| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.12 22 | -8.20% |
| 7FT (7FIT) | 23.20 76 081 | +3.57% |
| 7LV (7LEVELS) | 6.15 1 994 | +4.24% |
| ABK (ABAK) | 5.50 82 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| AGL (AGROLIGA) | 29.80 3 680 | 0.00% |
| AGP (AGROMEP) | 3.10 2 799 | +4.03% |
| AIN (ABSINVEST) | 1.40 1 | -9.68% |
| AIT (AITON) | 0.247 49 | 0.00% |
| AME (AMESA) | 2.10 17 775 | +2.94% |
| AOL (ANALIZY) | 28.80 1 526 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.52 3 772 | -3.08% |
| APS | 6.00 3 994 | -1.64% |
| AQA (AQUAPOZ) | 4.74 129 | -6.14% |
| AQU (AQUABB) | 13.00 130 | 0.00% |
| ARG (ARTGAMES) | 0.915 274 892 | +57.76% |
| ARI | 0.404 19 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 2 207 | -28.99% |
| ATA (ATCCARGO) | 11.00 32 060 | -2.65% |
| ATJ (ATOMJELLY) | 0.605 77 712 | +21.00% |
| AUX (AUXILIA) | 1.230 11 214 | -3.15% |
| AVE (ADVERTIGO) | 0.236 47 | 0.00% |
| AZC (AZTEC) | 1.15 101 | 0.00% |
| BAC (BACT) | 3.57 2 663 | -2.19% |
| BEE (BEEIN) | 15.20 15 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.60 78 | 0.00% |
| BHX (BINARY) | 3.84 1 582 | -0.52% |
| BIG (BASEIG) | 13.70 24 402 | +5.38% |
| BKD (BKDGAMES) | 2.16 8 433 | +5.88% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.00 20 | +1.52% |
| BPC | 0.0750 1 020 | -2.60% |
| BPN (BLACKPOIN) | 0.304 856 | +2.01% |
| BRO (CZARNKOW) | 0.0900 193 | 0.00% |
| BRP (BLACKROSE) | 0.370 343 | +0.54% |
| BSA (BRAS) | 0.1940 11 819 | -1.77% |
| BSH | 26.00 72 713 | -1.52% |
| BSN (BRAINSCAN) | 13.00 14 560 | -6.47% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| BTF (BTCS) | 4.10 62 012 | +20.59% |
| BTK (BIZTECH) | 0.1400 5 067 | +0.72% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1730 12 896 | +1.17% |
| CCR (CONSTANCE) | 8.35 2 714 | +1.83% |
| CCS | 0.488 29 | +8.44% |
| CFG | 1.595 7 422 | 0.00% |
| CFS (CFSA) | 4.80 7 333 | +0.84% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.60 98 | +3.94% |
| CMC (COMECO) | 0.0730 292 | 0.00% |
| CMI | 6.00 100 | 0.00% |
| COS (COSMA) | 0.404 524 | -3.81% |
| CRB (CARBONSTU) | 2.20 246 | 0.00% |
| CRC (CARPATHIA) | 1.59 11 | +0.63% |
| CST (CSTORE) | 4.64 44 432 | -10.77% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0935 293 913 | -2.09% |
| CWA (CONSOLEW) | 3.02 944 | +1.34% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.666 1 865 993 | -13.05% |
| DGS (DEMGAMES) | 0.334 3 979 | -1.18% |
| DIV (DIVOLIO) | 2.98 2 648 | +2.76% |
| DKR (DEKTRA) | 5.60 2 089 | +3.32% |
| DNS (DANKS) | 0.825 4 748 | +1.85% |
| DPG (DARKPOINT) | 10.00 5 030 | 0.00% |
| DRF (DRFINANCE) | 1.425 11 243 | +6.34% |
| DRG (DRAGEUS) | 0.900 1 155 | 0.00% |
| DRZ (DORZECZY) | 27.00 1 512 | 0.00% |
| DTX (DITIX) | 0.204 7 411 | 0.00% |
| DUA (DUALITY) | 0.710 59 | 0.00% |
| EBX (EKOBOX) | 1.280 7 278 | -0.78% |
| ECC (ECCGAMES) | 0.209 457 | -0.48% |
| ECK (EUROSNACK) | 2.45 5 206 | +2.08% |
| ECL | 4.40 6 957 | -5.17% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.640 13 | 0.00% |
| EDL (EDITELPL) | 6.70 686 | +3.08% |
| EEE (EKIPA) | 1.295 3 404 | +2.78% |
