| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.21 121 | +0.83% |
| 7FT (7FIT) | 22.80 56 240 | +0.88% |
| 7LV (7LEVELS) | 6.20 903 | -7.46% |
| ABK (ABAK) | 5.50 559 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| AGL (AGROLIGA) | 29.00 3 388 | -1.69% |
| AGP (AGROMEP) | 2.84 113 | -4.70% |
| AIN (ABSINVEST) | 1.46 146 | +2.82% |
| AIT (AITON) | 0.232 7 245 | -5.31% |
| AME (AMESA) | 2.12 21 843 | -1.85% |
| AOL (ANALIZY) | 27.00 243 | -7.53% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.60 260 | -12.75% |
| APS | 6.00 1 454 | 0.00% |
| AQA (AQUAPOZ) | 4.74 5 | 0.00% |
| AQU (AQUABB) | 13.00 26 | 0.00% |
| ARG (ARTGAMES) | 0.580 27 215 | +8.41% |
| ARI | 0.400 45 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 2 207 | -28.99% |
| ATA (ATCCARGO) | 11.30 1 155 | +0.89% |
| ATJ (ATOMJELLY) | 0.500 21 201 | -0.99% |
| AUX (AUXILIA) | 1.250 42 753 | +5.04% |
| AVE (ADVERTIGO) | 0.236 283 | 0.00% |
| AZC (AZTEC) | 1.10 1 468 | -3.51% |
| BAC (BACT) | 3.46 7 | -0.57% |
| BEE (BEEIN) | 15.40 15 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.60 2 528 | 0.00% |
| BHX (BINARY) | 3.86 1 136 | -0.52% |
| BIG (BASEIG) | 14.60 15 261 | -2.67% |
| BKD (BKDGAMES) | 2.10 240 | -1.87% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.20 251 | -2.04% |
| BPC | 0.0715 55 | +0.70% |
| BPN (BLACKPOIN) | 0.282 4 | 0.00% |
| BRO (CZARNKOW) | 0.0990 5 | 0.00% |
| BRP (BLACKROSE) | 0.368 1 438 | 0.00% |
| BSA (BRAS) | 0.1860 22 765 | -3.88% |
| BSH | 25.80 3 457 | +1.57% |
| BSN (BRAINSCAN) | 14.00 3 822 | +2.19% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| BTF (BTCS) | 3.00 3 090 | -5.66% |
| BTK (BIZTECH) | 0.1390 4 157 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1740 1 655 | -0.57% |
| CCR (CONSTANCE) | 6.20 62 | +6.90% |
| CCS | 0.440 999 | 0.00% |
| CFG | 1.595 2 348 | 0.00% |
| CFS (CFSA) | 4.76 2 696 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.95 8 314 | +7.75% |
| CMC (COMECO) | 0.0730 292 | 0.00% |
| CMI | 6.00 149 | -3.23% |
| COS (COSMA) | 0.410 9 697 | -1.91% |
| CRB (CARBONSTU) | 2.20 174 | +2.80% |
| CRC (CARPATHIA) | 1.58 73 | +0.64% |
| CST (CSTORE) | 5.85 204 634 | +22.90% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0855 25 415 | -1.72% |
| CWA (CONSOLEW) | 3.16 3 062 | +1.94% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.674 858 678 | +8.71% |
| DGS (DEMGAMES) | 0.340 1 624 | +3.66% |
| DIV (DIVOLIO) | 2.90 1 444 | -2.68% |
| DKR (DEKTRA) | 5.58 578 | -0.71% |
| DNS (DANKS) | 0.800 1 272 | 0.00% |
| DPG (DARKPOINT) | 10.80 2 809 | -6.09% |
| DRF (DRFINANCE) | 1.215 2 310 | -1.62% |
| DRG (DRAGEUS) | 0.920 920 | +1.10% |
| DRZ (DORZECZY) | 27.00 319 | -2.88% |
| DTX (DITIX) | 0.1990 2 | 0.00% |
| DUA (DUALITY) | 0.710 11 | 0.00% |
| EBX (EKOBOX) | 1.260 117 | 0.00% |
| ECC (ECCGAMES) | 0.209 4 875 | +1.46% |
| ECK (EUROSNACK) | 2.42 1 188 | -1.63% |
| ECL | 4.58 74 | -3.38% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.650 49 | 0.00% |
| EDL (EDITELPL) | 6.65 137 | 0.00% |
| EEE (EKIPA) | 1.210 4 945 | -5.10% |
