Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.08 1 723 -4.42%
7FT (7FIT) 15.00 2 539 0.00%
7LV (7LEVELS) 5.90 1 812 0.00%
AAS (AALLIANCE) 6.20 12 0.00%
ABK (ABAK) 5.10 1 100 0.00%
ADX (ADATEX) 1.13 64 0.00%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.378 151 +14.55%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.80 6 195 +3.64%
AGP (AGROMEP) 3.18 2 013 +8.16%
AIN (ABSINVEST) 1.00 4 425 -10.71%
AIT (AITON) 0.280 3 295 +1.08%
AME (AMESA) 2.29 523 -0.43%
AOL (ANALIZY) 27.40 54 800 +3.79%
APA (APANET) 1.00 11 0.00%
APC (APOLLO) 1.10 4 505 -12.00%
APS 7.35 5 201 -1.34%
AQA (AQUAPOZ) 8.50 17 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.50 58 0.00%
ARG (ARTGAMES) 0.820 9 168 +0.61%
ARI 0.376 114 -6.00%
ASA (APIS) 0.0175 12 084 -10.26%
ASR (ASTRO) 0.0900 280 +20.00%
ATA (ATCCARGO) 12.15 75 222 -2.41%
ATJ (ATOMJELLY) 1.70 20 670 0.00%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.250 13 684 +1.63%
AVE (ADVERTIGO) 0.190 48 892 -9.52%
AZC (AZTEC) 1.64 16 0.00%
BAC (BACT) 3.73 55 861 -5.33%
BEE (BEEIN) 7.65 83 +2.00%
BEP (BIOMASS) 0.1250 18 946 -1.57%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 18.70 19 -1.58%
BHX (BINARY) 3.60 65 0.00%
BIG (BASEIG) 49.00 1 321 0.00%
BKD (BKDGAMES) 2.26 21 924 -3.00%
BLF (BELEAF) 2.90 29 0.00%
BLT (BALTICON) 20.20 4 113 -5.61%
BPC 0.100 10 -0.50%
BPN (BLACKPOIN) 0.346 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.116 130 -1.69%
BRP (BLACKROSE) 0.478 3 485 +0.63%
BSA (BRAS) 0.253 6 451 -1.94%
BSH 17.00 110 030 -0.87%
BSN (BRAINSCAN) 18.00 5 400 -0.55%
BTC (BTCSTUDIO) 0.189 1 890 0.00%
BTF (BTCS) 4.80 1 354 0.00%
BTK (BIZTECH) 0.1590 384 -0.63%
CAI (CARLSON) 2.47 5 0.00%
CBD (CANNABIS) 0.1748 28 240 -2.46%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.560 90 -6.67%
CFG 1.740 334 +0.29%
CFS (CFSA) 5.35 178 0.00%
CHP (CHERRY) 3.04 6 230 -0.33%
CLA (CONSOLE) 6.20 2 376 -5.34%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.40 10 -0.95%
COR (COREY) 0.4000 3 345 0.00%
COS (COSMA) 0.411 344 -5.95%
CRB (CARBONSTU) 3.00 759 +1.35%
CRC (CARPATHIA) 1.64 2 +5.13%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 4.78 97 998 +25.13%
CTE (CTEGROUP) 0.0322 3 961 -4.73%
CTF (CENTURION) 0.2000 1 300 882 +8.70%
CWA (CONSOLEW) 6.86 87 099 +4.57%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.815 153 213 +1.24%
DGN (DGNET) 9.40 94 +2.17%
DGS (DEMGAMES) 0.525 552 +2.94%
DIV (DIVOLIO) 2.88 31 079 +0.70%
DKR (DEKTRA) 5.50 115 +1.85%
DNS (DANKS) 0.755 2 -0.66%
DPG (DARKPOINT) 15.80 79 082 -1.25%
DRF (DRFINANCE) 0.960 1 552 -3.52%
DRG (DRAGEUS) 1.000 25 0.00%
DTX (DITIX) 0.213 18 -0.47%
DUA (DUALITY) 1.030 10 0.00%
EBX (EKOBOX) 1.590 19 229 +9.66%
ECC (ECCGAMES) 0.208 312 +0.48%
ECK (EUROSNACK) 2.50 8 216 0.00%
