Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.29 43 -0.77%
7FT (7FIT) 10.00 28 364 -20.63%
7LV (7LEVELS) 8.20 246 -0.61%
AAS (AALLIANCE) 13.70 41 -2.14%
ABK (ABAK) 6.30 309 0.00%
ADX (ADATEX) 1.395 5 646 -2.45%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.194 4 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 20.80 1 237 +0.97%
AGP (AGROMEP) 3.78 11 +2.16%
AIN (ABSINVEST) 1.11 387 +8.82%
AIT (AITON) 0.330 10 113 -5.44%
AME (AMESA) 2.61 28 348 -7.45%
AOL (ANALIZY) 24.40 1 710 +2.52%
APA (APANET) 1.02 128 0.00%
APC (APOLLO) 2.62 1 834 -9.03%
APS 13.90 8 552 0.00%
AQA (AQUAPOZ) 9.15 9 462 -7.11%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 13.30 67 -0.75%
ARG (ARTGAMES) 0.452 2 347 -5.44%
ARI 0.428 44 +0.94%
ASA (APIS) 0.0215 1 320 -2.27%
ASR (ASTRO) 0.0895 187 +11.18%
ATA (ATCCARGO) 15.80 2 680 -0.32%
ATJ (ATOMJELLY) 1.26 3 485 -2.33%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.400 59 177 -2.10%
AVE (ADVERTIGO) 0.250 1 250 0.00%
AZC (AZTEC) 1.74 2 051 0.00%
BAC (BACT) 3.15 4 578 -1.87%
BEE (BEEIN) 8.45 5 065 -6.11%
BEP (BIOMASS) 0.1720 31 121 +1.18%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.00 27 936 -9.48%
BHX (BINARY) 2.76 1 530 -6.76%
BIG (BASEIG) 26.295 1 058 081 +16.87%
BKD (BKDGAMES) 1.600 19 449 +1.59%
BLF (BELEAF) 3.00 1 500 -1.96%
BLT (BALTICON) 21.00 434 0.00%
BPC 0.145 11 -0.68%
BPN (BLACKPOIN) 0.358 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.0890 102 0.00%
BRP (BLACKROSE) 1.050 16 270 +1.45%
BSA (BRAS) 0.213 832 +1.43%
BSH 20.10 153 961 0.00%
BSN (BRAINSCAN) 22.40 3 920 -1.75%
BTC (BTCSTUDIO) 0.374 594 +0.54%
BTF (BTCS) 5.45 3 441 -9.17%
BTK (BIZTECH) 0.226 2 673 +7.62%
CAI (CARLSON) 3.53 1 626 +0.28%
CBD (CANNABIS) 0.2740 16 803 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.575 46 +0.88%
CFG 2.15 4 0.00%
CFS (CFSA) 4.96 7 528 0.00%
CHP (CHERRY) 8.22 2 971 -5.95%
CLA (CONSOLE) 8.30 222 -1.19%
CMC (COMECO) 0.134 1 -2.55%
CMI 12.50 63 0.00%
COR (COREY) 0.690 42 347 -2.82%
COS (COSMA) 0.389 297 0.00%
CRB (CARBONSTU) 5.70 3 183 0.00%
CRC (CARPATHIA) 2.58 404 +0.78%
CRP (CEREALPLT) 11.00 110 0.00%
CTE (CTEGROUP) 0.0390 10 +3.72%
CTF (CENTURION) 1.94 5 446 -0.51%
CWA (CONSOLEW) 6.94 10 832 +0.58%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
DEG (DETGAMES) 1.70 1 325 -1.16%
DFH (DEFENCEH) 1.25 45 758 -0.79%
DGN (DGNET) 9.80 157 0.00%
DGS (DEMGAMES) 0.760 3 087 +0.66%
DIV (DIVOLIO) 1.64 1 077 +3.80%
DKR (DEKTRA) 6.06 6 430 +0.33%
DNS (DANKS) 0.680 65 0.00%
DPG (DARKPOINT) 19.40 1 552 0.00%
DRF (DRFINANCE) 2.98 43 188 +1.36%
DRG (DRAGEUS) 1.590 333 0.00%
DTX (DITIX) 0.325 103 +0.62%
DUA (DUALITY) 1.340 8 619 -1.83%
EBX (EKOBOX) 1.120 3 500 -1.75%
ECC (ECCGAMES) 0.232 6 502 +5.45%
ECK (EUROSNACK) 3.09 28 034 0.00%
