| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 36 | 0.00% |
| 7FT (7FIT) | 18.20 42 330 | -4.21% |
| 7LV (7LEVELS) | 5.35 5 197 | -7.76% |
| ABK (ABAK) | 5.30 172 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.240 24 | -4.00% |
| AGL (AGROLIGA) | 29.80 2 138 | +1.02% |
| AGP (AGROMEP) | 3.30 13 | +4.43% |
| AIN (ABSINVEST) | 1.36 116 | -2.86% |
| AIT (AITON) | 0.220 5 433 | -8.71% |
| AME (AMESA) | 2.22 6 760 | 0.00% |
| AOL (ANALIZY) | 27.20 1 864 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.50 2 450 | +6.06% |
| APS | 6.00 126 | -0.83% |
| AQA (AQUAPOZ) | 4.74 166 | 0.00% |
| AQU (AQUABB) | 11.80 6 392 | -8.53% |
| ARG (ARTGAMES) | 1.250 42 791 | +7.76% |
| ARI | 0.370 5 585 | -3.14% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0700 877 | -9.09% |
| ATA (ATCCARGO) | 11.30 14 635 | 0.00% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| AUX (AUXILIA) | 1.230 2 334 | +1.65% |
| AVE (ADVERTIGO) | 0.200 800 | 0.00% |
| AXN (AXIA) | 0.510 8 983 | -0.97% |
| AZC (AZTEC) | 1.17 85 | 0.00% |
| BAC (BACT) | 3.60 34 258 | +2.56% |
| BEE (BEEIN) | 14.30 5 978 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.70 135 | -6.03% |
| BHX (BINARY) | 3.76 75 | 0.00% |
| BIG (BASEIG) | 16.10 19 204 | +1.26% |
| BKD (BKDGAMES) | 1.860 5 438 | -2.11% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.50 1 420 | -0.51% |
| BPC | 0.0695 2 116 | -4.79% |
| BPN (BLACKPOIN) | 0.288 97 | +1.41% |
| BRO (CZARNKOW) | 0.0900 1 314 | +0.56% |
| BRP (BLACKROSE) | 0.356 10 | -0.56% |
| BSA (BRAS) | 0.1780 15 874 | -0.28% |
| BSH | 26.20 21 134 | +0.77% |
| BSN (BRAINSCAN) | 12.80 13 | -0.78% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| BTF (BTCS) | 4.14 2 837 | +3.50% |
| BTK (BIZTECH) | 0.1400 35 | +0.72% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2700 613 218 | +26.17% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.450 1 847 | -7.02% |
| CFG | 1.720 314 | +1.78% |
| CFS (CFSA) | 4.76 1 180 | -0.83% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.50 165 | -2.99% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| CMI | 6.00 24 | 0.00% |
| COS (COSMA) | 0.396 11 388 | +2.59% |
| CRB (CARBONSTU) | 2.52 882 | 0.00% |
| CRC (CARPATHIA) | 1.57 16 | 0.00% |
| CST (CSTORE) | 4.54 2 835 | +0.89% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0975 207 030 | -1.52% |
| CWA (CONSOLEW) | 2.92 5 275 | +2.82% |
| DDI (DDISTANCE) | 0.146 4 681 | -6.09% |
| DFH (DEFENCEH) | 0.844 339 564 | -11.16% |
| DGS (DEMGAMES) | 0.312 1 103 | -0.64% |
| DIV (DIVOLIO) | 3.04 3 | -1.94% |
| DKR (DEKTRA) | 5.50 533 | 0.00% |
| DNS (DANKS) | 0.800 916 | -2.44% |
| DPG (DARKPOINT) | 10.00 5 820 | +3.09% |
| DRF (DRFINANCE) | 1.540 4 280 | +0.65% |
| DRG (DRAGEUS) | 0.940 180 | +0.64% |
| DRZ (DORZECZY) | 26.30 8 629 | +1.15% |
| DTX (DITIX) | 0.1940 37 | -0.51% |
| DUA (DUALITY) | 0.700 1 840 | -1.41% |
| EBX (EKOBOX) | 1.300 1 000 | 0.00% |
| ECC (ECCGAMES) | 0.210 2 747 | -3.67% |
| ECK (EUROSNACK) | 2.50 14 974 | 0.00% |
| ECL | 3.90 243 | -2.01% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.580 467 | -1.69% |
