| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 24 | 0.00% |
| 7FT (7FIT) | 32.00 54 088 | +0.63% |
| 7LV (7LEVELS) | 6.70 1 021 | -3.60% |
| ABK (ABAK) | 5.35 43 | -2.73% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | +5.26% |
| AGL (AGROLIGA) | 26.60 2 307 | -5.00% |
| AGP (AGROMEP) | 2.84 324 | -4.70% |
| AIN (ABSINVEST) | 1.34 1 398 | 0.00% |
| AIT (AITON) | 0.240 325 | +4.35% |
| AME (AMESA) | 2.18 22 | +0.93% |
| AOL (ANALIZY) | 29.60 2 930 | +2.78% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.80 700 | -6.67% |
| APS | 6.10 12 019 | -1.61% |
| AQA (AQUAPOZ) | 4.94 5 | 0.00% |
| AQU (AQUABB) | 13.20 436 | 0.00% |
| ARG (ARTGAMES) | 0.492 16 963 | +2.07% |
| ARI | 0.396 227 | -0.50% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0845 1 345 | +9.03% |
| ATA (ATCCARGO) | 11.60 7 096 | +4.50% |
| ATJ (ATOMJELLY) | 0.500 12 | -5.66% |
| AUX (AUXILIA) | 1.520 237 551 | +36.94% |
| AVE (ADVERTIGO) | 0.230 166 | 0.00% |
| AZC (AZTEC) | 1.24 10 650 | -6.06% |
| BAC (BACT) | 3.30 67 471 | -1.79% |
| BEE (BEEIN) | 13.80 21 918 | -1.43% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.60 3 597 | -2.00% |
| BHX (BINARY) | 3.70 2 474 | -4.64% |
| BIG (BASEIG) | 15.00 5 052 | -1.32% |
| BKD (BKDGAMES) | 2.38 13 982 | -6.30% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.90 58 | 0.00% |
| BPC | 0.0645 11 629 | -0.77% |
| BPN (BLACKPOIN) | 0.292 547 | +0.69% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| BRP (BLACKROSE) | 0.352 680 | -0.28% |
| BSA (BRAS) | 0.1990 10 | +0.51% |
| BSH | 29.00 1 261 583 | +35.51% |
| BSN (BRAINSCAN) | 14.10 5 612 | +8.46% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| BTF (BTCS) | 3.22 2 180 | +7.33% |
| BTK (BIZTECH) | 0.1470 588 | +2.80% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1700 7 811 | -3.95% |
| CCR (CONSTANCE) | 5.10 26 | -1.92% |
| CCS | 0.450 1 000 | +7.14% |
| CFG | 1.550 3 | 0.00% |
| CFS (CFSA) | 4.62 509 | -0.86% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.90 12 | 0.00% |
| CMC (COMECO) | 0.0730 10 087 | -18.89% |
| CMI | 6.30 620 | -3.82% |
| COS (COSMA) | 0.368 75 | +0.55% |
| CRB (CARBONSTU) | 1.89 794 | -5.50% |
| CRC (CARPATHIA) | 1.59 32 | 0.00% |
| CST (CSTORE) | 3.96 9 654 | -3.88% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0880 196 532 | -7.85% |
| CWA (CONSOLEW) | 3.10 1 015 | +0.65% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3620 65 330 | -3.21% |
| DGS (DEMGAMES) | 0.340 1 144 | +1.19% |
| DIV (DIVOLIO) | 2.62 19 231 | -2.24% |
| DKR (DEKTRA) | 5.70 2 335 | +5.95% |
| DNS (DANKS) | 0.790 4 281 | -1.25% |
| DPG (DARKPOINT) | 12.70 13 | +2.42% |
| DRF (DRFINANCE) | 1.235 2 599 | -3.14% |
| DRG (DRAGEUS) | 0.914 190 | -0.65% |
| DRZ (DORZECZY) | 31.00 2 497 | +6.90% |
| DTX (DITIX) | 0.1860 415 | -2.11% |
| DUA (DUALITY) | 0.716 14 | +2.29% |
| EBX (EKOBOX) | 1.400 57 711 | -7.89% |
| ECC (ECCGAMES) | 0.1875 8 052 | +1.63% |
| ECK (EUROSNACK) | 2.41 451 | -1.63% |
| ECL | 4.80 47 | +1.27% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.600 4 861 | -10.45% |
