| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.17 11 | +2.63% |
| 7FT (7FIT) | 27.80 18 324 | 0.00% |
| 7LV (7LEVELS) | 6.85 565 | -4.86% |
| ABK (ABAK) | 6.30 6 502 | -4.55% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 25 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.80 28 | -0.71% |
| AGP (AGROMEP) | 3.08 22 | 0.00% |
| AIN (ABSINVEST) | 1.44 4 030 | 0.00% |
| AIT (AITON) | 0.243 70 | 0.00% |
| AME (AMESA) | 2.16 5 239 | -0.92% |
| AOL (ANALIZY) | 26.40 80 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.10 2 260 | +1.97% |
| APS | 6.45 17 918 | +6.61% |
| AQA (AQUAPOZ) | 5.30 1 114 | -10.92% |
| AQU (AQUABB) | 12.70 64 | 0.00% |
| ARG (ARTGAMES) | 0.550 5 282 | -8.33% |
| ARI | 0.404 405 | -0.49% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0730 231 | -15.61% |
| ATA (ATCCARGO) | 12.80 7 237 | -2.29% |
| ATJ (ATOMJELLY) | 0.620 238 | -1.59% |
| AUX (AUXILIA) | 1.120 123 | 0.00% |
| AVE (ADVERTIGO) | 0.224 4 | -0.88% |
| AZC (AZTEC) | 1.39 14 | +1.46% |
| BAC (BACT) | 3.89 61 793 | +2.64% |
| BEE (BEEIN) | 12.60 34 473 | +18.87% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.30 883 | -0.54% |
| BHX (BINARY) | 3.58 2 375 | -3.24% |
| BIG (BASEIG) | 14.50 20 789 | -2.03% |
| BKD (BKDGAMES) | 2.26 2 580 | -1.74% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.20 574 | -0.98% |
| BPC | 0.0700 13 849 | -4.76% |
| BPN (BLACKPOIN) | 0.320 21 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.399 4 | 0.00% |
| BSA (BRAS) | 0.205 1 411 | -0.49% |
| BSH | 21.60 6 848 | +1.89% |
| BSN (BRAINSCAN) | 10.50 4 902 | -11.02% |
| BTC (BTCSTUDIO) | 0.110 165 | -9.09% |
| BTF (BTCS) | 4.10 1 049 | +0.49% |
| BTK (BIZTECH) | 0.1590 1 | -8.09% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1830 72 634 | -1.61% |
| CCR (CONSTANCE) | 6.30 44 | +5.00% |
| CCS | 0.500 53 993 | +0.40% |
| CFG | 1.590 136 | -0.31% |
| CFS (CFSA) | 4.64 9 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.95 5 601 | -1.65% |
| CMC (COMECO) | 0.0995 18 | -2.45% |
| CMI | 7.80 39 | 0.00% |
| COR (COREY) | 0.3270 3 086 | +2.19% |
| COS (COSMA) | 0.360 1 229 | +11.11% |
| CRB (CARBONSTU) | 1.90 2 293 | -5.00% |
| CRC (CARPATHIA) | 1.57 16 | 0.00% |
| CST (CSTORE) | 5.40 13 738 | -1.82% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0980 16 952 | -0.51% |
| CWA (CONSOLEW) | 3.46 61 418 | -4.95% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.80 465 | -0.78% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DIV (DIVOLIO) | 2.78 8 765 | +10.32% |
| DKR (DEKTRA) | 5.86 4 802 | +0.69% |
| DNS (DANKS) | 0.800 12 | -1.84% |
| DPG (DARKPOINT) | 13.50 408 | -0.74% |
| DRF (DRFINANCE) | 1.075 2 303 | -0.92% |
| DRG (DRAGEUS) | 0.990 1 043 | +6.45% |
| DRZ (DORZECZY) | 28.90 490 | +0.35% |
| DTX (DITIX) | 0.200 2 649 | -10.71% |
| DUA (DUALITY) | 0.748 251 | +1.08% |
| EBX (EKOBOX) | 1.680 15 865 | +3.70% |
| ECC (ECCGAMES) | 0.1880 1 003 | 0.00% |
| ECK (EUROSNACK) | 2.46 4 079 | -0.81% |
| ECL | 3.14 66 | -2.48% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.885 14 655 | -0.56% |
| EDL (EDITELPL) | 5.80 3 489 | +3.57% |
