| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.02 102 | -1.92% |
| 7FT (7FIT) | 17.80 2 170 | 0.00% |
| 7LV (7LEVELS) | 6.05 105 | -0.82% |
| AAS (AALLIANCE) | 4.40 97 | 0.00% |
| ABK (ABAK) | 5.60 1 755 | 0.00% |
| ADX (ADATEX) | 1.35 143 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.262 262 | -15.48% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.40 2 247 | 0.00% |
| AGP (AGROMEP) | 3.18 3 | +4.61% |
| AIN (ABSINVEST) | 1.40 517 | -0.71% |
| AIT (AITON) | 0.259 1 | 0.00% |
| AME (AMESA) | 2.16 9 097 | +0.93% |
| AOL (ANALIZY) | 23.40 94 | -6.40% |
| APA (APANET) | 0.980 12 | 0.00% |
| APC (APOLLO) | 1.24 12 | -20.00% |
| APS | 6.60 158 | 0.00% |
| AQA (AQUAPOZ) | 6.00 30 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.90 732 | +0.85% |
| ARG (ARTGAMES) | 0.700 2 942 | -1.41% |
| ARI | 0.430 121 | +0.94% |
| ASA (APIS) | 0.0155 930 | -6.06% |
| ASR (ASTRO) | 0.0750 21 | +2.74% |
| ATA (ATCCARGO) | 11.90 751 | -1.65% |
| ATJ (ATOMJELLY) | 0.800 19 791 | +9.59% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.200 60 | -0.83% |
| AVE (ADVERTIGO) | 0.238 1 279 | +2.59% |
| AZC (AZTEC) | 1.44 3 230 | -3.36% |
| BAC (BACT) | 3.24 67 274 | -3.57% |
| BEE (BEEIN) | 6.90 14 579 | -5.48% |
| BEP (BIOMASS) | 0.1210 504 | +2.11% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 19.50 98 | 0.00% |
| BHX (BINARY) | 3.54 473 | 0.00% |
| BIG (BASEIG) | 26.80 31 210 | -2.90% |
| BKD (BKDGAMES) | 2.90 525 | +0.69% |
| BLF (BELEAF) | 2.82 1 481 | -4.08% |
| BLT (BALTICON) | 20.80 331 | +13.04% |
| BPC | 0.0985 10 | -0.51% |
| BPN (BLACKPOIN) | 0.354 10 | +9.26% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.435 9 | -2.68% |
| BSA (BRAS) | 0.237 2 334 | 0.00% |
| BSH | 16.40 2 818 | +2.50% |
| BSN (BRAINSCAN) | 14.70 2 499 | -4.55% |
| BTC (BTCSTUDIO) | 0.121 3 473 | 0.00% |
| BTF (BTCS) | 4.56 16 620 | +4.59% |
| BTK (BIZTECH) | 0.1820 15 798 | +1.68% |
| CAI (CARLSON) | 2.30 5 | 0.00% |
| CBD (CANNABIS) | 0.1850 5 373 | -4.15% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 2 213 | 0.00% |
| CFG | 1.620 2 551 | -6.90% |
| CFS (CFSA) | 4.76 2 923 | 0.00% |
| CHP (CHERRY) | 0.650 14 515 | +22.64% |
| CLA (CONSOLE) | 6.10 6 | +1.67% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3730 38 594 | -3.37% |
| COS (COSMA) | 0.400 4 186 | +8.11% |
| CRB (CARBONSTU) | 2.00 338 | -2.91% |
| CRC (CARPATHIA) | 1.49 745 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 7.40 55 522 | -3.90% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1770 18 435 | 0.00% |
| CWA (CONSOLEW) | 4.20 17 635 | -3.23% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.522 24 766 | -1.88% |
| DGN (DGNET) | 9.70 19 | +1.04% |
| DGS (DEMGAMES) | 0.426 3 046 | +1.43% |
| DIV (DIVOLIO) | 3.10 34 144 | 0.00% |
| DKR (DEKTRA) | 5.88 41 | 0.00% |
| DNS (DANKS) | 0.800 16 340 | +3.23% |
| DPG (DARKPOINT) | 15.80 2 370 | -0.63% |
| DRF (DRFINANCE) | 1.045 521 | +1.95% |
| DRG (DRAGEUS) | 0.922 554 | -2.95% |
| DRZ (DORZECZY) | 25.800 544 | 0.00% |
| DTX (DITIX) | 0.1870 2 | 0.00% |
| DUA (DUALITY) | 0.736 74 | 0.00% |
| EBX (EKOBOX) | 1.600 38 602 | -4.76% |
| ECC (ECCGAMES) | 0.1935 2 817 | +6.03% |
| ECK (EUROSNACK) | 2.40 9 251 | -1.64% |
