| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.16 58 | 0.00% |
| 7FT (7FIT) | 28.60 4 948 | +1.42% |
| 7LV (7LEVELS) | 7.25 15 | +0.69% |
| ABK (ABAK) | 6.00 1 200 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 5 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 25.70 231 | -5.86% |
| AGP (AGROMEP) | 2.94 9 | -4.55% |
| AIN (ABSINVEST) | 1.42 1 844 | +3.65% |
| AIT (AITON) | 0.221 663 | -9.43% |
| AME (AMESA) | 2.16 216 | 0.00% |
| AOL (ANALIZY) | 26.20 132 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.52 3 316 | -20.72% |
| APS | 6.00 120 | -0.83% |
| AQA (AQUAPOZ) | 5.00 237 | 0.00% |
| AQU (AQUABB) | 12.70 38 | 0.00% |
| ARG (ARTGAMES) | 0.585 46 | +0.86% |
| ARI | 0.400 85 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0865 2 376 | +10.90% |
| ATA (ATCCARGO) | 12.10 1 258 | +2.54% |
| ATJ (ATOMJELLY) | 0.640 2 242 | 0.00% |
| AUX (AUXILIA) | 1.110 2 170 | 0.00% |
| AVE (ADVERTIGO) | 0.248 5 | 0.00% |
| AZC (AZTEC) | 1.37 508 | +11.38% |
| BAC (BACT) | 3.70 796 | -4.64% |
| BEE (BEEIN) | 11.20 11 | +4.67% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.40 37 | -0.54% |
| BHX (BINARY) | 3.74 1 869 | +2.19% |
| BIG (BASEIG) | 15.80 3 796 | -1.86% |
| BKD (BKDGAMES) | 2.36 196 | -0.84% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.60 98 | 0.00% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.288 3 | +0.70% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.437 2 831 | -8.39% |
| BSA (BRAS) | 0.209 2 295 | +2.45% |
| BSH | 18.40 184 | 0.00% |
| BSN (BRAINSCAN) | 11.80 24 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 1 297 | +10.00% |
| BTF (BTCS) | 4.02 502 | 0.00% |
| BTK (BIZTECH) | 0.1650 3 150 | -6.25% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1910 16 388 | -3.05% |
| CCR (CONSTANCE) | 6.30 62 | +5.00% |
| CCS | 0.442 3 703 | -11.60% |
| CFG | 1.600 3 | 0.00% |
| CFS (CFSA) | 4.70 51 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.60 3 497 | +1.54% |
| CMC (COMECO) | 0.102 1 316 | +2.00% |
| CMI | 7.80 16 | 0.00% |
| COR (COREY) | 0.3160 315 | +8.97% |
| COS (COSMA) | 0.342 1 173 | -1.16% |
| CRB (CARBONSTU) | 2.00 1 901 | -0.99% |
| CRC (CARPATHIA) | 1.57 930 | +3.29% |
| CST (CSTORE) | 5.65 1 601 | -4.24% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1010 10 | 0.00% |
| CWA (CONSOLEW) | 3.54 176 | +6.63% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.90 1 947 | +5.74% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DIV (DIVOLIO) | 2.80 285 | 0.00% |
| DKR (DEKTRA) | 6.00 3 012 | +0.33% |
| DNS (DANKS) | 0.820 4 102 | +1.23% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.090 7 503 | 0.00% |
| DRG (DRAGEUS) | 0.930 28 | -5.10% |
| DRZ (DORZECZY) | 28.90 2 561 | 0.00% |
| DTX (DITIX) | 0.198 19 | -11.61% |
| DUA (DUALITY) | 0.756 101 | -5.26% |
| EBX (EKOBOX) | 1.650 3 242 | -0.60% |
| ECC (ECCGAMES) | 0.1800 233 | 0.00% |
| ECK (EUROSNACK) | 2.55 15 | 0.00% |
| ECL | 2.98 89 | +2.76% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.715 295 | -5.92% |