| EDL (EDITELPL) | 6.45 4 558 | +2.38% |
| EEE (EKIPA) | 1.235 12 470 | +2.49% |
| EGH (EKOPOL) | 6.30 10 540 | -1.56% |
| EGY (ENERGY) | 0.300 26 338 | +1.35% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.505 298 | +14.77% |
| ELQ | 2.18 2 063 | +0.93% |
| EMP (EMPLOCITY) | 0.294 3 639 | +0.68% |
| EMS (ENIMSO) | 0.2770 1 176 | +6.95% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.78 7 111 | -6.08% |
| EUV (EUVIC) | 24.40 756 | +2.52% |
| EXA (EXAMOBILE) | 3.66 3 259 | -3.68% |
| EXC (EXCELLENC) | 0.650 2 175 489 | -12.75% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 34.00 1 181 | -6.85% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 5 046 | -0.57% |
| FIB (FIBO) | 11.60 58 | -10.77% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.51 109 199 | +3.72% |
| FOX (SPACEFOX) | 1.700 4 944 | -5.56% |
| FPO (FORPOSTA) | 2.04 704 | -7.27% |
| FRB (FORBUILD) | 4.50 2 473 | -1.32% |
| FRM (FREEMIND) | 6.40 749 | 0.00% |
| FRW (FROZENWAY) | 31.30 4 265 | -0.63% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 55 | 0.00% |
| FVE (FOTOVOLT) | 0.330 374 | +0.30% |
| GAL (GALVO) | 3.82 4 465 | +0.53% |
| GAR (GARIN) | 2.00 2 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.02 3 333 | -5.03% |
| GEN (GENOMED) | 29.60 4 592 | -1.33% |
| GHT (GAMEHUNT) | 4.80 10 | +3.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 46.40 2 042 | -1.28% |
| GMV (GAMIVO) | 17.00 33 413 | +3.66% |
| GMZ (GRUPAMZ) | 0.318 17 131 | -2.15% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| GRC (GRUPAREC) | 70.40 15 367 | -4.86% |
| GRL (GREENLANE) | 21.00 44 022 | -4.55% |
| GRM (GREMPCO) | 1.400 1 083 | -14.11% |
| GRZ (GREENZEB) | 10.50 8 822 | +6.60% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.54 472 | 0.00% |
| GX1 (GENXONE) | 5.64 56 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.400 6 412 | 0.00% |
| HOR (HORTICO) | 7.50 123 879 | +0.67% |
| HPE (HIPOWERSA) | 0.258 70 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 74.00 373 | -1.33% |
| HPS (HYDRAPRES) | 0.530 458 | +1.92% |
| HRC (GRUPAHRC) | 0.870 311 | -6.45% |
| HRT (HURTIMEX) | 0.1390 42 | 0.00% |
| HUB (HUBTECH) | 0.237 31 420 | 0.00% |
| IBC (IBCPOLSKA) | 4.95 11 663 | -3.70% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0925 46 | 0.00% |
| IDH | 2.72 7 957 | -12.26% |
| IFA (INFRA) | 2.00 967 | 0.00% |
| IFL (IFLEASING) | 1.68 113 | 0.00% |
| IGT (IGORIA) | 0.451 159 642 | -6.04% |
| IMG (IMMGAMES) | 0.660 4 821 | -7.04% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1105 32 806 | +4.74% |
| INS (INDOS) | 3.32 50 | -0.60% |
| INT (INTERNITY) | 8.20 2 067 | -0.61% |
| IPW (IMAGEPWR) | 1.60 2 941 | -14.89% |
| ISD (INSIDPARK) | 0.480 24 | -5.88% |
| IVE (INVESTEKO) | 1.88 2 233 | -5.05% |
| IVO (INCUVO) | 0.644 52 | +0.31% |
| IWS (IRONWOLF) | 1.320 170 | -2.22% |
| JJB (JUJUBEE) | 0.545 1 827 | -6.84% |
| JRC (JRCGROUP) | 1.14 11 | +3.64% |
| K2P (KOOL2PLAY) | 0.690 1 222 | +7.81% |
| KBJ | 24.40 24 | 0.00% |
| KLE (KLEPSYDRA) | 7.12 3 560 | -1.11% |
| KLK (KOLEJKOWO) | 55.00 56 958 | -1.79% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.944 145 145 | +0.43% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 12.30 21 332 | +8.85% |
| KPC (KUPIEC) | 1.07 12 | +18.89% |
| KPI (KANCELWEC) | 2.08 17 542 | 0.00% |
| KUB (KUBOTA) | 13.00 4 914 | +0.39% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 22 | 0.00% |
| LEG (LEGIMI) | 30.00 30 | +3.45% |
| LET (LETUS) | 0.162 2 059 | -2.41% |
| LFR (LIFTERO) | 81.69 552 926 | -0.50% |
| LGT (LGTRADE) | 2.28 2 691 | -1.72% |
| LHD (LICHTHUND) | 53.00 28 419 | -1.85% |
| LMG (LMGAMES) | 0.680 7 321 | +1.49% |
| LTM (LTGAMES) | 9.00 5 012 | 0.00% |
| LUD (LUDUS) | 0.200 804 | -16.67% |
| LUG | 1.80 1 656 | +2.86% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0710 52 | -13.94% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 3.22 175 451 | +11.81% |
| MAZ (MAZOP) | 13.90 1 390 | +2.96% |
| MBF (MBFGROUP) | 5.08 48 301 | +1.60% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1920 32 | 0.00% |
| MDB (MEDICOBIO) | 0.392 516 | +1.03% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3760 149 910 | -0.53% |
| MER (MERA) | 1.020 35 | +8.51% |
| MFD (MFOOD) | 2.30 54 683 | -5.74% |
| MGS (MADNETIC) | 2.58 1 245 | -0.77% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3170 10 771 | +0.32% |
| MLB (MAKOLAB) | 9.45 945 | +2.72% |
| MLM (MILISYS) | 0.2600 1 546 | -0.76% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.300 480 | +10.29% |
| MMC (MMCPL) | 10.50 4 106 | +22.09% |
| MMS (MADMIND) | 0.329 395 | 0.00% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| MNS (MENNICASK) | 50.80 82 185 | -1.17% |
| MO2 (MOLIERA2) | 0.0900 98 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1400 957 | 0.00% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.50 7 736 | +2.61% |
| MTN (MILTON) | 0.700 1 | +0.72% |
| MUN (MUNAR) | 0.285 178 | -5.00% |
| MXP (MAXIPIZZA) | 0.499 613 | +18.53% |
| NOB (NOOBZ) | 13.70 14 | +0.74% |
| NOV (NOVINA) | 0.590 12 626 | -1.01% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| NST (NESTMEDIC) | 0.762 43 531 | +3.81% |
| NTS (NOTORIA) | 7.15 2 535 | -4.67% |
| NTV (NTVSA) | 0.136 22 | -2.86% |
| O2T (ONE2TRIBE) | 0.222 135 | +0.91% |
| OLY (OLYMP) | 0.233 13 | +3.56% |
| ONC (ONICO) | 13.00 169 | 0.00% |
| ONE (1SOLUTION) | 0.0934 1 760 | +0.86% |
| OPI (OPTIGIS) | 0.436 1 593 | +2.35% |
| ORG (ORGANIC) | 10.00 50 | +2.56% |
| ORL (ORZLOPONY) | 2.10 3 573 | 0.00% |
| OUT (OUTDOORZY) | 1.150 2 300 | -5.74% |
| OVI (OVIDWORKS) | 0.346 34 009 | -6.49% |
| OZE (OZECAPITAL) | 0.374 2 637 | -1.06% |
| P24 (PRESENT24) | 0.0920 138 | 0.00% |
| P2B (PLANETB2B) | 0.0450 8 748 | -4.26% |
| P2C (P2CHILL) | 2.72 5 110 | +5.43% |
| PAC (PROACTA) | 1.360 98 | +4.62% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.56 200 | +1.33% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.00 1 036 | +8.70% |
| PGH | 3.400 76 925 | -0.29% |
| PIT (POLARISIT) | 0.294 2 969 | +2.80% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.50 33 | +0.31% |
| PLM (POLMAN) | 0.404 18 | -0.98% |
| PLT (PLOTTWIST) | 1.30 986 | -10.34% |
