| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 6 | -1.74% |
| 7FT (7FIT) | 28.60 70 329 | -0.69% |
| 7LV (7LEVELS) | 6.00 1 819 | -4.00% |
| ABK (ABAK) | 5.80 1 148 | -0.85% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.190 266 | -6.86% |
| AGL (AGROLIGA) | 26.00 5 573 | -3.70% |
| AGP (AGROMEP) | 3.22 42 | +4.55% |
| AIN (ABSINVEST) | 1.35 684 | +5.47% |
| AIT (AITON) | 0.236 9 425 | +4.42% |
| AME (AMESA) | 2.04 311 | -2.86% |
| AOL (ANALIZY) | 26.00 4 004 | -1.52% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.96 296 | -4.52% |
| APS | 6.25 1 588 | -4.58% |
| AQA (AQUAPOZ) | 5.10 5 101 | -0.97% |
| AQU (AQUABB) | 12.70 153 | -1.55% |
| ARG (ARTGAMES) | 0.560 58 | 0.00% |
| ARI | 0.390 14 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0720 541 | 0.00% |
| ATA (ATCCARGO) | 13.00 10 910 | +0.78% |
| ATJ (ATOMJELLY) | 0.520 9 727 | -1.89% |
| AUX (AUXILIA) | 1.100 11 | 0.00% |
| AVE (ADVERTIGO) | 0.199 5 851 | -9.55% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.60 3 059 | -4.51% |
| BEE (BEEIN) | 14.00 35 144 | -5.41% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.50 759 | 0.00% |
| BHX (BINARY) | 3.58 100 | 0.00% |
| BIG (BASEIG) | 14.30 3 002 | -1.38% |
| BKD (BKDGAMES) | 2.04 8 139 | -7.27% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.70 1 859 | 0.00% |
| BPC | 0.0780 15 | +17.29% |
| BPN (BLACKPOIN) | 0.284 114 | -2.07% |
| BRO (CZARNKOW) | 0.0980 15 | -1.01% |
| BRP (BLACKROSE) | 0.365 368 | -6.89% |
| BSA (BRAS) | 0.201 9 416 | +0.50% |
| BSH | 21.00 18 375 | -2.78% |
| BSN (BRAINSCAN) | 9.00 18 | -1.10% |
| BTC (BTCSTUDIO) | 0.120 104 | +9.09% |
| BTF (BTCS) | 4.34 2 927 | +3.83% |
| BTK (BIZTECH) | 0.1640 80 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1780 8 429 | +0.56% |
| CCR (CONSTANCE) | 5.20 338 | -5.45% |
| CCS | 0.448 224 | 0.00% |
| CFG | 1.585 8 | +0.32% |
| CFS (CFSA) | 4.66 9 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.05 182 | 0.00% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 8.00 13 278 | -3.03% |
| COR (COREY) | 0.3100 2 075 | +4.03% |
| COS (COSMA) | 0.352 35 | +3.53% |
| CRB (CARBONSTU) | 1.98 3 818 | +4.76% |
| CRC (CARPATHIA) | 1.56 1 171 | -1.89% |
| CST (CSTORE) | 5.45 4 047 | -0.91% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0850 508 007 | -10.05% |
| CWA (CONSOLEW) | 2.88 43 657 | -4.00% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.440 13 | +0.46% |
| DIV (DIVOLIO) | 3.00 904 | +7.14% |
| DKR (DEKTRA) | 5.90 2 642 | +3.15% |
| DNS (DANKS) | 0.800 2 041 | 0.00% |
| DPG (DARKPOINT) | 15.00 34 785 | +9.49% |
| DRF (DRFINANCE) | 1.010 3 104 | -11.40% |
| DRG (DRAGEUS) | 0.976 49 | +4.95% |
| DRZ (DORZECZY) | 28.90 86 | 0.00% |
| DTX (DITIX) | 0.200 2 255 | -7.41% |
| DUA (DUALITY) | 0.728 89 | +1.11% |
| EBX (EKOBOX) | 1.540 1 383 | -4.94% |
| ECC (ECCGAMES) | 0.1865 3 | 0.00% |
| ECK (EUROSNACK) | 2.50 11 770 | 0.00% |
| ECL | 6.30 85 284 | -14.29% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.560 3 526 | -4.27% |
| EDL (EDITELPL) | 6.10 8 414 | 0.00% |
| EEE (EKIPA) | 1.195 3 747 | -1.65% |
| EGH (EKOPOL) | 6.45 7 592 | +0.78% |
| EGY (ENERGY) | 0.249 19 204 | +0.40% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.456 21 | +3.64% |
| ELQ | 2.09 24 333 | -2.79% |
| EMP (EMPLOCITY) | 0.358 14 440 | -0.56% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.90 16 232 | -5.84% |
| EUV (EUVIC) | 23.20 38 640 | +3.57% |
| EXA (EXAMOBILE) | 3.40 14 | 0.00% |
| EXC (EXCELLENC) | 0.610 1 174 180 | +7.96% |
| EXM (EXIMIT) | 126.00 1 449 | +6.78% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.45 10 622 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 16 | +4.84% |
| FIB (FIBO) | 11.80 2 605 | -5.60% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.55 10 752 | +2.82% |
| FOX (SPACEFOX) | 1.800 4 900 | +5.88% |
| FPO (FORPOSTA) | 2.66 500 | +1.53% |
| FRB (FORBUILD) | 4.38 269 | +4.29% |
| FRM (FREEMIND) | 6.00 1 038 | +10.29% |
| FRW (FROZENWAY) | 27.10 26 650 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.520 218 | 0.00% |
| FVE (FOTOVOLT) | 0.275 251 | -1.43% |
| GAL (GALVO) | 3.86 54 810 | -3.02% |
| GAR (GARIN) | 2.00 20 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.08 3 740 | 0.00% |
| GEN (GENOMED) | 27.20 2 331 | -9.93% |
| GHT (GAMEHUNT) | 4.80 1 529 | +6.19% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 51.00 306 | +3.66% |
| GMV (GAMIVO) | 16.20 2 068 | 0.00% |
| GMZ (GRUPAMZ) | 0.297 6 981 | +3.13% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 62.40 823 | +2.30% |
| GRL (GREENLANE) | 19.00 3 958 | +3.26% |
| GRM (GREMPCO) | 1.620 41 | 0.00% |
| GRZ (GREENZEB) | 9.45 29 869 | -3.57% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.65 33 302 | -0.64% |
| GX1 (GENXONE) | 5.90 4 666 | -2.32% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.470 3 799 | +5.00% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.50 10 529 | +0.67% |
| HPE (HIPOWERSA) | 0.278 492 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 78.00 1 580 | +0.65% |
| HPS (HYDRAPRES) | 0.438 13 | 0.00% |
| HRC (GRUPAHRC) | 0.950 1 907 | +2.15% |
| HRT (HURTIMEX) | 0.1300 2 697 | +12.07% |
| HUB (HUBTECH) | 0.220 20 372 | 0.00% |
| IBC (IBCPOLSKA) | 4.95 17 211 | +8.55% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICG (ICECODE) | 0.0840 18 393 | +1.82% |
| IDH | 3.54 2 024 | 0.00% |
| IFA (INFRA) | 2.20 33 | 0.00% |
| IFL (IFLEASING) | 1.4620 877 | 0.00% |
| IGT (IGORIA) | 0.464 32 466 | +5.45% |
| IMG (IMMGAMES) | 0.574 12 478 | +4.36% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1050 31 883 | -2.78% |
| INS (INDOS) | 3.56 3 314 | 0.00% |
| INT (INTERNITY) | 8.60 9 | -0.58% |
| IPW (IMAGEPWR) | 2.26 4 362 | +20.21% |
| ISD (INSIDPARK) | 0.460 3 | 0.00% |
| IVE (INVESTEKO) | 2.06 547 | -6.36% |
| IVO (INCUVO) | 0.614 15 | -0.32% |
| IWS (IRONWOLF) | 1.320 7 757 | +1.54% |
| JJB (JUJUBEE) | 0.565 121 576 | -20.42% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.640 3 531 | +1.59% |
| KBJ | 25.40 110 003 | +1.60% |
| KLE (KLEPSYDRA) | 7.10 24 046 | -1.11% |
| KLK (KOLEJKOWO) | 57.50 17 945 | -1.71% |
| KLN (KLON) | 1.34 27 | 0.00% |
| KMB (KOMBINAT) | 0.904 73 577 | +0.58% |
