Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.20 188 0.00%
7FT (7FIT) 21.40 28 368 -1.83%
7LV (7LEVELS) 5.55 6 605 -2.63%
ABK (ABAK) 5.35 114 -2.73%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.220 11 0.00%
AGL (AGROLIGA) 28.70 3 949 +1.41%
AGP (AGROMEP) 3.24 308 0.00%
AIN (ABSINVEST) 1.50 638 -1.32%
AIT (AITON) 0.242 225 +0.83%
AME (AMESA) 2.12 1 037 -1.85%
AOL (ANALIZY) 26.80 456 -8.22%
APA (APANET) 1.00 39 -1.96%
APC (APOLLO) 2.60 4 412 +9.24%
APS 6.05 5 963 -2.42%
AQA (AQUAPOZ) 4.84 3 773 -6.02%
AQU (AQUABB) 12.80 1 012 -1.54%
ARG (ARTGAMES) 1.410 365 216 -7.84%
ARI 0.380 75 +2.15%
ASA (APIS) 0.0160 0 +6.67%
ASR (ASTRO) 0.0605 139 +0.83%
ATA (ATCCARGO) 11.00 96 915 -1.79%
ATJ (ATOMJELLY) 0.615 81 773 +6.03%
AUX (AUXILIA) 1.290 10 969 +4.03%
AVE (ADVERTIGO) 0.234 12 -0.85%
AZC (AZTEC) 1.17 32 0.00%
BAC (BACT) 3.51 11 873 +8.33%
BEE (BEEIN) 16.80 1 193 -1.18%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BGD (BIOGENED) 20.00 60 0.00%
BHX (BINARY) 3.74 167 -2.60%
BIG (BASEIG) 13.70 5 958 -8.05%
BKD (BKDGAMES) 1.840 40 692 -8.00%
BLF (BELEAF) 2.30 317 -8.73%
BLT (BALTICON) 20.00 20 0.00%
BPC 0.0735 130 -0.68%
BPN (BLACKPOIN) 0.284 213 0.00%
BRO (CZARNKOW) 0.0900 11 0.00%
BRP (BLACKROSE) 0.362 388 +11.38%
BSA (BRAS) 0.1795 4 480 -1.91%
BSH 26.80 18 484 0.00%
BSN (BRAINSCAN) 12.90 26 +7.50%
BTC (BTCSTUDIO) 0.130 26 0.00%
BTF (BTCS) 3.90 7 283 -2.99%
BTK (BIZTECH) 0.1400 1 948 +0.72%
CAI (CARLSON) 2.40 22 765 -5.51%
CBD (CANNABIS) 0.1690 33 797 -1.17%
CCR (CONSTANCE) 8.50 17 0.00%
CCS 0.440 886 -2.65%
CFG 1.695 2 976 -4.24%
CFS (CFSA) 4.70 94 -2.08%
CHP (CHERRY) 0.420 1 379 -15.32%
CLA (CONSOLE) 6.70 200 +4.69%
CMC (COMECO) 0.0730 927 0.00%
CMI 6.20 68 0.00%
COS (COSMA) 0.400 14 997 -8.68%
CRB (CARBONSTU) 2.52 6 814 -7.35%
CRC (CARPATHIA) 1.52 64 -2.56%
CST (CSTORE) 4.82 7 383 +1.69%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
CTF (CENTURION) 0.0975 299 518 +5.41%
CWA (CONSOLEW) 2.84 7 317 -2.74%
DDI (DDISTANCE) 0.110 4 634 -12.70%
DFH (DEFENCEH) 0.930 1 790 795 +14.53%
DGS (DEMGAMES) 0.328 3 391 -1.20%
DIV (DIVOLIO) 3.20 8 959 +7.38%
DKR (DEKTRA) 5.58 17 +0.36%
DNS (DANKS) 0.820 1 387 +1.23%
DPG (DARKPOINT) 9.20 1 380 +0.55%
DRF (DRFINANCE) 1.570 16 371 +0.64%
DRG (DRAGEUS) 0.910 1 279 0.00%
DRZ (DORZECZY) 27.00 188 +0.37%
DTX (DITIX) 0.1880 7 109 -6.00%
DUA (DUALITY) 0.712 158 +0.56%
EBX (EKOBOX) 1.290 2 972 -0.77%
ECC (ECCGAMES) 0.210 381 0.00%
ECK (EUROSNACK) 2.42 2 000 -2.42%
ECL 4.16 8 212 -2.80%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 0.570 5 622 0.00%
EDL (EDITELPL) 6.45 1 047 +6.61%
EEE (EKIPA) 1.150 5 191 -2.54%