| PNT (POINTPACK) | 14.70 176 | -0.68% |
| PRA (PRIME) | 0.480 15 737 | -11.93% |
| PRE (PRESIDENT) | 86.00 6 992 | -0.58% |
| PRH (POLHOLROZ) | 2.52 2 883 | 0.00% |
| PRN (PARTNER) | 21.00 1 614 | -1.87% |
| PRO (PROMISE) | 8.95 10 752 | -2.19% |
| PRS (PRYMUS) | 5.85 1 932 | -2.50% |
| PTN (POLTRONIC) | 0.675 106 | 0.00% |
| QUB (QUBICGMS) | 0.645 81 | -0.77% |
| RAY (PURPLERAY) | 5.00 1 300 | 0.00% |
| RBS (ROBINSON) | 3.30 33 | -1.79% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 5.06 9 394 | +1.20% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.90 927 | -4.30% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0530 218 | +1.92% |
| RSG (RSGAMES) | 5.40 390 | -5.26% |
| RSP (REMORSOL) | 5.00 13 460 | +0.81% |
| RST (ROAD) | 6.40 670 | +0.63% |
| S4E | 56.50 15 990 | +0.89% |
| SBE (SOFTBLUE) | 0.263 4 446 | -3.66% |
| SCS (STEMCELLS) | 0.478 1 088 | +8.64% |
| SDS (SDSOPTIC) | 4.78 1 066 | -0.42% |
| SED (SEDIVIO) | 8.00 26 896 | -2.44% |
| SEV (SEVENET) | 12.50 277 417 | -4.21% |
| SFD | 2.67 3 612 | +0.38% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1370 12 491 | -4.20% |
| SIN (SOLARINOV) | 0.0452 2 315 | +2.73% |
| SKN (SAKANA) | 0.378 19 | +1.07% |
| SKY (STOHID) | 3.12 49 407 | -10.34% |
| SMT (SIMTERACT) | 4.66 9 | 0.00% |
| SNG (SYNERGA) | 0.445 445 | -0.22% |
| SNN (SUNNET) | 1.94 388 | -6.73% |
| SOK (SONKA) | 11.05 14 874 | -3.07% |
| STA (STARWARD) | 8.16 1 638 | +0.49% |
| STD (STANDREW) | 12.10 36 | 0.00% |
| SUN (SUNTECH) | 2.48 9 263 | +0.81% |
| SWM (SWMANSION) | 24.50 2 009 | -1.21% |
| SYG (SYGNIS) | 1.120 21 968 | -3.45% |
| SZR (SZAR) | 0.0575 16 | 0.00% |
| TCR (TECHROBOT) | 12.00 11 360 | -2.44% |
| TEC (TECNTICA) | 0.550 420 | 0.00% |
| TGG (TRIGGO) | 0.900 12 | 0.00% |
| TGS (TRUEGS) | 0.168 175 | -0.89% |
| THD (THEDUST) | 0.650 194 | 0.00% |
| TLG (TELGAM) | 0.444 684 | -0.45% |
| TLO (TELESTO) | 12.50 25 | -10.71% |
| TLS (TELESTR) | 24.80 311 311 | +0.81% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.600 60 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.08 6 | 0.00% |
| TRX (TREX) | 3.60 25 908 | +1.69% |
| TXN (TAXNET) | 1.58 476 | +5.33% |
| UFC (UNIFIED) | 0.252 2 548 | -16.00% |
| UFG (UFGAMES) | 0.890 27 264 | +21.09% |
| UNV (UNIVERSE) | 3.50 32 | +4.79% |
| VAI (VOLARIA) | 1.060 139 | -0.93% |
| VAR (VARSAV) | 0.680 109 890 | +0.74% |
| VDS (VIDIS) | 5.00 8 054 | 0.00% |
| VEE | 12.30 11 842 | -0.81% |
| VER (MPLVERBUM) | 5.00 10 | -1.96% |
| VFA (VRFABRIC) | 2.76 5 583 | +1.47% |
| VIV (VISION) | 0.0255 1 326 | -8.93% |
| VLT (VOOLT) | 1.960 891 | +2.08% |
| VMX (VMAXSA) | 12.60 529 | +3.28% |
| VRB (VERBICOM) | 1.59 51 | -5.92% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.155 450 | -3.13% |
| WLI (WILDINT) | 0.795 40 | +0.63% |
| WOD (WODKAN) | 6.75 304 | +8.00% |
| WRL (WIERZYCL) | 0.700 12 641 | +7.69% |
| XBS (XBSPROLOG) | 62.00 8 354 | -0.80% |
| XDD (MENTZEN) | 27.00 21 737 | +2.27% |
| YBS | 0.226 285 | 0.00% |
| YOS (YOSHI) | 0.738 784 | -0.27% |
| ZEN (ZENERIS) | 2.56 1 553 | -3.40% |
| ZRX (ZORTRAX) | 0.0400 907 | 0.00% |