| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.12 22 | -8.20% |
| 7FT (7FIT) | 23.00 3 167 | -0.86% |
| 7LV (7LEVELS) | 6.00 300 | 0.00% |
| ABK (ABAK) | 5.50 1 001 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| AGL (AGROLIGA) | 29.50 354 | -1.01% |
| AGP (AGROMEP) | 3.10 961 | 0.00% |
| AIN (ABSINVEST) | 1.50 152 | +6.38% |
| AIT (AITON) | 0.247 1 007 | +0.82% |
| AME (AMESA) | 2.08 257 | -5.45% |
| AOL (ANALIZY) | 28.80 1 526 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.22 3 166 | 0.00% |
| APS | 6.35 2 930 | +5.83% |
| AQA (AQUAPOZ) | 4.74 5 | -6.14% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ARG (ARTGAMES) | 1.060 75 344 | -4.50% |
| ARI | 0.404 10 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0605 139 | +0.83% |
| ATA (ATCCARGO) | 11.20 1 122 | +1.82% |
| ATJ (ATOMJELLY) | 0.690 10 | 0.00% |
| AUX (AUXILIA) | 1.240 1 131 | -0.80% |
| AVE (ADVERTIGO) | 0.236 5 | 0.00% |
| AZC (AZTEC) | 1.15 37 | 0.00% |
| BAC (BACT) | 3.56 6 812 | +1.71% |
| BEE (BEEIN) | 15.40 15 | +0.65% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.00 196 | +2.04% |
| BHX (BINARY) | 3.80 4 | -1.04% |
| BIG (BASEIG) | 13.20 13 582 | -5.04% |
| BKD (BKDGAMES) | 2.28 789 | +2.70% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.80 7 771 | +4.00% |
| BPC | 0.0650 2 045 | -4.41% |
| BPN (BLACKPOIN) | 0.302 4 | -0.66% |
| BRO (CZARNKOW) | 0.0900 9 | 0.00% |
| BRP (BLACKROSE) | 0.350 42 | -0.28% |
| BSA (BRAS) | 0.1905 59 059 | -1.80% |
| BSH | 26.60 19 679 | +0.76% |
| BSN (BRAINSCAN) | 13.00 13 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| BTF (BTCS) | 3.98 38 266 | -2.93% |
| BTK (BIZTECH) | 0.1400 10 | -1.41% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1700 15 820 | +1.80% |
| CCR (CONSTANCE) | 8.40 252 | 0.00% |
| CCS | 0.484 1 | -0.82% |
| CFG | 1.655 20 | +3.44% |
| CFS (CFSA) | 4.80 115 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.85 719 | +0.74% |
| CMC (COMECO) | 0.0730 730 | 0.00% |
| CMI | 6.20 43 | 0.00% |
| COS (COSMA) | 0.440 2 532 | 0.00% |
| CRB (CARBONSTU) | 2.20 341 | 0.00% |
| CRC (CARPATHIA) | 1.57 11 | +0.64% |
| CST (CSTORE) | 4.44 16 702 | -3.90% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0900 26 096 | -2.17% |
| CWA (CONSOLEW) | 2.96 3 | +0.68% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.648 263 074 | +5.19% |
| DGS (DEMGAMES) | 0.330 300 | 0.00% |
| DIV (DIVOLIO) | 2.94 68 439 | -0.68% |
| DKR (DEKTRA) | 5.58 1 877 | 0.00% |
| DNS (DANKS) | 0.820 7 | 0.00% |
| DPG (DARKPOINT) | 10.00 20 | 0.00% |
| DRF (DRFINANCE) | 1.475 213 | 0.00% |
| DRG (DRAGEUS) | 0.914 2 069 | +1.56% |
| DRZ (DORZECZY) | 26.60 1 889 | -1.48% |
| DTX (DITIX) | 0.200 9 | 0.00% |
| DUA (DUALITY) | 0.710 59 | 0.00% |
| EBX (EKOBOX) | 1.295 145 | 0.00% |
| ECC (ECCGAMES) | 0.215 1 531 | +2.87% |
| ECK (EUROSNACK) | 2.44 58 | +1.24% |
| ECL | 4.40 6 678 | +1.85% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.640 3 990 | +6.67% |
| EDL (EDITELPL) | 6.60 40 | 0.00% |
| EEE (EKIPA) | 1.275 899 | 0.00% |