EGH (EKOPOL) 6.05 684 0.00%
EGY (ENERGY) 0.285 15 801 -4.04%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.478 4 +11.16%
ELQ 2.10 3 185 +1.45%
EMP (EMPLOCITY) 0.300 2 672 -1.96%
EMS (ENIMSO) 0.2310 3 844 -2.12%
END (ENEIDA) 4.40 5 829 +0.46%
EPR (EKOPARK) 7.05 18 180 +11.90%
ETX (EUROTAX) 3.12 505 0.00%
EUV (EUVIC) 22.80 5 154 0.00%
EXA (EXAMOBILE) 3.44 825 -4.44%
EXC (EXCELLENC) 0.560 78 629 -2.61%
EXM (EXIMIT) 119.00 1 246 +7.21%
F51 (FARM51) 2.000 12 844 -0.99%
FAR (FARMINN) 34.90 35 -0.29%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 3.52 14 +0.57%
FIB (FIBO) 12.10 605 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.48 14 125 -3.50%
FOX (SPACEFOX) 2.06 6 474 +3.00%
FPO (FORPOSTA) 2.18 2 180 0.00%
FRB (FORBUILD) 4.50 450 -4.26%
FRM (FREEMIND) 6.80 653 -5.56%
FRW (FROZENWAY) 27.40 28 154 -3.52%
FTH (FINTECH) 0.1000 128 996 -61.54%
FTL (FOOTHILLS) 0.430 772 -0.46%
FVE (FOTOVOLT) 0.289 114 0.00%
GAL (GALVO) 4.12 40 065 +6.19%
GAR (GARIN) 1.960 295 0.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 4.20 12 066 -10.64%
GEN (GENOMED) 31.00 8 789 -1.27%
GHT (GAMEHUNT) 4.68 1 035 -10.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GKS (GKSKAT) 0.194 1 513 +0.52%
GME (GRMEDIA) 44.00 8 330 -2.22%
GMV (GAMIVO) 16.40 1 112 +1.86%
GMZ (GRUPAMZ) 0.270 32 149 -5.92%
GOL (GOLAB) 0.500 1 0.00%
GRC (GRUPAREC) 68.80 69 +1.47%
GRL (GREENLANE) 20.00 4 000 +3.09%
GRM (GREMPCO) 1.645 97 0.00%
GRZ (GREENZEB) 9.30 18 096 +1.09%
GTF (GOTFI) 18.20 18 +7.06%
GTS (GEOTRANS) 4.59 24 014 -0.43%
GX1 (GENXONE) 5.46 2 711 +0.37%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.145 4 309 -2.55%
HOR (HORTICO) 7.05 16 637 -0.70%
HPE (HIPOWERSA) 0.280 935 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 68.00 59 478 +2.26%
HPS (HYDRAPRES) 0.510 1 155 0.00%
HRC (GRUPAHRC) 0.875 737 +0.57%
HRT (HURTIMEX) 0.1330 155 -3.62%
HUB (HUBTECH) 0.238 33 215 -1.65%
IBC (IBCPOLSKA) 4.97 747 +1.43%
ICD (ICPD) 0.920 6 -0.54%
ICG (ICECODE) 0.0975 12 206 -8.88%
IDH 2.52 975 0.00%
IFA (INFRA) 2.00 60 -4.76%
IFL (IFLEASING) 1.59 1 702 +1.79%
IGT (IGORIA) 0.395 8 055 -0.75%
IMG (IMMGAMES) 0.650 3 735 -6.61%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1100 51 165 +1.38%
INS (INDOS) 3.42 51 0.00%
INT (INTERNITY) 9.65 2 200 0.00%
IPW (IMAGEPWR) 1.64 6 568 0.00%
ISD (INSIDPARK) 0.460 327 -10.68%
IVE (INVESTEKO) 1.80 1 803 0.00%
IVO (INCUVO) 0.694 441 0.00%
IWS (IRONWOLF) 1.230 26 761 +6.03%
JJB (JUJUBEE) 0.530 4 262 -5.36%
JRC (JRCGROUP) 1.10 11 0.00%
K2P (KOOL2PLAY) 0.800 240 -1.23%
KBJ 23.80 140 +0.85%
KLE (KLEPSYDRA) 7.40 16 997 -1.07%
KLK (KOLEJKOWO) 55.00 16 105 +0.92%
KLN (KLON) 1.22 1 -2.40%