| ECL | 5.40 379 393 | -58.46% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.370 1 370 | -2.14% |
| EDL (EDITELPL) | 4.86 104 | 0.00% |
| EEE (EKIPA) | 1.155 14 081 | +4.05% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.65 3 468 | -2.21% |
| EGY (ENERGY) | 0.237 19 974 | -4.44% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 46 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.14 2 367 | -0.93% |
| EMP (EMPLOCITY) | 0.390 13 199 | -6.25% |
| END (ENEIDA) | 6.65 20 | +2.31% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.40 443 | +3.45% |
| EUV (EUVIC) | 21.20 6 485 | +9.84% |
| EXA (EXAMOBILE) | 3.98 361 | -1.00% |
| EXC (EXCELLENC) | 0.3840 27 382 | -1.03% |
| EXM (EXIMIT) | 126.00 126 | -0.79% |
| F51 (FARM51) | 2.380 3 689 | -0.83% |
| FAR (FARMINN) | 35.00 16 148 | -5.91% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.30 43 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.48 1 283 | -0.80% |
| FOX (SPACEFOX) | 1.81 8 015 | -16.20% |
| FPO (FORPOSTA) | 2.40 2 | +9.09% |
| FRB (FORBUILD) | 4.18 991 | 0.00% |
| FRM (FREEMIND) | 5.52 5 776 | -7.07% |
| FRW (FROZENWAY) | 38.50 1 671 | +1.85% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.710 1 526 | -2.74% |
| FVE (FOTOVOLT) | 0.350 4 095 | -11.84% |
| GAL (GALVO) | 2.88 17 730 | +7.46% |
| GAR (GARIN) | 2.02 1 989 | -16.53% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.760 32 273 | +7.32% |
| GEN (GENOMED) | 25.40 102 | -2.31% |
| GHT (GAMEHUNT) | 5.10 506 | +6.25% |
| GHY (GHYDROGEN) | 1.79 4 747 | -17.89% |
| GKS (GKSKAT) | 0.180 900 | +5.88% |
| GME (GRMEDIA) | 70.50 211 | +5.22% |
| GMV (GAMIVO) | 15.70 68 431 | -1.88% |
| GMZ (GRUPAMZ) | 0.250 218 | -3.47% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 75.00 302 | -1.06% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 19.20 10 959 | 0.00% |
| GRM (GREMPCO) | 1.020 32 | -0.97% |
| GRZ (GREENZEB) | 7.50 3 291 | -1.96% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.34 15 599 | +3.89% |
| GX1 (GENXONE) | 5.86 800 | -2.01% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.525 25 496 | -7.29% |
| HMP (HEMP) | 0.2010 32 171 | -1.95% |
| HOR (HORTICO) | 8.05 23 989 | -3.59% |
| HPE (HIPOWERSA) | 0.398 51 | +8.74% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 84.50 5 882 | -1.17% |
| HPS (HYDRAPRES) | 0.450 11 | 0.00% |
| HRC (GRUPAHRC) | 1.12 50 | -9.68% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1720 7 816 | -3.91% |
| HUB (HUBTECH) | 0.243 25 083 | -1.62% |
| IBC (IBCPOLSKA) | 2.95 3 526 | -0.34% |
| ICD (ICPD) | 0.920 44 | -0.54% |
| ICG (ICECODE) | 0.1800 16 877 | -4.76% |
| IDH | 1.73 856 | -6.49% |
| IFA (INFRA) | 1.920 157 | +0.52% |
| IGT (IGORIA) | 0.200 20 | 0.00% |
| IMG (IMMGAMES) | 0.778 18 656 | +1.83% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1120 5 777 | -1.32% |
| INS (INDOS) | 3.56 117 | 0.00% |
| INT (INTERNITY) | 7.65 237 | 0.00% |
| IPW (IMAGEPWR) | 1.29 13 | 0.00% |
| ISD (INSIDPARK) | 0.550 266 | 0.00% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| IVO (INCUVO) | 0.638 5 812 | -0.62% |
| IWS (IRONWOLF) | 1.200 83 | -4.00% |
| JJB (JUJUBEE) | 0.580 155 | 0.00% |
| JRC (JRCGROUP) | 1.24 1 | +1.64% |
| K2P (KOOL2PLAY) | 0.440 13 | 0.00% |
| KBJ | 20.40 41 | 0.00% |
