| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.12 778 | +3.70% |
| 7FT (7FIT) | 24.00 82 192 | +3.45% |
| 7LV (7LEVELS) | 8.00 10 428 | +3.23% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.25 3 609 | -0.94% |
| ADX (ADATEX) | 1.45 2 053 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.236 2 112 | -0.84% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 25.90 6 167 | +1.57% |
| AGP (AGROMEP) | 3.08 163 | 0.00% |
| AIN (ABSINVEST) | 1.38 1 231 | +1.47% |
| AIT (AITON) | 0.246 986 | 0.00% |
| AME (AMESA) | 2.16 4 370 | -0.92% |
| AOL (ANALIZY) | 26.20 1 022 | -1.50% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APS | 6.25 936 | +0.81% |
| AQA (AQUAPOZ) | 6.25 13 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.00 13 | 0.00% |
| ARG (ARTGAMES) | 0.700 872 | -0.71% |
| ARI | 0.410 307 | +2.50% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0780 966 | -12.85% |
| ATA (ATCCARGO) | 11.20 7 512 | 0.00% |
| ATJ (ATOMJELLY) | 0.600 3 501 | 0.00% |
| AUX (AUXILIA) | 1.200 12 | 0.00% |
| AVE (ADVERTIGO) | 0.248 820 | +4.20% |
| AZC (AZTEC) | 1.40 14 | 0.00% |
| BAC (BACT) | 2.90 10 875 | -2.68% |
| BEE (BEEIN) | 10.00 77 287 | +45.99% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.50 1 408 | -0.54% |
| BHX (BINARY) | 3.92 894 | +6.52% |
| BIG (BASEIG) | 24.00 139 798 | -18.92% |
| BKD (BKDGAMES) | 2.32 1 430 | -0.85% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.30 39 | 0.00% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.286 3 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 55 | 0.00% |
| BRP (BLACKROSE) | 0.489 6 031 | -10.77% |
| BSA (BRAS) | 0.214 519 | 0.00% |
| BSH | 16.50 83 025 | +0.61% |
| BSN (BRAINSCAN) | 11.70 4 050 | -2.50% |
| BTC (BTCSTUDIO) | 0.121 1 297 | +10.00% |
| BTF (BTCS) | 4.30 9 587 | -2.71% |
| BTK (BIZTECH) | 0.1720 3 605 | +2.99% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1930 55 880 | 0.00% |
| CCR (CONSTANCE) | 5.25 105 | +1.94% |
| CCS | 0.456 99 | +0.44% |
| CFG | 1.485 230 | -3.57% |
| CFS (CFSA) | 4.72 3 509 | -0.42% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.50 507 | 0.00% |
| CMC (COMECO) | 0.1000 11 727 | +15.61% |
| CMI | 7.45 933 | -4.49% |
| COR (COREY) | 0.3090 5 715 | -8.85% |
| COS (COSMA) | 0.360 49 | 0.00% |
| CRB (CARBONSTU) | 2.00 59 | 0.00% |
| CRC (CARPATHIA) | 1.66 166 | +0.61% |
| CST (CSTORE) | 5.60 11 160 | -0.88% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0985 42 483 | +1.03% |
| CWA (CONSOLEW) | 4.12 1 483 | 0.00% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 11.10 2 836 | -11.20% |
| DGS (DEMGAMES) | 0.434 275 | +1.40% |
| DIV (DIVOLIO) | 3.18 15 108 | +20.45% |
| DKR (DEKTRA) | 5.90 1 480 | +1.72% |
| DNS (DANKS) | 0.810 20 | 0.00% |
| DPG (DARKPOINT) | 14.00 4 683 | -6.67% |
| DRF (DRFINANCE) | 1.530 4 | -0.97% |
| DRG (DRAGEUS) | 1.005 91 | +5.79% |
| DRZ (DORZECZY) | 29.00 551 | -2.68% |
| DTX (DITIX) | 0.236 1 180 | 0.00% |
| DUA (DUALITY) | 0.832 327 | +5.32% |
| EBX (EKOBOX) | 1.665 17 484 | -1.48% |
| ECC (ECCGAMES) | 0.1860 3 | +6.29% |
| ECK (EUROSNACK) | 2.31 334 610 | -0.43% |
