| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 22 | 0.00% |
| 7FT (7FIT) | 14.70 397 | -3.92% |
| 7LV (7LEVELS) | 7.00 14 | +9.37% |
| AAS (AALLIANCE) | 4.50 23 | 0.00% |
| ABK (ABAK) | 5.10 289 | +2.00% |
| ADX (ADATEX) | 1.35 4 | -1.46% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.310 930 | -13.89% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.50 23 | 0.00% |
| AGP (AGROMEP) | 3.18 10 | 0.00% |
| AIN (ABSINVEST) | 1.26 654 | -3.08% |
| AIT (AITON) | 0.268 27 | +0.37% |
| AME (AMESA) | 2.12 42 | 0.00% |
| AOL (ANALIZY) | 26.00 400 | +1.56% |
| APA (APANET) | 0.980 12 | 0.00% |
| APC (APOLLO) | 1.62 49 | -1.82% |
| APS | 6.80 1 374 | +1.49% |
| AQA (AQUAPOZ) | 5.60 242 | -4.27% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.50 977 | +0.88% |
| ARG (ARTGAMES) | 0.855 110 | -1.16% |
| ARI | 0.418 416 | +1.46% |
| ASA (APIS) | 0.0190 0 | +5.56% |
| ASR (ASTRO) | 0.0710 78 | -21.11% |
| ATA (ATCCARGO) | 11.80 3 125 | -4.07% |
| ATJ (ATOMJELLY) | 0.850 27 343 | +4.29% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.240 1 238 | +0.81% |
| AVE (ADVERTIGO) | 0.190 4 | 0.00% |
| AZC (AZTEC) | 1.49 15 | 0.00% |
| BAC (BACT) | 2.78 22 915 | +0.36% |
| BEE (BEEIN) | 7.35 368 | 0.00% |
| BEP (BIOMASS) | 0.1265 23 787 | -1.94% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 19.00 1 045 | -3.55% |
| BHX (BINARY) | 3.54 14 | -1.67% |
| BIG (BASEIG) | 67.00 70 874 | -4.29% |
| BKD (BKDGAMES) | 3.02 23 527 | -2.58% |
| BLF (BELEAF) | 2.60 312 | -7.80% |
| BLT (BALTICON) | 21.80 654 | 0.00% |
| BPC | 0.0885 5 100 | -15.71% |
| BPN (BLACKPOIN) | 0.350 99 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | -0.50% |
| BRP (BLACKROSE) | 0.450 5 | +2.27% |
| BSA (BRAS) | 0.244 244 | 0.00% |
| BSH | 16.40 9 332 | +3.14% |
| BSN (BRAINSCAN) | 15.40 15 | 0.00% |
| BTC (BTCSTUDIO) | 0.174 2 | +14.47% |
| BTF (BTCS) | 4.66 5 933 | -2.51% |
| BTK (BIZTECH) | 0.1590 1 292 | -4.79% |
| CAI (CARLSON) | 2.30 5 | 0.00% |
| CBD (CANNABIS) | 0.1930 8 949 | -1.53% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.530 53 | +1.92% |
| CFG | 1.750 4 | 0.00% |
| CFS (CFSA) | 5.05 1 468 | +1.00% |
| CHP (CHERRY) | 0.505 6 935 | 0.00% |
| CLA (CONSOLE) | 5.80 17 | +4.50% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.30 10 | +0.98% |
| COR (COREY) | 0.2200 0 | +3.77% |
| COS (COSMA) | 0.404 21 869 | +2.54% |
| CRB (CARBONSTU) | 2.12 4 555 | -7.02% |
| CRC (CARPATHIA) | 1.72 138 | -1.15% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 10.60 360 077 | +20.45% |
| CTE (CTEGROUP) | 0.0218 4 219 | -27.33% |
| CTF (CENTURION) | 0.1820 149 047 | +7.69% |
| CWA (CONSOLEW) | 4.16 15 494 | +5.58% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.668 4 507 | +1.21% |
| DGN (DGNET) | 9.90 20 | 0.00% |
| DGS (DEMGAMES) | 0.472 14 | 0.00% |
| DIV (DIVOLIO) | 3.20 4 499 | +4.58% |
| DKR (DEKTRA) | 5.96 256 | 0.00% |
| DNS (DANKS) | 0.770 1 001 | +2.67% |
| DPG (DARKPOINT) | 15.60 6 262 | -0.64% |
| DRF (DRFINANCE) | 1.300 2 052 | +0.78% |
| DRG (DRAGEUS) | 1.000 2 046 | +1.21% |
| DTX (DITIX) | 0.210 1 | -0.94% |
| DUA (DUALITY) | 0.758 39 | +2.43% |
| EBX (EKOBOX) | 1.295 790 | +1.17% |
| ECC (ECCGAMES) | 0.1880 13 752 | -0.27% |
| ECK (EUROSNACK) | 2.48 541 | +1.64% |
