| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.06 722 | -7.83% |
| 7FT (7FIT) | 28.20 9 900 | -4.08% |
| 7LV (7LEVELS) | 6.10 12 | 0.00% |
| ABK (ABAK) | 5.40 212 | -3.57% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 4 | +3.16% |
| AGL (AGROLIGA) | 24.00 3 060 | -4.38% |
| AGP (AGROMEP) | 3.18 3 | +4.61% |
| AIN (ABSINVEST) | 1.57 7 545 | 0.00% |
| AIT (AITON) | 0.242 24 | +1.68% |
| AME (AMESA) | 2.06 3 278 | 0.00% |
| AOL (ANALIZY) | 26.60 2 128 | +2.31% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.90 615 | +17.89% |
| APS | 6.40 2 608 | -1.54% |
| AQA (AQUAPOZ) | 5.35 27 | +4.90% |
| AQU (AQUABB) | 12.70 153 | -1.55% |
| ARG (ARTGAMES) | 0.535 62 | -4.46% |
| ARI | 0.400 251 | +2.56% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0720 541 | 0.00% |
| ATA (ATCCARGO) | 12.40 4 728 | 0.00% |
| ATJ (ATOMJELLY) | 0.510 97 | 0.00% |
| AUX (AUXILIA) | 1.100 11 | 0.00% |
| AVE (ADVERTIGO) | 0.202 404 | -2.88% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.53 10 109 | -2.49% |
| BEE (BEEIN) | 13.70 7 673 | -6.16% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.80 3 325 | +12.43% |
| BHX (BINARY) | 3.58 100 | 0.00% |
| BIG (BASEIG) | 14.90 3 160 | -1.32% |
| BKD (BKDGAMES) | 2.12 227 | +3.92% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.30 135 | 0.00% |
| BPC | 0.0765 146 | -0.65% |
| BPN (BLACKPOIN) | 0.318 404 | +11.97% |
| BRO (CZARNKOW) | 0.0980 29 | 0.00% |
| BRP (BLACKROSE) | 0.365 261 | -6.89% |
| BSA (BRAS) | 0.191 5 268 | -4.75% |
| BSH | 21.80 109 | -0.91% |
| BSN (BRAINSCAN) | 9.30 1 004 | +10.06% |
| BTC (BTCSTUDIO) | 0.120 104 | +9.09% |
| BTF (BTCS) | 4.06 440 | 0.00% |
| BTK (BIZTECH) | 0.1370 36 977 | -14.37% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1790 14 738 | +0.56% |
| CCR (CONSTANCE) | 5.20 10 | 0.00% |
| CCS | 0.505 1 729 | +12.72% |
| CFG | 1.480 4 805 | -6.33% |
| CFS (CFSA) | 4.66 56 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.05 908 | 0.00% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 7.90 95 | 0.00% |
| COR (COREY) | 0.2760 75 430 | -4.83% |
| COS (COSMA) | 0.312 805 | -11.36% |
| CRB (CARBONSTU) | 1.80 4 128 | -5.26% |
| CRC (CARPATHIA) | 1.52 11 | 0.00% |
| CST (CSTORE) | 5.45 830 | -0.91% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0830 36 525 | -1.78% |
| CWA (CONSOLEW) | 2.80 19 812 | -5.41% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.438 1 393 | 0.00% |
| DIV (DIVOLIO) | 2.82 2 004 | -7.24% |
| DKR (DEKTRA) | 5.90 59 | +2.08% |
| DNS (DANKS) | 0.800 2 041 | 0.00% |
| DPG (DARKPOINT) | 15.00 1 380 | 0.00% |
| DRF (DRFINANCE) | 1.080 1 299 | -0.92% |
| DRG (DRAGEUS) | 0.968 19 | -0.82% |
| DRZ (DORZECZY) | 30.00 180 | +0.67% |
| DTX (DITIX) | 0.202 2 | -0.98% |
| DUA (DUALITY) | 0.700 42 | 0.00% |
| EBX (EKOBOX) | 1.520 4 580 | -3.18% |
| ECC (ECCGAMES) | 0.1860 2 | +3.33% |
| ECK (EUROSNACK) | 2.44 13 132 | -2.40% |
| ECL | 4.44 16 895 | -8.64% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.570 12 | 0.00% |
| EDL (EDITELPL) | 6.60 1 155 | +4.76% |
