Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.21 61 -6.20%
7FT (7FIT) 12.00 2 958 -3.23%
7LV (7LEVELS) 7.70 15 0.00%
AAS (AALLIANCE) 10.50 693 -7.08%
ABK (ABAK) 5.60 510 -3.45%
ADX (ADATEX) 1.31 15 464 -2.59%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.224 4 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 24.60 49 -0.81%
AGP (AGROMEP) 3.84 8 +4.92%
AIN (ABSINVEST) 1.12 522 +0.90%
AIT (AITON) 0.295 50 +5.36%
AME (AMESA) 2.68 12 024 +7.20%
AOL (ANALIZY) 23.60 9 251 +2.61%
APA (APANET) 0.98 103 -7.55%
APC (APOLLO) 1.40 2 923 0.00%
APS 9.35 1 010 +1.08%
AQA (AQUAPOZ) 9.50 58 -5.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 13.90 42 0.00%
ARG (ARTGAMES) 0.450 723 0.00%
ARI 0.410 573 +2.50%
ASA (APIS) 0.0220 66 0.00%
ASR (ASTRO) 0.0680 348 +3.03%
ATA (ATCCARGO) 15.25 366 +1.67%
ATJ (ATOMJELLY) 1.13 444 0.00%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.305 7 0.00%
AVE (ADVERTIGO) 0.250 5 0.00%
AZC (AZTEC) 1.52 15 +0.66%
BAC (BACT) 3.69 25 468 -0.27%
BEE (BEEIN) 7.80 23 0.00%
BEP (BIOMASS) 0.1495 1 280 0.00%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.60 972 +0.93%
BHX (BINARY) 5.00 93 -7.41%
BIG (BASEIG) 40.00 1 160 -2.44%
BKD (BKDGAMES) 1.620 41 -6.90%
BLF (BELEAF) 3.90 3 654 0.00%
BLT (BALTICON) 21.80 44 +1.87%
BPC 0.104 26 +4.00%
BPN (BLACKPOIN) 0.328 20 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.128 185 +7.56%
BRP (BLACKROSE) 0.936 3 539 +3.77%
BSA (BRAS) 0.297 21 657 -5.11%
BSH 18.95 929 +4.12%
BSN (BRAINSCAN) 14.90 1 488 0.00%
BTC (BTCSTUDIO) 0.200 200 -33.33%
BTF (BTCS) 5.90 12 893 +6.31%
BTK (BIZTECH) 0.230 68 0.00%
CAI (CARLSON) 2.59 18 0.00%
CBD (CANNABIS) 0.2160 465 -1.14%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.730 454 +8.15%
CFG 1.820 21 +7.69%
CFS (CFSA) 5.00 7 346 0.00%
CHP (CHERRY) 5.98 18 +1.01%
CLA (CONSOLE) 7.30 22 0.00%
CMC (COMECO) 0.134 1 -2.55%
CMI 9.30 19 +3.33%
COR (COREY) 0.4700 7 121 +1.29%
COS (COSMA) 0.415 125 0.00%
CRB (CARBONSTU) 4.42 448 0.00%
CRC (CARPATHIA) 1.63 68 -5.78%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 1.910 703 -4.26%
CTE (CTEGROUP) 0.0280 252 0.00%
CTF (CENTURION) 1.930 9 988 +19.88%
CWA (CONSOLEW) 7.42 765 -2.37%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 1.080 9 551 -2.70%
DGN (DGNET) 8.66 265 -6.07%
DGS (DEMGAMES) 0.550 1 425 -4.35%
DIV (DIVOLIO) 1.80 22 +1.12%
DKR (DEKTRA) 5.40 1 296 0.00%
DNS (DANKS) 0.790 11 +5.33%
DPG (DARKPOINT) 24.00 480 +4.35%
DRF (DRFINANCE) 1.570 25 -0.63%
DRG (DRAGEUS) 1.300 3 708 -8.77%
DTX (DITIX) 0.250 12 500 +4.60%
DUA (DUALITY) 1.520 521 +3.75%
EBX (EKOBOX) 1.025 111 -2.84%
ECC (ECCGAMES) 0.215 42 0.00%
ECK (EUROSNACK) 2.77 894 -1.07%
ECL 16.50 44 057 +7.84%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.430 276 -4.03%
