| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.15 594 | +1.77% |
| 7FT (7FIT) | 28.40 26 662 | -0.70% |
| 7LV (7LEVELS) | 6.00 1 819 | -4.00% |
| ABK (ABAK) | 5.60 1 813 | -3.45% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.190 266 | -6.86% |
| AGL (AGROLIGA) | 25.10 6 055 | -3.46% |
| AGP (AGROMEP) | 3.22 42 | +4.55% |
| AIN (ABSINVEST) | 1.58 20 990 | +17.04% |
| AIT (AITON) | 0.234 117 | -0.85% |
| AME (AMESA) | 2.12 3 931 | +1.92% |
| AOL (ANALIZY) | 26.00 4 004 | -1.52% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.46 746 | -16.89% |
| APS | 6.55 2 388 | +4.80% |
| AQA (AQUAPOZ) | 5.10 5 101 | -0.97% |
| AQU (AQUABB) | 12.70 153 | -1.55% |
| ARG (ARTGAMES) | 0.545 691 | -2.68% |
| ARI | 0.390 255 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0720 541 | 0.00% |
| ATA (ATCCARGO) | 12.50 25 663 | -3.85% |
| ATJ (ATOMJELLY) | 0.520 481 | 0.00% |
| AUX (AUXILIA) | 1.100 561 | 0.00% |
| AVE (ADVERTIGO) | 0.199 175 | 0.00% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.60 12 773 | 0.00% |
| BEE (BEEIN) | 12.90 18 213 | -7.86% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.40 1 104 | -0.54% |
| BHX (BINARY) | 3.58 100 | 0.00% |
| BIG (BASEIG) | 15.00 10 836 | +4.90% |
| BKD (BKDGAMES) | 2.16 1 072 | 0.00% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.30 38 | -2.03% |
| BPC | 0.0770 114 | -1.28% |
| BPN (BLACKPOIN) | 0.284 3 | 0.00% |
| BRO (CZARNKOW) | 0.0955 33 | -2.55% |
| BRP (BLACKROSE) | 0.392 13 | +7.40% |
| BSA (BRAS) | 0.201 7 097 | 0.00% |
| BSH | 22.00 104 794 | +4.76% |
| BSN (BRAINSCAN) | 8.30 2 842 | -7.78% |
| BTC (BTCSTUDIO) | 0.120 104 | +9.09% |
| BTF (BTCS) | 4.18 1 937 | -3.69% |
| BTK (BIZTECH) | 0.1700 849 | +3.66% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1800 5 985 | +1.12% |
| CCR (CONSTANCE) | 5.20 130 | 0.00% |
| CCS | 0.505 1 729 | +12.72% |
| CFG | 1.585 3 | 0.00% |
| CFS (CFSA) | 4.66 56 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.05 908 | 0.00% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 7.90 103 | -1.25% |
| COR (COREY) | 0.2900 17 694 | -6.45% |
| COS (COSMA) | 0.352 35 | +3.53% |
| CRB (CARBONSTU) | 1.76 4 872 | -11.11% |
| CRC (CARPATHIA) | 1.55 2 | -0.64% |
| CST (CSTORE) | 5.45 1 791 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0815 411 426 | -1.81% |
| CWA (CONSOLEW) | 2.88 22 384 | 0.00% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.438 90 | -0.45% |
| DIV (DIVOLIO) | 3.04 20 045 | +1.33% |
| DKR (DEKTRA) | 5.88 18 | -0.34% |
| DNS (DANKS) | 0.800 2 041 | 0.00% |
| DPG (DARKPOINT) | 15.00 34 785 | +9.49% |
| DRF (DRFINANCE) | 1.090 2 025 | 0.00% |
| DRG (DRAGEUS) | 0.976 49 | +4.95% |
| DRZ (DORZECZY) | 29.40 610 | +1.73% |
| DTX (DITIX) | 0.204 665 | 0.00% |
| DUA (DUALITY) | 0.700 3 367 | -3.85% |
| EBX (EKOBOX) | 1.575 9 889 | -0.32% |
| ECC (ECCGAMES) | 0.1865 4 | 0.00% |
| ECK (EUROSNACK) | 2.47 9 456 | -1.20% |
| ECL | 5.75 35 640 | -4.96% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.570 29 | +1.79% |
| EDL (EDITELPL) | 6.60 4 087 | +8.20% |
| EEE (EKIPA) | 1.175 1 092 | -1.67% |
