| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 5 | -7.69% |
| 7FT (7FIT) | 21.20 3 644 | -1.85% |
| 7LV (7LEVELS) | 6.25 13 | -0.79% |
| ABK (ABAK) | 5.20 198 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.290 609 | -3.33% |
| AGL (AGROLIGA) | 27.70 849 | 0.00% |
| AGP (AGROMEP) | 3.10 240 | 0.00% |
| AIN (ABSINVEST) | 1.13 50 | +2.73% |
| AIT (AITON) | 0.222 44 | 0.00% |
| AME (AMESA) | 2.16 153 | 0.00% |
| AOL (ANALIZY) | 28.40 1 694 | -15.98% |
| APA (APANET) | 1.00 39 | 0.00% |
| APS | 4.56 876 | 0.00% |
| AQA (AQUAPOZ) | 4.94 10 | +5.11% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.280 22 237 | -4.48% |
| ARI | 0.400 12 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0600 1 011 | -19.46% |
| ATA (ATCCARGO) | 11.30 9 930 | 0.00% |
| ATJ (ATOMJELLY) | 0.550 583 | +8.91% |
| AUX (AUXILIA) | 1.250 16 | 0.00% |
| AVE (ADVERTIGO) | 0.192 482 | -8.57% |
| AXN (AXIA) | 0.388 135 | +1.57% |
| AZC (AZTEC) | 1.30 6 | -3.70% |
| BAC (BACT) | 2.72 1 216 | -0.73% |
| BEE (BEEIN) | 19.60 2 645 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.540 64 | +8.00% |
| BGD (BIOGENED) | 18.80 207 | +1.62% |
| BHX (BINARY) | 3.98 24 | -1.97% |
| BIG (BASEIG) | 7.50 2 085 | -0.66% |
| BKD (BKDGAMES) | 2.12 7 538 | +0.95% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.80 40 | +5.32% |
| BPC | 0.230 8 264 | +2.68% |
| BPN (BLACKPOIN) | 0.344 10 | 0.00% |
| BRO (CZARNKOW) | 0.0600 93 | -1.64% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BSA (BRAS) | 0.1835 5 321 | -1.08% |
| BSH | 25.60 5 450 | +0.79% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BTC (BTCSTUDIO) | 0.478 1 363 | +0.42% |
| BTF (BTCS) | 3.34 4 383 | +0.60% |
| BTK (BIZTECH) | 0.1810 7 913 | -3.21% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.1810 1 044 | -2.16% |
| CCR (CONSTANCE) | 4.64 224 | -12.45% |
| CCS | 0.500 1 012 | 0.00% |
| CEN (CENTORO) | 4.68 59 790 | +8.33% |
| CFG | 1.355 797 | 0.00% |
| CFS (CFSA) | 4.88 7 261 | +1.24% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 8.35 13 178 | +4.37% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 3.84 1 049 | -4.00% |
| COS (COSMA) | 0.366 1 624 | -6.63% |
| CRB (CARBONSTU) | 1.99 5 201 | 0.00% |
| CRC (CARPATHIA) | 1.42 56 | +3.65% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0920 15 719 | +2.79% |
| CWA (CONSOLEW) | 2.74 14 | +5.38% |
| DDI (DDISTANCE) | 0.0700 478 | -22.22% |
| DFH (DEFENCEH) | 0.632 574 | -0.63% |
| DIV (DIVOLIO) | 3.10 9 | +0.65% |
| DKR (DEKTRA) | 5.40 27 | 0.00% |
| DNS (DANKS) | 0.860 3 155 | +1.18% |
| DPG (DARKPOINT) | 8.80 2 156 | -4.35% |
| DRF (DRFINANCE) | 1.310 9 260 | -7.75% |
| DRG (DRAGEUS) | 0.884 4 186 | +4.00% |
| DRZ (DORZECZY) | 23.90 48 | 0.00% |
| DTX (DITIX) | 0.1710 12 | 0.00% |
| DUA (DUALITY) | 0.518 5 274 | -4.07% |
| EBX (EKOBOX) | 1.100 3 091 | -1.79% |
| ECC (ECCGAMES) | 0.1565 3 638 | -6.57% |
| ECK (EUROSNACK) | 2.20 6 206 | 0.00% |
| ECL | 4.02 4 | +0.50% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.520 379 | -3.70% |
| EDL (EDITELPL) | 6.30 403 | 0.00% |
| EEE (EKIPA) | 0.688 12 414 | -3.10% |
| EGH (EKOPOL) | 5.40 2 220 | +3.85% |
| EGY (ENERGY) | 0.266 42 842 | +2.31% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.390 8 | -2.50% |
| ELQ | 1.440 994 | +1.05% |
| EMP (EMPLOCITY) | 0.540 2 641 | +5.88% |
| EMS (ENIMSO) | 0.2600 11 388 | -2.26% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.60 5 299 | +1.56% |
| EUV (EUVIC) | 22.00 132 | +1.85% |
| EXA (EXAMOBILE) | 3.20 641 | +3.23% |
| EXC (EXCELLENC) | 0.4000 466 874 | -10.71% |
| EXM (EXIMIT) | 116.00 232 | +0.87% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 30.50 8 166 | -1.61% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.28 2 431 | -6.82% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 1.890 96 | +1.61% |
| FOX (SPACEFOX) | 3.78 154 157 | +11.18% |
| FPO (FORPOSTA) | 2.46 3 690 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | 0.00% |
| FRM (FREEMIND) | 6.76 175 | +0.60% |
| FRW (FROZENWAY) | 24.00 600 | -2.44% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.250 400 | -3.47% |
| GAL (GALVO) | 3.96 1 022 | -1.49% |
| GAR (GARIN) | 1.340 563 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.44 1 466 | +1.67% |
| GEN (GENOMED) | 37.80 382 | -4.06% |
| GHT (GAMEHUNT) | 4.00 3 800 | +6.95% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.130 56 | 0.00% |
| GME (GRMEDIA) | 44.80 45 | +4.19% |
| GMV (GAMIVO) | 14.90 1 997 | 0.00% |
| GMZ (GRUPAMZ) | 0.1860 0 | -0.27% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GRC (GRUPAREC) | 62.60 1 565 | 0.00% |
| GRL (GREENLANE) | 11.00 550 | 0.00% |
| GRM (GREMPCO) | 1.420 2 350 | -0.35% |
| GRZ (GREENZEB) | 9.10 120 | -0.55% |
| GTF (GOTFI) | 18.00 1 170 | -1.10% |
| GTS (GEOTRANS) | 3.04 10 289 | -1.94% |
| GX1 (GENXONE) | 4.60 14 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.045 2 741 | +4.50% |
| HOR (HORTICO) | 6.35 328 950 | -7.30% |
| HPE (HIPOWERSA) | 0.314 1 169 | +0.64% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 33.40 100 | -1.76% |
| HPS (HYDRAPRES) | 0.486 24 | 0.00% |
| HRC (GRUPAHRC) | 1.03 244 | 0.00% |
| HRT (HURTIMEX) | 0.0720 1 292 | -0.69% |
| HUB (HUBTECH) | 0.261 856 | 0.00% |
| HYP (HYPESA) | 1.3676 42 628 | +10.29% |
| IBC (IBCPOLSKA) | 4.85 7 155 | +2.54% |
| ICD (ICPD) | 0.905 11 | 0.00% |
| ICG (ICECODE) | 0.0660 9 | 0.00% |
| IDH | 2.50 5 035 | +13.64% |
| IFA (INFRA) | 1.740 1 142 | -3.33% |
| IFL (IFLEASING) | 1.62 16 | 0.00% |
| IGT (IGORIA) | 0.358 22 175 | -16.94% |
| IMG (IMMGAMES) | 0.590 3 322 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1070 1 149 | 0.00% |
| INS (INDOS) | 3.10 93 | 0.00% |
| INT (INTERNITY) | 9.00 1 125 | -5.26% |
| IPW (IMAGEPWR) | 3.34 7 | +1.83% |
| ISD (INSIDPARK) | 0.414 21 | +8.38% |
| IVE (INVESTEKO) | 1.66 45 | +0.61% |
| IVO (INCUVO) | 0.540 119 | -0.37% |
| IWS (IRONWOLF) | 1.280 64 | -0.78% |
| JJB (JUJUBEE) | 0.458 1 848 | +0.88% |
| JRC (JRCGROUP) | 0.900 158 | -2.17% |
| K2P (KOOL2PLAY) | 0.650 885 | -7.14% |
| KBJ | 26.00 2 259 | -1.52% |
| KLE (KLEPSYDRA) | 6.80 31 061 | +2.10% |
| KLK (KOLEJKOWO) | 47.00 11 524 | -2.08% |
| KLN (KLON) | 1.37 70 | +3.79% |
