Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.36 2 570 +6.25%
7FT (7FIT) 11.80 7 061 -1.67%
7LV (7LEVELS) 7.45 946 +0.68%
AAS (AALLIANCE) 10.80 5 033 -1.82%
ABK (ABAK) 6.00 72 0.00%
ADX (ADATEX) 1.35 3 971 -2.17%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.248 790 +10.71%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 23.60 1 210 -4.07%
AGP (AGROMEP) 3.84 150 0.00%
AIN (ABSINVEST) 1.15 429 +1.77%
AIT (AITON) 0.260 2 036 0.00%
AME (AMESA) 2.65 11 135 0.00%
AOL (ANALIZY) 24.60 49 -1.60%
APA (APANET) 1.010 1 128 +7.45%
APC (APOLLO) 1.45 573 0.00%
APS 9.10 3 540 -0.55%
AQA (AQUAPOZ) 9.40 1 057 +5.03%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 13.90 209 +0.72%
ARG (ARTGAMES) 0.505 54 -1.94%
ARI 0.378 119 -0.53%
ASA (APIS) 0.0215 1 463 0.00%
ASR (ASTRO) 0.0760 693 +11.76%
ATA (ATCCARGO) 15.30 3 126 +1.66%
ATJ (ATOMJELLY) 1.13 237 +1.80%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.365 37 999 -4.55%
AVE (ADVERTIGO) 0.250 3 101 0.00%
AZC (AZTEC) 1.75 4 +2.34%
BAC (BACT) 3.88 147 571 +4.86%
BEE (BEEIN) 6.95 209 -3.47%
BEP (BIOMASS) 0.1485 11 998 +4.21%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.40 1 222 -0.93%
BHX (BINARY) 4.36 5 159 -6.03%
BIG (BASEIG) 46.70 20 783 -0.43%
BKD (BKDGAMES) 1.700 12 635 -2.02%
BLF (BELEAF) 3.52 1 415 0.00%
BLT (BALTICON) 24.40 33 763 +14.02%
BPC 0.104 1 126 0.00%
BPN (BLACKPOIN) 0.328 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.150 840 +7.14%
BRP (BLACKROSE) 0.940 242 -3.69%
BSA (BRAS) 0.289 917 -1.70%
BSH 17.10 20 432 -0.87%
BSN (BRAINSCAN) 14.90 15 0.00%
BTC (BTCSTUDIO) 0.230 159 +15.00%
BTF (BTCS) 5.80 43 516 +3.57%
BTK (BIZTECH) 0.214 3 043 0.00%
CAI (CARLSON) 2.70 8 281 +4.25%
CBD (CANNABIS) 0.2085 14 125 -0.48%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.660 74 -1.49%
CFG 1.970 43 +3.68%
CFS (CFSA) 5.40 12 239 +2.86%
CHP (CHERRY) 5.58 2 103 -2.11%
CLA (CONSOLE) 6.95 770 -2.11%
CMC (COMECO) 0.134 1 -2.55%
CMI 9.30 19 +3.33%
COR (COREY) 0.4600 52 098 +7.98%
COS (COSMA) 0.429 1 851 +3.37%
CRB (CARBONSTU) 4.42 3 878 +2.08%
CRC (CARPATHIA) 1.96 424 -0.51%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 1.900 3 060 -4.04%
CTE (CTEGROUP) 0.0300 868 +7.14%
CTF (CENTURION) 1.620 6 518 -4.14%
CWA (CONSOLEW) 7.88 10 150 +3.41%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.975 189 634 -4.41%
DGN (DGNET) 9.26 83 +0.65%
DGS (DEMGAMES) 0.565 11 0.00%
DIV (DIVOLIO) 1.77 508 -0.56%
DKR (DEKTRA) 5.38 1 387 +0.37%
DNS (DANKS) 0.775 3 310 +0.65%
DPG (DARKPOINT) 22.20 1 336 -0.89%
DRF (DRFINANCE) 1.390 2 579 -4.14%
DRG (DRAGEUS) 1.330 2 125 +9.47%
DTX (DITIX) 0.259 1 +4.44%
DUA (DUALITY) 1.100 80 -2.65%
EBX (EKOBOX) 1.060 25 224 -8.23%
ECC (ECCGAMES) 0.202 7 412 -1.94%
ECK (EUROSNACK) 2.79 34 806 +0.36%