| KLE (KLEPSYDRA) | 7.28 12 487 | -1.09% |
| KLK (KOLEJKOWO) | 71.50 12 893 | -1.38% |
| KLN (KLON) | 1.25 13 | 0.00% |
| KMB (KOMBINAT) | 1.10 121 639 | +2.33% |
| KME | 0.220 1 902 | -18.52% |
| KOR (KORBANK) | 9.40 23 967 | -1.05% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.06 1 648 | +3.00% |
| KUB (KUBOTA) | 13.90 96 | -0.71% |
| LBD (LOKATYBUD) | 0.800 92 | 0.00% |
| LCN (LABOCANNA) | 0.210 4 716 | +0.96% |
| LEG (LEGIMI) | 31.40 31 | +1.29% |
| LET (LETUS) | 0.238 685 146 | +17.82% |
| LGT (LGTRADE) | 2.62 1 803 | +0.77% |
| LHD (LICHTHUND) | 58.00 4 084 | +1.75% |
| LMG (LMGAMES) | 0.750 11 | -1.32% |
| LTM (LTGAMES) | 6.65 1 972 | +10.83% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.70 340 | +4.29% |
| LUK (LUKARDI) | 0.426 3 | +19.66% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0640 79 | -5.88% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.38 25 154 | +4.97% |
| MAZ (MAZOP) | 14.50 783 | 0.00% |
| MBF (MBFGROUP) | 5.38 491 053 | -19.70% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| MDA (MEDAPP) | 0.280 64 254 | +19.15% |
| MDB (MEDICOBIO) | 0.418 10 953 | -3.24% |
| MDP (MEDCAMP) | 0.975 2 472 | +3.72% |
| MDT (MEDTECH) | 0.780 135 901 | -4.88% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.430 1 047 | -6.54% |
| MGS (MADNETIC) | 2.26 5 | +0.89% |
| MIG (MILITARY) | 0.3870 4 151 | +1.84% |
| MLB (MAKOLAB) | 7.00 5 300 | +3.70% |
| MLM (MILISYS) | 0.2980 1 698 | -0.67% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| MLT (MOONLIT) | 0.348 122 | 0.00% |
| MMC (MMCPL) | 7.80 1 583 | -0.64% |
| MMS (MADMIND) | 0.370 2 | +5.41% |
| MND (MINERAL) | 0.850 501 | +0.59% |
| MNS (MENNICASK) | 58.00 48 957 | -1.36% |
| MO2 (MOLIERA2) | 0.0770 157 | +5.48% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2570 10 221 | -1.15% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.25 1 040 | +1.19% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.540 66 499 | -22.30% |
| MUN (MUNAR) | 0.377 129 | +7.10% |
| MXP (MAXIPIZZA) | 0.450 5 | +7.14% |
| NOB (NOOBZ) | 13.70 5 485 | -4.86% |
| NOV (NOVINA) | 0.666 926 | -0.30% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.638 41 834 | -3.04% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.174 17 | 0.00% |
| NWA (NWAI) | 29.00 5 551 | -0.68% |
| O2T (ONE2TRIBE) | 0.282 4 327 | 0.00% |
| OLY (OLYMP) | 0.266 37 | +4.31% |
| ONC (ONICO) | 16.00 144 | +5.26% |
| ONE (1SOLUTION) | 0.0924 3 008 | +0.87% |
| OPI (OPTIGIS) | 0.400 2 040 | 0.00% |
| ORG (ORGANIC) | 8.75 18 | +4.17% |
| ORL (ORZLOPONY) | 2.38 10 | 0.00% |
| OUT (OUTDOORZY) | 1.740 13 773 | +3.57% |
| OVI (OVIDWORKS) | 0.545 66 | 0.00% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.472 1 163 | +0.85% |
| P24 (PRESENT24) | 0.123 183 | +2.50% |
| P2B (PLANETB2B) | 0.0590 2 723 | -11.28% |
| P2C (P2CHILL) | 2.32 19 027 | -4.13% |
| PAC (PROACTA) | 2.06 89 835 | -6.36% |
| PBT (PBGAMES) | 0.170 183 | -10.53% |
| PDG (PYRAMID) | 7.40 7 | +2.07% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.80 302 | -0.85% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.82 1 623 | -1.69% |
| PLM (POLMAN) | 0.410 414 | -2.38% |
| PLT (PLOTTWIST) | 1.54 48 | +0.65% |
