| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 560 | +3.51% |
| 7FT (7FIT) | 24.80 12 040 | +5.98% |
| 7LV (7LEVELS) | 7.75 856 | +4.73% |
| AAS (AALLIANCE) | 4.40 35 | 0.00% |
| ABK (ABAK) | 5.80 3 054 | 0.00% |
| ADX (ADATEX) | 1.35 20 321 | -5.59% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 5 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 26.70 14 823 | -3.26% |
| AGP (AGROMEP) | 2.94 9 | -4.55% |
| AIN (ABSINVEST) | 1.44 68 | 0.00% |
| AIT (AITON) | 0.228 1 917 | +3.17% |
| AME (AMESA) | 2.18 7 178 | +0.93% |
| AOL (ANALIZY) | 27.60 55 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.40 3 859 | -6.78% |
| APS | 6.00 1 284 | -0.83% |
| AQA (AQUAPOZ) | 5.00 237 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 12.70 1 174 | -3.79% |
| ARG (ARTGAMES) | 0.645 372 | -5.84% |
| ARI | 0.410 56 | -0.49% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0865 2 376 | +10.90% |
| ATA (ATCCARGO) | 11.60 2 746 | +2.65% |
| ATJ (ATOMJELLY) | 0.610 10 015 | -8.27% |
| AUX (AUXILIA) | 1.120 11 | 0.00% |
| AVE (ADVERTIGO) | 0.254 1 129 | +5.83% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.74 22 461 | +1.08% |
| BEE (BEEIN) | 8.40 2 883 | +5.66% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.50 1 917 | +0.54% |
| BHX (BINARY) | 3.66 2 404 | -5.67% |
| BIG (BASEIG) | 17.00 457 671 | -17.48% |
| BKD (BKDGAMES) | 2.24 5 399 | -1.75% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.40 136 | +2.11% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.324 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.479 10 | +1.05% |
| BSA (BRAS) | 0.211 854 | -0.94% |
| BSH | 18.30 27 317 | +4.57% |
| BSN (BRAINSCAN) | 10.70 54 | +4.90% |
| BTC (BTCSTUDIO) | 0.121 1 297 | +10.00% |
| BTF (BTCS) | 4.26 2 897 | -0.93% |
| BTK (BIZTECH) | 0.1690 11 | -4.52% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1890 14 338 | -0.53% |
| CCR (CONSTANCE) | 6.00 120 | 0.00% |
| CCS | 0.505 9 133 | +11.23% |
| CFG | 1.580 39 | -1.25% |
| CFS (CFSA) | 4.74 2 970 | -0.42% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.45 161 | 0.00% |
| CMC (COMECO) | 0.102 1 316 | +2.00% |
| CMI | 7.60 1 843 | +4.83% |
| COR (COREY) | 0.3180 4 186 | -0.31% |
| COS (COSMA) | 0.342 74 | -10.47% |
| CRB (CARBONSTU) | 1.88 1 425 | -6.00% |
| CRC (CARPATHIA) | 1.59 950 | +3.25% |
| CST (CSTORE) | 5.35 3 405 | -0.93% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1010 78 424 | +2.02% |
| CWA (CONSOLEW) | 4.10 12 | 0.00% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.20 73 | 0.00% |
| DGS (DEMGAMES) | 0.444 11 | 0.00% |
| DIV (DIVOLIO) | 3.04 4 407 | +14.29% |
| DKR (DEKTRA) | 5.96 2 641 | +1.36% |
| DNS (DANKS) | 0.805 15 275 | +1.90% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.110 1 734 | -3.48% |
| DRG (DRAGEUS) | 0.980 484 | +1.87% |
| DRZ (DORZECZY) | 28.80 691 | 0.00% |
| DTX (DITIX) | 0.236 1 250 | 0.00% |
| DUA (DUALITY) | 0.824 82 | +2.49% |
| EBX (EKOBOX) | 1.600 294 | +1.59% |
| ECC (ECCGAMES) | 0.1860 2 026 | +3.33% |
| ECK (EUROSNACK) | 2.48 3 217 | 0.00% |
