| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.22 24 | 0.00% |
| 7FT (7FIT) | 23.40 13 229 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| ABK (ABAK) | 5.60 985 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 31.90 96 | +2.57% |
| AGP (AGROMEP) | 3.24 399 | +4.52% |
| AIN (ABSINVEST) | 1.18 68 | 0.00% |
| AIT (AITON) | 0.233 57 | +0.43% |
| AME (AMESA) | 2.16 640 | -1.82% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.40 1 474 | +17.02% |
| APS | 5.85 5 513 | -0.85% |
| AQA (AQUAPOZ) | 4.92 2 454 | +0.41% |
| AQU (AQUABB) | 11.20 15 679 | -4.27% |
| ARG (ARTGAMES) | 1.080 14 835 | -2.70% |
| ARI | 0.408 5 | +2.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| ATA (ATCCARGO) | 11.50 12 857 | +1.77% |
| ATJ (ATOMJELLY) | 0.635 477 | -0.78% |
| AUX (AUXILIA) | 1.220 10 | -3.94% |
| AVE (ADVERTIGO) | 0.228 26 | +0.88% |
| AXN (AXIA) | 0.498 248 | 0.00% |
| AZC (AZTEC) | 1.34 2 325 | 0.00% |
| BAC (BACT) | 3.17 3 607 | -5.65% |
| BEE (BEEIN) | 18.80 188 | -1.05% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.550 1 654 | -12.00% |
| BGD (BIOGENED) | 20.00 20 | 0.00% |
| BHX (BINARY) | 4.10 1 105 | -4.65% |
| BIG (BASEIG) | 9.60 22 440 | +6.67% |
| BKD (BKDGAMES) | 1.680 524 | -2.89% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.90 2 486 | +5.85% |
| BPC | 0.246 12 650 | +5.13% |
| BPN (BLACKPOIN) | 0.326 7 | +0.62% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| BRP (BLACKROSE) | 0.320 75 | 0.00% |
| BSA (BRAS) | 0.195 19 101 | -3.47% |
| BSH | 24.80 4 466 | 0.00% |
| BSN (BRAINSCAN) | 8.50 1 051 | 0.00% |
| BTC (BTCSTUDIO) | 0.414 3 356 | +15.00% |
| BTF (BTCS) | 4.04 690 | +3.06% |
| BTK (BIZTECH) | 0.1900 34 516 | -2.06% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2220 6 247 | 0.00% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| CCS | 0.510 2 | +10.39% |
| CFG | 1.440 9 | -4.00% |
| CFS (CFSA) | 4.70 1 208 | -0.42% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 8.10 24 | -0.61% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.70 1 352 | -3.69% |
| COS (COSMA) | 0.430 2 436 | +12.57% |
| CRB (CARBONSTU) | 2.46 93 | -0.81% |
| CRC (CARPATHIA) | 1.46 10 | 0.00% |
| CST (CSTORE) | 4.50 466 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0915 24 791 | 0.00% |
| CWA (CONSOLEW) | 2.54 9 688 | -2.31% |
| DDI (DDISTANCE) | 0.0770 937 | -4.23% |
| DFH (DEFENCEH) | 0.656 902 | +0.61% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.26 1 052 | -2.23% |
| DNS (DANKS) | 0.840 2 157 | +2.44% |
| DPG (DARKPOINT) | 10.00 100 | 0.00% |
| DRF (DRFINANCE) | 1.490 4 | -0.33% |
| DRG (DRAGEUS) | 0.870 19 | 0.00% |
| DRZ (DORZECZY) | 27.40 27 | +3.40% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| DUA (DUALITY) | 0.620 3 644 | +3.33% |
| EBX (EKOBOX) | 1.240 215 | 0.00% |
| ECC (ECCGAMES) | 0.1800 6 012 | -0.55% |
| ECK (EUROSNACK) | 2.36 361 | -0.42% |
| ECL | 4.02 658 | -0.99% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.640 1 202 | -1.54% |