| EDL (EDITELPL) | 6.40 6 | 0.00% |
| EEE (EKIPA) | 1.090 4 863 | -0.91% |
| EGH (EKOPOL) | 5.90 13 545 | -1.67% |
| EGY (ENERGY) | 0.282 15 354 | +0.71% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.458 29 | 0.00% |
| ELQ | 2.04 345 | +0.49% |
| EMP (EMPLOCITY) | 0.260 10 920 | -10.96% |
| EMS (ENIMSO) | 0.2500 9 084 | +5.49% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.10 4 121 | -0.64% |
| EUV (EUVIC) | 22.40 4 192 | -1.75% |
| EXA (EXAMOBILE) | 4.00 52 306 | +16.96% |
| EXC (EXCELLENC) | 0.590 402 706 | +4.42% |
| EXM (EXIMIT) | 118.00 1 062 | -0.84% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 31.20 14 517 | -3.55% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 36 | -6.91% |
| FIB (FIBO) | 11.80 59 | -3.28% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.44 28 740 | -0.41% |
| FOX (SPACEFOX) | 1.800 5 179 | -5.26% |
| FPO (FORPOSTA) | 2.62 1 314 | +4.80% |
| FRB (FORBUILD) | 4.34 152 | -3.56% |
| FRM (FREEMIND) | 6.78 129 | -0.29% |
| FRW (FROZENWAY) | 27.00 24 658 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.430 22 | 0.00% |
| FVE (FOTOVOLT) | 0.287 24 | 0.00% |
| GAL (GALVO) | 4.02 20 066 | +0.50% |
| GAR (GARIN) | 1.960 2 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.96 4 434 | +2.06% |
| GEN (GENOMED) | 32.40 648 | 0.00% |
| GHT (GAMEHUNT) | 4.80 19 | +5.73% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.160 7 285 | -11.11% |
| GME (GRMEDIA) | 44.00 3 286 | +1.85% |
| GMV (GAMIVO) | 15.50 10 113 | +1.31% |
| GMZ (GRUPAMZ) | 0.266 128 | +9.47% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 67.40 539 | +0.60% |
| GRL (GREENLANE) | 19.90 3 396 | +2.58% |
| GRM (GREMPCO) | 1.460 1 658 | -8.75% |
| GRZ (GREENZEB) | 9.40 209 | -1.05% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.45 32 789 | -2.20% |
| GX1 (GENXONE) | 5.90 189 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.050 9 024 | -0.94% |
| HOR (HORTICO) | 7.10 27 237 | +0.71% |
| HPE (HIPOWERSA) | 0.372 3 626 | -7.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 47.40 21 847 | -2.87% |
| HPS (HYDRAPRES) | 0.500 16 | 0.00% |
| HRC (GRUPAHRC) | 0.920 294 | +4.55% |
| HRT (HURTIMEX) | 0.1340 2 440 | -2.19% |
| HUB (HUBTECH) | 0.240 36 394 | +0.42% |
| IBC (IBCPOLSKA) | 4.78 1 593 | -1.24% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ICG (ICECODE) | 0.0935 17 851 | -2.09% |
| IDH | 2.36 850 | -4.07% |
| IFA (INFRA) | 1.995 10 | +2.31% |
| IFL (IFLEASING) | 1.65 1 806 | +3.77% |
| IGT (IGORIA) | 0.403 351 | -1.71% |
| IMG (IMMGAMES) | 0.608 5 847 | +14.72% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1090 30 971 | +0.93% |
| INS (INDOS) | 3.18 16 | +6.00% |
| INT (INTERNITY) | 11.20 1 132 | -0.88% |
| IPW (IMAGEPWR) | 1.69 3 127 | -5.06% |
| ISD (INSIDPARK) | 0.570 114 | +1.79% |
| IVE (INVESTEKO) | 1.55 1 473 | -6.63% |
| IVO (INCUVO) | 0.670 147 | -2.62% |
| IWS (IRONWOLF) | 1.320 2 765 | -1.49% |
| JJB (JUJUBEE) | 0.496 4 063 | -2.75% |
| JRC (JRCGROUP) | 1.12 11 | 0.00% |
| K2P (KOOL2PLAY) | 0.870 435 | -4.40% |
| KBJ | 23.00 28 108 | -2.54% |
| KLE (KLEPSYDRA) | 7.40 7 349 | 0.00% |
| KLK (KOLEJKOWO) | 53.00 31 823 | 0.00% |
| KLN (KLON) | 1.22 40 | 0.00% |
| KMB (KOMBINAT) | 0.920 18 613 | -0.34% |
| KME | 0.226 23 | 0.00% |
| KOR (KORBANK) | 12.80 64 | +0.79% |
| KPC (KUPIEC) | 1.00 22 | +8.70% |
| KPI (KANCELWEC) | 2.00 2 362 | -2.91% |
| KUB (KUBOTA) | 12.60 13 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.220 1 589 | +2.33% |
| LEG (LEGIMI) | 28.00 1 820 | +3.70% |
| LET (LETUS) | 0.127 3 391 | 0.00% |
| LFR (LIFTERO) | 61.60 766 682 | -0.29% |
| LGT (LGTRADE) | 1.88 1 560 | -5.53% |
| LHD (LICHTHUND) | 62.00 2 378 | +18.10% |
| LMG (LMGAMES) | 0.730 4 898 | +5.04% |
| LTM (LTGAMES) | 10.40 33 375 | +5.05% |
| LUD (LUDUS) | 0.280 1 197 | 0.00% |
| LUG | 1.60 3 567 | -5.33% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.103 291 | +3.00% |
| M4B | 9.20 534 | +19.48% |
| MAD (MADKOM) | 3.12 8 246 | 0.00% |
| MAZ (MAZOP) | 13.80 4 995 | +1.47% |
| MBF (MBFGROUP) | 3.760 36 246 | -3.34% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1700 1 544 | -1.16% |
| MDB (MEDICOBIO) | 0.380 4 741 | -2.56% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3760 121 095 | +1.62% |
| MER (MERA) | 1.22 12 | 0.00% |
| MFD (MFOOD) | 3.50 22 557 | 0.00% |
| MGS (MADNETIC) | 2.28 296 | -5.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4100 127 585 | -0.24% |
| MLB (MAKOLAB) | 7.70 24 480 | -2.53% |
| MLM (MILISYS) | 0.4110 50 884 | -5.30% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| MMC (MMCPL) | 8.40 252 | -1.18% |
| MMS (MADMIND) | 0.251 2 196 | -6.69% |
| MND (MINERAL) | 0.710 674 | 0.00% |
| MNS (MENNICASK) | 50.00 6 042 | +0.40% |
| MO2 (MOLIERA2) | 0.0730 598 | +2.82% |
| MPY (MPAY) | 0.1615 38 906 | -3.87% |
| MRD (MEDARD) | 0.880 1 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| MSM | 5.70 22 779 | +7.95% |
| MTN (MILTON) | 0.595 16 467 | -7.03% |
| MUN (MUNAR) | 0.356 15 450 | -8.25% |
| MXP (MAXIPIZZA) | 0.530 137 | +17.78% |
| NOB (NOOBZ) | 13.60 1 911 | +7.09% |
| NOV (NOVINA) | 0.594 7 465 | -0.67% |
| NRS (NEURONE) | 0.750 1 475 | +7.14% |
| NST (NESTMEDIC) | 0.570 137 667 | -1.38% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.140 11 | 0.00% |
| O2T (ONE2TRIBE) | 0.222 492 | 0.00% |
| OLY (OLYMP) | 0.236 407 | +2.61% |
| ONC (ONICO) | 13.10 105 | 0.00% |
| ONE (1SOLUTION) | 0.0940 9 | 0.00% |
| OPI (OPTIGIS) | 0.430 2 564 | +0.94% |
| ORG (ORGANIC) | 10.10 10 | 0.00% |
| ORL (ORZLOPONY) | 2.16 22 717 | +2.86% |
| OUT (OUTDOORZY) | 1.500 78 | -2.60% |
| OVI (OVIDWORKS) | 0.318 1 720 | 0.00% |
| P24 (PRESENT24) | 0.101 167 | +1.51% |
| P2B (PLANETB2B) | 0.0485 5 829 | 0.00% |
| P2C (P2CHILL) | 3.20 11 457 | -3.03% |
| PAC (PROACTA) | 1.730 17 936 | -5.46% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.00 2 672 | -4.76% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.72 97 516 | -5.22% |
| PGH | 5.06 178 303 | -1.56% |
| PIT (POLARISIT) | 0.466 8 526 | +5.91% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.46 7 351 | -2.50% |
| PLM (POLMAN) | 0.381 68 | -9.29% |
| PLT (PLOTTWIST) | 1.43 140 | +4.38% |
| PNT (POINTPACK) | 14.20 2 023 | -2.74% |
