Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.29 666 0.00%
7FT (7FIT) 11.90 9 917 -4.03%
7LV (7LEVELS) 7.70 1 539 0.00%
AAS (AALLIANCE) 10.50 693 -7.08%
ABK (ABAK) 5.60 510 -3.45%
ADX (ADATEX) 1.31 15 464 -2.59%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.248 790 +10.71%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 24.40 97 -1.61%
AGP (AGROMEP) 3.84 8 +4.92%
AIN (ABSINVEST) 1.12 522 +0.90%
AIT (AITON) 0.280 378 0.00%
AME (AMESA) 2.63 14 744 +5.20%
AOL (ANALIZY) 23.00 1 265 -2.54%
APA (APANET) 1.09 104 +2.83%
APC (APOLLO) 1.40 2 923 0.00%
APS 9.10 5 399 -1.62%
AQA (AQUAPOZ) 9.50 3 811 -5.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 13.80 1 270 -0.72%
ARG (ARTGAMES) 0.560 18 499 +24.44%
ARI 0.382 579 -6.83%
ASA (APIS) 0.0220 1 100 0.00%
ASR (ASTRO) 0.0680 348 +3.03%
ATA (ATCCARGO) 15.05 2 510 +0.33%
ATJ (ATOMJELLY) 1.12 11 -0.88%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.305 11 635 0.00%
AVE (ADVERTIGO) 0.250 5 0.00%
AZC (AZTEC) 1.52 1 018 +0.66%
BAC (BACT) 3.62 168 234 -2.16%
BEE (BEEIN) 7.75 39 -0.64%
BEP (BIOMASS) 0.1470 15 164 -1.67%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.60 972 +0.93%
BHX (BINARY) 4.74 462 -12.22%
BIG (BASEIG) 40.00 23 746 -2.44%
BKD (BKDGAMES) 1.845 4 693 +6.03%
BLF (BELEAF) 3.90 3 654 0.00%
BLT (BALTICON) 21.80 751 +1.87%
BPC 0.104 26 +4.00%
BPN (BLACKPOIN) 0.328 20 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.128 185 +7.56%
BRP (BLACKROSE) 0.926 5 312 +2.66%
BSA (BRAS) 0.290 11 845 -2.36%
BSH 17.75 27 904 -2.47%
BSN (BRAINSCAN) 14.80 370 -0.67%
BTC (BTCSTUDIO) 0.200 200 -33.33%
BTF (BTCS) 5.90 2 336 0.00%
BTK (BIZTECH) 0.230 214 0.00%
CAI (CARLSON) 2.50 1 081 -3.47%
CBD (CANNABIS) 0.2125 9 238 -2.75%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.680 3 943 -6.85%
CFG 1.820 9 530 +7.69%
CFS (CFSA) 5.00 7 346 0.00%
CHP (CHERRY) 5.96 6 234 +0.68%
CLA (CONSOLE) 7.25 384 -0.68%
CMC (COMECO) 0.134 1 -2.55%
CMI 9.30 19 +3.33%
COR (COREY) 0.4600 10 471 -0.86%
COS (COSMA) 0.415 125 0.00%
CRB (CARBONSTU) 4.42 900 0.00%
CRC (CARPATHIA) 1.74 647 +0.58%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 1.910 703 -4.26%
CTE (CTEGROUP) 0.0280 252 0.00%
CTF (CENTURION) 1.980 41 948 +22.98%
CWA (CONSOLEW) 7.58 18 034 -0.26%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 1.080 29 547 -2.70%
DGN (DGNET) 8.66 265 -6.07%
DGS (DEMGAMES) 0.570 3 902 +3.64%
DIV (DIVOLIO) 1.79 1 842 +0.56%
DKR (DEKTRA) 5.40 1 522 0.00%
DNS (DANKS) 0.800 1 166 +6.67%
DPG (DARKPOINT) 23.00 2 728 -4.17%
DRF (DRFINANCE) 1.530 1 718 -3.16%
DRG (DRAGEUS) 1.455 5 881 +11.92%
DTX (DITIX) 0.250 12 500 +4.60%
DUA (DUALITY) 1.060 109 689 -27.65%
EBX (EKOBOX) 1.025 111 -2.84%
ECC (ECCGAMES) 0.210 6 369 -2.33%
ECK (EUROSNACK) 2.79 1 763 -0.36%
