| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.00 2 | -0.99% |
| 7FT (7FIT) | 23.20 13 498 | -0.85% |
| 7LV (7LEVELS) | 6.90 14 | +6.15% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.55 89 | 0.00% |
| ADX (ADATEX) | 1.33 32 | +6.40% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 5 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 25.90 8 053 | 0.00% |
| AGP (AGROMEP) | 3.08 3 | 0.00% |
| AIN (ABSINVEST) | 1.38 184 | 0.00% |
| AIT (AITON) | 0.248 3 054 | +5.98% |
| AME (AMESA) | 2.10 5 412 | +0.96% |
| AOL (ANALIZY) | 28.80 29 | +8.27% |
| APA (APANET) | 1.02 11 | +2.00% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APS | 6.60 4 822 | -4.35% |
| AQA (AQUAPOZ) | 4.86 409 | -5.63% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 12.40 569 | +3.33% |
| ARG (ARTGAMES) | 0.760 1 510 | +2.70% |
| ARI | 0.396 3 199 | -7.48% |
| ASA (APIS) | 0.0150 0 | 0.00% |
| ASR (ASTRO) | 0.0655 684 | +29.70% |
| ATA (ATCCARGO) | 10.80 2 842 | -0.92% |
| ATJ (ATOMJELLY) | 0.550 93 | -5.98% |
| AUX (AUXILIA) | 1.170 12 | 0.00% |
| AVE (ADVERTIGO) | 0.266 13 593 | +6.40% |
| AZC (AZTEC) | 1.41 35 | +0.71% |
| BAC (BACT) | 2.88 3 287 | -2.04% |
| BEE (BEEIN) | 6.10 3 564 | 0.00% |
| BEP (BIOMASS) | 0.0986 73 732 | -3.33% |
| BGD (BIOGENED) | 18.60 37 | 0.00% |
| BHX (BINARY) | 3.56 1 396 | +2.30% |
| BIG (BASEIG) | 23.40 61 612 | -7.14% |
| BKD (BKDGAMES) | 2.80 878 | -0.71% |
| BLF (BELEAF) | 2.50 313 | -0.79% |
| BLT (BALTICON) | 19.90 2 955 | 0.00% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.314 1 034 | -8.72% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| BRP (BLACKROSE) | 0.380 1 019 | -5.00% |
| BSA (BRAS) | 0.224 3 722 | -2.18% |
| BSH | 17.50 1 738 | +0.57% |
| BSN (BRAINSCAN) | 14.80 5 728 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 1 388 | 0.00% |
| BTF (BTCS) | 4.16 2 053 | -2.35% |
| BTK (BIZTECH) | 0.1720 461 | -0.58% |
| CAI (CARLSON) | 2.56 8 960 | +0.79% |
| CBD (CANNABIS) | 0.1800 37 774 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.515 3 138 | 0.00% |
| CFG | 1.655 3 | -0.30% |
| CFS (CFSA) | 4.78 10 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.00 36 | +3.45% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 8.20 2 938 | +2.50% |
| COR (COREY) | 0.2550 27 760 | +1.19% |
| COS (COSMA) | 0.384 39 | +3.78% |
| CRB (CARBONSTU) | 1.96 1 086 | +3.70% |
| CRC (CARPATHIA) | 1.59 72 | +3.92% |
| CST (CSTORE) | 6.10 9 176 | -1.61% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1270 164 515 | -5.22% |
| CWA (CONSOLEW) | 3.74 2 057 | -1.58% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4420 438 419 | +7.80% |
| DGN (DGNET) | 11.40 1 496 | +0.88% |
| DGS (DEMGAMES) | 0.434 86 | +0.93% |
| DIV (DIVOLIO) | 2.70 163 | -12.90% |
| DKR (DEKTRA) | 5.50 1 642 | -5.17% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 14.40 3 834 | -3.36% |
| DRF (DRFINANCE) | 1.680 10 394 | -0.59% |
| DRG (DRAGEUS) | 0.934 1 310 | -18.78% |
| DRZ (DORZECZY) | 29.89 30 | 0.00% |
| DTX (DITIX) | 0.226 115 | 0.00% |
| DUA (DUALITY) | 0.748 520 | 0.00% |
| EBX (EKOBOX) | 1.545 9 353 | -0.64% |
| ECC (ECCGAMES) | 0.1900 599 | 0.00% |
| ECK (EUROSNACK) | 2.42 21 996 | -1.63% |
| ECL | 4.34 1 060 | -0.46% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.725 21 160 | -12.65% |
| EDL (EDITELPL) | 5.05 7 201 | 0.00% |
| EEE (EKIPA) | 1.140 5 076 | -1.30% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.30 1 543 | -1.56% |
| EGY (ENERGY) | 0.212 7 410 | -7.02% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.488 137 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.10 19 | -0.47% |
| EMP (EMPLOCITY) | 0.394 3 056 | -1.50% |
| END (ENEIDA) | 5.55 3 919 | +26.71% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.68 88 | -0.74% |
| EUV (EUVIC) | 20.60 13 665 | -2.83% |
| EXA (EXAMOBILE) | 3.42 486 | -3.93% |
| EXC (EXCELLENC) | 0.4500 1 603 484 | -8.16% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| F51 (FARM51) | 2.000 6 402 | -0.99% |
| FAR (FARMINN) | 36.02 288 | +0.06% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.56 14 910 | +5.35% |
| FOX (SPACEFOX) | 1.94 225 | -3.00% |
| FPO (FORPOSTA) | 2.30 2 346 | -10.16% |
| FRB (FORBUILD) | 4.04 4 536 | -4.27% |
| FRM (FREEMIND) | 7.22 16 820 | -0.82% |
| FRW (FROZENWAY) | 38.80 5 820 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.540 1 133 | +1.89% |
| FVE (FOTOVOLT) | 0.366 28 | 0.00% |
| GAL (GALVO) | 2.54 4 082 | +2.42% |
| GAR (GARIN) | 2.20 24 | +0.92% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.700 8 640 | -13.71% |
| GEN (GENOMED) | 25.40 419 | +4.96% |
| GHT (GAMEHUNT) | 5.05 533 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.192 5 309 | +1.05% |
| GME (GRMEDIA) | 53.50 360 | -1.83% |
| GMV (GAMIVO) | 16.70 7 783 | 0.00% |
| GMZ (GRUPAMZ) | 0.247 0 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.200 15 454 | +25.00% |
| GRC (GRUPAREC) | 64.60 4 043 | -3.00% |
| GRL (GREENLANE) | 19.20 1 344 | 0.00% |
| GRM (GREMPCO) | 1.090 111 | 0.00% |
| GRZ (GREENZEB) | 7.80 26 425 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.00 4 000 | -1.96% |
| GX1 (GENXONE) | 5.64 1 234 | -2.76% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.400 2 368 | -0.71% |
| HMP (HEMP) | 0.1900 67 932 | -5.47% |
| HOR (HORTICO) | 7.45 11 775 | -0.67% |
| HPE (HIPOWERSA) | 0.360 176 | +8.43% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 84.00 4 043 | -3.45% |
| HPS (HYDRAPRES) | 0.440 44 | 0.00% |
| HRC (GRUPAHRC) | 0.96 4 684 | -3.50% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1580 14 | 0.00% |
| HUB (HUBTECH) | 0.235 6 459 | 0.00% |
| IBC (IBCPOLSKA) | 2.92 4 368 | +4.29% |
| ICD (ICPD) | 0.920 265 | 0.00% |
| ICG (ICECODE) | 0.1390 5 534 | -3.47% |
| IDH | 2.20 4 103 | 0.00% |
| IFA (INFRA) | 2.11 190 | -0.47% |
| IGT (IGORIA) | 0.377 34 538 | -0.79% |
| IMG (IMMGAMES) | 0.4790 19 053 | +0.21% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1120 2 913 | -0.88% |
| INS (INDOS) | 3.64 1 182 | +0.55% |
| INT (INTERNITY) | 7.90 2 095 | 0.00% |
| IPW (IMAGEPWR) | 0.950 1 000 | 0.00% |
| ISD (INSIDPARK) | 0.460 12 | 0.00% |
| IVE (INVESTEKO) | 2.12 93 | +0.95% |
| IVO (INCUVO) | 0.648 26 | +2.86% |
| IWS (IRONWOLF) | 1.190 530 | -1.65% |
| JJB (JUJUBEE) | 0.545 11 | 0.00% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.610 2 797 | +38.64% |
| KBJ | 21.80 44 | 0.00% |
| KLE (KLEPSYDRA) | 7.58 42 161 | -0.26% |
| KLK (KOLEJKOWO) | 71.50 787 | -0.69% |
| KLN (KLON) | 1.38 28 | -1.43% |
| KMB (KOMBINAT) | 0.870 72 752 | -4.40% |
| KME | 0.252 26 | 0.00% |
| KOR (KORBANK) | 10.30 4 790 | 0.00% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.02 20 | 0.00% |
| KUB (KUBOTA) | 13.00 2 106 | -1.14% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.209 1 | 0.00% |
| LEG (LEGIMI) | 29.20 29 | +0.69% |
| LET (LETUS) | 0.180 86 183 | -8.16% |
| LGT (LGTRADE) | 2.22 2 564 | -5.93% |
| LHD (LICHTHUND) | 66.50 6 384 | -2.21% |
| LMG (LMGAMES) | 0.675 68 | -0.74% |
| LTM (LTGAMES) | 6.00 9 168 | -4.00% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.40 1 123 | +2.19% |
| LUK (LUKARDI) | 0.352 1 045 | -16.98% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 7 | 0.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 2.94 9 822 | -3.29% |
| MAZ (MAZOP) | 13.30 1 011 | +0.76% |
| MBF (MBFGROUP) | 5.88 13 104 | -0.34% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.216 2 851 | +2.86% |
| MDB (MEDICOBIO) | 0.426 709 | 0.00% |
| MDP (MEDCAMP) | 0.745 4 676 | -6.29% |
| MDT (MEDTECH) | 0.745 143 364 | -6.29% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.28 133 121 | +1.79% |
| MGS (MADNETIC) | 2.66 1 041 | +12.71% |
| MIG (MILITARY) | 0.2850 17 375 | -10.94% |
| MLB (MAKOLAB) | 8.05 48 521 | -0.62% |
| MLM (MILISYS) | 0.2880 8 332 | -4.32% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| MLT (MOONLIT) | 0.450 2 718 | +2.27% |
| MMC (MMCPL) | 8.15 693 | +1.24% |
| MMS (MADMIND) | 0.372 1 414 | -7.23% |
| MND (MINERAL) | 0.795 202 | -5.92% |
| MNS (MENNICASK) | 61.40 368 121 | +8.48% |
| MO2 (MOLIERA2) | 0.0730 381 | +2.82% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2330 3 486 | -4.90% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.38 5 682 | +0.92% |
| MTN (MILTON) | 0.800 32 905 | -5.88% |
| MUN (MUNAR) | 0.377 5 193 | -2.58% |
| MXP (MAXIPIZZA) | 0.450 4 | +12.50% |
| NOB (NOOBZ) | 13.80 795 | -4.17% |
| NOV (NOVINA) | 0.618 30 151 | +0.65% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.632 19 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | -0.59% |
| NTV (NTVSA) | 0.165 17 | 0.00% |
| NWA (NWAI) | 31.00 8 944 | 0.00% |
| O2T (ONE2TRIBE) | 0.280 279 | 0.00% |
| OLY (OLYMP) | 0.268 329 | +0.37% |
| ONC (ONICO) | 16.40 33 | 0.00% |
| ONE (1SOLUTION) | 0.0912 2 411 | -1.94% |
| OPI (OPTIGIS) | 0.398 1 287 | +0.51% |
| ORG (ORGANIC) | 8.90 45 | +1.71% |
| ORL (ORZLOPONY) | 2.20 1 298 | 0.00% |
| OUT (OUTDOORZY) | 1.500 18 769 | -10.71% |
| OVI (OVIDWORKS) | 0.476 1 373 | +1.28% |
| OZE (OZECAPITAL) | 0.416 391 | -0.48% |
| P24 (PRESENT24) | 0.124 1 259 | 0.00% |
| P2B (PLANETB2B) | 0.0500 15 321 | -11.50% |
| P2C (P2CHILL) | 1.98 32 407 | -6.60% |
| PAC (PROACTA) | 1.730 45 305 | -10.36% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 7.00 819 | -1.41% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.15 10 | 0.00% |
| PIT (POLARISIT) | 0.310 93 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.12 2 958 | -8.66% |
| PLM (POLMAN) | 0.368 294 | -10.24% |
| PLT (PLOTTWIST) | 1.50 21 | 0.00% |
| PNT (POINTPACK) | 13.70 123 | +3.01% |
| PRA (PRIME) | 0.865 9 216 | -3.89% |
| PRE (PRESIDENT) | 115.00 47 158 | +0.88% |
| PRH (POLHOLROZ) | 2.50 22 362 | -10.71% |
| PRN (PARTNER) | 0.318 2 145 | +6.71% |
| PRO (PROMISE) | 8.30 1 447 | -1.19% |
| PRS (PRYMUS) | 6.00 60 | +0.84% |
| PTN (POLTRONIC) | 0.780 63 | 0.00% |
| QUB (QUBICGMS) | 0.660 2 486 | -5.71% |
| RAY (PURPLERAY) | 5.64 11 | 0.00% |
| RBS (ROBINSON) | 3.34 10 | +0.60% |
| RCA (ROCCA) | 3.22 10 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 1 020 | 0.00% |
| RDG (READGENE) | 5.04 96 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 13.990 4 315 | +5.19% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0795 795 | -6.47% |
| RSG (RSGAMES) | 7.55 38 | +0.67% |
| RSP (REMORSOL) | 5.95 4 191 | -0.83% |
| RST (ROAD) | 6.66 1 332 | -0.30% |
| S4E | 42.00 1 638 | -2.33% |
| SBE (SOFTBLUE) | 0.285 6 357 | -2.06% |
| SCS (STEMCELLS) | 0.390 20 002 | 0.00% |
| SDS (SDSOPTIC) | 4.56 26 948 | +1.33% |
| SED (SEDIVIO) | 10.20 5 335 | +2.00% |
| SEV (SEVENET) | 12.65 517 087 | +7.66% |
| SFD | 2.69 3 257 | +2.28% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1760 42 222 | +0.86% |
| SIN (SOLARINOV) | 0.0450 770 | 0.00% |
| SKN (SAKANA) | 0.324 726 | -1.22% |
| SKY (STOHID) | 1.530 21 | -3.77% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.30 1 087 | -4.50% |
| SNG (SYNERGA) | 0.446 50 | +14.36% |
| SNN (SUNNET) | 1.88 18 259 | -6.00% |
| SOK (SONKA) | 8.70 14 419 | -1.58% |
| STA (STARWARD) | 8.08 14 184 | +0.25% |
| STD (STANDREW) | 12.50 63 | -2.34% |
| SUN (SUNTECH) | 1.600 1 766 | 0.00% |
| SWM (SWMANSION) | 22.70 17 950 | -3.40% |
| SYG (SYGNIS) | 1.300 48 943 | -0.76% |
| SZR (SZAR) | 0.0550 499 | -3.51% |
| TCR (TECHROBOT) | 17.10 134 297 | +1.18% |
| TEC (TECNTICA) | 0.700 13 431 | -0.85% |
| TGG (TRIGGO) | 0.800 80 | -10.11% |
| TGS (TRUEGS) | 0.240 48 | -10.11% |
| THD (THEDUST) | 0.625 1 250 | -1.57% |
| TLG (TELGAM) | 0.472 1 641 | -1.67% |
| TLO (TELESTO) | 16.00 112 | +6.67% |
| TLS (TELESTR) | 25.60 104 576 | +4.92% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TMP (TELEMEDPL) | 0.770 120 | -1.91% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.94 1 473 | -2.00% |
| TRX (TREX) | 4.00 6 657 | -1.48% |
| TXN (TAXNET) | 1.60 29 | 0.00% |
| UFC (UNIFIED) | 0.179 1 455 | -5.29% |
| UFG (UFGAMES) | 0.915 14 | -1.08% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.330 20 | 0.00% |
| VAR (VARSAV) | 0.442 26 781 | -1.78% |
| VDS (VIDIS) | 5.30 53 | +6.00% |
| VEE | 11.00 9 005 | -1.35% |
| VER (MPLVERBUM) | 5.80 70 | 0.00% |
| VFA (VRFABRIC) | 2.96 27 643 | -4.52% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.760 58 | -3.30% |
| VMX (VMAXSA) | 13.90 97 | -0.71% |
| VRB (VERBICOM) | 1.98 20 | 0.00% |
| WGP (WGPARTNER) | 0.0430 1 161 | +6.17% |
| WHH (WERTHHOLZ) | 0.192 10 | -3.52% |
| WLI (WILDINT) | 0.840 3 360 | +5.00% |
| WOD (WODKAN) | 7.00 406 | +11.11% |
| WRL (WIERZYCL) | 0.668 977 | -1.47% |
| XBS (XBSPROLOG) | 66.00 993 | -1.49% |
| XDD (MENTZEN) | 28.40 3 565 | +1.43% |
| YBS (YELLOWBOS) | 0.200 290 | -3.85% |
| YOS (YOSHI) | 0.836 26 219 | -5.64% |
| ZEN (ZENERIS) | 2.89 40 | +2.48% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |