| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 1 071 | -12.61% |
| 7FT (7FIT) | 22.80 2 873 | 0.00% |
| 7LV (7LEVELS) | 6.10 10 311 | -1.61% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.60 6 | 0.00% |
| ADX (ADATEX) | 1.25 78 | -4.58% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.242 605 | -6.92% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 23.00 253 | 0.00% |
| AGP (AGROMEP) | 3.00 48 | -2.60% |
| AIN (ABSINVEST) | 1.41 137 | -0.70% |
| AIT (AITON) | 0.258 25 | 0.00% |
| AME (AMESA) | 2.22 524 | +0.91% |
| AOL (ANALIZY) | 27.00 527 | +2.27% |
| APA (APANET) | 1.02 4 | 0.00% |
| APC (APOLLO) | 1.31 26 | 0.00% |
| APS | 6.10 80 | +1.67% |
| AQA (AQUAPOZ) | 5.10 1 322 | -3.77% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.80 236 | -0.84% |
| ARG (ARTGAMES) | 0.725 199 | 0.00% |
| ARI | 0.426 52 | 0.00% |
| ASA (APIS) | 0.0170 592 | +3.03% |
| ASR (ASTRO) | 0.0505 1 539 | -32.67% |
| ATA (ATCCARGO) | 11.70 1 450 | -1.68% |
| ATJ (ATOMJELLY) | 0.690 1 073 | -3.50% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.210 12 | 0.00% |
| AVE (ADVERTIGO) | 0.214 21 | -2.73% |
| AZC (AZTEC) | 1.42 3 168 | -2.07% |
| BAC (BACT) | 2.96 3 044 | -1.00% |
| BEE (BEEIN) | 6.45 13 | 0.00% |
| BEP (BIOMASS) | 0.1145 897 | -2.14% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 18.10 18 | 0.00% |
| BHX (BINARY) | 3.80 2 154 | 0.00% |
| BIG (BASEIG) | 23.00 1 971 | -5.74% |
| BKD (BKDGAMES) | 2.80 8 | +1.45% |
| BLF (BELEAF) | 2.82 99 | 0.00% |
| BLT (BALTICON) | 18.90 1 235 | -4.55% |
| BPC | 0.0955 10 | 0.00% |
| BPN (BLACKPOIN) | 0.324 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| BRP (BLACKROSE) | 0.417 413 | -3.92% |
| BSA (BRAS) | 0.240 7 186 | 0.00% |
| BSH | 16.80 907 | 0.00% |
| BSN (BRAINSCAN) | 14.70 15 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 1 388 | 0.00% |
| BTF (BTCS) | 4.36 3 118 | -1.80% |
| BTK (BIZTECH) | 0.1800 774 | -3.74% |
| CAI (CARLSON) | 2.28 5 | 0.00% |
| CBD (CANNABIS) | 0.1860 21 847 | +3.33% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.515 206 | +0.98% |
| CFG | 1.660 3 | 0.00% |
| CFS (CFSA) | 4.88 10 | 0.00% |
| CHP (CHERRY) | 0.404 3 023 | -18.55% |
| CLA (CONSOLE) | 5.95 29 | +0.85% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3110 56 | -5.76% |
| COS (COSMA) | 0.424 7 081 | +0.47% |
| CRB (CARBONSTU) | 2.00 220 | 0.00% |
| CRC (CARPATHIA) | 1.63 315 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 5.75 12 672 | -4.17% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1680 11 765 | +0.60% |
| CWA (CONSOLEW) | 4.20 3 966 | +1.45% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4800 1 312 | -0.41% |
| DGN (DGNET) | 10.20 20 | +0.99% |
| DGS (DEMGAMES) | 0.428 13 | 0.00% |
| DIV (DIVOLIO) | 3.20 160 | +6.67% |
| DKR (DEKTRA) | 6.36 693 | 0.00% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.30 15 | 0.00% |
| DRF (DRFINANCE) | 1.190 4 229 | +5.31% |
| DRG (DRAGEUS) | 0.902 374 | -0.88% |
| DRZ (DORZECZY) | 26.800 1 085 | +1.32% |
| DTX (DITIX) | 0.1940 50 | 0.00% |
| DUA (DUALITY) | 0.746 106 | +2.19% |
| EBX (EKOBOX) | 1.615 13 866 | +2.87% |
| ECC (ECCGAMES) | 0.1785 1 136 | -6.05% |
| ECK (EUROSNACK) | 2.50 8 | 0.00% |