| EGH (EKOPOL) | 6.45 6 | 0.00% |
| EGY (ENERGY) | 0.243 19 146 | -2.41% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 1 | -3.51% |
| ELQ | 2.04 4 021 | -2.39% |
| EMP (EMPLOCITY) | 0.368 1 475 | +2.79% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.10 10 296 | +0.65% |
| EUV (EUVIC) | 23.60 28 414 | +1.72% |
| EXA (EXAMOBILE) | 3.40 2 325 | 0.00% |
| EXC (EXCELLENC) | 0.590 261 952 | -3.28% |
| EXM (EXIMIT) | 126.00 1 449 | +6.78% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 34.60 6 257 | +3.44% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 16 | +4.84% |
| FIB (FIBO) | 11.80 2 605 | -5.60% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.54 24 446 | -0.39% |
| FOX (SPACEFOX) | 1.700 4 906 | -6.08% |
| FPO (FORPOSTA) | 2.62 2 439 | -1.50% |
| FRB (FORBUILD) | 4.40 650 | +0.46% |
| FRM (FREEMIND) | 6.40 1 363 | +6.67% |
| FRW (FROZENWAY) | 26.70 2 378 | -1.48% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | +5.77% |
| FVE (FOTOVOLT) | 0.275 50 | 0.00% |
| GAL (GALVO) | 3.84 23 129 | -0.52% |
| GAR (GARIN) | 2.00 20 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.08 3 740 | 0.00% |
| GEN (GENOMED) | 27.20 2 331 | -9.93% |
| GHT (GAMEHUNT) | 4.80 1 529 | +6.19% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 50.00 682 | -1.96% |
| GMV (GAMIVO) | 16.60 164 | +2.47% |
| GMZ (GRUPAMZ) | 0.297 2 229 | 0.00% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 64.40 7 458 | +3.21% |
| GRL (GREENLANE) | 19.00 3 958 | +3.26% |
| GRM (GREMPCO) | 1.650 977 | +1.85% |
| GRZ (GREENZEB) | 9.40 590 | -0.53% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.78 6 110 | +2.80% |
| GX1 (GENXONE) | 5.76 14 647 | -2.37% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.425 638 | -3.06% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.55 37 010 | +0.67% |
| HPE (HIPOWERSA) | 0.276 2 006 | -0.72% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 80.00 9 043 | +2.56% |
| HPS (HYDRAPRES) | 0.438 13 | 0.00% |
| HRC (GRUPAHRC) | 0.880 4 700 | -7.37% |
| HRT (HURTIMEX) | 0.1300 559 | 0.00% |
| HUB (HUBTECH) | 0.221 29 506 | +0.45% |
| IBC (IBCPOLSKA) | 4.95 1 609 | 0.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICG (ICECODE) | 0.0830 2 055 | -1.19% |
| IDH | 3.54 2 024 | 0.00% |
| IFA (INFRA) | 2.26 169 | +2.73% |
| IFL (IFLEASING) | 1.46 877 | 0.00% |
| IGT (IGORIA) | 0.460 3 446 | -0.86% |
| IMG (IMMGAMES) | 0.620 12 987 | +8.01% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1045 1 109 | -0.48% |
| INS (INDOS) | 3.58 50 | +0.56% |
| INT (INTERNITY) | 8.25 165 | -4.07% |
| IPW (IMAGEPWR) | 2.40 2 460 | +6.19% |
| ISD (INSIDPARK) | 0.460 3 | 0.00% |
| IVE (INVESTEKO) | 2.20 2 032 | +6.80% |
| IVO (INCUVO) | 0.590 7 840 | -3.91% |
| IWS (IRONWOLF) | 1.320 282 | 0.00% |
| JJB (JUJUBEE) | 0.570 9 327 | +0.88% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.640 3 531 | +1.59% |
| KBJ | 25.60 51 | +0.79% |
| KLE (KLEPSYDRA) | 7.04 26 717 | -0.85% |
| KLK (KOLEJKOWO) | 56.50 56 792 | -2.59% |
| KLN (KLON) | 1.34 20 | 0.00% |
| KMB (KOMBINAT) | 0.909 33 847 | -1.84% |
| KME | 0.200 137 | -16.67% |
| KOR (KORBANK) | 11.80 178 | -1.67% |
| KPC (KUPIEC) | 1.05 994 | -2.78% |
| KPI (KANCELWEC) | 1.94 149 | -4.90% |
| KUB (KUBOTA) | 13.85 2 770 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 1 158 | -0.46% |
| LEG (LEGIMI) | 30.00 1 675 | +2.04% |
| LET (LETUS) | 0.152 36 144 | +2.70% |
| LFR (LIFTERO) | 89.70 1 282 847 | -2.62% |
| LGT (LGTRADE) | 1.92 1 034 | -4.00% |
| LHD (LICHTHUND) | 62.00 17 114 | -3.12% |
| LMG (LMGAMES) | 0.645 13 | 0.00% |
| LTM (LTGAMES) | 8.50 11 342 | -2.30% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.10 1 145 | +0.96% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0700 2 574 | -2.78% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.46 14 037 | -5.38% |
| MAZ (MAZOP) | 15.00 100 | 0.00% |
| MBF (MBFGROUP) | 5.62 14 511 | -0.71% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1905 11 185 | -4.51% |
| MDB (MEDICOBIO) | 0.412 6 262 | -0.96% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3100 385 851 | -1.90% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.26 33 756 | +8.65% |
| MGS (MADNETIC) | 2.42 1 974 | -12.32% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.2800 21 994 | -0.36% |
| MLB (MAKOLAB) | 9.55 48 | -0.52% |
| MLM (MILISYS) | 0.2500 929 | +0.40% |
| MLP (MILKPOL) | 0.500 5 | -8.26% |
| MLT (MOONLIT) | 0.350 1 741 | 0.00% |
| MMC (MMCPL) | 9.00 1 008 | +1.12% |
| MMS (MADMIND) | 0.361 69 | -0.28% |
| MND (MINERAL) | 0.775 503 | 0.00% |
| MNS (MENNICASK) | 53.40 138 684 | -1.48% |
| MO2 (MOLIERA2) | 0.0685 1 755 | +0.74% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1480 47 558 | +10.86% |
| MRD (MEDARD) | 0.400 100 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.50 3 990 | +2.27% |
| MTN (MILTON) | 0.745 22 384 | +2.05% |
| MUN (MUNAR) | 0.310 3 618 | -2.52% |
| MXP (MAXIPIZZA) | 0.530 1 417 | +6.00% |
| NOB (NOOBZ) | 11.90 283 | +2.59% |
| NOV (NOVINA) | 0.606 422 | +1.00% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.720 725 | 0.00% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.160 83 | +13.48% |
| NWA (NWAI) | 31.00 13 946 | -4.91% |
| O2T (ONE2TRIBE) | 0.240 23 033 | -1.64% |
| OLY (OLYMP) | 0.1975 997 | +3.95% |
| ONC (ONICO) | 12.90 26 | 0.00% |
| ONE (1SOLUTION) | 0.0898 225 | -0.22% |
| OPI (OPTIGIS) | 0.424 420 | -0.93% |
| ORG (ORGANIC) | 9.30 112 | -7.00% |
| ORL (ORZLOPONY) | 2.30 97 | 0.00% |
| OUT (OUTDOORZY) | 1.120 18 | -4.27% |
| OVI (OVIDWORKS) | 0.438 7 809 | -6.01% |
| OZE (OZECAPITAL) | 0.374 378 | +1.08% |
| P24 (PRESENT24) | 0.119 16 | 0.00% |
| P2B (PLANETB2B) | 0.0515 10 | 0.00% |
| P2C (P2CHILL) | 2.38 13 000 | +0.85% |
| PAC (PROACTA) | 1.680 19 893 | -1.18% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.84 1 507 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.82 14 | +0.42% |
| PIT (POLARISIT) | 0.232 456 | -0.85% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.60 472 | +1.85% |
| PLM (POLMAN) | 0.380 38 | +8.26% |
| PLT (PLOTTWIST) | 1.33 13 | 0.00% |
| PNT (POINTPACK) | 14.10 8 917 | +4.44% |
| PRA (PRIME) | 0.440 519 | 0.00% |
| PRE (PRESIDENT) | 89.50 17 288 | +0.56% |
| PRH (POLHOLROZ) | 2.86 101 153 | +11.72% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PRO (PROMISE) | 8.50 83 187 | -6.59% |
| PRS (PRYMUS) | 5.95 1 132 | +0.85% |
| PTN (POLTRONIC) | 0.705 6 | 0.00% |
| QUB (QUBICGMS) | 0.695 1 319 | 0.00% |
| RAY (PURPLERAY) | 4.98 264 | -0.20% |
| RBS (ROBINSON) | 3.42 10 | 0.00% |
| RCA (ROCCA) | 3.20 16 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 109 | +2.56% |
| RDG (READGENE) | 4.82 268 | +0.84% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 7.90 314 | +3.95% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0600 6 263 | +1.69% |
| RSG (RSGAMES) | 6.50 65 | 0.00% |
| RSP (REMORSOL) | 5.20 1 205 | +4.42% |
| RST (ROAD) | 5.28 2 377 | 0.00% |
| S4E | 50.00 1 111 | -3.85% |
| SBE (SOFTBLUE) | 0.229 9 117 | +4.09% |
| SCS (STEMCELLS) | 0.410 11 | +9.63% |
| SDS (SDSOPTIC) | 3.50 10 677 | -2.23% |
| SED (SEDIVIO) | 8.50 400 | -3.41% |
| SEV (SEVENET) | 13.30 94 174 | -0.37% |
| SFD | 2.65 7 655 | -1.85% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1605 9 997 | -1.23% |
| SIN (SOLARINOV) | 0.0470 878 | +4.91% |
| SKN (SAKANA) | 0.328 69 | -1.80% |
| SKY (STOHID) | 1.570 2 076 | +1.29% |
| SMT (SIMTERACT) | 4.96 45 | 0.00% |
| SNG (SYNERGA) | 0.446 229 | +5.69% |
| SNN (SUNNET) | 1.790 4 330 | -3.24% |
| SOK (SONKA) | 10.35 6 628 | +0.49% |
| STA (STARWARD) | 8.40 8 488 | -0.24% |
| STD (STANDREW) | 11.70 988 | -2.50% |
| SUN (SUNTECH) | 3.12 412 226 | +13.87% |
| SWM (SWMANSION) | 27.40 15 559 | 0.00% |
| SYG (SYGNIS) | 1.180 104 602 | -2.07% |
| SZR (SZAR) | 0.0615 2 970 | -1.60% |
| TCR (TECHROBOT) | 12.70 222 | 0.00% |
| TEC (TECNTICA) | 0.528 11 | +0.38% |
| TGG (TRIGGO) | 0.860 116 | 0.00% |
| TGS (TRUEGS) | 0.190 568 | 0.00% |
| THD (THEDUST) | 0.530 101 | 0.00% |
| TLG (TELGAM) | 0.400 4 636 | -6.54% |
| TLO (TELESTO) | 13.40 27 | 0.00% |
| TLS (TELESTR) | 24.80 13 354 | -4.62% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.610 90 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.16 6 | 0.00% |
| TRX (TREX) | 3.60 5 082 | -2.17% |
| TXN (TAXNET) | 1.70 17 | 0.00% |
| UFC (UNIFIED) | 0.220 220 | +0.92% |
| UFG (UFGAMES) | 0.760 26 973 | -20.42% |
| UNV (UNIVERSE) | 3.90 858 | -2.99% |
| VAI (VOLARIA) | 1.030 3 476 | +11.96% |
| VAR (VARSAV) | 0.432 14 376 | -1.82% |
| VDS (VIDIS) | 5.10 10 | +2.00% |
| VEE | 11.15 16 205 | -3.88% |
| VER (MPLVERBUM) | 5.40 5 | +0.93% |
| VFA (VRFABRIC) | 2.78 2 757 | +0.72% |
| VIV (VISION) | 0.0325 425 | +8.33% |
| VLT (VOOLT) | 1.810 627 | +1.12% |
| VMX (VMAXSA) | 12.60 214 | +7.69% |
| VRB (VERBICOM) | 1.26 3 475 | +5.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.188 1 999 | 0.00% |
| WLI (WILDINT) | 0.800 2 096 | -4.76% |
| WOD (WODKAN) | 6.75 983 | -4.26% |
| WRL (WIERZYCL) | 0.664 56 | 0.00% |
| XBS (XBSPROLOG) | 63.50 127 | 0.00% |
| XDD (MENTZEN) | 27.80 50 109 | -2.11% |
| YBS | 0.200 1 452 | -13.79% |
| YOS (YOSHI) | 0.776 21 766 | +5.43% |
| ZEN (ZENERIS) | 2.65 6 628 | 0.00% |
| ZRX (ZORTRAX) | 0.0520 7 344 | -0.95% |