| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 0.980 282 | -1.51% |
| 7FT (7FIT) | 25.40 134 276 | +4.10% |
| 7LV (7LEVELS) | 6.90 14 | 0.00% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.35 59 | -3.60% |
| ADX (ADATEX) | 1.25 119 | -6.02% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 467 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 26.50 1 297 | +2.32% |
| AGP (AGROMEP) | 3.08 34 | 0.00% |
| AIN (ABSINVEST) | 1.38 1 | 0.00% |
| AIT (AITON) | 0.245 25 | +3.81% |
| AME (AMESA) | 2.18 156 | +9.00% |
| AOL (ANALIZY) | 26.60 27 | -7.64% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APS | 6.60 1 042 | +3.12% |
| AQA (AQUAPOZ) | 5.10 26 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 12.90 1 350 | +4.03% |
| ARG (ARTGAMES) | 0.710 153 | -5.96% |
| ARI | 0.428 10 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0840 216 | +28.24% |
| ATA (ATCCARGO) | 11.10 1 277 | +1.83% |
| ATJ (ATOMJELLY) | 0.500 16 287 | -22.48% |
| AUX (AUXILIA) | 1.050 2 395 | +0.96% |
| AVE (ADVERTIGO) | 0.274 5 217 | +5.38% |
| AZC (AZTEC) | 1.41 35 | +0.71% |
| BAC (BACT) | 2.96 47 | 0.00% |
| BEE (BEEIN) | 5.90 130 | -1.67% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.10 2 480 | -2.69% |
| BHX (BINARY) | 3.80 5 191 | +12.43% |
| BIG (BASEIG) | 23.00 690 | -1.71% |
| BKD (BKDGAMES) | 2.88 3 | +4.35% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.60 39 | -0.51% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.312 499 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| BRP (BLACKROSE) | 0.396 500 | +11.24% |
| BSA (BRAS) | 0.227 7 428 | -0.44% |
| BSH | 16.40 25 626 | -4.65% |
| BSN (BRAINSCAN) | 14.80 15 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 1 706 | 0.00% |
| BTF (BTCS) | 4.14 1 109 | -1.90% |
| BTK (BIZTECH) | 0.1620 32 050 | -5.81% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1760 1 232 | -1.68% |
| CCR (CONSTANCE) | 8.00 48 | 0.00% |
| CCS | 0.515 30 | +7.74% |
| CFG | 1.620 26 | -2.11% |
| CFS (CFSA) | 4.74 9 | +0.42% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.25 1 152 | +4.17% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 8.20 2 938 | +2.50% |
| COR (COREY) | 0.2700 4 265 | +0.75% |
| COS (COSMA) | 0.380 44 | +1.60% |
| CRB (CARBONSTU) | 2.08 306 | +7.22% |
| CRC (CARPATHIA) | 1.62 1 580 | +1.89% |
| CST (CSTORE) | 6.25 181 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1100 108 235 | +8.91% |
| CWA (CONSOLEW) | 3.66 2 946 | -3.68% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 11.10 67 | -2.63% |
| DGS (DEMGAMES) | 0.436 93 | +0.46% |
| DIV (DIVOLIO) | 2.92 1 828 | +8.15% |
| DKR (DEKTRA) | 5.58 558 | +0.36% |
| DNS (DANKS) | 0.795 2 | 0.00% |
| DPG (DARKPOINT) | 14.50 15 | +0.69% |
| DRF (DRFINANCE) | 1.400 7 331 | -8.50% |
| DRG (DRAGEUS) | 0.942 19 | -6.27% |
| DRZ (DORZECZY) | 29.89 30 | +3.44% |
| DTX (DITIX) | 0.236 2 | 0.00% |
| DUA (DUALITY) | 0.730 101 | -2.67% |
| EBX (EKOBOX) | 1.510 2 953 | -5.03% |
| ECC (ECCGAMES) | 0.1900 6 095 | 0.00% |
| ECK (EUROSNACK) | 2.40 3 363 | -2.04% |
| ECL | 3.86 5 819 | -1.03% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.750 21 551 | +3.45% |
| EDL (EDITELPL) | 4.78 14 | -5.35% |
| EEE (EKIPA) | 1.140 55 408 | -2.98% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.35 845 | 0.00% |
| EGY (ENERGY) | 0.220 2 111 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.488 137 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.05 8 200 | -0.49% |
| EMP (EMPLOCITY) | 0.406 4 060 | +1.50% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 3.08 505 | +1.32% |
| EUV (EUVIC) | 19.10 8 307 | -5.45% |
| EXA (EXAMOBILE) | 3.60 3 503 | 0.00% |
| EXC (EXCELLENC) | 0.3900 205 536 | +3.17% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.50 225 | +2.74% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.50 5 942 | -1.19% |
| FOX (SPACEFOX) | 2.00 2 | 0.00% |
| FPO (FORPOSTA) | 2.30 2 346 | -10.16% |
| FRB (FORBUILD) | 4.32 65 | +6.93% |
| FRM (FREEMIND) | 6.82 1 340 | +2.40% |
| FRW (FROZENWAY) | 38.90 8 389 | -0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.545 55 | +0.93% |
| FVE (FOTOVOLT) | 0.366 366 | 0.00% |
| GAL (GALVO) | 2.42 5 624 | -0.82% |
| GAR (GARIN) | 2.18 135 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.670 77 476 | +0.60% |
| GEN (GENOMED) | 25.40 419 | +4.96% |
| GHT (GAMEHUNT) | 4.92 12 980 | -6.29% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.195 2 897 | +1.56% |
| GME (GRMEDIA) | 54.50 55 | +15.96% |
| GMV (GAMIVO) | 15.50 8 800 | -4.32% |
| GMZ (GRUPAMZ) | 0.230 105 | -4.17% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.300 2 935 | +50.00% |
| GRC (GRUPAREC) | 64.40 1 106 | -3.59% |
| GRL (GREENLANE) | 18.60 37 | 0.00% |
| GRM (GREMPCO) | 1.210 21 | 0.00% |
| GRZ (GREENZEB) | 7.40 20 129 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.08 508 | +2.42% |
| GX1 (GENXONE) | 5.80 1 136 | +0.69% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.375 4 | 0.00% |
| HMP (HEMP) | 0.1945 3 051 | -0.26% |
| HOR (HORTICO) | 7.65 43 509 | -1.92% |
| HPE (HIPOWERSA) | 0.310 744 | -3.13% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 87.00 87 | +0.58% |
| HPS (HYDRAPRES) | 0.440 13 | 0.00% |
| HRC (GRUPAHRC) | 1.08 4 309 | -0.92% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1580 15 | 0.00% |
| HUB (HUBTECH) | 0.228 5 526 | -1.30% |
| IBC (IBCPOLSKA) | 2.98 3 280 | +3.11% |
| ICD (ICPD) | 0.920 265 | 0.00% |
| ICG (ICECODE) | 0.1400 4 374 | 0.00% |
| IDH | 2.06 515 | -6.36% |
| IFA (INFRA) | 2.06 2 147 | 0.00% |
| IGT (IGORIA) | 0.408 437 | +0.99% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1085 0 | +3.83% |
| INS (INDOS) | 3.74 512 | +7.47% |
| INT (INTERNITY) | 7.90 2 095 | 0.00% |
| IPW (IMAGEPWR) | 1.00 2 840 | +11.11% |
| ISD (INSIDPARK) | 0.500 10 | +8.70% |
| IVE (INVESTEKO) | 2.12 93 | +0.95% |
| IVO (INCUVO) | 0.648 410 | -0.31% |
| IWS (IRONWOLF) | 1.190 12 | 0.00% |
| JJB (JUJUBEE) | 0.555 531 | 0.00% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.580 1 169 | -4.92% |
| KBJ | 21.80 44 | +3.81% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 68.50 2 337 | -4.20% |
