Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.16 58 0.00%
7FT (7FIT) 27.60 35 947 -4.83%
7LV (7LEVELS) 7.20 9 274 0.00%
ABK (ABAK) 6.00 5 825 0.00%
ADX (ADATEX) 1.33 726 -0.75%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.246 5 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 27.30 6 757 0.00%
AGP (AGROMEP) 2.94 9 -4.55%
AIN (ABSINVEST) 1.36 1 555 -0.73%
AIT (AITON) 0.244 30 0.00%
AME (AMESA) 2.08 6 189 -2.80%
AOL (ANALIZY) 27.40 27 +4.58%
APA (APANET) 1.00 39 -1.96%
APC (APOLLO) 4.60 1 380 +3.60%
APS 6.05 13 337 -0.82%
AQA (AQUAPOZ) 5.00 237 0.00%
AQU (AQUABB) 12.70 38 0.00%
ARG (ARTGAMES) 0.585 3 +0.86%
ARI 0.400 32 0.00%
ASA (APIS) 0.0160 0 +6.67%
ASR (ASTRO) 0.0865 2 376 +10.90%
ATA (ATCCARGO) 11.80 5 675 +2.61%
ATJ (ATOMJELLY) 0.600 1 643 -6.25%
AUX (AUXILIA) 1.110 11 0.00%
AVE (ADVERTIGO) 0.248 5 0.00%
AZC (AZTEC) 1.37 508 +11.38%
BAC (BACT) 3.80 73 534 +7.04%
BEE (BEEIN) 10.70 914 -6.96%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BGD (BIOGENED) 18.40 37 -0.54%
BHX (BINARY) 3.80 1 654 +3.83%
BIG (BASEIG) 16.10 39 178 +5.23%
BKD (BKDGAMES) 2.38 567 0.00%
BLF (BELEAF) 2.30 317 -8.73%
BLT (BALTICON) 19.60 98 0.00%
BPC 0.0850 18 +6.25%
BPN (BLACKPOIN) 0.288 3 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 0.00%
BRP (BLACKROSE) 0.445 20 -6.71%
BSA (BRAS) 0.200 18 716 -4.76%
BSH 18.30 10 910 -0.54%
BSN (BRAINSCAN) 11.80 24 0.00%
BTC (BTCSTUDIO) 0.121 1 297 +10.00%
BTF (BTCS) 4.06 19 968 -4.69%
BTK (BIZTECH) 0.1650 3 150 -6.25%
CAI (CARLSON) 2.40 22 765 -5.51%
CBD (CANNABIS) 0.1970 28 061 -3.43%
CCR (CONSTANCE) 6.30 62 +5.00%
CCS 0.442 3 703 -11.60%
CFG 1.560 14 -2.50%
CFS (CFSA) 4.70 132 0.00%
CHP (CHERRY) 0.420 1 379 -15.32%
CLA (CONSOLE) 6.60 3 300 +1.54%
CMC (COMECO) 0.102 1 316 +2.00%
CMI 7.80 16 0.00%
COR (COREY) 0.3200 252 -0.31%
COS (COSMA) 0.342 830 -1.16%
CRB (CARBONSTU) 2.00 1 901 -0.99%
CRC (CARPATHIA) 1.51 898 -0.66%
CST (CSTORE) 5.85 3 236 +5.41%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
CTF (CENTURION) 0.1010 17 845 +1.00%
CWA (CONSOLEW) 3.70 20 469 -2.12%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGN (DGNET) 12.20 1 647 0.00%
DGS (DEMGAMES) 0.444 13 0.00%
DIV (DIVOLIO) 2.80 3 583 0.00%
DKR (DEKTRA) 6.00 3 012 +0.33%
DNS (DANKS) 0.820 2 +1.23%
DPG (DARKPOINT) 13.60 1 889 -2.86%
DRF (DRFINANCE) 1.020 4 389 -6.42%
DRG (DRAGEUS) 0.930 28 -5.10%
DRZ (DORZECZY) 28.90 2 561 0.00%
DTX (DITIX) 0.198 337 -13.91%
DUA (DUALITY) 0.798 16 0.00%
EBX (EKOBOX) 1.660 113 0.00%
ECC (ECCGAMES) 0.1800 2 296 -4.76%
ECK (EUROSNACK) 2.51 51 328 +0.80%
ECL 2.86 3 437 -2.05%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 0.785 35 011 +13.77%
EDL (EDITELPL) 5.30 625 +0.95%
EEE (EKIPA) 1.085 11 717 +2.36%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.45 271 +1.57%
EGY (ENERGY) 0.298 50 277 +0.34%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.440 11 0.00%
ELQ 2.10 3 783 -1.87%
EMP (EMPLOCITY) 0.364 97 689 -13.33%
END (ENEIDA) 4.40 5 829 +0.46%
EPR (EKOPARK) 7.05 18 180 +11.90%
ETX (EUROTAX) 3.22 20 494 +1.90%
EUV (EUVIC) 20.40 143 +5.15%
EXA (EXAMOBILE) 3.22 161 -2.42%
EXC (EXCELLENC) 0.4940 898 431 +7.86%
EXM (EXIMIT) 126.00 1 645 0.00%
F51 (FARM51) 2.000 12 844 -0.99%
FAR (FARMINN) 36.09 1 299 -0.01%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 3.70 93 +5.71%
FIG (FIGENE) 0.488 10 333 +3.83%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.50 4 901 +0.81%
FOX (SPACEFOX) 1.600 1 456 0.00%
FPO (FORPOSTA) 2.70 2 700 0.00%
FRB (FORBUILD) 5.20 2 131 +4.00%
FRM (FREEMIND) 5.80 20 950 -1.36%
FRW (FROZENWAY) 27.90 4 348 -0.36%
FTH (FINTECH) 0.1000 128 996 -61.54%
FTL (FOOTHILLS) 0.640 13 0.00%
FVE (FOTOVOLT) 0.319 5 +2.90%
GAL (GALVO) 2.78 22 998 +3.73%
GAR (GARIN) 2.12 1 038 +0.95%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 3.00 6 +5.63%
GEN (GENOMED) 26.20 393 +1.55%
GHT (GAMEHUNT) 4.54 186 +4.13%
GHY (GHYDROGEN) 2.00 222 0.00%
GKS (GKSKAT) 0.198 1 034 0.00%
GME (GRMEDIA) 54.00 54 +13.45%
GMV (GAMIVO) 16.40 10 340 0.00%
GMZ (GRUPAMZ) 0.206 216 -12.34%
GOL (GOLAB) 0.320 1 184 +28.00%
GRC (GRUPAREC) 64.60 129 0.00%
GRL (GREENLANE) 18.50 1 850 +0.54%
GRM (GREMPCO) 1.550 2 350 -4.91%
GRZ (GREENZEB) 7.50 4 184 -5.06%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 4.99 514 0.00%
GX1 (GENXONE) 6.24 5 318 +4.00%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.600 1 571 -0.62%
HMP (HEMP) 0.3950 891 798 -6.84%
HOR (HORTICO) 7.45 12 471 0.00%
HPE (HIPOWERSA) 0.290 811 -6.45%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 86.00 1 720 +2.38%
HPS (HYDRAPRES) 0.408 12 0.00%
HRC (GRUPAHRC) 1.05 11 +5.00%
HRT (HURTIMEX) 0.1570 2 971 -0.63%
HUB (HUBTECH) 0.224 9 475 +0.90%
IBC (IBCPOLSKA) 4.13 20 609 +11.32%
ICD (ICPD) 0.925 11 0.00%
ICG (ICECODE) 0.0955 5 155 0.00%
IDH 3.64 80 0.00%
IFA (INFRA) 2.32 12 035 -5.31%
IFL (IFLEASING) 1.3998 1 634 0.00%
IGT (IGORIA) 0.479 11 778 +0.21%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1075 2 756 0.00%
INS (INDOS) 3.42 2 529 -1.16%
INT (INTERNITY) 8.20 2 809 +2.50%
IPW (IMAGEPWR) 1.15 698 -0.86%
ISD (INSIDPARK) 0.480 14 0.00%
IVE (INVESTEKO) 2.20 26 0.00%
IVO (INCUVO) 0.644 26 -0.92%
IWS (IRONWOLF) 1.200 30 0.00%
JJB (JUJUBEE) 0.665 1 940 +3.10%
JRC (JRCGROUP) 1.20 1 224 -4.00%
K2P (KOOL2PLAY) 0.590 124 -6.35%
KBJ 20.80 3 075 0.00%
KLE (KLEPSYDRA) 7.36 5 647 -0.54%
KLK (KOLEJKOWO) 57.50 30 771 -0.86%
KLN (KLON) 1.25 1 133 +11.61%
KMB (KOMBINAT) 0.908 57 170 -1.19%
KME 0.256 26 0.00%
KOR (KORBANK) 11.10 2 054 +0.91%
KPC (KUPIEC) 1.08 12 +28.57%
KPI (KANCELWEC) 2.08 11 348 0.00%
KUB (KUBOTA) 13.25 133 +0.38%
LBD (LOKATYBUD) 0.895 22 0.00%
LCN (LABOCANNA) 0.218 3 832 +3.81%
LEG (LEGIMI) 27.00 190 -4.93%
LET (LETUS) 0.150 12 578 0.00%
LFR (LIFTERO) 49.50 14 270 722 +41.43%
LGT (LGTRADE) 1.90 6 -5.94%
LHD (LICHTHUND) 70.00 4 309 +9.38%
LMG (LMGAMES) 0.645 10 -0.77%
LTM (LTGAMES) 8.00 2 750 -3.61%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.90 4 579 0.00%
LUK (LUKARDI) 0.420 1 046 -0.94%
LXB (LEXBONO) 0.0670 5 367 0.00%
M4B 10.00 1 000 -16.67%
MAD (MADKOM) 2.70 68 0.00%
MAZ (MAZOP) 13.20 1 399 0.00%
MBF (MBFGROUP) 6.02 47 215 +2.03%
MCD (MYCODERN) 0.780 4 697 -4.88%
MDA (MEDAPP) 0.192 1 632 -8.13%
MDB (MEDICOBIO) 0.392 34 299 -11.31%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.3240 165 146 -2.41%
MER (MERA) 1.00 94 +3.09%
MFD (MFOOD) 2.06 15 955 -0.96%
MGS (MADNETIC) 2.40 22 0.00%
MID (MIDVEN) 4.40 35 0.00%
MIG (MILITARY) 0.3200 5 770 +3.23%
MLB (MAKOLAB) 9.50 76 +5.56%
MLM (MILISYS) 0.2170 1 211 -0.46%
MLP (MILKPOL) 0.545 1 -19.85%
MLT (MOONLIT) 0.330 8 604 0.00%
MMC (MMCPL) 8.90 890 -6.32%
MMS (MADMIND) 0.369 923 -1.86%
MND (MINERAL) 0.750 22 0.00%
MNS (MENNICASK) 55.80 13 650 -1.41%
MO2 (MOLIERA2) 0.0705 82 0.00%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.1255 266 131 -12.85%
MRD (MEDARD) 0.540 4 785 -16.92%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 1 690 +1.01%
MRK (MARKA) 0.200 10 0.00%
MSM 4.20 4 0.00%
MTN (MILTON) 0.700 23 749 -4.11%
MUN (MUNAR) 0.298 201 -1.00%
MXP (MAXIPIZZA) 0.520 1 0.00%
NOB (NOOBZ) 14.30 7 286 +12.60%
NOV (NOVINA) 0.618 3 966 0.00%
NRS (NEURONE) 0.735 1 555 +2.08%
NST (NESTMEDIC) 0.654 37 367 -0.30%
NTS (NOTORIA) 8.45 421 +0.60%
NTV (NTVSA) 0.150 311 -7.98%
NWA (NWAI) 31.20 14 910 +0.65%
O2T (ONE2TRIBE) 0.278 1 352 +5.30%
OLY (OLYMP) 0.232 2 0.00%
ONC (ONICO) 11.00 5 874 +10.00%
ONE (1SOLUTION) 0.0910 46 -0.44%
OPI (OPTIGIS) 0.388 7 876 0.00%
ORG (ORGANIC) 8.50 462 +4.94%
ORL (ORZLOPONY) 2.08 4 -4.59%
OUT (OUTDOORZY) 1.320 3 310 +6.45%
OVI (OVIDWORKS) 0.446 4 466 -1.76%
OZE (OZECAPITAL) 0.360 2 300 -6.74%
P24 (PRESENT24) 0.116 1 195 0.00%
P2B (PLANETB2B) 0.0510 10 0.00%
P2C (P2CHILL) 2.22 4 663 +2.78%
PAC (PROACTA) 1.700 342 0.00%
PBT (PBGAMES) 0.142 786 -11.25%
PDG (PYRAMID) 4.74 95 0.00%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 4.94 247 -1.20%
PIT (POLARISIT) 0.218 4 +7.92%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 6.70 27 +1.52%
PLM (POLMAN) 0.398 56 0.00%
PLT (PLOTTWIST) 1.35 14 +1.50%
PNT (POINTPACK) 13.60 22 335 +0.74%
PRA (PRIME) 0.600 5 969 -7.69%
PRE (PRESIDENT) 95.50 217 913 +2.69%
PRH (POLHOLROZ) 2.90 47 878 +2.84%
PRN (PARTNER) 0.256 111 +1.59%
PRO (PROMISE) 8.90 33 064 +3.49%
PRS (PRYMUS) 5.70 5 187 0.00%
PTN (POLTRONIC) 0.685 557 +5.38%
QUB (QUBICGMS) 0.700 1 408 -0.71%
RAY (PURPLERAY) 5.26 1 457 +1.94%
RBS (ROBINSON) 3.50 34 -0.57%
RCA (ROCCA) 3.20 3 +4.23%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.290 766 0.00%
RDG (READGENE) 4.78 306 -4.02%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RKG (ROCKGAME) 10.05 1 414 -3.37%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0720 360 0.00%
RSG (RSGAMES) 6.40 198 -4.48%
RSP (REMORSOL) 4.50 5 -0.44%
RST (ROAD) 5.18 352 -2.26%
S4E 57.50 4 976 +1.77%
SBE (SOFTBLUE) 0.220 1 779 -1.79%
SCS (STEMCELLS) 0.400 80 0.00%
SDS (SDSOPTIC) 3.40 44 568 -15.00%
SED (SEDIVIO) 9.10 10 195 -2.67%
SEV (SEVENET) 13.50 37 559 0.00%
SFD 2.66 9 086 -0.37%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SGD (SIGMADEF) 0.1800 26 -0.55%
SIN (SOLARINOV) 0.0538 6 953 0.00%
SKN (SAKANA) 0.348 1 949 +4.19%
SKY (STOHID) 1.550 16 0.00%
SMT (SIMTERACT) 4.58 5 -0.43%
SNG (SYNERGA) 0.420 222 -8.50%
SNN (SUNNET) 2.04 24 656 0.00%
SOK (SONKA) 8.90 71 0.00%
STA (STARWARD) 7.04 5 592 -3.83%
STD (STANDREW) 12.00 84 0.00%
SUN (SUNTECH) 1.680 852 0.00%
SWM (SWMANSION) 25.40 25 932 +2.42%
SYG (SYGNIS) 1.355 102 848 -1.09%
SZR (SZAR) 0.0635 12 -0.78%
TCR (TECHROBOT) 13.30 3 221 -0.75%
TEC (TECNTICA) 0.516 1 555 +1.57%
TGG (TRIGGO) 0.910 2 +1.11%
TGS (TRUEGS) 0.230 12 0.00%
THD (THEDUST) 0.690 1 662 +11.29%
TLG (TELGAM) 0.440 4 613 -1.35%
TLO (TELESTO) 13.40 2 409 -1.47%
TLS (TELESTR) 26.00 25 483 +4.00%
TME (TERMOEXP) 12.40 2 447 -17.33%
TMP (TELEMEDPL) 0.610 1 0.00%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.02 2 009 -6.21%
TRX (TREX) 3.76 31 792 +4.44%
TXN (TAXNET) 1.61 526 0.00%
UFC (UNIFIED) 0.200 36 -4.76%
UFG (UFGAMES) 0.960 12 +1.05%
UNV (UNIVERSE) 3.70 79 0.00%
VAI (VOLARIA) 1.190 652 +3.48%
VAR (VARSAV) 0.468 2 553 0.00%
VDS (VIDIS) 5.10 10 +0.99%
VEE 11.20 21 127 -2.61%
VER (MPLVERBUM) 5.40 49 0.00%
VFA (VRFABRIC) 2.64 40 -0.75%
VIV (VISION) 0.0220 29 205 +46.67%
VLT (VOOLT) 1.400 5 -1.06%
VMX (VMAXSA) 14.50 15 -11.59%
VRB (VERBICOM) 1.92 2 049 +10.34%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
WHH (WERTHHOLZ) 0.192 173 0.00%
WLI (WILDINT) 0.830 53 +3.75%
WOD (WODKAN) 7.00 13 390 +5.26%
WRL (WIERZYCL) 0.674 22 +6.65%
XBS (XBSPROLOG) 62.00 690 -3.12%
XDD (MENTZEN) 28.00 849 -2.10%
YBS 0.232 12 0.00%
YOS (YOSHI) 0.868 2 962 -0.23%
ZEN (ZENERIS) 2.80 2 043 -3.45%
ZRX (ZORTRAX) 0.0590 537 0.00%