| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.11 2 912 | +0.91% |
| 7FT (7FIT) | 23.40 29 186 | -0.85% |
| 7LV (7LEVELS) | 6.00 12 | +11.11% |
| ABK (ABAK) | 5.60 65 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 32.50 2 305 | +1.56% |
| AGP (AGROMEP) | 3.24 6 | +4.52% |
| AIN (ABSINVEST) | 1.18 59 | +5.36% |
| AIT (AITON) | 0.232 1 036 | -1.28% |
| AME (AMESA) | 2.14 22 751 | +1.90% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.76 5 609 | -12.96% |
| APS | 6.00 23 695 | +8.11% |
| AQA (AQUAPOZ) | 4.94 10 | 0.00% |
| AQU (AQUABB) | 12.00 60 | 0.00% |
| ARG (ARTGAMES) | 1.050 19 995 | -9.48% |
| ARI | 0.396 787 | +1.54% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0705 125 | -5.37% |
| ATA (ATCCARGO) | 11.10 48 519 | -0.89% |
| ATJ (ATOMJELLY) | 0.630 19 | +5.00% |
| AUX (AUXILIA) | 1.270 3 584 | -0.78% |
| AVE (ADVERTIGO) | 0.202 3 360 | 0.00% |
| AXN (AXIA) | 0.498 1 | 0.00% |
| AZC (AZTEC) | 1.50 27 | -1.96% |
| BAC (BACT) | 3.34 12 084 | -0.30% |
| BEE (BEEIN) | 18.60 41 428 | +2.20% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.590 2 194 | -6.35% |
| BGD (BIOGENED) | 19.90 135 | 0.00% |
| BHX (BINARY) | 4.68 17 428 | -7.33% |
| BIG (BASEIG) | 11.90 239 303 | -15.00% |
| BKD (BKDGAMES) | 1.680 8 200 | -1.75% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.90 80 | 0.00% |
| BPC | 0.242 131 492 | -9.02% |
| BPN (BLACKPOIN) | 0.300 11 | -8.54% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| BRP (BLACKROSE) | 0.349 1 | +14.43% |
| BSA (BRAS) | 0.196 406 721 | -10.91% |
| BSH | 25.00 33 529 | 0.00% |
| BSN (BRAINSCAN) | 8.70 1 053 | 0.00% |
| BTC (BTCSTUDIO) | 0.374 17 675 | -37.67% |
| BTF (BTCS) | 4.08 4 915 | 0.00% |
| BTK (BIZTECH) | 0.1950 57 415 | +5.41% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2280 159 375 | 0.00% |
| CCR (CONSTANCE) | 5.00 5 000 | -27.54% |
| CCS | 0.468 556 | -9.13% |
| CFG | 1.500 1 243 | 0.00% |
| CFS (CFSA) | 4.88 5 166 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 8.45 1 155 | +4.32% |
| CMC (COMECO) | 0.0865 30 345 | +25.36% |
| CMI | 5.00 20 | +0.40% |
| COS (COSMA) | 0.402 2 145 | -6.51% |
| CRB (CARBONSTU) | 2.56 18 225 | -5.88% |
| CRC (CARPATHIA) | 1.46 58 | -4.58% |
| CST (CSTORE) | 4.58 2 166 | +0.88% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0920 90 351 | +0.55% |
| CWA (CONSOLEW) | 2.66 1 230 | 0.00% |
| DDI (DDISTANCE) | 0.103 6 | 0.00% |
| DFH (DEFENCEH) | 0.698 234 150 | +11.50% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.26 4 274 | +3.14% |
| DNS (DANKS) | 0.840 4 | 0.00% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.500 4 051 | 0.00% |
| DRG (DRAGEUS) | 0.900 87 | 0.00% |
| DRZ (DORZECZY) | 25.60 2 601 | +0.39% |
| DTX (DITIX) | 0.1910 38 | 0.00% |
| DUA (DUALITY) | 0.666 133 | 0.00% |
| EBX (EKOBOX) | 1.200 5 399 | -3.23% |
| ECC (ECCGAMES) | 0.202 406 | +0.50% |
| ECK (EUROSNACK) | 2.39 5 819 | +0.84% |
| ECL | 4.00 77 166 | -3.85% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.650 295 | -0.76% |
| EDL (EDITELPL) | 6.40 3 763 | +6.67% |
| EEE (EKIPA) | 0.908 13 928 | -1.09% |
| EGH (EKOPOL) | 5.75 226 | +2.68% |
| EGY (ENERGY) | 0.245 26 691 | -1.21% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 220 | 0.00% |
| ELQ | 1.675 7 044 | -0.89% |
| EMP (EMPLOCITY) | 0.515 39 900 | -8.04% |
| EMS (ENIMSO) | 0.2970 574 | -0.67% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.98 3 164 | -0.67% |
| EUV (EUVIC) | 21.60 8 172 | +2.86% |
| EXA (EXAMOBILE) | 3.64 546 | 0.00% |
| EXC (EXCELLENC) | 0.4340 69 209 | +1.40% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 30.10 23 008 | +0.33% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.02 1 826 | +15.52% |
| FIB (FIBO) | 10.50 16 990 | -10.26% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 2.01 90 815 | -1.47% |
| FOX (SPACEFOX) | 1.980 1 936 | -0.50% |
| FPO (FORPOSTA) | 2.20 220 | +20.22% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| FRM (FREEMIND) | 6.72 101 | 0.00% |
| FRW (FROZENWAY) | 24.90 882 | -0.40% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.293 91 | -0.68% |
| GAL (GALVO) | 3.84 1 272 | -1.03% |
| GAR (GARIN) | 1.560 1 602 | -5.45% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.00 6 845 | -3.23% |
| GEN (GENOMED) | 40.80 5 239 | +3.03% |
| GHT (GAMEHUNT) | 4.32 873 | -0.46% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 360 | -0.63% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 14.70 2 254 | -2.65% |
| GMZ (GRUPAMZ) | 0.198 5 783 | -1.25% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 65.80 1 576 | +1.54% |
| GRL (GREENLANE) | 15.30 22 807 | +1.32% |
| GRM (GREMPCO) | 1.600 24 | 0.00% |
| GRZ (GREENZEB) | 9.45 6 793 | +1.61% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.90 4 873 | -2.26% |
| GX1 (GENXONE) | 5.30 7 215 | -9.56% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.000 348 | -3.85% |
| HOR (HORTICO) | 7.25 2 434 | +0.69% |
| HPE (HIPOWERSA) | 0.350 3 107 | -10.26% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 40.20 48 479 | +0.50% |
| HPS (HYDRAPRES) | 0.472 1 611 | -0.84% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRT (HURTIMEX) | 0.0800 82 | 0.00% |
| HUB (HUBTECH) | 0.277 29 414 | -0.72% |
| IBC (IBCPOLSKA) | 4.84 1 480 | -0.41% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICG (ICECODE) | 0.0895 7 136 | +11.87% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 1.950 1 816 | +2.63% |
| IFL (IFLEASING) | 1.56 1 418 | -5.45% |
| IGT (IGORIA) | 0.410 3 523 | +1.74% |
| IMG (IMMGAMES) | 0.5040 1 437 | +3.28% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1095 576 | +0.46% |
| INS (INDOS) | 3.22 4 831 | -0.62% |
| INT (INTERNITY) | 9.75 1 369 | 0.00% |
| IPW (IMAGEPWR) | 3.60 8 993 | +17.65% |
| ISD (INSIDPARK) | 0.498 15 | +0.40% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| IVO (INCUVO) | 0.574 11 444 | -2.71% |
| IWS (IRONWOLF) | 1.300 10 542 | +1.56% |
| JJB (JUJUBEE) | 0.510 10 | 0.00% |
| JRC (JRCGROUP) | 0.930 6 280 | 0.00% |
| K2P (KOOL2PLAY) | 0.740 910 | 0.00% |
| KBJ | 28.40 3 635 | -9.55% |
| KLE (KLEPSYDRA) | 6.82 16 340 | +0.29% |
| KLK (KOLEJKOWO) | 57.00 29 037 | -0.87% |
