| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.21 121 | +0.83% |
| 7FT (7FIT) | 22.00 153 155 | -2.65% |
| 7LV (7LEVELS) | 6.70 1 006 | -0.74% |
| ABK (ABAK) | 5.35 554 | -2.73% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| AGL (AGROLIGA) | 29.00 13 613 | +0.35% |
| AGP (AGROMEP) | 2.98 51 | 0.00% |
| AIN (ABSINVEST) | 1.49 26 683 | +11.19% |
| AIT (AITON) | 0.232 7 245 | -5.31% |
| AME (AMESA) | 2.14 7 246 | -0.93% |
| AOL (ANALIZY) | 27.00 243 | -7.53% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.98 505 | +18.25% |
| APS | 6.00 1 572 | 0.00% |
| AQA (AQUAPOZ) | 4.74 645 | -2.87% |
| AQU (AQUABB) | 13.00 26 | 0.00% |
| ARG (ARTGAMES) | 0.510 4 035 | -2.86% |
| ARI | 0.400 12 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 2 207 | -28.99% |
| ATA (ATCCARGO) | 11.20 20 064 | -0.88% |
| ATJ (ATOMJELLY) | 0.500 21 201 | -0.99% |
| AUX (AUXILIA) | 1.140 17 503 | -5.00% |
| AVE (ADVERTIGO) | 0.236 283 | 0.00% |
| AZC (AZTEC) | 1.14 82 | 0.00% |
| BAC (BACT) | 3.47 8 391 | +3.58% |
| BEE (BEEIN) | 14.80 356 | -5.13% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.60 2 509 | 0.00% |
| BHX (BINARY) | 3.86 1 136 | -0.52% |
| BIG (BASEIG) | 13.90 15 086 | -7.33% |
| BKD (BKDGAMES) | 2.10 6 735 | +1.94% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.60 11 873 | 0.00% |
| BPC | 0.0700 1 271 | +1.45% |
| BPN (BLACKPOIN) | 0.282 4 | 0.00% |
| BRO (CZARNKOW) | 0.0990 12 | 0.00% |
| BRP (BLACKROSE) | 0.368 63 | -0.54% |
| BSA (BRAS) | 0.1935 8 888 | -0.77% |
| BSH | 26.40 154 929 | +0.76% |
| BSN (BRAINSCAN) | 13.70 1 576 | +3.01% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| BTF (BTCS) | 3.18 162 | 0.00% |
| BTK (BIZTECH) | 0.1390 183 | -5.44% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1700 23 230 | -0.58% |
| CCR (CONSTANCE) | 5.80 331 | +5.45% |
| CCS | 0.488 1 | +8.44% |
| CFG | 1.590 2 919 | +1.27% |
| CFS (CFSA) | 4.62 960 | -2.94% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.45 13 | 0.00% |
| CMC (COMECO) | 0.0730 292 | 0.00% |
| CMI | 5.90 143 | -4.84% |
| COS (COSMA) | 0.416 1 531 | -0.95% |
| CRB (CARBONSTU) | 2.14 8 347 | +3.88% |
| CRC (CARPATHIA) | 1.57 17 | +4.67% |
| CST (CSTORE) | 4.66 211 605 | +37.06% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0870 58 784 | -1.14% |
| CWA (CONSOLEW) | 3.10 263 | +1.31% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.622 815 916 | +19.62% |
| DGS (DEMGAMES) | 0.324 2 083 | -1.82% |
| DIV (DIVOLIO) | 2.90 1 444 | -2.68% |
| DKR (DEKTRA) | 5.56 695 | -0.71% |
| DNS (DANKS) | 0.800 1 272 | 0.00% |
| DPG (DARKPOINT) | 11.50 8 905 | +6.48% |
| DRF (DRFINANCE) | 1.235 13 | 0.00% |
| DRG (DRAGEUS) | 0.910 848 | -0.22% |
| DRZ (DORZECZY) | 27.80 167 | -0.71% |
| DTX (DITIX) | 0.1950 2 961 | -2.01% |
| DUA (DUALITY) | 0.712 2 810 | -0.28% |
| EBX (EKOBOX) | 1.240 51 235 | -6.77% |
| ECC (ECCGAMES) | 0.2030 7 367 | +4.10% |
| ECK (EUROSNACK) | 2.46 6 096 | -0.40% |
| ECL | 4.58 74 | -3.38% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.650 444 | -1.52% |
| EDL (EDITELPL) | 6.50 1 686 | +1.56% |
| EEE (EKIPA) | 1.240 7 555 | -0.40% |
| EGH (EKOPOL) | 6.05 4 516 | -3.20% |
| EGY (ENERGY) | 0.283 54 550 | -2.41% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 1 | -13.21% |
| ELQ | 2.07 2 122 | -1.43% |
| EMP (EMPLOCITY) | 0.310 6 411 | +0.65% |
| EMS (ENIMSO) | 0.2730 1 948 | -0.36% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.28 37 048 | +7.89% |
| EUV (EUVIC) | 23.80 13 186 | +3.48% |
| EXA (EXAMOBILE) | 3.82 569 | -0.52% |
| EXC (EXCELLENC) | 0.590 368 346 | -0.84% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.50 1 062 | +0.01% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 347 | -6.91% |
| FIB (FIBO) | 11.90 523 | -8.46% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.48 14 362 | -0.80% |
| FOX (SPACEFOX) | 1.780 511 | -1.11% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| FRB (FORBUILD) | 4.30 6 214 | +0.47% |
| FRM (FREEMIND) | 6.80 5 954 | -2.58% |
| FRW (FROZENWAY) | 29.10 2 593 | -5.21% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.540 11 | 0.00% |
| FVE (FOTOVOLT) | 0.346 10 | 0.00% |
| GAL (GALVO) | 3.78 216 | -0.53% |
| GAR (GARIN) | 2.00 20 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.92 2 685 | -7.01% |
| GEN (GENOMED) | 29.80 2 950 | -3.87% |
| GHT (GAMEHUNT) | 4.80 10 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 47.00 8 346 | 0.00% |
| GMV (GAMIVO) | 16.40 82 | 0.00% |
| GMZ (GRUPAMZ) | 0.295 4 632 | +13.03% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| GRC (GRUPAREC) | 70.60 1 340 | +2.92% |
| GRL (GREENLANE) | 20.00 6 924 | -4.76% |
| GRM (GREMPCO) | 1.640 2 431 | +3.14% |
| GRZ (GREENZEB) | 10.20 312 | +3.03% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.43 4 482 | -2.64% |
| GX1 (GENXONE) | 5.76 3 828 | +4.73% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.250 13 460 | -9.75% |
| HOR (HORTICO) | 7.30 46 007 | 0.00% |
| HPE (HIPOWERSA) | 0.250 682 | +9.65% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 74.00 74 | +2.78% |
| HPS (HYDRAPRES) | 0.560 830 | +3.70% |
| HRC (GRUPAHRC) | 0.875 43 | -6.42% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| HUB (HUBTECH) | 0.257 10 345 | -1.15% |
| IBC (IBCPOLSKA) | 5.06 9 697 | +3.90% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0855 2 824 | -2.29% |
| IDH | 2.60 520 | -5.11% |
| IFA (INFRA) | 2.08 2 | +0.97% |
| IFL (IFLEASING) | 1.69 1 690 | 0.00% |
| IGT (IGORIA) | 0.447 11 554 | -0.22% |
| IMG (IMMGAMES) | 0.620 487 | -4.62% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1090 4 571 | 0.00% |
| INS (INDOS) | 3.38 2 028 | -1.74% |
| INT (INTERNITY) | 8.60 4 419 | -1.15% |
| IPW (IMAGEPWR) | 1.65 1 003 | -5.71% |
| ISD (INSIDPARK) | 0.530 232 | +3.92% |
| IVE (INVESTEKO) | 1.88 686 | 0.00% |
| IVO (INCUVO) | 0.694 133 | -0.86% |
| IWS (IRONWOLF) | 1.190 85 040 | -9.16% |
| JJB (JUJUBEE) | 0.515 1 442 | +3.00% |
| JRC (JRCGROUP) | 1.10 83 | -3.51% |
| K2P (KOOL2PLAY) | 0.790 287 | 0.00% |
| KBJ | 24.00 24 | +3.45% |
| KLE (KLEPSYDRA) | 7.06 6 617 | +0.28% |
| KLK (KOLEJKOWO) | 55.00 23 472 | +1.85% |
| KLN (KLON) | 1.35 46 | 0.00% |
| KMB (KOMBINAT) | 1.024 577 669 | +6.69% |
| KME | 0.200 20 528 | +11.11% |
| KOR (KORBANK) | 11.60 6 520 | -3.33% |
| KPC (KUPIEC) | 1.06 530 | -0.93% |
| KPI (KANCELWEC) | 2.10 3 675 | -0.94% |
| KUB (KUBOTA) | 12.90 1 856 | +0.39% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 22 | 0.00% |
| LEG (LEGIMI) | 28.00 56 | -3.45% |
| LET (LETUS) | 0.159 10 297 | -3.05% |
| LFR (LIFTERO) | 73.90 197 216 | -0.79% |
| LGT (LGTRADE) | 2.04 9 366 | -3.77% |
| LHD (LICHTHUND) | 52.00 8 693 | -1.89% |
| LMG (LMGAMES) | 0.670 13 | 0.00% |
| LTM (LTGAMES) | 9.85 98 297 | +9.44% |
| LUD (LUDUS) | 0.240 1 200 | 0.00% |
| LUG | 1.80 1 999 | -1.10% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0860 9 692 | +10.26% |
| M4B | 8.95 242 | -24.79% |
| MAD (MADKOM) | 3.14 8 512 | +4.67% |
| MAZ (MAZOP) | 13.50 7 814 | -4.93% |
| MBF (MBFGROUP) | 4.620 68 807 | -5.71% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1980 1 232 | +4.21% |
| MDB (MEDICOBIO) | 0.392 4 023 | +0.51% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3920 1 134 632 | -2.97% |
| MER (MERA) | 1.04 2 | +1.96% |
| MFD (MFOOD) | 3.40 190 483 | +14.86% |
| MGS (MADNETIC) | 2.40 5 199 | -6.98% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.2970 3 787 | -2.30% |
| MLB (MAKOLAB) | 8.45 3 287 | -6.11% |
| MLM (MILISYS) | 0.2630 3 284 | +0.38% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.300 5 250 | 0.00% |
| MMC (MMCPL) | 8.60 7 591 | -18.10% |
| MMS (MADMIND) | 0.356 497 | +2.01% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| MNS (MENNICASK) | 50.80 19 355 | +0.79% |
| MO2 (MOLIERA2) | 0.0850 410 | -5.56% |
| MPY (MPAY) | 0.1400 17 002 | +5.66% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.26 2 479 | +3.14% |
| MTN (MILTON) | 0.650 10 767 | -6.47% |
| MUN (MUNAR) | 0.278 2 354 | -4.14% |
| MXP (MAXIPIZZA) | 0.425 146 | 0.00% |
| NOB (NOOBZ) | 13.40 13 | +0.75% |
| NOV (NOVINA) | 0.600 2 990 | 0.00% |
| NRS (NEURONE) | 0.700 700 | -4.11% |
| NST (NESTMEDIC) | 0.768 10 314 | +0.52% |
| NTS (NOTORIA) | 6.95 7 | -2.80% |
| NTV (NTVSA) | 0.150 11 | 0.00% |
| O2T (ONE2TRIBE) | 0.224 1 461 | -0.88% |
| OLY (OLYMP) | 0.236 878 | 0.00% |
| ONC (ONICO) | 13.00 78 | -1.52% |
| ONE (1SOLUTION) | 0.0918 512 | -1.92% |
| OPI (OPTIGIS) | 0.430 6 203 | 0.00% |
| ORG (ORGANIC) | 9.50 10 | -5.00% |
| ORL (ORZLOPONY) | 2.20 2 057 | -8.33% |
| OUT (OUTDOORZY) | 1.250 13 035 | -1.57% |
| OVI (OVIDWORKS) | 0.390 18 034 | +16.07% |
| OZE (OZECAPITAL) | 0.370 1 084 | -1.07% |
| P24 (PRESENT24) | 0.0925 9 | 0.00% |
| P2B (PLANETB2B) | 0.0470 9 | 0.00% |
| P2C (P2CHILL) | 2.78 11 247 | +1.46% |
| PAC (PROACTA) | 1.380 21 577 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.56 9 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.90 20 988 | -4.85% |
| PGH | 3.790 77 846 | -0.26% |
| PIT (POLARISIT) | 0.296 37 | +1.37% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.36 355 | -2.15% |
| PLM (POLMAN) | 0.420 5 065 | -3.45% |
| PLT (PLOTTWIST) | 1.44 12 | 0.00% |
| PNT (POINTPACK) | 14.40 476 | -2.04% |