| ECL | 3.32 3 791 | -2.92% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.680 68 | 0.00% |
| EDL (EDITELPL) | 5.20 4 043 | -1.89% |
| EEE (EKIPA) | 1.080 23 723 | +0.47% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.50 65 | -0.76% |
| EGY (ENERGY) | 0.266 73 794 | -3.97% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 9 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 1.980 912 | 0.00% |
| EMP (EMPLOCITY) | 0.575 5 556 | +5.50% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 3.02 7 720 | +7.86% |
| EUV (EUVIC) | 20.80 922 | 0.00% |
| EXA (EXAMOBILE) | 3.30 202 | -4.62% |
| EXC (EXCELLENC) | 0.4060 142 855 | +0.50% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.00 7 180 | -2.25% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 4 280 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.44 12 242 | -4.31% |
| FOX (SPACEFOX) | 1.710 2 813 | +6.87% |
| FPO (FORPOSTA) | 2.48 14 215 | +7.83% |
| FRB (FORBUILD) | 4.34 420 | +6.37% |
| FRM (FREEMIND) | 5.98 5 780 | +6.79% |
| FRW (FROZENWAY) | 31.50 40 607 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.680 136 | +0.74% |
| FVE (FOTOVOLT) | 0.339 474 | -2.31% |
| GAL (GALVO) | 2.98 13 241 | +4.93% |
| GAR (GARIN) | 2.44 2 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.10 31 890 | +0.65% |
| GEN (GENOMED) | 24.20 1 772 | -6.20% |
| GHT (GAMEHUNT) | 5.05 859 | -6.48% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 198 | 0.00% |
| GME (GRMEDIA) | 47.00 2 820 | -6.00% |
| GMV (GAMIVO) | 16.50 66 | 0.00% |
| GMZ (GRUPAMZ) | 0.243 49 | +1.67% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.250 250 | -16.67% |
| GRC (GRUPAREC) | 63.60 10 045 | -5.64% |
| GRL (GREENLANE) | 19.50 215 | -2.01% |
| GRM (GREMPCO) | 1.390 10 608 | -1.42% |
| GRZ (GREENZEB) | 7.10 71 | +0.71% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.16 2 019 | +1.18% |
| GX1 (GENXONE) | 5.80 17 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.300 23 169 | -4.41% |
| HMP (HEMP) | 0.3230 1 347 778 | +4.53% |
| HOR (HORTICO) | 7.35 4 102 | +0.68% |
| HPE (HIPOWERSA) | 0.318 540 | +9.66% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 87.00 4 873 | -1.14% |
| HPS (HYDRAPRES) | 0.452 596 | +2.26% |
| HRC (GRUPAHRC) | 1.02 23 | -3.77% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1400 19 779 | -18.60% |
| HUB (HUBTECH) | 0.227 49 755 | +1.34% |
| IBC (IBCPOLSKA) | 3.52 24 283 | +9.66% |
| ICD (ICPD) | 0.920 32 | 0.00% |
| ICG (ICECODE) | 0.1200 173 | -4.76% |
| IDH | 3.58 18 003 | -1.10% |
| IFA (INFRA) | 2.37 12 231 | +11.27% |
| IFL (IFLEASING) | 1.50 200 393 | +11.11% |
| IGT (IGORIA) | 0.506 169 216 | -1.17% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1050 5 047 | -4.11% |
| INS (INDOS) | 3.66 209 | -0.54% |
| INT (INTERNITY) | 7.70 1 294 | 0.00% |
| IPW (IMAGEPWR) | 1.20 3 144 | 0.00% |
| ISD (INSIDPARK) | 0.500 2 867 | -1.96% |
| IVE (INVESTEKO) | 2.10 1 006 | -0.94% |
| IVO (INCUVO) | 0.650 16 351 | 0.00% |
| IWS (IRONWOLF) | 1.120 13 | -2.61% |
| JJB (JUJUBEE) | 0.690 55 041 | +0.73% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.630 1 116 | -8.03% |
