| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.14 215 | -1.72% |
| 7FT (7FIT) | 28.40 22 908 | +0.71% |
| 7LV (7LEVELS) | 7.20 3 158 | 0.00% |
| ABK (ABAK) | 6.30 18 835 | +5.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 26 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.60 4 692 | +1.10% |
| AGP (AGROMEP) | 3.08 22 | +4.76% |
| AIN (ABSINVEST) | 1.44 839 | +1.41% |
| AIT (AITON) | 0.224 4 354 | -8.20% |
| AME (AMESA) | 2.16 238 | 0.00% |
| AOL (ANALIZY) | 26.40 134 | +0.76% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.02 9 571 | -14.20% |
| APS | 6.00 5 219 | -0.83% |
| AQA (AQUAPOZ) | 5.35 4 016 | +7.00% |
| AQU (AQUABB) | 12.70 38 | 0.00% |
| ARG (ARTGAMES) | 0.585 495 | +0.86% |
| ARI | 0.410 21 | +2.50% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0730 231 | -15.61% |
| ATA (ATCCARGO) | 11.90 56 285 | +0.85% |
| ATJ (ATOMJELLY) | 0.650 1 949 | +1.56% |
| AUX (AUXILIA) | 1.100 2 507 | -0.90% |
| AVE (ADVERTIGO) | 0.238 3 229 | -4.03% |
| AZC (AZTEC) | 1.37 508 | +11.38% |
| BAC (BACT) | 3.87 4 924 | -0.26% |
| BEE (BEEIN) | 10.80 1 592 | +0.93% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.40 18 | 0.00% |
| BHX (BINARY) | 3.76 217 | +0.53% |
| BIG (BASEIG) | 15.90 15 365 | -1.24% |
| BKD (BKDGAMES) | 2.38 1 132 | 0.00% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.40 12 111 | +4.08% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.288 116 | +0.70% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 220 | 0.00% |
| BRP (BLACKROSE) | 0.437 14 | 0.00% |
| BSA (BRAS) | 0.206 20 802 | +0.98% |
| BSH | 18.90 27 732 | +2.72% |
| BSN (BRAINSCAN) | 11.80 71 | 0.00% |
| BTC (BTCSTUDIO) | 0.110 165 | -9.09% |
| BTF (BTCS) | 4.04 2 608 | +0.50% |
| BTK (BIZTECH) | 0.1620 4 253 | -1.82% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1900 35 692 | -3.55% |
| CCR (CONSTANCE) | 6.30 62 | +5.00% |
| CCS | 0.450 8 701 | +1.81% |
| CFG | 1.600 7 648 | 0.00% |
| CFS (CFSA) | 4.70 3 887 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.55 6 103 | -0.76% |
| CMC (COMECO) | 0.0995 18 | -2.45% |
| CMI | 7.80 23 | 0.00% |
| COR (COREY) | 0.3390 12 618 | +16.90% |
| COS (COSMA) | 0.348 81 | +1.75% |
| CRB (CARBONSTU) | 2.00 1 901 | -0.99% |
| CRC (CARPATHIA) | 1.57 24 | 0.00% |
| CST (CSTORE) | 5.75 5 740 | -2.54% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0995 24 432 | -1.49% |
| CWA (CONSOLEW) | 3.90 48 751 | +17.47% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.90 13 | 0.00% |
| DGS (DEMGAMES) | 0.444 9 | 0.00% |
| DIV (DIVOLIO) | 2.80 285 | 0.00% |
| DKR (DEKTRA) | 6.00 132 | 0.00% |
| DNS (DANKS) | 0.810 5 691 | -1.22% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.080 523 | -0.92% |
| DRG (DRAGEUS) | 0.930 28 | -5.10% |
| DRZ (DORZECZY) | 28.90 58 | 0.00% |
| DTX (DITIX) | 0.224 24 | 0.00% |
| DUA (DUALITY) | 0.796 279 | -0.25% |
| EBX (EKOBOX) | 1.650 7 324 | 0.00% |
| ECC (ECCGAMES) | 0.1885 7 161 | +4.72% |
| ECK (EUROSNACK) | 2.55 23 088 | 0.00% |
| ECL | 2.92 454 | +0.69% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.870 27 703 | +14.47% |
