| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.24 25 | +0.81% |
| 7FT (7FIT) | 22.80 2 643 | +2.70% |
| 7LV (7LEVELS) | 5.50 55 | -8.33% |
| ABK (ABAK) | 5.40 177 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 28 | 0.00% |
| AGL (AGROLIGA) | 29.90 8 393 | -4.17% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AIN (ABSINVEST) | 1.17 101 | +1.74% |
| AIT (AITON) | 0.222 99 | 0.00% |
| AME (AMESA) | 2.14 6 697 | -0.93% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APS | 5.75 18 176 | +7.48% |
| AQA (AQUAPOZ) | 5.00 50 | +4.60% |
| AQU (AQUABB) | 11.50 138 | 0.00% |
| ARG (ARTGAMES) | 1.350 117 450 | -3.57% |
| ARI | 0.422 1 189 | +7.11% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| ATA (ATCCARGO) | 11.00 31 574 | -0.90% |
| ATJ (ATOMJELLY) | 0.535 778 | -15.08% |
| AUX (AUXILIA) | 1.250 2 370 | -0.79% |
| AVE (ADVERTIGO) | 0.244 5 | 0.00% |
| AXN (AXIA) | 0.474 1 117 | 0.00% |
| AZC (AZTEC) | 1.34 35 | -0.74% |
| BAC (BACT) | 3.16 1 784 | 0.00% |
| BEE (BEEIN) | 17.40 1 961 | -3.33% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.590 1 288 | +0.85% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| BHX (BINARY) | 4.18 2 422 | -1.88% |
| BIG (BASEIG) | 8.90 57 277 | +2.89% |
| BKD (BKDGAMES) | 2.12 1 027 | -0.93% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.10 153 | -3.54% |
| BPC | 0.178 39 051 | +1.14% |
| BPN (BLACKPOIN) | 0.320 996 | +6.67% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.342 201 | -1.16% |
| BSA (BRAS) | 0.1825 13 982 | -0.82% |
| BSH | 25.40 129 182 | +0.79% |
| BSN (BRAINSCAN) | 7.45 1 006 | -6.29% |
| BTC (BTCSTUDIO) | 0.380 23 | -15.56% |
| BTF (BTCS) | 4.06 8 215 | +5.73% |
| BTK (BIZTECH) | 0.1870 2 332 | +0.54% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2040 31 281 | 0.00% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.510 2 550 | 0.00% |
| CFG | 1.420 95 | -2.07% |
| CFS (CFSA) | 4.80 24 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 7.75 62 | 0.00% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.72 1 613 | -0.42% |
| COS (COSMA) | 0.390 1 156 | 0.00% |
| CRB (CARBONSTU) | 2.00 2 000 | -4.76% |
| CRC (CARPATHIA) | 1.55 16 | 0.00% |
| CST (CSTORE) | 4.40 652 | -2.65% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0865 34 939 | -1.14% |
| CWA (CONSOLEW) | 2.74 11 627 | +2.24% |
| DDI (DDISTANCE) | 0.0786 456 | +10.08% |
| DFH (DEFENCEH) | 0.636 10 348 | +4.61% |
| DIV (DIVOLIO) | 3.06 1 576 | 0.00% |
| DKR (DEKTRA) | 5.12 62 | 0.00% |
| DNS (DANKS) | 0.830 55 | 0.00% |
| DPG (DARKPOINT) | 8.85 4 739 | -7.81% |
| DRF (DRFINANCE) | 1.350 3 543 | -7.85% |
| DRG (DRAGEUS) | 0.948 142 | +6.28% |
| DRZ (DORZECZY) | 24.00 96 | 0.00% |
| DTX (DITIX) | 0.1890 2 | 0.00% |
| DUA (DUALITY) | 0.580 1 264 | -1.69% |
| EBX (EKOBOX) | 1.190 26 | +1.71% |
| ECC (ECCGAMES) | 0.1805 208 | -0.82% |
| ECK (EUROSNACK) | 2.34 2 443 | 0.00% |
| ECL | 4.12 855 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 420 | 0.00% |
| EDL (EDITELPL) | 6.00 60 | 0.00% |
