Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.25 3 432 0.00%
7FT (7FIT) 11.80 1 628 +0.85%
7LV (7LEVELS) 8.40 17 +6.33%
AAS (AALLIANCE) 9.65 3 561 0.00%
ABK (ABAK) 6.00 48 0.00%
ADX (ADATEX) 1.10 2 419 -2.64%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.222 40 -0.89%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 23.60 991 0.00%
AGP (AGROMEP) 3.10 12 -4.32%
AIN (ABSINVEST) 1.04 10 -0.95%
AIT (AITON) 0.250 4 545 -11.97%
AME (AMESA) 2.40 1 452 +0.84%
AOL (ANALIZY) 24.00 8 692 -7.69%
APA (APANET) 1.03 103 +0.98%
APC (APOLLO) 1.45 500 0.00%
APS 9.00 2 269 +1.69%
AQA (AQUAPOZ) 9.50 10 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.10 12 126 -8.26%
ARG (ARTGAMES) 0.530 27 +1.92%
ARI 0.386 100 +0.52%
ASA (APIS) 0.0205 41 +2.50%
ASR (ASTRO) 0.0930 18 0.00%
ATA (ATCCARGO) 15.20 29 602 +1.00%
ATJ (ATOMJELLY) 1.63 6 023 -6.86%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.345 13 0.00%
AVE (ADVERTIGO) 0.246 5 0.00%
AZC (AZTEC) 1.88 2 133 -2.08%
BAC (BACT) 3.80 14 140 0.00%
BEE (BEEIN) 7.95 16 +0.63%
BEP (BIOMASS) 0.1360 4 269 +0.74%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.00 252 +0.96%
BHX (BINARY) 3.74 71 -3.11%
BIG (BASEIG) 48.20 18 480 +2.77%
BKD (BKDGAMES) 2.140 540 +8.08%
BLF (BELEAF) 3.20 176 0.00%
BLT (BALTICON) 27.00 134 +1.50%
BPC 0.100 19 0.00%
BPN (BLACKPOIN) 0.318 4 +6.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.130 78 +8.33%
BRP (BLACKROSE) 0.618 1 184 -4.92%
BSA (BRAS) 0.270 3 536 -3.57%
BSH 17.25 8 990 -1.71%
BSN (BRAINSCAN) 17.20 10 200 -0.58%
BTC (BTCSTUDIO) 0.208 284 +2.97%
BTF (BTCS) 5.15 1 746 -4.63%
BTK (BIZTECH) 0.200 2 000 0.00%
CAI (CARLSON) 2.58 5 0.00%
CBD (CANNABIS) 0.1830 509 +0.11%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.660 35 0.00%
CFG 1.780 4 0.00%
CFS (CFSA) 5.80 12 +2.65%
CHP (CHERRY) 5.60 8 024 -1.75%
CLA (CONSOLE) 7.30 636 -3.95%
CMC (COMECO) 0.134 1 -2.55%
CMI 11.50 6 344 -7.26%
COR (COREY) 0.4200 877 +9.95%
COS (COSMA) 0.438 21 170 +2.58%
CRB (CARBONSTU) 3.90 952 -3.70%
CRC (CARPATHIA) 1.50 3 437 -3.23%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 1.900 10 0.00%
CTE (CTEGROUP) 0.0280 1 680 0.00%
CTF (CENTURION) 1.640 164 +0.61%
CWA (CONSOLEW) 9.44 3 865 +2.16%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.855 19 460 +4.27%
DGN (DGNET) 9.20 3 063 +2.22%
DGS (DEMGAMES) 0.565 1 +4.63%
DIV (DIVOLIO) 1.63 57 -7.91%
DKR (DEKTRA) 5.22 382 0.00%
DNS (DANKS) 0.775 198 0.00%
DPG (DARKPOINT) 24.00 2 600 -3.23%
DRF (DRFINANCE) 1.410 156 -0.70%
DRG (DRAGEUS) 1.170 13 +0.43%
DTX (DITIX) 0.259 2 244 -2.63%
DUA (DUALITY) 0.980 1 741 -4.39%
EBX (EKOBOX) 1.170 2 787 +0.43%
ECC (ECCGAMES) 0.205 7 327 -5.53%
ECK (EUROSNACK) 2.70 6 480 0.00%
ECL 18.90 25 767 0.00%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.725 14 275 0.00%