ECL 17.30 29 804 +7.45%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.590 14 724 +6.71%
EDL (EDITELPL) 5.95 298 0.00%
EEE (EKIPA) 1.240 8 061 +1.64%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.80 4 183 -4.90%
EGY (ENERGY) 0.187 90 111 -8.33%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.890 13 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.94 135 507 -7.55%
EMP (EMPLOCITY) 1.94 5 859 -4.90%
END (ENEIDA) 6.75 14 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.08 4 087 -5.45%
EUV (EUVIC) 28.60 10 911 0.00%
EXA (EXAMOBILE) 3.70 496 -2.63%
EXC (EXCELLENC) 0.3270 71 101 -0.46%
EXM (EXIMIT) 123.00 1 158 +7.89%
F51 (FARM51) 5.20 45 735 -4.06%
FEM (FEMTECH) 0.304 4 766 +1.33%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.90 2 226 +14.49%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.68 8 987 +0.75%
FOX (SPACEFOX) 3.20 51 0.00%
FPO (FORPOSTA) 3.06 61 -1.29%
FRB (FORBUILD) 4.40 44 0.00%
FRM (FREEMIND) 6.20 12 -6.34%
FRW (FROZENWAY) 38.00 13 119 -2.56%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.730 11 0.00%
FVE (FOTOVOLT) 0.516 7 289 +9.79%
GAL (GALVO) 1.550 5 125 0.00%
GAR (GARIN) 1.840 984 -0.54%
GDC (GAMEDUST) 0.0870 922 0.00%
GDS (GDEVS) 2.50 24 620 -2.34%
GEN (GENOMED) 30.20 30 +0.67%
GHT (GAMEHUNT) 7.00 6 613 +3.24%
GHY (GHYDROGEN) 1.700 272 +3.66%
GKS (GKSKAT) 0.184 911 -4.17%
GME (GRMEDIA) 81.00 3 824 -2.41%
GMV (GAMIVO) 14.95 7 263 -1.32%
GMZ (GRUPAMZ) 0.362 7 000 0.00%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 12.86 116 118 -1.68%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 67.00 1 628 -1.47%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.59 12 099 +2.95%
GRM (GREMPCO) 1.210 1 614 -5.10%
GRZ (GREENZEB) 9.50 19 +4.40%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.66 7 809 -0.70%
GX1 (GENXONE) 4.30 2 367 +0.23%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.06 1 021 -1.44%
HMP (HEMP) 0.1450 13 413 -2.16%
HOR (HORTICO) 6.34 9 472 0.00%
HPE (HIPOWERSA) 0.400 11 606 -8.88%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 79.20 13 794 +2.33%
HPS (HYDRAPRES) 0.464 108 -3.33%
HRC (GRUPAHRC) 0.945 10 -0.53%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1990 1 441 -0.50%
HUB (HUBTECH) 0.256 20 960 +1.19%
IBC (IBCPOLSKA) 2.78 4 307 -11.75%
ICD (ICPD) 0.940 117 0.00%
ICG (ICECODE) 0.278 556 0.00%
IDH 2.18 1 090 0.00%
IFA (INFRA) 2.02 40 +0.50%
IGT (IGORIA) 0.215 1 668 -2.27%
IMG (IMMGAMES) 1.170 74 188 -7.14%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1125 19 911 +1.81%
INS (INDOS) 3.56 997 +1.14%
INT (INTERNITY) 7.90 5 552 -4.82%
IPW (IMAGEPWR) 2.78 2 828 -7.33%
ISD (INSIDPARK) 0.561 9 173 -7.95%
IVE (INVESTEKO) 2.34 12 0.00%
IVO (INCUVO) 0.700 15 417 +2.04%
IWS (IRONWOLF) 2.38 10 031 -2.46%
JJB (JUJUBEE) 0.702 4 305 -2.23%
JRC (JRCGROUP) 0.123 4 343 0.00%
