| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.19 6 996 | +6.25% |
| 7FT (7FIT) | 28.00 7 632 | -0.71% |
| 7LV (7LEVELS) | 6.20 322 | +5.98% |
| ABK (ABAK) | 5.60 56 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| AGL (AGROLIGA) | 25.00 200 | -0.40% |
| AGP (AGROMEP) | 3.18 1 068 | 0.00% |
| AIN (ABSINVEST) | 1.37 2 409 | +2.24% |
| AIT (AITON) | 0.222 54 | -3.48% |
| AME (AMESA) | 2.080 2 103 | +5.05% |
| AOL (ANALIZY) | 26.60 27 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.78 759 | +2.96% |
| APS | 6.20 591 | +0.81% |
| AQA (AQUAPOZ) | 5.05 2 854 | -3.81% |
| AQU (AQUABB) | 12.80 986 | +0.79% |
| ARG (ARTGAMES) | 0.520 42 | -4.59% |
| ARI | 0.398 52 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 174 | -16.67% |
| ATA (ATCCARGO) | 12.80 20 942 | +1.59% |
| ATJ (ATOMJELLY) | 0.580 2 | 0.00% |
| AUX (AUXILIA) | 1.080 1 540 | -5.26% |
| AVE (ADVERTIGO) | 0.206 4 | 0.00% |
| AZC (AZTEC) | 1.38 14 | -0.72% |
| BAC (BACT) | 3.70 2 724 | +7.56% |
| BEE (BEEIN) | 15.00 13 199 | -3.23% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.80 83 | 0.00% |
| BHX (BINARY) | 3.26 1 242 | -6.32% |
| BIG (BASEIG) | 15.80 746 | +0.64% |
| BKD (BKDGAMES) | 2.20 333 | +0.92% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.80 99 | 0.00% |
| BPC | 0.0785 22 | 0.00% |
| BPN (BLACKPOIN) | 0.314 4 | 0.00% |
| BRO (CZARNKOW) | 0.0980 3 989 | -1.01% |
| BRP (BLACKROSE) | 0.378 4 | 0.00% |
| BSA (BRAS) | 0.1955 4 313 | +1.30% |
| BSH | 21.40 30 436 | -2.73% |
| BSN (BRAINSCAN) | 10.60 21 | -7.02% |
| BTC (BTCSTUDIO) | 0.120 104 | +9.09% |
| BTF (BTCS) | 3.88 1 692 | -1.02% |
| BTK (BIZTECH) | 0.1320 4 676 | -4.35% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1810 4 334 | +3.43% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.474 2 | -5.20% |
| CFG | 1.485 412 | -5.11% |
| CFS (CFSA) | 4.66 18 | +0.87% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.75 822 | -4.17% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 7.00 16 466 | -11.39% |
| COS (COSMA) | 0.340 5 733 | -0.58% |
| CRB (CARBONSTU) | 2.10 3 325 | +6.06% |
| CRC (CARPATHIA) | 1.52 318 | 0.00% |
| CST (CSTORE) | 5.30 1 062 | +2.91% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0795 48 502 | 0.00% |
| CWA (CONSOLEW) | 2.84 6 014 | 0.00% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3500 121 817 | +2.34% |
| DGS (DEMGAMES) | 0.388 3 153 | -3.00% |
| DIV (DIVOLIO) | 3.00 603 | -5.66% |
| DKR (DEKTRA) | 6.04 18 | 0.00% |
| DNS (DANKS) | 0.810 3 | -0.61% |
| DPG (DARKPOINT) | 15.00 9 688 | -3.23% |
| DRF (DRFINANCE) | 0.930 10 321 | -10.58% |
| DRG (DRAGEUS) | 0.910 64 | -1.09% |
| DRZ (DORZECZY) | 28.30 1 747 | -5.03% |
| DTX (DITIX) | 0.212 4 730 | +4.95% |
| DUA (DUALITY) | 0.720 108 | -1.64% |
| EBX (EKOBOX) | 1.470 201 | -1.34% |
| ECC (ECCGAMES) | 0.1870 4 601 | +2.19% |
| ECK (EUROSNACK) | 2.44 10 561 | +0.41% |
| ECL | 5.05 4 073 | +1.41% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.660 5 278 | -3.65% |
| EDL (EDITELPL) | 5.80 1 659 | -1.69% |
| EEE (EKIPA) | 1.255 1 341 | -0.40% |