| EGH (EKOPOL) | 6.05 1 755 | +0.83% |
| EGY (ENERGY) | 0.279 10 668 | +0.72% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 46 | 0.00% |
| ELQ | 2.10 3 418 | -2.78% |
| EMP (EMPLOCITY) | 0.316 787 | +1.94% |
| EMS (ENIMSO) | 0.2700 5 111 | -1.46% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.40 5 374 | -2.30% |
| EUV (EUVIC) | 22.80 3 985 | +3.64% |
| EXA (EXAMOBILE) | 3.48 5 404 | -7.94% |
| EXC (EXCELLENC) | 0.570 697 781 | -4.20% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.00 13 000 | -1.49% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 7 | 0.00% |
| FIB (FIBO) | 12.00 60 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.42 2 214 | -0.41% |
| FOX (SPACEFOX) | 1.800 4 792 | +0.56% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| FRB (FORBUILD) | 4.30 8 090 | 0.00% |
| FRM (FREEMIND) | 6.30 1 581 | -3.08% |
| FRW (FROZENWAY) | 29.50 6 189 | -0.34% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.480 1 527 | -11.11% |
| FVE (FOTOVOLT) | 0.288 152 | -7.10% |
| GAL (GALVO) | 3.54 27 031 | +1.14% |
| GAR (GARIN) | 2.02 2 | +1.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 4.46 56 928 | -20.36% |
| GEN (GENOMED) | 30.00 7 281 | -3.23% |
| GHT (GAMEHUNT) | 4.78 7 913 | +5.29% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 46.80 2 099 | +0.43% |
| GMV (GAMIVO) | 16.30 1 359 | -1.21% |
| GMZ (GRUPAMZ) | 0.299 4 595 | -5.38% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| GRC (GRUPAREC) | 70.60 282 | 0.00% |
| GRL (GREENLANE) | 19.80 2 618 | -1.98% |
| GRM (GREMPCO) | 1.645 33 | -0.30% |
| GRZ (GREENZEB) | 9.00 10 025 | 0.00% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.54 5 100 | -0.22% |
| GX1 (GENXONE) | 5.74 11 | -0.69% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.250 7 022 | -0.40% |
| HOR (HORTICO) | 7.10 21 539 | +0.71% |
| HPE (HIPOWERSA) | 0.234 3 785 | -1.68% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 72.00 2 092 | -2.70% |
| HPS (HYDRAPRES) | 0.570 11 | +0.88% |
| HRC (GRUPAHRC) | 0.935 9 | +3.31% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| HUB (HUBTECH) | 0.260 19 082 | -1.89% |
| IBC (IBCPOLSKA) | 4.70 3 175 | -7.48% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0840 16 963 | -1.18% |
| IDH | 2.68 43 | +0.75% |
| IFA (INFRA) | 2.10 132 | +5.00% |
| IFL (IFLEASING) | 1.60 339 | +0.02% |
| IGT (IGORIA) | 0.410 8 556 | -2.15% |
| IMG (IMMGAMES) | 0.650 2 158 | -2.40% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1070 14 216 | +0.47% |
| INS (INDOS) | 3.36 3 | 0.00% |
| INT (INTERNITY) | 9.75 19 738 | +8.33% |
| IPW (IMAGEPWR) | 1.64 4 964 | -4.65% |
| ISD (INSIDPARK) | 0.498 10 | +0.40% |
| IVE (INVESTEKO) | 1.80 2 | +4.05% |
| IVO (INCUVO) | 0.698 4 726 | -0.29% |
| IWS (IRONWOLF) | 1.240 1 214 | -0.80% |
| JJB (JUJUBEE) | 0.525 3 423 | +0.96% |
| JRC (JRCGROUP) | 1.14 11 | 0.00% |
| K2P (KOOL2PLAY) | 0.700 146 | -11.39% |
| KBJ | 24.00 48 | 0.00% |
| KLE (KLEPSYDRA) | 7.02 16 504 | -0.28% |
| KLK (KOLEJKOWO) | 56.00 96 035 | +0.90% |
| KLN (KLON) | 1.12 1 379 | -17.04% |
| KMB (KOMBINAT) | 0.933 109 055 | -1.87% |