| KLN (KLON) | 1.30 1 222 | 0.00% |
| KMB (KOMBINAT) | 0.896 32 813 | -1.65% |
| KME | 0.250 53 163 | +12.61% |
| KOR (KORBANK) | 12.50 38 | -0.79% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPI (KANCELWEC) | 1.98 21 143 | -13.91% |
| KUB (KUBOTA) | 12.50 213 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.223 5 158 | -0.45% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LET (LETUS) | 0.236 422 148 | +25.53% |
| LFR (LIFTERO) | 55.60 151 983 | -0.36% |
| LGT (LGTRADE) | 2.24 1 060 | 0.00% |
| LHD (LICHTHUND) | 68.00 6 331 | -4.23% |
| LMG (LMGAMES) | 0.690 2 836 | -2.13% |
| LTM (LTGAMES) | 9.50 6 951 | -2.56% |
| LUD (LUDUS) | 0.430 170 | +4.88% |
| LUG | 1.21 14 620 | -13.57% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.090 142 | -16.67% |
| M4B | 12.70 1 270 | +19.81% |
| MAD (MADKOM) | 3.14 29 337 | -4.85% |
| MAZ (MAZOP) | 14.60 2 968 | -5.81% |
| MBF (MBFGROUP) | 2.820 15 312 | +3.30% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1800 17 | 0.00% |
| MDB (MEDICOBIO) | 0.380 1 225 | +0.53% |
| MDP (MEDCAMP) | 0.575 3 741 | +4.55% |
| MDT (MEDTECH) | 0.3660 903 790 | +42.97% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.84 18 583 | -1.54% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4330 105 865 | -4.63% |
| MLB (MAKOLAB) | 7.50 7 390 | -3.85% |
| MLM (MILISYS) | 0.3720 4 010 | -0.53% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| MLT (MOONLIT) | 0.310 1 868 | 0.00% |
| MMC (MMCPL) | 9.40 1 423 | +16.05% |
| MMS (MADMIND) | 0.276 870 | +10.40% |
| MND (MINERAL) | 0.700 642 | 0.00% |
| MNS (MENNICASK) | 48.00 14 125 | 0.00% |
| MO2 (MOLIERA2) | 0.0740 112 | -1.99% |
| MPY (MPAY) | 0.3190 196 480 | -1.85% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 5.26 21 | 0.00% |
| MTN (MILTON) | 0.545 16 152 | -4.39% |
| MUN (MUNAR) | 0.367 2 383 | -0.27% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| NOB (NOOBZ) | 13.00 975 | -2.99% |
| NOV (NOVINA) | 0.700 14 030 | +1.45% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.686 10 092 | -0.29% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTV (NTVSA) | 0.218 1 409 | -2.68% |
| O2T (ONE2TRIBE) | 0.1960 20 | +1.03% |
| OLY (OLYMP) | 0.258 62 | +2.38% |
| ONC (ONICO) | 9.95 130 | -0.50% |
| ONE (1SOLUTION) | 0.0958 17 419 | -8.76% |
| OPI (OPTIGIS) | 0.444 482 | +0.45% |
| ORG (ORGANIC) | 10.90 227 | +0.93% |
| ORL (ORZLOPONY) | 2.06 21 | -8.85% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| OVI (OVIDWORKS) | 0.300 3 457 | 0.00% |
| P24 (PRESENT24) | 0.093 3 140 | -8.33% |
| P2B (PLANETB2B) | 0.0555 91 | -1.77% |
| P2C (P2CHILL) | 2.36 85 892 | -7.09% |
| PAC (PROACTA) | 1.570 31 264 | +4.67% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.78 5 250 | +6.22% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.70 1 410 | 0.00% |
| PGH | 5.10 77 416 | -0.39% |
| PIT (POLARISIT) | 0.362 12 127 | -4.74% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.80 285 | -4.04% |
| PLM (POLMAN) | 0.399 22 | 0.00% |
| PLT (PLOTTWIST) | 1.29 175 | -4.44% |
| PNT (POINTPACK) | 13.20 6 478 | +2.33% |
| PRA (PRIME) | 1.47 187 125 | 0.00% |
| PRE (PRESIDENT) | 81.50 3 576 | 0.00% |
| PRH (POLHOLROZ) | 1.970 789 | -0.51% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRO (PROMISE) | 8.35 390 395 | -1.76% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PTN (POLTRONIC) | 0.685 422 | -0.72% |
| QCR (QUEST) | 0.326 326 | -0.61% |
| QUB (QUBICGMS) | 1.000 50 443 | +6.38% |
| RAY (PURPLERAY) | 4.25 9 | 0.00% |
| RBS (ROBINSON) | 3.80 99 | 0.00% |
| RCA (ROCCA) | 3.52 18 | -0.56% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0425 9 374 | +4.94% |
| RSG (RSGAMES) | 4.50 90 | 0.00% |
| RSP (REMORSOL) | 4.80 2 165 | -4.95% |
| RST (ROAD) | 4.99 250 | +0.20% |
| S4E | 89.00 8 010 | -1.11% |
| SBE (SOFTBLUE) | 0.294 10 217 | -0.34% |
| SCS (STEMCELLS) | 0.460 69 | 0.00% |
| SDS (SDSOPTIC) | 3.62 3 799 | -2.16% |
| SED (SEDIVIO) | 7.55 1 384 | +0.67% |
| SEV (SEVENET) | 10.50 75 185 | +0.96% |
| SFD | 3.14 80 954 | +2.28% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.260 32 593 | -6.81% |
| SIN (SOLARINOV) | 0.0530 427 | 0.00% |
| SKN (SAKANA) | 0.590 3 493 | -1.67% |
| SKY (STOHID) | 4.46 50 292 | +3.72% |
| SMT (SIMTERACT) | 5.40 284 | -5.26% |
| SNG (SYNERGA) | 0.420 3 731 | +0.24% |
| SNN (SUNNET) | 2.00 148 | -5.66% |
| SOK (SONKA) | 10.80 30 287 | +4.85% |
| STA (STARWARD) | 7.32 3 006 | -1.08% |
| STD (STANDREW) | 11.50 12 | 0.00% |
| SUN (SUNTECH) | 2.10 11 670 | -3.67% |
| SWM (SWMANSION) | 18.15 14 280 | -4.47% |
| SYG (SYGNIS) | 1.230 36 074 | 0.00% |
| SZR (SZAR) | 0.0445 10 983 | -17.59% |
| TCR (TECHROBOT) | 17.80 180 998 | +3.49% |
| TEC (TECNTICA) | 0.496 11 867 | +5.53% |
| TGG (TRIGGO) | 0.820 6 | 0.00% |
| TGS (TRUEGS) | 0.149 1 427 | -0.33% |
| THD (THEDUST) | 1.10 11 | +0.92% |
| THS (THORIUMSP) | 19.30 105 559 | +0.99% |
| TLG (TELGAM) | 0.396 1 234 | -3.41% |
| TLO (TELESTO) | 12.00 133 | -6.25% |
| TLS (TELESTR) | 26.20 7 307 | -2.96% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TMP (TELEMEDPL) | 0.446 455 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.94 6 | 0.00% |
| TRX (TREX) | 5.00 35 863 | +2.88% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.820 86 | -1.20% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| VAI (VOLARIA) | 0.770 6 118 | -1.28% |
| VAR (VARSAV) | 0.770 471 | +4.05% |
| VDS (VIDIS) | 5.25 1 324 | +0.96% |
| VEE | 10.95 3 358 | +0.46% |
| VER (MPLVERBUM) | 4.52 4 150 | +0.44% |
| VFA (VRFABRIC) | 2.46 2 362 | +2.50% |
| VIV (VISION) | 0.0230 7 338 | -20.69% |
| VLT (VOOLT) | 1.575 14 591 | 0.00% |
| VMX (VMAXSA) | 12.50 1 263 | 0.00% |
| VRB (VERBICOM) | 1.94 171 | +5.43% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.150 2 015 | +15.38% |
| WLI (WILDINT) | 0.650 49 | 0.00% |
| WOD (WODKAN) | 6.50 254 | +1.56% |
| WRL (WIERZYCL) | 0.748 108 | 0.00% |
| XBS (XBSPROLOG) | 64.50 3 346 | +2.38% |
| XDD (MENTZEN) | 25.60 6 580 | -0.78% |
| YBS | 0.204 224 | -0.97% |
| YOS (YOSHI) | 0.682 3 071 | -2.29% |
| ZEN (ZENERIS) | 3.52 12 832 | +14.66% |
| ZRX (ZORTRAX) | 0.0790 6 435 | +1.28% |