| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 110 | 0.00% |
| 7FT (7FIT) | 23.60 37 209 | +5.36% |
| 7LV (7LEVELS) | 5.40 431 | +0.93% |
| ABK (ABAK) | 5.60 268 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 32.00 2 211 | -4.48% |
| AGP (AGROMEP) | 3.10 62 | 0.00% |
| AIN (ABSINVEST) | 1.12 1 150 | -5.88% |
| AIT (AITON) | 0.235 3 682 | -1.26% |
| AME (AMESA) | 2.10 3 728 | -3.67% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.32 10 446 | -9.24% |
| APS | 5.55 3 213 | -7.50% |
| AQA (AQUAPOZ) | 4.94 10 | +5.11% |
| AQU (AQUABB) | 12.00 48 | 0.00% |
| ARG (ARTGAMES) | 1.160 33 296 | +9.43% |
| ARI | 0.390 455 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0705 125 | -5.37% |
| ATA (ATCCARGO) | 11.20 23 497 | +2.75% |
| ATJ (ATOMJELLY) | 0.600 5 105 | -4.76% |
| AUX (AUXILIA) | 1.280 1 242 | +0.79% |
| AVE (ADVERTIGO) | 0.202 10 | -0.98% |
| AXN (AXIA) | 0.498 20 430 | -3.30% |
| AZC (AZTEC) | 1.53 17 | 0.00% |
| BAC (BACT) | 3.35 22 101 | -2.05% |
| BEE (BEEIN) | 18.20 36 | +0.55% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.630 1 152 | -10.00% |
| BGD (BIOGENED) | 19.90 584 | +0.51% |
| BHX (BINARY) | 5.05 11 074 | -6.48% |
| BIG (BASEIG) | 14.00 798 | -1.41% |
| BKD (BKDGAMES) | 1.710 9 664 | +4.27% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.90 1 288 | 0.00% |
| BPC | 0.266 422 764 | -19.39% |
| BPN (BLACKPOIN) | 0.328 50 | -1.20% |
| BRO (CZARNKOW) | 0.0650 1 125 | -18.75% |
| BRP (BLACKROSE) | 0.305 337 | -12.61% |
| BSA (BRAS) | 0.220 159 132 | +4.76% |
| BSH | 25.00 29 124 | 0.00% |
| BSN (BRAINSCAN) | 8.70 723 | -3.33% |
| BTC (BTCSTUDIO) | 0.600 272 | -15.49% |
| BTF (BTCS) | 4.08 151 | 0.00% |
| BTK (BIZTECH) | 0.1850 25 260 | +6.94% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2280 317 884 | +4.59% |
| CCR (CONSTANCE) | 6.90 28 | -1.43% |
| CCS | 0.515 35 | +0.98% |
| CFG | 1.500 4 172 | 0.00% |
| CFS (CFSA) | 4.88 4 915 | -1.61% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 8.10 1 661 | -4.71% |
| CMC (COMECO) | 0.0865 30 345 | +25.36% |
| CMI | 4.98 30 | -0.40% |
| COS (COSMA) | 0.430 92 | 0.00% |
| CRB (CARBONSTU) | 2.72 10 663 | +7.94% |
| CRC (CARPATHIA) | 1.53 450 | +4.08% |
| CST (CSTORE) | 4.54 1 055 | -6.58% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0915 31 566 | -1.08% |
| CWA (CONSOLEW) | 2.66 4 631 | -4.32% |
| DDI (DDISTANCE) | 0.103 1 354 | -0.48% |
| DFH (DEFENCEH) | 0.626 35 664 | -3.10% |
| DIV (DIVOLIO) | 3.00 11 478 | -1.96% |
| DKR (DEKTRA) | 5.10 3 671 | -3.77% |
| DNS (DANKS) | 0.840 4 | 0.00% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.500 314 | -5.06% |
| DRG (DRAGEUS) | 0.900 6 | 0.00% |
| DRZ (DORZECZY) | 25.50 103 | -1.16% |
| DTX (DITIX) | 0.1910 3 332 | -3.54% |
| DUA (DUALITY) | 0.666 46 | +0.60% |
| EBX (EKOBOX) | 1.240 12 245 | -1.20% |
| ECC (ECCGAMES) | 0.201 975 | -0.50% |
| ECK (EUROSNACK) | 2.37 22 615 | -1.25% |
| ECL | 4.16 128 543 | +4.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.655 238 | -1.50% |
| EDL (EDITELPL) | 6.00 6 726 | 0.00% |
| EEE (EKIPA) | 0.918 2 752 | +1.77% |
| EGH (EKOPOL) | 5.60 3 462 | 0.00% |
| EGY (ENERGY) | 0.248 6 430 | -0.40% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 2 | 0.00% |
| ELQ | 1.690 7 523 | -3.98% |
| EMP (EMPLOCITY) | 0.560 32 621 | +2.75% |
| EMS (ENIMSO) | 0.2990 1 257 | -4.78% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 3.00 3 557 | +4.17% |
| EUV (EUVIC) | 21.00 11 220 | +0.96% |
| EXA (EXAMOBILE) | 3.64 2 521 | -1.09% |
| EXC (EXCELLENC) | 0.4280 112 112 | -3.17% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 30.00 5 111 | -1.32% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.02 1 826 | +15.52% |
| FIB (FIBO) | 11.70 152 | -2.50% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 2.04 14 960 | -0.49% |
| FOX (SPACEFOX) | 1.990 6 924 | +4.74% |
| FPO (FORPOSTA) | 1.83 377 | -16.82% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| FRM (FREEMIND) | 6.72 101 | -1.18% |
| FRW (FROZENWAY) | 25.00 125 | +0.81% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.293 91 | -0.68% |
| GAL (GALVO) | 3.84 1 272 | -1.03% |
| GAR (GARIN) | 1.650 1 623 | +10.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.10 3 220 | -6.06% |
| GEN (GENOMED) | 39.60 115 | -1.00% |
| GHT (GAMEHUNT) | 4.34 9 | -0.91% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 360 | -0.63% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 15.10 5 239 | +2.03% |
| GMZ (GRUPAMZ) | 0.200 6 815 | -4.31% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 64.80 1 580 | -0.92% |
| GRL (GREENLANE) | 15.10 7 026 | 0.00% |
| GRM (GREMPCO) | 1.600 73 | -2.44% |
| GRZ (GREENZEB) | 9.30 7 034 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.99 3 791 | -0.25% |
| GX1 (GENXONE) | 5.86 117 | -0.68% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.040 4 | 0.00% |
| HOR (HORTICO) | 7.20 9 315 | +0.70% |
| HPE (HIPOWERSA) | 0.390 5 438 | -2.50% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 40.00 53 246 | -9.91% |
| HPS (HYDRAPRES) | 0.476 856 | +0.85% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRT (HURTIMEX) | 0.0800 3 200 | +0.63% |
| HUB (HUBTECH) | 0.279 17 836 | +0.72% |
| IBC (IBCPOLSKA) | 4.86 78 | +1.25% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICG (ICECODE) | 0.0800 1 163 | -1.23% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 1.900 29 | 0.00% |
| IFL (IFLEASING) | 1.65 2 118 | -6.78% |
| IGT (IGORIA) | 0.403 146 | -2.66% |
| IMG (IMMGAMES) | 0.4880 2 374 | -12.86% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1090 4 966 | -3.54% |
| INS (INDOS) | 3.24 6 716 | +1.89% |
| INT (INTERNITY) | 9.75 1 369 | 0.00% |
| IPW (IMAGEPWR) | 3.06 9 805 | +19.53% |
| ISD (INSIDPARK) | 0.496 1 143 | +4.20% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| IVO (INCUVO) | 0.590 1 635 | -5.14% |
| IWS (IRONWOLF) | 1.300 10 542 | +1.56% |
| JJB (JUJUBEE) | 0.510 4 397 | +2.00% |
| JRC (JRCGROUP) | 0.930 2 790 | -5.10% |
| K2P (KOOL2PLAY) | 0.740 391 | 0.00% |
| KBJ | 31.40 10 378 | +2.61% |
| KLE (KLEPSYDRA) | 6.80 54 868 | -2.86% |
| KLK (KOLEJKOWO) | 57.50 31 737 | -0.86% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.911 20 036 | +0.66% |
| KME | 0.222 10 471 | +11.00% |
| KOR (KORBANK) | 12.60 3 944 | +5.00% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPI (KANCELWEC) | 2.30 317 824 | -0.86% |
| KUB (KUBOTA) | 12.50 2 438 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.224 1 845 | 0.00% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LET (LETUS) | 0.188 98 980 | +10.59% |
| LFR (LIFTERO) | 55.80 353 896 | -2.11% |
| LGT (LGTRADE) | 2.24 29 | 0.00% |
| LHD (LICHTHUND) | 71.00 11 005 | -5.33% |
| LMG (LMGAMES) | 0.705 69 | -0.70% |
| LTM (LTGAMES) | 9.75 782 | -1.02% |
| LUD (LUDUS) | 0.410 246 | +2.50% |
| LUG | 1.40 601 | -6.04% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.108 11 | +4.85% |
| M4B | 12.70 1 270 | +19.81% |
| MAD (MADKOM) | 3.30 2 072 | +3.77% |
| MAZ (MAZOP) | 15.50 1 399 | -8.28% |
| MBF (MBFGROUP) | 2.730 15 018 | -2.85% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1800 189 | +5.57% |
| MDB (MEDICOBIO) | 0.378 5 552 | +0.53% |
| MDP (MEDCAMP) | 0.550 4 530 | -21.43% |
| MDT (MEDTECH) | 0.3100 338 124 | -2.52% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.90 21 022 | -0.51% |
| MGS (MADNETIC) | 2.42 2 | -0.82% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4540 20 188 | +3.18% |
| MLB (MAKOLAB) | 7.80 3 992 | -1.89% |
| MLM (MILISYS) | 0.3740 2 761 | 0.00% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| MLT (MOONLIT) | 0.310 1 868 | 0.00% |
| MMC (MMCPL) | 8.10 1 004 | 0.00% |
| MMS (MADMIND) | 0.250 4 448 | -10.71% |
| MND (MINERAL) | 0.700 1 | 0.00% |
| MNS (MENNICASK) | 48.00 2 436 | +0.42% |
| MO2 (MOLIERA2) | 0.0755 8 744 | +14.39% |
| MPY (MPAY) | 0.3250 331 930 | -6.34% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 5.26 16 | +1.15% |
| MTN (MILTON) | 0.570 9 902 | +9.62% |
| MUN (MUNAR) | 0.368 3 202 | -1.87% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| NOB (NOOBZ) | 13.00 975 | -2.99% |
| NOV (NOVINA) | 0.690 11 567 | -1.43% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.688 7 613 | 0.00% |
| NTS (NOTORIA) | 7.50 158 | 0.00% |
| NTV (NTVSA) | 0.224 1 603 | -0.88% |
| O2T (ONE2TRIBE) | 0.1940 6 860 | -3.96% |
| OLY (OLYMP) | 0.252 1 415 | +7.23% |
| ONC (ONICO) | 10.00 60 | 0.00% |
| ONE (1SOLUTION) | 0.1050 11 540 | +2.94% |
| OPI (OPTIGIS) | 0.442 129 | -5.15% |
| ORG (ORGANIC) | 10.80 118 | +2.86% |
| ORL (ORZLOPONY) | 2.26 45 | 0.00% |
| OUT (OUTDOORZY) | 1.800 78 | -0.55% |
| OVI (OVIDWORKS) | 0.300 546 | -3.85% |
| P24 (PRESENT24) | 0.102 4 935 | 0.00% |
| P2B (PLANETB2B) | 0.0565 17 | +8.65% |
| P2C (P2CHILL) | 2.54 199 946 | +1.60% |
| PAC (PROACTA) | 1.500 16 354 | -5.66% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.50 5 002 | -0.88% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.70 1 043 | -0.42% |
| PGH | 5.12 74 616 | 0.00% |
| PIT (POLARISIT) | 0.380 38 537 | -11.63% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.96 1 600 | +4.21% |
| PLM (POLMAN) | 0.399 71 | 0.00% |
| PLT (PLOTTWIST) | 1.35 22 | 0.00% |
| PNT (POINTPACK) | 12.90 26 | 0.00% |
| PRA (PRIME) | 1.47 290 287 | -2.65% |
| PRE (PRESIDENT) | 81.50 56 726 | 0.00% |
| PRH (POLHOLROZ) | 1.980 12 556 | +2.06% |
| PRN (PARTNER) | 22.60 113 | 0.00% |
| PRO (PROMISE) | 8.50 91 600 | +6.25% |
| PRS (PRYMUS) | 6.10 31 | 0.00% |
| PTN (POLTRONIC) | 0.690 1 407 | +10.40% |
| QCR (QUEST) | 0.328 11 | 0.00% |
| QUB (QUBICGMS) | 0.940 19 593 | +5.62% |
| RAY (PURPLERAY) | 4.25 1 662 | 0.00% |
| RBS (ROBINSON) | 3.80 1 930 | -0.52% |
| RCA (ROCCA) | 3.54 25 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.04 30 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0405 2 456 | -1.22% |
| RSG (RSGAMES) | 4.50 1 013 | 0.00% |
| RSP (REMORSOL) | 5.05 10 | +2.23% |
| RST (ROAD) | 4.98 1 150 | +2.05% |
| S4E | 90.00 23 658 | +2.27% |
| SBE (SOFTBLUE) | 0.295 19 762 | +0.34% |
| SCS (STEMCELLS) | 0.460 146 | -6.12% |
| SDS (SDSOPTIC) | 3.70 1 684 | -7.04% |
| SED (SEDIVIO) | 7.50 8 | -0.66% |
| SEV (SEVENET) | 10.40 178 734 | -1.42% |
| SFD | 3.07 8 451 | +0.66% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.279 45 753 | -2.11% |
| SIN (SOLARINOV) | 0.0530 380 | +6.00% |
| SKN (SAKANA) | 0.600 1 091 | 0.00% |
| SKY (STOHID) | 4.30 30 864 | 0.00% |
| SMT (SIMTERACT) | 5.70 11 | +0.88% |
| SNG (SYNERGA) | 0.419 9 430 | +0.48% |
| SNN (SUNNET) | 2.12 72 | +0.95% |
| SOK (SONKA) | 10.30 24 118 | +0.49% |
| STA (STARWARD) | 7.40 3 679 | -1.86% |
| STD (STANDREW) | 11.50 404 | 0.00% |
| SUN (SUNTECH) | 2.18 13 367 | +2.83% |
| SWM (SWMANSION) | 19.00 2 380 | +4.40% |
| SYG (SYGNIS) | 1.230 14 580 | +2.07% |
| SZR (SZAR) | 0.0540 4 014 | +1.89% |
| TCR (TECHROBOT) | 17.20 48 690 | +2.38% |
| TEC (TECNTICA) | 0.470 7 078 | -9.62% |
| TGG (TRIGGO) | 0.820 233 | -2.38% |
| TGS (TRUEGS) | 0.150 804 | +7.14% |
| THD (THEDUST) | 1.09 169 | +0.93% |
| THS (THORIUMSP) | 19.11 184 812 | -4.45% |
| TLG (TELGAM) | 0.410 9 412 | +1.99% |
| TLO (TELESTO) | 12.00 133 | -6.25% |
| TLS (TELESTR) | 26.20 7 307 | -2.96% |
| TME (TERMOEXP) | 12.70 102 | +4.10% |
| TMP (TELEMEDPL) | 0.446 143 | +11.50% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.94 2 226 | -3.29% |
| TRX (TREX) | 4.86 2 663 | 0.00% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.820 86 | -1.20% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| VAI (VOLARIA) | 0.780 1 707 | -3.11% |
| VAR (VARSAV) | 0.740 3 364 | -4.52% |
| VDS (VIDIS) | 5.20 6 429 | -1.89% |
| VEE | 10.90 26 521 | -1.80% |
| VER (MPLVERBUM) | 4.52 4 150 | +0.44% |
| VFA (VRFABRIC) | 2.40 60 | -2.44% |
| VIV (VISION) | 0.0290 1 035 | +7.41% |
| VLT (VOOLT) | 1.575 6 350 | -3.67% |
| VMX (VMAXSA) | 12.50 1 875 | -1.57% |
| VRB (VERBICOM) | 1.84 21 | -5.15% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.130 40 | +6.56% |
| WLI (WILDINT) | 0.650 1 | +3.17% |
| WOD (WODKAN) | 6.40 256 | 0.00% |
| WRL (WIERZYCL) | 0.748 101 | -0.80% |
| XBS (XBSPROLOG) | 63.00 699 | -1.56% |
| XDD (MENTZEN) | 25.80 9 807 | -0.77% |
| YBS | 0.204 224 | -0.97% |
| YOS (YOSHI) | 0.698 2 338 | +2.35% |
| ZEN (ZENERIS) | 3.07 18 314 | -6.40% |
| ZRX (ZORTRAX) | 0.0780 6 034 | -4.88% |