| ECL | 4.42 9 007 | +6.25% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.980 233 | -2.00% |
| EDL (EDITELPL) | 5.35 27 | 0.00% |
| EEE (EKIPA) | 1.140 1 012 | +1.79% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.70 17 793 | -3.60% |
| EGY (ENERGY) | 0.215 3 290 | +2.38% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 75 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.09 780 | -3.69% |
| EMP (EMPLOCITY) | 0.406 1 949 | -1.46% |
| END (ENEIDA) | 6.35 64 | +2.42% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.58 186 | 0.00% |
| EUV (EUVIC) | 20.00 1 100 | 0.00% |
| EXA (EXAMOBILE) | 3.92 545 | +8.29% |
| EXC (EXCELLENC) | 0.4680 64 084 | +0.86% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| F51 (FARM51) | 2.230 3 853 | +0.45% |
| FAR (FARMINN) | 35.10 6 125 | -5.14% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.58 5 683 | +1.57% |
| FOX (SPACEFOX) | 2.26 1 273 | -2.59% |
| FPO (FORPOSTA) | 2.20 1 982 | +6.80% |
| FRB (FORBUILD) | 4.20 525 | 0.00% |
| FRM (FREEMIND) | 6.10 1 257 | 0.00% |
| FRW (FROZENWAY) | 37.90 948 | -1.56% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.620 927 | -3.13% |
| FVE (FOTOVOLT) | 0.399 77 | 0.00% |
| GAL (GALVO) | 2.54 9 415 | -1.55% |
| GAR (GARIN) | 2.64 135 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.830 164 | +1.67% |
| GEN (GENOMED) | 24.00 240 | -7.69% |
| GHT (GAMEHUNT) | 4.80 480 | 0.00% |
| GHY (GHYDROGEN) | 1.87 39 | -6.50% |
| GKS (GKSKAT) | 0.190 28 795 | +5.56% |
| GME (GRMEDIA) | 69.50 70 | +6.11% |
| GMV (GAMIVO) | 18.10 617 | -2.69% |
| GMZ (GRUPAMZ) | 0.246 28 | +0.82% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 69.60 139 | +3.26% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 19.20 2 304 | 0.00% |
| GRM (GREMPCO) | 0.990 148 | -2.94% |
| GRZ (GREENZEB) | 7.70 15 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.10 10 | 0.00% |
| GX1 (GENXONE) | 5.86 11 762 | -2.33% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.430 245 | 0.00% |
| HMP (HEMP) | 0.2040 9 047 | 0.00% |
| HOR (HORTICO) | 7.50 2 181 | -1.96% |
| HPE (HIPOWERSA) | 0.368 15 | -7.54% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 82.50 83 | 0.00% |
| HPS (HYDRAPRES) | 0.450 9 | 0.00% |
| HRC (GRUPAHRC) | 1.05 2 251 | -6.25% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1690 5 043 | 0.00% |
| HUB (HUBTECH) | 0.227 10 268 | -1.30% |
| IBC (IBCPOLSKA) | 2.64 340 | -2.22% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.1500 40 503 | -14.77% |
| IDH | 1.88 38 | -6.00% |
| IFA (INFRA) | 1.98 746 | -1.98% |
| IGT (IGORIA) | 0.390 46 543 | -4.88% |
| IMG (IMMGAMES) | 0.760 6 845 | -2.06% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1135 5 319 | 0.00% |
| INS (INDOS) | 3.66 110 | 0.00% |
| INT (INTERNITY) | 7.75 4 999 | 0.00% |
| IPW (IMAGEPWR) | 1.29 13 | +12.17% |
| ISD (INSIDPARK) | 0.500 50 | +4.17% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.616 12 | 0.00% |
| IWS (IRONWOLF) | 1.120 1 122 | -5.88% |
| JJB (JUJUBEE) | 0.585 12 | 0.00% |
| JRC (JRCGROUP) | 1.24 12 | -0.80% |
| K2P (KOOL2PLAY) | 0.440 11 | 0.00% |
| KBJ | 21.80 44 | 0.00% |
| KLE (KLEPSYDRA) | 7.50 17 789 | -1.06% |
| KLK (KOLEJKOWO) | 70.00 11 270 | -0.71% |
| KLN (KLON) | 1.40 28 | 0.00% |
| KMB (KOMBINAT) | 0.999 101 704 | +3.01% |
| KME | 0.220 4 723 | -13.39% |
| KOR (KORBANK) | 10.20 51 | 0.00% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.00 2 426 | -1.96% |
| KUB (KUBOTA) | 13.50 13 841 | +1.50% |
| LBD (LOKATYBUD) | 0.895 201 | 0.00% |
| LCN (LABOCANNA) | 0.203 32 | -2.87% |
| LEG (LEGIMI) | 30.40 30 | +4.11% |
| LET (LETUS) | 0.208 15 804 | -4.59% |
| LGT (LGTRADE) | 2.66 1 032 | 0.00% |
| LHD (LICHTHUND) | 60.00 5 340 | 0.00% |
| LMG (LMGAMES) | 0.725 2 427 | -0.68% |
| LTM (LTGAMES) | 7.05 231 | +3.68% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.40 1 376 | 0.00% |
| LUK (LUKARDI) | 0.422 5 | +19.21% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0670 5 246 | 0.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.16 474 | -1.25% |
| MAZ (MAZOP) | 14.10 3 416 | +6.82% |
| MBF (MBFGROUP) | 5.78 14 275 | +1.40% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| MDA (MEDAPP) | 0.243 15 760 | -16.21% |
| MDB (MEDICOBIO) | 0.474 3 931 | -2.87% |
| MDP (MEDCAMP) | 0.835 390 | -4.02% |
| MDT (MEDTECH) | 0.805 36 228 | -2.42% |
| MER (MERA) | 1.00 229 | -5.66% |
| MFD (MFOOD) | 2.14 83 582 | +1.90% |
| MGS (MADNETIC) | 2.60 11 180 | 0.00% |
| MIG (MILITARY) | 0.3410 5 260 | -10.26% |
| MLB (MAKOLAB) | 7.60 1 441 | +6.29% |
| MLM (MILISYS) | 0.3040 31 | 0.00% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| MLT (MOONLIT) | 0.300 1 050 | +20.00% |
| MMC (MMCPL) | 7.95 1 604 | -0.62% |
| MMS (MADMIND) | 0.400 7 281 | +10.50% |
| MND (MINERAL) | 0.845 565 | -0.59% |
| MNS (MENNICASK) | 59.80 22 408 | +2.05% |
| MO2 (MOLIERA2) | 0.0650 1 562 | -15.58% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2310 4 024 | -2.53% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.59 270 | +1.77% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.795 144 257 | -8.62% |
| MUN (MUNAR) | 0.402 8 | -0.50% |
| MXP (MAXIPIZZA) | 0.430 483 | -10.42% |
| NOB (NOOBZ) | 13.50 68 | 0.00% |
| NOV (NOVINA) | 0.634 6 247 | +4.28% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.638 2 221 | +1.27% |
| NTS (NOTORIA) | 8.45 338 | 0.00% |
| NTV (NTVSA) | 0.160 320 | -2.44% |
| NWA (NWAI) | 29.60 1 038 | +2.07% |
| O2T (ONE2TRIBE) | 0.282 92 | -0.70% |
| OLY (OLYMP) | 0.276 7 | 0.00% |
| ONC (ONICO) | 15.50 62 | 0.00% |
| ONE (1SOLUTION) | 0.0910 9 | 0.00% |
| OPI (OPTIGIS) | 0.398 1 912 | 0.00% |
| ORG (ORGANIC) | 9.00 900 | +2.27% |
| ORL (ORZLOPONY) | 2.30 5 | +0.88% |
| OUT (OUTDOORZY) | 1.700 43 | 0.00% |
| OVI (OVIDWORKS) | 0.510 4 154 | +10.87% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.418 5 253 | -4.57% |
| P24 (PRESENT24) | 0.121 59 | 0.00% |
| P2B (PLANETB2B) | 0.0595 8 191 | -7.03% |
| P2C (P2CHILL) | 2.26 5 622 | +0.89% |
| PAC (PROACTA) | 1.920 7 701 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 7.10 139 | -5.33% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.55 11 108 | +1.83% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.16 1 055 | -0.77% |
| PLM (POLMAN) | 0.400 154 | 0.00% |
| PLT (PLOTTWIST) | 1.52 8 | -0.65% |
| PNT (POINTPACK) | 13.80 1 518 | -2.13% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.930 270 | -2.11% |