| KBJ | 20.80 4 163 | -0.95% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 60.00 161 156 | +1.69% |
| KLN (KLON) | 1.30 47 | 0.00% |
| KMB (KOMBINAT) | 0.828 114 214 | -1.95% |
| KME | 0.264 27 | 0.00% |
| KOR (KORBANK) | 10.60 5 146 | +4.95% |
| KPC (KUPIEC) | 1.080 12 | +28.57% |
| KPI (KANCELWEC) | 2.10 11 552 | 0.00% |
| KUB (KUBOTA) | 12.30 1 121 | -1.20% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.200 1 490 | -4.31% |
| LEG (LEGIMI) | 27.20 19 646 | 0.00% |
| LET (LETUS) | 0.170 30 866 | -3.41% |
| LGT (LGTRADE) | 2.04 8 601 | -0.97% |
| LHD (LICHTHUND) | 65.00 2 015 | +4.84% |
| LMG (LMGAMES) | 0.650 1 419 | +1.56% |
| LTM (LTGAMES) | 7.60 6 651 | -6.17% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.58 3 050 | -5.95% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 10.00 1 000 | -16.67% |
| MAD (MADKOM) | 2.70 20 711 | 0.00% |
| MAZ (MAZOP) | 13.90 1 001 | +9.45% |
| MBF (MBFGROUP) | 6.16 168 590 | +3.36% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1900 4 738 | 0.00% |
| MDB (MEDICOBIO) | 0.456 3 414 | +3.64% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.550 280 352 | -17.91% |
| MER (MERA) | 1.06 2 | +1.92% |
| MFD (MFOOD) | 2.56 35 229 | +5.79% |
| MGS (MADNETIC) | 2.50 4 975 | -12.59% |
| MIG (MILITARY) | 0.2940 2 065 | -2.00% |
| MLB (MAKOLAB) | 9.50 36 708 | +13.10% |
| MLM (MILISYS) | 0.2580 230 | +2.38% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.380 3 040 | 0.00% |
| MMC (MMCPL) | 8.50 1 312 | -10.53% |
| MMS (MADMIND) | 0.409 362 | +9.95% |
| MND (MINERAL) | 0.760 7 | -1.94% |
| MNS (MENNICASK) | 57.60 46 425 | -1.03% |
| MO2 (MOLIERA2) | 0.0740 34 | -1.99% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2370 3 479 | +2.16% |
| MRD (MEDARD) | 0.540 4 785 | -16.92% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.17 4 | +3.47% |
| MTN (MILTON) | 0.710 38 283 | +4.41% |
| MUN (MUNAR) | 0.301 9 734 | -14.25% |
| MXP (MAXIPIZZA) | 0.500 24 | +11.11% |
| NOB (NOOBZ) | 14.20 1 403 | +5.97% |
| NOV (NOVINA) | 0.620 4 030 | -0.96% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.630 719 | 0.00% |
| NTS (NOTORIA) | 8.40 302 | 0.00% |
| NTV (NTVSA) | 0.163 184 | -0.61% |
| NWA (NWAI) | 30.40 10 698 | -1.94% |
| O2T (ONE2TRIBE) | 0.268 539 | -0.74% |
| OLY (OLYMP) | 0.253 606 | -6.30% |
| ONC (ONICO) | 13.80 55 | +6.15% |
| ONE (1SOLUTION) | 0.0910 14 372 | -0.66% |
| OPI (OPTIGIS) | 0.390 5 859 | -1.02% |
| ORG (ORGANIC) | 9.00 2 079 | 0.00% |
| ORL (ORZLOPONY) | 2.18 131 | 0.00% |
| OUT (OUTDOORZY) | 1.300 5 819 | -3.70% |
| OVI (OVIDWORKS) | 0.436 916 | -1.36% |
| OZE (OZECAPITAL) | 0.390 5 075 | -1.02% |
| P24 (PRESENT24) | 0.114 351 | 0.00% |
| P2B (PLANETB2B) | 0.0510 6 414 | +10.87% |
| P2C (P2CHILL) | 2.12 11 527 | -1.85% |
| PAC (PROACTA) | 1.630 13 687 | -2.40% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 5.20 5 901 | +0.97% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.20 52 | +0.97% |
| PIT (POLARISIT) | 0.238 7 760 | +5.31% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.50 196 | 0.00% |
| PLM (POLMAN) | 0.410 21 | +7.89% |
| PLT (PLOTTWIST) | 1.40 14 | 0.00% |
| PNT (POINTPACK) | 13.10 66 | 0.00% |
