| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 269 | 0.00% |
| 7FT (7FIT) | 21.20 41 645 | +0.95% |
| 7LV (7LEVELS) | 6.10 2 719 | +8.93% |
| ABK (ABAK) | 5.30 5 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.260 1 276 | +8.33% |
| AGL (AGROLIGA) | 34.90 23 009 | -0.29% |
| AGP (AGROMEP) | 3.16 9 | 0.00% |
| AIN (ABSINVEST) | 1.32 75 | +0.76% |
| AIT (AITON) | 0.231 371 | 0.00% |
| AME (AMESA) | 2.20 101 | 0.00% |
| AOL (ANALIZY) | 28.60 394 | +5.93% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.14 505 | -7.59% |
| APS | 5.75 1 157 | -1.71% |
| AQA (AQUAPOZ) | 4.62 88 | -4.94% |
| AQU (AQUABB) | 12.00 48 | 0.00% |
| ARG (ARTGAMES) | 1.150 12 685 | +1.77% |
| ARI | 0.422 5 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0750 333 | +7.14% |
| ATA (ATCCARGO) | 11.20 1 001 | 0.00% |
| ATJ (ATOMJELLY) | 0.680 176 195 | +11.48% |
| AUX (AUXILIA) | 1.160 11 036 | -7.20% |
| AVE (ADVERTIGO) | 0.206 10 | -3.74% |
| AXN (AXIA) | 0.462 865 | -5.71% |
| AZC (AZTEC) | 1.18 9 | +3.51% |
| BAC (BACT) | 3.54 1 059 | -0.28% |
| BEE (BEEIN) | 17.00 51 | -0.58% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.20 1 581 | -7.34% |
| BHX (BINARY) | 3.40 14 | -6.08% |
| BIG (BASEIG) | 14.00 11 276 | -10.26% |
| BKD (BKDGAMES) | 1.770 1 940 | +5.36% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.40 752 | +3.19% |
| BPC | 0.0780 72 | +4.00% |
| BPN (BLACKPOIN) | 0.298 4 | 0.00% |
| BRO (CZARNKOW) | 0.0900 1 314 | +0.56% |
| BRP (BLACKROSE) | 0.364 384 | +1.68% |
| BSA (BRAS) | 0.1775 4 320 | -0.56% |
| BSH | 25.00 5 589 | 0.00% |
| BSN (BRAINSCAN) | 11.00 1 100 | -0.90% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| BTF (BTCS) | 3.90 242 | +1.04% |
| BTK (BIZTECH) | 0.1400 1 448 | +1.45% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2340 84 405 | +7.34% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.460 1 033 | +4.55% |
| CFG | 1.780 255 | +2.30% |
| CFS (CFSA) | 4.76 10 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.55 7 | 0.00% |
| CMC (COMECO) | 0.0500 149 | -28.57% |
| CMI | 5.80 6 | 0.00% |
| COS (COSMA) | 0.400 74 | 0.00% |
| CRB (CARBONSTU) | 2.18 1 063 | -1.80% |
| CRC (CARPATHIA) | 1.59 26 | -0.63% |
| CST (CSTORE) | 4.72 8 986 | -1.26% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0940 57 275 | -1.57% |
| CWA (CONSOLEW) | 2.74 6 618 | -2.14% |
| DDI (DDISTANCE) | 0.137 797 | -0.36% |
| DFH (DEFENCEH) | 0.702 202 341 | -6.40% |
| DIV (DIVOLIO) | 3.02 589 | +3.42% |
| DKR (DEKTRA) | 5.50 5 419 | 0.00% |
| DNS (DANKS) | 0.820 10 | 0.00% |
| DPG (DARKPOINT) | 9.60 20 | 0.00% |
| DRF (DRFINANCE) | 1.595 13 014 | 0.00% |
| DRG (DRAGEUS) | 0.940 4 780 | -4.08% |
| DRZ (DORZECZY) | 27.90 556 | 0.00% |
| DTX (DITIX) | 0.1920 19 | 0.00% |
| DUA (DUALITY) | 0.696 10 | -0.29% |
| EBX (EKOBOX) | 1.340 1 649 | +0.37% |
| ECC (ECCGAMES) | 0.206 72 | -4.19% |
| ECK (EUROSNACK) | 2.48 1 721 | 0.00% |
| ECL | 4.04 8 | +2.02% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.610 39 | +3.39% |
| EDL (EDITELPL) | 5.70 12 780 | -10.94% |
