Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.04 1 071 -12.61%
7FT (7FIT) 24.00 65 781 +5.26%
7LV (7LEVELS) 6.10 11 512 -1.61%
AAS (AALLIANCE) 4.40 13 0.00%
ABK (ABAK) 5.60 90 0.00%
ADX (ADATEX) 1.31 4 +4.80%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.242 605 -6.92%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.90 2 225 -0.43%
AGP (AGROMEP) 3.00 48 -2.60%
AIN (ABSINVEST) 1.41 137 -0.70%
AIT (AITON) 0.258 76 0.00%
AME (AMESA) 2.10 3 135 -4.55%
AOL (ANALIZY) 27.00 527 +2.27%
APA (APANET) 1.02 4 0.00%
APC (APOLLO) 1.50 1 514 +14.50%
APS 6.25 149 +4.17%
AQA (AQUAPOZ) 5.10 1 322 -3.77%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.70 234 -0.85%
ARG (ARTGAMES) 0.725 815 0.00%
ARI 0.426 115 0.00%
ASA (APIS) 0.0145 1 537 -14.71%
ASR (ASTRO) 0.0505 1 539 -32.67%
ATA (ATCCARGO) 11.80 3 056 -0.84%
ATJ (ATOMJELLY) 0.715 1 169 0.00%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.190 3 275 -1.65%
AVE (ADVERTIGO) 0.218 1 956 +1.87%
AZC (AZTEC) 1.41 71 -0.70%
BAC (BACT) 2.99 7 382 0.00%
BEE (BEEIN) 6.20 1 328 -3.88%
BEP (BIOMASS) 0.1100 31 499 -5.98%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 18.60 19 +2.76%
BHX (BINARY) 3.80 2 154 0.00%
BIG (BASEIG) 22.60 19 695 -7.38%
BKD (BKDGAMES) 2.76 633 0.00%
BLF (BELEAF) 2.86 3 981 +1.42%
BLT (BALTICON) 19.70 6 980 +4.23%
BPC 0.0955 10 0.00%
BPN (BLACKPOIN) 0.324 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.0950 11 0.00%
BRP (BLACKROSE) 0.434 576 0.00%
BSA (BRAS) 0.240 7 382 0.00%
BSH 16.40 1 399 -2.38%
BSN (BRAINSCAN) 14.80 383 +0.68%
BTC (BTCSTUDIO) 0.121 1 388 0.00%
BTF (BTCS) 4.40 4 821 -0.90%
BTK (BIZTECH) 0.1740 2 594 -6.95%
CAI (CARLSON) 2.28 9 0.00%
CBD (CANNABIS) 0.1840 27 160 +2.22%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.450 2 140 -11.76%
CFG 1.660 3 0.00%
CFS (CFSA) 4.88 10 0.00%
CHP (CHERRY) 0.470 1 402 +16.34%
CLA (CONSOLE) 5.95 29 +0.85%
CMC (COMECO) 0.134 1 -2.55%
CMI 9.60 10 0.00%
COR (COREY) 0.3200 3 569 -3.03%
COS (COSMA) 0.424 13 153 +0.47%
CRB (CARBONSTU) 1.90 669 -5.00%
CRC (CARPATHIA) 1.63 315 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 6.50 35 646 +8.33%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
CTF (CENTURION) 0.1420 336 306 -14.97%
CWA (CONSOLEW) 4.22 19 101 +1.93%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.4800 8 268 -0.41%
DGN (DGNET) 10.20 20 +0.99%
DGS (DEMGAMES) 0.428 253 0.00%
DIV (DIVOLIO) 3.20 160 +6.67%
DKR (DEKTRA) 6.36 1 329 0.00%
DNS (DANKS) 0.795 150 -0.63%
DPG (DARKPOINT) 15.30 15 0.00%
DRF (DRFINANCE) 1.170 4 402 +3.54%
DRG (DRAGEUS) 0.902 374 -0.88%
DRZ (DORZECZY) 26.800 1 085 +1.32%
DTX (DITIX) 0.1940 51 0.00%
DUA (DUALITY) 0.746 116 0.00%
EBX (EKOBOX) 1.695 47 043 +7.96%
ECC (ECCGAMES) 0.1890 1 690 -0.53%
ECK (EUROSNACK) 2.50 55 727 0.00%
