| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 3 927 | 0.00% |
| 7FT (7FIT) | 29.60 30 688 | +1.37% |
| 7LV (7LEVELS) | 6.20 2 616 | -3.13% |
| ABK (ABAK) | 6.30 3 366 | +5.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.240 13 | -2.44% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.50 12 719 | +0.73% |
| AGP (AGROMEP) | 3.08 15 | 0.00% |
| AIN (ABSINVEST) | 1.34 19 815 | 0.00% |
| AIT (AITON) | 0.239 1 134 | -1.65% |
| AME (AMESA) | 2.08 3 122 | +4.00% |
| AOL (ANALIZY) | 26.40 523 | -4.35% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.46 1 076 | 0.00% |
| APS | 5.80 22 922 | -3.33% |
| AQA (AQUAPOZ) | 5.15 443 | +0.98% |
| AQU (AQUABB) | 12.90 39 | 0.00% |
| ARG (ARTGAMES) | 0.575 53 | 0.00% |
| ARI | 0.390 29 | -2.50% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0720 643 | -1.37% |
| ATA (ATCCARGO) | 12.80 50 127 | -0.78% |
| ATJ (ATOMJELLY) | 0.515 551 | +3.00% |
| AUX (AUXILIA) | 1.100 12 666 | 0.00% |
| AVE (ADVERTIGO) | 0.206 1 030 | -6.36% |
| AZC (AZTEC) | 1.37 175 | -1.44% |
| BAC (BACT) | 3.46 12 345 | -7.49% |
| BEE (BEEIN) | 15.30 70 406 | +19.53% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.30 883 | -0.54% |
| BHX (BINARY) | 3.60 72 | +0.56% |
| BIG (BASEIG) | 15.10 14 746 | +0.67% |
| BKD (BKDGAMES) | 1.980 10 250 | -2.94% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.70 354 | +0.51% |
| BPC | 0.0810 1 014 | +1.25% |
| BPN (BLACKPOIN) | 0.310 47 | -3.13% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 50 | 0.00% |
| BRP (BLACKROSE) | 0.394 1 219 | +7.07% |
| BSA (BRAS) | 0.204 11 794 | +0.99% |
| BSH | 22.40 2 394 | -0.88% |
| BSN (BRAINSCAN) | 8.75 3 558 | -15.05% |
| BTC (BTCSTUDIO) | 0.110 165 | -9.09% |
| BTF (BTCS) | 3.94 11 081 | -2.96% |
| BTK (BIZTECH) | 0.1720 7 007 | +8.86% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1810 14 994 | -1.09% |
| CCR (CONSTANCE) | 6.00 12 | -4.76% |
| CCS | 0.448 179 | -11.29% |
| CFG | 1.595 8 | 0.00% |
| CFS (CFSA) | 4.66 629 | +0.43% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.85 73 | -4.10% |
| CMC (COMECO) | 0.0995 7 593 | 0.00% |
| CMI | 8.00 8 | +2.56% |
| COR (COREY) | 0.3180 4 829 | -2.75% |
| COS (COSMA) | 0.340 680 | 0.00% |
| CRB (CARBONSTU) | 1.86 2 995 | -2.11% |
| CRC (CARPATHIA) | 1.58 100 | 0.00% |
| CST (CSTORE) | 5.50 19 482 | +0.92% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0965 67 624 | -2.03% |
| CWA (CONSOLEW) | 3.08 18 038 | -3.14% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.90 13 | 0.00% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DIV (DIVOLIO) | 3.24 132 840 | +17.39% |
| DKR (DEKTRA) | 5.94 12 | +0.68% |
| DNS (DANKS) | 0.800 934 | 0.00% |
| DPG (DARKPOINT) | 13.70 3 190 | +1.48% |
| DRF (DRFINANCE) | 1.090 595 | +1.40% |
| DRG (DRAGEUS) | 0.980 59 | -0.41% |
| DRZ (DORZECZY) | 28.90 2 969 | 0.00% |
| DTX (DITIX) | 0.218 1 788 | 0.00% |
| DUA (DUALITY) | 0.744 29 | -0.27% |
| EBX (EKOBOX) | 1.625 23 678 | -2.40% |
| ECC (ECCGAMES) | 0.1875 563 | 0.00% |
| ECK (EUROSNACK) | 2.35 17 359 | -2.49% |
| ECL | 4.20 94 108 | +16.67% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.685 17 679 | +37.00% |
| EDL (EDITELPL) | 6.10 4 470 | +1.67% |
| EEE (EKIPA) | 1.115 3 692 | -1.76% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.35 2 480 | +0.79% |
| EGY (ENERGY) | 0.295 92 230 | -4.84% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.454 2 | +3.18% |
| ELQ | 2.10 3 778 | +1.45% |
| EMP (EMPLOCITY) | 0.348 13 529 | -0.57% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.68 130 483 | -1.60% |
| EUV (EUVIC) | 21.80 12 378 | +1.87% |
| EXA (EXAMOBILE) | 3.22 336 | -5.29% |
| EXC (EXCELLENC) | 0.4960 57 598 | -0.80% |
| EXM (EXIMIT) | 151.00 32 302 | +1.34% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 32.22 32 | -2.36% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 25 | -5.91% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.47 1 039 | -0.80% |
| FOX (SPACEFOX) | 1.690 146 | 0.00% |
| FPO (FORPOSTA) | 2.40 360 | -0.83% |
| FRB (FORBUILD) | 5.20 603 | -3.70% |
| FRM (FREEMIND) | 5.36 96 | 0.00% |
| FRW (FROZENWAY) | 27.50 10 920 | -2.83% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.505 1 913 | -1.94% |
| FVE (FOTOVOLT) | 0.280 1 547 | -9.68% |
| GAL (GALVO) | 3.18 7 384 | +5.30% |
| GAR (GARIN) | 2.00 455 | -4.76% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.92 595 | +1.39% |
| GEN (GENOMED) | 29.60 316 | -0.67% |
| GHT (GAMEHUNT) | 4.52 90 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 51.00 867 | 0.00% |
| GMV (GAMIVO) | 16.20 65 | -1.22% |
| GMZ (GRUPAMZ) | 0.258 11 777 | +18.35% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 66.60 1 152 | -0.30% |
| GRL (GREENLANE) | 19.00 2 778 | +3.26% |
| GRM (GREMPCO) | 1.630 9 020 | -1.21% |
| GRZ (GREENZEB) | 8.80 12 621 | -1.68% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.70 3 950 | 0.00% |
| GX1 (GENXONE) | 6.08 21 738 | +1.33% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.395 2 406 | -3.79% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.65 18 279 | +1.32% |
| HPE (HIPOWERSA) | 0.278 2 755 | +1.46% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 80.00 13 379 | +3.90% |
| HPS (HYDRAPRES) | 0.438 13 | 0.00% |
| HRC (GRUPAHRC) | 1.00 18 | +5.26% |
| HRT (HURTIMEX) | 0.1290 4 054 | 0.00% |
| HUB (HUBTECH) | 0.219 27 501 | -0.45% |
| IBC (IBCPOLSKA) | 4.34 8 845 | +1.64% |
| ICD (ICPD) | 0.925 14 | +0.54% |
| ICG (ICECODE) | 0.0925 65 167 | +10.12% |
| IDH | 3.54 4 234 | -0.56% |
| IFA (INFRA) | 2.14 43 | 0.00% |
| IFL (IFLEASING) | 1.5050 151 | -0.66% |
| IGT (IGORIA) | 0.467 8 277 | +1.52% |
| IMG (IMMGAMES) | 0.566 409 | +1.07% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1120 23 737 | +2.28% |
| INS (INDOS) | 3.46 10 | +1.76% |
| INT (INTERNITY) | 8.00 8 872 | -3.61% |
| IPW (IMAGEPWR) | 1.30 2 889 | 0.00% |
| ISD (INSIDPARK) | 0.450 45 | -6.25% |
| IVE (INVESTEKO) | 2.06 547 | -6.36% |
| IVO (INCUVO) | 0.622 746 | +0.32% |
| IWS (IRONWOLF) | 1.170 9 895 | 0.00% |
| JJB (JUJUBEE) | 0.730 35 297 | +14.06% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.595 80 | 0.00% |
| KBJ | 20.00 3 181 | -4.76% |
| KLE (KLEPSYDRA) | 7.26 62 196 | 0.00% |
