Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 4.84 54 585 -2.81%
2CP (2CPARTNER) 0.0900 18 0.00%
4MB (4MOBILITY) 4.20 1 114 -5.41%
4MS (4MASS) 0.2060 119 931 +2.23%
7FT (7FIT) 4.60 23 -2.95%
7LV (7LEVELS) 19.20 14 721 +1.59%
AAS (AALLIANCE) 19.10 974 -3.54%
ABK (ABAK) 2.58 2 872 0.00%
ACA (ACARTUS) 0.724 3 757 0.00%
ADX (ADATEX) 0.396 1 188 -10.41%
AER (AERFINANC) 0.136 14 0.00%
AFC (AKCEPTFIN) 2.02 40 398 -5.61%
AFH (AFHOL) 1.870 16 185 -4.10%
AGL (AGROLIGA) 19.80 1 685 -1.00%
AGP (AGROMEP) 4.78 3 831 +1.27%
AIN (ABSINVEST) 0.990 218 0.00%
AIT (AITON) 0.390 39 0.00%
ALD (ALDA) 5.95 180 +4.39%
AMV (ASMODEV) 1.540 21 666 -6.67%
AOL (ANALIZY) 28.80 1 066 +5.88%
APA (APANET) 2.220 9 574 +33.73%
APC (APOLLO) 1.010 1 633 -13.30%
APS 3.24 336 -1.82%
AQA (AQUAPOZ) 9.44 9 121 -3.87%
AQT (AQUATECH) 2.50 1 790 -0.40%
AQU (AQUABB) 18.00 36 0.00%
ARE (ARENAPL) 5.88 6 880 +5.00%
ARG (ARTGAMES) 1.978 7 664 +0.10%
ARI 0.264 13 0.00%
ARX (ARRINERA) 0.790 316 +22.48%
ASA (APIS) 0.0868 5 883 -0.23%
ASP (AUTOSPA) 1.01 20 -2.88%
ASR (ASTRO) 0.399 20 0.00%
ATA (ATCCARGO) 12.55 10 828 +2.03%
ATJ (ATOMJELLY) 2.31 1 148 -2.53%
ATO (ATONHT) 0.1780 178 +13.38%
AUX (AUXILIA) 1.80 18 0.00%
AVE (ADVERTIGO) 0.340 2 497 +8.63%
AZC (AZTEC) 5.75 4 048 -1.71%
BCI (BALTICINV) 0.0100 667 -1.96%
BCX (BIOCELTIX) 43.30 75 069 +20.28%
BDG (BROADGATE) 0.300 930 -2.60%
BEE (BEEIN) 17.94 11 561 -4.01%
BEP (BIOMASS) 0.550 26 863 0.00%
BER (BIOERG) 0.1560 2 795 +5.41%
BFC (BIOFACTOR) 3.90 4 0.00%
BGD (BIOGENED) 14.80 22 200 0.00%
BHX (BINARY) 1.720 1 661 -1.15%
BKD (BKDGAMES) 7.17 1 328 +3.91%
BLO (BLOOBER) 15.00 6 945 0.00%
BLT (BALTICON) 13.00 4 727 +5.69%
BPC 0.290 2 407 0.00%
BPN (BLACKPOIN) 1.02 13 -7.27%
BRH (BERGHOLDI) 0.896 14 605 +0.67%
BRO (CZARNKOW) 0.250 62 0.00%
BRP (BLACKROSE) 7.00 6 930 +2.64%
BSA (BRAS) 0.2395 39 096 +9.11%
BTC (BTCSTUDIO) 0.458 5 909 0.00%
BTG (BLUETAX) 3.96 396 -1.00%
BTK (BIZTECH) 0.1980 891 0.00%
BTX (BETOMAX) 5.25 1 376 0.00%
BVT 0.227 4 177 -5.02%
CAI (CARLSON) 48.00 43 829 -2.24%