| EDL (EDITELPL) | 5.35 9 544 | +0.94% |
| EEE (EKIPA) | 1.150 28 383 | +3.60% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.35 83 | -2.31% |
| EGY (ENERGY) | 0.315 200 493 | +5.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 11 | 0.00% |
| ELQ | 2.06 3 349 | -5.07% |
| EMP (EMPLOCITY) | 0.354 32 493 | -1.67% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.30 13 994 | -2.37% |
| EUV (EUVIC) | 19.60 1 960 | -2.00% |
| EXA (EXAMOBILE) | 3.20 368 | 0.00% |
| EXC (EXCELLENC) | 0.510 633 752 | +2.41% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 35.00 2 582 | -3.02% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.70 93 | +5.71% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.50 70 269 | +0.40% |
| FOX (SPACEFOX) | 1.800 15 376 | +13.92% |
| FPO (FORPOSTA) | 2.70 2 700 | 0.00% |
| FRB (FORBUILD) | 5.00 4 118 | 0.00% |
| FRM (FREEMIND) | 5.76 58 | -0.69% |
| FRW (FROZENWAY) | 27.70 568 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.640 892 | 0.00% |
| FVE (FOTOVOLT) | 0.319 5 | +2.90% |
| GAL (GALVO) | 3.16 196 102 | +14.49% |
| GAR (GARIN) | 2.20 1 835 | +2.80% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.06 3 250 | 0.00% |
| GEN (GENOMED) | 24.60 2 195 | -6.11% |
| GHT (GAMEHUNT) | 4.36 147 | -3.96% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 54.00 54 | +13.45% |
| GMV (GAMIVO) | 16.40 1 706 | 0.00% |
| GMZ (GRUPAMZ) | 0.210 7 068 | -9.87% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 65.40 131 | +1.24% |
| GRL (GREENLANE) | 18.50 1 850 | +0.54% |
| GRM (GREMPCO) | 1.645 11 184 | +6.13% |
| GRZ (GREENZEB) | 7.50 4 789 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.99 80 | +1.63% |
| GX1 (GENXONE) | 6.20 696 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.640 2 709 | +2.50% |
| HMP (HEMP) | 0.4020 767 798 | -0.99% |
| HOR (HORTICO) | 7.35 100 974 | 0.00% |
| HPE (HIPOWERSA) | 0.290 1 065 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 83.00 28 019 | -3.49% |
| HPS (HYDRAPRES) | 0.408 20 | 0.00% |
| HRC (GRUPAHRC) | 0.965 181 | -8.10% |
| HRT (HURTIMEX) | 0.1460 2 651 | +2.82% |
| HUB (HUBTECH) | 0.224 14 378 | +0.90% |
| IBC (IBCPOLSKA) | 4.32 30 108 | +7.20% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0945 8 548 | -5.03% |
| IDH | 3.60 4 194 | -1.10% |
| IFA (INFRA) | 2.30 2 970 | -0.86% |
| IFL (IFLEASING) | 1.4340 304 | 0.00% |
| IGT (IGORIA) | 0.483 14 528 | -1.43% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1030 22 136 | -4.19% |
| INS (INDOS) | 3.36 82 | -1.75% |
| INT (INTERNITY) | 8.20 2 641 | 0.00% |
| IPW (IMAGEPWR) | 1.15 1 084 | 0.00% |
| ISD (INSIDPARK) | 0.480 34 | 0.00% |
| IVE (INVESTEKO) | 2.20 26 | 0.00% |
| IVO (INCUVO) | 0.638 969 | -0.62% |
| IWS (IRONWOLF) | 1.200 30 | 0.00% |
| JJB (JUJUBEE) | 0.665 16 898 | +0.76% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.600 360 | +1.69% |
| KBJ | 20.40 5 341 | -1.92% |
| KLE (KLEPSYDRA) | 7.50 40 229 | +0.54% |
| KLK (KOLEJKOWO) | 55.50 268 102 | +3.74% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.890 42 977 | -1.89% |
| KME | 0.268 27 | +4.69% |
