| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 7 | -1.74% |
| 7FT (7FIT) | 14.30 2 195 | -4.03% |
| 7LV (7LEVELS) | 6.25 3 138 | +4.17% |
| AAS (AALLIANCE) | 6.20 124 | +3.33% |
| ABK (ABAK) | 5.60 177 | +1.82% |
| ADX (ADATEX) | 1.15 7 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.260 85 | +4.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 21.40 1 612 | -1.83% |
| AGP (AGROMEP) | 3.18 2 013 | +8.16% |
| AIN (ABSINVEST) | 1.10 11 | -5.17% |
| AIT (AITON) | 0.290 29 | 0.00% |
| AME (AMESA) | 2.39 48 | +0.42% |
| AOL (ANALIZY) | 28.00 4 329 | +6.87% |
| APA (APANET) | 1.00 50 | -3.85% |
| APC (APOLLO) | 1.10 4 505 | -12.00% |
| APS | 7.70 2 534 | -0.65% |
| AQA (AQUAPOZ) | 8.50 9 | +4.94% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.20 784 | +3.70% |
| ARG (ARTGAMES) | 1.070 4 061 | -7.76% |
| ARI | 0.404 190 | 0.00% |
| ASA (APIS) | 0.0195 0 | 0.00% |
| ASR (ASTRO) | 0.0750 27 | -19.35% |
| ATA (ATCCARGO) | 12.95 16 778 | -0.38% |
| ATJ (ATOMJELLY) | 1.85 2 775 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.325 1 | -0.38% |
| AVE (ADVERTIGO) | 0.220 4 | -0.90% |
| AZC (AZTEC) | 1.67 927 | +3.09% |
| BAC (BACT) | 3.83 1 146 | -3.77% |
| BEE (BEEIN) | 7.05 28 | -0.70% |
| BEP (BIOMASS) | 0.1295 1 775 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 19.10 802 | 0.00% |
| BHX (BINARY) | 3.70 4 | 0.00% |
| BIG (BASEIG) | 45.65 457 | -2.87% |
| BKD (BKDGAMES) | 2.13 6 814 | +2.90% |
| BLF (BELEAF) | 2.90 1 450 | -2.68% |
| BLT (BALTICON) | 21.20 6 029 | -6.19% |
| BPC | 0.102 407 | +2.00% |
| BPN (BLACKPOIN) | 0.346 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.117 35 | 0.00% |
| BRP (BLACKROSE) | 0.470 68 | -4.08% |
| BSA (BRAS) | 0.260 3 351 | +0.78% |
| BSH | 16.80 1 912 | -2.61% |
| BSN (BRAINSCAN) | 22.00 660 | -4.35% |
| BTC (BTCSTUDIO) | 0.189 1 196 | -10.00% |
| BTF (BTCS) | 4.66 573 | -6.80% |
| BTK (BIZTECH) | 0.1750 3 379 | -2.78% |
| CAI (CARLSON) | 2.47 161 | 0.00% |
| CBD (CANNABIS) | 0.1814 2 493 | -2.99% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 1 579 | -1.75% |
| CFG | 1.840 519 | +0.27% |
| CFS (CFSA) | 5.45 11 | 0.00% |
| CHP (CHERRY) | 3.35 17 900 | +5.35% |
| CLA (CONSOLE) | 6.40 1 024 | 0.00% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.3740 374 | -6.03% |
| COS (COSMA) | 0.439 1 705 | -1.79% |
| CRB (CARBONSTU) | 3.05 1 459 | +1.67% |
| CRC (CARPATHIA) | 1.54 2 348 | -8.88% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 2.31 6 898 | 0.00% |
| CTE (CTEGROUP) | 0.0338 1 787 | +6.96% |
| CTF (CENTURION) | 0.314 50 759 | -4.85% |
| CWA (CONSOLEW) | 6.40 17 909 | -3.61% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.810 78 886 | -2.99% |
| DGN (DGNET) | 9.44 9 | +0.21% |
| DGS (DEMGAMES) | 0.498 15 | 0.00% |
| DIV (DIVOLIO) | 3.20 24 | 0.00% |
| DKR (DEKTRA) | 5.42 705 | +0.37% |
| DNS (DANKS) | 0.760 20 | +5.56% |
| DPG (DARKPOINT) | 16.00 26 153 | 0.00% |
| DRF (DRFINANCE) | 0.975 1 695 | +0.52% |
| DRG (DRAGEUS) | 0.984 50 | -6.29% |
| DTX (DITIX) | 0.220 3 798 | -3.08% |
| DUA (DUALITY) | 1.070 58 | 0.00% |
| EBX (EKOBOX) | 1.450 8 735 | -9.09% |
| ECC (ECCGAMES) | 0.200 971 | 0.00% |
| ECK (EUROSNACK) | 2.32 127 725 | -4.92% |
| ECL | 16.00 4 169 | -3.03% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.540 4 007 | 0.00% |
| EDL (EDITELPL) | 5.25 16 | 0.00% |
| EEE (EKIPA) | 1.255 11 131 | -3.46% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.20 1 550 | -4.62% |
| EGY (ENERGY) | 0.1900 1 746 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.680 117 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.48 20 883 | +2.48% |
| EMP (EMPLOCITY) | 1.18 19 956 | +6.31% |
| END (ENEIDA) | 6.65 20 | +0.76% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.36 101 | 0.00% |
| EUV (EUVIC) | 24.80 58 027 | +0.81% |
| EXA (EXAMOBILE) | 3.68 1 601 | +0.55% |
| EXC (EXCELLENC) | 0.3725 38 099 | -3.12% |
| EXM (EXIMIT) | 115.00 115 | +7.48% |
| F51 (FARM51) | 2.760 37 551 | +10.40% |
| FEM (FEMTECH) | 0.280 93 | -14.11% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.60 460 | +6.98% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.84 85 | 0.00% |
| FOX (SPACEFOX) | 2.36 2 187 | 0.00% |
| FPO (FORPOSTA) | 2.20 502 | +10.00% |
| FRB (FORBUILD) | 4.38 933 | +4.29% |
| FRM (FREEMIND) | 5.76 893 | -0.35% |
| FRW (FROZENWAY) | 38.20 344 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.715 14 | +2.14% |
| FVE (FOTOVOLT) | 0.499 55 | -0.20% |
| GAL (GALVO) | 1.390 22 | -1.42% |
| GAR (GARIN) | 2.48 1 019 | -7.46% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.890 970 | +1.07% |
| GEN (GENOMED) | 22.80 524 | 0.00% |
| GHT (GAMEHUNT) | 6.28 6 385 | +2.28% |
| GHY (GHYDROGEN) | 1.900 525 | -1.04% |
| GKS (GKSKAT) | 0.150 1 515 | +15.38% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 14.75 4 587 | 0.00% |
| GMZ (GRUPAMZ) | 0.322 0 | -1.23% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 16.38 1 451 026 | -7.04% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 62.50 813 | +2.46% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 19.40 1 960 | -0.88% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| GRZ (GREENZEB) | 8.50 85 | 0.00% |
| GTF (GOTFI) | 17.00 527 | +18.06% |
| GTS (GEOTRANS) | 5.14 9 700 | +0.78% |
| GX1 (GENXONE) | 6.00 4 513 | -6.25% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.945 2 226 | 0.00% |
| HMP (HEMP) | 0.1968 5 406 | -4.23% |
| HOR (HORTICO) | 7.60 11 950 | -4.52% |
| HPE (HIPOWERSA) | 0.370 9 | -7.50% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 79.80 9 290 | 0.00% |
| HPS (HYDRAPRES) | 0.422 1 468 | -15.26% |
| HRC (GRUPAHRC) | 1.09 3 639 | +11.79% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1930 864 | -2.03% |
| HUB (HUBTECH) | 0.237 2 226 | -2.07% |
| IBC (IBCPOLSKA) | 2.95 27 | 0.00% |
| ICD (ICPD) | 0.910 91 | 0.00% |
| ICG (ICECODE) | 0.232 284 | 0.00% |
| IDH | 1.66 1 660 | -6.74% |
| IFA (INFRA) | 1.850 9 | +4.52% |
| IGT (IGORIA) | 0.202 2 283 | -3.81% |
| IMG (IMMGAMES) | 1.170 199 833 | +1.74% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1130 49 720 | +7.11% |
| INS (INDOS) | 3.70 15 | 0.00% |
| INT (INTERNITY) | 7.55 2 023 | 0.00% |
| IPW (IMAGEPWR) | 2.20 2 164 | -7.56% |
| ISD (INSIDPARK) | 0.560 342 | -3.45% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.650 288 | +0.62% |
| IWS (IRONWOLF) | 2.12 1 450 | +0.95% |
| JJB (JUJUBEE) | 0.744 744 | +0.54% |
| JRC (JRCGROUP) | 1.38 15 | -1.43% |
| K2P (KOOL2PLAY) | 0.656 33 | +1.55% |
| KBJ | 16.80 34 | +4.67% |
| KLE (KLEPSYDRA) | 8.14 20 437 | -2.40% |
| KLK (KOLEJKOWO) | 78.80 5 302 | +1.31% |
| KLN (KLON) | 1.31 1 039 | -6.43% |
| KME | 0.280 2 535 | 0.00% |
| KOR (KORBANK) | 11.70 4 802 | -2.50% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.99 3 614 | -0.50% |
| KUB (KUBOTA) | 13.95 8 860 | -0.36% |
| LBD (LOKATYBUD) | 1.09 83 | -5.22% |
| LCN (LABOCANNA) | 0.217 1 | 0.00% |
| LEG (LEGIMI) | 35.00 4 900 | 0.00% |
| LET (LETUS) | 1.00 100 | -1.96% |
| LGT (LGTRADE) | 2.58 1 006 | -6.52% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LMG (LMGAMES) | 1.050 19 980 | +13.15% |
| LTM (LTGAMES) | 9.00 1 839 | -3.23% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.00 2 124 | -3.85% |
| LUK (LUKARDI) | 0.424 419 | -0.47% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0990 87 | +1.02% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 4.10 8 390 | -4.21% |
| MAZ (MAZOP) | 16.46 132 | -0.12% |
| MBF (MBFGROUP) | 6.14 87 063 | -5.83% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.235 7 798 | +2.17% |
| MDB (MEDICOBIO) | 0.450 9 072 | -5.06% |
| MDP (MEDCAMP) | 0.800 776 | 0.00% |
| MDT (MEDTECH) | 0.762 207 867 | +7.32% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.590 2 859 | -3.05% |
| MGS (MADNETIC) | 2.21 73 | -5.56% |
| MIG (MILITARY) | 0.4660 22 720 | -4.70% |
| MLB (MAKOLAB) | 6.50 78 | +0.78% |
| MLM (MILISYS) | 0.3350 2 028 | -4.29% |
| MLP (MILKPOL) | 0.750 413 | +25.00% |
| MLT (MOONLIT) | 0.230 534 | -7.26% |
| MMC (MMCPL) | 9.50 238 | -5.94% |
| MMS (MADMIND) | 0.390 9 547 | -2.26% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| MNS (MENNICASK) | 85.20 49 004 | -3.84% |
| MO2 (MOLIERA2) | 0.0890 1 055 | -10.55% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2695 4 979 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.240 48 | -19.46% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.70 1 645 | -0.84% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.690 2 811 | -1.43% |
| MUN (MUNAR) | 0.404 8 427 | +0.75% |
| MXP (MAXIPIZZA) | 0.510 118 | 0.00% |
| NOB (NOOBZ) | 16.00 1 888 | -3.61% |
| NOV (NOVINA) | 0.627 6 661 | +1.13% |
| NRS (NEURONE) | 1.10 1 100 | 0.00% |
| NST (NESTMEDIC) | 0.605 787 | -3.20% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 28.60 1 516 | +0.35% |
| O2T (ONE2TRIBE) | 0.252 8 | +5.00% |
| OLY (OLYMP) | 0.257 844 | +2.80% |
| ONC (ONICO) | 14.80 30 | 0.00% |
| ONE (1SOLUTION) | 0.0930 5 | +1.31% |
| OPI (OPTIGIS) | 0.436 15 877 | +0.46% |
| ORG (ORGANIC) | 8.80 27 | -4.35% |
| ORL (ORZLOPONY) | 2.20 22 | 0.00% |
| OUT (OUTDOORZY) | 0.935 2 861 | -10.10% |
| OVI (OVIDWORKS) | 0.500 6 275 | -10.71% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.450 4 720 | +2.74% |
| P24 (PRESENT24) | 0.128 4 898 | -1.54% |
| P2B (PLANETB2B) | 0.0780 16 | 0.00% |
| P2C (P2CHILL) | 2.020 404 | +2.02% |
| PAC (PROACTA) | 0.720 3 549 | -3.23% |
| PBT (PBGAMES) | 0.256 13 | +15.32% |
| PDG (PYRAMID) | 8.00 2 079 | +3.90% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 6.60 43 052 | +0.30% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 7.20 29 | +1.41% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.54 154 | 0.00% |
| PNT (POINTPACK) | 12.20 3 721 | -2.40% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 1.16 115 | 0.00% |
| PRE (PRESIDENT) | 104.00 31 731 | -2.18% |
| PRH (POLHOLROZ) | 2.66 654 | -4.32% |
| PRN (PARTNER) | 0.360 8 060 | -1.10% |
| PRO (PROMISE) | 7.20 58 751 | -7.69% |
| PRS (PRYMUS) | 5.40 49 | -5.26% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.920 7 211 | +23.49% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.850 9 | +0.24% |
| RAY (PURPLERAY) | 5.05 7 065 | +1.00% |
| RBS (ROBINSON) | 3.08 770 | 0.00% |
| RCA (ROCCA) | 3.80 1 593 | -6.86% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.320 1 989 | +3.23% |
| RDG (READGENE) | 5.12 335 | -4.83% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0798 450 | 0.00% |
| RSG (RSGAMES) | 8.20 177 | -4.65% |
| RSP (REMORSOL) | 6.88 878 | 0.00% |
| RST (ROAD) | 4.92 1 528 | +2.50% |
| S4E | 38.60 39 | 0.00% |
| SBE (SOFTBLUE) | 0.2450 204 341 | +23.74% |
| SCS (STEMCELLS) | 0.380 703 | 0.00% |
| SCW (SCANWAY) | 344.00 967 296 | -4.18% |
| SDS (SDSOPTIC) | 6.00 3 139 | +4.90% |
| SED (SEDIVIO) | 10.00 4 241 | +0.81% |
| SEV (SEVENET) | 10.35 124 271 | -5.05% |
| SFD | 2.61 57 286 | -6.12% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0538 10 238 | -5.61% |
| SKN (SAKANA) | 0.312 66 | -11.86% |
| SKY (STOHID) | 1.610 755 | -4.73% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.50 6 | -5.17% |
| SNG (SYNERGA) | 0.548 11 | -1.44% |
| SNN (SUNNET) | 2.21 1 658 | -1.34% |
| SOK (SONKA) | 9.80 5 352 | -3.45% |
| STA (STARWARD) | 8.00 748 | -1.23% |
| STD (STANDREW) | 13.50 163 | -2.88% |
| SUN (SUNTECH) | 1.580 35 809 | -4.24% |
| SWM (SWMANSION) | 33.00 981 | +0.61% |
| SYG (SYGNIS) | 1.640 40 246 | +0.61% |
| SZR (SZAR) | 0.0900 1 571 | -1.64% |
| TCR (TECHROBOT) | 14.80 24 794 | -7.21% |
| TEC (TECNTICA) | 0.560 620 | +1.82% |
| TGG (TRIGGO) | 1.000 170 | 0.00% |
| TGS (TRUEGS) | 0.251 404 | -3.46% |
| THD (THEDUST) | 0.800 80 | -0.25% |
| TLG (TELGAM) | 0.470 470 | -2.69% |
| TLO (TELESTO) | 18.10 1 059 | 0.00% |
| TLS (TELESTR) | 23.80 2 975 | -2.46% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TMP (TELEMEDPL) | 0.640 640 | +8.47% |
| TNT (TNTPROENR) | 0.780 2 083 | 0.00% |
| TOS (TAMEX) | 3.42 274 | -5.00% |
| TRX (TREX) | 2.26 505 | -4.24% |
| TXN (TAXNET) | 1.75 19 | 0.00% |
| UFC (UNIFIED) | 0.250 5 005 | +16.82% |
| UFG (UFGAMES) | 1.13 1 018 | -0.88% |
| UNV (UNIVERSE) | 3.80 8 | 0.00% |
| VAI (VOLARIA) | 1.550 1 694 | -3.13% |
| VAR (VARSAV) | 0.544 2 689 | +0.37% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| VEE | 14.50 2 870 | +2.47% |
| VER (MPLVERBUM) | 7.40 777 | +1.37% |
| VFA (VRFABRIC) | 3.95 2 316 | -4.13% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.46 44 | -0.40% |
| VMX (VMAXSA) | 11.50 23 | 0.00% |
| VRB (VERBICOM) | 1.70 3 535 | 0.00% |
| VRF (VRFACTORY) | 0.1820 4 958 | 0.00% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.197 328 | 0.00% |
| WLI (WILDINT) | 0.800 5 535 | -1.84% |
| WOD (WODKAN) | 6.80 680 | -8.72% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.594 12 | 0.00% |
| XBS (XBSPROLOG) | 75.00 151 | -5.06% |
| XDD (MENTZEN) | 30.10 1 029 | -0.82% |
| YBS (YELLOWBOS) | 0.202 29 821 | +19.53% |
| YOS (YOSHI) | 1.980 6 087 | 0.00% |
| ZEN (ZENERIS) | 3.38 34 | -0.29% |
| ZRX (ZORTRAX) | 0.0670 5 314 | -4.29% |