| PRA (PRIME) | 0.850 11 110 | -5.56% |
| PRE (PRESIDENT) | 112.00 171 271 | +0.90% |
| PRH (POLHOLROZ) | 2.50 11 268 | -0.79% |
| PRN (PARTNER) | 0.270 3 673 | +2.27% |
| PRO (PROMISE) | 7.80 8 207 | -1.27% |
| PRS (PRYMUS) | 5.80 110 331 | -3.33% |
| PTN (POLTRONIC) | 0.700 323 | 0.00% |
| QUB (QUBICGMS) | 0.750 660 | 0.00% |
| RAY (PURPLERAY) | 5.26 263 | 0.00% |
| RBS (ROBINSON) | 3.26 1 438 | 0.00% |
| RCA (ROCCA) | 3.26 97 | +0.62% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.290 13 050 | -9.38% |
| RDG (READGENE) | 5.32 5 072 | +6.40% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 11.30 1 710 | -2.59% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0685 685 | -6.80% |
| RSG (RSGAMES) | 7.00 2 645 | 0.00% |
| RSP (REMORSOL) | 4.72 7 477 | +5.83% |
| RST (ROAD) | 5.14 10 402 | -4.81% |
| S4E | 47.00 26 937 | +4.44% |
| SBE (SOFTBLUE) | 0.247 12 567 | +3.35% |
| SCS (STEMCELLS) | 0.416 135 | 0.00% |
| SDS (SDSOPTIC) | 4.94 5 524 | -1.20% |
| SED (SEDIVIO) | 9.55 2 716 | +1.60% |
| SEV (SEVENET) | 12.50 404 207 | +1.21% |
| SFD | 2.65 4 498 | -0.75% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1770 4 520 | +2.91% |
| SIN (SOLARINOV) | 0.0480 7 156 | +0.42% |
| SKN (SAKANA) | 0.334 1 | 0.00% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.40 38 | +6.93% |
| SNG (SYNERGA) | 0.430 43 | 0.00% |
| SNN (SUNNET) | 2.14 4 | -0.93% |
| SOK (SONKA) | 8.94 9 274 | +0.45% |
| STA (STARWARD) | 6.98 5 212 | -2.51% |
| STD (STANDREW) | 12.10 122 | -3.20% |
| SUN (SUNTECH) | 1.570 11 720 | +0.64% |
| SWM (SWMANSION) | 22.20 8 903 | -1.77% |
| SYG (SYGNIS) | 1.370 84 518 | 0.00% |
| SZR (SZAR) | 0.0655 993 | 0.00% |
| TCR (TECHROBOT) | 13.90 29 076 | -4.14% |
| TEC (TECNTICA) | 0.620 9 525 | -0.96% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.198 198 | 0.00% |
| THD (THEDUST) | 0.302 498 | +164.91% |
| TLG (TELGAM) | 0.462 975 | +4.52% |
| TLO (TELESTO) | 13.40 3 582 | 0.00% |
| TLS (TELESTR) | 25.00 2 225 | -3.85% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.590 1 169 | -11.94% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.30 9 605 | +10.74% |
| TRX (TREX) | 3.58 634 | -3.24% |
| TXN (TAXNET) | 1.65 1 694 | -2.94% |
| UFC (UNIFIED) | 0.210 25 | -9.48% |
| UFG (UFGAMES) | 0.950 2 | +0.53% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.150 29 | -0.86% |
| VAR (VARSAV) | 0.466 12 463 | +3.56% |
| VDS (VIDIS) | 5.00 50 | 0.00% |
| VEE | 11.60 26 769 | 0.00% |
| VER (MPLVERBUM) | 5.30 1 251 | -3.64% |
| VFA (VRFABRIC) | 2.82 1 455 | +2.17% |
| VIV (VISION) | 0.0125 802 | -43.18% |
| VLT (VOOLT) | 1.625 2 387 | 0.00% |
| VMX (VMAXSA) | 15.20 471 | +0.66% |
| VRB (VERBICOM) | 1.99 8 743 | +8.15% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 5 | 0.00% |
| WLI (WILDINT) | 0.805 8 | +0.63% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.686 37 | 0.00% |
| XBS (XBSPROLOG) | 64.00 256 | +2.40% |
| XDD (MENTZEN) | 27.80 3 367 | -1.42% |
| YBS (YELLOWBOS) | 0.236 118 | +4.42% |
| YOS (YOSHI) | 0.840 6 571 | -1.87% |
| ZEN (ZENERIS) | 2.70 40 | 0.00% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |