| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.000 1 646 | +0.50% |
| 7FT (7FIT) | 24.80 279 602 | +1.64% |
| 7LV (7LEVELS) | 6.90 14 | 0.00% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.35 323 | -3.60% |
| ADX (ADATEX) | 1.26 644 | +0.80% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.238 48 | -3.25% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 29.60 47 411 | +14.29% |
| AGP (AGROMEP) | 3.08 34 | 0.00% |
| AIN (ABSINVEST) | 1.38 1 220 | 0.00% |
| AIT (AITON) | 0.245 529 | +3.81% |
| AME (AMESA) | 2.16 2 535 | +8.00% |
| AOL (ANALIZY) | 26.60 27 | -7.64% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APS | 6.15 4 236 | -3.91% |
| AQA (AQUAPOZ) | 5.10 26 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.00 520 | +0.78% |
| ARG (ARTGAMES) | 0.720 1 020 | -4.64% |
| ARI | 0.474 6 910 | +10.75% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0840 216 | +28.24% |
| ATA (ATCCARGO) | 11.00 47 177 | +0.92% |
| ATJ (ATOMJELLY) | 0.520 941 | +4.00% |
| AUX (AUXILIA) | 1.040 12 819 | 0.00% |
| AVE (ADVERTIGO) | 0.274 3 298 | 0.00% |
| AZC (AZTEC) | 1.41 43 | 0.00% |
| BAC (BACT) | 2.96 9 463 | 0.00% |
| BEE (BEEIN) | 6.25 2 902 | +4.17% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.20 564 | +0.55% |
| BHX (BINARY) | 3.80 5 191 | +12.43% |
| BIG (BASEIG) | 23.00 3 039 | -1.71% |
| BKD (BKDGAMES) | 2.82 889 | +2.17% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.90 2 176 | +1.02% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.312 499 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| BRP (BLACKROSE) | 0.380 1 593 | +6.74% |
| BSA (BRAS) | 0.215 34 973 | -5.29% |
| BSH | 16.00 74 567 | -6.98% |
| BSN (BRAINSCAN) | 15.90 2 340 | +7.43% |
| BTC (BTCSTUDIO) | 0.121 1 706 | 0.00% |
| BTF (BTCS) | 4.20 4 255 | -0.47% |
| BTK (BIZTECH) | 0.1760 20 | +8.64% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1820 50 884 | +1.68% |
| CCR (CONSTANCE) | 8.00 48 | 0.00% |
| CCS | 0.515 30 | +7.74% |
| CFG | 1.620 26 | -2.11% |
| CFS (CFSA) | 4.74 9 | +0.42% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.45 6 015 | +3.20% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 8.20 1 794 | 0.00% |
| COR (COREY) | 0.2980 26 445 | +11.19% |
| COS (COSMA) | 0.380 265 | +1.60% |
| CRB (CARBONSTU) | 2.00 10 918 | +3.09% |
| CRC (CARPATHIA) | 1.52 8 | -6.17% |
| CST (CSTORE) | 6.30 5 300 | +0.80% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1120 456 205 | +10.89% |
| CWA (CONSOLEW) | 3.78 5 529 | -0.53% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 11.10 11 | 0.00% |
| DGS (DEMGAMES) | 0.436 13 | 0.00% |
| DIV (DIVOLIO) | 2.92 1 828 | +8.15% |
| DKR (DEKTRA) | 5.74 729 | +3.24% |
| DNS (DANKS) | 0.840 16 056 | +5.66% |
| DPG (DARKPOINT) | 14.50 15 | +0.69% |
| DRF (DRFINANCE) | 1.430 13 133 | -6.54% |
| DRG (DRAGEUS) | 0.950 1 048 | -5.47% |
| DRZ (DORZECZY) | 29.00 175 | +0.35% |
| DTX (DITIX) | 0.256 3 405 | +8.47% |
| DUA (DUALITY) | 0.710 4 899 | -2.74% |
| EBX (EKOBOX) | 1.585 4 383 | -0.31% |
| ECC (ECCGAMES) | 0.1900 59 | 0.00% |
| ECK (EUROSNACK) | 2.40 8 278 | -2.04% |
| ECL | 3.64 49 023 | -6.67% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.770 4 446 | +2.67% |
| EDL (EDITELPL) | 5.10 948 | +6.69% |
| EEE (EKIPA) | 1.130 104 164 | -3.83% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.05 15 925 | -4.72% |
| EGY (ENERGY) | 0.216 18 611 | -1.82% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.488 137 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.03 8 231 | -1.46% |
| EMP (EMPLOCITY) | 0.406 4 690 | +1.50% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 3.02 53 167 | -0.66% |
| EUV (EUVIC) | 20.00 13 571 | -0.99% |
| EXA (EXAMOBILE) | 3.60 11 | 0.00% |
| EXC (EXCELLENC) | 0.3920 631 618 | +3.70% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.50 9 060 | +2.74% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.54 12 217 | +0.40% |
| FOX (SPACEFOX) | 2.00 156 | 0.00% |
| FPO (FORPOSTA) | 2.30 2 346 | -10.16% |
| FRB (FORBUILD) | 4.32 65 | +6.93% |
| FRM (FREEMIND) | 6.76 3 929 | -0.88% |
| FRW (FROZENWAY) | 38.80 16 906 | -0.51% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.545 11 | 0.00% |
| FVE (FOTOVOLT) | 0.360 5 561 | -1.64% |
| GAL (GALVO) | 2.50 1 023 | +3.31% |
| GAR (GARIN) | 2.18 135 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.560 11 917 | -6.59% |
| GEN (GENOMED) | 25.40 419 | +4.96% |
| GHT (GAMEHUNT) | 4.80 480 | -2.44% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.195 2 897 | +1.56% |
| GME (GRMEDIA) | 54.50 55 | +15.96% |
| GMV (GAMIVO) | 17.10 25 082 | +5.56% |
| GMZ (GRUPAMZ) | 0.230 2 341 | -4.17% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.300 2 935 | +50.00% |
| GRC (GRUPAREC) | 68.00 10 472 | +1.80% |
| GRL (GREENLANE) | 18.40 34 617 | -1.08% |
| GRM (GREMPCO) | 1.190 9 410 | -1.65% |
| GRZ (GREENZEB) | 7.20 16 758 | -2.70% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.14 6 482 | +3.63% |
| GX1 (GENXONE) | 5.74 286 | -1.03% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.300 2 455 | -5.45% |
| HMP (HEMP) | 0.2260 267 316 | +15.90% |
| HOR (HORTICO) | 7.45 9 479 | -2.61% |
| HPE (HIPOWERSA) | 0.310 2 007 | -3.13% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 84.50 1 014 | -2.31% |
| HPS (HYDRAPRES) | 0.440 22 | 0.00% |
| HRC (GRUPAHRC) | 1.08 11 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1570 11 | -0.63% |
| HUB (HUBTECH) | 0.231 11 970 | 0.00% |
| IBC (IBCPOLSKA) | 2.99 588 | +0.34% |
| ICD (ICPD) | 0.920 32 | 0.00% |
| ICG (ICECODE) | 0.1350 18 427 | -3.57% |
| IDH | 2.20 19 173 | 0.00% |
| IFA (INFRA) | 2.06 4 | 0.00% |
| IGT (IGORIA) | 0.470 170 293 | +16.34% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1065 2 566 | +1.91% |
| INS (INDOS) | 3.56 1 685 | +2.30% |
| INT (INTERNITY) | 7.95 795 | +0.63% |
| IPW (IMAGEPWR) | 1.00 1 700 | 0.00% |
| ISD (INSIDPARK) | 0.510 20 | +2.00% |
| IVE (INVESTEKO) | 1.99 20 | -6.13% |
| IVO (INCUVO) | 0.648 410 | -0.31% |
| IWS (IRONWOLF) | 1.200 5 111 | +0.84% |
| JJB (JUJUBEE) | 0.494 8 904 | -10.99% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.590 1 750 | +1.72% |
| KBJ | 21.40 129 | +1.90% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 70.00 44 074 | -2.10% |
| KLN (KLON) | 1.30 18 | -5.80% |
| KMB (KOMBINAT) | 0.928 100 090 | +2.32% |
| KME | 0.252 1 | 0.00% |
| KOR (KORBANK) | 11.10 10 181 | +3.74% |
| KPC (KUPIEC) | 1.09 12 | +9.00% |
| KPI (KANCELWEC) | 2.08 15 | 0.00% |
| KUB (KUBOTA) | 12.95 8 866 | +2.37% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.204 5 715 | -1.45% |
| LEG (LEGIMI) | 29.00 29 | -4.61% |
| LET (LETUS) | 0.195 23 623 | 0.00% |
| LGT (LGTRADE) | 2.14 6 991 | +0.94% |
| LHD (LICHTHUND) | 65.00 13 068 | -4.41% |
| LMG (LMGAMES) | 0.670 2 406 | -1.47% |
| LTM (LTGAMES) | 7.00 14 512 | +2.94% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.40 5 864 | +2.19% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 10.00 1 240 | -21.26% |
| MAD (MADKOM) | 3.08 367 | +0.65% |
| MAZ (MAZOP) | 13.20 2 146 | 0.00% |
| MBF (MBFGROUP) | 6.42 161 291 | -1.53% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.228 5 047 | +8.57% |
| MDB (MEDICOBIO) | 0.450 7 943 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.745 125 427 | +7.97% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.48 34 468 | +3.33% |
| MGS (MADNETIC) | 2.60 10 368 | +4.00% |
| MIG (MILITARY) | 0.3310 8 558 | -8.06% |
| MLB (MAKOLAB) | 8.70 69 094 | +8.07% |
| MLM (MILISYS) | 0.2620 8 776 | -6.76% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.450 4 704 | +2.27% |
| MMC (MMCPL) | 9.50 1 330 | 0.00% |
| MMS (MADMIND) | 0.372 1 414 | -7.23% |
| MND (MINERAL) | 0.750 19 | -5.66% |
| MNS (MENNICASK) | 60.40 153 039 | -1.63% |
| MO2 (MOLIERA2) | 0.0740 1 004 | +5.71% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2300 10 662 | -4.17% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.15 67 | -1.19% |
| MTN (MILTON) | 0.740 29 074 | -1.99% |
| MUN (MUNAR) | 0.345 6 528 | -2.54% |
| MXP (MAXIPIZZA) | 0.450 5 | 0.00% |
| NOB (NOOBZ) | 14.10 3 189 | -2.08% |
| NOV (NOVINA) | 0.634 5 274 | +0.96% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.622 2 974 | -1.89% |
| NTS (NOTORIA) | 8.40 378 | 0.00% |
| NTV (NTVSA) | 0.165 17 | +0.61% |
| NWA (NWAI) | 30.80 5 586 | -2.53% |
| O2T (ONE2TRIBE) | 0.280 94 | 0.00% |
| OLY (OLYMP) | 0.277 28 | +0.36% |
| ONC (ONICO) | 16.40 33 | +2.50% |
| ONE (1SOLUTION) | 0.0918 14 669 | +0.22% |
| OPI (OPTIGIS) | 0.366 44 | -8.04% |
| ORG (ORGANIC) | 8.90 1 418 | 0.00% |
| ORL (ORZLOPONY) | 2.20 96 | 0.00% |
| OUT (OUTDOORZY) | 1.450 762 | -3.33% |
| OVI (OVIDWORKS) | 0.430 3 867 | -1.38% |
| OZE (OZECAPITAL) | 0.392 1 825 | -5.77% |
| P24 (PRESENT24) | 0.111 2 474 | -6.72% |
| P2B (PLANETB2B) | 0.0520 3 365 | +1.96% |
| P2C (P2CHILL) | 2.000 27 641 | +5.26% |
| PAC (PROACTA) | 1.840 102 719 | +1.66% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 6.00 51 388 | -13.04% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.20 52 | -1.89% |
| PIT (POLARISIT) | 0.308 3 091 | -3.14% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 168 | 0.00% |
| PLM (POLMAN) | 0.405 14 | +10.05% |
| PLT (PLOTTWIST) | 1.50 2 156 | 0.00% |
| PNT (POINTPACK) | 13.90 8 126 | +2.21% |
| PRA (PRIME) | 0.850 11 110 | -5.56% |
| PRE (PRESIDENT) | 115.00 56 968 | +2.68% |
| PRH (POLHOLROZ) | 2.50 5 239 | -3.10% |
| PRN (PARTNER) | 0.262 2 476 | -10.88% |
| PRO (PROMISE) | 8.00 5 011 | 0.00% |
| PRS (PRYMUS) | 5.85 9 306 | -2.50% |
| PTN (POLTRONIC) | 0.780 23 | 0.00% |
| QUB (QUBICGMS) | 0.600 36 503 | -13.67% |
| RAY (PURPLERAY) | 5.64 1 414 | 0.00% |
| RBS (ROBINSON) | 3.32 119 | 0.00% |
| RCA (ROCCA) | 3.10 53 | -3.73% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.300 1 285 | -11.76% |
| RDG (READGENE) | 5.12 2 057 | +1.59% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 13.900 28 | -0.64% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0725 426 | -2.03% |
| RSG (RSGAMES) | 7.55 242 | 0.00% |
| RSP (REMORSOL) | 5.00 11 927 | -7.41% |
| RST (ROAD) | 7.00 70 | 0.00% |
| S4E | 47.00 35 168 | 0.00% |
| SBE (SOFTBLUE) | 0.275 60 480 | +1.85% |
| SCS (STEMCELLS) | 0.386 14 970 | -0.52% |
| SDS (SDSOPTIC) | 4.54 74 881 | +0.89% |
| SED (SEDIVIO) | 9.80 88 | -1.01% |
| SEV (SEVENET) | 12.00 200 450 | +0.84% |
| SFD | 2.68 3 529 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1885 35 823 | +10.88% |
| SIN (SOLARINOV) | 0.0448 5 163 | -3.45% |
| SKN (SAKANA) | 0.334 94 | 0.00% |
| SKY (STOHID) | 1.770 4 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.75 29 | +0.88% |
| SNG (SYNERGA) | 0.450 16 264 | +0.45% |
| SNN (SUNNET) | 1.900 48 937 | -5.00% |
| SOK (SONKA) | 8.76 2 999 | -2.67% |
| STA (STARWARD) | 7.96 5 599 | -1.24% |
| STD (STANDREW) | 12.50 63 | -2.34% |
| SUN (SUNTECH) | 1.720 9 011 | 0.00% |
| SWM (SWMANSION) | 23.40 10 061 | +4.46% |
| SYG (SYGNIS) | 1.250 104 614 | -4.94% |
| SZR (SZAR) | 0.0565 558 | 0.00% |
| TCR (TECHROBOT) | 16.50 7 792 | -0.60% |
| TEC (TECNTICA) | 0.700 9 727 | +3.24% |
| TGG (TRIGGO) | 0.800 3 507 | -10.11% |
| TGS (TRUEGS) | 0.220 4 059 | -16.98% |
| THD (THEDUST) | 0.630 1 273 | 0.00% |
| TLG (TELGAM) | 0.464 10 571 | +5.45% |
| TLO (TELESTO) | 12.70 85 788 | -20.63% |
| TLS (TELESTR) | 24.60 2 042 | 0.00% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TMP (TELEMEDPL) | 0.645 550 | -5.15% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.98 1 839 | -12.35% |
| TRX (TREX) | 3.68 5 811 | 0.00% |
| TXN (TAXNET) | 1.60 29 | 0.00% |
| UFC (UNIFIED) | 0.180 67 | -15.89% |
| UFG (UFGAMES) | 0.910 17 | -0.55% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.300 1 825 | +3.17% |
| VAR (VARSAV) | 0.422 479 | -4.09% |
| VDS (VIDIS) | 5.25 26 | -0.94% |
| VEE | 11.40 18 403 | +1.79% |
| VER (MPLVERBUM) | 5.80 70 | 0.00% |
| VFA (VRFABRIC) | 2.80 17 918 | -1.41% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.730 9 571 | -0.86% |
| VMX (VMAXSA) | 14.80 30 | +7.25% |
| VRB (VERBICOM) | 1.98 20 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 10 | -3.52% |
| WLI (WILDINT) | 0.840 1 | 0.00% |
| WOD (WODKAN) | 7.30 874 | +4.29% |
| WRL (WIERZYCL) | 0.644 2 860 | -1.53% |
| XBS (XBSPROLOG) | 66.50 3 819 | +0.76% |
| XDD (MENTZEN) | 29.00 4 697 | +1.40% |
| YBS (YELLOWBOS) | 0.236 24 | +24.21% |
| YOS (YOSHI) | 0.830 30 166 | +1.47% |
| ZEN (ZENERIS) | 2.95 73 | +4.24% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |