| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 162 | -0.92% |
| 7FT (7FIT) | 16.60 930 | +1.22% |
| 7LV (7LEVELS) | 6.95 14 | -0.71% |
| AAS (AALLIANCE) | 4.20 42 | +5.00% |
| ABK (ABAK) | 5.20 31 | 0.00% |
| ADX (ADATEX) | 1.28 4 420 | -5.19% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.262 262 | -15.48% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.00 875 | 0.00% |
| AGP (AGROMEP) | 3.18 200 | +4.61% |
| AIN (ABSINVEST) | 1.30 1 916 | +0.78% |
| AIT (AITON) | 0.225 50 | +6.13% |
| AME (AMESA) | 2.06 21 | 0.00% |
| AOL (ANALIZY) | 25.00 1 250 | 0.00% |
| APA (APANET) | 0.970 386 | +2.11% |
| APC (APOLLO) | 1.70 17 | 0.00% |
| APS | 7.00 4 106 | +3.70% |
| AQA (AQUAPOZ) | 5.80 6 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.60 58 | 0.00% |
| ARG (ARTGAMES) | 0.730 9 | 0.00% |
| ARI | 0.430 782 | +2.87% |
| ASA (APIS) | 0.0155 3 503 | -3.13% |
| ASR (ASTRO) | 0.0725 1 618 | +2.11% |
| ATA (ATCCARGO) | 12.00 4 932 | 0.00% |
| ATJ (ATOMJELLY) | 0.745 25 | +2.05% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.250 289 | -0.79% |
| AVE (ADVERTIGO) | 0.190 114 | +6.15% |
| AZC (AZTEC) | 1.49 168 | 0.00% |
| BAC (BACT) | 3.25 1 160 | 0.00% |
| BEE (BEEIN) | 7.00 1 403 | 0.00% |
| BEP (BIOMASS) | 0.1220 7 424 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 19.30 1 969 | +4.32% |
| BHX (BINARY) | 3.42 173 | +2.40% |
| BIG (BASEIG) | 30.60 9 086 | +1.32% |
| BKD (BKDGAMES) | 3.12 657 | +3.31% |
| BLF (BELEAF) | 2.90 74 | -6.45% |
| BLT (BALTICON) | 19.80 238 | -1.00% |
| BPC | 0.0890 129 | -8.25% |
| BPN (BLACKPOIN) | 0.324 5 | -7.43% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | +1.01% |
| BRP (BLACKROSE) | 0.458 112 | 0.00% |
| BSA (BRAS) | 0.244 291 | +4.27% |
| BSH | 16.10 32 761 | -1.23% |
| BSN (BRAINSCAN) | 15.40 15 | 0.00% |
| BTC (BTCSTUDIO) | 0.174 331 | 0.00% |
| BTF (BTCS) | 4.78 24 | -0.42% |
| BTK (BIZTECH) | 0.1570 989 | -4.27% |
| CAI (CARLSON) | 2.30 5 | 0.00% |
| CBD (CANNABIS) | 0.1810 1 621 | +3.43% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.550 33 | 0.00% |
| CFG | 1.735 3 | 0.00% |
| CFS (CFSA) | 4.94 114 | -3.14% |
| CHP (CHERRY) | 0.300 1 989 | +7.91% |
| CLA (CONSOLE) | 5.65 4 238 | -2.59% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.00 1 849 | -2.91% |
| COR (COREY) | 0.2000 90 | -8.26% |
| COS (COSMA) | 0.370 1 015 | -1.07% |
| CRB (CARBONSTU) | 2.22 212 | +0.91% |
| CRC (CARPATHIA) | 1.50 6 550 | -6.25% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 7.55 1 948 | +2.72% |
| CTE (CTEGROUP) | 0.0188 4 840 | -13.76% |
| CTF (CENTURION) | 0.1830 547 | 0.00% |
| CWA (CONSOLEW) | 4.14 4 | -0.48% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.574 56 233 | -1.03% |
| DGN (DGNET) | 9.35 9 | +1.08% |
| DGS (DEMGAMES) | 0.420 1 612 | -2.33% |
| DIV (DIVOLIO) | 3.20 310 | +10.34% |
| DKR (DEKTRA) | 5.96 4 704 | -0.33% |
| DNS (DANKS) | 0.770 12 | +5.48% |
| DPG (DARKPOINT) | 16.50 5 688 | +9.27% |
| DRF (DRFINANCE) | 1.280 4 173 | +2.40% |
| DRG (DRAGEUS) | 0.960 250 | 0.00% |
| DRZ (DORZECZY) | 25.520 5 104 | -3.15% |
| DTX (DITIX) | 0.1930 390 | +0.52% |
| DUA (DUALITY) | 0.770 154 | +2.67% |
| EBX (EKOBOX) | 1.445 9 310 | -1.03% |
| ECC (ECCGAMES) | 0.1715 257 | -3.11% |
