Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.04 2 320 +0.97%
7FT (7FIT) 14.60 1 028 -0.68%
7LV (7LEVELS) 6.45 1 281 -7.86%
AAS (AALLIANCE) 4.80 336 0.00%
ABK (ABAK) 5.00 876 -1.96%
ADX (ADATEX) 1.39 627 +2.21%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.310 930 -13.89%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.00 2 314 0.00%
AGP (AGROMEP) 3.18 10 0.00%
AIN (ABSINVEST) 1.29 3 864 +1.57%
AIT (AITON) 0.267 37 0.00%
AME (AMESA) 2.08 1 183 -4.59%
AOL (ANALIZY) 26.00 400 +1.56%
APA (APANET) 0.960 524 -0.52%
APC (APOLLO) 1.62 324 +6.58%
APS 6.70 2 177 -5.63%
AQA (AQUAPOZ) 5.50 1 115 -5.98%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.50 977 +0.88%
ARG (ARTGAMES) 0.940 6 437 -1.05%
ARI 0.412 274 -1.90%
ASA (APIS) 0.0185 6 0.00%
ASR (ASTRO) 0.0900 505 +1.12%
ATA (ATCCARGO) 12.20 14 605 -1.61%
ATJ (ATOMJELLY) 0.820 56 741 -0.61%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.220 13 288 -4.69%
AVE (ADVERTIGO) 0.190 10 0.00%
AZC (AZTEC) 1.50 29 +0.67%
BAC (BACT) 2.87 4 642 +0.70%
BEE (BEEIN) 7.40 6 922 +2.78%
BEP (BIOMASS) 0.1290 10 693 +1.18%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 19.70 1 484 -0.51%
BHX (BINARY) 3.60 1 414 0.00%
BIG (BASEIG) 49.00 26 634 0.00%
BKD (BKDGAMES) 3.68 113 808 -3.16%
BLF (BELEAF) 2.82 2 707 -6.00%
BLT (BALTICON) 21.80 1 650 +7.92%
BPC 0.105 11 -0.94%
BPN (BLACKPOIN) 0.350 22 +7.36%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 209 0.00%
BRP (BLACKROSE) 0.440 73 -4.35%
BSA (BRAS) 0.248 4 696 +3.33%
BSH 15.90 12 678 -0.62%
BSN (BRAINSCAN) 15.20 4 560 0.00%
BTC (BTCSTUDIO) 0.152 2 509 -19.58%
BTF (BTCS) 4.96 1 879 -0.80%
BTK (BIZTECH) 0.1670 3 603 0.00%
CAI (CARLSON) 2.30 527 0.00%
CBD (CANNABIS) 0.1900 40 477 -1.55%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.520 301 0.00%
CFG 1.775 11 -0.28%
CFS (CFSA) 5.35 14 589 -2.73%
CHP (CHERRY) 0.610 1 500 -3.17%
CLA (CONSOLE) 5.80 17 +4.50%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.20 20 0.00%
COR (COREY) 0.2120 2 145 -3.64%
COS (COSMA) 0.398 10 148 -0.50%
CRB (CARBONSTU) 2.56 2 118 -1.54%
CRC (CARPATHIA) 1.73 100 +1.76%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 6.70 480 960 -14.65%
CTE (CTEGROUP) 0.0300 1 605 0.00%
CTF (CENTURION) 0.1740 72 348 +2.35%
CWA (CONSOLEW) 4.00 71 131 -2.91%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.672 50 749 +2.44%
DGN (DGNET) 9.90 1 841 +4.21%
DGS (DEMGAMES) 0.474 897 -0.42%
DIV (DIVOLIO) 2.96 1 604 -6.92%
DKR (DEKTRA) 5.96 12 949 +1.02%
DNS (DANKS) 0.770 1 001 +2.67%
DPG (DARKPOINT) 16.00 4 575 +6.67%
DRF (DRFINANCE) 1.300 11 313 +5.69%
DRG (DRAGEUS) 0.988 10 0.00%
DTX (DITIX) 0.212 2 0.00%
DUA (DUALITY) 0.740 1 254 +0.82%
EBX (EKOBOX) 1.310 27 071 -0.38%
ECC (ECCGAMES) 0.1885 2 940 -2.08%
ECK (EUROSNACK) 2.44 10 710 +2.95%