| KLK (KOLEJKOWO) | 58.00 53 381 | +1.75% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.930 63 251 | 0.00% |
| KME | 0.252 1 | -0.79% |
| KOR (KORBANK) | 11.90 4 723 | +3.48% |
| KPC (KUPIEC) | 1.05 994 | -2.78% |
| KPI (KANCELWEC) | 2.02 14 038 | +5.21% |
| KUB (KUBOTA) | 13.90 6 960 | -2.11% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.220 631 | 0.00% |
| LEG (LEGIMI) | 30.20 21 856 | +4.14% |
| LET (LETUS) | 0.142 25 938 | +2.16% |
| LFR (LIFTERO) | 73.10 1 027 230 | +2.96% |
| LGT (LGTRADE) | 2.04 10 | 0.00% |
| LHD (LICHTHUND) | 61.50 21 436 | -0.81% |
| LMG (LMGAMES) | 0.640 639 | +1.59% |
| LTM (LTGAMES) | 9.00 64 207 | +0.56% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.18 3 377 | -0.91% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0500 135 | +9.89% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.70 16 748 | +1.50% |
| MAZ (MAZOP) | 12.60 5 393 | 0.00% |
| MBF (MBFGROUP) | 5.64 6 697 | -0.35% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1900 3 296 | -7.32% |
| MDB (MEDICOBIO) | 0.410 6 780 | +1.49% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.2960 307 867 | +3.50% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.10 10 830 | 0.00% |
| MGS (MADNETIC) | 2.76 1 028 | +16.95% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.3090 29 510 | -0.32% |
| MLB (MAKOLAB) | 8.80 1 651 | -5.38% |
| MLM (MILISYS) | 0.2200 668 | 0.00% |
| MLP (MILKPOL) | 0.500 5 | -8.26% |
| MLT (MOONLIT) | 0.350 330 | +10.06% |
| MMC (MMCPL) | 9.50 760 | +2.15% |
| MMS (MADMIND) | 0.366 146 | -3.68% |
| MND (MINERAL) | 0.775 503 | 0.00% |
| MNS (MENNICASK) | 55.80 28 312 | +1.45% |
| MO2 (MOLIERA2) | 0.0705 2 492 | -11.32% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1365 60 864 | +1.11% |
| MRD (MEDARD) | 0.400 80 | -25.93% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.20 5 588 | -4.55% |
| MTN (MILTON) | 0.730 20 676 | -1.35% |
| MUN (MUNAR) | 0.329 859 | -0.30% |
| MXP (MAXIPIZZA) | 0.500 60 | +11.11% |
| NOB (NOOBZ) | 12.40 1 954 | -0.80% |
| NOV (NOVINA) | 0.608 3 253 | -0.33% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.688 11 147 | -7.28% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.155 50 | +5.44% |
| NWA (NWAI) | 33.00 448 123 | +1.85% |
| O2T (ONE2TRIBE) | 0.252 2 126 | +5.00% |
| OLY (OLYMP) | 0.1960 209 | 0.00% |
| ONC (ONICO) | 12.00 240 | +4.35% |
| ONE (1SOLUTION) | 0.0890 302 | -1.77% |
| OPI (OPTIGIS) | 0.410 20 476 | +6.77% |
| ORG (ORGANIC) | 8.30 83 | 0.00% |
| ORL (ORZLOPONY) | 2.12 2 044 | -3.64% |
| OUT (OUTDOORZY) | 1.120 46 854 | +1.82% |
| OVI (OVIDWORKS) | 0.448 1 612 | -0.44% |
| OZE (OZECAPITAL) | 0.384 1 635 | -0.52% |
| P24 (PRESENT24) | 0.121 148 | +10.00% |
| P2B (PLANETB2B) | 0.0475 1 131 | +4.40% |
| P2C (P2CHILL) | 2.58 25 465 | +4.88% |
| PAC (PROACTA) | 1.680 32 744 | -6.67% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.70 808 | +2.17% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.80 39 284 | -5.88% |
| PIT (POLARISIT) | 0.228 994 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 226 | 0.00% |
| PLM (POLMAN) | 0.398 5 | 0.00% |
| PLT (PLOTTWIST) | 1.32 7 | +3.13% |
| PNT (POINTPACK) | 13.10 5 534 | -3.68% |
| PRA (PRIME) | 0.550 11 049 | -14.06% |
| PRE (PRESIDENT) | 92.00 42 118 | -0.54% |
| PRH (POLHOLROZ) | 2.80 10 667 | +0.72% |
| PRN (PARTNER) | 0.240 10 676 | -11.76% |
| PRO (PROMISE) | 8.90 10 964 | +4.71% |
| PRS (PRYMUS) | 5.65 57 | 0.00% |
| PTN (POLTRONIC) | 0.710 1 | 0.00% |
| QUB (QUBICGMS) | 0.680 11 | +3.82% |
| RAY (PURPLERAY) | 4.99 250 | 0.00% |
| RBS (ROBINSON) | 3.46 1 745 | 0.00% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 2 367 | 0.00% |
| RDG (READGENE) | 4.60 94 628 | -1.92% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 7.20 3 246 | -21.74% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0695 1 985 | 0.00% |
| RSG (RSGAMES) | 6.40 4 236 | 0.00% |
| RSP (REMORSOL) | 4.88 55 | +1.67% |
| RST (ROAD) | 4.90 12 400 | -1.61% |
| S4E | 55.00 495 | -1.79% |
| SBE (SOFTBLUE) | 0.243 48 281 | +3.40% |
| SCS (STEMCELLS) | 0.400 40 | -0.50% |
| SDS (SDSOPTIC) | 3.80 26 495 | +11.76% |
| SED (SEDIVIO) | 8.35 60 355 | -6.18% |
| SEV (SEVENET) | 13.50 158 334 | +0.37% |
| SFD | 2.56 31 225 | -1.54% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1710 17 745 | -2.29% |
| SIN (SOLARINOV) | 0.0480 48 | 0.00% |
| SKN (SAKANA) | 0.350 1 038 | +0.57% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.62 2 082 | -0.86% |
| SNG (SYNERGA) | 0.422 844 | -8.06% |
| SNN (SUNNET) | 1.900 6 881 | 0.00% |
| SOK (SONKA) | 9.76 11 042 | -2.40% |
| STA (STARWARD) | 8.16 2 007 | +0.49% |
| STD (STANDREW) | 11.70 988 | -2.50% |
| SUN (SUNTECH) | 2.88 1 066 688 | +21.01% |
| SWM (SWMANSION) | 27.60 1 321 | +2.22% |
| SYG (SYGNIS) | 1.260 54 802 | -5.26% |
| SZR (SZAR) | 0.0565 135 | +4.63% |
| TCR (TECHROBOT) | 12.80 2 706 | -0.78% |
| TEC (TECNTICA) | 0.510 712 | 0.00% |
| TGG (TRIGGO) | 0.860 1 142 | -4.44% |
| TGS (TRUEGS) | 0.189 698 | +5.00% |
| THD (THEDUST) | 0.610 18 | +1.67% |
| TLG (TELGAM) | 0.420 5 285 | +0.48% |
| TLO (TELESTO) | 13.40 2 409 | -1.47% |
| TLS (TELESTR) | 25.40 51 | -1.55% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.590 2 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.10 208 | -1.27% |
| TRX (TREX) | 3.38 10 791 | -3.98% |
| TXN (TAXNET) | 1.70 1 021 | +4.29% |
| UFC (UNIFIED) | 0.224 2 | +12.00% |
| UFG (UFGAMES) | 0.950 104 | -0.52% |
| UNV (UNIVERSE) | 4.02 812 | 0.00% |
| VAI (VOLARIA) | 0.920 110 | 0.00% |
| VAR (VARSAV) | 0.442 3 009 | -1.78% |
| VDS (VIDIS) | 5.05 106 | -0.98% |
| VEE | 11.75 22 116 | -1.26% |
| VER (MPLVERBUM) | 4.92 54 | +0.41% |
| VFA (VRFABRIC) | 2.62 1 387 | 0.00% |
| VIV (VISION) | 0.0345 2 346 | +1.47% |
| VLT (VOOLT) | 1.990 94 336 | +2.58% |
| VMX (VMAXSA) | 14.50 290 | 0.00% |
| VRB (VERBICOM) | 1.49 4 445 | -6.29% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.800 1 206 | 0.00% |
| WOD (WODKAN) | 7.40 7 | 0.00% |
| WRL (WIERZYCL) | 0.658 99 | 0.00% |
| XBS (XBSPROLOG) | 66.50 2 282 | +3.91% |
| XDD (MENTZEN) | 27.40 2 842 | -0.72% |
| YBS | 0.230 12 | 0.00% |
| YOS (YOSHI) | 0.798 11 077 | +1.27% |
| ZEN (ZENERIS) | 2.87 6 064 | -3.69% |
| ZRX (ZORTRAX) | 0.0580 2 566 | +12.62% |