| ECL | 15.60 80 258 | -5.45% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.320 132 | 0.00% |
| EDL (EDITELPL) | 5.00 20 | 0.00% |
| EEE (EKIPA) | 1.185 18 169 | 0.00% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.65 660 | -2.92% |
| EGY (ENERGY) | 0.243 4 718 | +1.25% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.498 10 | -0.40% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.15 56 | +1.42% |
| EMP (EMPLOCITY) | 0.438 4 911 | +1.86% |
| END (ENEIDA) | 7.25 21 | +5.07% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.30 4 224 | +5.50% |
| EUV (EUVIC) | 21.40 12 177 | +4.90% |
| EXA (EXAMOBILE) | 4.10 82 | 0.00% |
| EXC (EXCELLENC) | 0.4000 45 639 | -0.99% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| F51 (FARM51) | 2.880 6 754 | +6.67% |
| FAR (FARMINN) | 32.580 3 810 | -0.82% |
| FEM (FEMTECH) | 0.080 76 629 | -38.46% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.30 9 | +7.50% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.48 319 | 0.00% |
| FOX (SPACEFOX) | 2.70 1 492 | +5.47% |
| FPO (FORPOSTA) | 2.02 2 139 | -17.89% |
| FRB (FORBUILD) | 4.38 4 | +6.83% |
| FRM (FREEMIND) | 4.89 2 169 | -1.81% |
| FRW (FROZENWAY) | 35.90 718 | -0.28% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.740 17 101 | +17.46% |
| FVE (FOTOVOLT) | 0.400 992 | -1.96% |
| GAL (GALVO) | 1.650 276 | 0.00% |
| GAR (GARIN) | 2.40 2 840 | -4.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.22 2 079 | +6.73% |
| GEN (GENOMED) | 26.60 107 | -0.75% |
| GHT (GAMEHUNT) | 5.20 4 115 | +0.97% |
| GHY (GHYDROGEN) | 1.93 212 | -5.39% |
| GKS (GKSKAT) | 0.158 136 | 0.00% |
| GME (GRMEDIA) | 69.00 952 | 0.00% |
| GMV (GAMIVO) | 16.30 4 582 | 0.00% |
| GMZ (GRUPAMZ) | 0.281 25 | +0.36% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 72.20 16 808 | 0.00% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 21.00 19 995 | -4.55% |
| GRM (GREMPCO) | 1.095 10 | -8.37% |
| GRZ (GREENZEB) | 7.30 80 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.04 46 070 | -2.70% |
| GX1 (GENXONE) | 6.34 13 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.695 9 447 | +0.30% |
| HMP (HEMP) | 0.1895 7 263 | 0.00% |
| HOR (HORTICO) | 8.25 35 749 | +3.77% |
| HPE (HIPOWERSA) | 0.400 1 594 | -8.68% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 87.50 4 450 | -0.57% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| HRC (GRUPAHRC) | 1.58 767 | +2.60% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.241 1 895 | 0.00% |
| IBC (IBCPOLSKA) | 3.19 8 859 | -5.62% |
| ICD (ICPD) | 0.920 247 | +2.22% |
| ICG (ICECODE) | 0.1790 2 352 | -0.56% |
| IDH | 1.31 656 | -8.39% |
| IFA (INFRA) | 1.670 401 | -5.11% |
| IGT (IGORIA) | 0.195 35 | +1.56% |
| IMG (IMMGAMES) | 1.230 8 992 | -3.15% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1115 22 572 | 0.00% |
| INS (INDOS) | 3.76 188 | 0.00% |
| INT (INTERNITY) | 7.70 308 | -0.65% |
| IPW (IMAGEPWR) | 1.22 17 611 | +12.96% |
| ISD (INSIDPARK) | 0.555 513 | -0.89% |
| IVE (INVESTEKO) | 2.10 2 028 | -0.94% |
| IVO (INCUVO) | 0.684 748 | -3.93% |
| IWS (IRONWOLF) | 1.190 102 | -4.80% |
| JJB (JUJUBEE) | 0.630 3 385 | -3.08% |
| JRC (JRCGROUP) | 1.30 13 | 0.00% |
| K2P (KOOL2PLAY) | 0.450 718 | -18.18% |