| EEE (EKIPA) | 0.912 162 383 | +3.64% |
| EGH (EKOPOL) | 6.00 10 230 | 0.00% |
| EGY (ENERGY) | 0.278 2 899 | +0.36% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.450 10 | +5.63% |
| ELQ | 1.925 5 051 | +4.62% |
| EMP (EMPLOCITY) | 0.346 11 605 | -1.14% |
| EMS (ENIMSO) | 0.3010 141 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.06 495 | 0.00% |
| EUV (EUVIC) | 22.80 502 | +5.56% |
| EXA (EXAMOBILE) | 3.86 162 | -3.50% |
| EXC (EXCELLENC) | 0.545 38 278 | +0.93% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 32.69 10 602 | +4.09% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.76 8 | 0.00% |
| FIB (FIBO) | 12.60 13 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.37 2 420 | 0.00% |
| FOX (SPACEFOX) | 1.710 9 | -5.00% |
| FPO (FORPOSTA) | 2.62 524 | -5.07% |
| FRB (FORBUILD) | 4.30 9 | +2.87% |
| FRM (FREEMIND) | 6.92 69 | +0.58% |
| FRW (FROZENWAY) | 26.60 212 | -0.75% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.820 1 482 | -5.75% |
| FVE (FOTOVOLT) | 0.289 479 | 0.00% |
| GAL (GALVO) | 3.90 780 | -2.99% |
| GAR (GARIN) | 1.900 10 | +0.53% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.60 11 871 | -7.22% |
| GEN (GENOMED) | 35.40 35 | -6.35% |
| GHT (GAMEHUNT) | 4.50 9 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.155 1 333 | -3.13% |
| GME (GRMEDIA) | 41.60 83 | 0.00% |
| GMV (GAMIVO) | 15.50 1 550 | -0.64% |
| GMZ (GRUPAMZ) | 0.230 5 542 | +6.98% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 66.60 2 499 | 0.00% |
| GRL (GREENLANE) | 18.10 2 177 | -1.63% |
| GRM (GREMPCO) | 1.410 468 | -9.62% |
| GRZ (GREENZEB) | 9.55 19 | +2.69% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.42 9 | +0.23% |
| GX1 (GENXONE) | 5.30 1 448 | -1.12% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.150 1 892 | -2.54% |
| HOR (HORTICO) | 6.90 34 346 | -2.82% |
| HPE (HIPOWERSA) | 0.294 564 | -1.34% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 43.00 43 | -4.02% |
| HPS (HYDRAPRES) | 0.396 22 | 0.00% |
| HRC (GRUPAHRC) | 0.930 9 | 0.00% |
| HRT (HURTIMEX) | 0.1000 2 037 | +3.09% |
| HUB (HUBTECH) | 0.280 29 961 | +0.72% |
| IBC (IBCPOLSKA) | 4.74 17 734 | -0.21% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| ICG (ICECODE) | 0.0830 289 | -2.92% |
| IDH | 2.50 48 | 0.00% |
| IFA (INFRA) | 1.980 10 | +1.54% |
| IFL (IFLEASING) | 1.59 23 250 | 0.00% |
| IGT (IGORIA) | 0.387 1 103 | -3.73% |
| IMG (IMMGAMES) | 0.622 766 | 0.00% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1065 1 148 | -3.18% |
| INS (INDOS) | 3.22 415 | +0.63% |
| INT (INTERNITY) | 10.00 20 | +3.09% |
| IPW (IMAGEPWR) | 2.22 2 331 | 0.00% |
| ISD (INSIDPARK) | 0.540 10 | +8.00% |
| IVE (INVESTEKO) | 1.52 299 | 0.00% |
| IVO (INCUVO) | 0.672 9 | 0.00% |
| IWS (IRONWOLF) | 1.250 1 706 | +1.63% |
| JJB (JUJUBEE) | 0.500 2 119 | +0.40% |
| JRC (JRCGROUP) | 1.02 204 | -7.27% |
| K2P (KOOL2PLAY) | 1.00 1 048 | -9.09% |
| KBJ | 27.00 380 | 0.00% |
| KLE (KLEPSYDRA) | 7.48 16 179 | +1.08% |
| KLK (KOLEJKOWO) | 55.00 41 005 | -2.65% |
| KLN (KLON) | 1.30 9 | +6.56% |
