Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.08 76 0.00%
7FT (7FIT) 13.70 13 066 -6.80%
7LV (7LEVELS) 5.70 866 +1.79%
AAS (AALLIANCE) 5.60 1 400 0.00%
ABK (ABAK) 5.20 26 0.00%
ADX (ADATEX) 1.15 103 +3.60%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.310 6 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.80 4 550 0.00%
AGP (AGROMEP) 3.04 12 -4.40%
AIN (ABSINVEST) 1.10 3 125 -2.65%
AIT (AITON) 0.272 27 -2.51%
AME (AMESA) 2.29 5 853 +0.44%
AOL (ANALIZY) 26.00 26 -5.80%
APA (APANET) 1.00 11 0.00%
APC (APOLLO) 1.10 4 505 -12.00%
APS 7.20 1 459 +0.70%
AQA (AQUAPOZ) 8.00 25 -5.88%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.20 56 0.00%
ARG (ARTGAMES) 0.790 13 990 +2.60%
ARI 0.398 202 0.00%
ASA (APIS) 0.0185 7 075 0.00%
ASR (ASTRO) 0.0900 280 +20.00%
ATA (ATCCARGO) 11.70 71 199 -3.70%
ATJ (ATOMJELLY) 1.80 32 500 +9.76%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.280 1 713 -0.39%
AVE (ADVERTIGO) 0.178 4 -0.56%
AZC (AZTEC) 1.64 16 0.00%
BAC (BACT) 3.60 46 130 -2.44%
BEE (BEEIN) 7.25 902 -4.61%
BEP (BIOMASS) 0.1285 39 095 +0.78%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 17.90 90 -0.56%
BHX (BINARY) 3.88 97 -0.51%
BIG (BASEIG) 50.00 100 0.00%
BKD (BKDGAMES) 2.32 1 071 +1.75%
BLF (BELEAF) 2.90 15 0.00%
BLT (BALTICON) 21.20 3 375 +6.00%
BPC 0.100 249 +1.01%
BPN (BLACKPOIN) 0.360 7 +11.11%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 7 611 -21.26%
BRP (BLACKROSE) 0.482 936 +0.63%
BSA (BRAS) 0.238 7 543 +3.48%
BSH 15.10 97 117 -11.18%
BSN (BRAINSCAN) 18.60 9 195 0.00%
BTC (BTCSTUDIO) 0.189 1 890 0.00%
BTF (BTCS) 4.02 16 746 -1.95%
BTK (BIZTECH) 0.1660 3 159 +3.11%
CAI (CARLSON) 2.50 52 0.00%
CBD (CANNABIS) 0.1910 68 933 -2.55%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.560 1 448 -9.68%
CFG 1.770 211 -3.80%
CFS (CFSA) 5.10 4 658 0.00%
CHP (CHERRY) 1.915 70 245 -7.93%
CLA (CONSOLE) 5.50 1 018 -0.90%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.10 976 -2.88%
COR (COREY) 0.3900 1 114 +5.41%
COS (COSMA) 0.425 11 804 +2.91%
CRB (CARBONSTU) 2.89 8 453 -1.37%
CRC (CARPATHIA) 1.53 2 324 -1.29%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 3.44 56 107 -4.97%
CTE (CTEGROUP) 0.0270 3 097 -16.15%
CTF (CENTURION) 0.1950 515 155 +10.17%
CWA (CONSOLEW) 6.62 51 059 -4.06%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.770 201 385 -4.35%
DGN (DGNET) 8.90 4 459 +2.77%
DGS (DEMGAMES) 0.505 30 -0.98%
DIV (DIVOLIO) 2.68 2 458 -14.10%
DKR (DEKTRA) 5.32 954 +1.14%
DNS (DANKS) 0.740 1 303 -1.33%
DPG (DARKPOINT) 18.00 3 658 +20.00%
DRF (DRFINANCE) 1.150 3 035 +0.88%
DRG (DRAGEUS) 0.960 106 -0.41%
DTX (DITIX) 0.206 63 -0.96%
DUA (DUALITY) 0.950 8 836 -1.86%
EBX (EKOBOX) 1.420 33 974 -2.07%
ECC (ECCGAMES) 0.214 14 946 +1.90%
ECK (EUROSNACK) 2.46 18 946 +1.65%
