Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.04 23 +0.97%
7FT (7FIT) 17.00 6 020 +3.03%
7LV (7LEVELS) 6.95 14 +13.93%
AAS (AALLIANCE) 4.40 22 0.00%
ABK (ABAK) 5.20 677 -1.89%
ADX (ADATEX) 1.34 3 482 -0.74%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.262 262 -15.48%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 21.90 6 664 -1.35%
AGP (AGROMEP) 3.04 192 -4.40%
AIN (ABSINVEST) 1.30 4 710 -5.80%
AIT (AITON) 0.234 11 108 -8.24%
AME (AMESA) 2.08 17 185 -3.70%
AOL (ANALIZY) 23.40 94 -6.40%
APA (APANET) 0.970 7 0.00%
APC (APOLLO) 1.75 546 +2.94%
APS 6.55 40 855 -2.24%
AQA (AQUAPOZ) 5.50 110 -5.17%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.60 23 0.00%
ARG (ARTGAMES) 0.730 2 808 +1.39%
ARI 0.428 64 -0.47%
ASA (APIS) 0.0150 1 429 -3.23%
ASR (ASTRO) 0.0730 214 +0.69%
ATA (ATCCARGO) 12.00 3 744 -1.64%
ATJ (ATOMJELLY) 0.745 537 -0.67%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.210 5 698 -3.20%
AVE (ADVERTIGO) 0.190 114 +6.15%
AZC (AZTEC) 1.48 2 294 0.00%
BAC (BACT) 3.36 7 221 +1.82%
BEE (BEEIN) 7.80 3 045 +6.12%
BEP (BIOMASS) 0.1225 17 169 +2.51%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 19.50 20 +5.41%
BHX (BINARY) 3.54 1 978 +0.57%
BIG (BASEIG) 28.00 27 580 -6.04%
BKD (BKDGAMES) 3.02 12 223 +2.72%
BLF (BELEAF) 2.82 1 481 -4.08%
BLT (BALTICON) 21.60 1 553 +4.85%
BPC 0.0985 1 258 -0.51%
BPN (BLACKPOIN) 0.324 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 0.00%
BRP (BLACKROSE) 0.409 10 790 -9.11%
BSA (BRAS) 0.243 273 0.00%
BSH 15.80 23 616 -1.25%
BSN (BRAINSCAN) 15.40 15 0.00%
BTC (BTCSTUDIO) 0.121 3 743 -30.46%
BTF (BTCS) 4.64 1 470 0.00%
BTK (BIZTECH) 0.1700 24 229 +4.94%
CAI (CARLSON) 2.30 9 0.00%
CBD (CANNABIS) 0.1820 19 955 -0.55%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.560 549 +1.82%
CFG 1.700 3 0.00%
CFS (CFSA) 4.80 860 -2.83%
CHP (CHERRY) 0.320 664 0.00%
CLA (CONSOLE) 6.00 10 411 -6.98%
CMC (COMECO) 0.134 1 -2.55%
CMI 9.60 965 -4.00%
COR (COREY) 0.4210 797 439 +13.17%
COS (COSMA) 0.370 5 428 0.00%
CRB (CARBONSTU) 2.10 347 +0.96%
CRC (CARPATHIA) 1.57 1 614 +0.64%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 8.70 48 157 +1.16%
CTE (CTEGROUP) 0.0210 6 930 +11.70%
CTF (CENTURION) 0.1880 25 142 +2.17%
CWA (CONSOLEW) 4.12 39 711 +2.49%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.570 96 302 +1.79%
DGN (DGNET) 9.70 19 +1.04%
DGS (DEMGAMES) 0.420 0 0.00%
DIV (DIVOLIO) 2.84 537 -2.07%
DKR (DEKTRA) 5.88 727 +0.34%
DNS (DANKS) 0.765 20 -0.65%
DPG (DARKPOINT) 16.80 678 +0.60%
DRF (DRFINANCE) 1.150 17 747 -9.09%
DRG (DRAGEUS) 0.930 1 037 -1.06%
DRZ (DORZECZY) 27.150 11 451 0.00%
DTX (DITIX) 0.1920 1 +3.23%
DUA (DUALITY) 0.746 257 0.00%
EBX (EKOBOX) 1.550 41 734 +4.38%
ECC (ECCGAMES) 0.1840 1 977 +2.22%
ECK (EUROSNACK) 2.56 1 650 +0.39%
ECL 14.30 12 727 -2.72%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.280 64 -1.54%
EDL (EDITELPL) 5.00 161 +2.04%
EEE (EKIPA) 1.200 3 547 -0.83%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 7.00 2 461 +4.48%
EGY (ENERGY) 0.240 16 985 +0.84%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.458 2 +8.53%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.06 5 320 -3.74%
EMP (EMPLOCITY) 0.440 6 157 -2.22%
END (ENEIDA) 6.70 27 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.34 1 776 +0.86%
EUV (EUVIC) 19.60 5 256 -1.01%
EXA (EXAMOBILE) 4.02 1 206 0.00%
EXC (EXCELLENC) 0.3860 185 412 -3.02%
EXM (EXIMIT) 126.00 126 -0.79%
F51 (FARM51) 2.500 4 238 +2.04%
FAR (FARMINN) 37.70 11 149 0.00%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.30 43 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.50 13 348 -2.34%
FOX (SPACEFOX) 2.44 2 174 +2.52%
FPO (FORPOSTA) 2.42 2 +10.00%
FRB (FORBUILD) 4.18 878 -0.48%
FRM (FREEMIND) 6.06 1 337 -3.50%
FRW (FROZENWAY) 38.00 4 610 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.710 1 526 -2.74%
FVE (FOTOVOLT) 0.412 22 906 +16.06%
GAL (GALVO) 2.70 35 658 +5.47%
GAR (GARIN) 2.42 125 0.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.690 22 999 -8.65%
GEN (GENOMED) 25.40 382 -1.55%
GHT (GAMEHUNT) 5.00 1 480 +1.21%
GHY (GHYDROGEN) 2.02 1 091 0.00%
GKS (GKSKAT) 0.170 4 058 +6.92%
GME (GRMEDIA) 70.50 211 +5.22%
GMV (GAMIVO) 16.40 33 333 -4.09%
GMZ (GRUPAMZ) 0.260 7 760 +6.12%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 76.00 10 098 -1.30%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.00 2 283 0.00%
GRM (GREMPCO) 1.020 32 -0.97%
GRZ (GREENZEB) 7.50 1 516 -3.23%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.10 45 998 -2.67%
GX1 (GENXONE) 6.10 1 232 0.00%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.650 1 978 +1.85%
HMP (HEMP) 0.1890 55 289 +2.16%
HOR (HORTICO) 8.25 16 188 -0.60%
HPE (HIPOWERSA) 0.400 117 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 83.00 74 615 -4.05%
HPS (HYDRAPRES) 0.450 18 -2.17%
HRC (GRUPAHRC) 1.25 20 911 -5.30%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1720 7 816 -3.91%
HUB (HUBTECH) 0.245 46 614 +2.08%
IBC (IBCPOLSKA) 3.32 2 470 -0.90%
ICD (ICPD) 0.920 44 -0.54%
ICG (ICECODE) 0.1830 6 897 -3.68%
IDH 1.54 1 458 -2.53%
IFA (INFRA) 1.920 108 -0.52%
IGT (IGORIA) 0.198 1 151 -1.25%
IMG (IMMGAMES) 0.834 51 801 -6.08%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1130 7 034 -0.44%
INS (INDOS) 3.80 11 0.00%
INT (INTERNITY) 7.65 346 -0.65%
IPW (IMAGEPWR) 1.29 13 0.00%
ISD (INSIDPARK) 0.565 1 889 +2.73%
IVE (INVESTEKO) 2.10 500 0.00%
IVO (INCUVO) 0.622 710 +0.32%
IWS (IRONWOLF) 1.270 252 -1.55%
JJB (JUJUBEE) 0.600 12 582 -2.44%
JRC (JRCGROUP) 1.24 1 +1.64%
K2P (KOOL2PLAY) 0.440 10 -2.22%
KBJ 20.20 61 -0.98%
KLE (KLEPSYDRA) 7.48 51 436 -0.80%
KLK (KOLEJKOWO) 76.50 29 150 -0.65%
KLN (KLON) 1.25 135 -10.71%
KMB (KOMBINAT) 1.15 120 754 +5.58%
KME 0.230 295 -14.81%
KOR (KORBANK) 9.65 4 951 +2.66%
KPC (KUPIEC) 1.10 275 -0.90%
KPI (KANCELWEC) 1.92 2 744 -4.00%
KUB (KUBOTA) 14.00 70 +0.36%
LBD (LOKATYBUD) 0.800 20 0.00%
LCN (LABOCANNA) 0.210 3 +0.48%
LEG (LEGIMI) 30.20 302 -3.82%
LET (LETUS) 0.140 586 754 -85.11%
LGT (LGTRADE) 2.60 2 568 0.00%
LHD (LICHTHUND) 57.00 3 039 -3.39%
LMG (LMGAMES) 0.765 84 +0.66%
LTM (LTGAMES) 6.20 752 -3.88%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.70 435 +1.19%
LUK (LUKARDI) 0.426 3 +19.66%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0655 73 -6.43%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.08 3 378 -1.28%
MAZ (MAZOP) 14.30 6 507 +0.70%
MBF (MBFGROUP) 7.16 563 316 +16.23%
MCD (MYCODERN) 0.820 7 -1.20%
MDA (MEDAPP) 0.234 4 575 -0.43%
MDB (MEDICOBIO) 0.438 7 442 -2.67%
MDP (MEDCAMP) 0.980 37 500 -7.55%
MDT (MEDTECH) 0.895 287 904 -3.24%
MER (MERA) 1.09 33 0.00%
MFD (MFOOD) 1.480 4 026 -1.33%
MGS (MADNETIC) 2.26 5 +0.89%
MIG (MILITARY) 0.3740 12 642 +6.86%
MLB (MAKOLAB) 7.20 2 057 -1.37%
MLM (MILISYS) 0.3140 3 463 0.00%
MLP (MILKPOL) 0.680 544 0.00%
MLT (MOONLIT) 0.348 1 294 +16.00%
MMC (MMCPL) 8.00 8 0.00%
MMS (MADMIND) 0.376 67 -1.05%
MND (MINERAL) 0.850 501 +0.59%
MNS (MENNICASK) 59.20 31 930 -0.67%
MO2 (MOLIERA2) 0.0785 1 715 +3.29%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2650 6 580 0.00%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.20 162 -0.24%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.660 4 865 -1.49%
MUN (MUNAR) 0.377 1 707 -2.33%
MXP (MAXIPIZZA) 0.450 5 +7.14%
NOB (NOOBZ) 14.90 3 291 -0.67%
NOV (NOVINA) 0.686 343 +2.39%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.674 17 248 +2.74%
NTS (NOTORIA) 8.45 110 0.00%
NTV (NTVSA) 0.174 17 0.00%
NWA (NWAI) 29.00 14 680 +2.11%
O2T (ONE2TRIBE) 0.268 634 +8.06%
OLY (OLYMP) 0.262 810 -2.96%
ONC (ONICO) 14.40 89 -1.37%
ONE (1SOLUTION) 0.0900 543 -2.60%
OPI (OPTIGIS) 0.416 5 -0.48%
ORG (ORGANIC) 8.40 17 +0.60%
ORL (ORZLOPONY) 2.46 46 0.00%
OUT (OUTDOORZY) 1.640 16 170 -4.65%
OVI (OVIDWORKS) 0.560 1 084 +1.82%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.490 43 884 +5.60%
P24 (PRESENT24) 0.118 2 098 0.00%
P2B (PLANETB2B) 0.0635 6 089 -7.30%
P2C (P2CHILL) 2.40 7 786 0.00%
PAC (PROACTA) 1.860 95 097 +9.41%
PBT (PBGAMES) 0.170 183 -10.53%
PDG (PYRAMID) 7.65 3 759 -5.56%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.80 21 266 -0.85%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.84 15 550 +5.80%
PLM (POLMAN) 0.410 414 -2.38%
PLT (PLOTTWIST) 1.55 16 +1.31%
PNT (POINTPACK) 12.90 11 374 -2.27%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.945 19 +0.53%
PRE (PRESIDENT) 107.00 286 019 -2.73%
PRH (POLHOLROZ) 2.32 77 927 +6.42%
PRN (PARTNER) 0.290 19 471 -3.33%
PRO (PROMISE) 8.95 38 511 -0.56%
PRS (PRYMUS) 6.10 3 098 +0.83%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.850 81 0.00%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.785 27 -0.63%
RAY (PURPLERAY) 5.70 1 401 0.00%
RBS (ROBINSON) 3.48 191 -0.57%
RCA (ROCCA) 3.10 3 626 -4.62%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 512 0.00%
RDG (READGENE) 5.18 109 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0760 1 653 +1.33%
RSG (RSGAMES) 7.20 547 0.00%
RSP (REMORSOL) 6.45 6 -0.77%
RST (ROAD) 7.04 5 310 -2.22%
S4E 38.80 498 +2.65%
SBE (SOFTBLUE) 0.303 38 515 +0.33%
SCS (STEMCELLS) 0.410 2 336 -8.89%
SDS (SDSOPTIC) 5.45 12 130 +0.93%
SED (SEDIVIO) 9.55 19 499 -3.54%
SEV (SEVENET) 12.80 459 547 +4.07%
SFD 2.84 32 379 +1.43%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0522 1 194 -2.25%
SKN (SAKANA) 0.296 252 -3.90%
SKY (STOHID) 1.200 3 107 -4.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.35 1 572 -4.46%
SNG (SYNERGA) 0.260 14 907 -4.76%
SNN (SUNNET) 2.20 1 815 0.00%
SOK (SONKA) 9.96 2 315 +1.22%
STA (STARWARD) 8.10 33 924 +1.00%
STD (STANDREW) 13.20 26 +1.54%
SUN (SUNTECH) 1.890 2 188 +2.16%
SWM (SWMANSION) 27.50 3 426 +2.23%
SYG (SYGNIS) 1.455 242 883 -2.68%
SZR (SZAR) 0.0580 399 -0.85%
TCR (TECHROBOT) 18.10 5 838 0.00%
TEC (TECNTICA) 0.610 13 908 +5.90%
TGG (TRIGGO) 0.880 442 +4.14%
TGS (TRUEGS) 0.258 194 0.00%
THD (THEDUST) 0.700 29 281 -12.50%
TLG (TELGAM) 0.466 466 +0.43%
TLO (TELESTO) 16.70 13 837 -1.18%
TLS (TELESTR) 24.40 2 001 -1.61%
TME (TERMOEXP) 13.60 603 -0.73%
TMP (TELEMEDPL) 0.640 1 049 +0.79%
TNT (TNTPROENR) 0.401 3 916 +2.82%
TOS (TAMEX) 3.46 10 -1.14%
TRX (TREX) 2.92 1 655 +0.69%
TXN (TAXNET) 1.44 144 +0.70%
UFC (UNIFIED) 0.284 1 087 +29.09%
UFG (UFGAMES) 0.900 13 810 0.00%
UNV (UNIVERSE) 3.80 78 +2.70%
VAI (VOLARIA) 1.550 12 0.00%
VAR (VARSAV) 0.432 64 -2.70%
VDS (VIDIS) 5.15 15 -6.36%
VEE 11.70 35 329 -2.50%
VER (MPLVERBUM) 5.95 60 -4.03%
VFA (VRFABRIC) 3.74 36 228 -2.60%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.02 816 -2.42%
VMX (VMAXSA) 13.00 1 248 0.00%
VRB (VERBICOM) 1.75 866 +0.57%
VRF (VRFACTORY) 0.1735 17 370 +1.46%
WGP (WGPARTNER) 0.0845 61 500 -16.34%
WHH (WERTHHOLZ) 0.175 20 +15.13%
WLI (WILDINT) 0.820 2 093 +5.13%
WOD (WODKAN) 7.20 144 -3.36%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.592 6 775 +3.14%
XBS (XBSPROLOG) 66.00 9 588 -2.94%
XDD (MENTZEN) 29.40 10 967 +2.08%
YBS (YELLOWBOS) 0.248 50 +7.83%
YOS (YOSHI) 1.065 368 302 -13.77%
ZEN (ZENERIS) 3.10 3 502 +3.33%
ZRX (ZORTRAX) 0.0625 5 582 -0.79%