Akcje NewConnect | Kurs | Zmiana |
---|---|---|
4MB (4MOBILITY) | 1.47 22 | 0.00% |
7FT (7FIT) | 9.45 21 046 | -1.56% |
7LV (7LEVELS) | 8.70 26 | 0.00% |
AAS (AALLIANCE) | 18.50 740 | 0.00% |
ABK (ABAK) | 5.60 2 725 | -3.45% |
AER (AERFINANC) | 0.0450 9 | 0.00% |
AFC (AKCEPTFIN) | 0.198 16 | +2.59% |
AFH (AFHOL) | 2.50 250 | +8.70% |
AGL (AGROLIGA) | 24.20 24 | 0.00% |
AGP (AGROMEP) | 4.08 2 016 | 0.00% |
AIN (ABSINVEST) | 0.695 2 024 | +2.96% |
AIT (AITON) | 0.347 5 507 | -0.57% |
AME (AMESA) | 2.28 140 199 | -1.30% |
AOL (ANALIZY) | 23.20 1 090 | 0.00% |
APA (APANET) | 1.12 11 | +0.90% |
APC (APOLLO) | 0.700 350 | 0.00% |
APS | 9.25 22 305 | +1.65% |
AQA (AQUAPOZ) | 10.20 20 | +5.15% |
AQT (AQUATECH) | 0.107 15 430 | -24.65% |
AQU (AQUABB) | 14.50 29 | 0.00% |
ARG (ARTGAMES) | 0.515 6 723 | +5.53% |
ARI | 0.380 1 645 | -16.67% |
ASA (APIS) | 0.0225 1 683 | +2.27% |
ASR (ASTRO) | 0.0935 109 | +8.72% |
ATA (ATCCARGO) | 15.85 5 479 | -1.55% |
ATJ (ATOMJELLY) | 1.18 32 898 | 0.00% |
ATO (ATONHT) | 0.178 178 | +13.38% |
AUX (AUXILIA) | 2.53 1 757 | -2.69% |
AVE (ADVERTIGO) | 0.236 1 673 | -1.67% |
AZC (AZTEC) | 1.70 11 599 | -9.09% |
BAC (BACT) | 3.37 11 110 | +3.37% |
BEE (BEEIN) | 9.90 139 | 0.00% |
BEP (BIOMASS) | 0.1645 9 548 | +2.81% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
BGD (BIOGENED) | 24.80 1 309 | +0.81% |
BHX (BINARY) | 2.76 1 530 | -6.76% |
BKD (BKDGAMES) | 2.79 364 | +3.33% |
BLF (BELEAF) | 3.90 78 | -1.52% |
BLT (BALTICON) | 19.60 78 | -0.51% |
BPC | 0.136 33 | +7.09% |
BPN (BLACKPOIN) | 0.340 4 | 0.00% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
BRO (CZARNKOW) | 0.0830 12 | 0.00% |
BRP (BLACKROSE) | 0.940 3 756 | +7.80% |
BSA (BRAS) | 0.217 456 | -0.91% |
BSH | 21.00 30 117 | -4.55% |
BSN (BRAINSCAN) | 24.40 24 | +2.52% |
BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
BTK (BIZTECH) | 0.190 1 742 | +1.60% |
CAI (CARLSON) | 4.00 44 | 0.00% |
CBD (CANNABIS) | 0.3175 14 117 | +2.09% |
CCR (CONSTANCE) | 8.50 358 | 0.00% |
CCS | 0.494 2 755 | +14.88% |
CDA | 21.20 1 511 | 0.00% |
CFG | 2.24 4 | 0.00% |
CFS (CFSA) | 4.72 1 711 | -3.67% |
CHP (CHERRY) | 8.92 4 207 | -1.11% |
CLA (CONSOLE) | 7.75 2 072 | -1.90% |
CMC (COMECO) | 0.134 1 | -2.55% |
CMI | 12.80 13 | +1.59% |