| EDL (EDITELPL) | 5.35 701 | +0.94% |
| EEE (EKIPA) | 1.115 221 | +0.45% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.50 4 865 | +2.36% |
| EGY (ENERGY) | 0.317 16 135 | +5.67% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 11 | 0.00% |
| ELQ | 2.16 199 | -0.46% |
| EMP (EMPLOCITY) | 0.350 2 737 | -2.78% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.38 1 065 | 0.00% |
| EUV (EUVIC) | 20.00 3 883 | +3.09% |
| EXA (EXAMOBILE) | 3.20 4 917 | -3.03% |
| EXC (EXCELLENC) | 0.5200 143 875 | +4.42% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 36.09 36 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.70 93 | +5.71% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.48 5 933 | -0.40% |
| FOX (SPACEFOX) | 1.540 2 222 | -2.53% |
| FPO (FORPOSTA) | 2.70 2 700 | 0.00% |
| FRB (FORBUILD) | 5.00 9 934 | 0.00% |
| FRM (FREEMIND) | 5.80 20 950 | -1.36% |
| FRW (FROZENWAY) | 27.70 11 354 | -1.07% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.640 13 | 0.00% |
| FVE (FOTOVOLT) | 0.319 5 | +2.90% |
| GAL (GALVO) | 2.86 16 833 | +3.62% |
| GAR (GARIN) | 2.14 2 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.06 15 | 0.00% |
| GEN (GENOMED) | 26.20 393 | +1.55% |
| GHT (GAMEHUNT) | 4.54 9 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 54.00 54 | +13.45% |
| GMV (GAMIVO) | 16.40 66 | 0.00% |
| GMZ (GRUPAMZ) | 0.200 4 389 | -14.38% |
| GOL (GOLAB) | 0.320 1 184 | +28.00% |
| GRC (GRUPAREC) | 65.40 131 | +1.24% |
| GRL (GREENLANE) | 18.50 1 850 | +0.54% |
| GRM (GREMPCO) | 1.590 92 | +2.58% |
| GRZ (GREENZEB) | 7.50 4 184 | -5.06% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.00 50 | +1.83% |
| GX1 (GENXONE) | 6.20 5 497 | +3.33% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.600 1 571 | -0.62% |
| HMP (HEMP) | 0.3800 101 855 | -6.40% |
| HOR (HORTICO) | 7.50 1 340 | +2.04% |
| HPE (HIPOWERSA) | 0.280 532 | -3.45% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 86.00 1 720 | +2.38% |
| HPS (HYDRAPRES) | 0.408 12 | 0.00% |
| HRC (GRUPAHRC) | 1.04 156 | -0.95% |
| HRT (HURTIMEX) | 0.1420 2 057 | 0.00% |
| HUB (HUBTECH) | 0.222 12 720 | 0.00% |
| IBC (IBCPOLSKA) | 4.20 5 996 | +4.22% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0990 22 | -0.50% |
| IDH | 3.64 80 | 0.00% |
| IFA (INFRA) | 2.32 12 035 | -5.31% |
| IFL (IFLEASING) | 1.4340 10 845 | +2.44% |
| IGT (IGORIA) | 0.495 3 177 | +1.02% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1075 2 876 | 0.00% |
| INS (INDOS) | 3.42 21 | 0.00% |
| INT (INTERNITY) | 8.20 2 809 | +2.50% |
| IPW (IMAGEPWR) | 1.15 698 | -0.86% |
| ISD (INSIDPARK) | 0.480 14 | 0.00% |
| IVE (INVESTEKO) | 2.20 26 | 0.00% |
| IVO (INCUVO) | 0.642 5 | -0.31% |
| IWS (IRONWOLF) | 1.200 30 | 0.00% |
| JJB (JUJUBEE) | 0.630 402 | -4.55% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.590 124 | -6.35% |
| KBJ | 21.80 43 | +4.81% |
| KLE (KLEPSYDRA) | 7.46 43 554 | +0.81% |
| KLK (KOLEJKOWO) | 55.50 113 336 | +3.74% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.888 4 334 | -2.09% |
| KME | 0.268 27 | +4.69% |
| KOR (KORBANK) | 11.80 118 | 0.00% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 1.98 1 954 | -4.81% |
| KUB (KUBOTA) | 13.60 14 | +0.74% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.218 87 | 0.00% |
| LEG (LEGIMI) | 27.00 190 | -4.93% |
| LET (LETUS) | 0.147 1 823 | -3.92% |
| LFR (LIFTERO) | 66.90 3 042 482 | +23.89% |
| LGT (LGTRADE) | 2.06 2 056 | +1.98% |
| LHD (LICHTHUND) | 62.00 6 355 | -3.12% |
| LMG (LMGAMES) | 0.645 38 | -0.77% |
| LTM (LTGAMES) | 8.30 28 403 | 0.00% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.90 4 579 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0610 101 | -8.96% |
| M4B | 10.00 1 000 | -16.67% |
| MAD (MADKOM) | 2.66 917 | -1.48% |
| MAZ (MAZOP) | 13.20 1 399 | 0.00% |
| MBF (MBFGROUP) | 5.76 9 183 | -0.35% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.208 1 633 | -0.48% |
| MDB (MEDICOBIO) | 0.436 44 336 | -1.36% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3260 13 969 | -5.23% |
| MER (MERA) | 1.00 94 | +3.09% |
| MFD (MFOOD) | 2.08 2 881 | -1.89% |
| MGS (MADNETIC) | 2.40 22 | 0.00% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.3250 113 | +1.56% |
| MLB (MAKOLAB) | 9.50 19 | +0.53% |
| MLM (MILISYS) | 0.2170 217 | 0.00% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.350 570 | +6.06% |
| MMC (MMCPL) | 8.90 890 | -6.32% |
| MMS (MADMIND) | 0.376 38 | +1.90% |
| MND (MINERAL) | 0.745 3 | -0.67% |
| MNS (MENNICASK) | 55.60 6 394 | +0.72% |
| MO2 (MOLIERA2) | 0.0715 89 | +1.42% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1435 18 218 | +9.54% |
| MRD (MEDARD) | 0.540 4 785 | -16.92% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 1 690 | +1.01% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.20 13 | 0.00% |
| MTN (MILTON) | 0.730 2 815 | 0.00% |
| MUN (MUNAR) | 0.310 205 | +2.99% |
| MXP (MAXIPIZZA) | 0.510 19 | -1.92% |
| NOB (NOOBZ) | 14.30 7 286 | +12.60% |
| NOV (NOVINA) | 0.618 2 | 0.00% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.654 20 | 0.00% |
| NTS (NOTORIA) | 8.45 421 | +0.60% |
| NTV (NTVSA) | 0.163 660 | 0.00% |
| NWA (NWAI) | 31.20 2 028 | +0.65% |
| O2T (ONE2TRIBE) | 0.278 1 352 | +5.30% |
| OLY (OLYMP) | 0.1900 200 | +11.11% |
| ONC (ONICO) | 11.00 22 | 0.00% |
| ONE (1SOLUTION) | 0.0910 46 | -0.44% |
| OPI (OPTIGIS) | 0.388 7 876 | 0.00% |
| ORG (ORGANIC) | 8.75 679 | +8.02% |
| ORL (ORZLOPONY) | 2.34 3 918 | +12.50% |
| OUT (OUTDOORZY) | 1.320 3 310 | +6.45% |
| OVI (OVIDWORKS) | 0.448 3 129 | +0.45% |
| OZE (OZECAPITAL) | 0.384 4 210 | -0.52% |
| P24 (PRESENT24) | 0.116 1 195 | 0.00% |
| P2B (PLANETB2B) | 0.0510 10 | 0.00% |
| P2C (P2CHILL) | 2.10 5 855 | -7.08% |
| PAC (PROACTA) | 1.710 1 625 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.70 1 159 | -0.84% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.90 5 441 | -2.00% |
| PIT (POLARISIT) | 0.204 100 | +0.99% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 94 | 0.00% |
| PLM (POLMAN) | 0.398 56 | 0.00% |
| PLT (PLOTTWIST) | 1.35 14 | +1.50% |
| PNT (POINTPACK) | 13.50 26 250 | 0.00% |
| PRA (PRIME) | 0.640 5 970 | -1.54% |
| PRE (PRESIDENT) | 95.50 3 358 | 0.00% |
| PRH (POLHOLROZ) | 2.90 4 121 | +3.57% |
| PRN (PARTNER) | 0.254 1 | -3.79% |
| PRO (PROMISE) | 8.80 660 | 0.00% |
| PRS (PRYMUS) | 5.70 5 187 | 0.00% |
| PTN (POLTRONIC) | 0.685 557 | +5.38% |
| QUB (QUBICGMS) | 0.680 1 369 | -2.86% |
| RAY (PURPLERAY) | 5.26 1 457 | +1.94% |
| RBS (ROBINSON) | 3.50 34 | -0.57% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.290 766 | 0.00% |
| RDG (READGENE) | 4.90 2 031 | -1.61% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.90 991 | -1.49% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0720 360 | 0.00% |
| RSG (RSGAMES) | 6.30 1 534 | -5.97% |
| RSP (REMORSOL) | 4.60 51 | 0.00% |
| RST (ROAD) | 5.10 3 047 | -3.77% |
| S4E | 57.50 4 976 | +1.77% |
| SBE (SOFTBLUE) | 0.223 5 635 | -0.45% |
| SCS (STEMCELLS) | 0.400 80 | 0.00% |
| SDS (SDSOPTIC) | 3.60 1 152 | -3.74% |
| SED (SEDIVIO) | 9.10 182 | -2.15% |
| SEV (SEVENET) | 13.50 7 924 | -2.17% |
| SFD | 2.58 111 | +0.39% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1830 1 360 | +1.10% |
| SIN (SOLARINOV) | 0.0538 6 953 | 0.00% |
| SKN (SAKANA) | 0.348 1 949 | +4.19% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.22 4 | +0.48% |
| SNG (SYNERGA) | 0.420 601 | -8.50% |
| SNN (SUNNET) | 2.06 43 189 | +0.98% |
| SOK (SONKA) | 9.04 1 555 | +0.67% |
| STA (STARWARD) | 7.42 445 | +5.40% |
| STD (STANDREW) | 12.00 84 | 0.00% |
| SUN (SUNTECH) | 1.680 1 178 | 0.00% |
| SWM (SWMANSION) | 26.50 4 778 | -0.38% |
| SYG (SYGNIS) | 1.360 680 | 0.00% |
| SZR (SZAR) | 0.0635 12 | -0.78% |
| TCR (TECHROBOT) | 13.60 14 | 0.00% |
| TEC (TECNTICA) | 0.516 1 555 | +1.57% |
| TGG (TRIGGO) | 0.915 25 | +0.55% |
| TGS (TRUEGS) | 0.230 12 | 0.00% |
| THD (THEDUST) | 0.690 1 731 | +11.29% |
| TLG (TELGAM) | 0.438 13 | +7.88% |
| TLO (TELESTO) | 13.40 2 409 | -1.47% |
| TLS (TELESTR) | 26.00 25 483 | +4.00% |
| TME (TERMOEXP) | 12.30 1 562 | -0.81% |
| TMP (TELEMEDPL) | 0.570 14 | +2.70% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| TRX (TREX) | 3.62 32 134 | +0.56% |
| TXN (TAXNET) | 1.61 526 | 0.00% |
| UFC (UNIFIED) | 0.200 36 | -4.76% |
| UFG (UFGAMES) | 0.960 12 | +1.05% |
| UNV (UNIVERSE) | 3.70 79 | 0.00% |
| VAI (VOLARIA) | 1.190 652 | +3.48% |
| VAR (VARSAV) | 0.458 10 | -2.14% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.00 1 100 | -1.79% |
| VER (MPLVERBUM) | 5.40 49 | 0.00% |
| VFA (VRFABRIC) | 2.58 103 | -2.27% |
| VIV (VISION) | 0.0220 29 205 | +46.67% |
| VLT (VOOLT) | 1.400 5 | -1.06% |
| VMX (VMAXSA) | 14.50 15 | -11.59% |
| VRB (VERBICOM) | 1.92 33 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.830 9 | 0.00% |
| WOD (WODKAN) | 7.00 13 390 | +5.26% |
| WRL (WIERZYCL) | 0.672 11 | -0.30% |
| XBS (XBSPROLOG) | 62.00 992 | 0.00% |
| XDD (MENTZEN) | 28.40 28 | +1.43% |
| YBS | 0.232 12 | 0.00% |
| YOS (YOSHI) | 0.866 9 | -0.23% |
| ZEN (ZENERIS) | 2.79 8 | -0.36% |
| ZRX (ZORTRAX) | 0.0595 2 058 | +0.85% |