| KMB (KOMBINAT) | 0.889 8 388 | +0.11% |
| KME | 0.179 0 | 0.00% |
| KOR (KORBANK) | 12.30 796 | 0.00% |
| KPC (KUPIEC) | 0.915 2 928 | 0.00% |
| KPI (KANCELWEC) | 1.89 66 774 | +1.07% |
| KUB (KUBOTA) | 12.55 10 991 | -0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.228 3 983 | +6.54% |
| LEG (LEGIMI) | 29.00 232 | -3.97% |
| LET (LETUS) | 0.306 19 384 | +4.08% |
| LFR (LIFTERO) | 43.04 79 844 | +0.09% |
| LGT (LGTRADE) | 2.18 5 564 | +1.87% |
| LHD (LICHTHUND) | 54.00 8 370 | -3.57% |
| LMG (LMGAMES) | 0.630 2 084 | -7.35% |
| LTM (LTGAMES) | 10.00 1 140 | -3.85% |
| LUD (LUDUS) | 0.340 340 | 0.00% |
| LUG | 1.40 49 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0975 15 | -0.51% |
| M4B | 17.00 68 | +6.25% |
| MAD (MADKOM) | 3.52 6 892 | +0.57% |
| MAZ (MAZOP) | 14.20 3 003 | 0.00% |
| MBF (MBFGROUP) | 1.950 5 784 | +1.04% |
| MCD (MYCODERN) | 0.760 5 | -2.56% |
| MDA (MEDAPP) | 0.1660 251 | +0.61% |
| MDB (MEDICOBIO) | 0.376 588 | 0.00% |
| MDP (MEDCAMP) | 0.675 47 | +8.87% |
| MDT (MEDTECH) | 0.500 393 668 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| MFD (MFOOD) | 3.60 39 027 | +5.26% |
| MGS (MADNETIC) | 2.10 235 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3470 226 | -0.29% |
| MLB (MAKOLAB) | 6.85 96 | 0.00% |
| MLM (MILISYS) | 0.2750 2 475 | 0.00% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLT (MOONLIT) | 0.374 3 553 | +6.86% |
| MMC (MMCPL) | 8.40 798 | 0.00% |
| MMS (MADMIND) | 0.260 69 | +1.96% |
| MND (MINERAL) | 0.695 247 | 0.00% |
| MNS (MENNICASK) | 46.70 234 | -0.43% |
| MO2 (MOLIERA2) | 0.0655 269 | 0.00% |
| MPY (MPAY) | 0.2580 4 687 | +1.18% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| MSM | 4.66 330 | -0.43% |
| MTN (MILTON) | 0.384 36 954 | -1.03% |
| MUN (MUNAR) | 0.290 92 | +3.57% |
| MXP (MAXIPIZZA) | 0.500 306 | -12.28% |
| NOB (NOOBZ) | 11.50 1 070 | 0.00% |
| NOV (NOVINA) | 0.698 4 189 | +1.16% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.686 12 599 | -1.15% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTV (NTVSA) | 0.197 12 | 0.00% |
| O2T (ONE2TRIBE) | 0.1830 266 | +6.40% |
| OLY (OLYMP) | 0.221 34 | -3.07% |
| ONC (ONICO) | 8.20 16 | +1.23% |
| ONE (1SOLUTION) | 0.0988 1 436 | +0.41% |
| OPI (OPTIGIS) | 0.406 5 | -0.49% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 25 | 0.00% |
| ORO (ORBITEO) | 4.74 8 570 | +11.79% |
| OUT (OUTDOORZY) | 1.910 300 | -0.52% |
| OVI (OVIDWORKS) | 0.264 694 | -7.69% |
| P24 (PRESENT24) | 0.103 412 | +3.00% |
| P2B (PLANETB2B) | 0.0525 21 | +0.96% |
| P2C (P2CHILL) | 2.28 2 275 | -2.56% |
| PAC (PROACTA) | 1.300 5 733 | -5.11% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.18 21 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.66 3 915 | -6.80% |
| PGH | 4.800 25 050 | -2.44% |
| PIT (POLARISIT) | 0.376 60 883 | -16.44% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 35 | +1.14% |
| PLM (POLMAN) | 0.400 1 680 | 0.00% |
| PLT (PLOTTWIST) | 1.40 54 | +0.72% |
| PNT (POINTPACK) | 12.30 10 487 | +1.65% |
| PRA (PRIME) | 1.37 4 507 | -3.52% |
| PRE (PRESIDENT) | 82.00 79 209 | -5.20% |