| EEE (EKIPA) | 1.135 9 114 | -5.02% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.75 10 646 | +5.47% |
| EGY (ENERGY) | 0.310 29 705 | +2.65% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 22 | 0.00% |
| ELQ | 2.19 11 057 | +3.30% |
| EMP (EMPLOCITY) | 0.310 20 226 | +25.00% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.60 16 538 | 0.00% |
| EUV (EUVIC) | 20.20 7 681 | 0.00% |
| EXA (EXAMOBILE) | 3.40 323 | +6.25% |
| EXC (EXCELLENC) | 0.4880 117 324 | +0.41% |
| EXM (EXIMIT) | 123.00 23 370 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.01 1 122 | -5.14% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 25 | -5.91% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.49 18 562 | +0.40% |
| FOX (SPACEFOX) | 1.690 25 | 0.00% |
| FPO (FORPOSTA) | 2.64 317 | 0.00% |
| FRB (FORBUILD) | 5.60 21 472 | +1.82% |
| FRM (FREEMIND) | 5.22 4 231 | -1.51% |
| FRW (FROZENWAY) | 28.40 397 | +0.35% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.505 1 913 | -1.94% |
| FVE (FOTOVOLT) | 0.319 122 | 0.00% |
| GAL (GALVO) | 3.16 12 267 | -1.86% |
| GAR (GARIN) | 2.10 6 | +2.94% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.92 9 265 | -5.81% |
| GEN (GENOMED) | 30.40 16 597 | +10.14% |
| GHT (GAMEHUNT) | 4.50 5 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 51.00 2 468 | +8.51% |
| GMV (GAMIVO) | 16.60 5 792 | -1.19% |
| GMZ (GRUPAMZ) | 0.215 664 | +0.47% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 68.20 136 | 0.00% |
| GRL (GREENLANE) | 19.00 3 760 | +3.26% |
| GRM (GREMPCO) | 1.685 12 096 | +5.97% |
| GRZ (GREENZEB) | 9.20 15 872 | +5.14% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.78 72 373 | -1.65% |
| GX1 (GENXONE) | 5.90 3 588 | -4.84% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.525 7 707 | -5.28% |
| HMP (HEMP) | 0.3730 984 669 | +12.01% |
| HOR (HORTICO) | 7.50 3 171 | -4.46% |
| HPE (HIPOWERSA) | 0.278 1 416 | -0.71% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 86.00 3 440 | +4.88% |
| HPS (HYDRAPRES) | 0.408 46 | 0.00% |
| HRC (GRUPAHRC) | 1.04 29 | +7.77% |
| HRT (HURTIMEX) | 0.1290 1 445 | +7.50% |
| HUB (HUBTECH) | 0.221 19 170 | -0.45% |
| IBC (IBCPOLSKA) | 4.32 15 310 | -1.37% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0940 296 | -1.05% |
| IDH | 3.64 1 859 | +7.06% |
| IFA (INFRA) | 2.16 519 | 0.00% |
| IFL (IFLEASING) | 1.5150 12 368 | -0.33% |
| IGT (IGORIA) | 0.477 20 990 | +0.85% |
| IMG (IMMGAMES) | 0.576 10 254 | +0.35% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1095 11 255 | -0.90% |
| INS (INDOS) | 3.40 384 | 0.00% |
| INT (INTERNITY) | 8.70 817 | -1.69% |
| IPW (IMAGEPWR) | 1.24 125 | 0.00% |
| ISD (INSIDPARK) | 0.480 1 477 | +6.67% |
| IVE (INVESTEKO) | 2.20 906 | +6.80% |
| IVO (INCUVO) | 0.628 1 005 | -1.57% |
| IWS (IRONWOLF) | 1.160 270 | -2.52% |
| JJB (JUJUBEE) | 0.610 7 835 | -3.17% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.595 86 | -0.83% |
| KBJ | 20.80 21 | 0.00% |
| KLE (KLEPSYDRA) | 7.40 24 111 | +0.27% |
| KLK (KOLEJKOWO) | 59.00 72 347 | +5.36% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.947 53 384 | +1.28% |