| KME | 0.230 462 | +15.00% |
| KOR (KORBANK) | 11.80 9 015 | -2.48% |
| KPC (KUPIEC) | 1.06 530 | -0.93% |
| KPI (KANCELWEC) | 2.12 16 018 | +6.00% |
| KUB (KUBOTA) | 12.65 17 816 | -0.78% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 1 437 | 0.00% |
| LEG (LEGIMI) | 27.00 1 134 | 0.00% |
| LET (LETUS) | 0.157 1 021 | -0.63% |
| LFR (LIFTERO) | 73.00 370 108 | -4.20% |
| LGT (LGTRADE) | 2.20 2 110 | 0.00% |
| LHD (LICHTHUND) | 52.50 15 741 | -3.67% |
| LMG (LMGAMES) | 0.680 505 | +1.49% |
| LTM (LTGAMES) | 9.50 2 447 | -2.06% |
| LUD (LUDUS) | 0.248 5 | 0.00% |
| LUG | 1.61 1 835 | -10.56% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0765 17 | -19.90% |
| M4B | 8.95 242 | -24.79% |
| MAD (MADKOM) | 2.98 638 | +2.76% |
| MAZ (MAZOP) | 14.00 770 | 0.00% |
| MBF (MBFGROUP) | 4.800 12 878 | +0.84% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.200 6 188 | +1.01% |
| MDB (MEDICOBIO) | 0.400 1 769 | +1.01% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3980 432 523 | +1.53% |
| MER (MERA) | 1.03 10 | -0.96% |
| MFD (MFOOD) | 3.56 128 492 | +4.09% |
| MGS (MADNETIC) | 2.08 40 111 | -9.57% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3000 9 348 | -2.28% |
| MLB (MAKOLAB) | 8.45 1 364 | +2.42% |
| MLM (MILISYS) | 0.3490 273 235 | +33.21% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.300 1 615 | +3.45% |
| MMC (MMCPL) | 8.50 425 | 0.00% |
| MMS (MADMIND) | 0.343 3 454 | +7.19% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| MNS (MENNICASK) | 51.00 62 728 | +1.19% |
| MO2 (MOLIERA2) | 0.0885 46 | +2.91% |
| MPY (MPAY) | 0.1450 43 437 | +2.84% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.36 164 | +3.08% |
| MTN (MILTON) | 0.645 17 280 | -4.44% |
| MUN (MUNAR) | 0.309 849 | +10.36% |
| MXP (MAXIPIZZA) | 0.500 26 | 0.00% |
| NOB (NOOBZ) | 13.20 660 | +4.76% |
| NOV (NOVINA) | 0.596 23 113 | +0.34% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| NST (NESTMEDIC) | 0.778 8 545 | +1.30% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| NTV (NTVSA) | 0.139 457 | -7.33% |
| O2T (ONE2TRIBE) | 0.228 114 | -0.87% |
| OLY (OLYMP) | 0.226 115 | 0.00% |
| ONC (ONICO) | 13.00 78 | 0.00% |
| ONE (1SOLUTION) | 0.0930 3 240 | 0.00% |
| OPI (OPTIGIS) | 0.428 2 310 | -0.47% |
| ORG (ORGANIC) | 9.50 10 | -5.00% |
| ORL (ORZLOPONY) | 2.10 4 026 | -5.41% |
| OUT (OUTDOORZY) | 1.230 4 641 | 0.00% |
| OVI (OVIDWORKS) | 0.344 1 681 | -1.15% |
| OZE (OZECAPITAL) | 0.360 37 | -2.70% |
| P24 (PRESENT24) | 0.0980 565 | 0.00% |
| P2B (PLANETB2B) | 0.0490 2 657 | +4.26% |
| P2C (P2CHILL) | 3.62 84 720 | +21.48% |
| PAC (PROACTA) | 1.550 1 524 | +3.33% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.40 2 555 | -2.22% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.05 853 | +1.00% |
| PGH | 3.570 97 768 | -2.19% |
| PIT (POLARISIT) | 0.282 63 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.36 150 | +0.95% |
| PLM (POLMAN) | 0.410 3 261 | +0.49% |
| PLT (PLOTTWIST) | 1.43 562 | -0.69% |
| PNT (POINTPACK) | 15.40 28 413 | +1.99% |
| PRA (PRIME) | 0.580 39 272 | -3.33% |
| PRE (PRESIDENT) | 87.50 32 007 | +0.57% |
| PRH (POLHOLROZ) | 2.12 25 707 | -2.75% |
| PRN (PARTNER) | 22.20 1 121 | 0.00% |
| PRO (PROMISE) | 8.25 11 451 | +3.12% |
| PRS (PRYMUS) | 5.75 592 | -2.54% |
| PTN (POLTRONIC) | 0.700 136 | 0.00% |
| QUB (QUBICGMS) | 0.650 4 469 | 0.00% |
| RAY (PURPLERAY) | 4.95 15 | 0.00% |
| RBS (ROBINSON) | 3.80 149 | 0.00% |
| RCA (ROCCA) | 3.14 628 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 4.97 25 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.95 179 | +1.70% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0500 660 | +4.17% |
| RSG (RSGAMES) | 5.10 525 | 0.00% |
| RSP (REMORSOL) | 4.68 2 053 | -6.02% |
| RST (ROAD) | 5.96 5 227 | +5.67% |
| S4E | 79.00 84 158 | +20.61% |
| SBE (SOFTBLUE) | 0.266 8 404 | 0.00% |
| SCS (STEMCELLS) | 0.470 127 | -2.89% |
| SDS (SDSOPTIC) | 4.50 8 935 | 0.00% |
| SED (SEDIVIO) | 7.40 27 521 | +0.68% |
| SEV (SEVENET) | 12.00 194 287 | +1.69% |
| SFD | 3.12 120 084 | +0.32% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1310 4 035 | +0.77% |
| SIN (SOLARINOV) | 0.0440 44 | -1.35% |
| SKN (SAKANA) | 0.560 10 925 | -4.27% |
| SKY (STOHID) | 3.02 19 000 | 0.00% |
| SMT (SIMTERACT) | 4.96 25 | +3.33% |
| SNG (SYNERGA) | 0.447 1 878 | +6.43% |
| SNN (SUNNET) | 1.970 5 914 | -3.43% |
| SOK (SONKA) | 12.20 27 443 | 0.00% |
| STA (STARWARD) | 7.44 7 987 | -2.62% |
| STD (STANDREW) | 12.10 36 | 0.00% |
| SUN (SUNTECH) | 2.26 69 758 | -3.42% |
| SWM (SWMANSION) | 21.80 35 168 | -2.68% |
| SYG (SYGNIS) | 1.100 55 259 | -3.51% |
| SZR (SZAR) | 0.0535 113 | 0.00% |
| TCR (TECHROBOT) | 15.10 219 036 | +1.34% |
| TEC (TECNTICA) | 0.630 47 092 | +3.28% |
| TGG (TRIGGO) | 0.890 18 | -1.11% |
| TGS (TRUEGS) | 0.169 3 | 0.00% |
| THD (THEDUST) | 0.570 1 095 | -6.56% |
| TLG (TELGAM) | 0.400 19 254 | -0.99% |
| TLO (TELESTO) | 14.50 27 | +3.57% |
| TLS (TELESTR) | 25.00 375 | -3.10% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.620 5 | +1.64% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.02 4 230 | -4.43% |
| TRX (TREX) | 3.42 8 676 | -4.47% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| UFC (UNIFIED) | 0.240 0 | -20.00% |
| UFG (UFGAMES) | 0.885 24 | -1.12% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| VAI (VOLARIA) | 0.990 3 263 | 0.00% |
| VAR (VARSAV) | 0.770 46 154 | -8.33% |
| VDS (VIDIS) | 6.85 5 672 | +12.30% |
| VEE | 11.60 42 351 | -0.85% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VFA (VRFABRIC) | 2.58 2 546 | 0.00% |
| VIV (VISION) | 0.0245 365 | 0.00% |
| VLT (VOOLT) | 1.940 35 869 | +0.52% |
| VMX (VMAXSA) | 12.50 2 452 | -3.85% |
| VRB (VERBICOM) | 1.72 294 | -0.58% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.151 178 | +12.69% |
| WLI (WILDINT) | 0.685 2 243 | +8.73% |
| WOD (WODKAN) | 6.70 2 545 | +3.08% |
| WRL (WIERZYCL) | 0.674 2 330 | -0.59% |
| XBS (XBSPROLOG) | 64.50 5 532 | +3.20% |
| XDD (MENTZEN) | 26.80 12 916 | -1.47% |
| YBS | 0.220 5 128 | +0.92% |
| YOS (YOSHI) | 0.724 1 086 | +0.56% |
| ZEN (ZENERIS) | 2.47 3 234 | -5.00% |
| ZRX (ZORTRAX) | 0.0365 7 601 | -8.75% |