| EEE (EKIPA) | 1.255 8 243 | +4.15% |
| EGH (EKOPOL) | 6.45 13 | +4.03% |
| EGY (ENERGY) | 0.259 36 821 | +7.92% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.458 7 741 | +4.09% |
| ELQ | 2.16 8 027 | +0.47% |
| EMP (EMPLOCITY) | 0.308 7 434 | +0.65% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.12 2 324 | 0.00% |
| EUV (EUVIC) | 23.20 1 702 | -2.52% |
| EXA (EXAMOBILE) | 3.18 3 230 | -6.47% |
| EXC (EXCELLENC) | 0.620 318 987 | +5.08% |
| EXM (EXIMIT) | 118.00 590 | -6.35% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 34.99 350 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 16 | +4.84% |
| FIB (FIBO) | 12.30 753 | +4.24% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.48 4 150 | -0.80% |
| FOX (SPACEFOX) | 1.860 2 760 | +9.41% |
| FPO (FORPOSTA) | 2.62 2 439 | -1.50% |
| FRB (FORBUILD) | 4.40 66 | 0.00% |
| FRM (FREEMIND) | 5.38 2 869 | -13.23% |
| FRW (FROZENWAY) | 26.50 53 | -1.12% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.252 98 | -8.36% |
| GAL (GALVO) | 3.92 3 958 | +2.08% |
| GAR (GARIN) | 2.02 2 770 | +1.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.92 58 | +0.69% |
| GEN (GENOMED) | 28.20 111 | +2.17% |
| GHT (GAMEHUNT) | 4.80 240 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 51.50 978 | +3.00% |
| GMV (GAMIVO) | 16.50 1 699 | +3.12% |
| GMZ (GRUPAMZ) | 0.300 3 628 | +0.33% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 65.60 131 | 0.00% |
| GRL (GREENLANE) | 19.00 13 252 | 0.00% |
| GRM (GREMPCO) | 1.650 89 | 0.00% |
| GRZ (GREENZEB) | 9.45 19 906 | -0.53% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.70 4 823 | +1.51% |
| GX1 (GENXONE) | 5.70 480 | -0.70% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.500 3 792 | -3.23% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.30 4 754 | -0.68% |
| HPE (HIPOWERSA) | 0.278 104 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 80.00 1 416 | 0.00% |
| HPS (HYDRAPRES) | 0.400 194 | -8.68% |
| HRC (GRUPAHRC) | 0.875 600 | -3.85% |
| HRT (HURTIMEX) | 0.1300 559 | 0.00% |
| HUB (HUBTECH) | 0.224 18 147 | -0.88% |
| IBC (IBCPOLSKA) | 4.89 15 | -0.20% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0880 6 958 | +2.33% |
| IDH | 3.72 5 477 | 0.00% |
| IFA (INFRA) | 2.26 20 | 0.00% |
| IFL (IFLEASING) | 1.46 20 378 | -1.22% |
| IGT (IGORIA) | 0.454 8 161 | -0.44% |
| IMG (IMMGAMES) | 0.690 1 863 | +7.81% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1045 57 | 0.00% |
| INS (INDOS) | 3.60 662 | -0.55% |
| INT (INTERNITY) | 8.60 1 097 | +4.24% |
| IPW (IMAGEPWR) | 1.88 1 329 | -20.34% |
| ISD (INSIDPARK) | 0.440 44 | -4.35% |
| IVE (INVESTEKO) | 2.20 44 | 0.00% |
| IVO (INCUVO) | 0.610 3 794 | -1.29% |
| IWS (IRONWOLF) | 1.300 694 | +4.00% |
| JJB (JUJUBEE) | 0.585 776 | -1.68% |
| JRC (JRCGROUP) | 1.12 11 | 0.00% |
| K2P (KOOL2PLAY) | 0.640 400 | 0.00% |
| KBJ | 24.00 48 | 0.00% |
| KLE (KLEPSYDRA) | 7.00 36 183 | 0.00% |
| KLK (KOLEJKOWO) | 58.00 3 014 | 0.00% |
| KLN (KLON) | 1.34 13 | 0.00% |
| KMB (KOMBINAT) | 0.891 40 110 | -3.14% |