| KBJ | 21.40 385 | +3.88% |
| KLE (KLEPSYDRA) | 7.40 5 555 | -1.07% |
| KLK (KOLEJKOWO) | 75.00 125 176 | +2.74% |
| KLN (KLON) | 1.31 218 | +4.80% |
| KMB (KOMBINAT) | 1.2100 347 283 | -3.88% |
| KME | 0.280 29 | -2.78% |
| KOR (KORBANK) | 9.50 3 828 | -3.06% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.16 44 254 | +6.93% |
| KUB (KUBOTA) | 13.90 2 405 | -0.36% |
| LBD (LOKATYBUD) | 0.895 22 | -0.56% |
| LCN (LABOCANNA) | 0.217 22 | 0.00% |
| LEG (LEGIMI) | 33.80 68 | +2.42% |
| LET (LETUS) | 1.44 1 117 | -0.69% |
| LGT (LGTRADE) | 2.82 28 | +6.82% |
| LHD (LICHTHUND) | 61.00 61 | 0.00% |
| LMG (LMGAMES) | 0.765 1 196 | +0.66% |
| LTM (LTGAMES) | 7.10 18 384 | -5.33% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.70 1 768 | 0.00% |
| LUK (LUKARDI) | 0.424 217 | -0.47% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0720 7 | -0.69% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.20 1 385 | -1.23% |
| MAZ (MAZOP) | 14.00 1 936 | 0.00% |
| MBF (MBFGROUP) | 4.730 14 559 | -2.87% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.218 1 467 | +9.00% |
| MDB (MEDICOBIO) | 0.478 4 254 | -0.42% |
| MDP (MEDCAMP) | 0.760 52 | 0.00% |
| MDT (MEDTECH) | 0.805 53 964 | -3.01% |
| MER (MERA) | 1.10 124 | -2.65% |
| MFD (MFOOD) | 1.450 4 535 | -3.33% |
| MGS (MADNETIC) | 2.24 441 | 0.00% |
| MIG (MILITARY) | 0.3240 9 082 | -0.31% |
| MLB (MAKOLAB) | 6.50 3 250 | -4.41% |
| MLM (MILISYS) | 0.3060 2 249 | -0.65% |
| MLP (MILKPOL) | 0.550 1 | +14.58% |
| MLT (MOONLIT) | 0.370 1 295 | -7.50% |
| MMC (MMCPL) | 8.50 3 788 | +3.66% |
| MMS (MADMIND) | 0.365 3 810 | -3.95% |
| MND (MINERAL) | 0.850 51 | 0.00% |
| MNS (MENNICASK) | 58.80 19 946 | +1.38% |
| MO2 (MOLIERA2) | 0.0840 281 | +24.44% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2610 10 656 | -1.51% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.20 193 | -1.41% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.735 11 250 | +0.68% |
| MUN (MUNAR) | 0.381 14 223 | 0.00% |
| MXP (MAXIPIZZA) | 0.438 0 | +7.35% |
| NOB (NOOBZ) | 14.30 558 | 0.00% |
| NOV (NOVINA) | 0.686 10 393 | +0.29% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.688 5 922 | -0.29% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.179 18 | 0.00% |
| NWA (NWAI) | 30.20 16 814 | +2.03% |
| O2T (ONE2TRIBE) | 0.236 521 | +0.85% |
| OLY (OLYMP) | 0.310 3 011 | +8.77% |
| ONC (ONICO) | 13.50 2 700 | -0.74% |
| ONE (1SOLUTION) | 0.0930 380 | +0.22% |
| OPI (OPTIGIS) | 0.410 10 058 | -1.91% |
| ORG (ORGANIC) | 8.70 17 | 0.00% |
| ORL (ORZLOPONY) | 2.34 2 215 | +2.63% |
| OUT (OUTDOORZY) | 1.740 2 400 | -1.14% |
| OVI (OVIDWORKS) | 0.610 2 046 | 0.00% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.428 4 516 | +0.47% |
| P24 (PRESENT24) | 0.0980 16 | 0.00% |
| P2B (PLANETB2B) | 0.0585 41 | +0.86% |
| P2C (P2CHILL) | 2.46 741 | -3.15% |
| PAC (PROACTA) | 1.080 311 759 | +19.34% |
| PBT (PBGAMES) | 0.175 392 | -2.78% |
| PDG (PYRAMID) | 8.95 45 | +1.70% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.90 1 785 | -4.07% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.22 1 921 | 0.00% |
| PLM (POLMAN) | 0.390 1 560 | -4.88% |
| PLT (PLOTTWIST) | 1.60 16 | 0.00% |
| PNT (POINTPACK) | 13.50 2 012 | -4.26% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.940 16 920 | 0.00% |
| PRE (PRESIDENT) | 103.00 45 493 | -2.83% |
| PRH (POLHOLROZ) | 2.20 5 088 | -3.51% |
| PRN (PARTNER) | 0.328 5 089 | -1.80% |
| PRO (PROMISE) | 8.60 2 917 | -3.37% |
| PRS (PRYMUS) | 6.10 1 220 | +1.67% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.810 992 | +0.62% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.750 552 | -5.66% |
| RAY (PURPLERAY) | 5.90 3 583 | +3.51% |
| RBS (ROBINSON) | 3.36 10 | +2.44% |
| RCA (ROCCA) | 3.52 11 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 318 | +13.33% |
| RDG (READGENE) | 5.16 41 | -1.15% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0740 1 029 | -0.67% |
| RSG (RSGAMES) | 7.30 15 | -2.01% |
| RSP (REMORSOL) | 6.65 7 | -0.75% |
| RST (ROAD) | 8.10 29 242 | +5.19% |
| S4E | 38.00 1 140 | +2.15% |
| SBE (SOFTBLUE) | 0.263 13 885 | -1.87% |
| SCS (STEMCELLS) | 0.452 3 907 | -5.44% |
| SDS (SDSOPTIC) | 5.80 50 162 | +5.45% |
| SED (SEDIVIO) | 10.00 2 080 | 0.00% |
| SEV (SEVENET) | 12.60 45 620 | -2.33% |
| SFD | 2.80 21 575 | -3.11% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0480 2 404 | -7.69% |
| SKN (SAKANA) | 0.280 56 | -4.76% |
| SKY (STOHID) | 1.500 1 494 | +3.45% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.60 28 | +5.66% |
| SNG (SYNERGA) | 0.449 461 | -0.22% |
| SNN (SUNNET) | 2.30 3 428 | 0.00% |
| SOK (SONKA) | 9.68 774 | -0.21% |
| STA (STARWARD) | 7.82 7 068 | -4.63% |
| STD (STANDREW) | 13.00 78 | -0.76% |
| SUN (SUNTECH) | 2.00 518 | -2.91% |
| SWM (SWMANSION) | 28.10 17 232 | -2.77% |
| SYG (SYGNIS) | 1.560 76 590 | +2.30% |
| SZR (SZAR) | 0.0610 1 324 | -3.17% |
| TCR (TECHROBOT) | 18.20 13 603 | -1.62% |
| TEC (TECNTICA) | 0.512 2 627 | -1.16% |
| TGG (TRIGGO) | 1.040 17 | 0.00% |
| TGS (TRUEGS) | 0.248 12 | 0.00% |
| THD (THEDUST) | 0.960 10 | -1.54% |
| TLG (TELGAM) | 0.454 453 | +0.89% |
| TLO (TELESTO) | 17.20 120 | 0.00% |
| TLS (TELESTR) | 24.80 2 611 | +4.20% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TMP (TELEMEDPL) | 0.695 340 | -0.71% |
| TNT (TNTPROENR) | 0.344 3 733 | -40.69% |
| TOS (TAMEX) | 3.68 7 | 0.00% |
| TRX (TREX) | 4.16 34 661 | +6.67% |
| TXN (TAXNET) | 1.40 70 | 0.00% |
| UFC (UNIFIED) | 0.284 1 087 | +29.09% |
| UFG (UFGAMES) | 0.925 11 | +2.78% |
| UNV (UNIVERSE) | 3.50 314 | -2.78% |
| VAI (VOLARIA) | 1.390 28 | 0.00% |
| VAR (VARSAV) | 0.446 2 187 | +0.45% |
| VDS (VIDIS) | 5.00 1 156 | -9.09% |
| VEE | 11.80 2 534 | +3.06% |
| VER (MPLVERBUM) | 7.05 1 554 | +23.68% |
| VFA (VRFABRIC) | 4.06 41 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.890 471 | 0.00% |
| VMX (VMAXSA) | 13.10 197 | +1.55% |
| VRB (VERBICOM) | 1.74 17 | 0.00% |
| VRF (VRFACTORY) | 0.1750 8 003 | +1.16% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.161 190 | -17.01% |
| WLI (WILDINT) | 0.795 12 | 0.00% |
| WOD (WODKAN) | 6.80 344 | +4.62% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.584 881 | 0.00% |
| XBS (XBSPROLOG) | 63.00 18 888 | +2.44% |
| XDD (MENTZEN) | 30.40 1 829 | -1.30% |
| YBS (YELLOWBOS) | 0.266 27 | +6.40% |
| YOS (YOSHI) | 0.836 8 954 | -0.48% |
| ZEN (ZENERIS) | 3.60 146 | -2.96% |
| ZRX (ZORTRAX) | 0.0650 4 303 | -1.52% |