| KOR (KORBANK) | 11.50 199 | -2.54% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 1.98 1 954 | -4.81% |
| KUB (KUBOTA) | 13.60 1 238 | +0.74% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.217 1 291 | -0.46% |
| LEG (LEGIMI) | 27.00 190 | -4.93% |
| LET (LETUS) | 0.152 15 424 | -0.65% |
| LFR (LIFTERO) | 65.80 11 381 444 | +21.85% |
| LGT (LGTRADE) | 2.06 2 056 | +1.98% |
| LHD (LICHTHUND) | 67.00 3 451 | +8.06% |
| LMG (LMGAMES) | 0.645 13 | 0.00% |
| LTM (LTGAMES) | 9.45 31 603 | +13.86% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.00 60 | +5.26% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0600 850 | -1.64% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.70 7 877 | +1.50% |
| MAZ (MAZOP) | 13.20 1 399 | 0.00% |
| MBF (MBFGROUP) | 5.80 32 055 | +0.35% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1920 1 490 | -7.69% |
| MDB (MEDICOBIO) | 0.434 2 298 | -0.46% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3140 635 024 | -8.72% |
| MER (MERA) | 1.00 94 | +3.09% |
| MFD (MFOOD) | 2.04 52 220 | -3.77% |
| MGS (MADNETIC) | 2.38 2 901 | -0.83% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.3400 35 273 | +6.25% |
| MLB (MAKOLAB) | 9.45 66 | 0.00% |
| MLM (MILISYS) | 0.2200 6 979 | +1.38% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.350 570 | +6.06% |
| MMC (MMCPL) | 8.90 890 | -6.32% |
| MMS (MADMIND) | 0.369 11 | -1.86% |
| MND (MINERAL) | 0.745 3 | -0.67% |
| MNS (MENNICASK) | 56.00 73 674 | +1.45% |
| MO2 (MOLIERA2) | 0.0710 1 227 | -0.70% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1410 182 815 | +7.63% |
| MRD (MEDARD) | 0.400 80 | -25.93% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 46 400 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.49 5 689 | +6.90% |
| MTN (MILTON) | 0.730 144 029 | 0.00% |
| MUN (MUNAR) | 0.329 168 | +6.13% |
| MXP (MAXIPIZZA) | 0.510 19 | -1.92% |
| NOB (NOOBZ) | 13.10 3 297 | -8.39% |
| NOV (NOVINA) | 0.618 5 613 | 0.00% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.660 19 363 | +0.92% |
| NTS (NOTORIA) | 8.45 421 | +0.60% |
| NTV (NTVSA) | 0.164 33 | +0.61% |
| NWA (NWAI) | 30.80 31 870 | -0.65% |
| O2T (ONE2TRIBE) | 0.276 414 | -0.72% |
| OLY (OLYMP) | 0.1670 5 318 | -2.34% |
| ONC (ONICO) | 11.00 33 | 0.00% |
| ONE (1SOLUTION) | 0.0904 11 282 | -0.66% |
| OPI (OPTIGIS) | 0.388 7 876 | 0.00% |
| ORG (ORGANIC) | 8.75 679 | +8.02% |
| ORL (ORZLOPONY) | 2.34 3 918 | +12.50% |
| OUT (OUTDOORZY) | 1.240 8 264 | -6.06% |
| OVI (OVIDWORKS) | 0.448 4 087 | 0.00% |
| OZE (OZECAPITAL) | 0.382 2 314 | -0.52% |
| P24 (PRESENT24) | 0.116 12 | 0.00% |
| P2B (PLANETB2B) | 0.0495 8 147 | -2.94% |
| P2C (P2CHILL) | 2.32 46 859 | +2.65% |
| PAC (PROACTA) | 1.680 10 747 | -1.75% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.72 47 | +0.43% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.78 28 186 | -2.45% |
| PIT (POLARISIT) | 0.220 1 102 | +7.84% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.64 747 | -0.90% |
| PLM (POLMAN) | 0.398 56 | 0.00% |
| PLT (PLOTTWIST) | 1.35 14 | 0.00% |
| PNT (POINTPACK) | 15.00 131 482 | +11.11% |
| PRA (PRIME) | 0.645 64 | +0.78% |
| PRE (PRESIDENT) | 92.50 185 034 | -3.14% |
| PRH (POLHOLROZ) | 2.88 34 026 | +2.86% |
| PRN (PARTNER) | 0.254 808 | -3.79% |
| PRO (PROMISE) | 8.30 3 337 | -5.68% |
| PRS (PRYMUS) | 5.65 36 385 | -0.88% |
| PTN (POLTRONIC) | 0.685 557 | +5.38% |
| QUB (QUBICGMS) | 0.700 2 376 | 0.00% |
| RAY (PURPLERAY) | 5.26 26 | 0.00% |
| RBS (ROBINSON) | 3.50 101 | 0.00% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 873 | +34.48% |
| RDG (READGENE) | 4.92 1 690 | +0.41% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.90 1 490 | -1.49% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0685 3 227 | -4.86% |
| RSG (RSGAMES) | 6.30 151 | 0.00% |
| RSP (REMORSOL) | 4.96 394 | +7.83% |
| RST (ROAD) | 5.08 1 119 | -0.39% |
| S4E | 56.50 131 961 | -1.74% |
| SBE (SOFTBLUE) | 0.216 3 356 | -3.14% |
| SCS (STEMCELLS) | 0.400 80 | 0.00% |
| SDS (SDSOPTIC) | 3.42 28 856 | -8.56% |
| SED (SEDIVIO) | 9.15 7 975 | -1.61% |
| SEV (SEVENET) | 13.20 256 699 | -4.35% |
| SFD | 2.60 6 942 | +1.17% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1850 8 067 | +2.21% |
| SIN (SOLARINOV) | 0.0480 367 | -10.78% |
| SKN (SAKANA) | 0.348 1 949 | +4.19% |
| SKY (STOHID) | 1.550 31 | 0.00% |
| SMT (SIMTERACT) | 4.48 1 141 | +6.67% |
| SNG (SYNERGA) | 0.455 1 498 | +8.33% |
| SNN (SUNNET) | 2.06 179 | 0.00% |
| SOK (SONKA) | 9.70 64 194 | +8.02% |
| STA (STARWARD) | 6.94 4 650 | -1.42% |
| STD (STANDREW) | 12.00 36 | 0.00% |
| SUN (SUNTECH) | 1.680 1 172 | 0.00% |
| SWM (SWMANSION) | 26.50 5 281 | -0.38% |
| SYG (SYGNIS) | 1.300 69 617 | -4.41% |
| SZR (SZAR) | 0.0645 822 | +1.57% |
| TCR (TECHROBOT) | 13.00 45 480 | -4.41% |
| TEC (TECNTICA) | 0.534 2 068 | +3.49% |
| TGG (TRIGGO) | 0.920 144 | +0.55% |
| TGS (TRUEGS) | 0.230 11 | 0.00% |
| THD (THEDUST) | 0.670 1 057 | -2.90% |
| TLG (TELGAM) | 0.438 13 | +7.88% |
| TLO (TELESTO) | 13.40 2 409 | -1.47% |
| TLS (TELESTR) | 26.00 3 536 | 0.00% |
| TME (TERMOEXP) | 12.30 1 562 | -0.81% |
| TMP (TELEMEDPL) | 0.570 711 | +2.70% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| TRX (TREX) | 3.80 53 331 | +4.97% |
| TXN (TAXNET) | 1.61 526 | 0.00% |
| UFC (UNIFIED) | 0.236 212 | +18.00% |
| UFG (UFGAMES) | 0.960 14 | 0.00% |
| UNV (UNIVERSE) | 3.34 1 503 | -9.73% |
| VAI (VOLARIA) | 1.090 3 670 | -8.40% |
| VAR (VARSAV) | 0.458 123 | -2.14% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.35 35 019 | +1.34% |
| VER (MPLVERBUM) | 5.15 1 921 | -4.63% |
| VFA (VRFABRIC) | 2.62 220 | -0.76% |
| VIV (VISION) | 0.0335 9 262 | +52.27% |
| VLT (VOOLT) | 1.390 408 | -0.71% |
| VMX (VMAXSA) | 14.50 15 | -11.59% |
| VRB (VERBICOM) | 1.82 1 477 | -5.21% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.800 768 | -3.61% |
| WOD (WODKAN) | 7.00 13 390 | +5.26% |
| WRL (WIERZYCL) | 0.688 6 836 | +2.08% |
| XBS (XBSPROLOG) | 66.00 18 718 | +6.45% |
| XDD (MENTZEN) | 27.80 5 604 | -0.71% |
| YBS | 0.230 5 | -0.86% |
| YOS (YOSHI) | 0.888 25 191 | +2.30% |
| ZEN (ZENERIS) | 2.81 97 | +0.36% |
| ZRX (ZORTRAX) | 0.0585 3 003 | -1.68% |