EDL (EDITELPL) 5.70 479 -4.20%
EEE (EKIPA) 1.260 16 601 +2.44%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.65 60 -0.75%
EGY (ENERGY) 0.226 107 -1.74%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.890 13 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.90 322 0.00%
EMP (EMPLOCITY) 2.00 8 +0.50%
END (ENEIDA) 6.90 7 -1.43%
EON (EONET) 30.00 4 290 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 1.99 2 345 +8.15%
EXA (EXAMOBILE) 3.60 480 -5.26%
EXC (EXCELLENC) 0.3390 6 579 +0.30%
EXM (EXIMIT) 102.00 5 268 0.00%
F51 (FARM51) 4.780 54 240 -3.63%
FEM (FEMTECH) 0.300 540 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.90 2 226 +14.49%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.93 7 520 -0.68%
FOX (SPACEFOX) 3.20 16 0.00%
FPO (FORPOSTA) 3.12 9 881 -0.64%
FRB (FORBUILD) 4.40 4 167 -8.33%
FRM (FREEMIND) 7.80 12 732 +5.98%
FRW (FROZENWAY) 38.60 1 158 +0.52%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.720 72 +2.86%
FVE (FOTOVOLT) 0.449 14 0.00%
GAL (GALVO) 1.630 47 0.00%
GAR (GARIN) 1.920 36 +1.05%
GDC (GAMEDUST) 0.0770 2 570 +10.00%
GDS (GDEVS) 2.19 994 +0.46%
GEN (GENOMED) 30.20 30 +0.67%
GHT (GAMEHUNT) 7.36 796 0.00%
GHY (GHYDROGEN) 1.700 248 +0.59%
GKS (GKSKAT) 0.192 2 304 +60.00%
GME (GRMEDIA) 81.00 3 824 -2.41%
GMV (GAMIVO) 15.15 61 +0.33%
GMZ (GRUPAMZ) 0.320 210 0.00%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 14.00 142 232 +3.70%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 69.50 1 182 +2.21%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.22 21 170 +0.10%
GRM (GREMPCO) 1.300 40 157 +5.26%
GRZ (GREENZEB) 9.10 9 -3.19%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.88 5 104 0.00%
GX1 (GENXONE) 4.40 97 +2.33%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.16 1 264 -5.26%
HMP (HEMP) 0.1572 1 008 0.00%
HOR (HORTICO) 6.22 10 829 -0.96%
HPE (HIPOWERSA) 0.449 4 078 -0.22%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 81.80 1 636 -5.98%
HPS (HYDRAPRES) 0.480 9 -9.43%
HRC (GRUPAHRC) 0.870 87 0.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.224 50 -0.88%
HUB (HUBTECH) 0.250 4 751 -0.79%
IBC (IBCPOLSKA) 3.05 70 0.00%
ICD (ICPD) 0.940 40 0.00%
ICG (ICECODE) 0.296 1 178 -0.67%
IDH 2.32 3 584 +0.87%
IFA (INFRA) 2.15 4 062 +3.37%
IGT (IGORIA) 0.226 206 0.00%
IMG (IMMGAMES) 1.140 8 972 +3.64%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1160 1 712 -2.11%
INS (INDOS) 3.58 827 -0.56%
INT (INTERNITY) 9.35 84 0.00%
IPW (IMAGEPWR) 3.20 16 0.00%
ISD (INSIDPARK) 0.610 223 +1.60%
IVE (INVESTEKO) 2.06 2 181 -11.97%
IVO (INCUVO) 0.680 1 713 +1.19%
IWS (IRONWOLF) 2.10 1 703 -10.26%
JJB (JUJUBEE) 0.734 20 +3.38%
JRC (JRCGROUP) 0.128 13 0.00%
K2P (KOOL2PLAY) 0.928 2 357 +16.00%
KBJ 23.70 47 0.00%