ECL 15.60 48 079 -4.88%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.500 258 -3.23%
EDL (EDITELPL) 4.96 29 -2.75%
EEE (EKIPA) 1.260 26 563 -6.32%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.25 76 126 +5.93%
EGY (ENERGY) 0.252 54 930 -5.62%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.590 1 149 -1.67%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.38 7 595 0.00%
EMP (EMPLOCITY) 0.615 162 199 -6.82%
END (ENEIDA) 6.10 1 907 -3.94%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.18 10 604 -3.54%
EUV (EUVIC) 19.60 36 351 -10.91%
EXA (EXAMOBILE) 3.32 80 +0.61%
EXC (EXCELLENC) 0.4140 260 659 +0.85%
EXM (EXIMIT) 116.00 116 +0.87%
F51 (FARM51) 3.660 21 124 -5.18%
FEM (FEMTECH) 0.312 3 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.30 9 +2.38%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.73 33 141 -2.50%
FOX (SPACEFOX) 2.60 12 647 +6.56%
FPO (FORPOSTA) 2.90 4 147 0.00%
FRB (FORBUILD) 4.28 43 +4.39%
FRM (FREEMIND) 6.04 60 0.00%
FRW (FROZENWAY) 38.00 5 781 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.580 1 081 -3.33%
FVE (FOTOVOLT) 0.445 4 432 +11.25%
GAL (GALVO) 1.500 9 744 -4.46%
GAR (GARIN) 2.56 3 +0.79%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.940 1 285 0.00%
GEN (GENOMED) 24.40 8 467 -1.61%
GHT (GAMEHUNT) 5.72 1 538 -4.67%
GHY (GHYDROGEN) 2.08 63 -0.95%
GKS (GKSKAT) 0.156 780 +4.00%
GME (GRMEDIA) 65.50 66 -3.68%
GMV (GAMIVO) 16.40 2 214 0.00%
GMZ (GRUPAMZ) 0.316 319 -1.86%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 17.30 2 329 967 -3.67%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 57.50 24 105 -0.86%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.09 81 990 0.00%
GRM (GREMPCO) 1.055 26 0.00%
GRZ (GREENZEB) 8.25 41 +1.85%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.04 25 486 -1.18%
GX1 (GENXONE) 6.00 4 802 +0.33%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.770 5 346 0.00%
HMP (HEMP) 0.2410 225 004 -5.49%
HOR (HORTICO) 7.60 14 718 -2.56%
HPE (HIPOWERSA) 0.350 93 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 94.80 8 302 +3.95%
HPS (HYDRAPRES) 0.440 654 -10.20%
HRC (GRUPAHRC) 0.890 1 462 -3.26%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1920 12 0.00%
HUB (HUBTECH) 0.231 35 978 -0.86%
IBC (IBCPOLSKA) 2.84 1 022 +4.41%
ICD (ICPD) 0.895 11 +1.70%
ICG (ICECODE) 0.200 6 284 0.00%
IDH 1.68 521 0.00%
IFA (INFRA) 1.895 218 -0.26%
IGT (IGORIA) 0.200 100 0.00%
IMG (IMMGAMES) 1.080 22 351 -1.82%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1020 31 520 -2.86%
INS (INDOS) 3.60 14 -1.10%
INT (INTERNITY) 7.75 101 -4.32%
IPW (IMAGEPWR) 1.85 6 631 -26.00%
ISD (INSIDPARK) 0.600 113 -5.94%
IVE (INVESTEKO) 2.02 398 0.00%
IVO (INCUVO) 0.576 15 241 -4.00%
IWS (IRONWOLF) 1.330 28 888 +1.53%
JJB (JUJUBEE) 0.698 2 259 -0.29%