CBD (CANNABIS) 0.2990 214 728 +2.22%
CCR (CONSTANCE) 25.00 250 +1.63%
CCS 3.60 2 689 0.00%
CDA 18.60 1 826 -1.59%
CDT (CODEADDIC) 0.968 1 -2.22%
CFG 16.35 41 998 -4.94%
CFS (CFSA) 4.24 4 0.00%
CHP (CHERRY) 21.80 1 193 264 +22.13%
CLA (CONSOLE) 9.84 157 0.00%
CLC (COLUMBUS) 9.10 102 596 +1.11%
CLD (CLOUD) 30.80 29 008 +5.12%
CMC (COMECO) 0.320 58 +0.63%
CMI 23.40 47 -1.68%
COS (COSMA) 0.994 25 0.00%
CRB (CARBONSTU) 19.20 24 527 -8.13%
CRC (CARPATHIA) 2.79 14 -0.36%
CRP (CEREALPLT) 11.00 110 0.00%
CRS (COPERNIC) 1.030 206 +21.18%
CSR (CASPAR) 14.90 4 248 +1.36%
CTE 0.130 1 391 +0.78%
CTF (CENTURION) 1.35 2 200 -4.93%
CWP (CWPE) 0.170 3 0.00%
DBE (DBENERGY) 35.50 28 187 -2.74%
DCD 0.0480 21 0.00%
DDI (DDISTANCE) 1.550 7 795 +1.97%
DEG (DETGAMES) 3.94 12 742 +19.39%
DEV (DEVORAN) 0.0711 1 294 -3.53%
DGE (DRAGOENT) 57.90 127 957 -1.86%
DGN (DGNET) 2.00 20 0.00%
DKR (DEKTRA) 18.20 5 517 -1.09%
DNS (DANKS) 0.660 4 225 -0.75%
DOK (DOOK) 28.00 56 0.00%
DOW (DSTREAM) 1.450 15 -0.34%
DRF (DRFINANCE) 1.160 3 040 +5.45%
DRG (DRAGEUS) 2.74 52 -1.44%
DTX (DITIX) 0.1670 1 -0.30%
DUA (DUALITY) 4.24 245 135 -2.97%
EBX (EKOBOX) 0.450 37 742 -8.91%
ECC (ECCGAMES) 1.310 4 615 +2.75%
ECK (EUROSNACK) 1.01 4 545 -6.48%
ECL (EASYCALL) 6.26 882 +4.33%
ECO (ECOTECH) 0.220 154 0.00%
ECR (ECERAMICS) 0.0100 178 0.00%
ECT (ECO5TECH) 3.020 18 815 +1.00%
EDN (EDISON) 4.25 191 0.00%
EEE (EKIPA) 4.420 13 883 -2.64%
EFE (EFENERGII) 0.284 1 259 +0.71%
EGH (EKOPOL) 9.26 24 336 -0.64%
EKE (EKOOZE) 0.136 11 0.00%
EKS (EKIOSK) 1.85 2 254 +6.32%
ELM (EMONT) 2.98 169 705 0.00%
ELQ 1.18 591 -4.84%
EMU (EMUZYKA) 8.20 820 0.00%
EON (EONET) 17.00 68 0.00%
EPR (EKOPARK) 6.80 208 0.00%
ERA (ERATONRG) 0.554 23 175 -11.50%
ESK (ESKIMOS) 0.122 5 182 +12.96%
ETN (ETNASOFT) 0.100 440 -9.09%
ETX (EUROTAX) 2.96 3 +8.03%
EXA (EXAMOBILE) 5.55 3 550 +6.73%
EXC (EXCELLENC) 0.1868 7 144 +0.43%
EXM (EXIMIT) 50.00 797 +2.04%
F51 (FARM51) 35.05 169 068 -1.68%
FEM (FEMTECH) 1.795 4 109 +7.49%
FHD (FHDOM) 3.54 1 806 -1.67%
FIG (FIGENE) 3.20 3 847 -5.88%
FIV (FINVENTUR) 0.409 1 225 +6.23%
FKD (FABRYKAKD) 0.422 3 327 +3.43%
FLG (FALCON) 0.348 52 -0.57%
FOR (FOREVEREN) 5.240 40 518 +4.90%
FPO (FORPOSTA) 2.00 20 +0.50%
FTH (FINTECH) 1.02 96 -0.97%
FVE (FOTOVOLT) 0.401 498 -1.23%
GAL (GALVO) 1.75 25 077 +4.17%
GDC (GAMEDUST) 0.1880 9 -3.09%
GEN (GENOMED) 37.80 38 0.00%
GHY (GHYDROGEN) 8.65 22 333 +2.98%
GKS (GKSKAT) 0.164 386 -16.33%
GMB (GAMESBOX) 4.80 1 589 +4.35%
GME (GRMEDIA) 105.00 3 050 +9.38%
GMT (GENOMTEC) 6.06 12 133 -0.33%
GMV (GAMIVO) 73.80 7 437 +2.22%
GMZ (GRUPAMZ) 0.578 18 665 +8.85%
GNG (GENRG) 0.310 7 505 -0.96%
GNR (GENERGY) 0.0195 10 665 -18.75%
GOL (GOLAB) 0.282 99 +12.80%
GOV (GOVENA) 0.0514 2 166 +0.78%
GPH (GRAPHENE) 6.58 15 974 +5.28%
GRC (GRUPAREC) 65.00 65 +0.78%
GRE (GREENENER) 0.200 3 825 -50.00%
GRM (GREMPCO) 0.582 29 0.00%
GTF (GOTFI) 5.00 50 -28.06%
GTP (GEOTERM) 12.00 12 0.00%
GTS (GEOTRANS) 8.25 11 132 -0.60%
GTY (GTRINITY) 5.95 381 +8.18%
GX1 (GENXONE) 16.46 49 0.00%
HMP (HEMP) 0.2000 28 932 +9.89%
HOR (HORTICO) 5.00 15 971 +0.20%
HPM (HIPROMINE) 190.00 13 649 +1.88%
HPS (HYDRAPRES) 0.550 516 -2.65%
HRC (GRUPAHRC) 0.850 2 027 0.00%
HRL (HORNIGOLD) 0.0888 14 305 -11.02%
HRT (HURTIMEX) 0.249 371 -0.80%
HUB (HUBTECH) 0.4600 42 203 0.00%
HYD (HYDRA) 33.60 1 555 -5.62%
IBC (IBCPOLSKA) 1.53 17 357 +3.02%
ICA (INCANA) 1.35 14 0.00%
ICD (ICPD) 1.33 2 177 +10.83%
ICG (ICECODE) 0.832 1 349 725 -16.80%
IDH 2.90 209 +7.41%
IFA (INFRA) 1.150 4 040 -2.54%
IGN (INNOGENE) 9.48 37 356 +0.11%
IGS (INTELGSOL) 7.55 14 468 -5.63%
IGT (IGORIA) 0.239 1 430 +0.42%
IMG (IMMGAMES) 3.70 37 +3.06%
IMR (INTM) 0.1650 5 339 -8.08%
INM (INVENTION) 0.585 13 392 +0.86%
INS (INDOS) 2.94 15 0.00%
INT (INTERNITY) 4.28 12 953 +2.88%
IPW (IMAGEPWR) 26.00 26 +0.78%
ITL (INTELIWIS) 3.95 1 975 0.00%
IUS (IU) 5.20 2 628 -7.14%
IVE (INVESTEKO) 4.00 20 +0.25%
IVO (INCUVO) 4.16 16 231 -0.48%
IWS (IRONWOLF) 6.96 1 152 -4.92%
JJB (JUJUBEE) 2.11 147 230 0.00%
JRH (JRHOLDING) 5.90 45 482 +7.27%
K2P (KOOL2PLAY) 5.86 12 +1.38%
KBJ 14.45 5 363 -0.34%
KBT (KLABATER) 1.875 6 630 -1.06%
KIN (KLEBAINV) 0.390 0 0.00%
KLN (KLON) 1.70 1 069 -5.56%
KME 0.800 1 758 -0.62%
KOR (KORBANK) 8.00 8 075 -4.76%
KPC (KUPIEC) 2.54 7 124 -2.31%
KPI (KANCELWEC) 1.40 15 308 +7.69%
LBD (LOKATYBUD) 0.418 10 0.00%
LCN (LABOCANNA) 0.560 21 854 +1.82%
LEG (LEGIMI) 18.00 20 562 -4.26%
LET (LETUS) 1.400 294 0.00%
LGT (LGTRADE) 1.38 138 +6.15%
LMG (LMGAMES) 13.60 504 859 -18.81%
LPS (LAURENPES) 0.0668 10 965 -4.30%
LSH (LSTECHHOM) 0.100 10 0.00%
LUG 6.20 6 875 +3.33%
LUK (LUKARDI) 0.695 309 +13.01%
M4B 17.50 875 +0.57%
MAD (MADKOM) 2.20 12 -1.35%
MAX (MAXIMUS) 3.60 9 360 0.00%
MBF (MBFGROUP) 2.10 967 -0.94%
MDA (MEDAPP) 0.524 167 382 -7.58%
MDB (MEDICOBIO) 1.190 3 173 -2.86%
MDN (MEDIANPOL) 1.80 6 676 0.00%
MDP (MEDCAMP) 1.250 1 930 +0.81%
MEI (MERIT) 1.780 4 127 -3.78%
MER (MERA) 1.50 7 493 0.00%
MET (METAVERSUM) 0.996 20 0.00%
MFD (MFOOD) 3.91 622 -10.73%
MLB (MAKOLAB) 5.25 12 095 +8.02%
MLP (MILKPOL) 0.785 6 273 +4.67%
MLT (MOONLIT) 0.95 59 103 -5.45%
MMC (MMCPL) 12.10 3 355 +7.08%
MMD (MILESTONE) 2.10 11 0.00%
MMS (MADMIND) 3.370 13 578 +5.97%
MND (MINERAL) 1.00 2 609 +0.50%
MNS (MENNICASK) 93.00 44 274 0.00%
MO2 (MOLIERA2) 0.240 85 0.00%
MOV (MOVIEGAMES) 26.75 41 068 -0.93%
MPS (MEGAPIXEL) 19.10 14 727 0.00%
MPY (MPAY) 0.844 55 299 +4.07%
MRD (MEDARD) 0.312 1 321 -37.60%
MRG (MERLINGRP) 0.1700 27 381 -13.49%
MRH (HAMBURGER) 0.750 3 404 -8.54%
MRK (MARKA) 0.440 22 +2.33%
MSM 3.46 3 +6.79%
MTE (MTENERGIA) 0.484 62 699 +6.37%
MTN (MILTON) 0.560 8 140 +2.94%
MTR (MOTORICUS) 0.150 15 0.00%
MTS (MTRANS) 0.0500 1 000 0.00%
MVR (MOVGAMVR) 0.350 18 263 0.00%
MXP (MAXIPIZZA) 0.750 9 038 +8.70%
NCL (NOCTILUCA) 54.50 72 999 +5.42%
NFP (NFPL) 0.138 1 035 -4.83%
NGG (NGGAMES) 0.1120 581 0.00%
NOB (NOOBZ) 28.50 1 425 0.00%
NOV (NOVINA) 0.794 2 289 +0.25%
NRS (NEURONE) 3.00 2 905 0.00%
NST (NESTMEDIC) 2.08 4 077 +2.97%
NTS (NOTORIA) 6.15 344 +0.82%
NTV (NTVSA) 0.1640 1 155 +0.61%
NTW (NETWISE) 28.60 572 +5.15%
NWA (NWAI) 13.00 9 570 0.00%
NXB (NEXTBIKE) 8.00 1 440 +2.56%
O2T (ONE2TRIBE) 0.449 2 051 -1.97%
OML (ONEMORE) 2.300 357 329 +2.22%
ONC (ONICO) 6.00 492 0.00%
ONE (1SOLUTION) 0.216 31 409 -3.27%
OPI (OPTIGIS) 0.500 3 446 +0.60%
OPT (OPTIZENLB) 0.540 20 852 -11.48%
ORG (ORGANIC) 3.48 21 0.00%
ORL (ORZLOPONY) 2.10 2 001 +5.00%
OUT (OUTDOORZY) 0.732 2 634 +6.09%
OVI (OVIDWORKS) 1.005 33 993 -18.95%
OXY (OXYGEN) 0.434 9 +0.46%
OZE (OZECAPITAL) 0.980 23 632 +2.73%
P24 (PRESENT24) 0.1090 11 -0.46%
P2B (PLANETB2B) 0.0708 0 -0.28%
P2C (P2CHILL) 4.360 27 334 -2.68%
PAS (PASSUS) 31.80 3 759 +2.58%
PBB (PREFABET) 1.43 23 -5.92%
PBT (PBGAMES) 0.440 2 373 +2.33%
PDG (PYRAMID) 36.90 61 794 +19.03%
PFG (PREFAGRP) 48.00 240 +5.26%
PFM (PFMEDICAL) 6.30 645 +0.80%
PIG (PLANETINN) 0.0600 1 0.00%
PIT (POLARISIT) 1.070 5 887 -1.83%
PIX (PIXELCROW) 0.125 24 038 -1.57%
PLE (PROPERTYF) 0.360 36 0.00%
PLG (PLGROUP) 0.1770 7 846 -18.43%
PLI (PLATIGE) 22.00 9 274 +0.46%
PLM (POLMAN) 0.339 0 0.00%
PNT (POINTPACK) 38.40 3 305 -1.54%
PNW (PLANTWEAR) 1.825 238 -4.45%
PPG (PUNCHPUNK) 0.916 1 +1.78%
PRN (PARTNER) 0.1230 11 670 -12.14%
PRO (PROMISE) 4.16 10 761 +2.97%
PRS (PRYMUS) 5.40 4 125 -2.70%
PSH (POLYSLASH) 3.66 15 750 +9.58%
PSM (PLASMA) 0.730 1 +17.74%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 1.015 1 976 -6.88%
PTW (PTWP) 40.40 10 424 -2.88%
PYL (PYLON) 0.0976 351 -0.20%
QON (QUARTICON) 4.50 7 031 -3.02%
QRT (QUART) 2.40 49 -3.23%
QUB (QUBICGMS) 1.98 50 400 -4.81%
RBS (ROBINSON) 5.00 1 019 -0.79%
RCA (ROCCA) 2.46 467 -4.65%
RCW (RUCHCHORZ) 0.480 586 0.00%
RDG (READGENE) 2.52 1 008 -3.08%
RDS (REDDEV) 0.690 1 325 -2.54%
REM (REMEDIS) 0.0880 1 +17.33%
RND (RENDER) 127.00 1 651 +0.79%
ROV (ROVITA) 0.228 124 +4.59%
RSP (REMORSOL) 5.98 13 722 +2.05%
RST (ROAD) 25.90 52 723 -4.71%
S4E 5.95 4 446 -0.83%
SBE (SOFTBLUE) 0.2960 12 805 0.00%
SCP (SCPFL) 210.00 3 527 810 +11.23%
SCS (STEMCELLS) 0.410 28 0.00%
SDG (SUNDRAGON) 0.246 87 207 -5.38%
SDS (SDSOPTIC) 10.80 22 024 +2.86%
SED (SEDIVIO) 6.30 4 203 +1.29%
SEV (SEVENET) 2.40 12 529 +0.42%
SFD 2.67 12 556 -1.84%
SFK (SFKPOLKAP) 0.600 12 0.00%
SFN (SFERANET) 1.77 2 171 +0.57%
SHY (SHEEPYARD) 2.10 16 913 +5.00%
SIM (SIMFABRIC) 15.15 184 853 +15.65%
SIN (SOLARINOV) 0.0898 3 031 -1.32%
SKN (SAKANA) 0.550 1 510 -0.90%
SLT (SAULETECH) 3.920 44 629 -0.51%
SMT (SIMTERACT) 14.40 4 508 -0.69%
SNG (SYNERGA) 0.958 2 770 -0.21%
SOK (SONKA) 4.36 91 184 -2.90%
SPK (SPARKVC) 1.57 1 093 -10.80%
STA (STARWARD) 63.00 15 345 +6.06%
STD (STANDREW) 13.00 3 840 +3.17%
STI (STILO) 3.55 1 747 -0.28%
SUL (SUMMALING) 16.00 5 736 0.00%
SUN (SUNTECH) 3.14 4 618 -3.38%
SWT (SWALLET) 10.20 848 -0.49%
SYG (SYGNIS) 2.10 14 311 +2.44%
SYM (SYMBIO) 0.650 325 +6.56%
SZR (SZAR) 0.1500 17 -0.66%
T2P (TERMO2PWR) 0.208 87 491 -4.15%
TGG (TRIGGO) 7.88 8 945 +1.03%
TGS (TRUEGS) 0.4495 62 511 +7.02%
THD (THEDUST) 13.05 269 286 -1.51%
THG (TENDERHUT) 48.40 2 330 -3.59%
TLG (TELGAM) 0.239 24 +0.84%
TLO (TELESTO) 37.00 14 818 -11.90%
TLS (TELESTR) 15.00 11 521 -2.60%
TLT (TLTENNIS) 0.358 519 -1.10%
TME (TERMOEXP) 9.20 435 -1.08%
TMP (TELEMEDPL) 1.05 21 -1.87%
TOS (TAMEX) 2.49 8 458 -4.96%
TXF (TAXUSFUND) 0.0400 600 0.00%
TXN (TAXNET) 3.88 9 093 +5.43%
UFC (UNIFIED) 0.500 1 360 +10.62%
UNL (UNILABGAM) 17.80 8 882 -0.56%
URT (URTESTE) 87.00 87 0.00%
VAR (VARSAV) 0.660 13 343 -8.84%
VDS (VIDIS) 5.95 1 254 -2.46%
VEE 30.40 16 004 +3.75%
VER (MPLVERBUM) 5.10 638 0.00%
VIA (VIATRON) 5.00 300 0.00%
VIV (VISION) 0.0300 75 0.00%
VKT (VAKOMTEK) 1.33 1 +10.83%
VLT (VOOLT) 1.540 62 134 -10.20%
VRB (VERBICOM) 1.65 5 451 +0.61%
VRF (VRFACTORY) 0.840 2 625 +1.20%
WAT 36.00 6 287 -2.70%
WHH (WERTHHOLZ) 0.304 309 -5.00%
WOD (WODKAN) 7.80 663 0.00%
WPR (WOODPCKR) 18.10 7 607 0.00%
WRE (WESTREAL) 0.650 1 101 -2.99%
WRL (WIERZYCL) 0.530 1 328 -3.64%
XBS (XBSPROLOG) 36.00 3 455 0.00%
XPL (XPLUS) 3.45 5 218 +8.15%
YAN (NEPTIS) 47.80 1 482 -3.63%
YBS (YELLOWBOS) 1.015 12 971 +11.54%
YOS (YOSHI) 2.49 1 343 0.00%
ZEN (ZENERIS) 7.66 38 -0.52%
ZRX (ZORTRAX) 1.400 1 549 -6.04%