| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.16 292 | -1.69% |
| 7FT (7FIT) | 28.80 197 519 | +9.09% |
| 7LV (7LEVELS) | 7.20 2 556 | 0.00% |
| ABK (ABAK) | 6.00 36 421 | 0.00% |
| ADX (ADATEX) | 1.34 1 738 | -4.29% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 5 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.30 21 952 | +9.20% |
| AGP (AGROMEP) | 2.94 9 | -4.55% |
| AIN (ABSINVEST) | 1.37 20 | -4.86% |
| AIT (AITON) | 0.244 1 947 | +7.02% |
| AME (AMESA) | 2.14 1 105 | -0.93% |
| AOL (ANALIZY) | 26.20 2 262 | +1.55% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.44 4 484 | +6.22% |
| APS | 6.10 275 | +3.39% |
| AQA (AQUAPOZ) | 5.00 237 | 0.00% |
| AQU (AQUABB) | 12.70 1 174 | -3.79% |
| ARG (ARTGAMES) | 0.580 722 | -3.33% |
| ARI | 0.366 469 | -2.14% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0865 2 376 | +10.90% |
| ATA (ATCCARGO) | 11.50 26 399 | 0.00% |
| ATJ (ATOMJELLY) | 0.640 282 | -1.54% |
| AUX (AUXILIA) | 1.110 11 | 0.00% |
| AVE (ADVERTIGO) | 0.248 5 | -0.80% |
| AZC (AZTEC) | 1.37 508 | +11.38% |
| BAC (BACT) | 3.55 58 957 | -1.93% |
| BEE (BEEIN) | 11.50 27 059 | +10.58% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.40 37 | -0.54% |
| BHX (BINARY) | 3.66 2 404 | -5.67% |
| BIG (BASEIG) | 15.30 403 348 | -5.56% |
| BKD (BKDGAMES) | 2.24 833 | -5.88% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.60 1 184 | +1.03% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.288 1 040 | -11.11% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.477 446 | -0.42% |
| BSA (BRAS) | 0.210 9 674 | -3.23% |
| BSH | 18.40 32 853 | -3.16% |
| BSN (BRAINSCAN) | 11.80 24 | +9.26% |
| BTC (BTCSTUDIO) | 0.121 1 297 | +10.00% |
| BTF (BTCS) | 4.26 1 112 | -1.39% |
| BTK (BIZTECH) | 0.1650 3 150 | -6.25% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2020 157 903 | -0.98% |
| CCR (CONSTANCE) | 6.30 62 | +5.00% |
| CCS | 0.500 5 203 | 0.00% |
| CFG | 1.560 1 563 | -2.50% |
| CFS (CFSA) | 4.70 2 193 | -0.84% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.50 358 | +0.78% |
| CMC (COMECO) | 0.102 1 316 | +2.00% |
| CMI | 7.70 39 | 0.00% |
| COR (COREY) | 0.3200 978 | +1.91% |
| COS (COSMA) | 0.346 35 | 0.00% |
| CRB (CARBONSTU) | 1.88 1 425 | -6.00% |
| CRC (CARPATHIA) | 1.52 907 | 0.00% |
| CST (CSTORE) | 5.55 2 577 | +0.91% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1000 39 431 | +2.04% |
| CWA (CONSOLEW) | 3.78 1 847 | -4.06% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.20 622 | 0.00% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DIV (DIVOLIO) | 2.78 2 743 | -0.71% |
| DKR (DEKTRA) | 5.88 2 331 | -1.34% |
| DNS (DANKS) | 0.810 1 620 | -0.61% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.090 20 400 | -0.91% |
| DRG (DRAGEUS) | 0.930 28 | -5.10% |
| DRZ (DORZECZY) | 28.90 2 561 | 0.00% |
| DTX (DITIX) | 0.230 1 627 | 0.00% |
| DUA (DUALITY) | 0.798 337 | -1.97% |
| EBX (EKOBOX) | 1.620 2 088 | -2.99% |
| ECC (ECCGAMES) | 0.1890 2 452 | +1.61% |
| ECK (EUROSNACK) | 2.50 3 641 | +0.40% |
