| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.21 121 | +0.83% |
| 7FT (7FIT) | 22.00 40 746 | -2.65% |
| 7LV (7LEVELS) | 7.00 21 | +3.70% |
| ABK (ABAK) | 5.50 105 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 20 | 0.00% |
| AGL (AGROLIGA) | 28.00 11 291 | -3.11% |
| AGP (AGROMEP) | 2.98 51 | 0.00% |
| AIN (ABSINVEST) | 1.39 3 | +3.73% |
| AIT (AITON) | 0.254 3 462 | +3.67% |
| AME (AMESA) | 2.02 2 007 | -6.48% |
| AOL (ANALIZY) | 27.00 243 | -7.53% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.52 4 275 | -15.44% |
| APS | 6.00 4 050 | 0.00% |
| AQA (AQUAPOZ) | 5.15 10 | +5.53% |
| AQU (AQUABB) | 13.00 26 | 0.00% |
| ARG (ARTGAMES) | 0.510 3 442 | -2.86% |
| ARI | 0.400 288 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0845 1 345 | +9.03% |
| ATA (ATCCARGO) | 11.20 11 165 | -0.88% |
| ATJ (ATOMJELLY) | 0.500 21 201 | -0.99% |
| AUX (AUXILIA) | 1.220 4 838 | +1.67% |
| AVE (ADVERTIGO) | 0.236 283 | 0.00% |
| AZC (AZTEC) | 1.14 16 571 | -0.87% |
| BAC (BACT) | 3.33 1 276 | -0.60% |
| BEE (BEEIN) | 15.60 16 | +0.65% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.60 1 960 | 0.00% |
| BHX (BINARY) | 3.86 1 136 | -0.52% |
| BIG (BASEIG) | 14.60 1 623 | -2.67% |
| BKD (BKDGAMES) | 2.18 2 629 | +5.83% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.40 155 | -1.02% |
| BPC | 0.0690 995 | -0.72% |
| BPN (BLACKPOIN) | 0.282 4 | 0.00% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| BRP (BLACKROSE) | 0.370 27 | 0.00% |
| BSA (BRAS) | 0.1965 4 864 | +0.77% |
| BSH | 25.00 36 526 | -4.58% |
| BSN (BRAINSCAN) | 13.30 426 | -6.34% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| BTF (BTCS) | 3.18 3 | 0.00% |
| BTK (BIZTECH) | 0.1390 183 | -5.44% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1710 7 055 | 0.00% |
| CCR (CONSTANCE) | 5.50 6 | +7.84% |
| CCS | 0.488 1 | +8.44% |
| CFG | 1.535 230 | -2.23% |
| CFS (CFSA) | 4.76 2 604 | +2.59% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.45 13 | 0.00% |
| CMC (COMECO) | 0.0730 10 087 | -18.89% |
| CMI | 5.90 143 | -4.84% |
| COS (COSMA) | 0.418 167 | -0.48% |
| CRB (CARBONSTU) | 2.06 4 120 | 0.00% |
| CRC (CARPATHIA) | 1.50 15 | 0.00% |
| CST (CSTORE) | 3.60 72 836 | +5.88% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0875 2 239 | -0.57% |
| CWA (CONSOLEW) | 3.08 201 | +0.65% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.500 93 574 | -3.85% |
| DGS (DEMGAMES) | 0.324 75 | -1.82% |
| DIV (DIVOLIO) | 2.90 15 | -2.68% |
| DKR (DEKTRA) | 5.56 612 | -0.71% |
| DNS (DANKS) | 0.800 1 272 | 0.00% |
| DPG (DARKPOINT) | 11.50 8 905 | +6.48% |
| DRF (DRFINANCE) | 1.235 1 430 | -4.63% |
| DRG (DRAGEUS) | 0.912 394 | -0.22% |
| DRZ (DORZECZY) | 27.80 167 | -0.71% |
| DTX (DITIX) | 0.2000 552 | +0.50% |
| DUA (DUALITY) | 0.712 2 810 | -0.28% |
| EBX (EKOBOX) | 1.280 256 | -3.76% |
| ECC (ECCGAMES) | 0.1955 1 451 | +0.26% |
| ECK (EUROSNACK) | 2.46 6 096 | -0.40% |
| ECL | 4.74 24 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.645 32 | -2.27% |
| EDL (EDITELPL) | 6.50 1 047 | +1.56% |
| EEE (EKIPA) | 1.225 1 696 | -1.61% |
| EGH (EKOPOL) | 6.25 11 244 | +0.81% |
| EGY (ENERGY) | 0.290 22 801 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 1 | -13.21% |
| ELQ | 2.17 11 | +3.33% |
| EMP (EMPLOCITY) | 0.292 93 | -5.19% |
| EMS (ENIMSO) | 0.2740 581 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.04 47 702 | -1.94% |
| EUV (EUVIC) | 22.80 6 102 | -0.87% |
| EXA (EXAMOBILE) | 3.84 12 | 0.00% |
| EXC (EXCELLENC) | 0.600 34 219 | +0.84% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 35.48 1 029 | +5.93% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 347 | -6.91% |
| FIB (FIBO) | 11.90 523 | -8.46% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.44 1 256 | -2.40% |
| FOX (SPACEFOX) | 1.780 511 | -1.11% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| FRB (FORBUILD) | 4.28 4 197 | -4.89% |
| FRM (FREEMIND) | 6.98 70 | 0.00% |
| FRW (FROZENWAY) | 29.90 2 039 | -2.61% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.540 11 | 0.00% |
| FVE (FOTOVOLT) | 0.346 10 | 0.00% |
| GAL (GALVO) | 3.80 152 | 0.00% |
| GAR (GARIN) | 2.00 20 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.14 1 377 | 0.00% |
| GEN (GENOMED) | 29.80 89 | -3.87% |
| GHT (GAMEHUNT) | 4.80 10 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 47.00 8 346 | 0.00% |
| GMV (GAMIVO) | 16.40 82 | 0.00% |
| GMZ (GRUPAMZ) | 0.292 4 482 | +11.88% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| GRC (GRUPAREC) | 70.00 70 | +2.04% |
| GRL (GREENLANE) | 21.00 2 100 | 0.00% |
| GRM (GREMPCO) | 1.660 2 426 | +4.40% |
| GRZ (GREENZEB) | 9.90 168 | -1.00% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.51 2 932 | -0.88% |
| GX1 (GENXONE) | 5.76 3 828 | +4.73% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.375 2 729 | -0.72% |
| HOR (HORTICO) | 7.25 23 952 | -0.68% |
| HPE (HIPOWERSA) | 0.250 682 | +9.65% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 72.00 13 644 | -0.69% |
| HPS (HYDRAPRES) | 0.540 2 | +8.00% |
| HRC (GRUPAHRC) | 0.935 7 | +4.47% |
| HRT (HURTIMEX) | 0.1380 2 041 | -0.72% |
| HUB (HUBTECH) | 0.260 4 972 | 0.00% |
| IBC (IBCPOLSKA) | 5.04 7 066 | +3.49% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0805 97 | -8.00% |
| IDH | 2.74 1 532 | -0.72% |
| IFA (INFRA) | 2.08 2 | +0.97% |
| IFL (IFLEASING) | 1.69 1 690 | 0.00% |
| IGT (IGORIA) | 0.444 493 | -0.89% |
| IMG (IMMGAMES) | 0.650 2 987 | -1.81% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1090 5 044 | -0.91% |
| INS (INDOS) | 3.44 10 | 0.00% |
| INT (INTERNITY) | 8.60 4 419 | -1.15% |
| IPW (IMAGEPWR) | 1.75 1 096 | +4.17% |
| ISD (INSIDPARK) | 0.510 87 | -1.92% |
| IVE (INVESTEKO) | 1.88 100 | +1.62% |
| IVO (INCUVO) | 0.700 105 | 0.00% |
| IWS (IRONWOLF) | 1.370 82 | +4.58% |
| JJB (JUJUBEE) | 0.500 4 673 | -4.76% |
| JRC (JRCGROUP) | 1.14 11 | 0.00% |
| K2P (KOOL2PLAY) | 0.790 287 | 0.00% |
| KBJ | 24.00 24 | +3.45% |
| KLE (KLEPSYDRA) | 7.04 8 878 | +0.57% |
| KLK (KOLEJKOWO) | 54.50 13 541 | +0.93% |
