| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.19 1 695 | -4.03% |
| 7FT (7FIT) | 22.40 65 201 | -1.75% |
| 7LV (7LEVELS) | 5.50 121 | 0.00% |
| ABK (ABAK) | 5.40 1 048 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 6 | 0.00% |
| AGL (AGROLIGA) | 29.90 376 | 0.00% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AIN (ABSINVEST) | 1.16 15 942 | -0.85% |
| AIT (AITON) | 0.220 1 231 | -0.90% |
| AME (AMESA) | 2.14 1 129 | 0.00% |
| AOL (ANALIZY) | 29.00 662 | +3.57% |
| APA (APANET) | 1.00 39 | 0.00% |
| APS | 5.80 181 | +0.87% |
| AQA (AQUAPOZ) | 4.78 1 111 | -4.40% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.330 20 032 | -1.48% |
| ARI | 0.394 181 | -6.64% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| ATA (ATCCARGO) | 11.50 24 172 | +4.55% |
| ATJ (ATOMJELLY) | 0.575 124 | +7.48% |
| AUX (AUXILIA) | 1.260 3 561 | +0.80% |
| AVE (ADVERTIGO) | 0.242 12 | -0.82% |
| AXN (AXIA) | 0.474 83 | 0.00% |
| AZC (AZTEC) | 1.29 2 428 | -3.73% |
| BAC (BACT) | 3.14 407 | -0.63% |
| BEE (BEEIN) | 18.50 11 101 | +6.32% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.600 141 | +1.69% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| BHX (BINARY) | 4.10 77 | -1.91% |
| BIG (BASEIG) | 8.80 81 111 | -1.12% |
| BKD (BKDGAMES) | 1.900 1 879 | -10.38% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 18.80 6 921 | -1.57% |
| BPC | 0.195 33 254 | +9.55% |
| BPN (BLACKPOIN) | 0.304 5 602 | -5.00% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.342 201 | -1.16% |
| BSA (BRAS) | 0.1870 102 822 | +2.47% |
| BSH | 25.60 101 706 | +0.79% |
| BSN (BRAINSCAN) | 7.90 16 | +6.04% |
| BTC (BTCSTUDIO) | 0.288 2 267 | -24.21% |
| BTF (BTCS) | 3.94 1 757 | -2.96% |
| BTK (BIZTECH) | 0.1880 3 138 | +0.53% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.1990 22 943 | -2.45% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.510 327 | 0.00% |
| CFG | 1.475 141 | +3.87% |
| CFS (CFSA) | 4.80 4 392 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 7.80 39 | +0.65% |
| CMC (COMECO) | 0.118 1 841 | +31.84% |
| CMI | 4.74 24 | +0.42% |
| COS (COSMA) | 0.406 126 | +4.10% |
| CRB (CARBONSTU) | 2.00 11 352 | 0.00% |
| CRC (CARPATHIA) | 1.45 443 | -6.45% |
| CST (CSTORE) | 4.44 7 268 | +0.91% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0865 14 594 | 0.00% |
| CWA (CONSOLEW) | 2.70 20 713 | -1.46% |
| DDI (DDISTANCE) | 0.0720 132 | -8.40% |
| DFH (DEFENCEH) | 0.634 5 128 | -0.31% |
| DIV (DIVOLIO) | 3.06 499 | 0.00% |
| DKR (DEKTRA) | 5.02 2 706 | -1.95% |
| DNS (DANKS) | 0.830 18 | 0.00% |
| DPG (DARKPOINT) | 8.80 5 196 | -0.56% |
| DRF (DRFINANCE) | 1.350 1 221 | 0.00% |
| DRG (DRAGEUS) | 0.948 8 | 0.00% |
| DRZ (DORZECZY) | 22.00 819 | -8.33% |
| DTX (DITIX) | 0.1800 1 285 | -4.76% |
| DUA (DUALITY) | 0.546 2 103 | -5.86% |
| EBX (EKOBOX) | 1.140 9 878 | -4.20% |
| ECC (ECCGAMES) | 0.1805 208 | -0.82% |
| ECK (EUROSNACK) | 2.22 38 958 | -5.13% |
| ECL | 4.02 4 408 | -2.43% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.545 6 246 | -9.17% |
| EDL (EDITELPL) | 6.00 60 | 0.00% |
