| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.24 50 | 0.00% |
| 7FT (7FIT) | 22.80 63 321 | 0.00% |
| 7LV (7LEVELS) | 5.50 121 | 0.00% |
| ABK (ABAK) | 5.40 177 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 28 | 0.00% |
| AGL (AGROLIGA) | 29.90 60 | 0.00% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AIN (ABSINVEST) | 1.17 523 | 0.00% |
| AIT (AITON) | 0.228 128 | +2.70% |
| AME (AMESA) | 2.10 187 | -1.87% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APS | 5.80 101 | +0.87% |
| AQA (AQUAPOZ) | 4.78 1 111 | -4.40% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.390 15 597 | +2.96% |
| ARI | 0.394 181 | -6.64% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| ATA (ATCCARGO) | 11.10 22 | +0.91% |
| ATJ (ATOMJELLY) | 0.575 9 | +7.48% |
| AUX (AUXILIA) | 1.220 1 303 | -2.40% |
| AVE (ADVERTIGO) | 0.242 12 | -0.82% |
| AXN (AXIA) | 0.472 5 | -0.42% |
| AZC (AZTEC) | 1.34 35 | -0.74% |
| BAC (BACT) | 3.19 19 | +0.95% |
| BEE (BEEIN) | 16.30 652 | -6.32% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.585 117 | -0.85% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| BHX (BINARY) | 4.10 16 | -1.91% |
| BIG (BASEIG) | 8.40 53 490 | -5.62% |
| BKD (BKDGAMES) | 2.06 27 | -2.83% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.10 153 | -3.54% |
| BPC | 0.189 7 642 | +6.18% |
| BPN (BLACKPOIN) | 0.322 5 076 | +0.63% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| BRP (BLACKROSE) | 0.342 201 | -1.16% |
| BSA (BRAS) | 0.1835 4 417 | +0.55% |
| BSH | 25.60 80 535 | +0.79% |
| BSN (BRAINSCAN) | 7.90 16 | +6.04% |
| BTC (BTCSTUDIO) | 0.398 0 | +4.74% |
| BTF (BTCS) | 3.88 602 | -4.43% |
| BTK (BIZTECH) | 0.1860 1 881 | -0.53% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2020 2 419 | -0.98% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.464 217 | -9.02% |
| CFG | 1.460 138 | +2.82% |
| CFS (CFSA) | 4.80 1 992 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 7.75 62 | 0.00% |
| CMC (COMECO) | 0.1180 1 181 | +31.84% |
| CMI | 4.74 24 | +0.42% |
| COS (COSMA) | 0.390 78 | 0.00% |
| CRB (CARBONSTU) | 2.00 2 546 | 0.00% |
| CRC (CARPATHIA) | 1.55 11 | 0.00% |
| CST (CSTORE) | 4.58 6 576 | +4.09% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0850 7 928 | -1.73% |
| CWA (CONSOLEW) | 2.74 11 | 0.00% |
| DDI (DDISTANCE) | 0.0712 60 | -9.41% |
| DFH (DEFENCEH) | 0.636 2 006 | 0.00% |
| DIV (DIVOLIO) | 3.06 499 | 0.00% |
| DKR (DEKTRA) | 5.22 68 | +1.95% |
| DNS (DANKS) | 0.830 55 | 0.00% |
| DPG (DARKPOINT) | 9.20 2 992 | +3.95% |
| DRF (DRFINANCE) | 1.350 4 | 0.00% |
| DRG (DRAGEUS) | 0.948 142 | +6.28% |
| DRZ (DORZECZY) | 24.00 753 | 0.00% |
| DTX (DITIX) | 0.1800 1 285 | -4.76% |
| DUA (DUALITY) | 0.584 358 | +0.69% |
| EBX (EKOBOX) | 1.170 536 | -1.68% |
| ECC (ECCGAMES) | 0.1805 208 | -0.82% |
| ECK (EUROSNACK) | 2.33 6 399 | -0.43% |
| ECL | 4.12 855 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 30 | 0.00% |
| EDL (EDITELPL) | 6.00 60 | 0.00% |
