| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 20 | +4.00% |
| 7FT (7FIT) | 26.40 4 118 | +0.76% |
| 7LV (7LEVELS) | 6.10 12 | 0.00% |
| AAS (AALLIANCE) | 4.40 194 | 0.00% |
| ABK (ABAK) | 5.35 163 | 0.00% |
| ADX (ADATEX) | 1.35 8 195 | -2.88% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.236 2 112 | -0.84% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 28.70 4 286 | +2.87% |
| AGP (AGROMEP) | 3.08 34 | 0.00% |
| AIN (ABSINVEST) | 1.37 33 | -0.72% |
| AIT (AITON) | 0.245 529 | +3.81% |
| AME (AMESA) | 2.18 130 | +4.81% |
| AOL (ANALIZY) | 26.60 665 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APS | 6.15 31 | -0.81% |
| AQA (AQUAPOZ) | 5.05 523 | -6.48% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.10 521 | +0.77% |
| ARG (ARTGAMES) | 0.740 1 085 | +2.78% |
| ARI | 0.334 8 236 | -28.02% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0840 216 | +28.24% |
| ATA (ATCCARGO) | 11.50 541 | +4.55% |
| ATJ (ATOMJELLY) | 0.595 3 437 | +14.42% |
| AUX (AUXILIA) | 1.030 171 | -1.90% |
| AVE (ADVERTIGO) | 0.280 9 078 | +2.19% |
| AZC (AZTEC) | 1.41 85 | 0.00% |
| BAC (BACT) | 2.75 300 | +4.56% |
| BEE (BEEIN) | 6.45 1 340 | +5.74% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.60 19 | +2.20% |
| BHX (BINARY) | 3.74 716 | -6.03% |
| BIG (BASEIG) | 22.20 1 580 | -6.72% |
| BKD (BKDGAMES) | 2.76 283 | +3.76% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.90 269 | +2.05% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.324 4 | +4.52% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| BRP (BLACKROSE) | 0.471 16 334 | +23.95% |
| BSA (BRAS) | 0.210 2 634 | -0.94% |
| BSH | 16.10 5 283 | +0.63% |
| BSN (BRAINSCAN) | 14.80 1 066 | -6.92% |
| BTC (BTCSTUDIO) | 0.121 1 706 | 0.00% |
| BTF (BTCS) | 4.54 699 | -1.30% |
| BTK (BIZTECH) | 0.1620 1 382 | -4.71% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1790 4 460 | -1.65% |
| CCR (CONSTANCE) | 8.00 48 | 0.00% |
| CCS | 0.515 103 | 0.00% |
| CFG | 1.655 3 | 0.00% |
| CFS (CFSA) | 4.74 9 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.05 12 721 | -6.20% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 8.20 16 | 0.00% |
| COR (COREY) | 0.3200 23 926 | +9.59% |
| COS (COSMA) | 0.380 265 | +1.60% |
| CRB (CARBONSTU) | 1.94 2 551 | -3.00% |
| CRC (CARPATHIA) | 1.66 2 828 | +9.21% |
| CST (CSTORE) | 6.80 2 103 | +3.03% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1030 21 843 | +0.98% |
| CWA (CONSOLEW) | 3.82 8 | 0.00% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 10.90 11 | 0.00% |
| DGS (DEMGAMES) | 0.428 308 | -1.83% |
| DIV (DIVOLIO) | 2.60 6 568 | -10.96% |
| DKR (DEKTRA) | 5.86 47 | -0.34% |
| DNS (DANKS) | 0.830 830 | -1.78% |
| DPG (DARKPOINT) | 15.00 195 | 0.00% |
| DRF (DRFINANCE) | 1.410 3 525 | -8.74% |
| DRG (DRAGEUS) | 0.942 1 531 | -0.84% |
| DRZ (DORZECZY) | 28.98 580 | 0.00% |
| DTX (DITIX) | 0.244 2 541 | -1.61% |
| DUA (DUALITY) | 0.710 915 | 0.00% |
| EBX (EKOBOX) | 1.650 7 023 | +5.10% |
| ECC (ECCGAMES) | 0.1765 20 | 0.00% |
| ECK (EUROSNACK) | 2.44 14 847 | +3.83% |
| ECL | 3.98 115 | +0.51% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.700 7 421 | +0.72% |
| EDL (EDITELPL) | 4.90 7 858 | -0.41% |
| EEE (EKIPA) | 1.370 12 954 | +8.73% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.35 1 314 | +0.79% |
| EGY (ENERGY) | 0.218 20 | -0.46% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.488 27 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.14 33 064 | -0.47% |
| EMP (EMPLOCITY) | 0.400 222 | +1.01% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 3.00 5 440 | +2.04% |
| EUV (EUVIC) | 20.60 309 | 0.00% |
| EXA (EXAMOBILE) | 3.20 13 | 0.00% |
| EXC (EXCELLENC) | 0.4300 438 268 | -4.87% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.50 488 | +1.35% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.48 13 687 | +0.40% |
| FOX (SPACEFOX) | 1.800 135 | -5.26% |
| FPO (FORPOSTA) | 2.30 2 346 | -10.16% |
| FRB (FORBUILD) | 4.32 4 | 0.00% |
| FRM (FREEMIND) | 6.60 66 | 0.00% |
| FRW (FROZENWAY) | 36.10 9 997 | -5.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.550 165 | +0.92% |
| FVE (FOTOVOLT) | 0.366 11 | 0.00% |
| GAL (GALVO) | 2.50 3 293 | +8.70% |
| GAR (GARIN) | 2.26 36 | +3.67% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.000 7 038 | +1.52% |
| GEN (GENOMED) | 25.40 419 | +4.96% |
| GHT (GAMEHUNT) | 4.82 193 | +2.12% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.195 2 897 | +1.56% |
| GME (GRMEDIA) | 54.50 55 | +15.96% |
| GMV (GAMIVO) | 17.10 68 | +0.59% |
| GMZ (GRUPAMZ) | 0.219 2 523 | -2.23% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.300 2 935 | +50.00% |
| GRC (GRUPAREC) | 67.40 67 | -0.88% |
| GRL (GREENLANE) | 18.50 4 428 | +0.54% |
| GRM (GREMPCO) | 1.250 11 118 | -0.40% |
| GRZ (GREENZEB) | 7.00 2 128 | -1.41% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.02 251 | +0.40% |
| GX1 (GENXONE) | 5.76 12 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.365 2 103 | 0.00% |
| HMP (HEMP) | 0.2190 6 903 | -0.45% |
| HOR (HORTICO) | 7.40 8 466 | 0.00% |
| HPE (HIPOWERSA) | 0.330 718 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 86.00 43 169 | +1.78% |
| HPS (HYDRAPRES) | 0.440 13 | 0.00% |
| HRC (GRUPAHRC) | 1.07 28 | +0.94% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1570 11 | -0.63% |
| HUB (HUBTECH) | 0.230 2 153 | +0.88% |
| IBC (IBCPOLSKA) | 2.84 10 461 | -5.02% |
| ICD (ICPD) | 0.920 32 | 0.00% |
| ICG (ICECODE) | 0.1300 9 750 | -0.76% |
| IDH | 2.20 1 793 | 0.00% |
| IFA (INFRA) | 2.02 1 658 | -1.94% |
| IGT (IGORIA) | 0.590 40 484 | +7.27% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1055 511 | 0.00% |
| INS (INDOS) | 3.68 11 | 0.00% |
| INT (INTERNITY) | 7.95 795 | +0.63% |
| IPW (IMAGEPWR) | 1.00 3 000 | 0.00% |
| ISD (INSIDPARK) | 0.460 17 | -9.80% |
| IVE (INVESTEKO) | 2.12 22 | 0.00% |
| IVO (INCUVO) | 0.634 8 122 | +1.93% |
| IWS (IRONWOLF) | 1.150 1 150 | -4.96% |
| JJB (JUJUBEE) | 0.470 771 | 0.00% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.600 2 015 | +1.69% |
| KBJ | 20.00 40 | 0.00% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 69.00 13 673 | -1.43% |
| KLN (KLON) | 1.30 18 | -5.80% |
| KMB (KOMBINAT) | 0.947 9 138 | +0.96% |
| KME | 0.252 26 | 0.00% |
| KOR (KORBANK) | 10.70 5 407 | -3.60% |
| KPC (KUPIEC) | 1.09 12 | +9.00% |
| KPI (KANCELWEC) | 2.12 216 | +1.92% |
| KUB (KUBOTA) | 12.70 25 | -0.78% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.202 1 222 | -0.98% |
| LEG (LEGIMI) | 29.00 87 | 0.00% |
| LET (LETUS) | 0.180 6 352 | -0.55% |
| LGT (LGTRADE) | 2.12 7 282 | -0.93% |
| LHD (LICHTHUND) | 65.00 130 | 0.00% |
| LMG (LMGAMES) | 0.580 1 015 | -7.94% |
| LTM (LTGAMES) | 6.30 6 746 | -6.67% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.35 135 | -3.57% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 10.00 1 240 | -21.26% |
| MAD (MADKOM) | 2.94 306 | -4.55% |
| MAZ (MAZOP) | 14.50 145 | 0.00% |
| MBF (MBFGROUP) | 5.94 41 423 | -3.88% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.228 762 | 0.00% |
| MDB (MEDICOBIO) | 0.456 467 | +0.88% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.765 49 816 | +6.99% |
| MER (MERA) | 1.04 44 | +4.00% |
| MFD (MFOOD) | 2.76 22 645 | +6.15% |
| MGS (MADNETIC) | 2.38 119 | -8.46% |
| MIG (MILITARY) | 0.3500 3 375 | +5.74% |
| MLB (MAKOLAB) | 8.10 4 064 | -6.90% |
| MLM (MILISYS) | 0.2700 782 | 0.00% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.450 333 | 0.00% |
| MMC (MMCPL) | 9.50 1 425 | 0.00% |
| MMS (MADMIND) | 0.372 1 414 | -7.23% |
| MND (MINERAL) | 0.795 20 | 0.00% |
| MNS (MENNICASK) | 59.40 6 488 | -0.67% |
| MO2 (MOLIERA2) | 0.0740 1 797 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2310 3 477 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.19 4 | 0.00% |
| MTN (MILTON) | 0.750 5 250 | +2.74% |
| MUN (MUNAR) | 0.350 822 | -0.57% |
| MXP (MAXIPIZZA) | 0.450 18 | 0.00% |
| NOB (NOOBZ) | 14.00 56 | +6.87% |
| NOV (NOVINA) | 0.626 3 756 | -0.63% |
| NRS (NEURONE) | 0.720 4 561 | -23.40% |
| NST (NESTMEDIC) | 0.622 10 320 | +0.32% |
| NTS (NOTORIA) | 8.40 378 | 0.00% |
| NTV (NTVSA) | 0.165 17 | 0.00% |
| NWA (NWAI) | 30.60 490 | +0.66% |
| O2T (ONE2TRIBE) | 0.280 28 | 0.00% |
| OLY (OLYMP) | 0.276 7 | 0.00% |
| ONC (ONICO) | 16.00 97 | -2.44% |
| ONE (1SOLUTION) | 0.0908 182 | +0.22% |
| OPI (OPTIGIS) | 0.394 1 | +7.65% |
| ORG (ORGANIC) | 8.25 413 | -7.30% |
| ORL (ORZLOPONY) | 2.20 10 514 | 0.00% |
| OUT (OUTDOORZY) | 1.400 2 153 | -3.45% |
| OVI (OVIDWORKS) | 0.404 2 032 | -6.05% |
| OZE (OZECAPITAL) | 0.416 1 826 | 0.00% |
| P24 (PRESENT24) | 0.100 7 275 | -9.09% |
| P2B (PLANETB2B) | 0.0515 3 683 | -0.96% |
| P2C (P2CHILL) | 2.08 7 282 | +9.47% |
| PAC (PROACTA) | 1.790 1 385 | +0.56% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 5.40 14 384 | -10.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.35 43 921 | +2.88% |
| PIT (POLARISIT) | 0.302 10 837 | -1.95% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.50 26 | 0.00% |
| PLM (POLMAN) | 0.409 50 | +0.99% |
| PLT (PLOTTWIST) | 1.50 1 759 | 0.00% |
| PNT (POINTPACK) | 13.40 27 | +1.52% |
| PRA (PRIME) | 0.850 11 110 | -5.56% |
| PRE (PRESIDENT) | 115.00 6 977 | 0.00% |