| KME | 0.240 24 | -1.64% |
| KOR (KORBANK) | 12.00 2 678 | -0.83% |
| KPC (KUPIEC) | 1.05 994 | -2.78% |
| KPI (KANCELWEC) | 1.94 149 | -4.90% |
| KUB (KUBOTA) | 13.85 5 356 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 76 | -0.92% |
| LEG (LEGIMI) | 29.40 670 | -0.68% |
| LET (LETUS) | 0.148 4 941 | +4.23% |
| LFR (LIFTERO) | 94.77 4 146 442 | -5.23% |
| LGT (LGTRADE) | 2.00 20 | +4.17% |
| LHD (LICHTHUND) | 64.00 4 160 | 0.00% |
| LMG (LMGAMES) | 0.645 335 | +0.78% |
| LTM (LTGAMES) | 8.70 48 859 | +6.75% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.10 1 155 | +5.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0720 2 193 | +20.00% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.52 40 511 | -8.03% |
| MAZ (MAZOP) | 15.00 4 866 | +8.70% |
| MBF (MBFGROUP) | 5.54 5 765 | -2.46% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1995 60 | +4.45% |
| MDB (MEDICOBIO) | 0.416 7 554 | -1.42% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3100 869 464 | +4.03% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.18 22 828 | +5.83% |
| MGS (MADNETIC) | 2.76 823 | 0.00% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.2810 29 068 | -2.43% |
| MLB (MAKOLAB) | 9.60 3 389 | -0.52% |
| MLM (MILISYS) | 0.2490 11 347 | +10.67% |
| MLP (MILKPOL) | 0.500 5 | -8.26% |
| MLT (MOONLIT) | 0.350 1 741 | 0.00% |
| MMC (MMCPL) | 8.90 979 | -6.32% |
| MMS (MADMIND) | 0.362 36 | -0.82% |
| MND (MINERAL) | 0.775 503 | 0.00% |
| MNS (MENNICASK) | 54.20 59 468 | -3.90% |
| MO2 (MOLIERA2) | 0.0680 7 213 | -4.23% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1335 6 098 | -0.37% |
| MRD (MEDARD) | 0.400 100 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.40 19 539 | 0.00% |
| MTN (MILTON) | 0.730 2 076 | +0.69% |
| MUN (MUNAR) | 0.318 5 861 | -3.34% |
| MXP (MAXIPIZZA) | 0.500 6 | 0.00% |
| NOB (NOOBZ) | 11.60 1 508 | +0.87% |
| NOV (NOVINA) | 0.606 422 | +1.00% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.720 1 418 | +3.75% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.141 479 | 0.00% |
| NWA (NWAI) | 32.80 49 387 | +3.80% |
| O2T (ONE2TRIBE) | 0.244 122 | 0.00% |
| OLY (OLYMP) | 0.1900 97 | -1.81% |
| ONC (ONICO) | 12.90 116 | 0.00% |
| ONE (1SOLUTION) | 0.0900 712 | -0.44% |
| OPI (OPTIGIS) | 0.428 1 | 0.00% |
| ORG (ORGANIC) | 10.00 7 214 | +3.63% |
| ORL (ORZLOPONY) | 2.30 274 | -4.96% |
| OUT (OUTDOORZY) | 1.170 4 964 | +4.46% |
| OVI (OVIDWORKS) | 0.466 2 025 | +4.02% |
| OZE (OZECAPITAL) | 0.370 333 | -1.07% |
| P24 (PRESENT24) | 0.119 2 062 | -1.65% |
| P2B (PLANETB2B) | 0.0515 5 989 | +7.29% |
| P2C (P2CHILL) | 2.30 26 474 | -3.36% |
| PAC (PROACTA) | 1.700 20 018 | +0.59% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.84 24 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.80 1 252 | +2.13% |
| PIT (POLARISIT) | 0.234 6 546 | +2.63% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.48 4 682 | -4.71% |
| PLM (POLMAN) | 0.351 1 717 | -11.81% |
| PLT (PLOTTWIST) | 1.33 27 | -0.75% |
| PNT (POINTPACK) | 13.50 9 738 | -4.93% |
| PRA (PRIME) | 0.440 4 975 | 0.00% |
| PRE (PRESIDENT) | 89.00 32 231 | +1.14% |
| PRH (POLHOLROZ) | 2.58 32 966 | -4.44% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PRO (PROMISE) | 9.10 14 187 | +1.68% |
| PRS (PRYMUS) | 5.90 123 | +1.72% |
| PTN (POLTRONIC) | 0.705 6 | 0.00% |
| QUB (QUBICGMS) | 0.695 365 | -0.71% |
| RAY (PURPLERAY) | 4.99 4 990 | 0.00% |
| RBS (ROBINSON) | 3.42 10 | 0.00% |
| RCA (ROCCA) | 3.20 16 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 109 | +2.56% |
| RDG (READGENE) | 4.78 96 | +2.80% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 7.60 1 610 | +26.46% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0590 5 382 | -13.87% |
| RSG (RSGAMES) | 6.50 85 | 0.00% |
| RSP (REMORSOL) | 4.98 50 | -1.39% |
| RST (ROAD) | 5.28 1 041 | +3.53% |
| S4E | 52.00 1 650 | 0.00% |
| SBE (SOFTBLUE) | 0.220 3 160 | -3.08% |
| SCS (STEMCELLS) | 0.410 11 | +9.63% |
| SDS (SDSOPTIC) | 3.58 30 273 | -8.21% |
| SED (SEDIVIO) | 8.80 232 | +3.53% |
| SEV (SEVENET) | 13.30 47 277 | +1.53% |
| SFD | 2.70 20 748 | +2.27% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1625 29 086 | -6.34% |
| SIN (SOLARINOV) | 0.0448 3 411 | 0.00% |
| SKN (SAKANA) | 0.334 1 572 | -4.57% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.96 2 757 | 0.00% |
| SNG (SYNERGA) | 0.446 229 | +5.69% |
| SNN (SUNNET) | 1.850 89 155 | -2.63% |
| SOK (SONKA) | 10.30 14 004 | +2.49% |
| STA (STARWARD) | 8.10 28 384 | +1.00% |
| STD (STANDREW) | 11.70 988 | -2.50% |
| SUN (SUNTECH) | 2.86 55 607 | -1.38% |
| SWM (SWMANSION) | 27.40 29 265 | 0.00% |
| SYG (SYGNIS) | 1.205 96 259 | -4.37% |
| SZR (SZAR) | 0.0625 215 | -2.34% |
| TCR (TECHROBOT) | 12.70 5 610 | +2.42% |
| TEC (TECNTICA) | 0.526 31 | -0.38% |
| TGG (TRIGGO) | 0.850 137 | -1.16% |
| TGS (TRUEGS) | 0.175 35 | -11.39% |
| THD (THEDUST) | 0.530 101 | 0.00% |
| TLG (TELGAM) | 0.428 99 | -4.04% |
| TLO (TELESTO) | 13.40 27 | 0.00% |
| TLS (TELESTR) | 26.00 7 459 | +2.36% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.610 12 | -3.17% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.16 6 | 0.00% |
| TRX (TREX) | 3.68 29 162 | +0.55% |
| TXN (TAXNET) | 1.70 49 | 0.00% |
| UFC (UNIFIED) | 0.218 309 | +9.00% |
| UFG (UFGAMES) | 0.955 104 | -0.52% |
| UNV (UNIVERSE) | 3.90 858 | -2.99% |
| VAI (VOLARIA) | 0.920 1 171 | -2.13% |
| VAR (VARSAV) | 0.426 14 093 | -3.18% |
| VDS (VIDIS) | 5.00 251 | +5.93% |
| VEE | 11.60 23 417 | +0.87% |
| VER (MPLVERBUM) | 5.35 11 | +0.94% |
| VFA (VRFABRIC) | 2.76 2 851 | +5.34% |
| VIV (VISION) | 0.0300 148 | +17.65% |
| VLT (VOOLT) | 1.790 2 860 | -3.24% |
| VMX (VMAXSA) | 11.70 35 | -19.31% |
| VRB (VERBICOM) | 1.20 28 708 | -9.77% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.188 1 999 | 0.00% |
| WLI (WILDINT) | 0.800 2 096 | -4.76% |
| WOD (WODKAN) | 7.05 279 024 | -4.73% |
| WRL (WIERZYCL) | 0.664 27 | -0.30% |
| XBS (XBSPROLOG) | 63.50 381 | +2.42% |
| XDD (MENTZEN) | 28.40 5 880 | +2.90% |
| YBS | 0.232 12 | 0.00% |
| YOS (YOSHI) | 0.750 20 803 | -3.60% |
| ZEN (ZENERIS) | 2.65 216 | -1.49% |
| ZRX (ZORTRAX) | 0.0525 5 364 | -7.89% |