| EEE (EKIPA) | 0.860 251 | -0.23% |
| EGH (EKOPOL) | 5.70 116 | -3.39% |
| EGY (ENERGY) | 0.266 5 147 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.424 34 | -1.40% |
| ELQ | 1.630 751 | -1.81% |
| EMP (EMPLOCITY) | 0.575 9 976 | +0.88% |
| EMS (ENIMSO) | 0.2880 308 | -0.35% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.70 2 171 | +2.27% |
| EUV (EUVIC) | 21.80 2 049 | 0.00% |
| EXA (EXAMOBILE) | 3.22 2 300 | -2.42% |
| EXC (EXCELLENC) | 0.4040 56 487 | +1.00% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 31.40 3 616 | -0.32% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.00 2 812 | 0.00% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 1.920 6 550 | -4.00% |
| FOX (SPACEFOX) | 3.00 30 144 | +1.35% |
| FPO (FORPOSTA) | 2.04 102 | -15.00% |
| FRB (FORBUILD) | 4.36 174 | +3.32% |
| FRM (FREEMIND) | 8.34 209 | 0.00% |
| FRW (FROZENWAY) | 24.60 74 | -0.40% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.98 7 990 | +3.65% |
| GAR (GARIN) | 1.560 9 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.38 817 | -6.11% |
| GEN (GENOMED) | 37.40 1 728 | -6.50% |
| GHT (GAMEHUNT) | 4.12 420 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMV (GAMIVO) | 14.70 1 647 | -0.68% |
| GMZ (GRUPAMZ) | 0.206 42 | -0.48% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GRC (GRUPAREC) | 64.60 2 430 | -7.98% |
| GRL (GREENLANE) | 11.00 59 402 | -2.65% |
| GRM (GREMPCO) | 1.300 689 | -9.41% |
| GRZ (GREENZEB) | 9.35 19 | +4.47% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.79 33 842 | -0.26% |
| GX1 (GENXONE) | 5.40 2 267 | -1.82% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.085 3 524 | -1.36% |
| HOR (HORTICO) | 6.80 45 821 | -2.16% |
| HPE (HIPOWERSA) | 0.340 48 | -2.86% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 34.00 340 | -0.58% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 1.060 28 | +7.07% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| HUB (HUBTECH) | 0.271 25 632 | +0.37% |
| HYP (HYPESA) | 1.4000 45 173 | -3.46% |
| IBC (IBCPOLSKA) | 4.63 190 | -0.86% |
| ICD (ICPD) | 0.930 602 | -0.53% |
| ICG (ICECODE) | 0.0750 75 | -6.25% |
| IDH | 2.52 8 688 | +6.78% |
| IFA (INFRA) | 1.800 77 | -5.26% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| IGT (IGORIA) | 0.446 118 | -0.45% |
| IMG (IMMGAMES) | 0.630 630 | +5.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1100 21 477 | 0.00% |
| INS (INDOS) | 3.20 2 619 | +0.63% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| IPW (IMAGEPWR) | 3.90 8 | +1.56% |
| ISD (INSIDPARK) | 0.460 252 | +6.98% |
| IVE (INVESTEKO) | 1.83 2 927 | -0.54% |
| IVO (INCUVO) | 0.497 570 | -2.17% |
| IWS (IRONWOLF) | 1.360 871 | 0.00% |
| JJB (JUJUBEE) | 0.520 34 | 0.00% |
| JRC (JRCGROUP) | 1.00 10 | 0.00% |
| K2P (KOOL2PLAY) | 0.630 1 252 | 0.00% |
| KBJ | 28.00 56 | 0.00% |
| KLE (KLEPSYDRA) | 6.94 3 727 | 0.00% |
| KLK (KOLEJKOWO) | 54.00 7 554 | 0.00% |
| KLN (KLON) | 1.34 27 | 0.00% |
| KMB (KOMBINAT) | 0.865 5 140 | +0.58% |
| KME | 0.172 18 384 | -18.10% |
| KOR (KORBANK) | 11.80 59 | 0.00% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPI (KANCELWEC) | 1.99 38 135 | -0.50% |
| KUB (KUBOTA) | 11.30 6 110 | -6.22% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.223 67 | -2.19% |
| LEG (LEGIMI) | 30.00 2 984 | +3.45% |
| LET (LETUS) | 0.304 197 429 | -11.63% |
| LFR (LIFTERO) | 48.20 85 186 | -2.23% |
| LGT (LGTRADE) | 2.28 2 | +12.87% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LMG (LMGAMES) | 0.690 14 | 0.00% |
| LTM (LTGAMES) | 9.35 94 | -0.53% |
| LUD (LUDUS) | 0.396 391 | +16.47% |
| LUG | 1.30 325 | +5.69% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| M4B | 17.00 17 | +6.25% |
| MAD (MADKOM) | 3.62 36 100 | 0.00% |
| MAZ (MAZOP) | 13.70 356 | -6.16% |
| MBF (MBFGROUP) | 2.380 2 977 | -1.24% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1710 522 | 0.00% |
| MDB (MEDICOBIO) | 0.338 4 777 | -0.59% |
| MDP (MEDCAMP) | 0.670 3 779 | -11.26% |
| MDT (MEDTECH) | 0.3940 273 399 | +1.03% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| MFD (MFOOD) | 3.90 11 375 | +3.72% |
| MGS (MADNETIC) | 2.68 27 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3790 1 173 | +4.70% |
| MLB (MAKOLAB) | 7.55 7 425 | 0.00% |
| MLM (MILISYS) | 0.3410 11 440 | -5.28% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| MLT (MOONLIT) | 0.308 308 | -0.65% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.233 1 091 | -2.92% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 46.90 1 726 | +0.43% |
| MO2 (MOLIERA2) | 0.0670 6 | 0.00% |
| MPY (MPAY) | 0.3000 51 497 | -3.23% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 4.40 106 | 0.00% |
| MTN (MILTON) | 0.515 17 073 | -1.90% |
| MUN (MUNAR) | 0.280 6 249 | -8.79% |
| MXP (MAXIPIZZA) | 0.450 5 | -10.00% |
| NOB (NOOBZ) | 13.50 979 | +3.85% |
| NOV (NOVINA) | 0.650 1 698 | -1.81% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.658 1 | +3.13% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTV (NTVSA) | 0.193 19 | +6.04% |
| O2T (ONE2TRIBE) | 0.1890 243 | 0.00% |
| OLY (OLYMP) | 0.250 1 970 | +0.40% |
| ONC (ONICO) | 9.00 27 867 | +0.56% |
| ONE (1SOLUTION) | 0.0980 5 477 | +2.94% |
| OPI (OPTIGIS) | 0.448 1 | +0.90% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 23 111 | 0.00% |
| ORO (ORBITEO) | 3.86 1 737 | 0.00% |
| OUT (OUTDOORZY) | 2.18 1 367 | +5.83% |
| OVI (OVIDWORKS) | 0.280 43 | 0.00% |
| P24 (PRESENT24) | 0.0965 50 | -0.52% |
| P2B (PLANETB2B) | 0.0490 273 | -1.01% |
| P2C (P2CHILL) | 2.32 4 193 | +0.87% |
| PAC (PROACTA) | 1.540 10 322 | +4.76% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.46 4 | -0.45% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.46 2 378 | 0.00% |
| PGH | 5.140 53 056 | +3.84% |
| PIT (POLARISIT) | 0.350 315 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.79 1 975 | 0.00% |
| PLM (POLMAN) | 0.380 154 | -3.80% |
| PLT (PLOTTWIST) | 1.42 561 | -0.70% |
| PNT (POINTPACK) | 12.00 24 | -0.83% |
| PRA (PRIME) | 1.53 51 232 | -2.55% |
| PRE (PRESIDENT) | 80.00 8 790 | +1.91% |
| PRH (POLHOLROZ) | 1.940 3 960 | -0.51% |
| PRN (PARTNER) | 25.40 51 | -3.05% |
| PRO (PROMISE) | 8.55 9 271 | +3.64% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| QCR (QUEST) | 0.306 12 | 0.00% |
| QUB (QUBICGMS) | 0.965 8 562 | +7.82% |
| RAY (PURPLERAY) | 3.50 1 365 | -4.37% |
| RBS (ROBINSON) | 4.10 12 | 0.00% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.99 25 | -0.60% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0445 231 | -4.30% |
| RSG (RSGAMES) | 4.20 97 | 0.00% |
| RSP (REMORSOL) | 4.74 9 | 0.00% |
| RST (ROAD) | 4.52 16 266 | -7.76% |
| S4E | 94.50 18 050 | -0.53% |
| SBE (SOFTBLUE) | 0.288 1 002 | -0.69% |
| SCS (STEMCELLS) | 0.470 9 | 0.00% |
| SDS (SDSOPTIC) | 3.42 6 442 | -2.29% |
| SED (SEDIVIO) | 7.35 4 474 | +0.68% |
| SEV (SEVENET) | 12.60 266 187 | -4.18% |
| SFD | 3.12 13 047 | +0.97% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.239 30 081 | +7.66% |
| SIN (SOLARINOV) | 0.0482 417 | -5.49% |
| SKN (SAKANA) | 0.535 208 | -2.73% |
| SKY (STOHID) | 4.52 4 062 | +0.44% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.400 121 | +2.56% |
| SNN (SUNNET) | 2.02 2 | +1.00% |
| SOK (SONKA) | 10.45 754 | -0.48% |
| STA (STARWARD) | 7.52 5 211 | +1.62% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| SUN (SUNTECH) | 2.34 12 586 | -2.50% |
| SWM (SWMANSION) | 18.50 463 | 0.00% |
| SYG (SYGNIS) | 0.976 5 460 | -3.84% |
| SZR (SZAR) | 0.0445 9 619 | -12.75% |
| TCR (TECHROBOT) | 17.30 6 807 | +0.58% |
| TEC (TECNTICA) | 0.424 14 431 | -3.42% |
| TGG (TRIGGO) | 0.780 123 | -2.50% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| THD (THEDUST) | 1.28 2 163 | +9.40% |
| THS (THORIUMSP) | 16.27 68 464 | -2.92% |
| TLG (TELGAM) | 0.394 345 | 0.00% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 25.20 25 027 | 0.00% |
| TME (TERMOEXP) | 12.50 25 | +0.81% |
| TMP (TELEMEDPL) | 0.390 13 | +2.63% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.98 6 | +2.76% |
| TRX (TREX) | 5.00 505 | 0.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.720 498 | -1.37% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| VAI (VOLARIA) | 0.855 8 288 | +9.62% |
| VAR (VARSAV) | 0.815 172 | -1.21% |
| VDS (VIDIS) | 4.86 10 | -1.22% |
| VEE | 10.15 34 832 | -1.93% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VIV (VISION) | 0.0200 916 | 0.00% |
| VLT (VOOLT) | 1.470 15 | -4.55% |
| VMX (VMAXSA) | 13.00 26 | 0.00% |
| VRB (VERBICOM) | 1.80 3 063 | +5.88% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 4 | 0.00% |
| WLI (WILDINT) | 0.615 157 | +1.65% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WRL (WIERZYCL) | 0.702 86 | 0.00% |
| XBS (XBSPROLOG) | 63.50 191 | 0.00% |
| XDD (MENTZEN) | 25.40 864 | 0.00% |
| YBS | 0.190 19 | +5.56% |
| YOS (YOSHI) | 0.696 15 243 | +4.19% |
| ZEN (ZENERIS) | 3.76 1 869 | -3.84% |
| ZRX (ZORTRAX) | 0.0730 2 774 | 0.00% |