COR (COREY) | 1.04 67 765 | -5.45% |
COS (COSMA) | 0.311 16 | 0.00% |
CRB (CARBONSTU) | 7.30 5 840 | 0.00% |
CRC (CARPATHIA) | 1.31 142 | +3.97% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
CTE (CTEGROUP) | 0.0390 127 | +9.55% |
CTF (CENTURION) | 0.925 297 560 | +34.06% |
CWA (CONSOLEW) | 7.54 26 246 | +4.72% |
DDI (DDISTANCE) | 0.1260 6 718 | -11.27% |
DEG (DETGAMES) | 1.60 7 539 | -2.44% |
DGN (DGNET) | 9.60 1 014 | +1.05% |
DGS (DEMGAMES) | 0.710 11 | 0.00% |
DIV (DIVOLIO) | 1.84 8 059 | +15.00% |
DKR (DEKTRA) | 7.12 107 | -0.84% |
DNS (DANKS) | 0.745 98 | 0.00% |
DPG (DARKPOINT) | 20.40 41 | +0.99% |
DRF (DRFINANCE) | 0.875 10 847 | -2.78% |
DRG (DRAGEUS) | 1.320 32 458 | -13.44% |
DTX (DITIX) | 0.319 1 440 | -0.31% |
DUA (DUALITY) | 0.838 96 | -0.48% |
EBX (EKOBOX) | 1.120 11 344 | -0.88% |
ECC (ECCGAMES) | 0.494 40 | 0.00% |
ECK (EUROSNACK) | 2.75 1 037 | 0.00% |
ECL | 9.70 2 434 | +0.52% |
ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
ECT (ECO5TECH) | 1.360 7 627 | +0.74% |
EDL (EDITELPL) | 5.90 12 | -2.48% |
EEE (EKIPA) | 2.20 45 270 | -6.78% |
EFE (EFENERGII) | 0.140 7 080 | -9.68% |
EGH (EKOPOL) | 6.00 3 845 | +3.45% |
EGY (ENERGY) | 0.1080 4 479 | -4.42% |
EKE (EKOOZE) | 0.0890 253 | 0.00% |
EKS (EKIOSK) | 1.00 700 | 0.00% |
ELM (EMONT) | 0.700 32 | 0.00% |
ELQ | 2.86 2 640 | -0.69% |
EMP (EMPLOCITY) | 1.84 1 333 | -5.64% |
END (ENEIDA) | 9.80 29 | 0.00% |
EON (EONET) | 25.80 7 921 | 0.00% |
EPR (EKOPARK) | 7.05 18 180 | +11.90% |
ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
ESK (ESKIMOS) | 0.210 5 | 0.00% |
ETX (EUROTAX) | 2.16 2 101 | +1.89% |
EXA (EXAMOBILE) | 3.32 7 | 0.00% |
EXC (EXCELLENC) | 0.2765 17 873 | -0.54% |
EXM (EXIMIT) | 120.00 240 | 0.00% |
F51 (FARM51) | 5.18 27 702 | -0.38% |
FEM (FEMTECH) | 0.545 3 235 | +0.93% |
FFP (FARMYFO) | 13.50 238 | 0.00% |
FHD (FHDOM) | 4.50 14 | +6.13% |
FIG (FIGENE) | 0.488 10 333 | +3.83% |
FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
FOR (FOREVEREN) | 3.18 7 923 | +0.95% |
FOX (SPACEFOX) | 4.84 8 271 | -8.68% |
FPO (FORPOSTA) | 1.79 36 | 0.00% |
FRB (FORBUILD) | 4.70 1 152 | 0.00% |
FRM (FREEMIND) | 6.52 367 | -6.86% |
FRW (FROZENWAY) | 41.00 1 025 | +1.74% |
FTH (FINTECH) | 0.0800 1 614 | +0.25% |