| KLN (KLON) | 1.30 18 | -5.80% |
| KMB (KOMBINAT) | 0.924 3 199 | +1.87% |
| KME | 0.252 1 | 0.00% |
| KOR (KORBANK) | 10.70 12 222 | +0.94% |
| KPC (KUPIEC) | 1.09 12 | +9.00% |
| KPI (KANCELWEC) | 2.08 5 367 | +2.97% |
| KUB (KUBOTA) | 13.00 520 | +2.77% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.206 44 | -0.48% |
| LEG (LEGIMI) | 30.40 517 | +4.11% |
| LET (LETUS) | 0.195 45 597 | +4.84% |
| LGT (LGTRADE) | 2.12 5 186 | -4.50% |
| LHD (LICHTHUND) | 68.00 8 084 | 0.00% |
| LMG (LMGAMES) | 0.670 2 406 | -1.47% |
| LTM (LTGAMES) | 6.80 17 234 | +10.57% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.40 5 864 | +2.19% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 10.00 1 240 | -21.26% |
| MAD (MADKOM) | 3.08 367 | +0.65% |
| MAZ (MAZOP) | 13.20 5 529 | +5.60% |
| MBF (MBFGROUP) | 6.68 24 744 | +2.45% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.210 1 781 | 0.00% |
| MDB (MEDICOBIO) | 0.448 50 | -0.44% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.745 13 883 | +7.97% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.48 4 803 | +3.33% |
| MGS (MADNETIC) | 2.50 1 000 | -6.02% |
| MIG (MILITARY) | 0.3600 24 637 | +9.76% |
| MLB (MAKOLAB) | 8.70 69 094 | +8.07% |
| MLM (MILISYS) | 0.2810 2 395 | -2.77% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.450 4 704 | +2.27% |
| MMC (MMCPL) | 9.50 6 720 | +16.56% |
| MMS (MADMIND) | 0.372 1 414 | -7.23% |
| MND (MINERAL) | 0.795 202 | -5.92% |
| MNS (MENNICASK) | 63.00 28 989 | +2.61% |
| MO2 (MOLIERA2) | 0.0680 77 | -2.86% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2400 98 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.20 3 032 | -1.64% |
| MTN (MILTON) | 0.750 1 181 | -0.66% |
| MUN (MUNAR) | 0.353 62 | -0.28% |
| MXP (MAXIPIZZA) | 0.450 5 | 0.00% |
| NOB (NOOBZ) | 14.10 3 189 | -2.08% |
| NOV (NOVINA) | 0.630 1 092 | +0.32% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.648 13 | +2.21% |
| NTS (NOTORIA) | 8.40 420 | -0.59% |
| NTV (NTVSA) | 0.164 2 114 | -0.61% |
| NWA (NWAI) | 31.60 32 | 0.00% |
| O2T (ONE2TRIBE) | 0.280 93 | 0.00% |
| OLY (OLYMP) | 0.277 28 | +0.36% |
| ONC (ONICO) | 16.00 97 | -2.44% |
| ONE (1SOLUTION) | 0.0916 26 | 0.00% |
| OPI (OPTIGIS) | 0.398 1 287 | +0.51% |
| ORG (ORGANIC) | 8.90 1 418 | 0.00% |
| ORL (ORZLOPONY) | 2.20 96 | 0.00% |
| OUT (OUTDOORZY) | 1.500 200 | 0.00% |
| OVI (OVIDWORKS) | 0.424 1 903 | -2.75% |
| OZE (OZECAPITAL) | 0.410 789 | -1.44% |
| P24 (PRESENT24) | 0.119 141 | -4.03% |
| P2B (PLANETB2B) | 0.0500 2 588 | -1.96% |
| P2C (P2CHILL) | 1.960 4 | +3.16% |
| PAC (PROACTA) | 1.730 889 | -4.42% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 6.95 1 390 | +0.72% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.30 15 974 | +7.72% |
| PIT (POLARISIT) | 0.318 503 | +2.58% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 168 | 0.00% |
| PLM (POLMAN) | 0.405 14 | +10.05% |
| PLT (PLOTTWIST) | 1.54 1 143 | +2.67% |
| PNT (POINTPACK) | 13.40 697 | -1.47% |
| PRA (PRIME) | 0.850 11 110 | -5.56% |
| PRE (PRESIDENT) | 115.00 5 204 | +2.68% |