| EEE (EKIPA) | 0.862 3 214 | +0.47% |
| EGH (EKOPOL) | 5.90 24 | 0.00% |
| EGY (ENERGY) | 0.266 25 877 | +2.70% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.430 9 | 0.00% |
| ELQ | 1.660 626 | 0.00% |
| EMP (EMPLOCITY) | 0.570 11 499 | +0.88% |
| EMS (ENIMSO) | 0.2880 308 | -0.35% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.64 5 202 | -2.22% |
| EUV (EUVIC) | 21.80 4 254 | +5.83% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4000 53 068 | -1.96% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 31.40 3 616 | -0.32% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.00 2 812 | 0.00% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 1.920 6 550 | -4.00% |
| FOX (SPACEFOX) | 2.96 83 594 | -4.52% |
| FPO (FORPOSTA) | 2.04 102 | -15.00% |
| FRB (FORBUILD) | 4.36 174 | +3.32% |
| FRM (FREEMIND) | 8.34 167 | 0.00% |
| FRW (FROZENWAY) | 24.70 732 | +0.41% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.84 8 064 | +3.78% |
| GAR (GARIN) | 1.560 2 | -0.64% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.60 24 524 | -7.69% |
| GEN (GENOMED) | 40.00 239 | +0.50% |
| GHT (GAMEHUNT) | 4.12 420 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMV (GAMIVO) | 14.80 59 | 0.00% |
| GMZ (GRUPAMZ) | 0.207 35 | -0.48% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GRC (GRUPAREC) | 70.20 32 393 | +11.08% |
| GRL (GREENLANE) | 11.30 155 703 | -13.08% |
| GRM (GREMPCO) | 1.435 29 | 0.00% |
| GRZ (GREENZEB) | 8.95 889 | -0.56% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.80 932 | 0.00% |
| GX1 (GENXONE) | 5.40 2 267 | -1.82% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.085 3 524 | -1.36% |
| HOR (HORTICO) | 6.95 28 574 | +0.72% |
| HPE (HIPOWERSA) | 0.350 133 | -5.41% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.20 2 359 | +6.88% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 0.990 1 | -4.81% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| HUB (HUBTECH) | 0.270 26 517 | +1.50% |
| HYP (HYPESA) | 1.4502 351 406 | -17.13% |
| IBC (IBCPOLSKA) | 4.67 2 603 | -4.11% |
| ICD (ICPD) | 0.930 602 | -0.53% |
| ICG (ICECODE) | 0.0800 2 323 | -3.03% |
| IDH | 2.52 8 688 | +6.78% |
| IFA (INFRA) | 1.800 77 | -5.26% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| IGT (IGORIA) | 0.448 8 796 | -1.32% |
| IMG (IMMGAMES) | 0.600 2 251 | +2.74% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1100 0 | -1.35% |
| INS (INDOS) | 3.20 2 619 | +0.63% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| IPW (IMAGEPWR) | 3.84 8 424 | -4.00% |
| ISD (INSIDPARK) | 0.460 252 | +6.98% |
| IVE (INVESTEKO) | 1.84 197 | +18.71% |
| IVO (INCUVO) | 0.508 1 705 | -1.17% |
| IWS (IRONWOLF) | 1.360 8 074 | +6.25% |
| JJB (JUJUBEE) | 0.520 3 132 | +7.44% |
| JRC (JRCGROUP) | 1.00 10 | 0.00% |
| K2P (KOOL2PLAY) | 0.630 1 252 | 0.00% |
| KBJ | 28.00 86 | +0.72% |
| KLE (KLEPSYDRA) | 6.94 5 238 | -0.29% |
| KLK (KOLEJKOWO) | 54.00 1 679 | -1.82% |
| KLN (KLON) | 1.34 9 320 | +0.75% |
| KMB (KOMBINAT) | 0.860 23 072 | 0.00% |
| KME | 0.210 11 | +15.38% |
| KOR (KORBANK) | 11.80 59 | 0.00% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPI (KANCELWEC) | 2.00 92 534 | +3.09% |
| KUB (KUBOTA) | 12.05 15 003 | -3.60% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.228 1 972 | -0.44% |
| LEG (LEGIMI) | 29.00 9 669 | +8.21% |
| LET (LETUS) | 0.344 440 807 | +13.16% |
| LFR (LIFTERO) | 49.30 207 126 | +2.41% |
| LGT (LGTRADE) | 2.28 2 | +12.87% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LMG (LMGAMES) | 0.690 3 186 | 0.00% |
| LTM (LTGAMES) | 9.40 988 | -1.05% |
| LUD (LUDUS) | 0.340 4 460 | -15.00% |
| LUG | 1.30 325 | +5.69% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 16.00 1 408 | +6.67% |
| MAD (MADKOM) | 3.62 14 666 | +3.43% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.410 3 952 | +0.42% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1710 568 | +0.29% |
| MDB (MEDICOBIO) | 0.340 8 579 | -1.73% |
| MDP (MEDCAMP) | 0.755 3 546 | 0.00% |
| MDT (MEDTECH) | 0.3900 1 067 630 | +5.41% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| MFD (MFOOD) | 3.76 5 736 | -3.09% |
| MGS (MADNETIC) | 2.68 27 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3620 23 302 | -0.82% |
| MLB (MAKOLAB) | 7.55 30 | +12.69% |
| MLM (MILISYS) | 0.3600 6 639 | +1.69% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLT (MOONLIT) | 0.310 9 300 | 0.00% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.233 882 | -2.92% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 46.70 1 692 | -0.85% |
| MO2 (MOLIERA2) | 0.0670 1 752 | +0.75% |
| MPY (MPAY) | 0.3100 176 520 | -0.32% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 4.40 25 816 | +0.69% |
| MTN (MILTON) | 0.515 17 073 | -1.90% |
| MUN (MUNAR) | 0.307 6 | -2.23% |
| MXP (MAXIPIZZA) | 0.500 483 | +4.17% |
| NOB (NOOBZ) | 13.00 3 751 | -2.26% |
| NOV (NOVINA) | 0.650 1 698 | -1.81% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.638 20 682 | +1.27% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTV (NTVSA) | 0.182 674 | -8.08% |
| O2T (ONE2TRIBE) | 0.1890 19 | 0.00% |
| OLY (OLYMP) | 0.249 125 | -3.86% |
| ONC (ONICO) | 9.00 27 867 | +0.56% |
| ONE (1SOLUTION) | 0.0952 23 897 | -6.21% |
| OPI (OPTIGIS) | 0.444 4 | 0.00% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 23 111 | 0.00% |
| ORO (ORBITEO) | 3.86 24 241 | +0.52% |
| OUT (OUTDOORZY) | 2.06 2 600 | 0.00% |
| OVI (OVIDWORKS) | 0.280 5 750 | -1.41% |
| P24 (PRESENT24) | 0.0970 4 557 | +4.30% |
| P2B (PLANETB2B) | 0.0495 50 | +2.06% |
| P2C (P2CHILL) | 2.30 44 826 | -8.73% |
| PAC (PROACTA) | 1.470 7 871 | -0.68% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.48 278 | +4.19% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.46 17 133 | +0.45% |
| PGH | 4.950 190 281 | -8.33% |
| PIT (POLARISIT) | 0.350 34 488 | +4.79% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.79 9 062 | +8.29% |
| PLM (POLMAN) | 0.395 8 100 | -0.50% |
| PLT (PLOTTWIST) | 1.42 561 | -0.70% |