| ECK (EUROSNACK) | 2.46 1 234 | -1.60% |
| ECL | 14.90 41 130 | -0.67% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.150 2 575 | -1.71% |
| EDL (EDITELPL) | 4.90 1 808 | 0.00% |
| EEE (EKIPA) | 1.180 455 | -2.48% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.95 1 557 | -0.71% |
| EGY (ENERGY) | 0.241 169 | +5.24% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.420 1 084 | -9.48% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.06 8 259 | -2.37% |
| EMP (EMPLOCITY) | 0.426 2 | +0.47% |
| END (ENEIDA) | 6.90 14 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.30 115 | +4.55% |
| EUV (EUVIC) | 19.90 52 126 | -5.24% |
| EXA (EXAMOBILE) | 3.90 975 | -0.51% |
| EXC (EXCELLENC) | 0.3880 3 430 | 0.00% |
| EXM (EXIMIT) | 119.00 357 | -5.56% |
| F51 (FARM51) | 2.320 6 603 | -7.57% |
| FAR (FARMINN) | 36.80 331 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.30 39 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.56 346 | +0.79% |
| FOX (SPACEFOX) | 2.38 2 | -9.16% |
| FPO (FORPOSTA) | 2.20 442 | 0.00% |
| FRB (FORBUILD) | 4.20 17 | 0.00% |
| FRM (FREEMIND) | 6.02 716 | 0.00% |
| FRW (FROZENWAY) | 37.90 227 | -0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.730 216 | +7.35% |
| FVE (FOTOVOLT) | 0.355 602 | +1.43% |
| GAL (GALVO) | 2.32 204 | -5.69% |
| GAR (GARIN) | 2.64 3 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.900 2 538 | -0.52% |
| GEN (GENOMED) | 26.00 26 | 0.00% |
| GHT (GAMEHUNT) | 4.90 500 | -2.00% |
| GHY (GHYDROGEN) | 2.02 4 170 | -4.72% |
| GKS (GKSKAT) | 0.159 3 069 | +0.63% |
| GME (GRMEDIA) | 69.50 487 | 0.00% |
| GMV (GAMIVO) | 15.80 1 039 | -2.47% |
| GMZ (GRUPAMZ) | 0.249 0 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 74.60 17 898 | +6.27% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 20.20 18 180 | -1.94% |
| GRM (GREMPCO) | 1.030 2 687 | -1.90% |
| GRZ (GREENZEB) | 7.65 91 | +0.66% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.24 3 038 | +2.75% |
| GX1 (GENXONE) | 6.44 796 | +2.22% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.590 7 777 | -0.31% |
| HMP (HEMP) | 0.1805 209 | +0.28% |
| HOR (HORTICO) | 8.25 83 | -2.94% |
| HPE (HIPOWERSA) | 0.394 2 | -1.01% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 88.00 792 | 0.00% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| HRC (GRUPAHRC) | 1.36 45 954 | -5.56% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1790 269 | 0.00% |
| HUB (HUBTECH) | 0.248 198 | -0.80% |
| IBC (IBCPOLSKA) | 3.12 1 061 | 0.00% |
| ICD (ICPD) | 0.920 44 | -0.54% |
| ICG (ICECODE) | 0.1800 2 931 | -4.26% |
| IDH | 1.56 6 389 | +2.63% |
| IFA (INFRA) | 1.940 2 | +1.57% |
| IGT (IGORIA) | 0.200 329 | 0.00% |
| IMG (IMMGAMES) | 0.848 4 061 | -1.17% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1150 3 994 | +2.22% |
| INS (INDOS) | 3.78 412 | +3.85% |
| INT (INTERNITY) | 7.45 15 | -3.25% |
| IPW (IMAGEPWR) | 1.29 13 | +5.74% |
| ISD (INSIDPARK) | 0.550 151 | +1.85% |
| IVE (INVESTEKO) | 2.10 42 | 0.00% |
| IVO (INCUVO) | 0.638 26 | 0.00% |
| IWS (IRONWOLF) | 1.250 928 | 0.00% |
| JJB (JUJUBEE) | 0.595 656 | +0.85% |
| JRC (JRCGROUP) | 1.21 992 | 0.00% |
| K2P (KOOL2PLAY) | 0.450 1 112 | 0.00% |