JRC (JRCGROUP) 1.39 28 390 +2.96%
K2P (KOOL2PLAY) 0.590 1 704 -1.67%
KBJ 20.60 22 747 -12.71%
KLE (KLEPSYDRA) 8.00 98 699 0.00%
KLK (KOLEJKOWO) 77.40 7 177 +1.49%
KLN (KLON) 1.30 1 047 -0.76%
KME 0.260 27 -2.99%
KOR (KORBANK) 9.50 5 375 0.00%
KPC (KUPIEC) 0.940 902 -17.54%
KPI (KANCELWEC) 2.02 2 484 -1.94%
KUB (KUBOTA) 13.75 14 278 -0.36%
LBD (LOKATYBUD) 0.980 25 -1.01%
LCN (LABOCANNA) 0.218 1 796 +2.35%
LEG (LEGIMI) 34.40 13 568 -1.71%
LET (LETUS) 0.880 4 0.00%
LGT (LGTRADE) 2.84 94 -4.05%
LHD (LICHTHUND) 44.00 21 609 0.00%
LMG (LMGAMES) 0.770 10 663 +0.26%
LTM (LTGAMES) 7.86 9 309 +3.42%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.96 2 976 -1.01%
LUK (LUKARDI) 0.358 33 -1.10%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0840 92 -4.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.90 59 453 -2.99%
MAZ (MAZOP) 14.35 144 0.00%
MBF (MBFGROUP) 5.14 57 805 -0.77%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.200 14 488 -13.04%
MDB (MEDICOBIO) 0.440 10 390 +0.92%
MDP (MEDCAMP) 0.770 3 501 +5.48%
MDT (MEDTECH) 0.766 253 381 -8.81%
MER (MERA) 1.08 82 0.00%
MFD (MFOOD) 1.940 48 891 +2.11%
MGS (MADNETIC) 2.09 4 269 +4.50%
MIG (MILITARY) 0.4550 76 939 -6.38%
MLB (MAKOLAB) 6.90 669 0.00%
MLM (MILISYS) 0.3200 6 474 -4.76%
MLP (MILKPOL) 0.600 210 -20.00%
MLT (MOONLIT) 0.350 1 225 -7.41%
MMC (MMCPL) 9.50 475 0.00%
MMS (MADMIND) 0.428 4 397 +4.39%
MND (MINERAL) 0.835 423 0.00%
MNS (MENNICASK) 62.00 424 872 -3.73%
MO2 (MOLIERA2) 0.0875 1 812 -4.37%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2670 25 370 -1.11%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.40 2 418 -3.08%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.595 36 734 -4.03%
MUN (MUNAR) 0.398 1 498 -2.93%
MXP (MAXIPIZZA) 0.446 223 +1.36%
NOB (NOOBZ) 16.30 2 966 -2.98%
NOV (NOVINA) 0.656 22 920 -2.81%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.615 1 763 0.00%
NTS (NOTORIA) 8.40 420 +0.60%
NTV (NTVSA) 0.157 2 721 -11.30%
NWA (NWAI) 29.20 43 460 +0.69%
O2T (ONE2TRIBE) 0.232 43 563 -9.37%
OLY (OLYMP) 0.268 820 -1.83%
ONC (ONICO) 14.50 143 +3.57%
ONE (1SOLUTION) 0.0934 8 628 -0.43%
OPI (OPTIGIS) 0.410 5 788 0.00%
ORG (ORGANIC) 9.00 27 +2.27%
ORL (ORZLOPONY) 2.30 1 437 -4.17%
OUT (OUTDOORZY) 1.440 19 185 +3.60%
OVI (OVIDWORKS) 0.476 123 -10.86%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.454 38 0.00%
P24 (PRESENT24) 0.109 904 +3.81%
P2B (PLANETB2B) 0.0650 26 478 -13.91%
P2C (P2CHILL) 2.66 24 955 +0.76%
PAC (PROACTA) 0.716 957 0.00%
PBT (PBGAMES) 0.160 732 0.00%
PDG (PYRAMID) 7.00 1 005 0.00%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.12 18 052 -1.29%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.64 16 256 -5.05%
PLM (POLMAN) 0.440 651 +4.76%
PLT (PLOTTWIST) 1.43 1 021 -6.54%