FTL (FOOTHILLS) | 0.645 13 | 0.00% |
FVE (FOTOVOLT) | 0.646 7 496 | +5.56% |
GAL (GALVO) | 2.18 27 571 | -1.80% |
GAR (GARIN) | 2.44 1 148 | -7.58% |
GDC (GAMEDUST) | 0.0560 138 | -4.27% |
GDS (GDEVS) | 4.00 532 | 0.00% |
GEN (GENOMED) | 26.20 26 | +1.55% |
GHT (GAMEHUNT) | 9.96 1 902 | +6.64% |
GHY (GHYDROGEN) | 1.90 2 157 | -6.86% |
GKS (GKSKAT) | 0.128 473 | 0.00% |
GME (GRMEDIA) | 66.00 15 863 | -7.04% |
GMV (GAMIVO) | 14.85 15 212 | -0.34% |
GMZ (GRUPAMZ) | 0.398 1 196 | -0.50% |
GNG (GENRG) | 0.179 5 311 | -3.76% |
GOL (GOLAB) | 0.160 720 | -15.79% |
GOV (GOVENA) | 0.270 7 132 | -10.00% |
GRC (GRUPAREC) | 71.00 84 892 | +2.90% |
GRE (GREENENER) | 0.250 8 943 | -14.97% |
GRL (GREENLANE) | 19.80 6 271 | 0.00% |
GRM (GREMPCO) | 1.050 9 509 | 0.00% |
GRZ (GREENZEB) | 8.00 8 720 | -0.62% |
GTF (GOTFI) | 12.00 12 | +9.09% |
GTS (GEOTRANS) | 5.30 72 705 | -2.93% |
GX1 (GENXONE) | 5.94 12 | -0.34% |
HEN (HYENERGY) | 2.32 5 249 | -3.73% |
HER (HILANDER) | 2.31 10 127 | -1.28% |
HMP (HEMP) | 0.2500 60 961 | -0.20% |
HOR (HORTICO) | 5.98 10 167 | -0.99% |
HPE (HIPOWERSA) | 0.550 2 147 | 0.00% |
HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
HPM (HIPROMINE) | 124.00 2 445 | +3.77% |
HPS (HYDRAPRES) | 0.520 1 190 | -6.31% |
HRC (GRUPAHRC) | 0.895 3 266 | +9.15% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
HRT (HURTIMEX) | 0.200 28 487 | +9.89% |
HUB (HUBTECH) | 0.264 48 902 | -1.12% |
IBC (IBCPOLSKA) | 2.50 38 | -0.79% |
ICD (ICPD) | 1.38 14 | -0.72% |
ICG (ICECODE) | 0.470 121 508 | -4.86% |
IDH | 2.34 1 508 | +1.74% |
IFA (INFRA) | 2.33 11 035 | -8.63% |
IGT (IGORIA) | 0.233 23 | 0.00% |
IMG (IMMGAMES) | 2.34 368 678 | -6.40% |
IMR (INTM) | 0.0355 562 | -26.80% |
INM (INVENTION) | 0.1580 72 914 | +1.28% |
INS (INDOS) | 3.68 44 | -0.54% |
INT (INTERNITY) | 7.00 4 221 | 0.00% |
IPW (IMAGEPWR) | 2.48 248 | 0.00% |
ISD (INSIDPARK) | 0.830 181 | +4.22% |
IVE (INVESTEKO) | 2.90 61 | +5.84% |
IVO (INCUVO) | 0.638 7 418 | -2.15% |
IWS (IRONWOLF) | 2.40 325 | -1.64% |
JJB (JUJUBEE) | 1.485 469 | +3.85% |
JRC (JRCGROUP) | 0.143 644 | 0.00% |
K2P (KOOL2PLAY) | 0.900 1 270 | -3.23% |
KBJ | 23.50 24 | 0.00% |
KBT (KLABATER) | 1.46 408 265 | -7.59% |
KLE (KLEPSYDRA) | 6.02 75 075 | +2.03% |
KLK (KOLEJKOWO) | 84.70 15 905 | +0.95% |