| EEE (EKIPA) | 0.862 1 905 | 0.00% |
| EGH (EKOPOL) | 5.45 138 | -7.63% |
| EGY (ENERGY) | 0.264 11 663 | -0.75% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.424 85 | -1.40% |
| ELQ | 1.650 4 423 | -0.60% |
| EMP (EMPLOCITY) | 0.505 56 445 | -11.40% |
| EMS (ENIMSO) | 0.2790 138 | -3.12% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.62 3 501 | -0.76% |
| EUV (EUVIC) | 21.80 2 267 | 0.00% |
| EXA (EXAMOBILE) | 3.22 2 300 | -2.42% |
| EXC (EXCELLENC) | 0.4000 90 829 | 0.00% |
| EXM (EXIMIT) | 111.00 2 210 | +5.71% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 31.40 31 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.50 1 670 | +12.50% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 1.870 5 662 | -2.60% |
| FOX (SPACEFOX) | 4.16 192 608 | +40.54% |
| FPO (FORPOSTA) | 2.78 278 | +36.27% |
| FRB (FORBUILD) | 4.36 174 | +3.32% |
| FRM (FREEMIND) | 9.50 7 580 | +13.91% |
| FRW (FROZENWAY) | 24.80 2 151 | +0.40% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.288 147 | -0.69% |
| GAL (GALVO) | 3.88 8 048 | +1.04% |
| GAR (GARIN) | 1.560 11 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.40 8 634 | -5.56% |
| GEN (GENOMED) | 37.40 1 765 | -6.50% |
| GHT (GAMEHUNT) | 4.14 8 | +0.49% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 43 | +0.46% |
| GMV (GAMIVO) | 14.70 1 647 | -0.68% |
| GMZ (GRUPAMZ) | 0.1700 26 595 | -17.87% |
| GOL (GOLAB) | 0.600 942 | +20.00% |
| GRC (GRUPAREC) | 64.80 2 494 | -7.69% |
| GRL (GREENLANE) | 11.50 124 259 | +1.77% |
| GRM (GREMPCO) | 1.430 3 991 | -0.35% |
| GRZ (GREENZEB) | 9.35 150 | +4.47% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.65 40 777 | -3.95% |
| GX1 (GENXONE) | 5.40 2 267 | -1.82% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.996 6 077 | -8.20% |
| HOR (HORTICO) | 7.00 46 313 | +0.72% |
| HPE (HIPOWERSA) | 0.332 1 766 | -5.14% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 33.20 800 992 | -2.92% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 1.02 803 | +3.03% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| HUB (HUBTECH) | 0.272 27 810 | +0.74% |
| HYP (HYPESA) | 1.3600 331 364 | -6.22% |
| IBC (IBCPOLSKA) | 4.66 444 | -0.21% |
| ICD (ICPD) | 0.930 602 | -0.53% |
| ICG (ICECODE) | 0.0795 830 | -0.63% |
| IDH | 2.70 2 907 | +7.14% |
| IFA (INFRA) | 1.895 77 | +5.28% |
| IFL (IFLEASING) | 1.58 290 | -1.25% |
| IGT (IGORIA) | 0.444 3 153 | -0.89% |
| IMG (IMMGAMES) | 0.630 3 956 | +5.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1100 22 562 | 0.00% |
| INS (INDOS) | 3.20 2 619 | +0.63% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| IPW (IMAGEPWR) | 3.90 10 798 | +1.56% |
| ISD (INSIDPARK) | 0.460 10 | 0.00% |
| IVE (INVESTEKO) | 1.80 4 902 | -2.17% |
| IVO (INCUVO) | 0.497 3 897 | -2.17% |
| IWS (IRONWOLF) | 1.320 2 021 | -2.94% |
| JJB (JUJUBEE) | 0.510 2 833 | -1.92% |
| JRC (JRCGROUP) | 1.00 10 | 0.00% |
| K2P (KOOL2PLAY) | 0.775 698 | +23.02% |
| KBJ | 28.00 56 | 0.00% |
| KLE (KLEPSYDRA) | 6.90 8 019 | -0.58% |
| KLK (KOLEJKOWO) | 53.50 15 868 | -0.93% |
| KLN (KLON) | 1.34 27 | 0.00% |
| KMB (KOMBINAT) | 0.880 23 857 | +2.33% |
| KME | 0.170 20 631 | -19.05% |
| KOR (KORBANK) | 11.80 6 023 | 0.00% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPI (KANCELWEC) | 1.99 38 135 | -0.50% |
| KUB (KUBOTA) | 12.35 6 616 | +2.49% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.226 5 165 | -0.88% |
| LEG (LEGIMI) | 29.00 7 481 | 0.00% |
| LET (LETUS) | 0.312 288 425 | -9.30% |
| LFR (LIFTERO) | 48.22 210 272 | -2.19% |
| LGT (LGTRADE) | 2.28 2 | +12.87% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LMG (LMGAMES) | 0.690 212 | 0.00% |
| LTM (LTGAMES) | 9.40 7 440 | 0.00% |
| LUD (LUDUS) | 0.396 3 084 | +16.47% |
| LUG | 1.30 325 | +5.69% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 17.00 68 | +6.25% |
| MAD (MADKOM) | 3.62 78 103 | 0.00% |
| MAZ (MAZOP) | 13.70 356 | -6.16% |
| MBF (MBFGROUP) | 2.220 8 266 | -7.88% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MDA (MEDAPP) | 0.1705 816 | -0.29% |
| MDB (MEDICOBIO) | 0.336 7 207 | -1.18% |
| MDP (MEDCAMP) | 0.700 5 241 | -7.28% |
| MDT (MEDTECH) | 0.3840 705 825 | -1.54% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| MFD (MFOOD) | 3.78 17 424 | +0.53% |
| MGS (MADNETIC) | 2.62 291 | -2.24% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3700 3 588 | +2.21% |
| MLB (MAKOLAB) | 7.55 7 425 | 0.00% |
| MLM (MILISYS) | 0.3530 12 419 | -1.94% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| MLT (MOONLIT) | 0.306 6 163 | -1.29% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.240 240 | +3.00% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 46.70 4 169 | 0.00% |
| MO2 (MOLIERA2) | 0.0670 731 | 0.00% |
| MPY (MPAY) | 0.2930 205 599 | -5.48% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 4.40 167 | 0.00% |
| MTN (MILTON) | 0.510 6 000 | -0.97% |
| MUN (MUNAR) | 0.307 12 300 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 228 | 0.00% |
| NOB (NOOBZ) | 12.80 4 702 | -1.54% |
| NOV (NOVINA) | 0.660 2 857 | +1.54% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.648 2 286 | +1.57% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTV (NTVSA) | 0.192 180 | +5.49% |
| O2T (ONE2TRIBE) | 0.1800 1 873 | -4.76% |
| OLY (OLYMP) | 0.250 1 970 | +0.40% |
| ONC (ONICO) | 9.00 27 867 | +0.56% |
| ONE (1SOLUTION) | 0.0984 5 919 | +3.36% |
| OPI (OPTIGIS) | 0.440 1 293 | -0.90% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 21 | 0.00% |
| ORO (ORBITEO) | 3.86 1 930 | 0.00% |
| OUT (OUTDOORZY) | 2.38 10 416 | +15.53% |
| OVI (OVIDWORKS) | 0.280 43 | 0.00% |
| P24 (PRESENT24) | 0.0900 2 076 | -7.22% |
| P2B (PLANETB2B) | 0.0485 369 | -2.02% |
| P2C (P2CHILL) | 2.36 6 265 | +2.61% |
| PAC (PROACTA) | 1.560 28 901 | +6.12% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.46 847 | -0.45% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.46 4 684 | 0.00% |
| PGH | 5.10 119 428 | +3.03% |
| PIT (POLARISIT) | 0.350 13 167 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.79 4 101 | 0.00% |
| PLM (POLMAN) | 0.380 654 | -3.80% |
| PLT (PLOTTWIST) | 1.42 5 | 0.00% |
| PNT (POINTPACK) | 11.70 37 584 | -3.31% |
| PRA (PRIME) | 1.51 219 447 | -3.82% |
| PRE (PRESIDENT) | 81.00 44 606 | +3.18% |
| PRH (POLHOLROZ) | 1.960 16 304 | +0.51% |
| PRN (PARTNER) | 25.00 5 876 | -4.58% |
| PRO (PROMISE) | 8.45 28 502 | +2.42% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| QCR (QUEST) | 0.326 80 | +6.54% |
| QUB (QUBICGMS) | 0.900 10 793 | +0.56% |
| RAY (PURPLERAY) | 3.26 2 711 | -10.93% |
| RBS (ROBINSON) | 4.10 12 | 0.00% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.99 25 | -0.60% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0520 32 610 | +11.83% |
| RSG (RSGAMES) | 4.20 126 | 0.00% |
| RSP (REMORSOL) | 4.90 1 462 | +3.38% |
| RST (ROAD) | 4.68 25 535 | -4.49% |
| S4E | 98.00 59 904 | +3.16% |
| SBE (SOFTBLUE) | 0.293 9 590 | +1.03% |
| SCS (STEMCELLS) | 0.480 318 | +2.13% |
| SDS (SDSOPTIC) | 3.50 23 615 | 0.00% |
| SED (SEDIVIO) | 7.40 7 149 | +1.37% |
| SEV (SEVENET) | 12.70 361 593 | -3.42% |
| SFD | 3.10 34 220 | +0.32% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.225 45 225 | +1.35% |
| SIN (SOLARINOV) | 0.0508 1 444 | +5.39% |
| SKN (SAKANA) | 0.530 313 | -3.64% |
| SKY (STOHID) | 4.52 5 886 | +0.44% |
| SMT (SIMTERACT) | 5.65 859 | -0.88% |
| SNG (SYNERGA) | 0.400 1 484 | +2.56% |
| SNN (SUNNET) | 1.940 4 061 | -3.00% |
| SOK (SONKA) | 10.45 14 737 | -0.48% |
| STA (STARWARD) | 7.52 5 211 | +1.62% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| SUN (SUNTECH) | 2.36 31 342 | -1.67% |
| SWM (SWMANSION) | 18.45 2 806 | -0.27% |
| SYG (SYGNIS) | 1.000 29 637 | -1.48% |
| SZR (SZAR) | 0.0475 18 372 | -6.86% |
| TCR (TECHROBOT) | 17.00 7 990 | -1.16% |
| TEC (TECNTICA) | 0.450 16 854 | +2.51% |
| TGG (TRIGGO) | 0.740 197 | -7.50% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| THD (THEDUST) | 1.28 2 163 | +9.40% |
| THS (THORIUMSP) | 16.22 83 779 | -3.22% |
| TLG (TELGAM) | 0.422 14 117 | +7.11% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 25.20 10 341 | 0.00% |
| TME (TERMOEXP) | 12.50 25 | +0.81% |
| TMP (TELEMEDPL) | 0.390 13 | +2.63% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.98 6 | +2.76% |
| TRX (TREX) | 5.00 5 867 | 0.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.740 73 | +2.78% |
| UNV (UNIVERSE) | 3.42 1 368 | -7.57% |
| VAI (VOLARIA) | 0.800 8 381 | +2.56% |
| VAR (VARSAV) | 0.775 959 | -6.06% |
| VDS (VIDIS) | 4.86 10 | -1.22% |
| VEE | 10.05 99 308 | -2.90% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VIV (VISION) | 0.0200 976 | 0.00% |
| VLT (VOOLT) | 1.625 14 681 | +5.52% |
| VMX (VMAXSA) | 13.00 26 | 0.00% |
| VRB (VERBICOM) | 1.77 4 | -1.67% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 4 | 0.00% |
| WLI (WILDINT) | 0.605 1 146 | -1.63% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WRL (WIERZYCL) | 0.702 834 | 0.00% |
| XBS (XBSPROLOG) | 63.50 191 | 0.00% |
| XDD (MENTZEN) | 25.40 4 252 | 0.00% |
| YBS | 0.190 19 | +5.56% |
| YOS (YOSHI) | 0.680 20 706 | +1.80% |
| ZEN (ZENERIS) | 3.88 2 451 | -0.77% |
| ZRX (ZORTRAX) | 0.0745 3 236 | +2.05% |