| PNT (POINTPACK) | 12.10 7 930 | +1.68% |
| PRA (PRIME) | 1.57 652 021 | -11.30% |
| PRE (PRESIDENT) | 78.50 4 164 | -1.88% |
| PRH (POLHOLROZ) | 1.950 206 | +2.63% |
| PRN (PARTNER) | 26.20 5 954 | -0.76% |
| PRO (PROMISE) | 8.25 71 571 | -6.25% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| QCR (QUEST) | 0.306 594 | -7.27% |
| QUB (QUBICGMS) | 0.895 13 232 | -13.94% |
| RAY (PURPLERAY) | 3.66 366 | 0.00% |
| RBS (ROBINSON) | 4.10 376 | +1.49% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 5.02 95 | +0.40% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0465 4 849 | +5.68% |
| RSG (RSGAMES) | 4.20 42 | 0.00% |
| RSP (REMORSOL) | 4.74 9 | 0.00% |
| RST (ROAD) | 4.90 32 842 | -4.30% |
| S4E | 95.00 83 012 | +19.50% |
| SBE (SOFTBLUE) | 0.290 16 751 | -0.34% |
| SCS (STEMCELLS) | 0.470 9 | 0.00% |
| SDS (SDSOPTIC) | 3.50 132 218 | 0.00% |
| SED (SEDIVIO) | 7.30 2 204 | -2.01% |
| SEV (SEVENET) | 13.15 630 932 | +6.91% |
| SFD | 3.09 40 784 | -0.32% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.222 113 727 | -7.50% |
| SIN (SOLARINOV) | 0.0482 417 | -5.49% |
| SKN (SAKANA) | 0.550 30 | -2.65% |
| SKY (STOHID) | 4.50 6 452 | -0.88% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.390 1 178 | -2.50% |
| SNN (SUNNET) | 2.00 8 504 | -2.91% |
| SOK (SONKA) | 10.50 43 449 | +1.45% |
| STA (STARWARD) | 7.40 6 466 | -1.33% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| SUN (SUNTECH) | 2.40 27 376 | -1.64% |
| SWM (SWMANSION) | 18.50 925 | 0.00% |
| SYG (SYGNIS) | 1.015 32 217 | +2.94% |
| SZR (SZAR) | 0.0510 10 | -1.92% |
| TCR (TECHROBOT) | 17.20 7 554 | -1.15% |
| TEC (TECNTICA) | 0.439 871 | +2.33% |
| TGG (TRIGGO) | 0.800 210 | 0.00% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| THD (THEDUST) | 1.28 2 163 | +9.40% |
| THS (THORIUMSP) | 16.76 157 281 | +0.90% |
| TLG (TELGAM) | 0.394 345 | 0.00% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 25.20 25 027 | 0.00% |
| TME (TERMOEXP) | 12.50 25 | +0.81% |
| TMP (TELEMEDPL) | 0.380 49 | +11.76% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.90 6 | +4.32% |
| TRX (TREX) | 5.00 20 744 | +1.21% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.720 498 | -1.37% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| VAR (VARSAV) | 0.825 14 705 | +4.43% |
| VDS (VIDIS) | 4.92 616 | -6.29% |
| VEE | 10.35 57 276 | -2.36% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VIV (VISION) | 0.0200 84 | -4.76% |
| VLT (VOOLT) | 1.540 6 087 | +6.57% |
| VMX (VMAXSA) | 13.00 26 | +8.33% |
| VRB (VERBICOM) | 1.80 3 063 | +5.88% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 2 | 0.00% |
| WLI (WILDINT) | 0.615 157 | +1.65% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WRL (WIERZYCL) | 0.702 28 | -0.28% |
| XBS (XBSPROLOG) | 63.50 64 | 0.00% |
| XDD (MENTZEN) | 25.40 10 687 | 0.00% |
| YBS | 0.180 1 800 | 0.00% |
| YOS (YOSHI) | 0.668 2 548 | -1.76% |
| ZEN (ZENERIS) | 3.91 917 | +5.68% |
| ZRX (ZORTRAX) | 0.0730 10 352 | -1.35% |