| EGH (EKOPOL) | 6.25 188 | +2.46% |
| EGY (ENERGY) | 0.280 14 833 | -1.41% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 1 | -13.21% |
| ELQ | 2.08 1 508 | -3.70% |
| EMP (EMPLOCITY) | 0.310 190 | +6.16% |
| EMS (ENIMSO) | 0.2680 3 821 | -1.83% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.30 360 | +0.61% |
| EUV (EUVIC) | 23.60 1 180 | -0.84% |
| EXA (EXAMOBILE) | 3.58 184 | -6.28% |
| EXC (EXCELLENC) | 0.610 54 963 | +1.67% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.50 34 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 525 | 0.00% |
| FIB (FIBO) | 12.00 600 | +0.84% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.49 17 099 | +0.40% |
| FOX (SPACEFOX) | 1.780 511 | -1.11% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| FRB (FORBUILD) | 4.30 6 214 | +0.47% |
| FRM (FREEMIND) | 7.00 2 398 | +2.94% |
| FRW (FROZENWAY) | 29.10 5 820 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.540 11 | 0.00% |
| FVE (FOTOVOLT) | 0.346 3 | 0.00% |
| GAL (GALVO) | 3.36 26 674 | -9.19% |
| GAR (GARIN) | 2.00 10 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.96 51 001 | +35.62% |
| GEN (GENOMED) | 29.60 59 | -0.67% |
| GHT (GAMEHUNT) | 4.80 10 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 46.40 4 067 | +0.87% |
| GMV (GAMIVO) | 16.90 85 | +1.20% |
| GMZ (GRUPAMZ) | 0.300 4 819 | +1.69% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| GRC (GRUPAREC) | 70.60 141 | 0.00% |
| GRL (GREENLANE) | 20.00 9 400 | 0.00% |
| GRM (GREMPCO) | 1.650 90 | +0.61% |
| GRZ (GREENZEB) | 9.50 9 063 | -1.04% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.45 1 383 | -1.33% |
| GX1 (GENXONE) | 5.70 137 | +1.79% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.330 1 737 | +2.31% |
| HOR (HORTICO) | 7.25 3 988 | +0.69% |
| HPE (HIPOWERSA) | 0.250 682 | +9.65% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 74.00 2 986 | +0.68% |
| HPS (HYDRAPRES) | 0.570 11 | +1.79% |
| HRC (GRUPAHRC) | 0.905 889 | +3.43% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| HUB (HUBTECH) | 0.253 60 205 | -0.39% |
| IBC (IBCPOLSKA) | 5.08 51 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0810 2 750 | -5.26% |
| IDH | 2.66 587 | -2.92% |
| IFA (INFRA) | 2.08 2 | +0.97% |
| IFL (IFLEASING) | 1.67 17 | -1.18% |
| IGT (IGORIA) | 0.427 8 497 | -3.83% |
| IMG (IMMGAMES) | 0.700 4 498 | +12.90% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1090 7 844 | 0.00% |
| INS (INDOS) | 3.44 14 | +1.78% |
| INT (INTERNITY) | 8.90 4 179 | +3.49% |
| IPW (IMAGEPWR) | 1.75 2 | +6.06% |
| ISD (INSIDPARK) | 0.500 10 | -5.66% |
| IVE (INVESTEKO) | 1.73 1 614 | -7.98% |
| IVO (INCUVO) | 0.700 35 | 0.00% |
| IWS (IRONWOLF) | 1.240 2 992 | -1.59% |
| JJB (JUJUBEE) | 0.520 2 147 | +0.97% |
| JRC (JRCGROUP) | 1.10 83 | -3.51% |
| K2P (KOOL2PLAY) | 0.730 715 | -7.59% |
| KBJ | 24.00 24 | 0.00% |
| KLE (KLEPSYDRA) | 7.06 18 102 | 0.00% |
| KLK (KOLEJKOWO) | 54.50 19 452 | -0.91% |
| KLN (KLON) | 1.35 34 | 0.00% |