| KME | 0.254 1 | -0.78% |
| KOR (KORBANK) | 11.90 12 627 | +5.31% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 1.96 7 206 | -3.92% |
| KUB (KUBOTA) | 14.95 17 443 | +6.41% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.217 2 235 | 0.00% |
| LEG (LEGIMI) | 29.00 13 039 | +3.57% |
| LET (LETUS) | 0.137 125 394 | -8.05% |
| LFR (LIFTERO) | 78.86 4 197 728 | +2.55% |
| LGT (LGTRADE) | 2.00 2 202 | -0.99% |
| LHD (LICHTHUND) | 62.00 14 059 | -3.12% |
| LMG (LMGAMES) | 0.640 428 | -0.78% |
| LTM (LTGAMES) | 8.80 8 714 | +7.32% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.26 21 048 | +13.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0530 1 373 | -11.67% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.70 6 895 | +0.75% |
| MAZ (MAZOP) | 13.10 1 342 | -5.76% |
| MBF (MBFGROUP) | 5.92 12 347 | +2.78% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.209 1 625 | 0.00% |
| MDB (MEDICOBIO) | 0.408 1 745 | -7.69% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3180 112 229 | +0.63% |
| MER (MERA) | 1.02 1 | +2.00% |
| MFD (MFOOD) | 2.12 8 336 | -1.85% |
| MGS (MADNETIC) | 2.36 118 | -0.84% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.3060 153 704 | -7.27% |
| MLB (MAKOLAB) | 9.60 43 185 | +1.59% |
| MLM (MILISYS) | 0.2280 1 283 | -1.72% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.350 545 | 0.00% |
| MMC (MMCPL) | 9.00 540 | +1.12% |
| MMS (MADMIND) | 0.380 38 | +2.98% |
| MND (MINERAL) | 0.775 744 | 0.00% |
| MNS (MENNICASK) | 55.40 15 732 | -1.77% |
| MO2 (MOLIERA2) | 0.0735 274 | +9.70% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1645 28 605 | +8.58% |
| MRD (MEDARD) | 0.400 80 | -25.93% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 46 400 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.41 70 | -1.78% |
| MTN (MILTON) | 0.715 12 131 | -3.38% |
| MUN (MUNAR) | 0.331 1 702 | +0.30% |
| MXP (MAXIPIZZA) | 0.510 2 | +8.51% |
| NOB (NOOBZ) | 12.60 1 351 | -3.82% |
| NOV (NOVINA) | 0.606 16 416 | -1.94% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.740 15 060 | +1.65% |
| NTS (NOTORIA) | 8.45 448 | 0.00% |
| NTV (NTVSA) | 0.151 243 | -7.93% |
| NWA (NWAI) | 31.20 12 133 | +1.30% |
| O2T (ONE2TRIBE) | 0.250 9 297 | -5.30% |
| OLY (OLYMP) | 0.1960 23 | 0.00% |
| ONC (ONICO) | 11.50 46 | 0.00% |
| ONE (1SOLUTION) | 0.0906 4 958 | +0.67% |
| OPI (OPTIGIS) | 0.384 204 | -0.52% |
| ORG (ORGANIC) | 8.60 43 | +1.18% |
| ORL (ORZLOPONY) | 2.20 11 | 0.00% |
| OUT (OUTDOORZY) | 1.160 29 447 | -1.69% |
| OVI (OVIDWORKS) | 0.448 4 087 | 0.00% |
| OZE (OZECAPITAL) | 0.384 9 214 | -0.52% |
| P24 (PRESENT24) | 0.123 916 | +6.03% |
| P2B (PLANETB2B) | 0.0530 35 225 | +6.00% |
| P2C (P2CHILL) | 2.24 2 810 | 0.00% |
| PAC (PROACTA) | 1.780 29 678 | +4.09% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.50 1 554 | -3.43% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.92 15 | 0.00% |
| PIT (POLARISIT) | 0.226 15 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.80 716 | +1.49% |
| PLM (POLMAN) | 0.398 1 | 0.00% |
| PLT (PLOTTWIST) | 1.33 20 | -1.48% |