ECL 4.10 33 360 -1.44%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.000 1 747 0.00%
EDL (EDITELPL) 5.35 5 0.00%
EEE (EKIPA) 1.125 2 234 +0.45%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.80 1 167 +1.49%
EGY (ENERGY) 0.210 7 748 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.460 1 040 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.15 43 +2.87%
EMP (EMPLOCITY) 0.400 7 336 -2.91%
END (ENEIDA) 6.20 372 -2.36%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.58 242 0.00%
EUV (EUVIC) 20.60 13 328 +3.00%
EXA (EXAMOBILE) 3.92 846 +8.29%
EXC (EXCELLENC) 0.4660 150 026 +0.43%
EXM (EXIMIT) 127.00 508 +0.79%
F51 (FARM51) 2.260 7 330 +1.35%
FAR (FARMINN) 36.20 10 809 -2.16%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.28 2 728 +2.39%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.52 9 727 -0.79%
FOX (SPACEFOX) 2.26 1 273 -2.59%
FPO (FORPOSTA) 2.06 2 583 -6.36%
FRB (FORBUILD) 4.20 525 0.00%
FRM (FREEMIND) 6.10 1 257 0.00%
FRW (FROZENWAY) 38.50 1 740 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.620 927 -3.13%
FVE (FOTOVOLT) 0.370 657 -7.27%
GAL (GALVO) 2.58 10 112 +1.57%
GAR (GARIN) 2.16 5 881 -18.18%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.830 164 +1.67%
GEN (GENOMED) 25.00 374 +4.17%
GHT (GAMEHUNT) 4.82 914 +0.42%
GHY (GHYDROGEN) 1.880 41 -6.00%
GKS (GKSKAT) 0.190 28 795 +5.56%
GME (GRMEDIA) 69.50 70 +6.11%
GMV (GAMIVO) 18.50 15 997 -0.54%
GMZ (GRUPAMZ) 0.262 5 078 +7.38%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 68.60 950 +1.78%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.20 2 304 0.00%
GRM (GREMPCO) 0.990 1 478 0.00%
GRZ (GREENZEB) 7.70 15 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.16 6 570 +1.18%
GX1 (GENXONE) 5.92 11 774 -1.33%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.400 3 406 -2.10%
HMP (HEMP) 0.2040 25 783 0.00%
HOR (HORTICO) 7.60 4 658 -0.65%
HPE (HIPOWERSA) 0.398 816 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 84.00 5 460 +1.82%
HPS (HYDRAPRES) 0.400 5 406 -11.11%
HRC (GRUPAHRC) 1.05 5 979 -6.25%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1690 5 043 0.00%
HUB (HUBTECH) 0.227 23 907 -1.30%
IBC (IBCPOLSKA) 2.36 4 762 -12.59%
ICD (ICPD) 0.925 11 0.00%
ICG (ICECODE) 0.1590 80 147 -9.66%
IDH 2.20 6 603 +10.00%
IFA (INFRA) 1.980 746 -1.98%
IGT (IGORIA) 0.358 211 127 -12.68%
IMG (IMMGAMES) 0.726 33 151 -6.44%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1135 9 057 0.00%
INS (INDOS) 3.66 110 0.00%
INT (INTERNITY) 7.45 5 277 -3.87%
IPW (IMAGEPWR) 1.29 13 0.00%
ISD (INSIDPARK) 0.510 110 +6.25%
IVE (INVESTEKO) 2.10 4 0.00%
IVO (INCUVO) 0.620 1 316 +0.65%
IWS (IRONWOLF) 1.250 1 160 +5.04%
JJB (JUJUBEE) 0.585 38 0.00%
JRC (JRCGROUP) 1.24 12 -0.80%
K2P (KOOL2PLAY) 0.440 11 0.00%
KBJ 21.80 44 0.00%
KLE (KLEPSYDRA) 7.40 39 322 -2.37%
KLK (KOLEJKOWO) 70.00 12 314 -0.71%
KLN (KLON) 1.40 28 0.00%
KMB (KOMBINAT) 0.966 175 989 -0.39%
KME 0.202 5 369 -20.47%
KOR (KORBANK) 10.20 51 0.00%
KPC (KUPIEC) 1.00 500 -9.09%
KPI (KANCELWEC) 1.91 9 925 -6.37%
KUB (KUBOTA) 13.50 13 841 +1.50%
LBD (LOKATYBUD) 0.895 22 0.00%
LCN (LABOCANNA) 0.213 1 941 +1.91%
LEG (LEGIMI) 29.20 207 0.00%
LET (LETUS) 0.206 76 580 -5.50%
LGT (LGTRADE) 2.66 1 032 0.00%
LHD (LICHTHUND) 60.00 2 615 0.00%
LMG (LMGAMES) 0.700 5 601 -3.45%
LTM (LTGAMES) 6.75 258 -0.74%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.40 1 376 0.00%
LUK (LUKARDI) 0.422 5 +19.21%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0700 0 +4.48%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.12 800 -2.50%
MAZ (MAZOP) 15.60 6 578 +18.18%
MBF (MBFGROUP) 6.70 680 680 +17.54%
MCD (MYCODERN) 0.820 7 -1.20%
MDA (MEDAPP) 0.279 16 932 +14.81%
MDB (MEDICOBIO) 0.468 11 676 -4.10%
MDP (MEDCAMP) 0.860 399 -1.15%
MDT (MEDTECH) 0.765 86 529 -7.27%
MER (MERA) 1.00 229 -5.66%
MFD (MFOOD) 2.18 133 528 +3.81%
MGS (MADNETIC) 2.78 6 655 +6.92%
MIG (MILITARY) 0.3500 10 611 +2.64%
MLB (MAKOLAB) 7.95 11 735 +4.61%
MLM (MILISYS) 0.3030 3 716 -0.33%
MLP (MILKPOL) 0.680 544 0.00%
MLT (MOONLIT) 0.300 1 050 0.00%
MMC (MMCPL) 7.95 1 604 -0.62%
MMS (MADMIND) 0.400 7 281 +10.50%
MND (MINERAL) 0.845 565 -0.59%
MNS (MENNICASK) 59.80 29 471 +2.05%
MO2 (MOLIERA2) 0.0690 12 125 -10.39%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2350 41 009 -0.84%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.240 3 451 +20.00%
MRK (MARKA) 0.200 10 0.00%
MSM 4.66 939 +1.53%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.760 260 127 -12.64%
MUN (MUNAR) 0.379 12 236 -6.19%
MXP (MAXIPIZZA) 0.430 421 0.00%
NOB (NOOBZ) 13.50 1 412 0.00%
NOV (NOVINA) 0.622 16 049 +2.30%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.648 12 200 +2.86%
NTS (NOTORIA) 8.45 169 0.00%
NTV (NTVSA) 0.160 320 -2.44%
NWA (NWAI) 29.80 2 730 +2.76%
O2T (ONE2TRIBE) 0.282 92 -0.70%
OLY (OLYMP) 0.267 42 -3.26%
ONC (ONICO) 15.50 62 0.00%
ONE (1SOLUTION) 0.0910 9 0.00%
OPI (OPTIGIS) 0.400 13 760 +0.50%
ORG (ORGANIC) 9.00 900 +2.27%
ORL (ORZLOPONY) 2.30 110 0.00%
OUT (OUTDOORZY) 1.680 16 491 -1.18%
OVI (OVIDWORKS) 0.505 1 933 -0.98%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.424 10 701 -3.20%
P24 (PRESENT24) 0.125 3 150 +3.31%
P2B (PLANETB2B) 0.0595 8 191 -7.03%
P2C (P2CHILL) 2.34 19 782 +4.46%
PAC (PROACTA) 1.920 31 530 0.00%
PBT (PBGAMES) 0.142 786 -11.25%
PDG (PYRAMID) 7.10 153 -5.33%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.45 1 843 -1.80%
PIT (POLARISIT) 0.228 2 593 -10.24%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.06 5 240 -2.69%
PLM (POLMAN) 0.400 154 0.00%
PLT (PLOTTWIST) 1.45 87 -4.61%
PNT (POINTPACK) 13.70 2 354 -2.84%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.930 14 0.00%
PRE (PRESIDENT) 111.00 71 871 0.00%
PRH (POLHOLROZ) 2.04 20 672 -2.86%
PRN (PARTNER) 0.294 13 284 -3.29%
PRO (PROMISE) 8.40 33 798 +1.82%
PRS (PRYMUS) 5.85 1 463 -0.85%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.800 50 -6.43%
QUB (QUBICGMS) 0.750 304 0.00%
RAY (PURPLERAY) 5.66 1 244 +1.80%
RBS (ROBINSON) 3.46 10 0.00%
RCA (ROCCA) 3.22 10 0.00%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 1 107 0.00%
RDG (READGENE) 5.28 26 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RKG (ROCKGAME) 12.500 19 284 +0.40%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0780 78 +11.43%
RSG (RSGAMES) 7.50 1 188 +1.35%
RSP (REMORSOL) 6.00 1 866 -2.44%
RST (ROAD) 7.16 3 008 -0.28%
S4E 42.80 115 560 -4.46%
SBE (SOFTBLUE) 0.330 38 144 +0.30%
SCS (STEMCELLS) 0.438 22 -0.45%
SDS (SDSOPTIC) 4.70 23 378 -2.08%
SED (SEDIVIO) 9.90 2 365 -1.00%
SEV (SEVENET) 12.30 287 239 -1.60%
SFD 2.70 52 953 0.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SGD (SIGMADEF) 0.227 356 661 +22.04%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0500 413 +0.40%
SKN (SAKANA) 0.358 716 0.00%
SKY (STOHID) 1.350 1 286 -2.88%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.00 1 022 +0.81%
SNG (SYNERGA) 0.449 22 -0.22%
SNN (SUNNET) 2.04 4 002 -1.92%
SOK (SONKA) 9.50 1 072 +1.50%
STA (STARWARD) 7.72 13 689 -2.53%
STD (STANDREW) 12.80 26 0.00%
SUN (SUNTECH) 1.630 4 268 -0.61%
SWM (SWMANSION) 25.50 5 270 0.00%
SYG (SYGNIS) 1.390 29 560 +2.58%
SZR (SZAR) 0.0560 508 -0.88%
TCR (TECHROBOT) 16.40 2 380 +2.50%
TEC (TECNTICA) 0.722 7 559 -2.17%
TGG (TRIGGO) 0.900 1 762 0.00%
TGS (TRUEGS) 0.280 1 0.00%
THD (THEDUST) 0.660 680 -8.97%
TLG (TELGAM) 0.450 19 321 +3.21%
TLO (TELESTO) 15.90 1 281 -3.64%
TLS (TELESTR) 24.00 2 016 -0.83%
TME (TERMOEXP) 13.70 14 0.00%
TMP (TELEMEDPL) 0.765 7 128 +9.29%
TNT (TNTPROENR) 0.402 5 469 +0.25%
TOS (TAMEX) 3.40 2 839 +1.80%
TRX (TREX) 3.98 3 486 -6.13%
TXN (TAXNET) 1.60 3 481 -3.03%
UFC (UNIFIED) 0.226 471 +40.37%
UFG (UFGAMES) 0.905 11 0.00%
UNV (UNIVERSE) 3.80 289 +8.57%
VAI (VOLARIA) 1.390 8 294 -2.80%
VAR (VARSAV) 0.468 52 -0.43%
VDS (VIDIS) 5.00 25 0.00%
VEE 12.85 28 793 +2.80%
VER (MPLVERBUM) 5.75 288 -3.36%
VFA (VRFABRIC) 3.68 7 268 0.00%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 1.920 943 -1.54%
VMX (VMAXSA) 13.80 28 +1.47%
VRB (VERBICOM) 1.80 18 -0.55%
WGP (WGPARTNER) 0.0635 4 933 +20.95%
WHH (WERTHHOLZ) 0.174 157 +0.58%
WLI (WILDINT) 0.850 4 +2.41%
WOD (WODKAN) 6.20 205 -8.82%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.584 76 0.00%
XBS (XBSPROLOG) 66.00 2 178 0.00%
XDD (MENTZEN) 27.60 14 903 0.00%
YBS (YELLOWBOS) 0.246 49 +14.95%
YOS (YOSHI) 0.904 12 943 -0.66%
ZEN (ZENERIS) 2.80 9 098 -6.67%
ZRX (ZORTRAX) 0.0640 866 0.00%