PNT (POINTPACK) 12.90 12 488 -1.15%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.930 142 -1.06%
PRE (PRESIDENT) 103.90 40 779 +4.00%
PRH (POLHOLROZ) 2.68 7 076 -1.47%
PRN (PARTNER) 0.376 248 526 +18.24%
PRO (PROMISE) 8.00 12 963 -3.03%
PRS (PRYMUS) 5.90 59 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.690 1 486 -6.76%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.790 238 -1.25%
RAY (PURPLERAY) 5.54 837 +9.70%
RBS (ROBINSON) 3.10 4 772 -3.13%
RCA (ROCCA) 3.70 39 +2.78%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.280 2 255 0.00%
RDG (READGENE) 5.28 1 762 +0.76%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0728 28 195 -5.70%
RSG (RSGAMES) 8.10 766 +1.25%
RSP (REMORSOL) 6.60 2 119 +4.43%
RST (ROAD) 5.20 2 007 -1.52%
S4E 38.20 33 886 +1.60%
SBE (SOFTBLUE) 0.242 51 802 -1.22%
SCS (STEMCELLS) 0.330 20 -3.51%
SCW (SCANWAY) 327.00 5 321 167 -4.66%
SDS (SDSOPTIC) 5.30 1 339 +0.38%
SED (SEDIVIO) 10.85 10 349 0.00%
SEV (SEVENET) 12.75 698 199 -0.39%
SFD 2.69 26 338 +0.75%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0544 3 440 +4.62%
SKN (SAKANA) 0.354 6 +2.31%
SKY (STOHID) 1.590 166 +2.58%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.80 46 0.00%
SNG (SYNERGA) 0.520 4 562 -3.35%
SNN (SUNNET) 2.28 36 442 +3.64%
SOK (SONKA) 10.10 29 781 +1.00%
STA (STARWARD) 8.26 14 696 +3.77%
STD (STANDREW) 13.50 27 0.00%
SUN (SUNTECH) 1.570 2 579 -3.38%
SWM (SWMANSION) 30.00 47 213 -1.96%
SYG (SYGNIS) 1.690 157 050 -1.74%
SZR (SZAR) 0.0945 1 261 +0.53%
TCR (TECHROBOT) 17.60 52 479 +1.73%
TEC (TECNTICA) 0.470 46 072 -12.96%
TGG (TRIGGO) 1.060 223 0.00%
TGS (TRUEGS) 0.266 11 0.00%
THD (THEDUST) 0.750 83 -11.56%
TLG (TELGAM) 0.454 14 689 +5.34%
TLO (TELESTO) 16.35 4 415 -0.30%
TLS (TELESTR) 23.40 4 369 -2.50%
TME (TERMOEXP) 13.60 27 +4.62%
TMP (TELEMEDPL) 0.625 1 319 -0.79%
TNT (TNTPROENR) 0.740 6 226 -1.33%
TOS (TAMEX) 3.40 19 017 -1.73%
TRX (TREX) 3.18 25 292 +3.25%
TXN (TAXNET) 1.55 57 0.00%
UFC (UNIFIED) 0.232 3 384 0.00%
UFG (UFGAMES) 0.955 14 913 -1.55%
UNV (UNIVERSE) 3.60 172 +2.86%
VAI (VOLARIA) 1.350 3 142 +2.27%
VAR (VARSAV) 0.524 3 862 0.00%
VDS (VIDIS) 5.10 560 +2.41%
VEE 11.85 69 573 -4.05%
VER (MPLVERBUM) 6.80 626 -0.73%
VFA (VRFABRIC) 4.09 32 550 +3.81%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.40 725 0.00%
VMX (VMAXSA) 11.99 24 0.00%
VRB (VERBICOM) 1.66 5 -0.60%
VRF (VRFACTORY) 0.1780 367 152 +1.71%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.197 154 0.00%
WLI (WILDINT) 0.810 5 388 -5.26%
WOD (WODKAN) 7.35 180 +6.52%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.580 2 080 0.00%
XBS (XBSPROLOG) 70.00 9 080 -5.41%
XDD (MENTZEN) 29.80 4 791 +0.51%
YBS (YELLOWBOS) 0.234 6 517 +2.63%
YOS (YOSHI) 0.950 159 342 -5.00%
ZEN (ZENERIS) 3.34 17 +0.91%
ZRX (ZORTRAX) 0.0658 4 090 -1.50%