ECL 18.30 172 525 +19.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.480 379 -0.67%
EDL (EDITELPL) 5.70 479 -4.20%
EEE (EKIPA) 1.230 17 911 0.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.65 60 -0.75%
EGY (ENERGY) 0.210 27 561 -8.70%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.890 13 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.92 6 244 +0.69%
EMP (EMPLOCITY) 2.00 2 471 +0.50%
END (ENEIDA) 6.90 7 -1.43%
EON (EONET) 29.20 5 632 -2.67%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 1.99 796 0.00%
EXA (EXAMOBILE) 3.80 1 563 0.00%
EXC (EXCELLENC) 0.3360 49 551 -0.59%
EXM (EXIMIT) 102.00 5 268 0.00%
F51 (FARM51) 5.220 179 398 +5.24%
FEM (FEMTECH) 0.300 540 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.90 2 226 +14.49%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.86 28 928 -3.05%
FOX (SPACEFOX) 3.16 29 -1.25%
FPO (FORPOSTA) 2.88 3 -7.69%
FRB (FORBUILD) 4.40 7 498 -8.33%
FRM (FREEMIND) 7.00 8 520 -10.26%
FRW (FROZENWAY) 38.20 18 119 -0.52%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.730 219 +1.39%
FVE (FOTOVOLT) 0.449 173 0.00%
GAL (GALVO) 1.530 1 097 -6.13%
GAR (GARIN) 1.930 50 +1.58%
GDC (GAMEDUST) 0.0775 3 681 +10.71%
GDS (GDEVS) 2.42 34 532 +11.01%
GEN (GENOMED) 29.20 59 -2.67%
GHT (GAMEHUNT) 7.36 22 0.00%
GHY (GHYDROGEN) 1.680 746 -0.59%
GKS (GKSKAT) 0.192 2 304 +60.00%
GME (GRMEDIA) 81.00 3 824 -2.41%
GMV (GAMIVO) 15.15 15 211 +0.33%
GMZ (GRUPAMZ) 0.338 503 +5.63%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 13.84 299 120 +2.52%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 69.50 3 545 +2.21%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.99 4 139 +3.81%
GRM (GREMPCO) 1.300 23 0.00%
GRZ (GREENZEB) 9.10 9 -3.19%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.80 35 074 -1.36%
GX1 (GENXONE) 4.18 2 578 -5.00%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.24 1 308 -1.75%
HMP (HEMP) 0.1540 6 552 -2.04%
HOR (HORTICO) 6.16 40 014 -1.91%
HPE (HIPOWERSA) 0.400 10 581 -10.91%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 88.00 6 183 +1.15%
HPS (HYDRAPRES) 0.480 9 -9.43%
HRC (GRUPAHRC) 0.870 87 0.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.224 87 -0.88%
HUB (HUBTECH) 0.251 6 528 -0.40%
IBC (IBCPOLSKA) 2.90 8 160 -4.92%
ICD (ICPD) 0.940 40 0.00%
ICG (ICECODE) 0.296 1 243 -0.67%
IDH 2.08 3 238 -10.34%
IFA (INFRA) 2.15 26 0.00%
IGT (IGORIA) 0.226 249 0.00%
IMG (IMMGAMES) 1.100 60 962 0.00%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1155 55 699 -2.53%
INS (INDOS) 3.56 1 339 -1.11%
INT (INTERNITY) 9.35 673 0.00%
IPW (IMAGEPWR) 3.20 16 0.00%
ISD (INSIDPARK) 0.627 805 +4.43%
IVE (INVESTEKO) 2.34 1 003 +13.59%
IVO (INCUVO) 0.676 8 191 +0.60%
IWS (IRONWOLF) 2.10 8 066 -10.26%
JJB (JUJUBEE) 0.698 34 265 -1.69%
JRC (JRCGROUP) 0.128 13 0.00%
K2P (KOOL2PLAY) 0.898 45 -3.23%