| KLN (KLON) | 1.35 46 | 0.00% |
| KMB (KOMBINAT) | 0.990 76 970 | +3.11% |
| KME | 0.160 918 | -11.11% |
| KOR (KORBANK) | 12.10 12 | +0.83% |
| KPC (KUPIEC) | 1.07 12 | +18.89% |
| KPI (KANCELWEC) | 2.12 4 981 | +2.91% |
| KUB (KUBOTA) | 12.85 167 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 22 | 0.00% |
| LEG (LEGIMI) | 28.00 56 | -3.45% |
| LET (LETUS) | 0.165 83 | +0.61% |
| LFR (LIFTERO) | 74.40 23 349 | -0.12% |
| LGT (LGTRADE) | 2.04 9 366 | -3.77% |
| LHD (LICHTHUND) | 52.00 8 693 | -1.89% |
| LMG (LMGAMES) | 0.670 13 | 0.00% |
| LTM (LTGAMES) | 9.20 23 674 | +2.22% |
| LUD (LUDUS) | 0.240 5 573 | 0.00% |
| LUG | 1.89 161 | +3.85% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0780 436 | +11.43% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.98 1 109 | -0.67% |
| MAZ (MAZOP) | 13.50 7 814 | -4.93% |
| MBF (MBFGROUP) | 4.530 41 332 | -7.55% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1900 3 215 | -5.00% |
| MDB (MEDICOBIO) | 0.394 347 | +1.03% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4180 489 489 | +3.47% |
| MER (MERA) | 1.02 15 | 0.00% |
| MFD (MFOOD) | 3.12 39 708 | +5.41% |
| MGS (MADNETIC) | 2.58 1 001 | +2.38% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3000 2 348 | -1.32% |
| MLB (MAKOLAB) | 8.80 2 024 | -2.22% |
| MLM (MILISYS) | 0.2560 204 | -2.29% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.300 3 150 | 0.00% |
| MMC (MMCPL) | 10.50 1 226 | +9.38% |
| MMS (MADMIND) | 0.349 946 | -0.29% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| MNS (MENNICASK) | 49.90 8 046 | -0.99% |
| MO2 (MOLIERA2) | 0.0820 342 | -8.89% |
| MPY (MPAY) | 0.1380 15 072 | +4.15% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.26 2 374 | +3.14% |
| MTN (MILTON) | 0.665 94 | -4.32% |
| MUN (MUNAR) | 0.290 4 449 | +0.69% |
| MXP (MAXIPIZZA) | 0.425 146 | 0.00% |
| NOB (NOOBZ) | 13.40 13 | +0.75% |
| NOV (NOVINA) | 0.600 7 874 | 0.00% |
| NRS (NEURONE) | 0.730 37 | 0.00% |
| NST (NESTMEDIC) | 0.772 7 797 | +1.05% |
| NTS (NOTORIA) | 6.95 7 | -2.80% |
| NTV (NTVSA) | 0.150 15 | 0.00% |
| O2T (ONE2TRIBE) | 0.228 699 | +0.88% |
| OLY (OLYMP) | 0.236 4 | 0.00% |
| ONC (ONICO) | 13.00 78 | -1.52% |
| ONE (1SOLUTION) | 0.0938 152 | +0.21% |
| OPI (OPTIGIS) | 0.430 6 203 | 0.00% |
| ORG (ORGANIC) | 9.50 10 | -5.00% |
| ORL (ORZLOPONY) | 2.40 24 | 0.00% |
| OUT (OUTDOORZY) | 1.270 2 268 | 0.00% |
| OVI (OVIDWORKS) | 0.330 716 | -1.79% |
| OZE (OZECAPITAL) | 0.374 12 | 0.00% |
| P24 (PRESENT24) | 0.0925 9 | 0.00% |
| P2B (PLANETB2B) | 0.0470 9 | 0.00% |
| P2C (P2CHILL) | 2.72 1 988 | -0.73% |
| PAC (PROACTA) | 1.290 11 502 | -6.52% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.56 9 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.15 258 | 0.00% |
| PGH | 3.740 13 094 | -1.58% |
| PIT (POLARISIT) | 0.292 3 522 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.50 33 | 0.00% |
| PLM (POLMAN) | 0.427 2 732 | -1.84% |
| PLT (PLOTTWIST) | 1.44 12 | 0.00% |
| PNT (POINTPACK) | 14.70 29 | 0.00% |
| PRA (PRIME) | 0.770 23 097 | +11.59% |
| PRE (PRESIDENT) | 86.50 23 663 | 0.00% |
| PRH (POLHOLROZ) | 2.48 1 364 | +0.81% |
| PRN (PARTNER) | 22.20 22 | +2.78% |
| PRO (PROMISE) | 8.25 41 | 0.00% |
| PRS (PRYMUS) | 5.95 60 | 0.00% |
| PTN (POLTRONIC) | 0.640 913 | -1.54% |
| QUB (QUBICGMS) | 0.645 3 424 | 0.00% |
| RAY (PURPLERAY) | 5.00 10 | 0.00% |
| RBS (ROBINSON) | 3.72 4 | 0.00% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 4.99 25 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.50 1 229 | -4.49% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0450 5 519 | -8.16% |
| RSG (RSGAMES) | 5.10 1 535 | 0.00% |
| RSP (REMORSOL) | 5.05 5 573 | 0.00% |
| RST (ROAD) | 5.78 317 | +0.70% |
| S4E | 62.50 12 904 | 0.00% |
| SBE (SOFTBLUE) | 0.254 915 | -0.39% |
| SCS (STEMCELLS) | 0.488 49 | +0.41% |
| SDS (SDSOPTIC) | 4.50 2 445 | +0.90% |
| SED (SEDIVIO) | 7.30 73 | -1.35% |
| SEV (SEVENET) | 12.15 22 078 | -2.41% |
| SFD | 2.90 5 345 | -1.36% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1410 103 | +2.92% |
| SIN (SOLARINOV) | 0.0450 180 | -0.44% |
| SKN (SAKANA) | 0.490 37 | 0.00% |
| SKY (STOHID) | 3.06 2 299 | 0.00% |
| SMT (SIMTERACT) | 4.60 9 | 0.00% |
| SNG (SYNERGA) | 0.444 557 | +5.71% |
| SNN (SUNNET) | 1.940 7 599 | -3.00% |
| SOK (SONKA) | 11.85 5 593 | +1.28% |
| STA (STARWARD) | 8.06 7 191 | -0.74% |
| STD (STANDREW) | 12.10 24 | 0.00% |
| SUN (SUNTECH) | 2.44 122 | +1.67% |
| SWM (SWMANSION) | 24.10 3 088 | -1.23% |
| SYG (SYGNIS) | 1.140 3 254 | +1.33% |
| SZR (SZAR) | 0.0525 6 | -0.94% |
| TCR (TECHROBOT) | 12.00 240 | 0.00% |
| TEC (TECNTICA) | 0.600 300 | 0.00% |
| TGG (TRIGGO) | 0.920 188 | +2.22% |
| TGS (TRUEGS) | 0.169 815 | 0.00% |
| THD (THEDUST) | 0.650 194 | 0.00% |
| TLG (TELGAM) | 0.448 1 316 | +6.16% |
| TLO (TELESTO) | 14.50 85 | +3.57% |
| TLS (TELESTR) | 25.40 1 956 | -0.78% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.610 18 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 30 | -0.66% |
| TRX (TREX) | 3.56 103 | -0.56% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| UFC (UNIFIED) | 0.298 2 | +18.25% |
| UFG (UFGAMES) | 0.885 15 | -1.12% |
| UNV (UNIVERSE) | 3.40 714 | +19.72% |
| VAI (VOLARIA) | 1.010 3 119 | -5.61% |
| VAR (VARSAV) | 0.855 72 135 | +2.40% |
| VDS (VIDIS) | 5.45 1 595 | -6.03% |
| VEE | 11.85 10 430 | -4.82% |
| VER (MPLVERBUM) | 4.88 14 | +0.41% |
| VFA (VRFABRIC) | 2.68 1 607 | -2.19% |
| VIV (VISION) | 0.0245 123 | +4.26% |
| VLT (VOOLT) | 1.800 9 637 | -3.49% |
| VMX (VMAXSA) | 12.60 529 | +3.28% |
| VRB (VERBICOM) | 1.54 15 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.134 8 | -13.55% |
| WLI (WILDINT) | 0.700 52 | -0.71% |
| WOD (WODKAN) | 6.30 459 | -6.67% |
| WRL (WIERZYCL) | 0.650 7 | 0.00% |
| XBS (XBSPROLOG) | 62.50 3 125 | 0.00% |
| XDD (MENTZEN) | 26.40 1 887 | -0.75% |
| YBS | 0.200 2 440 | -11.50% |
| YOS (YOSHI) | 0.692 694 | -3.89% |
| ZEN (ZENERIS) | 2.60 52 | +0.39% |
| ZRX (ZORTRAX) | 0.0350 9 372 | 0.00% |