| KMB (KOMBINAT) | 1.01 168 131 | -3.88% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 11.60 6 520 | -3.33% |
| KPC (KUPIEC) | 1.06 530 | -0.93% |
| KPI (KANCELWEC) | 2.10 17 322 | 0.00% |
| KUB (KUBOTA) | 12.85 1 644 | -0.77% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 1 437 | 0.00% |
| LEG (LEGIMI) | 27.00 9 283 | -3.57% |
| LET (LETUS) | 0.159 1 930 | 0.00% |
| LFR (LIFTERO) | 71.93 270 821 | -2.65% |
| LGT (LGTRADE) | 2.08 8 332 | +1.96% |
| LHD (LICHTHUND) | 50.00 1 982 | -3.85% |
| LMG (LMGAMES) | 0.670 323 | 0.00% |
| LTM (LTGAMES) | 9.30 21 150 | -7.00% |
| LUD (LUDUS) | 0.244 49 | +1.67% |
| LUG | 1.70 7 128 | -5.56% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0850 4 496 | -1.16% |
| M4B | 8.95 242 | -24.79% |
| MAD (MADKOM) | 3.06 2 976 | -0.65% |
| MAZ (MAZOP) | 13.50 7 814 | -4.93% |
| MBF (MBFGROUP) | 4.720 13 573 | +2.16% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1900 855 | -4.04% |
| MDB (MEDICOBIO) | 0.394 4 406 | +0.51% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3840 529 270 | -4.00% |
| MER (MERA) | 1.04 10 | 0.00% |
| MFD (MFOOD) | 3.80 425 349 | +8.57% |
| MGS (MADNETIC) | 2.40 5 199 | -6.98% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3100 4 443 | +4.03% |
| MLB (MAKOLAB) | 8.75 3 532 | -2.78% |
| MLM (MILISYS) | 0.2460 690 | -6.46% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.300 5 250 | 0.00% |
| MMC (MMCPL) | 8.50 1 247 | -5.56% |
| MMS (MADMIND) | 0.313 939 | -12.08% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| MNS (MENNICASK) | 50.40 5 239 | +0.40% |
| MO2 (MOLIERA2) | 0.0890 16 | +4.71% |
| MPY (MPAY) | 0.1420 2 218 | +1.07% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.26 3 155 | 0.00% |
| MTN (MILTON) | 0.660 990 | -2.94% |
| MUN (MUNAR) | 0.276 11 | -0.72% |
| MXP (MAXIPIZZA) | 0.425 146 | 0.00% |
| NOB (NOOBZ) | 12.60 141 | -5.26% |
| NOV (NOVINA) | 0.598 2 492 | -0.99% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| NST (NESTMEDIC) | 0.782 6 232 | +1.30% |
| NTS (NOTORIA) | 6.95 7 | -2.80% |
| NTV (NTVSA) | 0.150 15 | 0.00% |
| O2T (ONE2TRIBE) | 0.222 1 000 | -0.89% |
| OLY (OLYMP) | 0.236 878 | 0.00% |
| ONC (ONICO) | 13.00 26 | 0.00% |
| ONE (1SOLUTION) | 0.0932 87 | 0.00% |
| OPI (OPTIGIS) | 0.430 1 | 0.00% |
| ORG (ORGANIC) | 9.50 10 | -5.00% |
| ORL (ORZLOPONY) | 2.22 2 068 | -7.50% |
| OUT (OUTDOORZY) | 1.250 63 | 0.00% |
| OVI (OVIDWORKS) | 0.374 12 989 | -4.10% |
| OZE (OZECAPITAL) | 0.360 11 750 | -2.70% |
| P24 (PRESENT24) | 0.0930 713 | +0.54% |
| P2B (PLANETB2B) | 0.0470 19 | 0.00% |
| P2C (P2CHILL) | 2.90 9 525 | +3.57% |
| PAC (PROACTA) | 1.480 11 567 | +7.25% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.60 2 382 | +0.88% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.78 712 | 0.00% |
| PGH | 3.880 57 128 | +3.47% |
| PIT (POLARISIT) | 0.296 37 | +1.37% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.38 754 | +2.90% |
| PLM (POLMAN) | 0.400 6 091 | 0.00% |
| PLT (PLOTTWIST) | 1.44 244 | 0.00% |
| PNT (POINTPACK) | 15.00 32 797 | +4.17% |
| PRA (PRIME) | 0.605 19 532 | +0.83% |
| PRE (PRESIDENT) | 85.50 258 | -1.16% |
| PRH (POLHOLROZ) | 2.40 141 | -0.83% |
| PRN (PARTNER) | 21.20 21 | 0.00% |
| PRO (PROMISE) | 8.50 2 618 | +1.19% |
| PRS (PRYMUS) | 5.95 1 190 | 0.00% |
| PTN (POLTRONIC) | 0.700 10 475 | +9.37% |
| QUB (QUBICGMS) | 0.645 3 424 | 0.00% |
| RAY (PURPLERAY) | 4.95 15 | -1.00% |
| RBS (ROBINSON) | 3.88 177 | +4.30% |
| RCA (ROCCA) | 3.14 559 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 4.80 1 192 | -4.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.60 17 | +1.18% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0475 808 | -4.04% |
| RSG (RSGAMES) | 5.10 51 | 0.00% |
| RSP (REMORSOL) | 4.92 10 | -1.20% |
| RST (ROAD) | 5.70 2 280 | +0.35% |
| S4E | 62.00 2 418 | -0.80% |
| SBE (SOFTBLUE) | 0.252 13 | 0.00% |
| SCS (STEMCELLS) | 0.484 97 | -0.41% |
| SDS (SDSOPTIC) | 4.52 12 483 | +0.89% |
| SED (SEDIVIO) | 7.65 21 374 | +2.68% |
| SEV (SEVENET) | 12.05 93 086 | -0.82% |
| SFD | 2.94 25 096 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1340 5 821 | -2.90% |
| SIN (SOLARINOV) | 0.0450 136 | 0.00% |
| SKN (SAKANA) | 0.490 439 | 0.00% |
| SKY (STOHID) | 3.00 5 447 | +3.45% |
| SMT (SIMTERACT) | 4.96 10 | +3.33% |
| SNG (SYNERGA) | 0.444 2 | 0.00% |
| SNN (SUNNET) | 2.080 2 080 | +5.58% |
| SOK (SONKA) | 11.80 19 379 | -0.42% |
| STA (STARWARD) | 7.64 3 820 | -3.29% |
| STD (STANDREW) | 12.10 24 | 0.00% |
| SUN (SUNTECH) | 2.46 24 308 | -0.81% |
| SWM (SWMANSION) | 24.00 4 467 | -2.04% |
| SYG (SYGNIS) | 1.120 2 599 | -1.32% |
| SZR (SZAR) | 0.0540 1 091 | +1.89% |
| TCR (TECHROBOT) | 12.10 264 | +0.83% |
| TEC (TECNTICA) | 0.594 12 575 | -10.00% |
| TGG (TRIGGO) | 0.860 62 | -4.44% |
| TGS (TRUEGS) | 0.169 547 | 0.00% |
| THD (THEDUST) | 0.600 1 734 | -7.69% |
| TLG (TELGAM) | 0.430 1 270 | -2.27% |
| TLO (TELESTO) | 14.00 560 | 0.00% |
| TLS (TELESTR) | 26.00 31 434 | +1.56% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.610 31 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.02 6 | +4.14% |
| TRX (TREX) | 3.66 11 057 | -1.08% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| UFC (UNIFIED) | 0.300 4 332 | +0.67% |
| UFG (UFGAMES) | 0.895 11 | +1.13% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| VAI (VOLARIA) | 0.990 1 070 | +2.06% |
| VAR (VARSAV) | 0.950 230 290 | -7.77% |
| VDS (VIDIS) | 6.50 14 824 | +2.36% |
| VEE | 11.85 10 430 | -4.82% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VFA (VRFABRIC) | 2.44 3 454 | -2.40% |
| VIV (VISION) | 0.0250 50 | 0.00% |
| VLT (VOOLT) | 1.785 1 515 | -0.28% |
| VMX (VMAXSA) | 13.00 2 547 | +3.17% |
| VRB (VERBICOM) | 1.61 177 | +2.55% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.151 178 | +12.69% |
| WLI (WILDINT) | 0.730 3 | +4.29% |
| WOD (WODKAN) | 6.30 459 | -6.67% |
| WRL (WIERZYCL) | 0.650 13 | 0.00% |
| XBS (XBSPROLOG) | 64.00 4 147 | 0.00% |
| XDD (MENTZEN) | 27.00 8 419 | 0.00% |
| YBS | 0.192 4 032 | -15.04% |
| YOS (YOSHI) | 0.708 4 321 | -4.32% |
| ZEN (ZENERIS) | 2.57 3 | -1.15% |
| ZRX (ZORTRAX) | 0.0390 13 115 | +2.63% |