| KME | 0.236 24 | -1.67% |
| KOR (KORBANK) | 11.90 190 | +1.71% |
| KPC (KUPIEC) | 1.05 994 | -2.78% |
| KPI (KANCELWEC) | 2.04 2 | +5.15% |
| KUB (KUBOTA) | 13.90 7 755 | +0.36% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 650 | 0.00% |
| LEG (LEGIMI) | 31.00 31 | +3.33% |
| LET (LETUS) | 0.158 1 972 | -1.25% |
| LFR (LIFTERO) | 79.90 1 329 810 | -2.92% |
| LGT (LGTRADE) | 1.88 940 | -2.08% |
| LHD (LICHTHUND) | 63.00 3 150 | +1.61% |
| LMG (LMGAMES) | 0.645 27 | 0.00% |
| LTM (LTGAMES) | 8.70 1 875 | -4.40% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.10 4 253 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0695 7 | -0.71% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.32 60 223 | -0.85% |
| MAZ (MAZOP) | 15.00 100 | 0.00% |
| MBF (MBFGROUP) | 5.84 13 394 | -2.01% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1900 95 | -3.06% |
| MDB (MEDICOBIO) | 0.418 2 507 | +1.46% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3020 28 356 | +0.67% |
| MER (MERA) | 1.00 110 | -1.96% |
| MFD (MFOOD) | 2.28 27 927 | +2.70% |
| MGS (MADNETIC) | 2.42 1 974 | -12.32% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.2800 1 905 | 0.00% |
| MLB (MAKOLAB) | 9.70 2 138 | +6.59% |
| MLM (MILISYS) | 0.2580 1 963 | +8.40% |
| MLP (MILKPOL) | 0.500 5 | -8.26% |
| MLT (MOONLIT) | 0.350 1 741 | 0.00% |
| MMC (MMCPL) | 9.50 1 509 | +5.56% |
| MMS (MADMIND) | 0.340 4 544 | -4.23% |
| MND (MINERAL) | 0.770 1 550 | -0.65% |
| MNS (MENNICASK) | 53.00 3 968 | 0.00% |
| MO2 (MOLIERA2) | 0.0685 1 755 | +0.74% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1485 9 242 | +9.19% |
| MRD (MEDARD) | 0.400 100 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.39 26 732 | -3.52% |
| MTN (MILTON) | 0.710 426 | -3.40% |
| MUN (MUNAR) | 0.290 564 | -8.81% |
| MXP (MAXIPIZZA) | 0.530 1 417 | +6.00% |
| NOB (NOOBZ) | 12.00 4 431 | 0.00% |
| NOV (NOVINA) | 0.606 606 | 0.00% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.724 3 132 | +0.56% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.160 16 | 0.00% |
| NWA (NWAI) | 31.40 3 232 | -0.63% |
| O2T (ONE2TRIBE) | 0.244 146 | +1.67% |
| OLY (OLYMP) | 0.1865 6 | -5.57% |
| ONC (ONICO) | 13.00 52 | +0.78% |
| ONE (1SOLUTION) | 0.0912 323 | +0.22% |
| OPI (OPTIGIS) | 0.400 80 | 0.00% |
| ORG (ORGANIC) | 9.30 112 | -7.00% |
| ORL (ORZLOPONY) | 2.42 239 | 0.00% |
| OUT (OUTDOORZY) | 1.180 1 | +5.36% |
| OVI (OVIDWORKS) | 0.440 2 585 | +0.92% |
| OZE (OZECAPITAL) | 0.374 21 | +0.54% |
| P24 (PRESENT24) | 0.120 161 | +0.84% |
| P2B (PLANETB2B) | 0.0460 58 | +2.22% |
| P2C (P2CHILL) | 2.28 12 573 | +8.57% |
| PAC (PROACTA) | 1.640 1 175 | -0.61% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.36 4 087 | -7.23% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.82 14 | 0.00% |
| PIT (POLARISIT) | 0.232 23 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.46 1 384 | -3.00% |
| PLM (POLMAN) | 0.380 34 | 0.00% |
| PLT (PLOTTWIST) | 1.32 13 | 0.00% |
| PNT (POINTPACK) | 13.30 7 183 | -6.34% |
| PRA (PRIME) | 0.410 1 600 | -6.82% |