K2P (KOOL2PLAY) 0.850 43 0.00%
KBJ 22.40 45 0.00%
KLE (KLEPSYDRA) 7.86 34 833 -1.75%
KLK (KOLEJKOWO) 81.60 171 466 -2.57%
KLN (KLON) 1.30 43 -7.14%
KME 0.320 32 0.00%
KOR (KORBANK) 9.90 5 154 -7.48%
KPC (KUPIEC) 1.05 1 747 -12.50%
KPI (KANCELWEC) 2.16 2 364 -5.26%
KUB (KUBOTA) 14.50 5 611 -1.02%
LBD (LOKATYBUD) 1.00 90 -2.91%
LCN (LABOCANNA) 0.217 260 0.00%
LEG (LEGIMI) 35.00 35 +1.16%
LET (LETUS) 1.09 2 373 +13.54%
LGT (LGTRADE) 3.00 879 -6.25%
LHD (LICHTHUND) 59.00 767 -1.67%
LMG (LMGAMES) 0.618 8 967 -6.93%
LTM (LTGAMES) 7.00 19 116 +2.34%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.50 600 +4.17%
LUK (LUKARDI) 0.336 890 -13.40%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.109 1 959 0.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 2.68 106 390 -1.47%
MAZ (MAZOP) 14.50 1 160 -0.68%
MBF (MBFGROUP) 5.00 25 654 -3.47%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.0832 1 665 -2.12%
MDB (MEDICOBIO) 0.466 7 291 +0.43%
MDP (MEDCAMP) 0.885 4 537 -1.12%
MDT (MEDTECH) 0.3540 690 -0.28%
MER (MERA) 1.32 13 0.00%
MFD (MFOOD) 1.810 49 045 +1.69%
MGS (MADNETIC) 3.01 22 813 +1.35%
MIG (MILITARY) 0.4740 8 358 +0.42%
MLB (MAKOLAB) 7.85 1 251 +0.64%
MLM (MILISYS) 0.3500 3 427 +2.34%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.240 1 159 -3.23%
MMC (MMCPL) 10.10 2 469 -5.61%
MMS (MADMIND) 0.367 398 0.00%
MND (MINERAL) 1.02 48 0.00%
MNS (MENNICASK) 69.60 119 894 -2.25%
MO2 (MOLIERA2) 0.0835 505 0.00%
MPS (MEGAPIXEL) 1.52 1 936 -9.52%
MPY (MPAY) 0.2720 25 663 +0.93%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.370 703 0.00%
MRK (MARKA) 0.200 20 0.00%
MSM 4.18 5 006 +0.97%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.700 90 850 -3.45%
MUN (MUNAR) 0.400 5 417 -0.50%
MXP (MAXIPIZZA) 0.450 408 +12.50%
NOB (NOOBZ) 14.60 59 +2.10%
NOV (NOVINA) 0.600 16 703 +1.87%
NRS (NEURONE) 1.10 264 -12.00%
NST (NESTMEDIC) 0.670 1 956 +0.75%
NTS (NOTORIA) 9.70 543 +4.86%
NTV (NTVSA) 0.168 281 -5.08%
NWA (NWAI) 26.90 1 714 +0.75%
O2T (ONE2TRIBE) 0.266 2 893 +0.76%
OLY (OLYMP) 0.240 105 -0.41%
OML (ONEMORE) 2.505 303 258 +4.38%
ONC (ONICO) 16.50 83 0.00%
ONE (1SOLUTION) 0.0968 807 -0.21%
OPI (OPTIGIS) 0.434 87 +4.83%
ORG (ORGANIC) 12.00 150 +1.69%
ORL (ORZLOPONY) 2.50 1 155 0.00%
OUT (OUTDOORZY) 0.650 11 985 +10.17%
OVI (OVIDWORKS) 0.744 19 824 -4.12%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.428 11 415 -2.28%
P24 (PRESENT24) 0.100 1 058 0.00%
P2B (PLANETB2B) 0.0755 1 790 +2.03%
P2C (P2CHILL) 3.66 83 140 +6.40%
PAC (PROACTA) 1.200 5 157 +2.56%
PBT (PBGAMES) 0.202 112 -6.48%
PDG (PYRAMID) 10.10 51 0.00%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.90 69 682 -0.67%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 9.00 3 846 +1.58%
PLM (POLMAN) 0.448 15 429 +0.90%
PLT (PLOTTWIST) 1.79 1 597 -2.19%
PNT (POINTPACK) 14.35 73 296 -3.04%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.12 3 854 -5.88%
PRE (PRESIDENT) 114.50 48 558 +1.35%
PRH (POLHOLROZ) 3.30 13 0.00%
PRN (PARTNER) 0.124 44 630 -0.80%
PRO (PROMISE) 8.00 1 504 0.00%
PRS (PRYMUS) 5.25 79 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.870 1 651 +23.40%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 4.42 878 +6.25%
QUB (QUBICGMS) 0.980 11 892 +4.48%
RAY (PURPLERAY) 6.02 1 972 +2.03%
RBS (ROBINSON) 3.06 43 -1.92%
RCA (ROCCA) 4.16 312 +0.48%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
RDG (READGENE) 5.40 5 294 -5.26%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0910 7 104 0.00%
RSG (RSGAMES) 11.40 16 651 +5.56%
RSP (REMORSOL) 5.54 6 0.00%
RST (ROAD) 5.10 3 478 -4.14%
S4E 43.40 304 0.00%
SBE (SOFTBLUE) 0.1775 89 0.00%
SCS (STEMCELLS) 0.394 752 -2.96%
SCW (SCANWAY) 234.00 2 564 872 +4.93%
SDS (SDSOPTIC) 5.64 56 435 -1.40%
SED (SEDIVIO) 9.90 15 776 -1.00%
SEV (SEVENET) 3.35 43 495 +5.68%
SFD 3.00 37 530 0.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0568 7 117 -10.13%
SKN (SAKANA) 0.330 4 +0.61%
SKY (STOHID) 1.780 385 -4.81%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.75 3 319 -0.86%
SNG (SYNERGA) 0.640 3 048 -2.44%
SNN (SUNNET) 2.25 924 -6.25%
SOK (SONKA) 11.95 66 861 +1.70%
STA (STARWARD) 8.72 42 133 -4.39%
STD (STANDREW) 14.70 74 0.00%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.570 69 994 +9.79%
SWM (SWMANSION) 40.00 80 0.00%
SYG (SYGNIS) 2.720 27 619 0.00%
SZR (SZAR) 0.0825 394 0.00%
TCR (TECHROBOT) 9.70 11 030 -5.37%
TGG (TRIGGO) 0.925 14 0.00%
TGS (TRUEGS) 0.265 534 +9.05%
THD (THEDUST) 0.880 88 0.00%
TLG (TELGAM) 0.500 840 -0.79%
TLO (TELESTO) 18.50 4 238 -2.63%
TLS (TELESTR) 27.00 2 996 +3.85%
TME (TERMOEXP) 13.60 408 0.00%
TMP (TELEMEDPL) 0.635 84 0.00%
TNT (TNTPROENR) 0.846 10 696 -0.24%
TOS (TAMEX) 2.84 62 +5.19%
TRX (TREX) 1.70 115 910 +17.24%
TXN (TAXNET) 1.83 375 -3.68%
UFC (UNIFIED) 0.181 978 +18.30%
UFG (UFGAMES) 1.07 11 0.00%
UNV (UNIVERSE) 4.24 139 -0.93%
VAI (VOLARIA) 1.410 1 198 -1.40%
VAR (VARSAV) 0.381 191 -2.81%
VDS (VIDIS) 4.68 67 0.00%
VEE 12.90 134 054 +9.32%
VER (MPLVERBUM) 7.60 15 0.00%
VFA (VRFABRIC) 3.47 4 195 +0.58%
VGN (VINCIGEN) 0.302 2 479 +3.42%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 1.990 398 -0.25%
VMX (VMAXSA) 12.50 25 0.00%
VRB (VERBICOM) 1.70 329 0.00%
VRF (VRFACTORY) 0.1850 2 869 -6.57%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.196 636 0.00%
WLI (WILDINT) 1.67 643 +0.60%
WOD (WODKAN) 6.75 913 -4.93%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.646 692 +2.54%
XBS (XBSPROLOG) 83.00 4 114 -1.19%
XDD (MENTZEN) 33.00 4 873 -0.60%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.33 5 041 -0.43%
ZEN (ZENERIS) 3.68 2 566 +6.67%
ZRX (ZORTRAX) 0.0798 30 591 -0.25%