| PRA (PRIME) | 0.515 31 103 | -4.63% |
| PRE (PRESIDENT) | 86.00 18 734 | +1.18% |
| PRH (POLHOLROZ) | 1.900 22 716 | +3.26% |
| PRN (PARTNER) | 29.00 35 323 | +20.83% |
| PRO (PROMISE) | 8.00 37 057 | 0.00% |
| PRS (PRYMUS) | 6.15 1 543 | +2.50% |
| PTN (POLTRONIC) | 0.680 175 | -0.73% |
| QUB (QUBICGMS) | 0.630 4 612 | -3.08% |
| RAY (PURPLERAY) | 4.54 23 | 0.00% |
| RBS (ROBINSON) | 3.90 20 | 0.00% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| RDG (READGENE) | 5.10 260 | -1.16% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0485 28 252 | -3.00% |
| RSG (RSGAMES) | 5.20 1 082 | 0.00% |
| RSP (REMORSOL) | 5.45 11 | 0.00% |
| RST (ROAD) | 5.06 7 715 | -2.69% |
| S4E | 76.00 7 683 | -1.30% |
| SBE (SOFTBLUE) | 0.298 13 764 | +1.02% |
| SCS (STEMCELLS) | 0.490 553 | -3.92% |
| SDS (SDSOPTIC) | 4.40 5 788 | -3.08% |
| SED (SEDIVIO) | 6.70 3 845 | -2.90% |
| SEV (SEVENET) | 10.00 412 665 | -5.21% |
| SFD | 2.99 50 531 | +0.67% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.251 234 797 | -10.36% |
| SIN (SOLARINOV) | 0.0570 2 500 | +3.64% |
| SKN (SAKANA) | 0.580 2 556 | 0.00% |
| SKY (STOHID) | 4.90 201 911 | +6.99% |
| SMT (SIMTERACT) | 5.60 1 132 | -3.45% |
| SNG (SYNERGA) | 0.408 1 341 | -2.86% |
| SNN (SUNNET) | 2.04 267 | +6.81% |
| SOK (SONKA) | 10.45 7 476 | -1.42% |
| STA (STARWARD) | 7.76 16 773 | -0.26% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| SUN (SUNTECH) | 2.16 12 718 | -2.70% |
| SWM (SWMANSION) | 19.00 18 295 | 0.00% |
| SYG (SYGNIS) | 1.115 7 879 | 0.00% |
| SZR (SZAR) | 0.0510 54 | 0.00% |
| TCR (TECHROBOT) | 14.00 9 037 | -0.71% |
| TEC (TECNTICA) | 0.588 3 087 | -0.34% |
| TGG (TRIGGO) | 0.850 804 | 0.00% |
| TGS (TRUEGS) | 0.182 423 | +1.68% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| THS (THORIUMSP) | 20.945 755 263 | +2.22% |
| TLG (TELGAM) | 0.394 6 554 | -2.96% |
| TLO (TELESTO) | 11.20 560 | -15.79% |
| TLS (TELESTR) | 25.00 11 012 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.382 1 358 | +2.69% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 328 | 0.00% |
| TRX (TREX) | 3.80 14 001 | -4.52% |
| TXN (TAXNET) | 1.60 241 | -1.23% |
| UFC (UNIFIED) | 0.300 500 | +7.14% |
| UFG (UFGAMES) | 0.835 16 | 0.00% |
| UNV (UNIVERSE) | 3.44 14 | +0.58% |
| VAI (VOLARIA) | 0.850 8 917 | 0.00% |
| VAR (VARSAV) | 0.690 16 311 | -4.83% |
| VDS (VIDIS) | 6.00 10 794 | -0.83% |
| VEE | 11.40 26 470 | +3.64% |
| VER (MPLVERBUM) | 4.52 2 238 | +0.44% |
| VFA (VRFABRIC) | 2.44 61 | 0.00% |
| VIV (VISION) | 0.0235 71 | 0.00% |
| VLT (VOOLT) | 1.950 7 453 | +3.72% |
| VMX (VMAXSA) | 13.20 26 | +5.60% |
| VRB (VERBICOM) | 1.80 5 111 | +4.65% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.150 150 | 0.00% |
| WLI (WILDINT) | 0.585 10 166 | 0.00% |
| WOD (WODKAN) | 6.65 1 231 | -2.21% |
| WRL (WIERZYCL) | 0.700 41 | 0.00% |
| XBS (XBSPROLOG) | 63.00 3 258 | 0.00% |
| XDD (MENTZEN) | 27.00 15 703 | +0.75% |
| YBS | 0.208 10 | 0.00% |
| YOS (YOSHI) | 0.716 15 912 | +0.85% |
| ZEN (ZENERIS) | 2.65 9 611 | +3.92% |
| ZRX (ZORTRAX) | 0.0500 11 083 | -7.41% |