KBJ 23.70 4 304 0.00%
KLE (KLEPSYDRA) 8.00 97 614 +1.78%
KLK (KOLEJKOWO) 80.98 8 803 +0.22%
KLN (KLON) 1.30 43 -7.14%
KME 0.280 28 0.00%
KOR (KORBANK) 9.10 2 683 -2.15%
KPC (KUPIEC) 1.20 286 +31.15%
KPI (KANCELWEC) 2.32 2 140 +17.17%
KUB (KUBOTA) 14.65 4 734 0.00%
LBD (LOKATYBUD) 1.00 50 -6.54%
LCN (LABOCANNA) 0.220 405 -1.35%
LEG (LEGIMI) 37.00 9 754 +1.65%
LET (LETUS) 0.960 70 0.00%
LGT (LGTRADE) 3.22 322 +1.90%
LHD (LICHTHUND) 45.00 4 046 +4.65%
LMG (LMGAMES) 0.708 16 963 +2.61%
LTM (LTGAMES) 7.40 205 +0.82%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.50 1 254 +4.17%
LUK (LUKARDI) 0.342 0 -14.50%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.110 11 0.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 2.74 73 322 +13.22%
MAZ (MAZOP) 14.60 2 190 +3.91%
MBF (MBFGROUP) 5.36 19 090 -4.63%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.0800 6 934 -0.50%
MDB (MEDICOBIO) 0.457 78 911 -2.77%
MDP (MEDCAMP) 0.960 47 029 -12.73%
MDT (MEDTECH) 0.4160 31 165 -0.95%
MER (MERA) 1.20 693 +1.69%
MFD (MFOOD) 1.900 18 971 -3.06%
MGS (MADNETIC) 3.05 11 760 +2.35%
MIG (MILITARY) 0.4790 28 209 +2.35%
MLB (MAKOLAB) 8.00 2 200 -3.61%
MLM (MILISYS) 0.3520 7 798 +3.53%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.248 124 -0.80%
MMC (MMCPL) 10.10 20 -5.61%
MMS (MADMIND) 0.360 55 891 -10.45%
MND (MINERAL) 1.02 714 0.00%
MNS (MENNICASK) 68.80 107 406 +2.99%
MO2 (MOLIERA2) 0.0830 1 836 -8.29%
MPS (MEGAPIXEL) 1.68 50 +13.51%
MPY (MPAY) 0.2675 6 022 -2.01%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.370 703 0.00%
MRK (MARKA) 0.200 20 -2.91%
MSM 4.05 1 631 -3.34%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.830 53 818 +7.79%
MUN (MUNAR) 0.406 7 555 0.00%
MXP (MAXIPIZZA) 0.400 0 +14.29%
NOB (NOOBZ) 15.20 5 532 +3.40%
NOV (NOVINA) 0.599 16 164 -3.70%
NRS (NEURONE) 1.25 1 252 +4.17%
NST (NESTMEDIC) 0.715 36 -0.69%
NTS (NOTORIA) 9.70 543 +4.86%
NTV (NTVSA) 0.164 171 -7.34%
NWA (NWAI) 27.10 40 740 +3.04%
O2T (ONE2TRIBE) 0.272 50 -0.73%
OLY (OLYMP) 0.253 4 506 -1.94%
OML (ONEMORE) 2.600 1 594 273 +14.04%
ONC (ONICO) 14.60 2 978 0.00%
ONE (1SOLUTION) 0.0936 12 308 -3.31%
OPI (OPTIGIS) 0.440 1 724 -1.35%
ORG (ORGANIC) 11.40 57 +2.70%
ORL (ORZLOPONY) 2.52 369 0.00%
OUT (OUTDOORZY) 0.600 60 -2.44%
OVI (OVIDWORKS) 0.495 3 174 +1.02%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.438 1 116 +1.86%
P24 (PRESENT24) 0.100 11 -3.40%
P2B (PLANETB2B) 0.0770 4 631 -1.28%
P2C (P2CHILL) 3.18 6 931 -2.45%
PAC (PROACTA) 1.360 385 0.00%
PBT (PBGAMES) 0.218 218 0.00%
PDG (PYRAMID) 10.80 54 +0.93%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.40 69 084 0.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 8.90 4 820 -1.11%
PLM (POLMAN) 0.430 4 963 +7.50%
PLT (PLOTTWIST) 1.53 30 942 +5.52%