| PNT (POINTPACK) | 13.90 18 443 | -2.11% |
| PRA (PRIME) | 0.650 767 | +2.36% |
| PRE (PRESIDENT) | 92.00 26 557 | -1.08% |
| PRH (POLHOLROZ) | 2.82 2 296 | +0.71% |
| PRN (PARTNER) | 0.246 1 452 | -2.38% |
| PRO (PROMISE) | 8.50 52 430 | +6.25% |
| PRS (PRYMUS) | 5.65 113 | 0.00% |
| PTN (POLTRONIC) | 0.650 26 | -5.80% |
| QUB (QUBICGMS) | 0.700 960 | 0.00% |
| RAY (PURPLERAY) | 4.98 165 | -1.97% |
| RBS (ROBINSON) | 3.40 855 | 0.00% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 873 | +34.48% |
| RDG (READGENE) | 4.70 235 | +0.21% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.80 49 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0685 585 | 0.00% |
| RSG (RSGAMES) | 6.65 1 917 | +5.56% |
| RSP (REMORSOL) | 5.50 2 113 | +10.00% |
| RST (ROAD) | 5.06 1 598 | 0.00% |
| S4E | 56.00 442 | 0.00% |
| SBE (SOFTBLUE) | 0.230 3 792 | +3.14% |
| SCS (STEMCELLS) | 0.400 40 | 0.00% |
| SDS (SDSOPTIC) | 3.80 22 959 | +4.40% |
| SED (SEDIVIO) | 9.05 8 173 | -0.55% |
| SEV (SEVENET) | 13.95 128 573 | +0.36% |
| SFD | 2.72 25 681 | +6.25% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1730 6 199 | -4.95% |
| SIN (SOLARINOV) | 0.0480 2 666 | -0.41% |
| SKN (SAKANA) | 0.306 1 063 | -12.07% |
| SKY (STOHID) | 1.550 198 | 0.00% |
| SMT (SIMTERACT) | 4.68 1 916 | +4.93% |
| SNG (SYNERGA) | 0.454 3 287 | 0.00% |
| SNN (SUNNET) | 1.940 9 312 | -6.73% |
| SOK (SONKA) | 9.86 33 869 | +0.61% |
| STA (STARWARD) | 8.14 89 862 | +4.36% |
| STD (STANDREW) | 12.00 36 | 0.00% |
| SUN (SUNTECH) | 2.04 176 584 | +16.57% |
| SWM (SWMANSION) | 28.30 11 321 | 0.00% |
| SYG (SYGNIS) | 1.370 36 147 | +5.38% |
| SZR (SZAR) | 0.0550 3 573 | +4.76% |
| TCR (TECHROBOT) | 13.10 13 863 | +2.34% |
| TEC (TECNTICA) | 0.514 1 077 | -3.02% |
| TGG (TRIGGO) | 0.910 112 | +1.11% |
| TGS (TRUEGS) | 0.220 1 464 | -4.35% |
| THD (THEDUST) | 0.500 6 210 | -25.37% |
| TLG (TELGAM) | 0.444 1 017 | -0.45% |
| TLO (TELESTO) | 13.40 2 409 | -1.47% |
| TLS (TELESTR) | 25.00 15 549 | +4.17% |
| TME (TERMOEXP) | 10.80 324 | +6.93% |
| TMP (TELEMEDPL) | 0.580 242 | -7.94% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.18 13 | +3.25% |
| TRX (TREX) | 3.66 6 984 | +2.81% |
| TXN (TAXNET) | 1.63 1 699 | +1.87% |
| UFC (UNIFIED) | 0.224 2 | +12.00% |
| UFG (UFGAMES) | 0.960 17 | 0.00% |
| UNV (UNIVERSE) | 3.80 923 | +13.77% |
| VAI (VOLARIA) | 1.010 1 099 | +5.76% |
| VAR (VARSAV) | 0.440 816 | 0.00% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.55 23 157 | +2.21% |
| VER (MPLVERBUM) | 5.15 2 818 | +3.41% |
| VFA (VRFABRIC) | 2.80 4 118 | +3.70% |
| VIV (VISION) | 0.0345 3 196 | -5.48% |
| VLT (VOOLT) | 1.390 42 | 0.00% |
| VMX (VMAXSA) | 14.50 15 | -11.59% |
| VRB (VERBICOM) | 1.63 18 496 | -13.76% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.800 16 | 0.00% |
| WOD (WODKAN) | 7.45 60 | +11.19% |
| WRL (WIERZYCL) | 0.676 12 | +0.30% |
| XBS (XBSPROLOG) | 65.50 262 | -2.24% |
| XDD (MENTZEN) | 28.00 1 592 | -0.71% |
| YBS | 0.230 12 | 0.00% |
| YOS (YOSHI) | 0.870 38 763 | -1.14% |
| ZEN (ZENERIS) | 2.97 15 | +1.02% |
| ZRX (ZORTRAX) | 0.0540 15 364 | 0.00% |