| PRH (POLHOLROZ) | 1.600 59 732 | -12.09% |
| PRN (PARTNER) | 25.20 1 272 | +7.69% |
| PRO (PROMISE) | 9.50 58 869 | -1.04% |
| PRS (PRYMUS) | 6.10 1 264 | +7.02% |
| PTN (POLTRONIC) | 0.670 341 | -1.47% |
| QCR (QUEST) | 0.328 13 | 0.00% |
| QUB (QUBICGMS) | 0.795 189 | -0.63% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RBS (ROBINSON) | 3.84 134 | 0.00% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| RCW (RUCHCHORZ) | 0.372 1 228 | -2.11% |
| RDG (READGENE) | 4.84 242 | -0.41% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 7.95 24 | +3.25% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0520 1 | +6.12% |
| RSG (RSGAMES) | 3.80 427 | -9.52% |
| RSP (REMORSOL) | 4.52 126 | +7.62% |
| RST (ROAD) | 4.50 1 787 | +0.45% |
| S4E | 73.00 69 722 | -14.62% |
| SBE (SOFTBLUE) | 0.293 8 297 | +3.17% |
| SCS (STEMCELLS) | 0.470 983 | -4.08% |
| SDS (SDSOPTIC) | 2.68 13 | -0.74% |
| SED (SEDIVIO) | 6.30 2 006 | -2.33% |
| SEV (SEVENET) | 14.25 217 167 | +1.79% |
| SFD | 3.04 73 529 | -0.33% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.1915 9 850 | -1.79% |
| SIN (SOLARINOV) | 0.0488 641 | -4.31% |
| SKN (SAKANA) | 0.500 1 | +11.11% |
| SKY (STOHID) | 3.42 4 303 | +5.56% |
| SMT (SIMTERACT) | 7.70 37 500 | +35.09% |
| SNG (SYNERGA) | 0.390 101 | 0.00% |
| SNN (SUNNET) | 1.940 10 835 | -2.51% |
| SOK (SONKA) | 10.50 5 531 | +1.94% |
| STA (STARWARD) | 7.26 363 | +1.11% |
| STD (STANDREW) | 9.95 30 | 0.00% |
| SUN (SUNTECH) | 2.08 45 | +1.96% |
| SWM (SWMANSION) | 22.30 13 218 | +1.83% |
| SYG (SYGNIS) | 1.000 31 491 | +0.40% |
| SZR (SZAR) | 0.110 102 604 | 0.00% |
| TCR (TECHROBOT) | 16.00 18 828 | +3.23% |
| TEC (TECNTICA) | 0.457 229 | 0.00% |
| TGG (TRIGGO) | 0.770 3 | 0.00% |
| TGS (TRUEGS) | 0.149 171 | 0.00% |
| THD (THEDUST) | 1.10 50 | 0.00% |
| THS (THORIUMSP) | 13.60 8 075 | -3.95% |
| TLG (TELGAM) | 0.396 201 | +3.66% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 27.40 27 | +0.74% |
| TME (TERMOEXP) | 13.70 129 | 0.00% |
| TMP (TELEMEDPL) | 0.306 2 272 | -23.50% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.72 52 | -1.45% |
| TRX (TREX) | 5.30 8 780 | +4.95% |
| TXN (TAXNET) | 1.28 79 | 0.00% |
| UFC (UNIFIED) | 0.163 3 | -3.55% |
| UFG (UFGAMES) | 0.700 355 | 0.00% |
| UNV (UNIVERSE) | 3.20 354 | 0.00% |
| VAI (VOLARIA) | 0.790 8 336 | -1.25% |
| VAR (VARSAV) | 0.690 104 | 0.00% |
| VDS (VIDIS) | 4.76 914 | -2.06% |
| VEE | 10.70 1 649 | 0.00% |
| VER (MPLVERBUM) | 4.44 93 | -3.06% |
| VFA (VRFABRIC) | 2.36 21 | -0.84% |
| VIV (VISION) | 0.0170 1 224 | -5.56% |
| VLT (VOOLT) | 1.655 76 | +0.30% |
| VMX (VMAXSA) | 12.60 25 | 0.00% |
| VRB (VERBICOM) | 1.71 4 860 | -1.16% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.126 26 | -20.25% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WRL (WIERZYCL) | 0.688 8 | 0.00% |
| XBS (XBSPROLOG) | 63.00 2 457 | 0.00% |
| XDD (MENTZEN) | 24.60 48 747 | +0.82% |
| YBS | 0.180 1 175 | -4.76% |
| YOS (YOSHI) | 0.588 7 427 | -0.34% |
| ZEN (ZENERIS) | 3.55 7 650 | -3.27% |
| ZRX (ZORTRAX) | 0.0720 530 | -1.37% |