KMB (KOMBINAT) 0.906 134 417 -3.27%
KME 0.193 20 +1.58%
KOR (KORBANK) 12.30 1 845 -0.81%
KPC (KUPIEC) 1.00 1 000 -5.66%
KPI (KANCELWEC) 2.02 42 -0.98%
KUB (KUBOTA) 12.55 5 225 -1.57%
LBD (LOKATYBUD) 0.895 22 0.00%
LCN (LABOCANNA) 0.215 13 -0.92%
LEG (LEGIMI) 27.00 1 134 0.00%
LET (LETUS) 0.125 18 282 -5.30%
LFR (LIFTERO) 68.80 331 634 +1.03%
LGT (LGTRADE) 1.96 1 981 -2.00%
LHD (LICHTHUND) 51.00 21 373 -6.42%
LMG (LMGAMES) 0.670 64 0.00%
LTM (LTGAMES) 7.90 302 716 -12.22%
LUD (LUDUS) 0.250 5 793 +0.81%
LUG 1.80 2 363 0.00%
LUK (LUKARDI) 0.420 1 046 -0.94%
LXB (LEXBONO) 0.0940 3 072 +5.62%
M4B 7.20 72 -19.55%
MAD (MADKOM) 2.84 1 891 -1.39%
MAZ (MAZOP) 13.30 665 -2.21%
MBF (MBFGROUP) 4.000 120 787 -8.47%
MCD (MYCODERN) 0.780 4 697 -4.88%
MDA (MEDAPP) 0.1710 16 998 0.00%
MDB (MEDICOBIO) 0.402 8 495 +5.79%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.3580 622 355 -3.24%
MER (MERA) 1.10 4 585 +3.77%
MFD (MFOOD) 3.12 36 253 -0.64%
MGS (MADNETIC) 2.28 476 0.00%
MID (MIDVEN) 4.20 42 -4.55%
MIG (MILITARY) 0.4000 120 335 +2.30%
MLB (MAKOLAB) 8.20 32 490 -1.80%
MLM (MILISYS) 0.4600 733 087 +20.10%
MLP (MILKPOL) 0.480 104 +6.67%
MLT (MOONLIT) 0.338 684 +12.67%
MMC (MMCPL) 8.50 85 0.00%
MMS (MADMIND) 0.280 10 388 -4.44%
MND (MINERAL) 0.710 62 0.00%
MNS (MENNICASK) 50.20 20 921 +0.60%
MO2 (MOLIERA2) 0.0885 8 -0.56%
MPY (MPAY) 0.1545 1 598 -2.22%
MRD (MEDARD) 0.645 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.170 38 531 +13.33%
MRK (MARKA) 0.200 10 0.00%
MSM 5.38 5 0.00%
MTN (MILTON) 0.610 53 012 -0.81%
MUN (MUNAR) 0.290 1 613 -0.34%
MXP (MAXIPIZZA) 0.520 1 007 +4.00%
NOB (NOOBZ) 13.70 69 0.00%
NOV (NOVINA) 0.594 3 639 +0.34%
NRS (NEURONE) 0.660 132 -5.71%
NST (NESTMEDIC) 0.652 204 373 -3.83%
NTS (NOTORIA) 8.20 2 531 +13.89%
NTV (NTVSA) 0.140 14 -5.41%
O2T (ONE2TRIBE) 0.228 548 0.00%
OLY (OLYMP) 0.237 140 0.00%
ONC (ONICO) 13.10 131 0.00%
ONE (1SOLUTION) 0.0938 9 823 +0.43%
OPI (OPTIGIS) 0.412 753 -0.96%
ORG (ORGANIC) 10.40 929 +2.97%
ORL (ORZLOPONY) 2.40 50 440 +4.35%
OUT (OUTDOORZY) 1.330 2 878 -0.75%
OVI (OVIDWORKS) 0.318 5 623 +0.63%
OZE (OZECAPITAL) 0.550 72 524 -1.79%
P24 (PRESENT24) 0.0995 2 407 +6.99%
P2B (PLANETB2B) 0.0450 7 665 -5.26%
P2C (P2CHILL) 3.42 16 138 +4.91%
PAC (PROACTA) 1.690 33 978 +2.42%
PBT (PBGAMES) 0.142 786 -11.25%
PDG (PYRAMID) 4.28 9 629 -6.55%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 4.76 723 0.00%
PGH 4.190 1 120 621 +3.97%
PIT (POLARISIT) 0.300 11 847 0.00%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 6.10 30 137 -1.29%
PLM (POLMAN) 0.420 1 042 0.00%
PLT (PLOTTWIST) 1.44 512 +3.60%
PNT (POINTPACK) 14.60 4 911 -0.68%
PRA (PRIME) 0.500 68 557 -2.91%
PRE (PRESIDENT) 87.00 14 617 -1.69%
PRH (POLHOLROZ) 2.04 16 227 -3.77%
PRN (PARTNER) 22.60 1 085 0.00%
PRO (PROMISE) 8.00 16 639 +0.63%
PRS (PRYMUS) 6.10 92 0.00%
PTN (POLTRONIC) 0.670 335 -3.60%
QUB (QUBICGMS) 0.650 1 104 0.00%
RAY (PURPLERAY) 4.56 1 487 0.00%
RBS (ROBINSON) 3.92 12 0.00%
RCA (ROCCA) 3.08 62 -1.91%
RCW (RUCHCHORZ) 0.400 2 0.00%
RDG (READGENE) 4.96 25 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RKG (ROCKGAME) 9.25 296 +2.78%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0525 8 106 +3.96%
RSG (RSGAMES) 5.10 922 -5.56%
RSP (REMORSOL) 5.40 167 -3.57%
RST (ROAD) 5.76 23 347 -2.37%
S4E 77.00 18 899 +1.32%
SBE (SOFTBLUE) 0.302 45 688 +3.07%
SCS (STEMCELLS) 0.505 1 279 +6.99%
SDS (SDSOPTIC) 4.90 29 041 +4.26%
SED (SEDIVIO) 7.00 11 069 +2.19%
SEV (SEVENET) 11.85 124 760 +0.42%
SFD 2.90 35 710 -1.02%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SGD (SIGMADEF) 0.1470 26 921 +18.55%
SIN (SOLARINOV) 0.0580 10 786 +11.54%
SKN (SAKANA) 0.480 432 -7.69%
SKY (STOHID) 3.20 12 235 0.00%
SMT (SIMTERACT) 5.75 10 407 -12.21%
SNG (SYNERGA) 0.448 50 0.00%
SNN (SUNNET) 2.00 856 -4.76%
SOK (SONKA) 10.50 55 928 -1.87%
STA (STARWARD) 7.80 4 504 +2.63%
STD (STANDREW) 11.70 70 0.00%
SUN (SUNTECH) 1.970 49 753 -7.08%
SWM (SWMANSION) 19.45 6 873 +0.26%
SYG (SYGNIS) 0.998 36 614 +0.81%
SZR (SZAR) 0.0510 3 057 +9.68%
TCR (TECHROBOT) 14.00 80 646 -4.11%
TEC (TECNTICA) 0.586 28 797 -1.68%
TGG (TRIGGO) 0.860 1 859 -3.37%
TGS (TRUEGS) 0.185 2 012 -10.63%
THD (THEDUST) 0.560 671 -8.20%
THS (THORIUMSP) 20.500 2 320 494 -3.98%
TLG (TELGAM) 0.440 13 +2.33%
TLO (TELESTO) 15.00 1 515 0.00%
TLS (TELESTR) 25.20 1 436 +0.80%
TME (TERMOEXP) 14.00 938 -6.67%
TMP (TELEMEDPL) 0.500 19 963 -3.85%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.14 6 -0.63%
TRX (TREX) 3.62 37 504 +1.12%
TXN (TAXNET) 1.67 377 +1.21%
UFC (UNIFIED) 0.300 4 000 -14.29%
UFG (UFGAMES) 0.835 17 +0.60%
UNV (UNIVERSE) 3.58 4 +18.54%
VAI (VOLARIA) 0.890 3 460 -9.64%
VAR (VARSAV) 0.810 82 946 +1.25%
VDS (VIDIS) 5.90 1 638 -3.28%
VEE 11.35 45 837 +0.89%
VER (MPLVERBUM) 4.88 5 0.00%
VFA (VRFABRIC) 2.60 52 -0.76%
VIV (VISION) 0.0200 180 0.00%
VLT (VOOLT) 1.885 758 -0.26%
VMX (VMAXSA) 13.10 3 436 +0.77%
VRB (VERBICOM) 1.70 3 449 -5.03%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
WHH (WERTHHOLZ) 0.150 150 0.00%
WLI (WILDINT) 0.600 30 0.00%
WOD (WODKAN) 6.30 63 -8.70%
WRL (WIERZYCL) 0.700 69 094 +5.11%
XBS (XBSPROLOG) 65.00 650 -1.52%
XDD (MENTZEN) 27.00 216 0.00%
YBS 0.212 32 0.00%
YOS (YOSHI) 0.698 9 504 0.00%
ZEN (ZENERIS) 2.60 661 -1.89%
ZRX (ZORTRAX) 0.0400 9 329 +1.27%