ECL 16.60 4 306 -0.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.340 49 510 -3.60%
EDL (EDITELPL) 5.00 20 0.00%
EEE (EKIPA) 1.200 22 093 -0.83%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.65 226 -4.32%
EGY (ENERGY) 0.242 11 474 -1.22%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.500 11 +10.13%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.10 5 855 -3.23%
EMP (EMPLOCITY) 0.440 3 474 +2.33%
END (ENEIDA) 6.90 147 -1.43%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.20 1 056 0.00%
EUV (EUVIC) 21.80 35 508 -5.22%
EXA (EXAMOBILE) 4.12 95 +0.49%
EXC (EXCELLENC) 0.4160 164 365 -0.95%
EXM (EXIMIT) 127.00 28 896 -9.93%
F51 (FARM51) 2.500 7 525 -4.58%
FAR (FARMINN) 32.850 25 421 -3.33%
FEM (FEMTECH) 0.240 12 314 -13.67%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.30 9 +7.50%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.50 17 690 +2.46%
FOX (SPACEFOX) 2.76 3 629 +12.20%
FPO (FORPOSTA) 2.46 502 -8.21%
FRB (FORBUILD) 4.38 4 +6.83%
FRM (FREEMIND) 5.18 130 -0.38%
FRW (FROZENWAY) 36.20 22 589 -0.82%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.650 3 793 -6.47%
FVE (FOTOVOLT) 0.408 1 875 -9.93%
GAL (GALVO) 1.570 2 901 +0.64%
GAR (GARIN) 2.64 3 +2.33%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.46 303 937 -8.89%
GEN (GENOMED) 26.80 2 665 +1.52%
GHT (GAMEHUNT) 4.90 497 -2.00%
GHY (GHYDROGEN) 1.860 288 -3.12%
GKS (GKSKAT) 0.158 790 0.00%
GME (GRMEDIA) 69.00 952 0.00%
GMV (GAMIVO) 16.30 10 512 +0.62%
GMZ (GRUPAMZ) 0.284 388 -0.70%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 66.00 283 205 +4.10%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 21.40 26 692 -1.83%
GRM (GREMPCO) 1.095 10 -8.37%
GRZ (GREENZEB) 7.70 77 +0.65%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.16 3 515 -0.77%
GX1 (GENXONE) 6.48 17 365 +3.18%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.690 14 239 -0.29%
HMP (HEMP) 0.1920 56 445 +0.52%
HOR (HORTICO) 8.00 37 075 +2.56%
HPE (HIPOWERSA) 0.400 4 606 -9.09%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 88.00 89 728 -2.22%
HPS (HYDRAPRES) 0.450 14 0.00%
HRC (GRUPAHRC) 1.39 92 432 -17.75%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1790 966 +0.56%
HUB (HUBTECH) 0.236 11 333 +1.29%
IBC (IBCPOLSKA) 3.60 4 792 -1.10%
ICD (ICPD) 0.920 247 +2.22%
ICG (ICECODE) 0.1890 13 903 -0.53%
IDH 1.43 1 990 +5.15%
IFA (INFRA) 1.760 44 -0.56%
IGT (IGORIA) 0.195 35 +1.56%
IMG (IMMGAMES) 1.230 49 586 -2.38%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.0994 428 -2.07%
INS (INDOS) 3.76 188 0.00%
INT (INTERNITY) 7.75 2 100 -1.90%
IPW (IMAGEPWR) 1.22 17 611 +12.96%
ISD (INSIDPARK) 0.560 30 +7.69%
IVE (INVESTEKO) 2.10 2 028 -0.94%
IVO (INCUVO) 0.712 570 +1.71%
IWS (IRONWOLF) 1.240 3 931 +1.64%
JJB (JUJUBEE) 0.660 8 843 -1.49%