| PNT (POINTPACK) | 12.80 2 688 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.945 16 | 0.00% |
| PRE (PRESIDENT) | 111.00 111 026 | +3.74% |
| PRH (POLHOLROZ) | 2.18 6 864 | -3.54% |
| PRN (PARTNER) | 0.296 13 480 | +2.07% |
| PRO (PROMISE) | 9.85 146 471 | +9.44% |
| PRS (PRYMUS) | 5.80 1 031 | -2.52% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.850 918 | +2.41% |
| QUB (QUBICGMS) | 0.735 201 | -2.00% |
| RAY (PURPLERAY) | 5.76 12 | 0.00% |
| RBS (ROBINSON) | 3.62 11 498 | +3.43% |
| RCA (ROCCA) | 3.30 1 036 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 1 107 | 0.00% |
| RDG (READGENE) | 5.08 2 231 | -1.93% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0670 10 836 | -1.47% |
| RSG (RSGAMES) | 7.65 1 182 | +2.68% |
| RSP (REMORSOL) | 6.30 6 | 0.00% |
| RST (ROAD) | 7.28 108 | -0.55% |
| S4E | 39.20 10 891 | +1.03% |
| SBE (SOFTBLUE) | 0.310 62 039 | -0.64% |
| SCS (STEMCELLS) | 0.400 2 030 | -6.98% |
| SDS (SDSOPTIC) | 5.60 8 865 | -1.75% |
| SED (SEDIVIO) | 9.60 95 | 0.00% |
| SEV (SEVENET) | 15.25 2 347 055 | +8.16% |
| SFD | 2.80 5 788 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0514 7 062 | +0.78% |
| SKN (SAKANA) | 0.328 7 | -0.61% |
| SKY (STOHID) | 1.150 33 | -4.17% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.10 2 034 | -3.77% |
| SNG (SYNERGA) | 0.330 509 | +1.54% |
| SNN (SUNNET) | 2.16 22 843 | -0.92% |
| SOK (SONKA) | 9.88 3 405 | +1.44% |
| STA (STARWARD) | 7.86 5 098 | +3.97% |
| STD (STANDREW) | 12.70 115 | -3.79% |
| SUN (SUNTECH) | 2.12 2 271 | +0.95% |
| SWM (SWMANSION) | 26.80 5 604 | -3.94% |
| SYG (SYGNIS) | 1.425 71 924 | -1.38% |
| SZR (SZAR) | 0.0570 5 919 | -0.87% |
| TCR (TECHROBOT) | 17.40 672 | -1.14% |
| TEC (TECNTICA) | 0.630 19 275 | +3.28% |
| TGG (TRIGGO) | 0.840 1 641 | -4.55% |
| TGS (TRUEGS) | 0.265 13 | 0.00% |
| THD (THEDUST) | 0.880 1 034 | +8.64% |
| TLG (TELGAM) | 0.430 28 | -3.59% |
| TLO (TELESTO) | 17.00 177 | -1.73% |
| TLS (TELESTR) | 24.80 1 587 | +1.64% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TMP (TELEMEDPL) | 0.545 1 060 | -0.91% |
| TNT (TNTPROENR) | 0.401 10 181 | 0.00% |
| TOS (TAMEX) | 3.46 7 | 0.00% |
| TRX (TREX) | 4.08 89 930 | +18.60% |
| TXN (TAXNET) | 1.34 67 | +0.75% |
| UFC (UNIFIED) | 0.220 48 | -3.51% |
| UFG (UFGAMES) | 0.905 11 | +0.56% |
| UNV (UNIVERSE) | 3.90 4 | 0.00% |
| VAI (VOLARIA) | 1.450 166 | -6.45% |
| VAR (VARSAV) | 0.420 832 | +0.48% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| VEE | 11.50 2 391 | -0.43% |
| VER (MPLVERBUM) | 5.95 869 | -10.53% |
| VFA (VRFABRIC) | 3.46 335 | -1.14% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.950 496 | -3.47% |
| VMX (VMAXSA) | 12.80 256 | -1.54% |
| VRB (VERBICOM) | 1.70 22 019 | -7.10% |
| VRF (VRFACTORY) | 0.2040 95 425 | +7.94% |
| WGP (WGPARTNER) | 0.0545 13 232 | -0.91% |
| WHH (WERTHHOLZ) | 0.176 9 | +0.57% |
| WLI (WILDINT) | 0.825 4 703 | +0.61% |
| WOD (WODKAN) | 6.20 659 | -16.78% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.584 6 626 | 0.00% |
| XBS (XBSPROLOG) | 68.00 10 897 | +1.49% |
| XDD (MENTZEN) | 28.40 3 012 | -1.39% |
| YBS (YELLOWBOS) | 0.240 24 | -4.00% |
| YOS (YOSHI) | 1.035 67 278 | -0.96% |
| ZEN (ZENERIS) | 3.15 5 647 | +5.35% |
| ZRX (ZORTRAX) | 0.0640 683 | 0.00% |