| ECL | 2.92 3 329 | +3.55% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.690 3 402 | +2.99% |
| EDL (EDITELPL) | 5.25 494 | 0.00% |
| EEE (EKIPA) | 1.095 25 787 | +3.79% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.35 755 | 0.00% |
| EGY (ENERGY) | 0.307 151 386 | +8.87% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 22 | 0.00% |
| ELQ | 2.14 893 | +1.42% |
| EMP (EMPLOCITY) | 0.448 63 875 | -6.67% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.14 26 550 | +0.64% |
| EUV (EUVIC) | 19.40 3 042 | -5.83% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4600 521 762 | +4.55% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 36.10 11 412 | -2.70% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.70 93 | +5.71% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.48 19 559 | -1.59% |
| FOX (SPACEFOX) | 1.600 1 920 | -4.76% |
| FPO (FORPOSTA) | 2.70 2 700 | 0.00% |
| FRB (FORBUILD) | 5.00 452 | 0.00% |
| FRM (FREEMIND) | 5.88 6 | -2.00% |
| FRW (FROZENWAY) | 28.00 6 892 | -0.71% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.640 1 428 | 0.00% |
| FVE (FOTOVOLT) | 0.310 16 | -2.82% |
| GAL (GALVO) | 2.68 335 | +2.29% |
| GAR (GARIN) | 2.10 981 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.98 4 199 | -1.97% |
| GEN (GENOMED) | 26.20 393 | +1.55% |
| GHT (GAMEHUNT) | 4.54 186 | +4.13% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 47.60 143 | -0.42% |
| GMV (GAMIVO) | 16.40 115 | 0.00% |
| GMZ (GRUPAMZ) | 0.235 160 | 0.00% |
| GOL (GOLAB) | 0.320 1 184 | +28.00% |
| GRC (GRUPAREC) | 64.60 1 242 | 0.00% |
| GRL (GREENLANE) | 18.40 938 | -2.13% |
| GRM (GREMPCO) | 1.630 14 133 | +1.87% |
| GRZ (GREENZEB) | 7.90 5 402 | +5.33% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.99 8 386 | -0.20% |
| GX1 (GENXONE) | 6.00 11 055 | -1.64% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.610 3 007 | +0.63% |
| HMP (HEMP) | 0.4280 1 951 125 | -5.73% |
| HOR (HORTICO) | 7.45 7 995 | +2.76% |
| HPE (HIPOWERSA) | 0.310 574 | +1.97% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 84.00 2 031 | -1.18% |
| HPS (HYDRAPRES) | 0.408 16 | 0.00% |
| HRC (GRUPAHRC) | 1.000 1 414 | +3.63% |
| HRT (HURTIMEX) | 0.1580 121 | -1.25% |
| HUB (HUBTECH) | 0.225 12 938 | +1.35% |
| IBC (IBCPOLSKA) | 3.68 2 694 | +4.55% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0955 16 099 | -1.55% |
| IDH | 3.64 289 | -1.62% |
| IFA (INFRA) | 2.45 1 483 | -3.54% |
| IFL (IFLEASING) | 1.3998 5 069 | -0.01% |
| IGT (IGORIA) | 0.462 22 255 | -7.04% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1075 854 | +1.42% |
| INS (INDOS) | 3.42 2 529 | -1.16% |
| INT (INTERNITY) | 8.00 2 768 | 0.00% |
| IPW (IMAGEPWR) | 1.16 2 503 | -6.45% |
| ISD (INSIDPARK) | 0.480 19 | 0.00% |
| IVE (INVESTEKO) | 2.20 732 | +3.77% |
| IVO (INCUVO) | 0.644 26 | -0.92% |
| IWS (IRONWOLF) | 1.130 334 | -2.59% |
| JJB (JUJUBEE) | 0.665 13 167 | -8.28% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.590 124 | -6.35% |
| KBJ | 20.80 42 | +1.96% |
| KLE (KLEPSYDRA) | 7.42 20 547 | 0.00% |
| KLK (KOLEJKOWO) | 58.00 7 017 | 0.00% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.903 22 207 | -3.94% |
| KME | 0.256 26 | 0.00% |
| KOR (KORBANK) | 11.00 385 | +1.85% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 2.08 4 128 | +0.97% |
| KUB (KUBOTA) | 13.20 5 550 | +2.33% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.217 3 831 | +3.33% |
| LEG (LEGIMI) | 28.40 56 | +4.41% |
| LET (LETUS) | 0.151 80 919 | -5.63% |
| LGT (LGTRADE) | 2.02 1 172 | +3.06% |
| LHD (LICHTHUND) | 64.00 99 950 | +3.23% |
| LMG (LMGAMES) | 0.650 22 | +0.78% |
| LTM (LTGAMES) | 8.05 14 610 | -2.42% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.90 6 242 | -5.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0670 5 367 | 0.00% |
| M4B | 10.00 1 000 | -16.67% |
| MAD (MADKOM) | 2.70 7 032 | 0.00% |
| MAZ (MAZOP) | 13.20 1 399 | 0.00% |
| MBF (MBFGROUP) | 5.78 10 423 | -2.03% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.209 1 296 | +4.50% |
| MDB (MEDICOBIO) | 0.436 13 327 | +0.93% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3300 464 830 | -4.62% |
| MER (MERA) | 1.00 94 | +3.09% |
| MFD (MFOOD) | 2.08 20 080 | -1.89% |
| MGS (MADNETIC) | 2.40 1 194 | -4.00% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.3100 21 739 | +6.90% |
| MLB (MAKOLAB) | 9.00 21 834 | -0.55% |
| MLM (MILISYS) | 0.2180 2 857 | +3.81% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.330 8 604 | 0.00% |
| MMC (MMCPL) | 8.90 890 | -6.32% |
| MMS (MADMIND) | 0.369 923 | -1.86% |
| MND (MINERAL) | 0.750 42 | 0.00% |
| MNS (MENNICASK) | 56.60 24 977 | +2.17% |
| MO2 (MOLIERA2) | 0.0705 25 | -4.73% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1465 534 110 | -39.46% |
| MRD (MEDARD) | 0.540 4 785 | -16.92% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 1 690 | +1.01% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.20 5 687 | -0.94% |
| MTN (MILTON) | 0.730 4 145 | -2.67% |
| MUN (MUNAR) | 0.331 12 057 | +1.53% |
| MXP (MAXIPIZZA) | 0.520 251 | +4.00% |
| NOB (NOOBZ) | 12.70 4 674 | -3.05% |
| NOV (NOVINA) | 0.618 6 479 | -0.64% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.656 20 | +0.61% |
| NTS (NOTORIA) | 8.40 168 | 0.00% |
| NTV (NTVSA) | 0.163 25 | +0.62% |
| NWA (NWAI) | 31.00 40 458 | +0.65% |
| O2T (ONE2TRIBE) | 0.278 1 352 | +5.30% |
| OLY (OLYMP) | 0.232 242 | 0.00% |
| ONC (ONICO) | 11.00 5 874 | +10.00% |
| ONE (1SOLUTION) | 0.0914 90 | 0.00% |
| OPI (OPTIGIS) | 0.388 360 | 0.00% |
| ORG (ORGANIC) | 8.10 90 | -4.71% |
| ORL (ORZLOPONY) | 2.08 4 | -4.59% |
| OUT (OUTDOORZY) | 1.320 3 310 | +6.45% |
| OVI (OVIDWORKS) | 0.414 4 465 | -8.81% |
| OZE (OZECAPITAL) | 0.386 799 | +2.66% |
| P24 (PRESENT24) | 0.116 13 | 0.00% |
| P2B (PLANETB2B) | 0.0510 10 | +2.00% |
| P2C (P2CHILL) | 2.10 2 533 | -2.78% |
| PAC (PROACTA) | 1.660 2 782 | -6.74% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.60 5 951 | -4.96% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.00 10 | 0.00% |
| PIT (POLARISIT) | 0.202 606 | -8.18% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.60 895 | -1.49% |
| PLM (POLMAN) | 0.398 56 | 0.00% |
| PLT (PLOTTWIST) | 1.33 21 | -1.48% |