ECL 16.30 1 727 -1.21%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.485 90 0.00%
EDL (EDITELPL) 5.25 26 +5.85%
EEE (EKIPA) 1.315 25 625 -2.23%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.20 43 720 +1.64%
EGY (ENERGY) 0.1850 6 521 -1.60%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.444 293 -10.84%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.48 5 733 -0.80%
EMP (EMPLOCITY) 0.770 120 431 -12.99%
END (ENEIDA) 6.60 72 +3.12%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.34 3 091 0.00%
EUV (EUVIC) 25.00 573 0.00%
EXA (EXAMOBILE) 3.30 1 106 0.00%
EXC (EXCELLENC) 0.3775 47 632 -1.56%
EXM (EXIMIT) 116.00 116 +0.87%
F51 (FARM51) 2.890 6 665 0.00%
FEM (FEMTECH) 0.326 1 955 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.28 1 519 -6.96%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.76 11 415 -0.36%
FOX (SPACEFOX) 2.40 421 0.00%
FPO (FORPOSTA) 2.64 694 +9.09%
FRB (FORBUILD) 4.30 644 +2.38%
FRM (FREEMIND) 6.30 132 +3.28%
FRW (FROZENWAY) 38.90 1 061 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.720 11 0.00%
FVE (FOTOVOLT) 0.429 3 816 -6.74%
GAL (GALVO) 1.570 7 251 +3.29%
GAR (GARIN) 2.48 3 326 -4.62%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.950 10 394 -2.01%
GEN (GENOMED) 23.40 1 498 +6.36%
GHT (GAMEHUNT) 6.00 600 0.00%
GHY (GHYDROGEN) 1.99 910 -0.50%
GKS (GKSKAT) 0.150 750 0.00%
GME (GRMEDIA) 68.50 608 -2.14%
GMV (GAMIVO) 14.70 3 760 -1.01%
GMZ (GRUPAMZ) 0.305 0 0.00%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 17.28 1 632 457 -0.80%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 61.00 7 722 -2.40%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.35 17 480 -0.41%
GRM (GREMPCO) 1.040 4 999 -2.80%
GRZ (GREENZEB) 8.50 17 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.24 7 385 +0.77%
GX1 (GENXONE) 5.94 321 -0.34%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.850 3 104 0.00%
HMP (HEMP) 0.1886 25 433 -0.74%
HOR (HORTICO) 8.20 17 979 -0.97%
HPE (HIPOWERSA) 0.360 80 -10.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 86.00 106 101 +1.18%
HPS (HYDRAPRES) 0.460 431 +10.05%
HRC (GRUPAHRC) 0.95 6 693 -12.04%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1920 656 0.00%
HUB (HUBTECH) 0.234 15 005 +1.30%
IBC (IBCPOLSKA) 3.01 3 -0.33%
ICD (ICPD) 0.880 36 -1.68%
ICG (ICECODE) 0.232 58 +0.87%
IDH 1.70 2 087 +1.19%
IFA (INFRA) 1.700 17 0.00%
IGT (IGORIA) 0.200 2 475 0.00%
IMG (IMMGAMES) 1.070 36 328 -5.31%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1070 15 761 -3.60%
INS (INDOS) 3.68 48 -0.54%
INT (INTERNITY) 7.65 46 +2.00%
IPW (IMAGEPWR) 2.38 12 +11.21%
ISD (INSIDPARK) 0.612 3 642 +9.25%
IVE (INVESTEKO) 2.00 38 -6.54%
IVO (INCUVO) 0.632 5 052 0.00%
IWS (IRONWOLF) 1.890 36 532 +5.00%
JJB (JUJUBEE) 0.740 1 102 +0.54%
JRC (JRCGROUP) 1.38 2 935 +0.73%
K2P (KOOL2PLAY) 0.656 33 0.00%
KBJ 17.20 5 292 -0.29%
KLE (KLEPSYDRA) 8.00 43 876 0.00%
KLK (KOLEJKOWO) 78.88 4 238 +1.34%
KLN (KLON) 1.30 1 047 -0.76%
KME 0.272 28 -0.73%
KOR (KORBANK) 10.00 17 807 -7.41%
KPC (KUPIEC) 1.14 86 +14.00%
KPI (KANCELWEC) 1.93 423 +2.66%
KUB (KUBOTA) 14.00 5 586 -0.71%
LBD (LOKATYBUD) 1.07 27 -0.93%
LCN (LABOCANNA) 0.203 1 629 -5.58%
LEG (LEGIMI) 35.90 72 -0.28%
LET (LETUS) 0.950 663 +5.56%
LGT (LGTRADE) 2.62 4 021 +4.80%
LHD (LICHTHUND) 53.00 2 014 -1.85%
LMG (LMGAMES) 0.910 25 062 -6.19%
LTM (LTGAMES) 8.52 1 905 -4.05%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.96 7 137 -2.00%
LUK (LUKARDI) 0.362 28 -16.59%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0965 290 -1.53%
M4B 12.70 13 +1.60%
MAD (MADKOM) 5.20 278 537 +11.11%
MAZ (MAZOP) 14.35 1 514 -12.82%
MBF (MBFGROUP) 5.20 114 419 -8.45%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.240 6 492 +2.13%
MDB (MEDICOBIO) 0.435 6 608 +1.16%
MDP (MEDCAMP) 0.780 19 274 +4.00%
MDT (MEDTECH) 1.465 3 529 970 -9.57%
MER (MERA) 1.10 55 -1.79%
MFD (MFOOD) 1.750 29 848 +6.71%
MGS (MADNETIC) 2.13 4 773 -2.29%
MIG (MILITARY) 0.510 71 135 +2.00%
MLB (MAKOLAB) 6.60 1 518 +1.54%
MLM (MILISYS) 0.3400 2 599 +3.03%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.270 177 +17.39%
MMC (MMCPL) 9.50 475 0.00%
MMS (MADMIND) 0.427 8 532 +9.49%
MND (MINERAL) 0.850 765 0.00%
MNS (MENNICASK) 87.60 104 218 +0.46%
MO2 (MOLIERA2) 0.0895 382 -2.19%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2610 50 624 -2.61%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.47 2 674 -6.68%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.725 4 151 +1.40%
MUN (MUNAR) 0.419 3 798 -5.42%
MXP (MAXIPIZZA) 0.438 22 -14.95%
NOB (NOOBZ) 16.00 2 204 0.00%
NOV (NOVINA) 0.647 92 031 +4.19%
NRS (NEURONE) 0.95 1 190 -13.64%
NST (NESTMEDIC) 0.615 250 -1.60%
NTS (NOTORIA) 8.40 420 +0.60%
NTV (NTVSA) 0.177 18 0.00%
NWA (NWAI) 29.00 7 474 -1.02%
O2T (ONE2TRIBE) 0.252 1 010 0.00%
OLY (OLYMP) 0.256 1 402 -1.16%
ONC (ONICO) 13.00 352 -3.70%
ONE (1SOLUTION) 0.0902 13 535 -0.44%
OPI (OPTIGIS) 0.416 1 570 0.00%
ORG (ORGANIC) 8.70 17 +1.75%
ORL (ORZLOPONY) 2.36 39 0.00%
OUT (OUTDOORZY) 1.040 2 018 -3.70%
OVI (OVIDWORKS) 0.548 8 692 -0.36%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.460 13 846 0.00%
P24 (PRESENT24) 0.120 695 -2.44%
P2B (PLANETB2B) 0.0800 510 0.00%
P2C (P2CHILL) 1.890 4 615 -2.58%
PAC (PROACTA) 0.722 13 788 -0.82%
PBT (PBGAMES) 0.195 2 883 -19.42%
PDG (PYRAMID) 8.10 1 610 +6.58%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.48 42 518 +3.85%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 6.54 10 329 +2.19%
PLM (POLMAN) 0.420 93 0.00%
PLT (PLOTTWIST) 1.35 10 647 -13.46%
PNT (POINTPACK) 12.10 1 416 -2.81%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.910 1 679 +3.41%
PRE (PRESIDENT) 102.00 86 894 -0.51%
PRH (POLHOLROZ) 2.74 18 899 +1.48%
PRN (PARTNER) 0.310 69 429 +4.03%
PRO (PROMISE) 7.85 97 933 -2.48%
PRS (PRYMUS) 5.60 38 316 +3.70%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.785 822 +4.67%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.768 1 616 -0.26%
RAY (PURPLERAY) 5.59 2 356 +0.18%
RBS (ROBINSON) 2.92 2 858 -0.68%
RCA (ROCCA) 3.60 36 -5.26%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.280 2 240 -12.50%
RDG (READGENE) 5.40 1 886 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0820 285 0.00%
RSG (RSGAMES) 8.15 41 0.00%
RSP (REMORSOL) 6.66 362 0.00%
RST (ROAD) 4.89 162 -0.41%
S4E 38.40 307 -0.52%
SBE (SOFTBLUE) 0.250 52 031 -4.58%
SCS (STEMCELLS) 0.374 4 689 -1.58%
SCW (SCANWAY) 327.00 2 642 260 -2.10%
SDS (SDSOPTIC) 6.42 725 0.00%
SED (SEDIVIO) 10.75 32 170 +2.38%
SEV (SEVENET) 12.25 440 776 +2.08%
SFD 2.69 8 837 +3.46%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0512 3 575 -12.63%
SKN (SAKANA) 0.312 12 -11.86%
SKY (STOHID) 1.710 3 137 +8.92%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.60 97 +1.82%
SNG (SYNERGA) 0.520 873 0.00%
SNN (SUNNET) 2.29 48 913 +0.44%
SOK (SONKA) 10.60 18 164 +0.47%
STA (STARWARD) 8.26 4 084 -0.48%
STD (STANDREW) 13.20 13 +2.33%
SUN (SUNTECH) 1.645 10 223 -0.30%
SWM (SWMANSION) 30.20 4 908 -1.31%
SYG (SYGNIS) 1.990 606 136 0.00%
SZR (SZAR) 0.0950 5 716 +2.15%
TCR (TECHROBOT) 19.55 137 553 -3.69%
TEC (TECNTICA) 0.530 101 843 +7.72%
TGG (TRIGGO) 1.020 246 -0.97%
TGS (TRUEGS) 0.265 276 +0.38%
THD (THEDUST) 0.772 73 -3.50%
TLG (TELGAM) 0.484 51 509 +12.56%
TLO (TELESTO) 18.10 1 059 0.00%
TLS (TELESTR) 24.40 1 220 0.00%
TME (TERMOEXP) 13.60 27 +4.62%
TMP (TELEMEDPL) 0.615 93 +4.24%
TNT (TNTPROENR) 0.750 1 088 -3.85%
TOS (TAMEX) 3.50 1 176 0.00%
TRX (TREX) 2.28 28 988 -4.20%
TXN (TAXNET) 1.80 2 +2.86%
UFC (UNIFIED) 0.250 5 005 +16.82%
UFG (UFGAMES) 1.03 396 +0.98%
UNV (UNIVERSE) 3.60 172 +2.86%
VAI (VOLARIA) 1.500 440 0.00%
VAR (VARSAV) 0.536 2 928 +1.13%
VDS (VIDIS) 4.98 832 -6.04%
VEE 13.65 22 435 -0.36%
VER (MPLVERBUM) 7.15 72 -4.03%
VFA (VRFABRIC) 4.19 4 911 0.00%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.39 2 +0.42%
VMX (VMAXSA) 11.50 23 0.00%
VRB (VERBICOM) 1.63 18 +0.62%
VRF (VRFACTORY) 0.256 106 382 +17.43%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.197 475 +12.57%
WLI (WILDINT) 0.845 14 777 -10.11%
WOD (WODKAN) 6.90 1 588 +0.73%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.580 19 0.00%
XBS (XBSPROLOG) 78.50 157 -1.88%
XDD (MENTZEN) 30.25 6 006 -1.79%
YBS (YELLOWBOS) 0.256 3 997 +3.23%
YOS (YOSHI) 1.840 69 109 -6.12%
ZEN (ZENERIS) 3.26 262 -1.21%
ZRX (ZORTRAX) 0.0640 24 651 +4.23%