EDL (EDITELPL) 5.65 1 283 0.00%
EEE (EKIPA) 1.540 29 861 +4.76%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 7.00 28 -2.10%
EGY (ENERGY) 0.209 98 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.880 1 865 +8.64%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.60 177 0.00%
EMP (EMPLOCITY) 1.99 8 -10.36%
END (ENEIDA) 6.70 500 +1.52%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.02 469 +1.00%
EUV (EUVIC) 26.00 5 826 -1.52%
EXA (EXAMOBILE) 4.00 104 0.00%
EXC (EXCELLENC) 0.4750 60 783 +1.06%
EXM (EXIMIT) 118.00 118 0.00%
F51 (FARM51) 4.900 1 716 +0.62%
FEM (FEMTECH) 0.300 671 -8.54%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.56 1 072 -6.94%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.45 1 730 -0.81%
FOX (SPACEFOX) 3.20 1 254 0.00%
FPO (FORPOSTA) 2.80 2 800 +5.26%
FRB (FORBUILD) 4.30 245 -2.27%
FRM (FREEMIND) 5.90 1 093 -4.84%
FRW (FROZENWAY) 38.60 39 +2.93%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.710 866 +2.90%
FVE (FOTOVOLT) 0.516 155 -2.27%
GAL (GALVO) 1.360 25 552 +0.74%
GAR (GARIN) 1.820 11 830 -2.67%
GDC (GAMEDUST) 0.0470 2 136 +6.82%
GDS (GDEVS) 2.34 16 478 -5.65%
GEN (GENOMED) 27.80 251 -1.42%
GHT (GAMEHUNT) 6.54 727 +6.51%
GHY (GHYDROGEN) 1.660 7 381 +5.06%
GKS (GKSKAT) 0.167 1 887 +11.33%
GME (GRMEDIA) 70.50 846 -11.88%
GMV (GAMIVO) 14.95 60 0.00%
GMZ (GRUPAMZ) 0.370 0 0.00%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 13.20 39 776 -1.49%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 65.00 130 0.00%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.87 3 310 -0.12%
GRM (GREMPCO) 1.240 2 245 -0.80%
GRZ (GREENZEB) 9.60 695 +1.05%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.58 2 865 -0.36%
GX1 (GENXONE) 4.74 441 +1.72%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.02 4 989 -0.98%
HMP (HEMP) 0.1308 90 +0.93%
HOR (HORTICO) 6.30 24 055 0.00%
HPE (HIPOWERSA) 0.400 1 813 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 85.00 1 781 0.00%
HPS (HYDRAPRES) 0.464 43 0.00%
HRC (GRUPAHRC) 0.940 138 0.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1910 1 -1.55%
HUB (HUBTECH) 0.256 773 -0.78%
IBC (IBCPOLSKA) 2.95 98 -2.64%
ICD (ICPD) 0.890 586 -1.11%
ICG (ICECODE) 0.232 3 075 -7.20%
IDH 2.00 1 985 -1.96%
IFA (INFRA) 1.950 10 +2.63%
IGT (IGORIA) 0.195 1 520 -1.52%
IMG (IMMGAMES) 1.040 1 735 -2.80%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1070 1 487 -0.47%
INS (INDOS) 3.50 2 498 -2.23%
INT (INTERNITY) 8.30 4 888 -7.78%
IPW (IMAGEPWR) 2.94 15 0.00%
ISD (INSIDPARK) 0.600 514 0.00%
IVE (INVESTEKO) 2.30 875 +6.48%
IVO (INCUVO) 0.666 135 +2.46%
IWS (IRONWOLF) 2.36 1 194 +0.85%
JJB (JUJUBEE) 0.734 8 834 -0.81%
JRC (JRCGROUP) 0.140 14 0.00%
K2P (KOOL2PLAY) 0.850 9 0.00%
KBJ 22.30 45 +0.45%
KLE (KLEPSYDRA) 8.70 11 924 +1.16%
KLK (KOLEJKOWO) 79.00 553 0.00%
KLN (KLON) 1.35 68 -3.57%
KME 0.308 31 0.00%
KOR (KORBANK) 12.10 2 990 -6.20%
KPC (KUPIEC) 1.05 1 050 0.00%
KPI (KANCELWEC) 2.02 3 905 0.00%
KUB (KUBOTA) 14.10 85 +1.44%
LBD (LOKATYBUD) 1.20 2 252 +13.21%
LCN (LABOCANNA) 0.210 1 729 +2.94%
LEG (LEGIMI) 36.00 5 588 -2.96%
LET (LETUS) 1.04 202 0.00%
LGT (LGTRADE) 2.84 187 0.00%
LHD (LICHTHUND) 56.00 4 134 +1.82%
LMG (LMGAMES) 1.045 28 461 +12.85%
LTM (LTGAMES) 6.44 5 600 -2.13%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.42 7 831 0.00%
LUK (LUKARDI) 0.390 1 728 -1.52%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.114 11 0.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 2.70 1 065 +3.85%
MAZ (MAZOP) 17.00 1 190 +0.06%
MBF (MBFGROUP) 4.840 63 +0.83%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.1000 4 687 +0.40%
MDB (MEDICOBIO) 0.459 342 +0.44%
MDP (MEDCAMP) 0.810 2 312 +5.19%
MDT (MEDTECH) 0.3890 49 +4.85%
MER (MERA) 1.25 1 761 -5.30%
MFD (MFOOD) 1.740 992 0.00%
MGS (MADNETIC) 2.94 294 -0.34%
MIG (MILITARY) 0.4770 1 007 0.00%
MLB (MAKOLAB) 7.25 1 596 +4.32%
MLM (MILISYS) 0.3180 1 134 +1.27%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.200 275 0.00%
MMC (MMCPL) 10.10 51 0.00%
MMS (MADMIND) 0.387 5 689 +5.45%
MND (MINERAL) 0.990 13 751 +4.21%
MNS (MENNICASK) 86.60 76 326 +2.85%
MO2 (MOLIERA2) 0.0920 26 0.00%
MPS (MEGAPIXEL) 1.62 1 095 0.00%
MPY (MPAY) 0.2900 4 202 +0.52%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.370 703 0.00%
MRK (MARKA) 0.200 10 0.00%
MSM 4.49 4 +0.90%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.730 3 0.00%
MUN (MUNAR) 0.400 3 075 +2.56%
MXP (MAXIPIZZA) 0.430 86 0.00%
NOB (NOOBZ) 13.40 2 531 -2.90%
NOV (NOVINA) 0.591 3 752 +0.51%
NRS (NEURONE) 1.10 1 100 0.00%
NST (NESTMEDIC) 0.665 11 167 0.00%
NTS (NOTORIA) 9.70 543 +4.86%
NTV (NTVSA) 0.165 328 -0.60%
NWA (NWAI) 26.70 267 -0.74%
O2T (ONE2TRIBE) 0.272 87 -3.55%
OLY (OLYMP) 0.233 1 375 -1.69%
OML (ONEMORE) 2.545 90 066 +1.39%
ONC (ONICO) 16.50 50 +3.12%
ONE (1SOLUTION) 0.0940 5 -0.21%
OPI (OPTIGIS) 0.400 5 653 -11.11%
ORG (ORGANIC) 9.00 81 -2.17%
ORL (ORZLOPONY) 2.42 647 0.00%
OUT (OUTDOORZY) 0.645 15 641 +15.18%
OVI (OVIDWORKS) 0.500 10 395 -2.72%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.400 377 -6.10%
P24 (PRESENT24) 0.103 1 0.00%
P2B (PLANETB2B) 0.0760 1 900 +7.80%
P2C (P2CHILL) 3.24 638 -5.26%
PAC (PROACTA) 0.926 6 129 -3.74%
PBT (PBGAMES) 0.202 952 0.00%
PDG (PYRAMID) 10.10 10 +5.21%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.50 9 587 -2.48%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 9.00 36 0.00%
PLM (POLMAN) 0.468 1 296 -0.21%
PLT (PLOTTWIST) 1.74 207 +3.57%
PNT (POINTPACK) 12.80 5 584 -1.16%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.930 9 0.00%
PRE (PRESIDENT) 117.98 114 159 -1.68%
PRH (POLHOLROZ) 2.90 41 460 -3.33%
PRN (PARTNER) 0.128 10 155 -2.29%
PRO (PROMISE) 7.05 3 530 -4.73%
PRS (PRYMUS) 5.25 21 +0.96%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.720 73 -4.00%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 4.10 49 0.00%
QUB (QUBICGMS) 0.898 135 -0.22%
RAY (PURPLERAY) 6.22 1 242 -1.86%
RBS (ROBINSON) 3.14 3 0.00%
RCA (ROCCA) 3.60 130 +0.28%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.310 1 099 -3.13%
RDG (READGENE) 6.00 332 +1.69%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0914 147 +6.53%
RSG (RSGAMES) 9.30 4 884 -7.00%
RSP (REMORSOL) 7.86 31 0.00%
RST (ROAD) 4.84 58 -0.21%
S4E 39.80 11 538 +4.74%
SBE (SOFTBLUE) 0.1735 215 0.00%
SCS (STEMCELLS) 0.354 251 -11.50%
SCW (SCANWAY) 272.00 386 664 -1.09%
SDS (SDSOPTIC) 8.36 16 452 +0.97%
SED (SEDIVIO) 9.54 996 -4.22%
SEV (SEVENET) 3.79 19 0.00%
SFD 2.71 14 977 -5.24%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0576 96 -0.69%
SKN (SAKANA) 0.302 0 -7.93%
SKY (STOHID) 1.760 106 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 6.80 34 +7.09%
SNG (SYNERGA) 0.586 994 0.00%
SNN (SUNNET) 1.915 2 0.00%
SOK (SONKA) 10.50 165 870 -6.67%
STA (STARWARD) 9.00 2 225 +0.45%
STD (STANDREW) 14.40 362 -2.04%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.480 337 0.00%
SWM (SWMANSION) 36.80 2 613 -0.54%
SYG (SYGNIS) 2.400 77 0.00%
SZR (SZAR) 0.0920 4 169 -0.54%
TCR (TECHROBOT) 9.76 3 247 -2.20%
TEC (TECNTICA) 0.310 6 -2.52%
TGG (TRIGGO) 1.070 1 0.00%
TGS (TRUEGS) 0.270 4 144 -4.26%
THD (THEDUST) 0.900 315 +0.22%
TLG (TELGAM) 0.550 34 +0.36%
TLO (TELESTO) 18.40 4 272 -0.54%
TLS (TELESTR) 25.60 7 391 -3.03%
TME (TERMOEXP) 14.40 338 0.00%
TMP (TELEMEDPL) 0.590 14 +0.85%
TNT (TNTPROENR) 0.898 2 058 +6.15%
TOS (TAMEX) 2.88 533 -2.04%
TRX (TREX) 1.62 84 -0.61%
TXN (TAXNET) 1.88 6 +2.73%
UFC (UNIFIED) 0.156 31 -9.83%
UFG (UFGAMES) 1.10 962 +2.80%
UNV (UNIVERSE) 4.04 517 -9.82%
VAI (VOLARIA) 1.630 5 403 +1.87%
VAR (VARSAV) 0.400 8 398 -7.19%
VDS (VIDIS) 4.52 9 -3.42%
VEE 12.75 7 417 +2.00%
VER (MPLVERBUM) 7.45 75 -3.25%
VFA (VRFABRIC) 3.83 151 -0.26%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.06 1 302 +1.98%
VMX (VMAXSA) 11.99 24 0.00%
VRB (VERBICOM) 1.62 1 051 -4.71%
VRF (VRFACTORY) 0.1860 171 +10.06%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.180 302 -7.22%
WLI (WILDINT) 1.32 13 -0.75%
WOD (WODKAN) 7.70 131 +10.00%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.630 13 -0.32%
XBS (XBSPROLOG) 81.00 2 033 -1.82%
XDD (MENTZEN) 32.55 2 116 +0.15%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.26 18 090 -0.44%
ZEN (ZENERIS) 3.50 18 0.00%
ZRX (ZORTRAX) 0.0710 30 060 +4.41%