| KBJ | 20.40 41 | 0.00% |
| KLE (KLEPSYDRA) | 7.58 5 161 | 0.00% |
| KLK (KOLEJKOWO) | 77.00 1 001 | 0.00% |
| KLN (KLON) | 1.40 28 | 0.00% |
| KMB (KOMBINAT) | 1.1500 15 366 | +0.74% |
| KME | 0.270 28 | -0.74% |
| KOR (KORBANK) | 9.70 360 | -0.51% |
| KPC (KUPIEC) | 1.11 888 | -1.77% |
| KPI (KANCELWEC) | 1.94 551 | -3.96% |
| KUB (KUBOTA) | 13.40 8 161 | 0.00% |
| LBD (LOKATYBUD) | 0.800 61 | -3.61% |
| LCN (LABOCANNA) | 0.206 584 | -1.90% |
| LEG (LEGIMI) | 31.00 1 786 | -3.12% |
| LET (LETUS) | 1.44 3 203 | 0.00% |
| LGT (LGTRADE) | 2.76 5 | -2.82% |
| LHD (LICHTHUND) | 58.00 118 | -6.45% |
| LMG (LMGAMES) | 0.770 1 605 | +1.32% |
| LTM (LTGAMES) | 6.10 610 | -0.81% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.82 5 279 | +13.75% |
| LUK (LUKARDI) | 0.426 3 | +19.66% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0655 15 | -7.09% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 2.82 3 | -9.03% |
| MAZ (MAZOP) | 14.20 213 | -1.39% |
| MBF (MBFGROUP) | 5.34 2 316 | -0.37% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| MDA (MEDAPP) | 0.218 40 727 | +9.55% |
| MDB (MEDICOBIO) | 0.460 21 | 0.00% |
| MDP (MEDCAMP) | 0.920 18 | +1.10% |
| MDT (MEDTECH) | 0.950 11 365 | -0.52% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.470 104 | +1.38% |
| MGS (MADNETIC) | 2.36 24 | 0.00% |
| MIG (MILITARY) | 0.3100 9 557 | +2.65% |
| MLB (MAKOLAB) | 7.30 34 918 | +6.57% |
| MLM (MILISYS) | 0.2930 633 | 0.00% |
| MLP (MILKPOL) | 0.680 1 308 | +23.64% |
| MLT (MOONLIT) | 0.300 3 000 | -14.29% |
| MMC (MMCPL) | 8.00 56 | +1.27% |
| MMS (MADMIND) | 0.386 3 160 | +7.22% |
| MND (MINERAL) | 0.845 14 | 0.00% |
| MNS (MENNICASK) | 56.00 2 912 | -1.41% |
| MO2 (MOLIERA2) | 0.0850 1 383 | -2.86% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2630 138 | +1.15% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.20 4 836 | -3.89% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.650 479 | -2.99% |
| MUN (MUNAR) | 0.365 8 457 | -4.95% |
| MXP (MAXIPIZZA) | 0.460 8 | 0.00% |
| NOB (NOOBZ) | 14.60 642 | 0.00% |
| NOV (NOVINA) | 0.670 759 | 0.00% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.638 19 | 0.00% |
| NTS (NOTORIA) | 8.45 101 | 0.00% |
| NTV (NTVSA) | 0.174 53 | 0.00% |
| NWA (NWAI) | 29.40 1 499 | +0.68% |
| O2T (ONE2TRIBE) | 0.240 369 | +0.84% |
| OLY (OLYMP) | 0.312 2 346 | -2.19% |
| ONC (ONICO) | 14.40 43 | -0.69% |
| ONE (1SOLUTION) | 0.0904 90 | -2.16% |
| OPI (OPTIGIS) | 0.418 8 235 | +4.50% |
| ORG (ORGANIC) | 8.35 7 165 | -4.02% |
| ORL (ORZLOPONY) | 2.34 2 340 | 0.00% |
| OUT (OUTDOORZY) | 1.720 7 445 | +7.50% |
| OVI (OVIDWORKS) | 0.585 1 052 | +3.54% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.460 2 954 | +3.60% |
| P24 (PRESENT24) | 0.103 34 | 0.00% |
| P2B (PLANETB2B) | 0.0700 459 | 0.00% |
| P2C (P2CHILL) | 2.58 514 | 0.00% |
| PAC (PROACTA) | 1.90 14 105 | -5.00% |
| PBT (PBGAMES) | 0.199 275 | +12.43% |
| PDG (PYRAMID) | 8.45 983 | -0.59% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 6.05 303 | 0.00% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.62 22 | 0.00% |
| PLM (POLMAN) | 0.418 4 | -0.48% |
| PLT (PLOTTWIST) | 1.55 1 447 | 0.00% |
| PNT (POINTPACK) | 12.60 2 520 | -1.56% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.950 14 | 0.00% |
| PRE (PRESIDENT) | 104.00 4 180 | -1.89% |
| PRH (POLHOLROZ) | 1.930 2 413 | 0.00% |
| PRN (PARTNER) | 0.318 1 218 | +1.27% |
| PRO (PROMISE) | 8.95 55 115 | -0.56% |
| PRS (PRYMUS) | 5.90 59 | 0.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.850 4 177 | +14.09% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.750 3 032 | -5.66% |
| RAY (PURPLERAY) | 5.70 11 | 0.00% |
| RBS (ROBINSON) | 3.34 6 642 | 0.00% |
| RCA (ROCCA) | 3.30 3 373 | -5.17% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 5 | 0.00% |
| RDG (READGENE) | 5.18 10 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0735 3 621 | +0.68% |
| RSG (RSGAMES) | 7.50 750 | -5.06% |
| RSP (REMORSOL) | 6.45 31 | -1.53% |
| RST (ROAD) | 7.06 28 | -4.08% |
| S4E | 37.80 1 966 | +5.00% |
| SBE (SOFTBLUE) | 0.315 12 983 | +3.28% |
| SCS (STEMCELLS) | 0.402 74 | -10.67% |
| SDS (SDSOPTIC) | 5.40 10 934 | 0.00% |
| SED (SEDIVIO) | 9.55 11 679 | +2.14% |
| SEV (SEVENET) | 12.40 31 733 | +4.20% |
| SFD | 2.84 477 | -1.39% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0472 76 | -4.45% |
| SKN (SAKANA) | 0.306 459 | +6.25% |
| SKY (STOHID) | 1.350 2 931 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.60 45 | 0.00% |
| SNG (SYNERGA) | 0.350 1 412 | -12.50% |
| SNN (SUNNET) | 2.06 3 296 | 0.00% |
| SOK (SONKA) | 9.74 6 944 | -2.40% |
| STA (STARWARD) | 8.38 1 187 | +3.46% |
| STD (STANDREW) | 13.00 26 | -2.26% |
| SUN (SUNTECH) | 1.880 188 | 0.00% |
| SWM (SWMANSION) | 27.20 816 | -0.73% |
| SYG (SYGNIS) | 1.520 43 | +1.00% |
| SZR (SZAR) | 0.0525 8 | -8.70% |
| TCR (TECHROBOT) | 17.80 231 | -0.56% |
| TEC (TECNTICA) | 0.618 12 401 | +4.75% |
| TGG (TRIGGO) | 0.800 319 | -1.23% |
| TGS (TRUEGS) | 0.263 525 | 0.00% |
| THD (THEDUST) | 0.665 917 | -16.88% |
| TLG (TELGAM) | 0.466 58 | -0.43% |
| TLO (TELESTO) | 17.20 52 | 0.00% |
| TLS (TELESTR) | 23.80 24 | -3.25% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TMP (TELEMEDPL) | 0.640 74 | +1.59% |
| TNT (TNTPROENR) | 0.390 11 102 | +13.37% |
| TOS (TAMEX) | 3.50 721 | 0.00% |
| TRX (TREX) | 3.04 3 174 | -1.94% |
| TXN (TAXNET) | 1.44 144 | +0.70% |
| UFC (UNIFIED) | 0.284 1 087 | +29.09% |
| UFG (UFGAMES) | 0.895 23 | -1.65% |
| UNV (UNIVERSE) | 3.88 8 | -0.51% |
| VAI (VOLARIA) | 1.320 119 | -10.20% |
| VAR (VARSAV) | 0.474 948 | -1.25% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| VEE | 11.75 1 175 | -0.84% |
| VER (MPLVERBUM) | 6.20 75 | -7.46% |
| VFA (VRFABRIC) | 3.98 979 | -3.86% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.04 199 | -0.49% |
| VMX (VMAXSA) | 13.00 195 | -0.76% |
| VRB (VERBICOM) | 1.78 630 | 0.00% |
| VRF (VRFACTORY) | 0.1790 894 | +2.87% |
| WGP (WGPARTNER) | 0.1510 24 230 | -5.63% |
| WHH (WERTHHOLZ) | 0.180 20 | 0.00% |
| WLI (WILDINT) | 0.790 8 653 | 0.00% |
| WOD (WODKAN) | 7.45 75 | 0.00% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.576 867 | -0.35% |
| XBS (XBSPROLOG) | 65.00 6 830 | -9.72% |
| XDD (MENTZEN) | 30.00 11 460 | +3.45% |
| YBS (YELLOWBOS) | 0.250 25 | 0.00% |
| YOS (YOSHI) | 0.960 10 069 | -2.24% |
| ZEN (ZENERIS) | 3.41 34 | +0.89% |
| ZRX (ZORTRAX) | 0.0600 2 662 | -1.64% |