| KMB (KOMBINAT) | 0.913 22 036 | -1.30% |
| KME | 0.220 22 | 0.00% |
| KOR (KORBANK) | 12.10 4 583 | -1.63% |
| KPC (KUPIEC) | 0.920 2 665 | -8.00% |
| KPI (KANCELWEC) | 1.98 10 | -0.50% |
| KUB (KUBOTA) | 12.70 29 650 | -1.93% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 1 318 | -1.37% |
| LEG (LEGIMI) | 26.00 5 748 | 0.00% |
| LET (LETUS) | 0.144 477 | +0.70% |
| LFR (LIFTERO) | 60.00 205 382 | +0.52% |
| LGT (LGTRADE) | 1.99 3 445 | +3.65% |
| LHD (LICHTHUND) | 59.50 2 638 | -0.83% |
| LMG (LMGAMES) | 0.685 42 | -0.72% |
| LTM (LTGAMES) | 9.60 1 992 | +1.05% |
| LUD (LUDUS) | 0.330 330 | +3.13% |
| LUG | 1.55 1 896 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0860 656 | -7.53% |
| M4B | 11.00 176 | +19.57% |
| MAD (MADKOM) | 2.92 4 368 | -0.68% |
| MAZ (MAZOP) | 14.00 1 400 | -1.41% |
| MBF (MBFGROUP) | 3.450 2 687 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1605 8 351 | -5.59% |
| MDB (MEDICOBIO) | 0.380 935 | +0.53% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3560 33 749 | -2.73% |
| MER (MERA) | 1.08 53 | -11.48% |
| MFD (MFOOD) | 3.50 8 888 | +1.16% |
| MGS (MADNETIC) | 2.62 1 001 | +0.77% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4560 224 759 | +0.44% |
| MLB (MAKOLAB) | 7.75 39 | +4.73% |
| MLM (MILISYS) | 0.4380 16 363 | -2.67% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| MMC (MMCPL) | 8.40 504 | 0.00% |
| MMS (MADMIND) | 0.250 301 | 0.00% |
| MND (MINERAL) | 0.720 47 | 0.00% |
| MNS (MENNICASK) | 49.50 8 131 | -1.00% |
| MO2 (MOLIERA2) | 0.0790 2 | +6.04% |
| MPY (MPAY) | 0.1645 13 330 | +3.79% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| MSM | 5.70 82 | 0.00% |
| MTN (MILTON) | 0.535 6 370 | -4.46% |
| MUN (MUNAR) | 0.390 8 | 0.00% |
| MXP (MAXIPIZZA) | 0.456 571 | +2.47% |
| NOB (NOOBZ) | 13.50 3 614 | +3.85% |
| NOV (NOVINA) | 0.594 4 174 | 0.00% |
| NRS (NEURONE) | 0.580 1 181 | -7.94% |
| NST (NESTMEDIC) | 0.500 39 500 | -7.41% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.124 124 | 0.00% |
| O2T (ONE2TRIBE) | 0.218 19 | 0.00% |
| OLY (OLYMP) | 0.215 576 | -4.44% |
| ONC (ONICO) | 11.50 23 | 0.00% |
| ONE (1SOLUTION) | 0.0950 29 | -1.66% |
| OPI (OPTIGIS) | 0.424 0 | -0.93% |
| ORG (ORGANIC) | 9.90 40 | -3.88% |
| ORL (ORZLOPONY) | 2.10 29 | +1.94% |
| OUT (OUTDOORZY) | 1.340 397 | +0.75% |
| OVI (OVIDWORKS) | 0.328 98 | 0.00% |
| P24 (PRESENT24) | 0.0990 39 | -0.50% |
| P2B (PLANETB2B) | 0.0690 41 | -0.72% |
| P2C (P2CHILL) | 3.78 17 225 | -1.56% |
| PAC (PROACTA) | 1.650 1 796 | +5.10% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.20 6 632 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.44 5 337 | -1.33% |
| PGH | 5.040 85 437 | -0.79% |
| PIT (POLARISIT) | 0.492 1 776 | -5.38% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.00 419 | -0.40% |
| PLM (POLMAN) | 0.412 875 | -0.72% |
| PLT (PLOTTWIST) | 1.37 14 | +0.74% |
| PNT (POINTPACK) | 14.50 40 816 | +3.57% |
| PRA (PRIME) | 0.710 121 500 | +2.16% |
| PRE (PRESIDENT) | 85.00 3 902 | 0.00% |
| PRH (POLHOLROZ) | 2.08 424 | 0.00% |
| PRN (PARTNER) | 25.00 5 946 | -4.58% |
| PRO (PROMISE) | 8.05 29 733 | -1.23% |
| PRS (PRYMUS) | 6.00 60 | -1.64% |
| PTN (POLTRONIC) | 0.680 36 | 0.00% |
| QCR (QUEST) | 0.308 298 | 0.00% |
| QUB (QUBICGMS) | 0.605 2 493 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| RBS (ROBINSON) | 3.48 4 238 | -1.69% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| RDG (READGENE) | 4.90 123 | -3.54% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.45 17 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0435 10 648 | 0.00% |
| RSG (RSGAMES) | 5.20 52 | +2.97% |
| RSP (REMORSOL) | 5.30 61 | -3.64% |
| RST (ROAD) | 5.52 17 673 | +4.15% |
| S4E | 75.00 434 | +7.14% |
| SBE (SOFTBLUE) | 0.299 4 106 | +1.01% |
| SCS (STEMCELLS) | 0.470 190 | -7.84% |
| SDS (SDSOPTIC) | 4.52 1 557 | +10.24% |
| SED (SEDIVIO) | 6.85 2 062 | -2.14% |
| SEV (SEVENET) | 10.70 83 634 | +4.90% |
| SFD | 2.90 5 297 | -1.69% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.250 117 405 | +6.38% |
| SIN (SOLARINOV) | 0.0568 197 | 0.00% |
| SKN (SAKANA) | 0.575 1 416 | +4.55% |
| SKY (STOHID) | 4.40 9 006 | +2.80% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| SNG (SYNERGA) | 0.444 1 | +0.23% |
| SNN (SUNNET) | 2.02 46 | +1.51% |
| SOK (SONKA) | 10.60 212 | 0.00% |
| STA (STARWARD) | 7.40 1 904 | -1.33% |
| STD (STANDREW) | 11.90 36 | +1.71% |
| SUN (SUNTECH) | 2.00 1 896 | -0.99% |
| SWM (SWMANSION) | 17.00 19 652 | -1.73% |
| SYG (SYGNIS) | 0.980 13 809 | -1.41% |
| SZR (SZAR) | 0.0460 3 733 | +15.00% |
| TCR (TECHROBOT) | 14.40 8 110 | +2.86% |
| TEC (TECNTICA) | 0.482 1 540 | -3.60% |
| TGG (TRIGGO) | 0.790 505 | -7.60% |
| TGS (TRUEGS) | 0.162 93 | -14.55% |
| THD (THEDUST) | 1.43 2 160 | 0.00% |
| THS (THORIUMSP) | 19.530 67 235 | +1.18% |
| TLG (TELGAM) | 0.396 40 | 0.00% |
| TLO (TELESTO) | 11.20 56 | 0.00% |
| TLS (TELESTR) | 25.00 12 500 | +0.81% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.364 614 | -6.19% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.96 36 | 0.00% |
| TRX (TREX) | 3.92 8 097 | -1.51% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| UFC (UNIFIED) | 0.224 146 | -25.33% |
| UFG (UFGAMES) | 0.830 11 | 0.00% |
| UNV (UNIVERSE) | 3.18 89 | -9.14% |
| VAI (VOLARIA) | 0.780 1 672 | 0.00% |
| VAR (VARSAV) | 0.620 11 409 | +2.48% |
| VDS (VIDIS) | 5.80 12 | +3.57% |
| VEE | 11.15 4 277 | -1.33% |
| VER (MPLVERBUM) | 4.88 68 | +8.44% |
| VFA (VRFABRIC) | 2.36 24 | 0.00% |
| VIV (VISION) | 0.0220 40 | -2.22% |
| VLT (VOOLT) | 1.795 11 563 | -2.45% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| VRB (VERBICOM) | 1.93 2 | -0.52% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.1140 5 330 | +14.00% |
| WLI (WILDINT) | 0.515 4 901 | -2.83% |
| WOD (WODKAN) | 6.80 4 259 | +19.30% |
| WRL (WIERZYCL) | 0.700 92 | 0.00% |
| XBS (XBSPROLOG) | 63.50 2 878 | 0.00% |
| XDD (MENTZEN) | 26.60 1 963 | +0.76% |
| YBS | 0.190 48 | 0.00% |
| YOS (YOSHI) | 0.710 2 367 | 0.00% |
| ZEN (ZENERIS) | 2.65 6 900 | +1.92% |
| ZRX (ZORTRAX) | 0.0550 6 945 | +2.80% |