| PRH (POLHOLROZ) | 2.58 26 524 | -4.44% |
| PRN (PARTNER) | 0.294 10 521 | 0.00% |
| PRO (PROMISE) | 8.00 15 677 | 0.00% |
| PRS (PRYMUS) | 6.00 2 818 | 0.00% |
| PTN (POLTRONIC) | 0.780 23 | 0.00% |
| QUB (QUBICGMS) | 0.670 404 | -3.60% |
| RAY (PURPLERAY) | 5.64 11 | 0.00% |
| RBS (ROBINSON) | 3.32 10 | -0.60% |
| RCA (ROCCA) | 3.22 10 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.300 1 285 | -11.76% |
| RDG (READGENE) | 5.12 2 057 | +1.59% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 13.990 28 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0735 368 | -0.68% |
| RSG (RSGAMES) | 7.55 121 | 0.00% |
| RSP (REMORSOL) | 5.05 3 525 | -6.48% |
| RST (ROAD) | 7.00 1 443 | +5.11% |
| S4E | 46.80 468 | -0.43% |
| SBE (SOFTBLUE) | 0.269 449 | -0.37% |
| SCS (STEMCELLS) | 0.370 9 661 | -4.64% |
| SDS (SDSOPTIC) | 4.54 74 881 | +0.89% |
| SED (SEDIVIO) | 9.60 10 | -3.03% |
| SEV (SEVENET) | 12.10 11 194 | +1.68% |
| SFD | 2.63 1 575 | -1.87% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1760 333 | +3.53% |
| SIN (SOLARINOV) | 0.0450 1 575 | -3.02% |
| SKN (SAKANA) | 0.334 94 | 0.00% |
| SKY (STOHID) | 1.770 1 137 | +15.69% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.75 29 | +0.88% |
| SNG (SYNERGA) | 0.448 1 211 | +0.45% |
| SNN (SUNNET) | 1.900 48 937 | -5.00% |
| SOK (SONKA) | 9.10 146 | +1.11% |
| STA (STARWARD) | 8.12 1 691 | +0.74% |
| STD (STANDREW) | 12.50 63 | -2.34% |
| SUN (SUNTECH) | 1.720 58 147 | +8.18% |
| SWM (SWMANSION) | 23.60 24 | +5.36% |
| SYG (SYGNIS) | 1.270 3 307 | -3.42% |
| SZR (SZAR) | 0.0565 510 | 0.00% |
| TCR (TECHROBOT) | 16.60 1 619 | 0.00% |
| TEC (TECNTICA) | 0.702 3 756 | +3.54% |
| TGG (TRIGGO) | 0.890 1 423 | +2.30% |
| TGS (TRUEGS) | 0.265 499 | -0.75% |
| THD (THEDUST) | 0.630 1 273 | 0.00% |
| TLG (TELGAM) | 0.440 556 | -6.38% |
| TLO (TELESTO) | 13.20 27 226 | -17.50% |
| TLS (TELESTR) | 24.60 104 626 | +0.82% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TMP (TELEMEDPL) | 0.670 53 | -1.47% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.02 6 | -11.18% |
| TRX (TREX) | 3.68 15 158 | -8.00% |
| TXN (TAXNET) | 1.60 29 | 0.00% |
| UFC (UNIFIED) | 0.180 67 | -15.89% |
| UFG (UFGAMES) | 0.915 92 | +5.17% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.260 12 890 | -3.08% |
| VAR (VARSAV) | 0.436 180 | -0.91% |
| VDS (VIDIS) | 5.25 26 | -0.94% |
| VEE | 11.35 1 913 | +1.34% |
| VER (MPLVERBUM) | 5.80 70 | 0.00% |
| VFA (VRFABRIC) | 2.86 1 055 | +0.70% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.745 4 712 | 0.00% |
| VMX (VMAXSA) | 14.80 30 | +7.25% |
| VRB (VERBICOM) | 1.98 20 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 10 | -3.52% |
| WLI (WILDINT) | 0.840 3 360 | +5.00% |
| WOD (WODKAN) | 7.30 874 | +4.29% |
| WRL (WIERZYCL) | 0.654 1 215 | -1.80% |
| XBS (XBSPROLOG) | 67.00 2 412 | +1.52% |
| XDD (MENTZEN) | 28.20 1 520 | -1.40% |
| YBS (YELLOWBOS) | 0.190 13 185 | -5.00% |
| YOS (YOSHI) | 0.790 3 665 | -3.42% |
| ZEN (ZENERIS) | 2.83 181 | -2.08% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |