.52% |
| ORG (ORGANIC) | 8.30 42 | -3.49% |
| ORL (ORZLOPONY) | 2.20 11 | 0.00% |
| OUT (OUTDOORZY) | 1.190 60 | +2.59% |
| OVI (OVIDWORKS) | 0.454 11 | +1.34% |
| OZE (OZECAPITAL) | 0.386 2 758 | +0.52% |
| P24 (PRESENT24) | 0.119 200 | -3.25% |
| P2B (PLANETB2B) | 0.0535 4 291 | +0.94% |
| P2C (P2CHILL) | 2.36 32 363 | +5.36% |
| PAC (PROACTA) | 1.790 501 | +0.56% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.60 1 099 | +2.22% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.92 15 | 0.00% |
| PIT (POLARISIT) | 0.226 15 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.78 420 | -0.29% |
| PLM (POLMAN) | 0.398 5 | 0.00% |
| PLT (PLOTTWIST) | 1.28 807 | -3.76% |
| PNT (POINTPACK) | 13.80 97 | -0.72% |
| PRA (PRIME) | 0.640 1 685 | -1.54% |
| PRE (PRESIDENT) | 91.50 69 511 | -0.54% |
| PRH (POLHOLROZ) | 2.86 3 267 | +1.42% |
| PRN (PARTNER) | 0.276 8 133 | +12.20% |
| PRO (PROMISE) | 8.50 8 844 | 0.00% |
| PRS (PRYMUS) | 5.65 113 | 0.00% |
| PTN (POLTRONIC) | 0.660 51 | +1.54% |
| QUB (QUBICGMS) | 0.700 176 | 0.00% |
| RAY (PURPLERAY) | 4.98 378 | 0.00% |
| RBS (ROBINSON) | 3.46 183 | +1.76% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 873 | +34.48% |
| RDG (READGENE) | 4.69 507 | -0.21% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.90 1 374 | -4.51% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0695 276 | +1.46% |
| RSG (RSGAMES) | 6.50 65 | -2.26% |
| RSP (REMORSOL) | 5.10 3 289 | -7.27% |
| RST (ROAD) | 5.06 4 017 | 0.00% |
| S4E | 56.00 442 | 0.00% |
| SBE (SOFTBLUE) | 0.239 3 267 | +3.91% |
| SCS (STEMCELLS) | 0.402 2 021 | +0.50% |
| SDS (SDSOPTIC) | 3.50 8 486 | -7.89% |
| SED (SEDIVIO) | 9.00 1 747 | -0.55% |
| SEV (SEVENET) | 13.25 162 944 | -5.02% |
| SFD | 2.70 8 808 | -0.74% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1760 7 915 | +1.73% |
| SIN (SOLARINOV) | 0.0480 192 | 0.00% |
| SKN (SAKANA) | 0.348 2 | +13.73% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.68 1 916 | +4.93% |
| SNG (SYNERGA) | 0.460 5 244 | +1.32% |
| SNN (SUNNET) | 1.920 6 157 | -1.03% |
| SOK (SONKA) | 10.00 9 880 | +1.42% |
| STA (STARWARD) | 8.16 26 037 | +0.25% |
| STD (STANDREW) | 12.00 24 | 0.00% |
| SUN (SUNTECH) | 2.40 262 826 | +17.65% |
| SWM (SWMANSION) | 27.00 10 513 | -4.59% |
| SYG (SYGNIS) | 1.360 112 732 | -0.73% |
| SZR (SZAR) | 0.0540 3 293 | -1.82% |
| TCR (TECHROBOT) | 12.90 2 561 | -1.53% |
| TEC (TECNTICA) | 0.510 955 | -0.78% |
| TGG (TRIGGO) | 0.850 95 | -6.59% |
| TGS (TRUEGS) | 0.180 2 398 | -18.18% |
| THD (THEDUST) | 0.600 188 | +20.00% |
| TLG (TELGAM) | 0.426 226 | -4.05% |
| TLO (TELESTO) | 13.40 2 409 | -1.47% |
| TLS (TELESTR) | 25.00 15 549 | +4.17% |
| TME (TERMOEXP) | 10.80 324 | +6.93% |
| TMP (TELEMEDPL) | 0.550 186 | -5.17% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| TRX (TREX) | 3.44 69 518 | -6.01% |
| TXN (TAXNET) | 1.63 1 011 | 0.00% |
| UFC (UNIFIED) | 0.224 2 | +12.00% |
| UFG (UFGAMES) | 0.955 16 | -0.52% |
| UNV (UNIVERSE) | 3.80 923 | +13.77% |
| VAI (VOLARIA) | 1.010 1 438 | 0.00% |
| VAR (VARSAV) | 0.454 2 151 | +3.18% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.65 3 515 | +0.87% |
| VER (MPLVERBUM) | 4.90 2 386 | -4.85% |
| VFA (VRFABRIC) | 2.72 1 286 | -2.86% |
| VIV (VISION) | 0.0340 3 400 | -1.45% |
| VLT (VOOLT) | 1.720 30 699 | +23.74% |
| VMX (VMAXSA) | 14.50 15 | -11.59% |
| VRB (VERBICOM) | 1.71 6 228 | +4.91% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.800 16 | 0.00% |
| WOD (WODKAN) | 7.45 60 | +11.19% |
| WRL (WIERZYCL) | 0.676 10 | 0.00% |
| XBS (XBSPROLOG) | 64.50 1 806 | -1.53% |
| XDD (MENTZEN) | 27.80 6 497 | -0.71% |
| YBS | 0.230 23 | 0.00% |
| YOS (YOSHI) | 0.846 56 711 | -2.76% |
| ZEN (ZENERIS) | 2.97 3 | 0.00% |
| ZRX (ZORTRAX) | 0.0535 765 | -0.93% |