| PRE (PRESIDENT) | 110.00 9 370 | -0.90% |
| PRH (POLHOLROZ) | 2.00 6 000 | -4.76% |
| PRN (PARTNER) | 0.300 5 971 | -1.32% |
| PRO (PROMISE) | 8.70 3 218 | +5.45% |
| PRS (PRYMUS) | 5.90 94 518 | +0.85% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.800 50 | -6.43% |
| QUB (QUBICGMS) | 0.750 2 | 0.00% |
| RAY (PURPLERAY) | 5.66 1 244 | +1.80% |
| RBS (ROBINSON) | 3.46 10 | 0.00% |
| RCA (ROCCA) | 3.22 10 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 1 107 | 0.00% |
| RDG (READGENE) | 5.28 26 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 12.500 12 784 | +0.40% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0780 78 | +11.43% |
| RSG (RSGAMES) | 7.40 148 | +1.37% |
| RSP (REMORSOL) | 6.10 6 | -0.81% |
| RST (ROAD) | 7.06 1 721 | -1.67% |
| S4E | 42.80 115 560 | -4.46% |
| SBE (SOFTBLUE) | 0.321 11 994 | -2.43% |
| SCS (STEMCELLS) | 0.438 22 | -0.45% |
| SDS (SDSOPTIC) | 5.00 1 610 | +4.17% |
| SED (SEDIVIO) | 9.85 39 | -1.50% |
| SEV (SEVENET) | 12.30 186 559 | -1.60% |
| SFD | 2.68 22 077 | -0.74% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1880 6 809 | +1.08% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0474 159 | -4.82% |
| SKN (SAKANA) | 0.356 712 | -0.56% |
| SKY (STOHID) | 1.350 1 286 | -2.88% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 4.98 22 | +0.40% |
| SNG (SYNERGA) | 0.450 86 | +0.22% |
| SNN (SUNNET) | 2.08 21 | 0.00% |
| SOK (SONKA) | 9.50 1 072 | +1.50% |
| STA (STARWARD) | 7.92 11 759 | 0.00% |
| STD (STANDREW) | 12.80 26 | 0.00% |
| SUN (SUNTECH) | 1.630 158 | -0.61% |
| SWM (SWMANSION) | 25.50 3 357 | 0.00% |
| SYG (SYGNIS) | 1.360 1 244 | +0.37% |
| SZR (SZAR) | 0.0520 508 | -7.96% |
| TCR (TECHROBOT) | 16.40 574 | +2.50% |
| TEC (TECNTICA) | 0.728 4 146 | -1.36% |
| TGG (TRIGGO) | 0.900 1 762 | 0.00% |
| TGS (TRUEGS) | 0.280 1 | 0.00% |
| THD (THEDUST) | 0.725 1 644 | -9.38% |
| TLG (TELGAM) | 0.430 6 881 | -1.38% |
| TLO (TELESTO) | 16.50 820 | +0.61% |
| TLS (TELESTR) | 24.20 2 009 | +1.68% |
| TME (TERMOEXP) | 13.70 14 | 0.00% |
| TMP (TELEMEDPL) | 0.720 3 574 | +2.86% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| TOS (TAMEX) | 3.34 641 | 0.00% |
| TRX (TREX) | 4.24 54 | 0.00% |
| TXN (TAXNET) | 1.60 3 481 | -3.03% |
| UFC (UNIFIED) | 0.161 16 | -14.81% |
| UFG (UFGAMES) | 0.905 11 | 0.00% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| VAI (VOLARIA) | 1.380 6 744 | -3.50% |
| VAR (VARSAV) | 0.468 52 | -0.43% |
| VDS (VIDIS) | 5.00 10 | 0.00% |
| VEE | 12.30 12 201 | -1.60% |
| VER (MPLVERBUM) | 5.75 288 | -3.36% |
| VFA (VRFABRIC) | 3.68 1 248 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.880 941 | -3.59% |
| VMX (VMAXSA) | 13.80 28 | +1.47% |
| VRB (VERBICOM) | 1.80 18 | -0.55% |
| WGP (WGPARTNER) | 0.0525 906 | -4.55% |
| WHH (WERTHHOLZ) | 0.174 157 | +0.58% |
| WLI (WILDINT) | 0.850 4 | +2.41% |
| WOD (WODKAN) | 6.20 205 | -8.82% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.584 112 | -0.68% |
| XBS (XBSPROLOG) | 66.00 2 178 | 0.00% |
| XDD (MENTZEN) | 27.60 1 268 | 0.00% |
| YBS (YELLOWBOS) | 0.214 9 714 | -10.08% |
| YOS (YOSHI) | 0.898 9 039 | -1.32% |
| ZEN (ZENERIS) | 3.00 1 120 | +2.74% |
| ZRX (ZORTRAX) | 0.0640 222 | +4.07% |