| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.23 12 | 0.00% |
| 7FT (7FIT) | 22.40 15 367 | +0.90% |
| 7LV (7LEVELS) | 6.00 12 | +4.35% |
| ABK (ABAK) | 5.40 16 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.270 33 | -10.00% |
| AGL (AGROLIGA) | 31.20 653 | +0.97% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| AIN (ABSINVEST) | 1.15 4 267 | -4.17% |
| AIT (AITON) | 0.222 696 | -4.72% |
| AME (AMESA) | 2.16 396 | -0.92% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.84 9 830 | -2.04% |
| APS | 5.45 4 463 | +3.81% |
| AQA (AQUAPOZ) | 5.00 10 | 0.00% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.350 99 665 | 0.00% |
| ARI | 0.394 40 | +0.51% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| ATA (ATCCARGO) | 11.10 1 722 | +0.91% |
| ATJ (ATOMJELLY) | 0.530 2 823 | -3.64% |
| AUX (AUXILIA) | 1.250 17 207 | -2.34% |
| AVE (ADVERTIGO) | 0.244 5 | -0.81% |
| AXN (AXIA) | 0.474 92 | -0.84% |
| AZC (AZTEC) | 1.35 14 | 0.00% |
| BAC (BACT) | 3.06 3 142 | -2.86% |
| BEE (BEEIN) | 18.50 4 105 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.585 4 738 | +6.36% |
| BGD (BIOGENED) | 18.90 95 | 0.00% |
| BHX (BINARY) | 4.00 12 | -6.10% |
| BIG (BASEIG) | 8.75 172 383 | +2.94% |
| BKD (BKDGAMES) | 2.20 639 | +1.85% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.80 198 | 0.00% |
| BPC | 0.170 30 682 | -9.09% |
| BPN (BLACKPOIN) | 0.300 1 202 | -1.96% |
| BRO (CZARNKOW) | 0.0695 70 | 0.00% |
| BRP (BLACKROSE) | 0.346 230 | +4.85% |
| BSA (BRAS) | 0.1840 34 909 | +0.27% |
| BSH | 25.00 6 218 | -3.10% |
| BSN (BRAINSCAN) | 8.00 528 | +7.38% |
| BTC (BTCSTUDIO) | 0.450 5 | +9.76% |
| BTF (BTCS) | 3.84 7 174 | -6.34% |
| BTK (BIZTECH) | 0.1710 9 903 | -11.86% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2060 61 812 | -3.74% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.510 950 | -1.92% |
| CFG | 1.450 77 | -2.36% |
| CFS (CFSA) | 4.80 1 556 | +3.45% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 7.75 39 | +1.97% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 24 | 0.00% |
| COS (COSMA) | 0.390 3 519 | -6.25% |
| CRB (CARBONSTU) | 2.10 510 | -2.78% |
| CRC (CARPATHIA) | 1.55 16 | +1.31% |
| CST (CSTORE) | 4.48 2 479 | -3.86% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0880 25 412 | -1.12% |
| CWA (CONSOLEW) | 2.68 10 170 | +2.29% |
| DDI (DDISTANCE) | 0.0780 2 956 | 0.00% |
| DFH (DEFENCEH) | 0.602 37 249 | -0.99% |
| DIV (DIVOLIO) | 3.06 1 576 | 0.00% |
| DKR (DEKTRA) | 5.12 730 | -0.39% |
| DNS (DANKS) | 0.830 55 | 0.00% |
| DPG (DARKPOINT) | 9.20 524 | -4.17% |
| DRF (DRFINANCE) | 1.350 116 | -7.85% |
| DRG (DRAGEUS) | 0.892 129 | -4.90% |
| DRZ (DORZECZY) | 24.00 5 112 | 0.00% |
| DTX (DITIX) | 0.1890 2 | 0.00% |
| DUA (DUALITY) | 0.620 12 | -0.32% |
| EBX (EKOBOX) | 1.185 226 | -0.42% |
| ECC (ECCGAMES) | 0.1755 207 | -3.57% |
| ECK (EUROSNACK) | 2.35 11 170 | -0.42% |
| ECL | 4.12 103 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 60 | 0.00% |
