| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.09 877 | +6.86% |
| 7FT (7FIT) | 16.80 17 977 | +8.39% |
| 7LV (7LEVELS) | 7.00 14 | 0.00% |
| AAS (AALLIANCE) | 4.00 1 548 | -6.98% |
| ABK (ABAK) | 5.40 5 | 0.00% |
| ADX (ADATEX) | 1.35 70 | +0.75% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.310 930 | -13.89% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.00 4 905 | -1.79% |
| AGP (AGROMEP) | 3.04 18 | -4.40% |
| AIN (ABSINVEST) | 1.28 19 | -0.78% |
| AIT (AITON) | 0.239 20 | +5.75% |
| AME (AMESA) | 2.02 99 | -2.88% |
| AOL (ANALIZY) | 23.20 1 841 | -9.38% |
| APA (APANET) | 0.940 5 268 | -4.08% |
| APC (APOLLO) | 1.66 1 700 | +2.47% |
| APS | 6.70 2 274 | 0.00% |
| AQA (AQUAPOZ) | 5.85 99 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.50 613 | 0.00% |
| ARG (ARTGAMES) | 0.830 9 | 0.00% |
| ARI | 0.420 101 | 0.00% |
| ASA (APIS) | 0.0170 11 051 | -5.56% |
| ASR (ASTRO) | 0.0710 78 | -21.11% |
| ATA (ATCCARGO) | 12.40 124 | +0.81% |
| ATJ (ATOMJELLY) | 0.760 12 804 | -1.30% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.210 1 222 | -1.63% |
| AVE (ADVERTIGO) | 0.189 968 | -0.53% |
| AZC (AZTEC) | 1.49 15 | 0.00% |
| BAC (BACT) | 3.03 526 | -1.94% |
| BEE (BEEIN) | 7.35 116 | -0.68% |
| BEP (BIOMASS) | 0.1245 13 912 | -0.40% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 19.50 5 607 | +0.52% |
| BHX (BINARY) | 3.64 4 601 | -3.70% |
| BIG (BASEIG) | 38.60 47 474 | -18.57% |
| BKD (BKDGAMES) | 2.96 393 | +0.68% |
| BLF (BELEAF) | 3.10 1 263 | +19.23% |
| BLT (BALTICON) | 20.60 1 585 | -5.50% |
| BPC | 0.0990 15 | 0.00% |
| BPN (BLACKPOIN) | 0.350 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0995 10 | 0.00% |
| BRP (BLACKROSE) | 0.429 4 | 0.00% |
| BSA (BRAS) | 0.247 25 | +2.92% |
| BSH | 16.20 65 | 0.00% |
| BSN (BRAINSCAN) | 15.40 15 | 0.00% |
| BTC (BTCSTUDIO) | 0.174 2 | +14.47% |
| BTF (BTCS) | 4.52 23 | 0.00% |
| BTK (BIZTECH) | 0.1560 3 817 | 0.00% |
| CAI (CARLSON) | 2.24 1 319 | -2.61% |
| CBD (CANNABIS) | 0.1800 61 | -3.74% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 151 | 0.00% |
| CFG | 1.635 3 | +0.31% |
| CFS (CFSA) | 4.96 29 | +0.40% |
| CHP (CHERRY) | 0.304 12 086 | -39.20% |
| CLA (CONSOLE) | 5.60 28 | 0.00% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.00 1 849 | -2.91% |
| COR (COREY) | 0.1980 9 912 | 0.00% |
| COS (COSMA) | 0.400 1 000 | 0.00% |
| CRB (CARBONSTU) | 2.14 1 504 | +11.46% |
| CRC (CARPATHIA) | 1.56 16 | -0.64% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 7.20 18 439 | -7.69% |
| CTE (CTEGROUP) | 0.0218 4 219 | -27.33% |
| CTF (CENTURION) | 0.1960 17 744 | -1.51% |
| CWA (CONSOLEW) | 4.14 240 | +0.98% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.580 10 238 | -6.15% |
| DGN (DGNET) | 9.25 467 | -2.63% |
| DGS (DEMGAMES) | 0.400 133 | 0.00% |
| DIV (DIVOLIO) | 3.18 4 395 | -1.24% |
| DKR (DEKTRA) | 5.98 1 786 | +1.70% |
| DNS (DANKS) | 0.775 9 600 | +1.31% |
| DPG (DARKPOINT) | 15.60 1 575 | +0.65% |
| DRF (DRFINANCE) | 1.245 34 | -0.40% |
| DRG (DRAGEUS) | 0.960 506 | -9.86% |
| DRZ (DORZECZY) | 33.000 8 848 | -11.17% |
| DTX (DITIX) | 0.214 2 | 0.00% |
| DUA (DUALITY) | 0.776 48 | +2.37% |
| EBX (EKOBOX) | 1.500 32 228 | +1.69% |