| EGH (EKOPOL) | 6.10 5 313 | -3.94% |
| EGY (ENERGY) | 0.284 5 795 | +2.16% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 46 | 0.00% |
| ELQ | 2.13 11 | 0.00% |
| EMP (EMPLOCITY) | 0.308 9 725 | -0.65% |
| EMS (ENIMSO) | 0.2560 22 885 | -2.66% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.28 1 671 | -2.38% |
| EUV (EUVIC) | 23.00 794 | +0.88% |
| EXA (EXAMOBILE) | 3.60 3 563 | +3.45% |
| EXC (EXCELLENC) | 0.600 94 165 | +0.84% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 32.60 488 | -1.20% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.52 21 | +0.57% |
| FIB (FIBO) | 12.00 12 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.45 123 | +2.51% |
| FOX (SPACEFOX) | 2.000 20 656 | +11.11% |
| FPO (FORPOSTA) | 2.18 1 308 | 0.00% |
| FRB (FORBUILD) | 4.80 3 142 | +11.63% |
| FRM (FREEMIND) | 6.30 1 023 | 0.00% |
| FRW (FROZENWAY) | 29.20 322 | -1.02% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.432 1 014 | -9.62% |
| FVE (FOTOVOLT) | 0.288 152 | -7.10% |
| GAL (GALVO) | 3.70 10 970 | +4.52% |
| GAR (GARIN) | 2.02 2 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 4.68 8 710 | +2.63% |
| GEN (GENOMED) | 29.80 149 | +0.68% |
| GHT (GAMEHUNT) | 5.40 2 596 | +12.97% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 42.00 294 | -8.70% |
| GMV (GAMIVO) | 16.30 163 | 0.00% |
| GMZ (GRUPAMZ) | 0.262 179 | -9.66% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| GRC (GRUPAREC) | 70.00 3 693 | -0.85% |
| GRL (GREENLANE) | 20.00 6 000 | +1.01% |
| GRM (GREMPCO) | 1.645 25 | 0.00% |
| GRZ (GREENZEB) | 11.00 49 623 | +3.77% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.40 4 590 | -2.22% |
| GX1 (GENXONE) | 5.62 2 864 | +2.18% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.235 12 449 | +0.41% |
| HOR (HORTICO) | 7.10 2 322 | +1.43% |
| HPE (HIPOWERSA) | 0.296 1 544 | +2.07% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 71.50 4 290 | -0.69% |
| HPS (HYDRAPRES) | 0.575 1 200 | +0.88% |
| HRC (GRUPAHRC) | 0.920 1 015 | -1.60% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| HUB (HUBTECH) | 0.255 64 622 | +0.79% |
| IBC (IBCPOLSKA) | 4.90 25 | 0.00% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ICG (ICECODE) | 0.0800 15 675 | -4.76% |
| IDH | 2.70 27 | 0.00% |
| IFA (INFRA) | 2.10 2 | 0.00% |
| IFL (IFLEASING) | 1.63 6 121 | +1.85% |
| IGT (IGORIA) | 0.400 4 010 | -2.91% |
| IMG (IMMGAMES) | 0.720 2 388 | +18.81% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1070 656 | +0.47% |
| INS (INDOS) | 3.44 10 | 0.00% |
| INT (INTERNITY) | 9.20 110 | -5.64% |
| IPW (IMAGEPWR) | 1.64 1 461 | 0.00% |
| ISD (INSIDPARK) | 0.470 2 | -5.62% |
| IVE (INVESTEKO) | 1.80 2 | +4.05% |
| IVO (INCUVO) | 0.698 10 | +0.58% |
| IWS (IRONWOLF) | 1.200 1 952 | 0.00% |
| JJB (JUJUBEE) | 0.520 1 582 | -0.95% |
| JRC (JRCGROUP) | 1.15 12 | 0.00% |
| K2P (KOOL2PLAY) | 0.770 116 | +10.00% |
| KBJ | 24.00 48 | 0.00% |
| KLE (KLEPSYDRA) | 7.20 44 352 | +1.41% |
| KLK (KOLEJKOWO) | 55.50 949 | 0.00% |
| KLN (KLON) | 1.25 171 | +11.61% |
| KMB (KOMBINAT) | 0.900 44 701 | +0.78% |
| KME | 0.230 23 | 0.00% |
| KOR (KORBANK) | 12.60 12 022 | +3.28% |
| KPC (KUPIEC) | 1.00 1 000 | -5.66% |
| KPI (KANCELWEC) | 2.06 57 704 | -2.83% |
| KUB (KUBOTA) | 12.95 4 329 | -0.38% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.210 74 | -2.78% |
| LEG (LEGIMI) | 28.00 28 | +3.70% |
| LET (LETUS) | 0.154 299 | -1.28% |
| LFR (LIFTERO) | 71.00 292 496 | -0.56% |
| LGT (LGTRADE) | 1.99 2 040 | -4.33% |
| LHD (LICHTHUND) | 51.00 2 244 | -0.97% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| LTM (LTGAMES) | 9.50 1 519 | +1.06% |
| LUD (LUDUS) | 0.246 492 | -0.81% |
| LUG | 1.51 2 928 | -6.79% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0775 192 | +1.31% |
| M4B | 7.20 72 | -19.55% |
| MAD (MADKOM) | 2.90 235 | -2.68% |
| MAZ (MAZOP) | 14.00 3 535 | 0.00% |
| MBF (MBFGROUP) | 4.770 10 348 | +1.49% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1990 255 | 0.00% |
| MDB (MEDICOBIO) | 0.408 5 182 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4000 138 998 | -1.48% |
| MER (MERA) | 1.03 10 | -0.96% |
| MFD (MFOOD) | 3.30 22 774 | -1.79% |
| MGS (MADNETIC) | 2.80 4 299 | +12.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3100 7 919 | -0.32% |
| MLB (MAKOLAB) | 8.10 28 835 | -4.14% |
| MLM (MILISYS) | 0.3320 8 402 | +14.48% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.300 1 571 | 0.00% |
| MMC (MMCPL) | 8.50 255 | 0.00% |
| MMS (MADMIND) | 0.347 10 | 0.00% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| MNS (MENNICASK) | 51.60 613 | 0.00% |
| MO2 (MOLIERA2) | 0.0825 1 116 | -6.78% |
| MPY (MPAY) | 0.1640 20 058 | -6.82% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.20 10 | +0.78% |
| MTN (MILTON) | 0.570 92 741 | -8.06% |
| MUN (MUNAR) | 0.309 1 233 | +0.32% |
| MXP (MAXIPIZZA) | 0.500 1 | 0.00% |
| NOB (NOOBZ) | 13.70 14 | +3.79% |
| NOV (NOVINA) | 0.592 18 585 | -0.34% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| NST (NESTMEDIC) | 0.746 35 | -4.11% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| NTV (NTVSA) | 0.140 195 | +0.72% |
| O2T (ONE2TRIBE) | 0.228 2 778 | 0.00% |
| OLY (OLYMP) | 0.227 4 688 | +0.44% |
| ONC (ONICO) | 13.10 26 | -0.76% |
| ONE (1SOLUTION) | 0.0936 140 | 0.00% |
| OPI (OPTIGIS) | 0.420 754 | 0.00% |
| ORG (ORGANIC) | 9.80 49 | +3.16% |
| ORL (ORZLOPONY) | 2.22 2 042 | +5.71% |
| OUT (OUTDOORZY) | 1.370 16 328 | +11.38% |
| OVI (OVIDWORKS) | 0.338 3 525 | -1.74% |
| OZE (OZECAPITAL) | 0.376 14 413 | +2.73% |
| P24 (PRESENT24) | 0.0980 10 | 0.00% |
| P2B (PLANETB2B) | 0.0480 10 | -1.03% |
| P2C (P2CHILL) | 3.60 8 068 | -0.55% |
| PAC (PROACTA) | 1.470 2 703 | +2.80% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.34 2 895 | -4.82% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.78 1 855 | -0.83% |
| PGH | 3.640 12 264 | -0.55% |
| PIT (POLARISIT) | 0.296 3 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.30 1 448 | 0.00% |
| PLM (POLMAN) | 0.440 4 058 | 0.00% |
| PLT (PLOTTWIST) | 1.39 1 036 | -0.71% |
| PNT (POINTPACK) | 15.10 60 | +0.67% |
| PRA (PRIME) | 0.530 21 756 | -1.85% |
| PRE (PRESIDENT) | 89.00 1 157 | 0.00% |
| PRH (POLHOLROZ) | 2.28 527 | +1.79% |
| PRN (PARTNER) | 22.60 269 | +1.80% |
| PRO (PROMISE) | 8.25 7 504 | +1.23% |
| PRS (PRYMUS) | 5.75 592 | -2.54% |
| PTN (POLTRONIC) | 0.700 136 | 0.00% |
| QUB (QUBICGMS) | 0.660 3 083 | 0.00% |
| RAY (PURPLERAY) | 4.95 15 | 0.00% |
| RBS (ROBINSON) | 3.90 20 | +2.63% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 4.97 144 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.50 7 976 | +6.15% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0530 27 | 0.00% |
| RSG (RSGAMES) | 5.10 26 | 0.00% |
| RSP (REMORSOL) | 6.75 7 381 | +8.00% |
| RST (ROAD) | 6.42 9 377 | +6.64% |
| S4E | 84.50 6 869 | -1.74% |
| SBE (SOFTBLUE) | 0.286 46 238 | +5.15% |
| SCS (STEMCELLS) | 0.466 47 | -0.43% |
| SDS (SDSOPTIC) | 4.52 3 175 | -2.16% |
| SED (SEDIVIO) | 7.10 6 477 | -3.40% |
| SEV (SEVENET) | 11.85 88 135 | 0.00% |
| SFD | 3.00 14 183 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1320 6 | 0.00% |
| SIN (SOLARINOV) | 0.0448 134 | +2.28% |
| SKN (SAKANA) | 0.490 2 204 | -12.50% |
| SKY (STOHID) | 2.94 1 495 | +1.38% |
| SMT (SIMTERACT) | 5.20 9 209 | +0.97% |
| SNG (SYNERGA) | 0.447 1 | 0.00% |
| SNN (SUNNET) | 1.900 27 998 | -2.06% |
| SOK (SONKA) | 11.85 10 841 | -0.84% |
| STA (STARWARD) | 7.40 781 | -3.14% |
| STD (STANDREW) | 11.70 59 | -3.31% |
| SUN (SUNTECH) | 2.08 43 125 | -6.31% |
| SWM (SWMANSION) | 21.90 304 | 0.00% |
| SYG (SYGNIS) | 1.090 5 964 | +0.93% |
| SZR (SZAR) | 0.0535 971 | 0.00% |
| TCR (TECHROBOT) | 15.30 22 488 | +0.66% |
| TEC (TECNTICA) | 0.628 3 567 | +0.96% |
| TGG (TRIGGO) | 0.880 155 | 0.00% |
| TGS (TRUEGS) | 0.169 163 | 0.00% |
| THD (THEDUST) | 0.600 30 | +5.26% |
| THS (THORIUMSP) | 26.595 4 232 649 | +5.91% |
| TLG (TELGAM) | 0.410 12 | -0.49% |
| TLO (TELESTO) | 14.50 27 | +3.57% |
| TLS (TELESTR) | 25.00 8 750 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.540 270 | -8.47% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.16 6 | 0.00% |
| TRX (TREX) | 3.54 70 227 | +4.73% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| UFC (UNIFIED) | 0.240 0 | -20.00% |
| UFG (UFGAMES) | 0.845 1 286 | +0.60% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| VAI (VOLARIA) | 0.965 114 | -1.03% |
| VAR (VARSAV) | 0.805 107 328 | -1.23% |
| VDS (VIDIS) | 6.70 3 155 | +0.75% |
| VEE | 11.40 1 859 | -1.72% |
| VER (MPLVERBUM) | 4.88 98 | 0.00% |
| VFA (VRFABRIC) | 2.68 13 | 0.00% |
| VIV (VISION) | 0.0220 87 | -8.33% |
| VLT (VOOLT) | 1.920 13 | -1.03% |
| VMX (VMAXSA) | 13.00 286 | +4.00% |
| VRB (VERBICOM) | 1.70 89 | +6.25% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.150 23 | -0.66% |
| WLI (WILDINT) | 0.640 5 809 | -6.57% |
| WOD (WODKAN) | 6.70 2 545 | +3.08% |
| WRL (WIERZYCL) | 0.670 969 | 0.00% |
| XBS (XBSPROLOG) | 65.00 1 300 | +3.17% |
| XDD (MENTZEN) | 26.80 2 892 | +0.75% |
| YBS | 0.200 4 081 | -9.09% |
| YOS (YOSHI) | 0.690 4 887 | -3.09% |
| ZEN (ZENERIS) | 2.62 13 | -1.13% |
| ZRX (ZORTRAX) | 0.0370 278 | -2.63% |