| EDL (EDITELPL) | 6.40 32 | +5.79% |
| EEE (EKIPA) | 0.918 4 284 | +0.88% |
| EGH (EKOPOL) | 5.50 792 | -4.35% |
| EGY (ENERGY) | 0.245 1 324 | +0.41% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.432 43 | 0.00% |
| ELQ | 1.675 186 | +0.30% |
| EMP (EMPLOCITY) | 0.605 21 734 | -4.72% |
| EMS (ENIMSO) | 0.2740 66 | -6.80% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.96 376 | +4.23% |
| EUV (EUVIC) | 21.60 669 | +2.86% |
| EXA (EXAMOBILE) | 3.64 21 345 | 0.00% |
| EXC (EXCELLENC) | 0.4320 19 989 | +0.47% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 31.80 4 090 | +2.58% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.10 152 | -2.88% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 2.000 3 817 | +0.50% |
| FOX (SPACEFOX) | 1.800 6 048 | -5.26% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 434 | -4.09% |
| FRM (FREEMIND) | 7.24 3 654 | +0.28% |
| FRW (FROZENWAY) | 24.60 3 323 | -1.60% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 4.02 531 | +1.01% |
| GAR (GARIN) | 1.510 84 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.38 34 | 0.00% |
| GEN (GENOMED) | 39.00 273 | -2.99% |
| GHT (GAMEHUNT) | 4.32 648 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 15.00 2 669 | -0.66% |
| GMZ (GRUPAMZ) | 0.203 9 | -1.46% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GRC (GRUPAREC) | 65.20 130 | +0.93% |
| GRL (GREENLANE) | 14.70 62 469 | +0.68% |
| GRM (GREMPCO) | 1.520 133 | -1.30% |
| GRZ (GREENZEB) | 9.65 19 | +6.04% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.77 4 267 | 0.00% |
| GX1 (GENXONE) | 5.76 127 | -0.35% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.950 1 911 | -6.86% |
| HOR (HORTICO) | 7.35 59 | -0.68% |
| HPE (HIPOWERSA) | 0.340 52 | +5.59% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 39.00 4 524 | 0.00% |
| HPS (HYDRAPRES) | 0.472 14 | 0.00% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRT (HURTIMEX) | 0.0710 1 455 | -11.25% |
| HUB (HUBTECH) | 0.266 19 244 | -1.12% |
| IBC (IBCPOLSKA) | 4.84 10 | 0.00% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICG (ICECODE) | 0.0800 1 950 | -0.62% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 1.960 29 | +0.51% |
| IFL (IFLEASING) | 1.60 2 413 | -3.03% |
| IGT (IGORIA) | 0.410 4 800 | +2.50% |
| IMG (IMMGAMES) | 0.560 1 568 | -1.06% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1110 5 830 | +0.91% |
| INS (INDOS) | 3.34 10 | 0.00% |
| INT (INTERNITY) | 9.75 39 | 0.00% |
| IPW (IMAGEPWR) | 2.96 12 124 | +11.28% |
| ISD (INSIDPARK) | 0.450 23 | 0.00% |
| IVE (INVESTEKO) | 1.72 884 | 0.00% |
| IVO (INCUVO) | 0.568 3 566 | +4.03% |
| IWS (IRONWOLF) | 1.210 2 311 | -2.42% |
| JJB (JUJUBEE) | 0.480 58 | -4.00% |
| JRC (JRCGROUP) | 0.930 45 | +1.09% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| KBJ | 29.60 89 | 0.00% |
| KLE (KLEPSYDRA) | 6.82 2 762 | -0.29% |
| KLK (KOLEJKOWO) | 57.00 3 522 | 0.00% |
| KLN (KLON) | 1.31 26 | 0.00% |
| KMB (KOMBINAT) | 0.900 31 843 | +1.24% |
| KME | 0.226 4 656 | 0.00% |
| KOR (KORBANK) | 12.20 1 572 | -0.81% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPI (KANCELWEC) | 2.00 12 862 | -2.91% |
| KUB (KUBOTA) | 12.50 25 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.222 985 | 0.00% |
| LEG (LEGIMI) | 27.80 195 | +2.96% |
| LET (LETUS) | 0.292 206 520 | 0.00% |
| LFR (LIFTERO) | 52.90 51 724 | -2.04% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| LHD (LICHTHUND) | 64.00 397 | -7.91% |
| LMG (LMGAMES) | 0.690 1 234 | 0.00% |
| LTM (LTGAMES) | 9.45 95 | -0.53% |
| LUD (LUDUS) | 0.430 13 | 0.00% |
| LUG | 1.21 12 | -6.92% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.090 2 | -12.62% |
| M4B | 15.00 15 | +18.11% |
| MAD (MADKOM) | 3.30 3 782 | 0.00% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 3.170 359 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1790 2 184 | +4.68% |
| MDB (MEDICOBIO) | 0.356 16 924 | -3.26% |
| MDP (MEDCAMP) | 0.700 1 232 | +1.45% |
| MDT (MEDTECH) | 0.3480 234 547 | -3.33% |
| MER (MERA) | 1.03 3 | -6.36% |
| MFD (MFOOD) | 3.66 13 402 | +1.10% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4030 1 870 | -1.71% |
| MLB (MAKOLAB) | 7.95 399 | +6.00% |
| MLM (MILISYS) | 0.3650 396 | +4.29% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLT (MOONLIT) | 0.348 348 | 0.00% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.253 240 | 0.00% |
| MND (MINERAL) | 0.675 507 | -2.88% |
| MNS (MENNICASK) | 47.70 1 293 | -3.05% |
| MO2 (MOLIERA2) | 0.0730 15 | -0.68% |
| MPY (MPAY) | 0.3170 9 499 | +3.59% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 4.99 5 | -0.20% |
| MTN (MILTON) | 0.505 8 318 | 0.00% |
| MUN (MUNAR) | 0.345 4 763 | -5.99% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| NOB (NOOBZ) | 13.10 92 | 0.00% |
| NOV (NOVINA) | 0.680 9 067 | -1.16% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.646 1 655 | -3.58% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTV (NTVSA) | 0.208 349 | -7.14% |
| O2T (ONE2TRIBE) | 0.1900 128 | -3.06% |
| OLY (OLYMP) | 0.234 1 353 | -8.95% |
| ONC (ONICO) | 9.95 20 | 0.00% |
| ONE (1SOLUTION) | 0.1000 207 | 0.00% |
| OPI (OPTIGIS) | 0.448 5 | 0.00% |
| ORG (ORGANIC) | 10.60 875 | -2.75% |
| ORL (ORZLOPONY) | 2.10 120 | 0.00% |
| OUT (OUTDOORZY) | 1.750 1 515 | +6.06% |
| OVI (OVIDWORKS) | 0.298 6 520 | -0.67% |
| P24 (PRESENT24) | 0.087 10 738 | -14.22% |
| P2B (PLANETB2B) | 0.0540 7 643 | -3.57% |
| P2C (P2CHILL) | 2.32 24 375 | +3.57% |
| PAC (PROACTA) | 1.500 11 542 | -3.23% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.50 4 718 | -5.86% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.52 5 499 | -1.74% |
| PGH | 4.98 27 990 | -1.19% |
| PIT (POLARISIT) | 0.370 3 101 | -0.54% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.90 39 | 0.00% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 13 | 0.00% |
| PNT (POINTPACK) | 12.60 252 | +0.80% |
| PRA (PRIME) | 1.82 624 583 | +5.81% |
| PRE (PRESIDENT) | 80.50 6 718 | -0.62% |
| PRH (POLHOLROZ) | 1.920 1 947 | -2.54% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRO (PROMISE) | 8.55 1 002 | -2.29% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| QCR (QUEST) | 0.326 128 | -1.81% |
| QUB (QUBICGMS) | 1.000 251 | -5.66% |
| RAY (PURPLERAY) | 4.24 212 | -0.24% |
| RBS (ROBINSON) | 4.46 4 041 | +4.21% |
| RCA (ROCCA) | 3.36 115 | -4.55% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 4.96 55 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0390 10 297 | -1.27% |
| RSG (RSGAMES) | 4.40 88 | 0.00% |
| RSP (REMORSOL) | 4.76 47 | +3.48% |
| RST (ROAD) | 5.36 5 800 | +4.28% |
| S4E | 87.00 33 677 | -2.25% |
| SBE (SOFTBLUE) | 0.293 631 | -0.34% |
| SCS (STEMCELLS) | 0.440 837 | -8.33% |
| SDS (SDSOPTIC) | 3.50 4 189 | +0.57% |
| SED (SEDIVIO) | 7.55 11 791 | -0.66% |
| SEV (SEVENET) | 11.00 66 430 | +2.80% |
| SFD | 3.05 2 301 | +0.33% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.272 5 615 | -1.45% |
| SIN (SOLARINOV) | 0.0482 1 220 | +4.33% |
| SKN (SAKANA) | 0.590 2 475 | 0.00% |
| SKY (STOHID) | 4.48 589 | -0.88% |
| SMT (SIMTERACT) | 5.70 11 | +5.56% |
| SNG (SYNERGA) | 0.390 1 004 | -0.51% |
| SNN (SUNNET) | 2.10 21 | -0.94% |
| SOK (SONKA) | 11.25 17 941 | -0.44% |
| STA (STARWARD) | 7.68 1 182 | 0.00% |
| STD (STANDREW) | 11.50 35 | 0.00% |
| SUN (SUNTECH) | 2.50 13 905 | 0.00% |
| SWM (SWMANSION) | 17.30 8 927 | -0.57% |
| SYG (SYGNIS) | 1.230 1 947 | 0.00% |
| SZR (SZAR) | 0.0530 992 | +9.28% |
| TCR (TECHROBOT) | 17.00 442 | -0.58% |
| TEC (TECNTICA) | 0.468 4 526 | -5.45% |
| TGG (TRIGGO) | 0.780 498 | -1.27% |
| TGS (TRUEGS) | 0.139 494 | -0.36% |
| THD (THEDUST) | 1.22 1 830 | +2.52% |
| THS (THORIUMSP) | 18.90 51 523 | +0.85% |
| TLG (TELGAM) | 0.392 20 | +4.26% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.60 256 | +1.59% |
| TME (TERMOEXP) | 13.40 1 292 | +5.51% |
| TMP (TELEMEDPL) | 0.400 52 | -0.50% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.80 2 181 | -3.45% |
| TRX (TREX) | 4.96 849 | +0.81% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.800 70 | -2.44% |
| UNV (UNIVERSE) | 3.50 4 | -3.85% |
| VAI (VOLARIA) | 0.835 11 735 | +7.74% |
| VAR (VARSAV) | 0.825 5 832 | +3.12% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 11.15 1 800 | +0.45% |
| VER (MPLVERBUM) | 4.56 91 | +1.33% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.565 948 | +3.30% |
| VMX (VMAXSA) | 12.40 25 | 0.00% |
| VRB (VERBICOM) | 1.91 10 | +0.53% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.166 38 | 0.00% |
| WLI (WILDINT) | 0.620 4 619 | -3.13% |
| WOD (WODKAN) | 6.50 169 | +1.56% |
| WRL (WIERZYCL) | 0.728 1 135 | -0.82% |
| XBS (XBSPROLOG) | 65.00 9 945 | 0.00% |
| XDD (MENTZEN) | 25.60 1 445 | -0.78% |
| YBS | 0.190 169 | -5.00% |
| YOS (YOSHI) | 0.680 129 | -2.58% |
| ZEN (ZENERIS) | 3.96 1 680 | +4.76% |
| ZRX (ZORTRAX) | 0.0800 2 280 | 0.00% |