JRC (JRCGROUP) 1.30 1 040 0.00%
K2P (KOOL2PLAY) 0.550 14 0.00%
KBJ 20.60 1 471 +3.00%
KLE (KLEPSYDRA) 7.42 106 217 -2.37%
KLK (KOLEJKOWO) 73.50 33 028 +2.08%
KLN (KLON) 1.25 1 +4.17%
KMB (KOMBINAT) 1.1730 1 396 490 -13.37%
KME 0.290 27 +11.54%
KOR (KORBANK) 10.20 14 865 +3.03%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.16 114 0.00%
KUB (KUBOTA) 14.00 80 140 -3.45%
LBD (LOKATYBUD) 0.900 45 -2.17%
LCN (LABOCANNA) 0.216 1 051 +2.86%
LEG (LEGIMI) 31.20 184 +4.00%
LET (LETUS) 1.27 130 0.00%
LGT (LGTRADE) 2.94 13 729 -0.68%
LHD (LICHTHUND) 62.00 6 054 +6.90%
LMG (LMGAMES) 0.770 4 410 -1.28%
LTM (LTGAMES) 7.50 10 564 +2.74%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.79 18 459 -3.76%
LUK (LUKARDI) 0.424 217 -0.47%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0730 7 0.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.14 6 691 +4.67%
MAZ (MAZOP) 15.20 4 908 +8.57%
MBF (MBFGROUP) 4.960 981 695 +19.52%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.210 8 824 -5.83%
MDB (MEDICOBIO) 0.478 4 213 -2.05%
MDP (MEDCAMP) 0.800 6 384 +5.26%
MDT (MEDTECH) 0.950 1 766 981 +47.29%
MER (MERA) 1.13 19 -0.88%
MFD (MFOOD) 1.500 4 337 +2.04%
MGS (MADNETIC) 2.24 2 172 -5.08%
MIG (MILITARY) 0.3300 12 276 -2.94%
MLB (MAKOLAB) 6.80 1 505 0.00%
MLM (MILISYS) 0.3080 2 951 +1.32%
MLP (MILKPOL) 0.480 48 -20.00%
MLT (MOONLIT) 0.370 1 295 -7.50%
MMC (MMCPL) 8.50 3 788 +3.66%
MMS (MADMIND) 0.383 115 -0.26%
MND (MINERAL) 0.850 51 0.00%
MNS (MENNICASK) 57.60 47 350 -0.69%
MO2 (MOLIERA2) 0.0675 5 750 -15.62%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2680 17 806 +2.29%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.29 3 428 -0.23%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.635 11 967 +15.45%
MUN (MUNAR) 0.381 5 113 -0.78%
MXP (MAXIPIZZA) 0.408 51 -9.33%
NOB (NOOBZ) 14.50 5 744 -3.33%
NOV (NOVINA) 0.692 30 219 -3.89%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.694 129 199 +6.77%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.180 427 0.00%
NWA (NWAI) 29.40 56 071 -2.00%
O2T (ONE2TRIBE) 0.236 261 +0.85%
OLY (OLYMP) 0.272 6 945 -13.10%
ONC (ONICO) 13.50 2 700 -0.74%
ONE (1SOLUTION) 0.0940 24 595 -0.63%
OPI (OPTIGIS) 0.418 9 558 -0.95%
ORG (ORGANIC) 8.70 17 0.00%
ORL (ORZLOPONY) 2.28 100 0.00%
OUT (OUTDOORZY) 1.760 10 556 -5.38%
OVI (OVIDWORKS) 0.610 2 046 0.00%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.430 2 264 +7.50%
P24 (PRESENT24) 0.0985 114 -7.08%
P2B (PLANETB2B) 0.0550 6 308 -12.00%
P2C (P2CHILL) 2.68 11 332 0.00%
PAC (PROACTA) 0.905 4 722 +4.02%
PBT (PBGAMES) 0.180 926 +5.26%
PDG (PYRAMID) 9.20 63 +1.10%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.30 38 316 +5.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.20 3 895 -0.76%
PLM (POLMAN) 0.410 2 952 0.00%
PLT (PLOTTWIST) 1.59 8 +3.25%
PNT (POINTPACK) 14.00 140 -0.71%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.940 2 -1.05%
PRE (PRESIDENT) 107.00 22 477 +0.94%
PRH (POLHOLROZ) 2.28 19 821 +0.88%
PRN (PARTNER) 0.340 15 908 -2.86%
PRO (PROMISE) 9.00 2 895 0.00%
PRS (PRYMUS) 5.85 178 -2.50%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.730 4 833 -1.35%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.795 1 777 -0.63%
RAY (PURPLERAY) 5.50 10 496 -14.06%
RBS (ROBINSON) 3.36 1 055 -1.18%
RCA (ROCCA) 3.52 4 +0.57%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.300 1 500 -11.76%
RDG (READGENE) 5.20 2 560 -1.89%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0745 602 0.00%
RSG (RSGAMES) 7.45 37 0.00%
RSP (REMORSOL) 6.70 1 776 +3.08%
RST (ROAD) 7.00 9 162 +2.04%
S4E 37.60 263 0.00%
SBE (SOFTBLUE) 0.250 10 784 +1.63%
SCS (STEMCELLS) 0.402 4 298 +0.50%
SDS (SDSOPTIC) 5.35 79 259 0.00%
SED (SEDIVIO) 10.40 4 866 +0.97%
SEV (SEVENET) 12.30 114 399 0.00%
SFD 2.80 27 807 +0.36%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0522 2 476 -0.38%
SKN (SAKANA) 0.294 959 -0.68%
SKY (STOHID) 1.460 2 486 -8.18%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.25 22 0.00%
SNG (SYNERGA) 0.445 0 0.00%
SNN (SUNNET) 2.40 57 836 +5.26%
SOK (SONKA) 9.80 10 800 +1.03%
STA (STARWARD) 7.90 19 339 -1.99%
STD (STANDREW) 13.00 78 -0.76%
SUN (SUNTECH) 2.10 5 964 0.00%
SWM (SWMANSION) 28.00 28 166 -6.35%
SYG (SYGNIS) 1.540 210 087 0.00%
SZR (SZAR) 0.0580 43 583 -16.55%
TCR (TECHROBOT) 18.30 147 046 -2.66%
TEC (TECNTICA) 0.508 4 259 -1.93%
TGG (TRIGGO) 1.040 2 0.00%
TGS (TRUEGS) 0.248 3 080 -4.25%
THD (THEDUST) 0.980 10 -2.00%
TLG (TELGAM) 0.450 2 266 -1.32%
TLO (TELESTO) 17.20 120 0.00%
TLS (TELESTR) 23.80 13 216 0.00%
TME (TERMOEXP) 13.60 603 -0.73%
TMP (TELEMEDPL) 0.700 1 555 -6.67%
TNT (TNTPROENR) 0.580 6 620 -3.33%
TOS (TAMEX) 3.70 7 -0.54%
TRX (TREX) 4.00 22 080 +1.52%
TXN (TAXNET) 1.40 70 0.00%
UFC (UNIFIED) 0.284 1 087 +29.09%
UFG (UFGAMES) 0.900 8 +1.12%
UNV (UNIVERSE) 3.50 314 -2.78%
VAI (VOLARIA) 1.450 9 561 -2.03%
VAR (VARSAV) 0.444 7 293 -0.45%
VDS (VIDIS) 5.50 55 0.00%
VEE 11.70 10 570 -7.14%
VER (MPLVERBUM) 5.70 36 -6.56%
VFA (VRFABRIC) 4.08 225 -0.49%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 1.820 1 193 -4.71%
VMX (VMAXSA) 13.10 197 +1.55%
VRB (VERBICOM) 1.74 14 481 -1.14%
VRF (VRFACTORY) 0.1750 65 185 -8.38%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.194 230 +5.43%
WLI (WILDINT) 0.790 237 -3.66%
WOD (WODKAN) 6.80 344 +4.62%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.584 881 0.00%
XBS (XBSPROLOG) 62.50 3 306 -0.79%
XDD (MENTZEN) 30.80 9 942 +0.65%
YBS (YELLOWBOS) 0.260 3 014 +8.33%
YOS (YOSHI) 0.870 17 090 -3.33%
ZEN (ZENERIS) 3.45 1 632 -1.99%
ZRX (ZORTRAX) 0.0685 4 960 +5.38%