| EDL (EDITELPL) | 6.40 320 | +8.47% |
| EEE (EKIPA) | 0.858 8 639 | -2.50% |
| EGH (EKOPOL) | 5.90 714 | +1.72% |
| EGY (ENERGY) | 0.263 101 380 | +9.58% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.430 21 370 | 0.00% |
| ELQ | 1.660 2 503 | -2.35% |
| EMP (EMPLOCITY) | 0.530 1 699 | -7.02% |
| EMS (ENIMSO) | 0.2890 248 | -0.34% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.70 1 791 | +3.85% |
| EUV (EUVIC) | 20.60 9 552 | 0.00% |
| EXA (EXAMOBILE) | 3.30 3 | +1.85% |
| EXC (EXCELLENC) | 0.4100 87 738 | +0.99% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 30.00 2 565 | -3.23% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.68 23 | +33.71% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 2.000 5 175 | +0.50% |
| FOX (SPACEFOX) | 3.40 83 593 | -1.73% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 8 | 0.00% |
| FRM (FREEMIND) | 8.34 3 515 | -3.02% |
| FRW (FROZENWAY) | 24.50 658 | -0.81% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.88 35 619 | +1.04% |
| GAR (GARIN) | 1.570 2 | +6.08% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.90 6 967 | +0.52% |
| GEN (GENOMED) | 39.80 80 | +0.51% |
| GHT (GAMEHUNT) | 4.40 2 007 | +2.33% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMV (GAMIVO) | 15.00 14 939 | +4.17% |
| GMZ (GRUPAMZ) | 0.208 200 | 0.00% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GRC (GRUPAREC) | 63.20 1 456 | -1.25% |
| GRL (GREENLANE) | 13.00 29 686 | -1.52% |
| GRM (GREMPCO) | 1.435 405 | -0.35% |
| GRZ (GREENZEB) | 9.00 1 353 | -3.23% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.80 2 442 | 0.00% |
| GX1 (GENXONE) | 5.62 1 380 | +2.18% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.100 351 | -3.93% |
| HOR (HORTICO) | 7.00 10 220 | 0.00% |
| HPE (HIPOWERSA) | 0.348 24 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 32.00 17 689 | +3.23% |
| HPS (HYDRAPRES) | 0.478 12 | 0.00% |
| HRC (GRUPAHRC) | 0.990 1 | -4.81% |
| HRT (HURTIMEX) | 0.0710 316 | 0.00% |
| HUB (HUBTECH) | 0.260 6 423 | +0.39% |
| HYP (HYPESA) | 1.8600 724 159 | -7.00% |
| IBC (IBCPOLSKA) | 4.80 9 290 | -5.51% |
| ICD (ICPD) | 0.935 11 | 0.00% |
| ICG (ICECODE) | 0.0825 157 | +5.10% |
| IDH | 2.36 35 | +0.85% |
| IFA (INFRA) | 1.900 4 | -2.06% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| IGT (IGORIA) | 0.415 6 314 | +4.01% |
| IMG (IMMGAMES) | 0.592 1 777 | -1.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1100 9 458 | -1.79% |
| INS (INDOS) | 3.18 466 | +6.00% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| IPW (IMAGEPWR) | 3.80 21 917 | +15.15% |
| ISD (INSIDPARK) | 0.460 229 | +6.98% |
| IVE (INVESTEKO) | 1.55 428 | -16.67% |
| IVO (INCUVO) | 0.514 904 | 0.00% |
| IWS (IRONWOLF) | 1.280 32 | 0.00% |
| JJB (JUJUBEE) | 0.484 350 | 0.00% |
| JRC (JRCGROUP) | 1.00 1 334 | 0.00% |
| K2P (KOOL2PLAY) | 0.630 628 | 0.00% |
| KBJ | 27.80 56 | +6.92% |
| KLE (KLEPSYDRA) | 6.96 13 238 | +0.87% |
| KLK (KOLEJKOWO) | 55.00 5 402 | +0.92% |
| KLN (KLON) | 1.33 20 | 0.00% |
| KMB (KOMBINAT) | 0.881 23 841 | -0.79% |
| KME | 0.197 4 871 | -21.20% |
| KOR (KORBANK) | 11.80 12 | -0.84% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPI (KANCELWEC) | 1.93 46 435 | -5.39% |
| KUB (KUBOTA) | 12.50 4 370 | +0.81% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.222 7 124 | -3.06% |
| LEG (LEGIMI) | 26.00 1 531 | 0.00% |
| LET (LETUS) | 0.310 171 315 | -7.19% |
| LFR (LIFTERO) | 48.14 191 483 | +3.53% |
| LGT (LGTRADE) | 2.14 1 831 | +0.94% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LMG (LMGAMES) | 0.690 14 | 0.00% |
| LTM (LTGAMES) | 9.50 6 239 | +3.26% |
| LUD (LUDUS) | 0.400 564 | +2.56% |
| LUG | 1.30 325 | +5.69% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0930 19 | -6.53% |
| M4B | 16.00 1 408 | +6.67% |
| MAD (MADKOM) | 3.48 5 803 | +2.35% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.520 17 687 | -1.18% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1710 643 | 0.00% |
| MDB (MEDICOBIO) | 0.330 24 781 | -6.25% |
| MDP (MEDCAMP) | 0.755 1 438 | 0.00% |
| MDT (MEDTECH) | 0.3780 1 427 692 | -2.58% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| MFD (MFOOD) | 3.90 3 364 | 0.00% |
| MGS (MADNETIC) | 2.68 27 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3700 15 293 | -2.63% |
| MLB (MAKOLAB) | 6.70 20 379 | -14.10% |
| MLM (MILISYS) | 0.3310 21 588 | -7.80% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLT (MOONLIT) | 0.310 14 740 | -8.82% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.242 484 | -3.59% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 48.10 1 510 | +0.21% |
| MO2 (MOLIERA2) | 0.0665 133 | -1.48% |
| MPY (MPAY) | 0.3190 125 241 | +4.93% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 4.50 5 805 | +0.45% |
| MTN (MILTON) | 0.510 2 792 | -4.67% |
| MUN (MUNAR) | 0.318 6 503 | -0.63% |
| MXP (MAXIPIZZA) | 0.480 5 | +4.35% |
| NOB (NOOBZ) | 13.00 3 751 | -2.26% |
| NOV (NOVINA) | 0.664 2 020 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.630 4 720 | +0.96% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTV (NTVSA) | 0.199 328 | -0.50% |
| O2T (ONE2TRIBE) | 0.1890 329 | 0.00% |
| OLY (OLYMP) | 0.259 118 | 0.00% |
| ONC (ONICO) | 9.00 11 664 | -9.55% |
| ONE (1SOLUTION) | 0.1015 508 | +1.50% |
| OPI (OPTIGIS) | 0.444 886 | 0.00% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 2 060 | 0.00% |
| OUT (OUTDOORZY) | 1.880 11 131 | +10.59% |
| OVI (OVIDWORKS) | 0.284 109 | 0.00% |
| P24 (PRESENT24) | 0.0930 49 | +0.54% |
| P2B (PLANETB2B) | 0.0480 2 927 | -4.00% |
| P2C (P2CHILL) | 2.52 2 915 | +0.80% |
| PAC (PROACTA) | 1.450 965 | -3.97% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.20 4 | -2.33% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.44 235 | -0.45% |
| PGH | 5.34 189 161 | -1.48% |
| PIT (POLARISIT) | 0.336 199 | -0.59% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.50 2 727 | 0.00% |
| PLM (POLMAN) | 0.397 2 752 | +0.25% |
| PLT (PLOTTWIST) | 1.31 898 | -3.68% |
| PNT (POINTPACK) | 12.20 24 | -0.81% |
| PRA (PRIME) | 1.70 685 191 | +24.09% |
| PRE (PRESIDENT) | 78.50 10 922 | -1.88% |
| PRH (POLHOLROZ) | 1.970 22 846 | +7.65% |
| PRN (PARTNER) | 26.40 106 | -0.75% |
| PRO (PROMISE) | 8.05 2 053 | -3.59% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| QCR (QUEST) | 0.330 14 | -0.60% |
| QUB (QUBICGMS) | 1.010 322 | -2.88% |
| RAY (PURPLERAY) | 3.76 1 923 | -8.74% |
| RBS (ROBINSON) | 4.10 376 | +1.49% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 5.00 323 | +3.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0440 119 | -3.30% |
| RSG (RSGAMES) | 4.24 106 | 0.00% |
| RSP (REMORSOL) | 4.72 120 | -2.88% |
| RST (ROAD) | 5.14 26 | -2.65% |
| S4E | 79.00 4 349 | +2.60% |
| SBE (SOFTBLUE) | 0.290 6 424 | -1.02% |
| SCS (STEMCELLS) | 0.470 5 | +6.82% |
| SDS (SDSOPTIC) | 3.50 18 892 | 0.00% |
| SED (SEDIVIO) | 7.45 2 081 | +2.05% |
| SEV (SEVENET) | 12.00 359 376 | +9.09% |
| SFD | 3.01 14 877 | -0.99% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.239 43 250 | +8.64% |
| SIN (SOLARINOV) | 0.0480 48 | +1.69% |
| SKN (SAKANA) | 0.565 1 195 | -2.59% |
| SKY (STOHID) | 4.56 5 818 | -0.87% |
| SMT (SIMTERACT) | 5.70 11 | +7.55% |
| SNG (SYNERGA) | 0.400 2 452 | -1.48% |
| SNN (SUNNET) | 2.04 4 484 | -0.97% |
| SOK (SONKA) | 10.10 49 710 | +0.50% |
| STA (STARWARD) | 7.50 1 141 | -1.32% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| SUN (SUNTECH) | 2.46 23 869 | +6.96% |
| SWM (SWMANSION) | 18.50 5 122 | -5.13% |
| SYG (SYGNIS) | 1.035 179 833 | -11.91% |
| SZR (SZAR) | 0.0490 10 | -1.01% |
| TCR (TECHROBOT) | 17.30 14 493 | -0.57% |
| TEC (TECNTICA) | 0.460 4 645 | 0.00% |
| TGG (TRIGGO) | 0.800 12 | 0.00% |
| TGS (TRUEGS) | 0.154 1 647 | +6.21% |
| THD (THEDUST) | 1.17 53 | 0.00% |
| THS (THORIUMSP) | 16.68 68 071 | +4.18% |
| TLG (TELGAM) | 0.394 12 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.40 25 | +2.42% |
| TME (TERMOEXP) | 12.40 3 831 | -18.42% |
| TMP (TELEMEDPL) | 0.340 10 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.62 121 | 0.00% |
| TRX (TREX) | 4.94 17 595 | -1.20% |
| TXN (TAXNET) | 1.28 13 | +4.92% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.730 71 | -1.35% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| VAR (VARSAV) | 0.825 14 705 | +4.43% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 10.50 38 244 | -2.33% |
| VER (MPLVERBUM) | 4.40 2 024 | 0.00% |
| VFA (VRFABRIC) | 2.44 37 | -0.81% |
| VIV (VISION) | 0.0200 84 | -4.76% |
| VLT (VOOLT) | 1.440 234 | -0.69% |
| VMX (VMAXSA) | 12.00 24 | 0.00% |
| VRB (VERBICOM) | 1.71 20 764 | -11.40% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.152 170 | +24.59% |
| WLI (WILDINT) | 0.605 378 | 0.00% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WRL (WIERZYCL) | 0.704 95 | 0.00% |
| XBS (XBSPROLOG) | 62.50 3 788 | 0.00% |
| XDD (MENTZEN) | 25.40 6 143 | +0.79% |
| YBS | 0.180 729 | -7.69% |
| YOS (YOSHI) | 0.666 8 984 | -4.86% |
| ZEN (ZENERIS) | 3.70 176 | -5.13% |
| ZRX (ZORTRAX) | 0.0740 1 636 | -2.63% |