| EGH (EKOPOL) | 6.50 4 172 | +4.00% |
| EGY (ENERGY) | 0.276 10 655 | +2.22% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 11 502 | 0.00% |
| ELQ | 2.15 168 950 | +4.37% |
| EMP (EMPLOCITY) | 0.238 9 563 | -0.83% |
| EMS (ENIMSO) | 0.3060 342 | +1.32% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.00 33 | -1.32% |
| EUV (EUVIC) | 23.80 1 208 | +4.39% |
| EXA (EXAMOBILE) | 3.46 4 400 | +8.81% |
| EXC (EXCELLENC) | 0.730 408 958 | -5.81% |
| EXM (EXIMIT) | 118.00 354 | -1.67% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.00 1 691 | -5.69% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 8 | 0.00% |
| FIB (FIBO) | 11.00 110 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.47 31 785 | 0.00% |
| FOX (SPACEFOX) | 1.700 3 | 0.00% |
| FPO (FORPOSTA) | 2.60 502 | -0.76% |
| FRB (FORBUILD) | 4.60 2 336 | +9.00% |
| FRM (FREEMIND) | 5.80 511 | -3.33% |
| FRW (FROZENWAY) | 25.90 13 319 | -0.38% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.298 76 | +2.76% |
| GAL (GALVO) | 4.28 17 153 | -0.93% |
| GAR (GARIN) | 2.04 20 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.50 13 056 | -19.35% |
| GEN (GENOMED) | 28.60 169 | +3.62% |
| GHT (GAMEHUNT) | 4.96 4 677 | +7.83% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 50.00 2 050 | -3.85% |
| GMV (GAMIVO) | 16.20 194 | +1.25% |
| GMZ (GRUPAMZ) | 0.300 2 004 | +0.33% |
| GOL (GOLAB) | 0.420 42 | -4.55% |
| GRC (GRUPAREC) | 65.80 132 | +0.30% |
| GRL (GREENLANE) | 19.50 1 950 | 0.00% |
| GRM (GREMPCO) | 1.650 728 | +3.12% |
| GRZ (GREENZEB) | 10.30 142 383 | +4.57% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.79 9 521 | +1.91% |
| GX1 (GENXONE) | 5.58 2 745 | -1.06% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.460 1 053 | +0.69% |
| HMP (HEMP) | 3.700 123 176 | -2.12% |
| HOR (HORTICO) | 7.45 4 954 | -1.97% |
| HPE (HIPOWERSA) | 0.274 2 | -1.44% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 77.00 5 785 | -2.53% |
| HPS (HYDRAPRES) | 0.400 194 | -8.68% |
| HRC (GRUPAHRC) | 0.875 19 | 0.00% |
| HRT (HURTIMEX) | 0.1300 43 | 0.00% |
| HUB (HUBTECH) | 0.225 1 262 | +0.90% |
| IBC (IBCPOLSKA) | 5.50 6 129 | +3.77% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICG (ICECODE) | 0.0880 12 320 | -4.86% |
| IDH | 3.68 5 400 | -2.65% |
| IFA (INFRA) | 2.14 433 | -4.89% |
| IFL (IFLEASING) | 1.47 1 914 | +1.03% |
| IGT (IGORIA) | 0.512 7 478 | -0.39% |
| IMG (IMMGAMES) | 0.762 803 | -0.78% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1030 7 645 | -0.48% |
| INS (INDOS) | 3.30 2 031 | -4.07% |
| INT (INTERNITY) | 8.55 2 565 | +3.64% |
| IPW (IMAGEPWR) | 1.88 1 329 | -20.34% |
| ISD (INSIDPARK) | 0.460 21 | +4.55% |
| IVE (INVESTEKO) | 2.06 4 | -6.36% |
| IVO (INCUVO) | 0.642 636 | +1.90% |
| IWS (IRONWOLF) | 1.290 1 096 | +0.78% |
| JJB (JUJUBEE) | 0.550 1 328 | -5.17% |
| JRC (JRCGROUP) | 1.18 443 | +7.27% |
| K2P (KOOL2PLAY) | 0.665 348 | +3.91% |
| KBJ | 22.40 135 | -2.61% |
| KLE (KLEPSYDRA) | 7.00 3 857 | 0.00% |
| KLK (KOLEJKOWO) | 57.50 4 770 | 0.00% |
| KLN (KLON) | 1.26 190 | -5.97% |
| KMB (KOMBINAT) | 0.890 31 024 | -1.11% |
| KME | 0.191 96 | 0.00% |
| KOR (KORBANK) | 11.80 15 097 | +3.51% |
| KPC (KUPIEC) | 0.990 5 940 | -5.71% |
| KPI (KANCELWEC) | 1.99 50 | -0.50% |
| KUB (KUBOTA) | 12.50 44 043 | -10.07% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 216 | 0.00% |
| LEG (LEGIMI) | 29.00 58 | 0.00% |
| LET (LETUS) | 0.169 8 851 | -0.59% |
| LFR (LIFTERO) | 76.69 294 287 | -0.01% |
| LGT (LGTRADE) | 1.88 940 | 0.00% |
| LHD (LICHTHUND) | 62.00 4 960 | 0.00% |
| LMG (LMGAMES) | 0.625 1 175 | -3.10% |
| LTM (LTGAMES) | 9.00 4 412 | +1.12% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.20 76 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0700 1 048 | 0.00% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.48 2 203 | +4.20% |
| MAZ (MAZOP) | 14.60 1 460 | -2.67% |
| MBF (MBFGROUP) | 5.16 17 459 | -5.15% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1795 1 590 | -0.28% |
| MDB (MEDICOBIO) | 0.380 10 153 | -7.32% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.2940 26 946 | -2.00% |
| MER (MERA) | 0.940 124 | -4.08% |
| MFD (MFOOD) | 2.14 7 615 | -1.83% |
| MGS (MADNETIC) | 2.32 74 | 0.00% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| MIG (MILITARY) | 0.3250 27 247 | -0.61% |
| MLB (MAKOLAB) | 9.50 5 078 | +5.56% |
| MLM (MILISYS) | 0.2550 3 250 | -1.54% |
| MLP (MILKPOL) | 0.500 70 | 0.00% |
| MLT (MOONLIT) | 0.350 692 | +0.57% |
| MMC (MMCPL) | 8.90 1 050 | -6.32% |
| MMS (MADMIND) | 0.340 4 097 | -15.00% |
| MND (MINERAL) | 0.770 1 550 | -0.65% |
| MNS (MENNICASK) | 53.60 2 845 | +0.75% |
| MO2 (MOLIERA2) | 0.0745 8 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1430 225 | 0.00% |
| MRD (MEDARD) | 0.480 0 | +20.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.68 9 | -0.43% |
| MTN (MILTON) | 0.700 14 558 | -4.11% |
| MUN (MUNAR) | 0.302 33 | +0.67% |
| MXP (MAXIPIZZA) | 0.520 4 | +8.33% |
| NOB (NOOBZ) | 13.00 1 291 | +4.84% |
| NOV (NOVINA) | 0.600 104 | +0.33% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.712 1 597 | 0.00% |
| NTS (NOTORIA) | 8.55 17 | +1.18% |
| NTV (NTVSA) | 0.150 15 | -6.25% |
| NWA (NWAI) | 33.20 70 100 | +3.75% |
| O2T (ONE2TRIBE) | 0.238 119 | 0.00% |
| OLY (OLYMP) | 0.1855 151 | -5.36% |
| ONC (ONICO) | 11.10 56 | +18.09% |
| ONE (1SOLUTION) | 0.0908 365 | +2.02% |
| OPI (OPTIGIS) | 0.400 2 | 0.00% |
| ORG (ORGANIC) | 9.50 190 | +2.15% |
| ORL (ORZLOPONY) | 2.18 948 | -3.54% |
| OUT (OUTDOORZY) | 1.140 1 446 | +3.64% |
| OVI (OVIDWORKS) | 0.420 3 025 | -3.67% |
| OZE (OZECAPITAL) | 0.372 8 296 | +4.49% |
| P24 (PRESENT24) | 0.118 1 | -0.84% |
| P2B (PLANETB2B) | 0.0480 6 352 | 0.00% |
| P2C (P2CHILL) | 2.24 540 | -3.45% |
| PAC (PROACTA) | 1.640 6 637 | +1.23% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.46 45 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.60 20 712 | -3.77% |
| PIT (POLARISIT) | 0.232 305 | -1.69% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.68 768 | 0.00% |
| PLM (POLMAN) | 0.377 23 | -0.53% |
| PLT (PLOTTWIST) | 1.30 13 | 0.00% |
| PNT (POINTPACK) | 13.50 17 875 | -4.26% |