ECL 17.60 20 516 -2.22%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.610 175 0.00%
EDL (EDITELPL) 5.65 57 0.00%
EEE (EKIPA) 1.510 270 516 +0.67%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 7.20 54 700 -2.04%
EGY (ENERGY) 0.1045 10 +1.46%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.850 860 -5.03%
ELM (EMONT) 0.700 32 0.00%
ELQ 3.14 8 877 0.00%
EMP (EMPLOCITY) 2.00 1 594 -0.99%
END (ENEIDA) 7.30 269 -1.35%
EON (EONET) 29.00 232 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.1020 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 1.90 3 260 -4.52%
EXA (EXAMOBILE) 3.34 17 +1.83%
EXC (EXCELLENC) 0.2815 116 914 +2.74%
EXM (EXIMIT) 159.00 159 +2.58%
F51 (FARM51) 6.98 58 999 -1.41%
FEM (FEMTECH) 0.400 339 +8.11%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.24 5 843 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 3.00 19 061 +1.69%
FOX (SPACEFOX) 4.30 318 0.00%
FPO (FORPOSTA) 2.08 624 0.00%
FRB (FORBUILD) 4.48 94 0.00%
FRM (FREEMIND) 6.20 6 087 -16.22%
FRW (FROZENWAY) 39.90 18 311 +2.05%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.655 1 114 -2.24%
FVE (FOTOVOLT) 0.558 56 +9.41%
GAL (GALVO) 2.94 12 386 +2.80%
GAR (GARIN) 2.56 831 +7.56%
GDC (GAMEDUST) 0.0685 71 -0.72%
GDS (GDEVS) 2.55 9 944 -5.56%
GEN (GENOMED) 27.60 110 +5.34%
GHT (GAMEHUNT) 9.00 45 0.00%
GHY (GHYDROGEN) 1.80 2 448 -5.26%
GKS (GKSKAT) 0.110 1 980 -14.06%
GME (GRMEDIA) 78.00 14 089 +13.04%
GMV (GAMIVO) 14.25 9 106 0.00%
GMZ (GRUPAMZ) 0.320 29 262 -8.05%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 14.06 362 091 -0.85%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 71.00 20 125 0.00%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.84 16 482 -0.19%
GRM (GREMPCO) 1.180 2 418 +3.51%
GRZ (GREENZEB) 9.75 1 002 +5.41%
GTF (GOTFI) 10.00 130 -16.67%
GTS (GEOTRANS) 5.60 15 674 +1.45%
GX1 (GENXONE) 5.34 1 186 -3.61%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.41 13 311 -0.82%
HMP (HEMP) 0.1900 14 461 0.00%
HOR (HORTICO) 6.20 2 860 -1.59%
HPE (HIPOWERSA) 0.495 3 525 +10.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 113.50 46 888 +0.89%
HPS (HYDRAPRES) 0.560 279 +1.82%
HRC (GRUPAHRC) 0.900 2 656 -1.64%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.248 2 406 -0.80%
HUB (HUBTECH) 0.269 12 427 -0.37%
IBC (IBCPOLSKA) 3.18 473 -4.22%
ICD (ICPD) 1.08 1 540 -1.82%
ICG (ICECODE) 0.350 1 121 0.00%
IDH 2.50 275 -0.79%
IFA (INFRA) 2.01 5 933 -11.06%
IGT (IGORIA) 0.233 3 528 -5.67%
IMG (IMMGAMES) 1.40 262 541 -2.78%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1465 5 161 +1.03%
INS (INDOS) 3.56 11 +1.14%
INT (INTERNITY) 7.70 3 414 0.00%
IPW (IMAGEPWR) 2.38 343 +3.48%
ISD (INSIDPARK) 0.765 2 231 +3.38%
IVE (INVESTEKO) 2.46 12 +2.50%
IVO (INCUVO) 0.700 7 444 +1.45%
IWS (IRONWOLF) 2.44 1 054 +4.27%
JJB (JUJUBEE) 1.380 159 793 -2.13%
JRC (JRCGROUP) 0.139 0 +10.32%
K2P (KOOL2PLAY) 0.920 9 0.00%
KBJ 21.70 43 +0.46%
KLE (KLEPSYDRA) 6.96 46 819 -0.57%
KLK (KOLEJKOWO) 76.40 32 012 -2.43%
KLN (KLON) 1.40 28 0.00%
KME 0.212 22 +15.85%
KOR (KORBANK) 8.55 144 +1.79%
KPC (KUPIEC) 1.00 2 000 -12.28%
KPI (KANCELWEC) 1.91 166 0.00%
KUB (KUBOTA) 17.00 13 953 -4.49%
LBD (LOKATYBUD) 1.09 22 0.00%
LCN (LABOCANNA) 0.250 643 0.00%
LEG (LEGIMI) 36.40 254 +2.82%
LET (LETUS) 1.09 3 +1.87%
LGT (LGTRADE) 3.18 1 590 +0.63%
LHD (LICHTHUND) 50.00 1 050 0.00%
LMG (LMGAMES) 0.932 839 0.00%
LTM (LTGAMES) 8.90 11 626 +0.23%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 3.60 8 960 -0.55%
LUK (LUKARDI) 0.420 305 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.127 6 340 -7.30%
M4B 12.50 13 +6.84%
MAD (MADKOM) 2.70 1 178 +2.27%
MAZ (MAZOP) 16.30 1 304 0.00%
MBF (MBFGROUP) 6.18 12 151 +3.00%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.1625 1 485 0.00%
MDB (MEDICOBIO) 0.550 48 726 -6.46%
MDP (MEDCAMP) 0.795 3 141 -4.79%
MDT (MEDTECH) 0.240 436 -4.76%
MER (MERA) 1.24 12 0.00%
MFD (MFOOD) 0.590 3 660 -3.28%
MGS (MADNETIC) 4.66 477 -6.80%
MIG (MILITARY) 0.476 25 450 -3.45%
MLB (MAKOLAB) 5.30 1 334 -7.02%
MLM (MILISYS) 0.308 46 585 -7.78%
MLP (MILKPOL) 0.820 91 +1.23%
MLT (MOONLIT) 0.302 9 -2.58%
MMC (MMCPL) 11.50 2 250 -5.74%
MMS (MADMIND) 1.06 30 159 -5.33%
MND (MINERAL) 1.05 885 -1.87%
MNS (MENNICASK) 71.20 52 831 -0.84%
MO2 (MOLIERA2) 0.112 709 0.00%
MPS (MEGAPIXEL) 2.04 565 +0.99%
MPY (MPAY) 0.2970 94 877 -3.88%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.380 3 800 -2.06%
MRK (MARKA) 0.320 13 0.00%
MSM 3.79 11 706 +4.70%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.870 185 962 -13.00%
MUN (MUNAR) 0.444 1 555 +4.72%
MXP (MAXIPIZZA) 0.390 2 117 -13.33%
NOB (NOOBZ) 18.30 1 454 +0.55%
NOV (NOVINA) 0.649 52 825 +3.67%
NRS (NEURONE) 1.22 12 -2.40%
NST (NESTMEDIC) 0.795 26 709 -3.05%
NTS (NOTORIA) 9.60 19 0.00%
NTV (NTVSA) 0.184 486 +2.22%
NWA (NWAI) 23.60 9 593 +3.06%
O2T (ONE2TRIBE) 0.280 10 0.00%
OLY (OLYMP) 0.236 19 0.00%
OML (ONEMORE) 2.230 266 509 +1.83%
ONC (ONICO) 12.10 472 +0.83%
ONE (1SOLUTION) 0.0956 2 460 -1.24%
OPI (OPTIGIS) 0.570 647 -5.00%
ORG (ORGANIC) 10.80 7 893 +6.93%
ORL (ORZLOPONY) 2.90 4 336 -2.68%
OUT (OUTDOORZY) 0.675 10 366 +10.66%
OVI (OVIDWORKS) 0.564 1 504 -2.42%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.478 6 349 +1.70%
P24 (PRESENT24) 0.100 3 246 0.00%
P2B (PLANETB2B) 0.0820 982 -1.20%
P2C (P2CHILL) 3.60 36 0.00%
PAC (PROACTA) 1.345 8 081 +3.46%
PBT (PBGAMES) 0.350 25 139 +16.67%
PDG (PYRAMID) 11.30 4 251 -7.38%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.52 43 084 -8.31%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 11.10 10 974 0.00%
PLM (POLMAN) 0.418 83 0.00%
PLT (PLOTTWIST) 1.41 14 -0.70%
PNT (POINTPACK) 14.00 25 727 -3.45%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.17 162 +0.86%
PRE (PRESIDENT) 106.50 10 687 0.00%
PRH (POLHOLROZ) 3.18 16 672 0.00%
PRN (PARTNER) 0.123 12 +6.03%
PRO (PROMISE) 8.65 6 666 +1.76%
PRS (PRYMUS) 5.80 12 -1.69%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.700 5 359 +0.72%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 3.78 19 0.00%
QUB (QUBICGMS) 1.200 8 214 +0.42%
RBS (ROBINSON) 3.22 13 -0.62%
RCA (ROCCA) 4.20 1 865 -2.33%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.330 6 600 -12.70%
RDG (READGENE) 6.00 330 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0800 13 541 0.00%
RSG (RSGAMES) 12.20 23 706 -4.69%
RSP (REMORSOL) 6.48 1 294 -0.92%
RST (ROAD) 6.00 30 0.00%
S4E 39.40 361 900 -0.51%
SBE (SOFTBLUE) 0.222 4 495 -0.45%
SCS (STEMCELLS) 0.396 558 +1.54%
SCW (SCANWAY) 173.50 487 150 -2.25%
SDS (SDSOPTIC) 6.82 6 185 -2.29%
SED (SEDIVIO) 9.00 5 575 +1.12%
SEV (SEVENET) 2.40 28 613 +0.84%
SFD 2.94 2 198 0.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0758 3 287 -3.32%
SKN (SAKANA) 0.362 2 886 -9.95%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 6.55 655 -1.50%
SNG (SYNERGA) 0.778 4 409 +4.29%
SNN (SUNNET) 1.975 14 716 -2.23%
SOK (SONKA) 9.28 7 131 +0.65%
STA (STARWARD) 10.75 1 984 0.00%
STD (STANDREW) 11.70 1 756 +0.86%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.560 4 564 -2.50%
SWM (SWMANSION) 43.20 64 293 -1.37%
SYG (SYGNIS) 2.48 199 721 +3.33%
SZR (SZAR) 0.0990 500 0.00%
TCR (TECHROBOT) 14.80 1 021 0.00%
TGG (TRIGGO) 1.18 6 703 -0.84%
TGS (TRUEGS) 0.295 65 +1.72%
THD (THEDUST) 0.950 1 757 +5.32%
TLG (TELGAM) 0.413 12 0.00%
TLO (TELESTO) 18.50 93 0.00%
TLS (TELESTR) 24.40 12 231 -0.81%
TME (TERMOEXP) 17.20 3 438 -3.37%
TMP (TELEMEDPL) 0.640 10 -1.54%
TNT (TNTPROENR) 0.908 11 682 +2.02%
TOS (TAMEX) 2.32 9 879 +14.85%
TRX (TREX) 1.27 13 0.00%
TXN (TAXNET) 2.28 2 604 +5.56%
UFC (UNIFIED) 0.196 670 +8.89%
UFG (UFGAMES) 1.11 5 280 -0.89%
UNV (UNIVERSE) 6.50 307 -6.47%
VAR (VARSAV) 0.488 74 -0.20%
VDS (VIDIS) 5.00 10 0.00%
VEE 13.15 36 659 +1.54%
VER (MPLVERBUM) 10.00 2 258 0.00%
VFA (VRFABRIC) 2.74 2 506 +2.62%
VGN (VINCIGEN) 0.276 85 947 +13.11%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.28 710 +1.33%
VMX (VMAXSA) 11.88 2 680 -2.94%
VRB (VERBICOM) 0.970 58 845 -6.73%
VRF (VRFACTORY) 0.242 3 041 -3.97%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.210 1 155 +0.96%
WLI (WILDINT) 1.35 1 926 -9.40%
WOD (WODKAN) 7.50 113 +5.63%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.520 404 -1.14%
XBS (XBSPROLOG) 90.00 717 +3.45%
XDD (MENTZEN) 35.15 11 700 +0.86%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.59 4 072 +0.39%
YTF (YETIFORCE) 2.60 6 057 +8.33%
ZEN (ZENERIS) 4.43 13 0.00%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%