| ECC (ECCGAMES) | 0.1835 2 104 | -1.34% |
| ECK (EUROSNACK) | 2.38 9 881 | -2.06% |
| ECL | 15.30 1 645 | +0.66% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.120 2 540 | +1.82% |
| EDL (EDITELPL) | 5.00 105 | 0.00% |
| EEE (EKIPA) | 1.205 812 | -0.82% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.65 67 | 0.00% |
| EGY (ENERGY) | 0.244 295 | -0.41% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.470 5 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.11 4 869 | +0.48% |
| EMP (EMPLOCITY) | 0.422 9 378 | -1.86% |
| END (ENEIDA) | 6.90 14 | -4.83% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.18 7 448 | -2.68% |
| EUV (EUVIC) | 20.40 20 | -2.86% |
| EXA (EXAMOBILE) | 3.90 6 659 | -4.88% |
| EXC (EXCELLENC) | 0.3640 37 709 | -3.19% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| F51 (FARM51) | 2.680 3 213 | -1.47% |
| FAR (FARMINN) | 33.00 33 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 701 | -15.79% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.30 9 | +7.50% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.53 10 | -0.39% |
| FOX (SPACEFOX) | 2.80 2 591 | 0.00% |
| FPO (FORPOSTA) | 2.38 2 | +7.21% |
| FRB (FORBUILD) | 4.00 4 353 | -8.68% |
| FRM (FREEMIND) | 5.50 1 025 | +3.77% |
| FRW (FROZENWAY) | 38.00 152 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.765 5 251 | +9.29% |
| FVE (FOTOVOLT) | 0.395 498 | 0.00% |
| GAL (GALVO) | 1.900 95 | +1.06% |
| GAR (GARIN) | 2.62 2 375 | -8.39% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.800 29 054 | -18.18% |
| GEN (GENOMED) | 26.00 904 | -2.99% |
| GHT (GAMEHUNT) | 5.10 10 | -0.97% |
| GHY (GHYDROGEN) | 1.900 1 231 | -2.06% |
| GKS (GKSKAT) | 0.158 136 | 0.00% |
| GME (GRMEDIA) | 69.50 3 228 | +0.72% |
| GMV (GAMIVO) | 15.40 92 | -1.28% |
| GMZ (GRUPAMZ) | 0.251 3 617 | -1.18% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 74.80 150 | 0.00% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 20.80 187 | -0.95% |
| GRM (GREMPCO) | 1.095 1 | 0.00% |
| GRZ (GREENZEB) | 7.60 15 | +3.40% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.08 1 007 | -2.31% |
| GX1 (GENXONE) | 6.46 13 | +0.31% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.630 326 | -4.96% |
| HMP (HEMP) | 0.1770 1 823 | 0.00% |
| HOR (HORTICO) | 8.40 55 833 | -1.18% |
| HPE (HIPOWERSA) | 0.400 696 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 87.00 1 906 | -0.57% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| HRC (GRUPAHRC) | 1.63 13 | -0.61% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.242 23 201 | +1.26% |
| IBC (IBCPOLSKA) | 2.86 1 221 | +9.16% |
| ICD (ICPD) | 0.920 247 | +2.22% |
| ICG (ICECODE) | 0.1930 110 | -2.03% |
| IDH | 1.44 1 636 | +2.86% |
| IFA (INFRA) | 2.07 206 | 0.00% |
| IGT (IGORIA) | 0.200 628 | 0.00% |
| IMG (IMMGAMES) | 1.100 2 507 | -1.79% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1090 2 701 | 0.00% |
| INS (INDOS) | 3.66 124 | -2.66% |
| INT (INTERNITY) | 7.45 4 183 | -0.67% |
| IPW (IMAGEPWR) | 1.22 17 611 | +12.96% |
| ISD (INSIDPARK) | 0.555 11 | 0.00% |
| IVE (INVESTEKO) | 2.10 2 | 0.00% |
| IVO (INCUVO) | 0.634 95 | -1.86% |
| IWS (IRONWOLF) | 1.250 407 | 0.00% |
| JJB (JUJUBEE) | 0.610 12 | 0.00% |