| PRA (PRIME) | 0.400 2 021 | -4.76% |
| PRE (PRESIDENT) | 90.00 10 626 | -0.55% |
| PRH (POLHOLROZ) | 2.92 7 162 | +2.10% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PRO (PROMISE) | 9.00 5 035 | +1.12% |
| PRS (PRYMUS) | 6.05 12 | 0.00% |
| PTN (POLTRONIC) | 0.630 7 941 | -10.00% |
| QUB (QUBICGMS) | 0.650 154 | 0.00% |
| RAY (PURPLERAY) | 4.92 15 | 0.00% |
| RBS (ROBINSON) | 3.40 1 700 | -0.58% |
| RCA (ROCCA) | 3.20 16 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 109 | +2.56% |
| RDG (READGENE) | 4.82 2 294 | +2.99% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.20 180 | +1.23% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0625 15 173 | -2.34% |
| RSG (RSGAMES) | 5.75 35 | -0.86% |
| RSP (REMORSOL) | 4.48 2 240 | -2.61% |
| RST (ROAD) | 5.38 140 | 0.00% |
| S4E | 51.00 255 | +0.99% |
| SBE (SOFTBLUE) | 0.221 3 083 | -3.49% |
| SCS (STEMCELLS) | 0.525 205 | -0.94% |
| SDS (SDSOPTIC) | 3.44 3 | -0.58% |
| SED (SEDIVIO) | 8.45 5 646 | +1.20% |
| SEV (SEVENET) | 13.65 151 570 | +2.63% |
| SFD | 2.64 3 242 | -1.12% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1550 18 114 | -2.21% |
| SIN (SOLARINOV) | 0.0458 939 | 0.00% |
| SKN (SAKANA) | 0.330 3 | +0.61% |
| SKY (STOHID) | 1.420 1 225 | 0.00% |
| SMT (SIMTERACT) | 4.72 1 593 | +3.51% |
| SNG (SYNERGA) | 0.420 8 | 0.00% |
| SNN (SUNNET) | 1.900 21 | +6.15% |
| SOK (SONKA) | 10.80 26 346 | +1.41% |
| STA (STARWARD) | 8.14 10 053 | 0.00% |
| STD (STANDREW) | 11.70 117 | 0.00% |
| SUN (SUNTECH) | 2.62 32 316 | +5.65% |
| SWM (SWMANSION) | 27.30 3 269 | +3.02% |
| SYG (SYGNIS) | 1.135 11 672 | -0.87% |
| SZR (SZAR) | 0.0640 13 | 0.00% |
| TCR (TECHROBOT) | 13.70 2 319 | +0.74% |
| TEC (TECNTICA) | 0.550 28 | -0.36% |
| TGG (TRIGGO) | 0.860 303 | 0.00% |
| TGS (TRUEGS) | 0.172 2 | -9.47% |
| THD (THEDUST) | 0.775 512 | +2.65% |
| TLG (TELGAM) | 0.422 2 781 | +7.11% |
| TLO (TELESTO) | 12.50 22 176 | -3.85% |
| TLS (TELESTR) | 24.80 1 240 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.615 108 | -3.91% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.02 3 | 0.00% |
| TRX (TREX) | 3.44 157 736 | -4.97% |
| TXN (TAXNET) | 1.59 307 | +6.00% |
| UFC (UNIFIED) | 0.298 298 | +34.23% |
| UFG (UFGAMES) | 0.740 737 | +0.68% |
| UNV (UNIVERSE) | 3.24 10 | -2.99% |
| VAI (VOLARIA) | 0.995 1 833 | +5.85% |
| VAR (VARSAV) | 0.440 3 053 | -1.35% |
| VDS (VIDIS) | 4.72 99 | 0.00% |
| VEE | 11.00 10 635 | -2.22% |
| VER (MPLVERBUM) | 4.70 5 | 0.00% |
| VFA (VRFABRIC) | 2.52 7 175 | -1.56% |
| VIV (VISION) | 0.0325 13 | 0.00% |
| VLT (VOOLT) | 1.940 1 288 | 0.00% |
| VMX (VMAXSA) | 12.50 38 | 0.00% |
| VRB (VERBICOM) | 1.41 1 246 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.150 3 816 | -18.92% |
| WLI (WILDINT) | 0.785 2 | -4.27% |
| WOD (WODKAN) | 6.90 7 | -1.43% |
| WRL (WIERZYCL) | 0.656 145 | -0.30% |
| XBS (XBSPROLOG) | 65.00 2 210 | 0.00% |
| XDD (MENTZEN) | 28.00 6 257 | -2.78% |
| YBS | 0.199 39 | +3.11% |
| YOS (YOSHI) | 0.750 9 340 | +0.81% |
| ZEN (ZENERIS) | 2.65 5 291 | 0.00% |
| ZRX (ZORTRAX) | 0.0480 2 260 | +1.05% |