KLE (KLEPSYDRA) 8.06 20 927 +2.54%
KLK (KOLEJKOWO) 80.00 3 200 -0.99%
KLN (KLON) 1.30 43 -7.14%
KME 0.280 28 0.00%
KOR (KORBANK) 9.30 586 0.00%
KPC (KUPIEC) 1.20 286 +31.15%
KPI (KANCELWEC) 2.32 2 140 +17.17%
KUB (KUBOTA) 14.65 25 134 +2.09%
LBD (LOKATYBUD) 1.07 213 +1.90%
LCN (LABOCANNA) 0.220 405 -1.35%
LEG (LEGIMI) 36.40 4 294 -1.89%
LET (LETUS) 0.960 77 0.00%
LGT (LGTRADE) 3.16 35 -1.25%
LHD (LICHTHUND) 45.00 4 046 +4.65%
LMG (LMGAMES) 0.660 186 -4.35%
LTM (LTGAMES) 7.00 140 -4.63%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.40 10 0.00%
LUK (LUKARDI) 0.342 0 -14.50%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.110 11 0.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 2.70 29 579 +11.57%
MAZ (MAZOP) 14.60 2 190 +3.91%
MBF (MBFGROUP) 5.40 10 843 -3.91%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.0804 3 495 +0.25%
MDB (MEDICOBIO) 0.454 25 992 -3.40%
MDP (MEDCAMP) 1.080 3 214 -1.82%
MDT (MEDTECH) 0.4270 8 351 +1.67%
MER (MERA) 1.20 693 +1.69%
MFD (MFOOD) 1.870 1 220 -4.59%
MGS (MADNETIC) 2.79 445 -6.38%
MIG (MILITARY) 0.4700 656 +0.43%
MLB (MAKOLAB) 8.30 20 247 +1.22%
MLM (MILISYS) 0.3500 1 036 +2.94%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.250 4 543 -5.30%
MMC (MMCPL) 10.10 20 -5.61%
MMS (MADMIND) 0.355 21 805 -11.69%
MND (MINERAL) 1.02 714 0.00%
MNS (MENNICASK) 67.60 26 538 +1.20%
MO2 (MOLIERA2) 0.0905 20 0.00%
MPS (MEGAPIXEL) 1.68 50 +13.51%
MPY (MPAY) 0.2715 545 -0.55%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.370 703 0.00%
MRK (MARKA) 0.200 20 -2.91%
MSM 4.19 13 450 -7.71%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.770 259 0.00%
MUN (MUNAR) 0.406 8 0.00%
MXP (MAXIPIZZA) 0.400 0 +14.29%
NOB (NOOBZ) 15.50 2 750 +5.44%
NOV (NOVINA) 0.628 24 +0.96%
NRS (NEURONE) 1.25 1 252 +4.17%
NST (NESTMEDIC) 0.720 22 0.00%
NTS (NOTORIA) 9.70 543 +4.86%
NTV (NTVSA) 0.160 169 -9.60%
NWA (NWAI) 26.90 27 +2.28%
O2T (ONE2TRIBE) 0.272 50 -0.73%
OLY (OLYMP) 0.253 4 506 -1.94%
OML (ONEMORE) 2.455 197 009 +7.68%
ONC (ONICO) 14.60 190 0.00%
ONE (1SOLUTION) 0.0968 151 0.00%
OPI (OPTIGIS) 0.446 5 224 -0.89%
ORG (ORGANIC) 11.10 183 -2.63%
ORL (ORZLOPONY) 2.36 19 -6.35%
OUT (OUTDOORZY) 0.615 3 961 +2.50%
OVI (OVIDWORKS) 0.490 2 674 0.00%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.430 1 490 -0.92%
P24 (PRESENT24) 0.103 3 871 +3.00%
P2B (PLANETB2B) 0.0770 2 450 -1.28%
P2C (P2CHILL) 3.24 97 -0.61%
PAC (PROACTA) 1.215 170 -10.66%
PBT (PBGAMES) 0.218 218 0.00%
PDG (PYRAMID) 10.70 1 051 +3.88%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.40 29 700 0.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 8.98 745 -0.22%
PLM (POLMAN) 0.440 3 638 +10.00%
PLT (PLOTTWIST) 1.45 15 +1.40%
PNT (POINTPACK) 12.30 11 439 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.19 48 0.00%
PRE (PRESIDENT) 114.40 21 662 -0.44%
PRH (POLHOLROZ) 3.46 1 841 0.00%
PRN (PARTNER) 0.123 123 +1.65%
PRO (PROMISE) 8.25 17 +1.85%
PRS (PRYMUS) 5.20 7 847 -5.45%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.760 11 +5.56%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 4.30 4 +3.37%
QUB (QUBICGMS) 0.900 2 528 -0.22%
RAY (PURPLERAY) 5.15 515 +0.78%
RBS (ROBINSON) 3.12 3 0.00%
RCA (ROCCA) 4.42 66 -1.34%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
RDG (READGENE) 5.86 94 -1.35%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0940 4 +6.82%
RSG (RSGAMES) 12.30 3 824 +23.00%
RSP (REMORSOL) 5.78 521 +0.35%
RST (ROAD) 5.44 1 137 -1.45%
S4E 43.40 4 962 +1.40%
SBE (SOFTBLUE) 0.1720 43 -3.64%
SCS (STEMCELLS) 0.408 526 -0.97%
SCW (SCANWAY) 185.50 427 284 +1.09%
SDS (SDSOPTIC) 5.82 355 -3.00%
SED (SEDIVIO) 9.90 20 0.00%
SEV (SEVENET) 3.10 4 655 -3.13%
SFD 2.89 3 901 +1.76%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0648 38 +3.18%
SKN (SAKANA) 0.334 494 0.00%
SKY (STOHID) 1.850 4 +5.11%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.80 17 +0.87%
SNG (SYNERGA) 0.618 187 0.00%
SNN (SUNNET) 2.41 2 882 -4.37%
SOK (SONKA) 10.90 18 597 +3.81%
STA (STARWARD) 9.26 4 407 +0.65%
STD (STANDREW) 14.10 282 0.00%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.405 3 331 -1.06%
SWM (SWMANSION) 38.00 1 254 +0.53%
SYG (SYGNIS) 2.980 312 537 +12.03%
SZR (SZAR) 0.0790 87 0.00%
TCR (TECHROBOT) 10.40 406 +0.97%
TGG (TRIGGO) 0.900 14 0.00%
TGS (TRUEGS) 0.286 1 119 +2.14%
THD (THEDUST) 0.880 2 541 -4.14%
TLG (TELGAM) 0.560 3 182 +2.19%
TLO (TELESTO) 16.30 2 053 -14.21%
TLS (TELESTR) 25.20 2 452 +0.80%
TME (TERMOEXP) 13.60 408 0.00%
TMP (TELEMEDPL) 0.645 1 709 +13.16%
TNT (TNTPROENR) 0.848 4 190 +20.45%
TOS (TAMEX) 2.72 19 +7.94%
TRX (TREX) 1.43 21 +4.38%
TXN (TAXNET) 2.12 11 0.00%
UFC (UNIFIED) 0.198 303 -7.48%
UFG (UFGAMES) 1.04 4 796 +1.96%
UNV (UNIVERSE) 4.18 4 +1.95%
VAI (VOLARIA) 1.470 702 -2.65%
VAR (VARSAV) 0.380 1 699 0.00%
VDS (VIDIS) 4.40 4 0.00%
VEE 12.00 3 505 +1.69%
VER (MPLVERBUM) 7.60 2 178 0.00%
VFA (VRFABRIC) 3.25 1 676 -6.07%
VGN (VINCIGEN) 0.298 120 -0.67%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.08 2 0.00%
VMX (VMAXSA) 12.90 26 +6.75%
VRB (VERBICOM) 1.55 51 -6.06%
VRF (VRFACTORY) 0.1800 398 -2.70%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.199 319 -4.33%
WLI (WILDINT) 1.68 187 0.00%
WOD (WODKAN) 6.85 2 363 +0.74%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.628 1 100 0.00%
XBS (XBSPROLOG) 82.00 82 +1.23%
XDD (MENTZEN) 32.50 2 272 -2.26%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.28 4 560 -4.60%
ZEN (ZENERIS) 3.50 5 244 -5.41%
ZRX (ZORTRAX) 0.0734 19 554 +4.86%