| ECL | 2.96 566 | +3.50% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.630 18 361 | -7.35% |
| EDL (EDITELPL) | 5.30 186 | 0.00% |
| EEE (EKIPA) | 1.075 19 127 | +3.37% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.45 561 | -2.27% |
| EGY (ENERGY) | 0.298 119 859 | -2.93% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 13 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.20 23 216 | +2.80% |
| EMP (EMPLOCITY) | 0.585 11 255 | +7.34% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ETX (EUROTAX) | 3.00 3 942 | -1.96% |
| EUV (EUVIC) | 20.60 410 | +1.98% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4300 269 295 | +1.42% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.39 1 010 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.80 1 080 | -11.63% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.51 561 117 | 0.00% |
| FOX (SPACEFOX) | 1.600 2 164 | -9.09% |
| FPO (FORPOSTA) | 2.70 2 700 | 0.00% |
| FRB (FORBUILD) | 4.10 172 | 0.00% |
| FRM (FREEMIND) | 6.00 2 378 | -4.76% |
| FRW (FROZENWAY) | 26.70 31 814 | -7.93% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.640 13 | -1.54% |
| FVE (FOTOVOLT) | 0.318 1 906 | -0.63% |
| GAL (GALVO) | 2.64 21 112 | -2.22% |
| GAR (GARIN) | 2.10 11 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.92 12 | -0.68% |
| GEN (GENOMED) | 25.80 1 058 | -2.27% |
| GHT (GAMEHUNT) | 4.54 12 177 | -0.87% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.60 5 045 | +1.22% |
| GMZ (GRUPAMZ) | 0.232 500 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.320 1 184 | +28.00% |
| GRC (GRUPAREC) | 64.60 129 | 0.00% |
| GRL (GREENLANE) | 18.80 19 | 0.00% |
| GRM (GREMPCO) | 1.410 83 561 | +6.02% |
| GRZ (GREENZEB) | 6.85 1 169 | -6.16% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.99 4 968 | +0.81% |
| GX1 (GENXONE) | 6.02 18 172 | +5.99% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.430 67 | 0.00% |
| HMP (HEMP) | 0.3280 106 241 | +2.50% |
| HOR (HORTICO) | 7.25 12 965 | +2.11% |
| HPE (HIPOWERSA) | 0.290 58 | -6.45% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 86.00 86 | +4.88% |
| HPS (HYDRAPRES) | 0.408 1 877 | -7.69% |
| HRC (GRUPAHRC) | 1.05 30 | +5.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1630 897 | 0.00% |
| HUB (HUBTECH) | 0.221 10 574 | -1.78% |
| IBC (IBCPOLSKA) | 3.72 13 794 | +12.73% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.1100 14 743 | -6.78% |
| IDH | 3.64 2 045 | +1.11% |
| IFA (INFRA) | 2.58 11 029 | +10.26% |
| IFL (IFLEASING) | 1.3700 1 384 | 0.00% |
| IGT (IGORIA) | 0.506 11 507 | +1.61% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1015 1 016 | -6.02% |
| INS (INDOS) | 3.46 111 | -1.14% |
| INT (INTERNITY) | 7.70 3 257 | +2.67% |
| IPW (IMAGEPWR) | 1.16 2 503 | -6.45% |
| ISD (INSIDPARK) | 0.480 145 | -2.04% |
| IVE (INVESTEKO) | 2.12 498 | 0.00% |
| IVO (INCUVO) | 0.652 13 | -2.40% |
| IWS (IRONWOLF) | 1.120 34 887 | -3.45% |
| JJB (JUJUBEE) | 0.700 5 610 | +3.70% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.630 70 | 0.00% |
| KBJ | 20.80 42 | +4.00% |
| KLE (KLEPSYDRA) | 7.40 9 864 | 0.00% |
| KLK (KOLEJKOWO) | 58.00 57 417 | +0.87% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.888 54 678 | -4.33% |
| KME | 0.256 26 | -0.78% |
| KOR (KORBANK) | 11.10 2 111 | +2.78% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 2.06 8 400 | +1.98% |
| KUB (KUBOTA) | 12.90 26 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.218 4 926 | 0.00% |
| LEG (LEGIMI) | 29.40 1 394 | +1.38% |
| LET (LETUS) | 0.162 11 788 | +1.25% |
| LGT (LGTRADE) | 1.96 7 679 | -4.85% |
| LHD (LICHTHUND) | 62.00 2 172 | 0.00% |
| LMG (LMGAMES) | 0.675 80 | -0.74% |
| LTM (LTGAMES) | 7.70 5 778 | -3.14% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.00 6 768 | +5.26% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0685 695 | -1.44% |
| M4B | 10.00 1 000 | -16.67% |
| MAD (MADKOM) | 2.66 10 269 | -0.75% |
| MAZ (MAZOP) | 13.20 106 | +0.76% |
| MBF (MBFGROUP) | 5.80 20 532 | -3.01% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.194 1 693 | -6.28% |
| MDB (MEDICOBIO) | 0.444 1 168 | -0.45% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3780 773 333 | -1.56% |
| MER (MERA) | 1.00 94 | +3.09% |
| MFD (MFOOD) | 2.10 21 743 | -0.94% |
| MGS (MADNETIC) | 2.50 525 | 0.00% |
| MIG (MILITARY) | 0.2920 949 | +2.10% |
| MLB (MAKOLAB) | 9.45 395 | 0.00% |
| MLM (MILISYS) | 0.2300 228 | +6.98% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.350 8 050 | -12.06% |
| MMC (MMCPL) | 8.90 890 | -6.32% |
| MMS (MADMIND) | 0.376 441 | +1.62% |
| MND (MINERAL) | 0.750 42 | 0.00% |
| MNS (MENNICASK) | 56.80 10 982 | +1.43% |
| MO2 (MOLIERA2) | 0.0775 4 408 | +4.73% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2490 2 535 | +3.75% |
| MRD (MEDARD) | 0.540 4 785 | -16.92% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 1 690 | +1.01% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.20 512 | +0.24% |
| MTN (MILTON) | 0.760 16 253 | +2.70% |
| MUN (MUNAR) | 0.302 12 440 | -6.21% |
| MXP (MAXIPIZZA) | 0.500 818 | -3.85% |
| NOB (NOOBZ) | 13.20 9 010 | -4.35% |
| NOV (NOVINA) | 0.618 3 590 | -0.32% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.650 3 450 | -0.31% |
| NTS (NOTORIA) | 8.40 168 | 0.00% |
| NTV (NTVSA) | 0.164 16 | 0.00% |
| NWA (NWAI) | 31.00 13 196 | +0.65% |
| O2T (ONE2TRIBE) | 0.268 2 850 | -1.47% |
| OLY (OLYMP) | 0.232 68 | +1.31% |
| ONC (ONICO) | 13.70 82 | 0.00% |
| ONE (1SOLUTION) | 0.0908 548 | +0.22% |
| OPI (OPTIGIS) | 0.388 946 | 0.00% |
| ORG (ORGANIC) | 8.25 7 234 | -8.33% |
| ORL (ORZLOPONY) | 2.08 234 | -4.59% |
| OUT (OUTDOORZY) | 1.160 14 180 | -12.78% |
| OVI (OVIDWORKS) | 0.454 922 | +0.44% |
| OZE (OZECAPITAL) | 0.360 13 538 | -7.69% |
| P24 (PRESENT24) | 0.116 13 | 0.00% |
| P2B (PLANETB2B) | 0.0490 14 499 | -10.91% |
| P2C (P2CHILL) | 2.12 7 218 | +0.95% |
| PAC (PROACTA) | 1.770 43 592 | +4.12% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.80 24 | +3.90% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.98 169 | 0.00% |
| PIT (POLARISIT) | 0.220 10 890 | -6.78% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 27 | +0.60% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| PLT (PLOTTWIST) | 1.35 20 | 0.00% |
| PNT (POINTPACK) | 13.70 50 020 | +2.24% |
| PRA (PRIME) | 0.750 10 180 | -18.92% |
| PRE (PRESIDENT) | 110.00 304 522 | -0.90% |
| PRH (POLHOLROZ) | 2.88 65 613 | +11.63% |
| PRN (PARTNER) | 0.268 8 021 | -0.74% |
| PRO (PROMISE) | 8.95 15 693 | +3.47% |
| PRS (PRYMUS) | 5.70 2 280 | 0.00% |
| PTN (POLTRONIC) | 0.710 11 641 | 0.00% |
| QUB (QUBICGMS) | 0.700 712 | 0.00% |
| RAY (PURPLERAY) | 5.16 10 | 0.00% |
| RBS (ROBINSON) | 3.40 8 149 | 0.00% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.290 766 | 0.00% |
| RDG (READGENE) | 4.98 3 569 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 10.90 11 | -0.91% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0700 550 | -0.71% |
| RSG (RSGAMES) | 6.70 1 044 | -1.47% |
| RSP (REMORSOL) | 4.80 4 490 | +4.80% |
| RST (ROAD) | 5.40 1 402 | +0.75% |
| S4E | 56.50 7 076 | -0.88% |
| SBE (SOFTBLUE) | 0.229 26 918 | +0.44% |
| SCS (STEMCELLS) | 0.400 40 | -0.50% |
| SDS (SDSOPTIC) | 4.50 2 479 | 0.00% |
| SED (SEDIVIO) | 9.50 751 | +1.60% |
| SEV (SEVENET) | 14.00 434 811 | -10.26% |
| SFD | 2.67 1 610 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1760 7 982 | -1.68% |
| SIN (SOLARINOV) | 0.0510 2 750 | +2.41% |
| SKN (SAKANA) | 0.334 537 | +4.38% |
| SKY (STOHID) | 1.550 1 606 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.45 324 | +1.87% |
| SNG (SYNERGA) | 0.458 2 032 | +2.69% |
| SNN (SUNNET) | 2.40 27 671 | -3.23% |
| SOK (SONKA) | 8.84 21 944 | -1.78% |
| STA (STARWARD) | 6.82 17 101 | -2.01% |
| STD (STANDREW) | 12.00 216 | 0.00% |
| SUN (SUNTECH) | 1.680 4 915 | +1.20% |
| SWM (SWMANSION) | 22.80 1 467 | -0.44% |
| SYG (SYGNIS) | 1.350 121 319 | -1.82% |
| SZR (SZAR) | 0.0555 87 | -12.60% |
| TCR (TECHROBOT) | 13.70 16 642 | +3.01% |
| TEC (TECNTICA) | 0.544 2 997 | +4.62% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.234 23 | -0.43% |
| THD (THEDUST) | 0.620 1 890 | +5.98% |
| TLG (TELGAM) | 0.430 11 097 | +10.26% |
| TLO (TELESTO) | 13.60 4 964 | +1.49% |
| TLS (TELESTR) | 26.00 25 483 | +4.00% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.670 2 112 | -5.63% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 1 656 | 0.00% |
| TRX (TREX) | 3.64 36 432 | -1.62% |
| TXN (TAXNET) | 1.60 24 | -3.03% |
| UFC (UNIFIED) | 0.200 36 | -4.76% |
| UFG (UFGAMES) | 0.960 12 | +1.05% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.040 2 284 | -7.14% |
| VAR (VARSAV) | 0.468 6 | -1.68% |
| VDS (VIDIS) | 5.05 20 | 0.00% |
| VEE | 11.60 30 945 | -0.43% |
| VER (MPLVERBUM) | 5.25 79 | 0.00% |
| VFA (VRFABRIC) | 2.70 41 | 0.00% |
| VIV (VISION) | 0.0220 29 205 | +46.67% |
| VLT (VOOLT) | 1.420 20 | -2.74% |
| VMX (VMAXSA) | 16.40 33 | +8.61% |
| VRB (VERBICOM) | 1.70 1 796 | -13.71% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.845 546 | +3.05% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.636 5 716 | -11.17% |
| XBS (XBSPROLOG) | 63.50 1 603 | -2.31% |
| XDD (MENTZEN) | 28.60 12 068 | +8.33% |
| YBS | 0.234 12 | 0.00% |
| YOS (YOSHI) | 0.888 11 303 | +5.71% |
| ZEN (ZENERIS) | 3.00 45 | -0.99% |
| ZRX (ZORTRAX) | 0.0515 12 962 | -14.88% |