| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.19 6 996 | +6.25% |
| 7FT (7FIT) | 28.20 4 386 | +0.71% |
| 7LV (7LEVELS) | 5.85 12 | -1.68% |
| ABK (ABAK) | 5.60 758 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| AGL (AGROLIGA) | 25.10 7 490 | +0.80% |
| AGP (AGROMEP) | 3.18 1 068 | 0.00% |
| AIN (ABSINVEST) | 1.34 5 672 | -2.19% |
| AIT (AITON) | 0.222 54 | -3.48% |
| AME (AMESA) | 1.980 839 | -3.88% |
| AOL (ANALIZY) | 26.60 27 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.70 270 | -1.46% |
| APS | 6.15 159 | 0.00% |
| AQA (AQUAPOZ) | 5.25 198 | 0.00% |
| AQU (AQUABB) | 12.70 127 | 0.00% |
| ARG (ARTGAMES) | 0.545 1 547 | -0.91% |
| ARI | 0.398 109 | -0.50% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 174 | -16.67% |
| ATA (ATCCARGO) | 12.60 62 | +0.80% |
| ATJ (ATOMJELLY) | 0.580 178 | 0.00% |
| AUX (AUXILIA) | 1.140 546 | +1.79% |
| AVE (ADVERTIGO) | 0.206 1 053 | -0.96% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.44 11 250 | -4.44% |
| BEE (BEEIN) | 15.50 22 161 | +4.73% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.80 1 019 | -0.95% |
| BHX (BINARY) | 3.48 1 243 | -0.57% |
| BIG (BASEIG) | 15.70 3 085 | +1.29% |
| BKD (BKDGAMES) | 2.18 562 | -0.91% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.80 40 | +0.51% |
| BPC | 0.0785 106 | +2.61% |
| BPN (BLACKPOIN) | 0.314 23 | 0.00% |
| BRO (CZARNKOW) | 0.0980 3 989 | -1.01% |
| BRP (BLACKROSE) | 0.378 313 | +5.00% |
| BSA (BRAS) | 0.1930 189 | -0.52% |
| BSH | 22.00 19 145 | -1.79% |
| BSN (BRAINSCAN) | 11.40 1 003 | -5.79% |
| BTC (BTCSTUDIO) | 0.120 104 | +9.09% |
| BTF (BTCS) | 3.92 3 472 | -2.49% |
| BTK (BIZTECH) | 0.1380 6 512 | +11.29% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1750 56 709 | -3.85% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.500 2 | 0.00% |
| CFG | 1.565 3 | 0.00% |
| CFS (CFSA) | 4.62 1 326 | -0.86% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.00 1 199 | 0.00% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 7.90 8 | +1.28% |
| COS (COSMA) | 0.342 8 028 | +9.62% |
| CRB (CARBONSTU) | 1.98 5 174 | 0.00% |
| CRC (CARPATHIA) | 1.52 11 | 0.00% |
| CST (CSTORE) | 5.15 20 848 | -2.83% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0795 34 297 | 0.00% |
| CWA (CONSOLEW) | 2.84 23 328 | -1.39% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3420 115 050 | -11.86% |
| DGS (DEMGAMES) | 0.400 3 438 | -6.98% |
| DIV (DIVOLIO) | 3.00 603 | -5.66% |
| DKR (DEKTRA) | 6.04 2 307 | +2.37% |
| DNS (DANKS) | 0.815 6 054 | +1.87% |
| DPG (DARKPOINT) | 15.50 9 734 | +7.64% |
| DRF (DRFINANCE) | 1.040 13 018 | -0.48% |
| DRG (DRAGEUS) | 0.920 1 | -2.13% |
| DRZ (DORZECZY) | 29.80 3 892 | +2.76% |
| DTX (DITIX) | 0.202 183 | +1.00% |
| DUA (DUALITY) | 0.732 11 | -0.27% |
| EBX (EKOBOX) | 1.490 28 897 | -0.67% |
| ECC (ECCGAMES) | 0.1830 13 | 0.00% |
| ECK (EUROSNACK) | 2.43 7 278 | -2.02% |
| ECL | 4.98 8 331 | +3.75% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.660 5 278 | -3.65% |
| EDL (EDITELPL) | 5.90 1 892 | -7.81% |
| EEE (EKIPA) | 1.260 15 911 | -1.18% |
| EGH (EKOPOL) | 6.25 13 | -3.10% |
| EGY (ENERGY) | 0.270 48 063 | +3.05% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 11 502 | 0.00% |
| ELQ | 2.06 2 282 | -2.83% |
| EMP (EMPLOCITY) | 0.240 38 029 | -11.76% |
| EMS (ENIMSO) | 0.3020 580 | +0.67% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.04 205 | -0.65% |
| EUV (EUVIC) | 22.80 1 120 | -1.72% |
| EXA (EXAMOBILE) | 3.46 4 400 | +8.81% |
| EXC (EXCELLENC) | 0.775 838 857 | 0.00% |
| EXM (EXIMIT) | 120.00 1 080 | +1.69% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 34.99 170 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 8 | 0.00% |
| FIB (FIBO) | 11.00 11 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.47 1 495 | -2.37% |
| FOX (SPACEFOX) | 1.700 1 559 | 0.00% |
| FPO (FORPOSTA) | 2.60 502 | -0.76% |
| FRB (FORBUILD) | 4.60 2 336 | +9.00% |
| FRM (FREEMIND) | 6.00 1 225 | -1.64% |
| FRW (FROZENWAY) | 26.00 26 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.290 12 | 0.00% |
| GAL (GALVO) | 4.32 27 213 | -3.14% |
| GAR (GARIN) | 2.04 20 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.10 5 889 | +5.44% |
| GEN (GENOMED) | 28.60 169 | +3.62% |
| GHT (GAMEHUNT) | 4.60 1 293 | +1.77% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 52.00 5 002 | -0.95% |
| GMV (GAMIVO) | 16.00 64 | 0.00% |
| GMZ (GRUPAMZ) | 0.299 3 359 | +0.34% |
| GOL (GOLAB) | 0.420 42 | -4.55% |
| GRC (GRUPAREC) | 65.60 131 | +0.61% |
| GRL (GREENLANE) | 19.50 1 950 | 0.00% |
| GRM (GREMPCO) | 1.650 728 | +3.12% |
| GRZ (GREENZEB) | 9.85 2 166 | -1.50% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.70 235 | -1.26% |
| GX1 (GENXONE) | 5.64 4 223 | +1.44% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.450 15 745 | +0.69% |
| HMP (HEMP) | 3.780 475 906 | -5.74% |
| HOR (HORTICO) | 7.60 13 276 | -1.30% |
| HPE (HIPOWERSA) | 0.278 1 331 | +4.51% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 79.00 9 965 | -0.63% |
| HPS (HYDRAPRES) | 0.400 194 | -8.68% |
| HRC (GRUPAHRC) | 0.875 19 | 0.00% |
| HRT (HURTIMEX) | 0.1300 43 | 0.00% |
| HUB (HUBTECH) | 0.223 27 441 | -0.45% |
| IBC (IBCPOLSKA) | 5.30 1 206 | -3.28% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICG (ICECODE) | 0.0925 3 343 | -2.63% |
| IDH | 3.78 4 076 | +0.53% |
| IFA (INFRA) | 2.25 113 | +0.45% |
| IFL (IFLEASING) | 1.45 574 | -1.02% |
| IGT (IGORIA) | 0.514 65 162 | +1.18% |
| IMG (IMMGAMES) | 0.768 3 353 | -1.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1035 6 768 | +1.47% |
| INS (INDOS) | 3.44 1 943 | -1.15% |
| INT (INTERNITY) | 8.55 2 565 | +3.64% |
| IPW (IMAGEPWR) | 1.88 1 329 | -20.34% |
| ISD (INSIDPARK) | 0.460 21 | +4.55% |
| IVE (INVESTEKO) | 2.20 2 102 | 0.00% |
| IVO (INCUVO) | 0.642 636 | +1.90% |
| IWS (IRONWOLF) | 1.280 630 | -1.54% |
| JJB (JUJUBEE) | 0.580 952 | 0.00% |
| JRC (JRCGROUP) | 1.18 443 | +7.27% |
| K2P (KOOL2PLAY) | 0.665 348 | +3.91% |
| KBJ | 23.00 36 856 | -2.54% |
| KLE (KLEPSYDRA) | 7.00 35 014 | -0.28% |
| KLK (KOLEJKOWO) | 57.50 17 288 | 0.00% |
| KLN (KLON) | 1.26 190 | -5.97% |
| KMB (KOMBINAT) | 0.900 25 098 | +0.45% |
| KME | 0.191 96 | +1.06% |
| KOR (KORBANK) | 11.40 5 566 | -1.72% |
| KPC (KUPIEC) | 0.990 5 940 | -5.71% |
| KPI (KANCELWEC) | 1.99 50 | -0.50% |
| KUB (KUBOTA) | 13.90 3 036 | +2.21% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 419 | +0.93% |
| LEG (LEGIMI) | 29.00 1 951 | -3.33% |
| LET (LETUS) | 0.170 108 334 | -1.16% |
| LFR (LIFTERO) | 76.70 811 066 | -3.16% |
| LGT (LGTRADE) | 1.88 940 | 0.00% |
| LHD (LICHTHUND) | 62.00 4 960 | 0.00% |
| LMG (LMGAMES) | 0.645 13 | 0.00% |
| LTM (LTGAMES) | 8.90 2 012 | 0.00% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.20 76 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0700 653 | 0.00% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.38 6 622 | -7.03% |
| MAZ (MAZOP) | 14.60 1 460 | -2.67% |
| MBF (MBFGROUP) | 5.44 124 518 | -1.09% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1800 64 476 | -8.86% |
| MDB (MEDICOBIO) | 0.410 632 | +0.99% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3000 269 458 | -1.32% |
| MER (MERA) | 0.940 124 | -4.08% |
| MFD (MFOOD) | 2.18 19 886 | -1.80% |
| MGS (MADNETIC) | 2.32 10 172 | -5.69% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| MIG (MILITARY) | 0.3270 123 623 | +17.63% |
| MLB (MAKOLAB) | 9.00 3 856 | -5.26% |
| MLM (MILISYS) | 0.2590 2 340 | +0.39% |
| MLP (MILKPOL) | 0.500 70 | 0.00% |
| MLT (MOONLIT) | 0.350 692 | +0.57% |
| MMC (MMCPL) | 8.90 1 050 | -6.32% |
| MMS (MADMIND) | 0.400 7 991 | +3.09% |
| MND (MINERAL) | 0.770 1 550 | -0.65% |
| MNS (MENNICASK) | 53.20 8 314 | 0.00% |
| MO2 (MOLIERA2) | 0.0745 240 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1430 142 | -0.35% |
| MRD (MEDARD) | 0.480 0 | +20.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.70 945 | 0.00% |
| MTN (MILTON) | 0.730 39 934 | 0.00% |
| MUN (MUNAR) | 0.300 229 | -0.66% |
| MXP (MAXIPIZZA) | 0.520 4 | +8.33% |
| NOB (NOOBZ) | 12.40 372 | 0.00% |
| NOV (NOVINA) | 0.598 1 478 | -0.33% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.712 2 281 | -0.84% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.150 15 | -6.25% |
| NWA (NWAI) | 32.00 90 770 | -1.84% |
| O2T (ONE2TRIBE) | 0.238 4 882 | 0.00% |
| OLY (OLYMP) | 0.1960 170 | +0.51% |
| ONC (ONICO) | 9.40 4 725 | -27.13% |
| ONE (1SOLUTION) | 0.0890 1 800 | -1.55% |
| OPI (OPTIGIS) | 0.400 2 | 0.00% |
| ORG (ORGANIC) | 9.50 190 | +2.15% |
| ORL (ORZLOPONY) | 2.18 948 | -3.54% |
| OUT (OUTDOORZY) | 1.100 20 673 | -0.90% |
| OVI (OVIDWORKS) | 0.420 3 025 | -3.67% |
| OZE (OZECAPITAL) | 0.372 8 296 | +4.49% |
| P24 (PRESENT24) | 0.119 12 | 0.00% |
| P2B (PLANETB2B) | 0.0480 101 | +2.13% |
| P2C (P2CHILL) | 2.32 1 554 | +3.57% |
| PAC (PROACTA) | 1.620 14 005 | +1.25% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.46 9 683 | -3.46% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.78 263 | -0.42% |
| PIT (POLARISIT) | 0.236 14 | +1.72% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.68 247 | 0.00% |
| PLM (POLMAN) | 0.379 2 432 | 0.00% |
| PLT (PLOTTWIST) | 1.30 40 | 0.00% |
| PNT (POINTPACK) | 14.10 605 | 0.00% |
| PRA (PRIME) | 0.420 763 | -2.33% |
| PRE (PRESIDENT) | 90.50 19 845 | 0.00% |
| PRH (POLHOLROZ) | 2.86 449 | 0.00% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PRO (PROMISE) | 8.90 3 620 | +2.30% |
| PRS (PRYMUS) | 6.05 12 | -0.82% |
| PTN (POLTRONIC) | 0.700 256 | -0.71% |
| QUB (QUBICGMS) | 0.650 3 | +4.84% |
| RAY (PURPLERAY) | 4.92 39 | 0.00% |
| RBS (ROBINSON) | 3.42 2 702 | 0.00% |
| RCA (ROCCA) | 3.20 16 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 109 | +2.56% |
| RDG (READGENE) | 4.68 94 | -4.10% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.10 162 | +1.25% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0640 172 | -1.54% |
| RSG (RSGAMES) | 5.80 2 057 | 0.00% |
| RSP (REMORSOL) | 4.48 2 240 | -2.61% |
| RST (ROAD) | 5.38 8 152 | +2.28% |
| S4E | 50.50 1 693 | -1.94% |
| SBE (SOFTBLUE) | 0.229 9 743 | -2.55% |
| SCS (STEMCELLS) | 0.530 198 | +2.91% |
| SDS (SDSOPTIC) | 3.46 9 175 | -2.26% |
| SED (SEDIVIO) | 8.35 995 | -1.18% |
| SEV (SEVENET) | 13.30 90 994 | +1.53% |
| SFD | 2.67 3 432 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1585 5 558 | -0.63% |
| SIN (SOLARINOV) | 0.0458 939 | 0.00% |
| SKN (SAKANA) | 0.330 3 | +0.61% |
| SKY (STOHID) | 1.420 1 736 | -8.39% |
| SMT (SIMTERACT) | 4.56 5 | 0.00% |
| SNG (SYNERGA) | 0.420 13 | 0.00% |
| SNN (SUNNET) | 1.900 21 | +6.15% |
| SOK (SONKA) | 10.65 11 654 | -1.39% |
| STA (STARWARD) | 8.14 8 391 | +0.25% |
| STD (STANDREW) | 11.70 117 | 0.00% |
| SUN (SUNTECH) | 2.48 32 326 | -1.59% |
| SWM (SWMANSION) | 26.50 1 299 | -0.75% |
| SYG (SYGNIS) | 1.145 8 368 | -2.55% |
| SZR (SZAR) | 0.0640 6 | -0.78% |
| TCR (TECHROBOT) | 13.60 11 031 | +2.26% |
| TEC (TECNTICA) | 0.552 2 055 | +0.36% |
| TGG (TRIGGO) | 0.860 15 | 0.00% |
| TGS (TRUEGS) | 0.190 11 | 0.00% |
| THD (THEDUST) | 0.755 90 | +9.42% |
| TLG (TELGAM) | 0.394 159 | 0.00% |
| TLO (TELESTO) | 13.00 897 | -5.80% |
| TLS (TELESTR) | 24.80 7 341 | +1.64% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.615 108 | -3.91% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.02 3 | +0.67% |
| TRX (TREX) | 3.62 73 852 | +2.84% |
| TXN (TAXNET) | 1.50 128 | -5.66% |
| UFC (UNIFIED) | 0.222 505 | -22.38% |
| UFG (UFGAMES) | 0.735 32 | 0.00% |
| UNV (UNIVERSE) | 3.24 10 | -2.99% |
| VAI (VOLARIA) | 0.940 2 658 | +1.08% |
| VAR (VARSAV) | 0.446 487 | +1.36% |
| VDS (VIDIS) | 4.72 1 109 | -6.53% |
| VEE | 11.25 21 043 | +0.45% |
| VER (MPLVERBUM) | 4.70 5 | 0.00% |
| VFA (VRFABRIC) | 2.56 16 480 | -5.88% |
| VIV (VISION) | 0.0325 39 | 0.00% |
| VLT (VOOLT) | 1.940 4 659 | +0.26% |
| VMX (VMAXSA) | 12.50 13 | -0.79% |
| VRB (VERBICOM) | 1.41 14 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.185 2 | -1.60% |
| WLI (WILDINT) | 0.820 12 | 0.00% |
| WOD (WODKAN) | 7.00 35 | +1.45% |
| WRL (WIERZYCL) | 0.658 15 | 0.00% |
| XBS (XBSPROLOG) | 65.00 130 | +3.17% |
| XDD (MENTZEN) | 28.80 12 205 | +5.11% |
| YBS | 0.199 39 | +3.11% |
| YOS (YOSHI) | 0.744 5 706 | -0.53% |
| ZEN (ZENERIS) | 2.65 11 | +0.38% |
| ZRX (ZORTRAX) | 0.0475 15 446 | -5.00% |