KLN (KLON) | 1.40 11 | 0.00% |
KME | 0.418 21 | 0.00% |
KOR (KORBANK) | 8.50 213 | 0.00% |
KPC (KUPIEC) | 0.880 2 989 | -1.12% |
KPI (KANCELWEC) | 1.99 5 063 | -0.50% |
KUB (KUBOTA) | 14.70 10 631 | -1.67% |
LBD (LOKATYBUD) | 1.28 32 | -3.76% |
LCN (LABOCANNA) | 0.282 2 129 | -1.40% |
LEG (LEGIMI) | 36.90 7 021 | -0.54% |
LET (LETUS) | 1.00 54 | -7.41% |
LGT (LGTRADE) | 3.20 5 157 | +3.23% |
LHD (LICHTHUND) | 50.00 1 718 | +11.11% |
LMG (LMGAMES) | 1.420 117 901 | +35.24% |
LTM (LTGAMES) | 9.50 33 382 | +2.15% |
LUD (LUDUS) | 0.284 3 064 | +18.33% |
LUG | 3.60 36 | -1.10% |
LUK (LUKARDI) | 0.510 1 | 0.00% |
LUO (LUON) | 1.00 40 768 | -47.37% |
LXB (LEXBONO) | 0.143 14 | 0.00% |
M4B | 12.50 13 | +6.84% |
MAD (MADKOM) | 3.42 9 015 | -3.93% |
MAZ (MAZOP) | 18.00 6 621 | -5.26% |
MBF (MBFGROUP) | 5.30 401 208 | +12.77% |
MCD (MYCODERN) | 0.830 830 | 0.00% |
MDA (MEDAPP) | 0.1540 33 005 | -7.51% |
MDB (MEDICOBIO) | 0.300 5 386 | -5.96% |
MDP (MEDCAMP) | 0.855 9 | +3.64% |
MDT (MEDTECH) | 0.256 3 827 | -6.23% |
MER (MERA) | 1.35 102 | +7.14% |
MFD (MFOOD) | 0.790 295 | 0.00% |
MGS (MADNETIC) | 5.20 2 037 | +1.96% |
MIG (MILITARY) | 0.612 105 060 | -5.85% |
MLB (MAKOLAB) | 5.05 1 949 | +1.00% |
MLM (MILISYS) | 0.465 33 686 | -2.31% |
MLP (MILKPOL) | 0.770 2 816 | +8.45% |
MLT (MOONLIT) | 0.520 55 580 | +73.33% |
MMC (MMCPL) | 9.10 2 357 | -5.21% |
MMS (MADMIND) | 1.18 3 124 | -1.67% |
MND (MINERAL) | 1.11 932 | -2.63% |
MNS (MENNICASK) | 50.60 5 668 | -0.39% |
MO2 (MOLIERA2) | 0.136 1 148 | -2.86% |
MPS (MEGAPIXEL) | 2.70 95 | +3.85% |
MPY (MPAY) | 0.3395 52 180 | +0.15% |
MRD (MEDARD) | 0.650 1 | 0.00% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
MRH (HAMBURGER) | 0.398 1 269 | 0.00% |
MRK (MARKA) | 0.330 17 | 0.00% |
MSM | 3.30 13 844 | -8.33% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
MTN (MILTON) | 0.895 43 651 | +0.56% |
MUN (MUNAR) | 0.382 13 | +0.53% |
MXP (MAXIPIZZA) | 0.360 369 | -8.16% |
NFP (NFPL) | 0.160 5 972 | +5.26% |
NOB (NOOBZ) | 12.80 1 676 | +2.40% |
NOV (NOVINA) | 0.630 98 697 | +0.48% |
NRS (NEURONE) | 1.30 1 | +0.78% |
NST (NESTMEDIC) | 0.800 115 152 | 0.00% |
NTS (NOTORIA) | 9.60 192 | +0.52% |
NTV (NTVSA) | 0.210 454 | +8.25% |
NWA (NWAI) | 25.20 639 | -1.95% |