| PRE (PRESIDENT) | 92.00 18 500 | +2.22% |
| PRH (POLHOLROZ) | 2.88 4 452 | -4.00% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PRO (PROMISE) | 8.95 18 197 | +1.13% |
| PRS (PRYMUS) | 5.95 60 | 0.00% |
| PTN (POLTRONIC) | 0.700 100 | -0.71% |
| QUB (QUBICGMS) | 0.650 6 546 | -6.47% |
| RAY (PURPLERAY) | 4.92 1 362 | 0.00% |
| RBS (ROBINSON) | 3.42 10 | 0.00% |
| RCA (ROCCA) | 3.20 16 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 109 | +2.56% |
| RDG (READGENE) | 4.86 97 | +5.65% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.00 2 871 | +1.27% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0650 1 898 | -0.76% |
| RSG (RSGAMES) | 5.85 1 182 | -0.85% |
| RSP (REMORSOL) | 4.58 110 | -1.72% |
| RST (ROAD) | 5.02 105 | 0.00% |
| S4E | 52.00 839 | +4.00% |
| SBE (SOFTBLUE) | 0.238 17 253 | +3.48% |
| SCS (STEMCELLS) | 0.500 2 401 | 0.00% |
| SDS (SDSOPTIC) | 3.48 2 725 | -1.69% |
| SED (SEDIVIO) | 8.55 2 718 | -1.16% |
| SEV (SEVENET) | 13.00 57 203 | 0.00% |
| SFD | 2.67 5 604 | -0.37% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1600 2 727 | -1.84% |
| SIN (SOLARINOV) | 0.0464 870 | -1.28% |
| SKN (SAKANA) | 0.328 69 | -1.80% |
| SKY (STOHID) | 1.550 26 | -1.27% |
| SMT (SIMTERACT) | 4.96 3 145 | 0.00% |
| SNG (SYNERGA) | 0.446 197 | 0.00% |
| SNN (SUNNET) | 1.960 22 | 0.00% |
| SOK (SONKA) | 11.05 30 328 | +4.25% |
| STA (STARWARD) | 8.06 4 368 | -3.82% |
| STD (STANDREW) | 11.70 117 | 0.00% |
| SUN (SUNTECH) | 2.88 72 843 | -4.00% |
| SWM (SWMANSION) | 27.30 1 502 | +1.49% |
| SYG (SYGNIS) | 1.100 94 448 | -3.51% |
| SZR (SZAR) | 0.0610 549 | -3.94% |
| TCR (TECHROBOT) | 12.30 37 | -0.81% |
| TEC (TECNTICA) | 0.528 322 | 0.00% |
| TGG (TRIGGO) | 0.855 72 | -0.58% |
| TGS (TRUEGS) | 0.185 19 | -2.63% |
| THD (THEDUST) | 0.460 0 | -13.21% |
| TLG (TELGAM) | 0.400 109 | 0.00% |
| TLO (TELESTO) | 13.00 104 | -2.99% |
| TLS (TELESTR) | 24.80 13 354 | -4.62% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.610 58 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.90 1 260 | -3.97% |
| TRX (TREX) | 3.64 1 148 | +0.55% |
| TXN (TAXNET) | 1.60 1 194 | -5.88% |
| UFC (UNIFIED) | 0.230 658 | +4.55% |
| UFG (UFGAMES) | 0.710 8 | 0.00% |
| UNV (UNIVERSE) | 3.90 858 | -2.99% |
| VAI (VOLARIA) | 0.900 14 135 | -9.55% |
| VAR (VARSAV) | 0.450 5 795 | +4.17% |
| VDS (VIDIS) | 4.72 104 | -6.53% |
| VEE | 11.30 45 408 | -0.44% |
| VER (MPLVERBUM) | 4.92 187 | -8.89% |
| VFA (VRFABRIC) | 2.54 3 866 | -0.78% |
| VIV (VISION) | 0.0325 33 | 0.00% |
| VLT (VOOLT) | 1.795 2 915 | 0.00% |
| VMX (VMAXSA) | 12.50 13 | -0.79% |
| VRB (VERBICOM) | 1.40 691 | +2.94% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.188 1 999 | 0.00% |
| WLI (WILDINT) | 0.795 1 436 | -0.63% |
| WOD (WODKAN) | 6.75 983 | -4.26% |
| WRL (WIERZYCL) | 0.664 13 | 0.00% |
| XBS (XBSPROLOG) | 64.00 994 | 0.00% |
| XDD (MENTZEN) | 28.00 6 298 | 0.00% |
| YBS | 0.194 4 268 | -2.51% |
| YOS (YOSHI) | 0.748 13 459 | -3.36% |
| ZEN (ZENERIS) | 2.60 350 | -1.52% |
| ZRX (ZORTRAX) | 0.0545 11 | -0.91% |