| PRA (PRIME) | 0.600 110 668 | -13.04% |
| PRE (PRESIDENT) | 85.50 6 698 | -1.16% |
| PRH (POLHOLROZ) | 2.40 15 923 | -2.44% |
| PRN (PARTNER) | 21.20 2 638 | -1.85% |
| PRO (PROMISE) | 8.25 1 370 | 0.00% |
| PRS (PRYMUS) | 5.95 60 | 0.00% |
| PTN (POLTRONIC) | 0.700 10 475 | +9.37% |
| QUB (QUBICGMS) | 0.645 3 424 | 0.00% |
| RAY (PURPLERAY) | 5.00 10 | 0.00% |
| RBS (ROBINSON) | 3.74 162 | +0.54% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 5.00 10 | +0.20% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.50 1 229 | -4.49% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0470 30 177 | -4.08% |
| RSG (RSGAMES) | 5.10 1 739 | 0.00% |
| RSP (REMORSOL) | 4.94 3 051 | -2.18% |
| RST (ROAD) | 5.68 2 025 | -1.05% |
| S4E | 62.50 13 523 | 0.00% |
| SBE (SOFTBLUE) | 0.244 5 520 | -4.31% |
| SCS (STEMCELLS) | 0.486 102 | 0.00% |
| SDS (SDSOPTIC) | 4.48 6 154 | -0.44% |
| SED (SEDIVIO) | 7.40 191 590 | 0.00% |
| SEV (SEVENET) | 12.10 200 622 | -2.81% |
| SFD | 2.90 25 802 | -1.36% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1380 10 467 | +0.73% |
| SIN (SOLARINOV) | 0.0450 562 | 0.00% |
| SKN (SAKANA) | 0.490 2 542 | 0.00% |
| SKY (STOHID) | 3.02 6 324 | -1.31% |
| SMT (SIMTERACT) | 4.80 24 | +4.35% |
| SNG (SYNERGA) | 0.444 212 | 0.00% |
| SNN (SUNNET) | 1.970 6 915 | +1.55% |
| SOK (SONKA) | 11.65 21 856 | -0.43% |
| STA (STARWARD) | 7.88 2 203 | -2.23% |
| STD (STANDREW) | 12.10 24 | 0.00% |
| SUN (SUNTECH) | 2.40 4 993 | 0.00% |
| SWM (SWMANSION) | 24.40 8 535 | +1.24% |
| SYG (SYGNIS) | 1.135 10 955 | +0.89% |
| SZR (SZAR) | 0.0530 53 | 0.00% |
| TCR (TECHROBOT) | 12.00 264 | 0.00% |
| TEC (TECNTICA) | 0.554 1 113 | -7.67% |
| TGG (TRIGGO) | 0.900 18 | -2.17% |
| TGS (TRUEGS) | 0.169 815 | 0.00% |
| THD (THEDUST) | 0.650 1 649 | 0.00% |
| TLG (TELGAM) | 0.448 1 316 | +6.16% |
| TLO (TELESTO) | 14.00 225 | 0.00% |
| TLS (TELESTR) | 26.00 31 434 | +1.56% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.610 18 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.90 1 480 | -3.97% |
| TRX (TREX) | 3.70 19 357 | +3.35% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| UFC (UNIFIED) | 0.300 4 332 | +0.67% |
| UFG (UFGAMES) | 0.885 15 | -1.12% |
| UNV (UNIVERSE) | 3.02 1 523 | -11.18% |
| VAI (VOLARIA) | 0.930 4 799 | -7.92% |
| VAR (VARSAV) | 0.965 644 972 | +15.57% |
| VDS (VIDIS) | 6.20 40 995 | +6.90% |
| VEE | 11.85 10 430 | -4.82% |
| VER (MPLVERBUM) | 4.88 14 | +0.41% |
| VFA (VRFABRIC) | 2.50 5 394 | -6.72% |
| VIV (VISION) | 0.0250 125 | +2.04% |
| VLT (VOOLT) | 1.770 13 459 | -5.09% |
| VMX (VMAXSA) | 12.60 529 | +3.28% |
| VRB (VERBICOM) | 1.57 1 557 | +1.95% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.134 8 | -13.55% |
| WLI (WILDINT) | 0.700 1 102 | -0.71% |
| WOD (WODKAN) | 6.30 459 | -6.67% |
| WRL (WIERZYCL) | 0.650 7 | 0.00% |
| XBS (XBSPROLOG) | 64.00 320 | +2.40% |
| XDD (MENTZEN) | 27.00 2 771 | +1.50% |
| YBS | 0.226 23 | +13.00% |
| YOS (YOSHI) | 0.740 1 422 | +2.78% |
| ZEN (ZENERIS) | 2.60 595 | +0.39% |
| ZRX (ZORTRAX) | 0.0380 2 020 | +8.57% |