| JRC (JRCGROUP) | 1.20 205 | -7.69% |
| K2P (KOOL2PLAY) | 0.450 45 | 0.00% |
| KBJ | 20.40 41 | +2.00% |
| KLE (KLEPSYDRA) | 7.60 9 915 | -1.30% |
| KLK (KOLEJKOWO) | 76.00 13 462 | -2.56% |
| KLN (KLON) | 1.40 28 | +3.70% |
| KMB (KOMBINAT) | 1.2000 179 918 | +0.84% |
| KME | 0.278 28 | 0.00% |
| KOR (KORBANK) | 9.40 7 939 | -1.05% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.06 497 | -1.90% |
| KUB (KUBOTA) | 13.60 68 | +0.74% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.215 962 | +0.94% |
| LEG (LEGIMI) | 33.40 468 | +4.37% |
| LET (LETUS) | 1.67 835 | +1.83% |
| LGT (LGTRADE) | 2.90 3 | +2.84% |
| LHD (LICHTHUND) | 60.00 60 | -3.23% |
| LMG (LMGAMES) | 0.770 15 | 0.00% |
| LTM (LTGAMES) | 6.95 70 | +5.30% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.60 1 040 | +3.90% |
| LUK (LUKARDI) | 0.424 701 | 0.00% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0700 295 | 0.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 2.88 239 | 0.00% |
| MAZ (MAZOP) | 14.40 2 744 | -6.49% |
| MBF (MBFGROUP) | 4.890 5 504 | -1.01% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.1995 4 648 | 0.00% |
| MDB (MEDICOBIO) | 0.478 53 | 0.00% |
| MDP (MEDCAMP) | 0.840 17 045 | +7.69% |
| MDT (MEDTECH) | 1.020 126 275 | +2.51% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.540 611 | 0.00% |
| MGS (MADNETIC) | 2.36 118 | 0.00% |
| MIG (MILITARY) | 0.3000 4 194 | 0.00% |
| MLB (MAKOLAB) | 7.20 32 921 | +3.60% |
| MLM (MILISYS) | 0.3000 30 | 0.00% |
| MLP (MILKPOL) | 0.550 1 | +14.58% |
| MLT (MOONLIT) | 0.370 393 | -0.54% |
| MMC (MMCPL) | 8.00 56 | +1.27% |
| MMS (MADMIND) | 0.392 20 | -0.51% |
| MND (MINERAL) | 0.845 12 | 0.00% |
| MNS (MENNICASK) | 54.20 12 397 | -3.56% |
| MO2 (MOLIERA2) | 0.0895 564 | +5.92% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2610 189 | -1.51% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.54 1 318 | -1.09% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.610 6 972 | -1.61% |
| MUN (MUNAR) | 0.384 39 | 0.00% |
| MXP (MAXIPIZZA) | 0.450 520 | +12.50% |
| NOB (NOOBZ) | 15.50 1 964 | 0.00% |
| NOV (NOVINA) | 0.660 4 453 | -5.44% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.680 36 | +4.29% |
| NTS (NOTORIA) | 8.45 93 | 0.00% |
| NTV (NTVSA) | 0.174 1 808 | -2.25% |
| NWA (NWAI) | 30.00 6 735 | +0.67% |
| O2T (ONE2TRIBE) | 0.240 350 | +1.69% |
| OLY (OLYMP) | 0.293 278 | -1.01% |
| ONC (ONICO) | 15.00 121 | -3.85% |
| ONE (1SOLUTION) | 0.0930 324 | +0.87% |
| OPI (OPTIGIS) | 0.400 2 048 | -3.85% |
| ORG (ORGANIC) | 8.35 7 165 | -4.02% |
| ORL (ORZLOPONY) | 2.34 98 | +4.46% |
| OUT (OUTDOORZY) | 1.800 5 822 | +5.88% |
| OVI (OVIDWORKS) | 0.620 2 | +1.64% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.434 4 335 | +0.93% |
| P24 (PRESENT24) | 0.103 10 | 0.00% |
| P2B (PLANETB2B) | 0.0585 66 | 0.00% |
| P2C (P2CHILL) | 2.52 31 283 | 0.00% |
| PAC (PROACTA) | 1.980 201 945 | +22.98% |
| PBT (PBGAMES) | 0.177 89 | 0.00% |
| PDG (PYRAMID) | 8.40 128 | +3.70% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.85 193 | +6.36% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.50 2 248 | -6.14% |
| PLM (POLMAN) | 0.420 3 338 | +2.44% |
| PLT (PLOTTWIST) | 1.54 310 | -3.75% |
| PNT (POINTPACK) | 13.40 14 461 | +2.29% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.900 74 | -4.76% |
| PRE (PRESIDENT) | 105.00 629 | 0.00% |
| PRH (POLHOLROZ) | 2.16 256 | +1.89% |
| PRN (PARTNER) | 0.288 2 548 | 0.00% |
| PRO (PROMISE) | 8.70 60 845 | -3.33% |
| PRS (PRYMUS) | 6.05 2 044 | +0.83% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.790 55 | 0.00% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.750 4 514 | 0.00% |
| RAY (PURPLERAY) | 5.60 2 800 | -3.11% |
| RBS (ROBINSON) | 3.32 392 | -1.19% |
| RCA (ROCCA) | 3.52 11 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 318 | +13.33% |
| RDG (READGENE) | 5.18 73 | +0.39% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0680 398 | -2.86% |
| RSG (RSGAMES) | 7.90 245 | +2.60% |
| RSP (REMORSOL) | 6.45 6 | 0.00% |
| RST (ROAD) | 7.30 3 237 | +3.11% |
| S4E | 36.00 6 939 | -5.26% |
| SBE (SOFTBLUE) | 0.261 16 385 | +0.77% |
| SCS (STEMCELLS) | 0.400 6 713 | -2.91% |
| SDS (SDSOPTIC) | 5.30 5 539 | -7.83% |
| SED (SEDIVIO) | 10.10 14 140 | -1.94% |
| SEV (SEVENET) | 12.00 93 689 | +0.42% |
| SFD | 2.80 1 026 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0510 0 | 0.00% |
| SKN (SAKANA) | 0.276 0 | -9.80% |
| SKY (STOHID) | 1.400 108 | -6.67% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.60 45 | 0.00% |
| SNG (SYNERGA) | 0.371 1 014 | -17.37% |
| SNN (SUNNET) | 2.08 12 | +4.00% |
| SOK (SONKA) | 9.80 5 701 | -2.97% |
| STA (STARWARD) | 8.16 7 664 | +3.29% |
| STD (STANDREW) | 12.80 410 | -1.54% |
| SUN (SUNTECH) | 1.680 63 622 | -6.15% |
| SWM (SWMANSION) | 27.60 552 | -2.82% |
| SYG (SYGNIS) | 1.510 1 792 | +1.34% |
| SZR (SZAR) | 0.0595 6 | 0.00% |
| TCR (TECHROBOT) | 18.00 3 600 | -1.64% |
| TEC (TECNTICA) | 0.491 6 515 | -3.73% |
| TGG (TRIGGO) | 0.950 3 756 | -5.94% |
| TGS (TRUEGS) | 0.262 43 | -0.38% |
| THD (THEDUST) | 0.800 1 539 | 0.00% |
| TLG (TELGAM) | 0.470 359 | -0.42% |
| TLO (TELESTO) | 17.20 860 | 0.00% |
| TLS (TELESTR) | 24.60 25 | 0.00% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TMP (TELEMEDPL) | 0.640 13 | +1.59% |
| TNT (TNTPROENR) | 0.344 3 733 | -40.69% |
| TOS (TAMEX) | 3.64 7 | 0.00% |
| TRX (TREX) | 3.16 405 | -4.24% |
| TXN (TAXNET) | 1.40 70 | 0.00% |
| UFC (UNIFIED) | 0.284 1 087 | +29.09% |
| UFG (UFGAMES) | 0.920 9 | -0.54% |
| UNV (UNIVERSE) | 3.50 51 | +9.37% |
| VAI (VOLARIA) | 1.340 8 | -10.07% |
| VAR (VARSAV) | 0.422 4 103 | +0.48% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 12.60 17 507 | +1.61% |
| VER (MPLVERBUM) | 6.80 14 | +9.68% |
| VFA (VRFABRIC) | 4.06 41 | +0.50% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.00 334 | -3.38% |
| VMX (VMAXSA) | 13.00 195 | -0.76% |
| VRB (VERBICOM) | 1.72 17 | 0.00% |
| VRF (VRFACTORY) | 0.1730 12 843 | +1.17% |
| WGP (WGPARTNER) | 0.1570 112 836 | -46.96% |
| WHH (WERTHHOLZ) | 0.179 212 | +11.18% |
| WLI (WILDINT) | 0.810 16 | +0.62% |
| WOD (WODKAN) | 7.45 209 | +0.68% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.578 12 | -1.03% |
| XBS (XBSPROLOG) | 66.00 2 142 | 0.00% |
| XDD (MENTZEN) | 30.20 211 | +2.72% |
| YBS (YELLOWBOS) | 0.250 100 | 0.00% |
| YOS (YOSHI) | 0.790 2 370 | -2.23% |
| ZEN (ZENERIS) | 3.30 3 211 | -0.30% |
| ZRX (ZORTRAX) | 0.0620 1 861 | -3.13% |