| PNT (POINTPACK) | 13.50 2 781 | -0.74% |
| PRA (PRIME) | 0.630 3 162 | -11.89% |
| PRE (PRESIDENT) | 112.00 188 010 | 0.00% |
| PRH (POLHOLROZ) | 2.82 33 522 | +2.17% |
| PRN (PARTNER) | 0.252 7 208 | -2.33% |
| PRO (PROMISE) | 8.90 32 886 | +3.49% |
| PRS (PRYMUS) | 5.70 26 845 | 0.00% |
| PTN (POLTRONIC) | 0.650 4 630 | -8.45% |
| QUB (QUBICGMS) | 0.705 106 | +0.71% |
| RAY (PURPLERAY) | 5.16 10 | 0.00% |
| RBS (ROBINSON) | 3.52 10 398 | +3.53% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.290 766 | 0.00% |
| RDG (READGENE) | 4.98 498 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 10.40 21 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0720 360 | 0.00% |
| RSG (RSGAMES) | 6.70 67 | 0.00% |
| RSP (REMORSOL) | 4.46 4 106 | +1.83% |
| RST (ROAD) | 5.30 2 313 | -1.85% |
| S4E | 57.50 4 976 | +1.77% |
| SBE (SOFTBLUE) | 0.224 6 302 | +2.75% |
| SCS (STEMCELLS) | 0.400 40 | 0.00% |
| SDS (SDSOPTIC) | 4.00 28 036 | -4.76% |
| SED (SEDIVIO) | 9.35 926 | 0.00% |
| SEV (SEVENET) | 13.75 124 401 | +1.85% |
| SFD | 2.67 6 005 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1750 2 720 | -2.78% |
| SIN (SOLARINOV) | 0.0528 3 513 | -2.94% |
| SKN (SAKANA) | 0.334 835 | 0.00% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.82 4 883 | -11.56% |
| SNG (SYNERGA) | 0.459 36 | -0.22% |
| SNN (SUNNET) | 2.00 81 164 | -16.67% |
| SOK (SONKA) | 8.90 4 985 | +0.23% |
| STA (STARWARD) | 7.28 4 521 | -1.36% |
| STD (STANDREW) | 12.00 60 | 0.00% |
| SUN (SUNTECH) | 1.680 3 355 | 0.00% |
| SWM (SWMANSION) | 26.40 40 715 | +17.33% |
| SYG (SYGNIS) | 1.370 4 705 | -1.79% |
| SZR (SZAR) | 0.0635 26 | -0.78% |
| TCR (TECHROBOT) | 13.40 2 334 | +0.75% |
| TEC (TECNTICA) | 0.510 1 554 | +0.39% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.207 39 | -11.54% |
| THD (THEDUST) | 0.620 6 626 | +0.81% |
| TLG (TELGAM) | 0.446 24 | +9.31% |
| TLO (TELESTO) | 13.40 2 409 | -1.47% |
| TLS (TELESTR) | 26.00 25 483 | +4.00% |
| TME (TERMOEXP) | 12.40 2 447 | -17.33% |
| TMP (TELEMEDPL) | 0.610 1 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.22 32 | +6.62% |
| TRX (TREX) | 3.52 55 | -3.83% |
| TXN (TAXNET) | 1.61 526 | 0.00% |
| UFC (UNIFIED) | 0.200 36 | -4.76% |
| UFG (UFGAMES) | 0.950 136 | -1.04% |
| UNV (UNIVERSE) | 3.70 79 | 0.00% |
| VAI (VOLARIA) | 1.150 12 318 | +4.55% |
| VAR (VARSAV) | 0.468 306 | 0.00% |
| VDS (VIDIS) | 5.05 61 | +6.99% |
| VEE | 11.50 64 499 | +2.22% |
| VER (MPLVERBUM) | 5.40 2 526 | +2.86% |
| VFA (VRFABRIC) | 2.66 40 | +5.56% |
| VIV (VISION) | 0.0220 29 205 | +46.67% |
| VLT (VOOLT) | 1.400 5 | -1.06% |
| VMX (VMAXSA) | 14.50 15 | -11.59% |
| VRB (VERBICOM) | 1.92 2 049 | +10.34% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.800 8 626 | -5.33% |
| WOD (WODKAN) | 7.00 13 390 | +5.26% |
| WRL (WIERZYCL) | 0.632 3 466 | -6.23% |
| XBS (XBSPROLOG) | 64.00 448 | +3.23% |
| XDD (MENTZEN) | 28.60 7 662 | +2.88% |
| YBS | 0.232 23 | -0.85% |
| YOS (YOSHI) | 0.850 16 366 | +0.47% |
| ZEN (ZENERIS) | 2.90 3 773 | -12.39% |
| ZRX (ZORTRAX) | 0.0590 4 081 | +3.51% |