O2T (ONE2TRIBE) | 0.290 47 | 0.00% |
OLY (OLYMP) | 0.272 60 | +0.37% |
OML (ONEMORE) | 2.370 127 563 | +0.85% |
ONC (ONICO) | 14.90 4 172 | -1.32% |
ONE (1SOLUTION) | 0.0900 11 278 | -3.02% |
OPI (OPTIGIS) | 0.440 440 | -0.90% |
ORG (ORGANIC) | 8.20 211 | +2.50% |
ORL (ORZLOPONY) | 3.30 357 | -3.51% |
OUT (OUTDOORZY) | 0.468 10 952 | +8.33% |
OVI (OVIDWORKS) | 0.638 1 799 | -5.90% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
OZE (OZECAPITAL) | 0.600 482 | +2.56% |
P24 (PRESENT24) | 0.100 2 155 | -4.76% |
P2B (PLANETB2B) | 0.0605 2 005 | +3.42% |
P2C (P2CHILL) | 4.46 1 594 | +1.36% |
PAC (PROACTA) | 1.130 2 | -0.88% |
PBT (PBGAMES) | 0.136 1 496 | -2.86% |
PDG (PYRAMID) | 11.90 1 432 | -0.83% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
PGG (PROGUNSGR) | 7.04 4 543 | -1.68% |
PIT (POLARISIT) | 0.228 2 593 | -10.24% |
PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
PLG (PLGROUP) | 0.292 25 343 | +3.55% |
PLI (PLATIGE) | 12.90 847 | -0.39% |
PLM (POLMAN) | 0.469 47 | +0.86% |
PLT (PLOTTWIST) | 1.01 41 | -1.94% |
PMG (PGMSA) | 15.10 602 177 | -1.31% |
PNT (POINTPACK) | 16.90 10 270 | 0.00% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
PRA (PRIME) | 1.26 1 227 | +1.61% |
PRE (PRESIDENT) | 101.00 222 923 | -0.81% |
PRH (POLHOLROZ) | 2.90 8 120 | +9.02% |
PRN (PARTNER) | 0.136 3 425 | +11.48% |
PRO (PROMISE) | 8.70 8 005 | -0.57% |
PRS (PRYMUS) | 5.80 29 | 0.00% |
PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
PTN (POLTRONIC) | 0.680 994 | +1.49% |
QON (QUARTICON) | 0.416 239 | +18.86% |
QRT (QUART) | 3.76 19 | 0.00% |
QUB (QUBICGMS) | 1.080 1 782 | +0.93% |
RBS (ROBINSON) | 3.18 921 | +2.58% |
RCA (ROCCA) | 3.89 19 | -0.26% |
RCM (REDCARPET) | 30.80 62 | +0.65% |
RCW (RUCHCHORZ) | 0.408 286 | +4.62% |
RDG (READGENE) | 6.10 1 007 | 0.00% |
RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
RNT (PRIVRNT) | 5.50 72 | 0.00% |
RRH (RRHGROUP) | 0.0984 14 068 | +3.80% |
RSG (RSGAMES) | 10.90 22 | -0.91% |
RSP (REMORSOL) | 7.30 224 | 0.00% |
RST (ROAD) | 6.14 331 | +0.33% |
S4E | 36.00 108 | 0.00% |
SBE (SOFTBLUE) | 0.222 4 905 | +0.91% |
SCS (STEMCELLS) | 0.420 420 | -8.70% |
SCW (SCANWAY) | 141.00 966 116 | -1.05% |
SDS (SDSOPTIC) | 6.90 104 144 | +11.65% |