| PRH (POLHOLROZ) | 2.52 3 740 | -3.08% |
| PRN (PARTNER) | 0.288 801 | +6.67% |
| PRO (PROMISE) | 7.95 396 | -0.62% |
| PRS (PRYMUS) | 5.95 89 | +1.71% |
| PTN (POLTRONIC) | 0.780 20 | 0.00% |
| QUB (QUBICGMS) | 0.595 9 400 | -6.30% |
| RAY (PURPLERAY) | 5.64 11 | 0.00% |
| RBS (ROBINSON) | 3.34 10 | +0.60% |
| RCA (ROCCA) | 3.24 56 | +0.62% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.300 1 285 | -11.76% |
| RDG (READGENE) | 4.90 1 993 | -3.92% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 12.100 3 454 | -12.32% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0685 206 | -5.52% |
| RSG (RSGAMES) | 6.90 276 | 0.00% |
| RSP (REMORSOL) | 4.80 5 | -4.00% |
| RST (ROAD) | 6.50 2 909 | -1.81% |
| S4E | 47.00 35 168 | 0.00% |
| SBE (SOFTBLUE) | 0.270 20 904 | -1.10% |
| SCS (STEMCELLS) | 0.388 20 | -0.51% |
| SDS (SDSOPTIC) | 4.56 95 860 | +0.44% |
| SED (SEDIVIO) | 9.80 19 | 0.00% |
| SEV (SEVENET) | 11.85 21 541 | +1.72% |
| SFD | 2.63 1 005 | -1.50% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1710 746 | -0.87% |
| SIN (SOLARINOV) | 0.0476 614 | -0.42% |
| SKN (SAKANA) | 0.334 24 | 0.00% |
| SKY (STOHID) | 1.640 1 952 | -7.34% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.55 1 672 | 0.00% |
| SNG (SYNERGA) | 0.460 1 046 | +2.22% |
| SNN (SUNNET) | 1.900 48 937 | -5.00% |
| SOK (SONKA) | 8.90 7 322 | -1.11% |
| STA (STARWARD) | 8.38 836 | +1.45% |
| STD (STANDREW) | 12.50 63 | -2.34% |
| SUN (SUNTECH) | 1.730 1 708 | 0.00% |
| SWM (SWMANSION) | 22.60 1 695 | +0.44% |
| SYG (SYGNIS) | 1.340 69 986 | +4.69% |
| SZR (SZAR) | 0.0565 791 | 0.00% |
| TCR (TECHROBOT) | 16.40 1 501 | -1.80% |
| TEC (TECNTICA) | 0.700 962 | +1.45% |
| TGG (TRIGGO) | 0.890 3 518 | 0.00% |
| TGS (TRUEGS) | 0.161 6 271 | -16.15% |
| THD (THEDUST) | 0.525 2 730 | -16.67% |
| TLG (TELGAM) | 0.468 5 599 | +0.86% |
| TLO (TELESTO) | 12.90 3 302 | 0.00% |
| TLS (TELESTR) | 24.80 43 528 | 0.00% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TMP (TELEMEDPL) | 0.690 39 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.98 3 | 0.00% |
| TRX (TREX) | 3.60 24 256 | -2.17% |
| TXN (TAXNET) | 1.55 16 | 0.00% |
| UFC (UNIFIED) | 0.180 205 | 0.00% |
| UFG (UFGAMES) | 0.910 528 | 0.00% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.260 1 667 | -3.08% |
| VAR (VARSAV) | 0.422 1 809 | +0.96% |
| VDS (VIDIS) | 5.00 50 | -4.76% |
| VEE | 11.25 3 862 | -1.32% |
| VER (MPLVERBUM) | 5.50 3 451 | -5.17% |
| VFA (VRFABRIC) | 2.82 9 027 | +0.71% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.570 39 | -3.68% |
| VMX (VMAXSA) | 14.80 30 | +5.71% |
| VRB (VERBICOM) | 1.90 1 557 | -4.04% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 10 | -3.52% |
| WLI (WILDINT) | 0.800 3 372 | -5.33% |
| WOD (WODKAN) | 7.30 874 | +4.29% |
| WRL (WIERZYCL) | 0.642 164 | +0.63% |
| XBS (XBSPROLOG) | 67.00 5 677 | +0.75% |
| XDD (MENTZEN) | 28.80 8 247 | 0.00% |
| YBS (YELLOWBOS) | 0.220 110 | -6.78% |
| YOS (YOSHI) | 0.810 4 | +0.25% |
| ZEN (ZENERIS) | 2.91 6 | -0.68% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |