| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.03 62 | -0.96% |
| 7FT (7FIT) | 23.40 124 153 | -2.50% |
| 7LV (7LEVELS) | 6.10 12 | 0.00% |
| AAS (AALLIANCE) | 4.40 392 | 0.00% |
| ABK (ABAK) | 5.40 319 | -3.57% |
| ADX (ADATEX) | 1.31 29 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.242 605 | -6.92% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 23.40 15 066 | +2.18% |
| AGP (AGROMEP) | 2.98 48 | -0.67% |
| AIN (ABSINVEST) | 1.40 14 | -0.71% |
| AIT (AITON) | 0.236 72 | -8.53% |
| AME (AMESA) | 2.16 6 902 | +2.86% |
| AOL (ANALIZY) | 27.00 27 | 0.00% |
| APA (APANET) | 0.95 540 | -6.86% |
| APC (APOLLO) | 1.51 2 039 | +0.67% |
| APS | 6.20 9 346 | -0.80% |
| AQA (AQUAPOZ) | 5.00 2 878 | -1.96% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.70 1 127 | 0.00% |
| ARG (ARTGAMES) | 0.735 1 308 | +1.38% |
| ARI | 0.428 13 | +0.47% |
| ASA (APIS) | 0.0150 90 | +3.45% |
| ASR (ASTRO) | 0.0505 1 539 | -32.67% |
| ATA (ATCCARGO) | 12.00 5 616 | +1.69% |
| ATJ (ATOMJELLY) | 0.680 399 | -4.90% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.130 16 067 | -5.04% |
| AVE (ADVERTIGO) | 0.218 11 | 0.00% |
| AZC (AZTEC) | 1.41 14 | 0.00% |
| BAC (BACT) | 2.95 8 993 | -1.34% |
| BEE (BEEIN) | 6.35 635 | +2.42% |
| BEP (BIOMASS) | 0.1075 48 424 | -2.27% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 18.60 558 | 0.00% |
| BHX (BINARY) | 3.80 2 154 | 0.00% |
| BIG (BASEIG) | 21.60 13 890 | -4.42% |
| BKD (BKDGAMES) | 2.76 2 347 | 0.00% |
| BLF (BELEAF) | 2.86 3 981 | +1.42% |
| BLT (BALTICON) | 19.70 20 | 0.00% |
| BPC | 0.0955 10 | 0.00% |
| BPN (BLACKPOIN) | 0.324 5 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| BRP (BLACKROSE) | 0.402 29 | -7.37% |
| BSA (BRAS) | 0.239 4 488 | -0.42% |
| BSH | 16.70 33 | +1.83% |
| BSN (BRAINSCAN) | 14.80 383 | +0.68% |
| BTC (BTCSTUDIO) | 0.121 1 388 | 0.00% |
| BTF (BTCS) | 4.34 5 640 | -1.36% |
| BTK (BIZTECH) | 0.1740 818 | 0.00% |
| CAI (CARLSON) | 2.22 2 230 | -2.63% |
| CBD (CANNABIS) | 0.1810 8 707 | -1.63% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.498 7 | +10.67% |
| CFG | 1.620 1 559 | -2.41% |
| CFS (CFSA) | 4.82 347 | -1.23% |
| CHP (CHERRY) | 0.380 1 481 | -19.15% |
| CLA (CONSOLE) | 5.90 1 793 | -0.84% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3280 10 550 | +2.50% |
| COS (COSMA) | 0.424 2 325 | 0.00% |
| CRB (CARBONSTU) | 2.00 935 | +5.26% |
| CRC (CARPATHIA) | 1.64 16 | +0.61% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 7.00 30 725 | +7.69% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1350 157 305 | -4.93% |
| CWA (CONSOLEW) | 4.10 3 577 | -2.84% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4610 1 991 | -3.96% |
| DGN (DGNET) | 10.20 10 | 0.00% |
| DGS (DEMGAMES) | 0.428 253 | 0.00% |
| DIV (DIVOLIO) | 3.00 147 | -6.25% |
| DKR (DEKTRA) | 6.38 2 049 | +0.31% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.40 123 | +0.65% |
| DRF (DRFINANCE) | 1.270 13 147 | +8.55% |
| DRG (DRAGEUS) | 0.944 94 | +4.66% |
| DRZ (DORZECZY) | 26.800 1 285 | 0.00% |
| DTX (DITIX) | 0.1920 45 | -1.03% |
| DUA (DUALITY) | 0.746 809 | 0.00% |
| EBX (EKOBOX) | 1.625 3 210 | -4.13% |
| ECC (ECCGAMES) | 0.1780 29 | -5.82% |
| ECK (EUROSNACK) | 2.49 383 | -0.40% |
| ECL | 4.58 65 208 | +11.71% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.940 5 468 | -6.00% |
| EDL (EDITELPL) | 5.35 5 | 0.00% |
| EEE (EKIPA) | 1.085 7 886 | -3.56% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.65 27 | -2.21% |
| EGY (ENERGY) | 0.214 1 324 | +1.90% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 6 074 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.08 559 | -3.26% |
| EMP (EMPLOCITY) | 0.400 16 080 | 0.00% |
| END (ENEIDA) | 5.90 1 424 | -4.84% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.58 15 | 0.00% |
| EUV (EUVIC) | 21.00 11 079 | +1.94% |
| EXA (EXAMOBILE) | 3.92 12 | 0.00% |
| EXC (EXCELLENC) | 0.4620 208 198 | -0.86% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| F51 (FARM51) | 2.050 1 435 | -9.29% |
| FAR (FARMINN) | 33.70 2 382 | -6.91% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.56 19 235 | +1.59% |
| FOX (SPACEFOX) | 2.30 5 215 | +1.77% |
| FPO (FORPOSTA) | 2.20 2 | +6.80% |
| FRB (FORBUILD) | 4.20 50 | 0.00% |
| FRM (FREEMIND) | 6.00 79 | -1.64% |
| FRW (FROZENWAY) | 38.50 193 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.670 311 | +8.06% |
| FVE (FOTOVOLT) | 0.370 11 | 0.00% |
| GAL (GALVO) | 2.46 1 480 | -4.65% |
| GAR (GARIN) | 2.26 3 699 | +4.63% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.830 11 | 0.00% |
| GEN (GENOMED) | 24.00 242 | -4.00% |
| GHT (GAMEHUNT) | 5.20 4 713 | +7.88% |
| GHY (GHYDROGEN) | 1.880 41 | -6.00% |
| GKS (GKSKAT) | 0.190 28 795 | +5.56% |
| GME (GRMEDIA) | 69.50 70 | +6.11% |
| GMV (GAMIVO) | 17.60 15 791 | -4.86% |
| GMZ (GRUPAMZ) | 0.262 19 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 68.60 1 233 | 0.00% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 19.20 13 056 | 0.00% |
| GRM (GREMPCO) | 0.990 1 478 | 0.00% |
| GRZ (GREENZEB) | 7.75 1 240 | +0.65% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.06 4 959 | -1.94% |
| GX1 (GENXONE) | 5.90 847 | -0.34% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.320 11 213 | -5.71% |
| HMP (HEMP) | 0.1955 38 859 | -4.17% |
| HOR (HORTICO) | 7.60 166 | 0.00% |
| HPE (HIPOWERSA) | 0.398 816 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 83.00 11 970 | -1.19% |
| HPS (HYDRAPRES) | 0.444 4 537 | +11.00% |
| HRC (GRUPAHRC) | 1.15 6 899 | +9.52% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1690 5 043 | 0.00% |
| HUB (HUBTECH) | 0.233 19 427 | +2.64% |
| IBC (IBCPOLSKA) | 2.62 867 | +11.02% |
| ICD (ICPD) | 0.920 820 | -0.54% |
| ICG (ICECODE) | 0.1620 3 531 | +1.89% |
| IDH | 2.24 5 348 | +1.82% |
| IFA (INFRA) | 1.970 100 | -0.51% |
| IGT (IGORIA) | 0.456 125 496 | +27.37% |
| IMG (IMMGAMES) | 0.688 36 421 | -5.23% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1130 3 553 | -0.44% |
| INS (INDOS) | 3.66 110 | 0.00% |
| INT (INTERNITY) | 7.70 385 | +3.36% |
| IPW (IMAGEPWR) | 1.29 13 | 0.00% |
| ISD (INSIDPARK) | 0.510 110 | +6.25% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.614 1 215 | -0.97% |
| IWS (IRONWOLF) | 1.250 1 160 | +5.04% |
| JJB (JUJUBEE) | 0.580 2 622 | -0.85% |
| JRC (JRCGROUP) | 1.24 12 | -0.80% |
| K2P (KOOL2PLAY) | 0.440 11 | 0.00% |
| KBJ | 21.00 646 | -3.67% |
| KLE (KLEPSYDRA) | 7.38 60 388 | -0.27% |
| KLK (KOLEJKOWO) | 67.00 11 597 | -4.29% |
| KLN (KLON) | 1.35 96 | -3.57% |
| KMB (KOMBINAT) | 0.980 71 028 | +1.45% |
| KME | 0.202 0 | 0.00% |
| KOR (KORBANK) | 10.50 15 659 | +2.94% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.00 1 998 | +4.71% |
| KUB (KUBOTA) | 13.50 27 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.211 62 | -0.94% |
| LEG (LEGIMI) | 29.20 117 | 0.00% |
| LET (LETUS) | 0.208 62 295 | +0.97% |
| LGT (LGTRADE) | 2.66 1 032 | 0.00% |
| LHD (LICHTHUND) | 60.00 6 095 | 0.00% |
| LMG (LMGAMES) | 0.700 5 601 | -3.45% |
| LTM (LTGAMES) | 6.75 243 | 0.00% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.40 3 626 | 0.00% |
| LUK (LUKARDI) | 0.422 5 | +19.21% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0700 8 | 0.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.16 567 | +1.28% |
| MAZ (MAZOP) | 14.40 2 880 | -7.69% |
| MBF (MBFGROUP) | 6.06 175 867 | -9.55% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| MDA (MEDAPP) | 0.244 15 902 | -12.54% |
| MDB (MEDICOBIO) | 0.462 1 616 | -1.28% |
| MDP (MEDCAMP) | 0.860 93 | 0.00% |
| MDT (MEDTECH) | 0.800 67 896 | +4.58% |
| MER (MERA) | 1.00 10 | 0.00% |
| MFD (MFOOD) | 2.18 76 100 | 0.00% |
| MGS (MADNETIC) | 2.78 6 655 | +6.92% |
| MIG (MILITARY) | 0.3500 4 034 | 0.00% |
| MLB (MAKOLAB) | 8.00 21 371 | +0.63% |
| MLM (MILISYS) | 0.3030 944 | 0.00% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| MLT (MOONLIT) | 0.300 1 050 | 0.00% |
| MMC (MMCPL) | 7.80 1 564 | -1.89% |
| MMS (MADMIND) | 0.400 7 281 | +10.50% |
| MND (MINERAL) | 0.845 565 | -0.59% |
| MNS (MENNICASK) | 58.40 24 756 | -2.34% |
| MO2 (MOLIERA2) | 0.0710 15 | +2.90% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2330 6 463 | -0.85% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.45 2 252 | -4.51% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.765 163 108 | +0.66% |
| MUN (MUNAR) | 0.369 6 708 | -2.64% |
| MXP (MAXIPIZZA) | 0.430 421 | 0.00% |
| NOB (NOOBZ) | 13.00 2 158 | -3.70% |
| NOV (NOVINA) | 0.612 7 105 | -1.61% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.648 516 | 0.00% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| NTV (NTVSA) | 0.160 320 | -2.44% |
| NWA (NWAI) | 29.20 1 259 | -2.01% |
| O2T (ONE2TRIBE) | 0.276 5 210 | -2.13% |
| OLY (OLYMP) | 0.275 101 | +3.00% |
| ONC (ONICO) | 15.50 31 | 0.00% |
| ONE (1SOLUTION) | 0.0910 491 | 0.00% |
| OPI (OPTIGIS) | 0.400 13 760 | +0.50% |
| ORG (ORGANIC) | 9.00 900 | +2.27% |
| ORL (ORZLOPONY) | 2.28 2 011 | -0.87% |
| OUT (OUTDOORZY) | 1.680 16 491 | -1.18% |
| OVI (OVIDWORKS) | 0.505 1 933 | -0.98% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.424 2 593 | 0.00% |
| P24 (PRESENT24) | 0.124 145 | -0.80% |
| P2B (PLANETB2B) | 0.0595 6 | 0.00% |
| P2C (P2CHILL) | 2.38 4 651 | +1.71% |
| PAC (PROACTA) | 2.000 58 391 | +4.17% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 7.45 7 | +4.93% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.00 29 575 | -8.26% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.06 471 | 0.00% |
| PLM (POLMAN) | 0.394 1 274 | -1.50% |
| PLT (PLOTTWIST) | 1.45 15 | 0.00% |
| PNT (POINTPACK) | 13.60 2 843 | -0.73% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.930 80 | 0.00% |
| PRE (PRESIDENT) | 109.00 60 870 | -1.80% |
| PRH (POLHOLROZ) | 1.94 22 336 | -4.90% |
| PRN (PARTNER) | 0.318 20 278 | +8.16% |
| PRO (PROMISE) | 8.50 678 | +1.19% |
| PRS (PRYMUS) | 5.90 1 474 | +0.85% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.800 339 | 0.00% |
| QUB (QUBICGMS) | 0.720 73 | -4.00% |
| RAY (PURPLERAY) | 5.64 11 | -0.35% |
| RBS (ROBINSON) | 3.40 139 | -1.73% |
| RCA (ROCCA) | 3.22 10 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 1 107 | 0.00% |
| RDG (READGENE) | 5.06 31 | -4.17% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 13.600 272 | +8.80% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0755 189 | -3.21% |
| RSG (RSGAMES) | 7.50 45 | 0.00% |
| RSP (REMORSOL) | 6.10 12 | +1.67% |
| RST (ROAD) | 7.00 3 382 | -2.23% |
| S4E | 42.60 122 090 | -0.47% |
| SBE (SOFTBLUE) | 0.320 78 382 | -3.03% |
| SCS (STEMCELLS) | 0.400 7 579 | -8.68% |
| SDS (SDSOPTIC) | 4.50 35 560 | -4.26% |
| SED (SEDIVIO) | 9.40 10 910 | -5.05% |
| SEV (SEVENET) | 12.30 197 956 | 0.00% |
| SFD | 2.70 58 603 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.174 260 746 | -23.13% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0498 50 | -0.40% |
| SKN (SAKANA) | 0.356 1 280 | -0.56% |
| SKY (STOHID) | 1.440 1 374 | +6.67% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 4.98 37 | -0.40% |
| SNG (SYNERGA) | 0.400 94 | -10.91% |
| SNN (SUNNET) | 2.04 1 007 | 0.00% |
| SOK (SONKA) | 9.20 14 563 | -3.16% |
| STA (STARWARD) | 7.64 9 675 | -1.04% |
| STD (STANDREW) | 12.80 64 | 0.00% |
| SUN (SUNTECH) | 1.670 510 | +2.45% |
| SWM (SWMANSION) | 25.50 21 221 | 0.00% |
| SYG (SYGNIS) | 1.420 127 809 | +2.16% |
| SZR (SZAR) | 0.0560 25 | 0.00% |
| TCR (TECHROBOT) | 16.00 3 960 | -2.44% |
| TEC (TECNTICA) | 0.710 9 744 | -1.66% |
| TGG (TRIGGO) | 0.900 1 762 | 0.00% |
| TGS (TRUEGS) | 0.281 24 | +0.36% |
| THD (THEDUST) | 0.680 680 | +3.03% |
| TLG (TELGAM) | 0.430 13 184 | -4.44% |
| TLO (TELESTO) | 15.70 1 366 | -1.26% |
| TLS (TELESTR) | 23.80 4 998 | -0.83% |
| TME (TERMOEXP) | 15.90 3 422 | +16.06% |
| TMP (TELEMEDPL) | 0.695 5 995 | -9.15% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| TOS (TAMEX) | 3.26 1 148 | -4.12% |
| TRX (TREX) | 4.04 196 | +1.51% |
| TXN (TAXNET) | 1.60 3 481 | -3.03% |
| UFC (UNIFIED) | 0.226 471 | +40.37% |
| UFG (UFGAMES) | 0.905 11 | 0.00% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| VAI (VOLARIA) | 1.370 3 538 | -1.44% |
| VAR (VARSAV) | 0.430 7 485 | -8.12% |
| VDS (VIDIS) | 5.00 10 | 0.00% |
| VEE | 12.85 681 | 0.00% |
| VER (MPLVERBUM) | 5.80 580 | +0.87% |
| VFA (VRFABRIC) | 3.62 1 545 | -1.63% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.900 323 | -1.04% |
| VMX (VMAXSA) | 13.80 14 | 0.00% |
| VRB (VERBICOM) | 1.84 4 957 | +2.22% |
| WGP (WGPARTNER) | 0.0635 1 664 | 0.00% |
| WHH (WERTHHOLZ) | 0.174 157 | +0.58% |
| WLI (WILDINT) | 0.850 4 | +2.41% |
| WOD (WODKAN) | 6.20 205 | -8.82% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.572 286 | -2.05% |
| XBS (XBSPROLOG) | 66.00 23 371 | 0.00% |
| XDD (MENTZEN) | 29.00 14 627 | +5.07% |
| YBS (YELLOWBOS) | 0.240 24 | -2.44% |
| YOS (YOSHI) | 0.918 30 757 | +1.55% |
| ZEN (ZENERIS) | 3.50 9 903 | +25.00% |
| ZRX (ZORTRAX) | 0.0605 4 291 | -5.47% |