PNT (POINTPACK) 12.20 26 760 -0.81%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.19 48 0.00%
PRE (PRESIDENT) 112.88 201 163 -1.76%
PRH (POLHOLROZ) 3.38 3 829 -2.31%
PRN (PARTNER) 0.119 4 425 -1.65%
PRO (PROMISE) 8.25 4 142 +1.85%
PRS (PRYMUS) 5.20 7 847 -5.45%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.750 1 241 +4.17%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 4.30 4 +3.37%
QUB (QUBICGMS) 0.900 5 230 0.00%
RAY (PURPLERAY) 5.50 6 620 +7.63%
RBS (ROBINSON) 3.12 3 0.00%
RCA (ROCCA) 4.42 66 -1.34%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
RDG (READGENE) 5.86 369 -1.35%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0936 2 849 +6.36%
RSG (RSGAMES) 12.50 20 073 +25.00%
RSP (REMORSOL) 5.58 583 -3.12%
RST (ROAD) 5.38 27 -1.10%
S4E 43.40 4 962 +1.40%
SBE (SOFTBLUE) 0.1720 43 -3.64%
SCS (STEMCELLS) 0.402 10 -1.47%
SCW (SCANWAY) 191.00 2 096 678 +4.09%
SDS (SDSOPTIC) 5.80 22 766 -3.33%
SED (SEDIVIO) 9.50 9 908 -4.04%
SEV (SEVENET) 3.20 23 461 0.00%
SFD 2.93 531 971 +3.17%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0644 44 +2.55%
SKN (SAKANA) 0.308 609 -7.78%
SKY (STOHID) 1.850 15 +5.11%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.45 1 854 -5.22%
SNG (SYNERGA) 0.656 17 341 +6.15%
SNN (SUNNET) 2.36 28 191 -6.35%
SOK (SONKA) 11.00 65 889 +4.76%
STA (STARWARD) 9.24 16 973 +0.43%
STD (STANDREW) 16.00 2 790 +13.48%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.415 6 041 -0.35%
SWM (SWMANSION) 40.00 69 156 +5.82%
SYG (SYGNIS) 2.740 870 154 +3.01%
SZR (SZAR) 0.0770 5 783 -2.53%
TCR (TECHROBOT) 10.70 4 900 +3.88%
TGG (TRIGGO) 0.905 109 +0.56%
TGS (TRUEGS) 0.265 27 -7.34%
THD (THEDUST) 0.880 220 0.00%
TLG (TELGAM) 0.550 6 263 +0.36%
TLO (TELESTO) 18.50 4 238 -2.63%
TLS (TELESTR) 25.20 2 452 +0.80%
TME (TERMOEXP) 13.60 408 0.00%
TMP (TELEMEDPL) 0.645 1 032 0.00%
TNT (TNTPROENR) 0.848 4 190 +20.45%
TOS (TAMEX) 2.64 24 +4.76%
TRX (TREX) 1.42 808 +3.65%
TXN (TAXNET) 2.12 11 0.00%
UFC (UNIFIED) 0.190 760 -4.04%
UFG (UFGAMES) 1.06 11 +1.92%
UNV (UNIVERSE) 4.18 4 +1.95%
VAI (VOLARIA) 1.520 902 +0.66%
VAR (VARSAV) 0.380 1 699 0.00%
VDS (VIDIS) 4.40 4 0.00%
VEE 11.90 6 790 +0.85%
VER (MPLVERBUM) 7.30 117 -3.95%
VFA (VRFABRIC) 3.38 2 702 -2.31%
VGN (VINCIGEN) 0.298 4 507 -0.67%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.05 156 -1.44%
VMX (VMAXSA) 12.40 2 072 +2.62%
VRB (VERBICOM) 1.65 247 +6.45%
VRF (VRFACTORY) 0.1750 6 442 -5.41%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.199 319 -4.33%
WLI (WILDINT) 1.68 12 0.00%
WOD (WODKAN) 7.00 2 571 +2.19%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.628 1 109 0.00%
XBS (XBSPROLOG) 82.00 3 348 +1.23%
XDD (MENTZEN) 32.50 6 040 -2.26%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.34 6 980 -2.09%
ZEN (ZENERIS) 3.57 5 433 -3.51%
ZRX (ZORTRAX) 0.0702 17 908 -4.36%