SED (SEDIVIO) | 6.50 1 598 | -0.61% |
SEV (SEVENET) | 2.29 10 404 | 0.00% |
SFD | 3.00 40 743 | +0.33% |
SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
SIN (SOLARINOV) | 0.0798 666 | -1.24% |
SKN (SAKANA) | 0.368 4 | -0.54% |
SLT (SAULETECH) | 1.350 39 181 | 0.00% |
SMT (SIMTERACT) | 7.50 3 264 | 0.00% |
SNG (SYNERGA) | 0.660 49 984 | +2.17% |
SNN (SUNNET) | 1.975 14 716 | -2.23% |
SOK (SONKA) | 9.08 7 594 | +0.89% |
STA (STARWARD) | 13.05 31 034 | +1.16% |
STD (STANDREW) | 10.00 202 | -4.76% |
STI (STILO) | 2.58 8 | +17.27% |
SUN (SUNTECH) | 1.545 20 710 | +3.69% |
SWM (SWMANSION) | 43.40 6 655 | -0.91% |
SYG (SYGNIS) | 1.49 49 240 | -1.32% |
SZR (SZAR) | 0.0960 3 886 | -2.54% |
TCR (TECHROBOT) | 14.10 50 931 | +2.17% |
TGG (TRIGGO) | 1.05 22 | -0.94% |
TGS (TRUEGS) | 0.345 10 | -0.29% |
THD (THEDUST) | 1.370 52 | -1.79% |
TLG (TELGAM) | 0.410 8 905 | +2.50% |
TLO (TELESTO) | 18.70 784 | +0.27% |
TLS (TELESTR) | 23.40 304 | +1.74% |
TME (TERMOEXP) | 19.50 4 476 | -8.02% |
TMP (TELEMEDPL) | 0.795 351 | -0.63% |
TNT (TNTPROENR) | 1.100 4 215 | 0.00% |
TOS (TAMEX) | 2.10 11 341 | -6.25% |
TRX (TREX) | 1.20 7 885 | -3.23% |
TXN (TAXNET) | 2.12 11 | 0.00% |
UFC (UNIFIED) | 0.234 54 | +10.38% |
UFG (UFGAMES) | 1.06 333 | -5.36% |
UNV (UNIVERSE) | 5.90 843 | +8.26% |
VAR (VARSAV) | 0.443 5 484 | +0.23% |
VDS (VIDIS) | 5.10 10 | 0.00% |
VEE | 14.00 26 798 | +2.94% |
VER (MPLVERBUM) | 10.30 10 | 0.00% |
VFA (VRFABRIC) | 2.69 9 604 | -4.61% |
VGN (VINCIGEN) | 0.348 3 931 | -3.33% |
VIV (VISION) | 0.0220 241 | 0.00% |
VKT (VAKOMTEK) | 2.90 46 973 | +0.69% |
VLT (VOOLT) | 2.87 6 401 | -3.69% |
VMX (VMAXSA) | 10.51 399 | +0.06% |
VRB (VERBICOM) | 1.08 401 | +0.93% |
VRF (VRFACTORY) | 0.310 106 669 | +0.65% |
WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
WHH (WERTHHOLZ) | 0.220 11 | 0.00% |
WLI (WILDINT) | 2.20 1 745 | -4.35% |
WOD (WODKAN) | 7.55 657 | -11.18% |
WRE (WESTREAL) | 0.610 12 | -1.61% |
WRL (WIERZYCL) | 0.530 396 | +0.38% |
XBS (XBSPROLOG) | 92.00 726 | +2.79% |
XDD (MENTZEN) | 36.20 7 826 | -1.09% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
YOS (YOSHI) | 2.30 4 037 | -0.86% |
YTF (YETIFORCE) | 3.12 418 954 | +48.57% |
ZEN (ZENERIS) | 4.36 6 161 | +5.83% |
ZRX (ZORTRAX) | 0.0700 9 867 | +6.06% |