| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 14 | +7.27% |
| 7FT (7FIT) | 23.20 11 897 | +5.45% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| ABK (ABAK) | 5.50 473 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.260 1 276 | +8.33% |
| AGL (AGROLIGA) | 31.40 8 798 | -8.72% |
| AGP (AGROMEP) | 3.28 23 | 0.00% |
| AIN (ABSINVEST) | 1.21 366 | +0.83% |
| AIT (AITON) | 0.210 787 | 0.00% |
| AME (AMESA) | 2.26 201 | +1.80% |
| AOL (ANALIZY) | 27.40 3 887 | -8.05% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.80 5 138 | +9.83% |
| APS | 5.80 348 | 0.00% |
| AQA (AQUAPOZ) | 4.82 284 | -1.23% |
| AQU (AQUABB) | 12.00 24 | 0.00% |
| ARG (ARTGAMES) | 0.960 1 640 | -3.03% |
| ARI | 0.386 19 | +3.21% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0685 731 | -8.67% |
| ATA (ATCCARGO) | 11.30 11 429 | +0.89% |
| ATJ (ATOMJELLY) | 0.625 6 544 | -5.30% |
| AUX (AUXILIA) | 1.190 5 | -3.25% |
| AVE (ADVERTIGO) | 0.220 4 | +10.00% |
| AXN (AXIA) | 0.525 3 907 | +5.42% |
| AZC (AZTEC) | 1.15 421 | +9.52% |
| BAC (BACT) | 3.58 3 343 | +1.70% |
| BEE (BEEIN) | 17.20 3 601 | +1.18% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.20 20 | 0.00% |
| BHX (BINARY) | 3.56 1 882 | -0.56% |
| BIG (BASEIG) | 15.40 46 | -0.65% |
| BKD (BKDGAMES) | 1.670 1 364 | 0.00% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.40 39 | 0.00% |
| BPC | 0.0945 472 | 0.00% |
| BPN (BLACKPOIN) | 0.300 4 | 0.00% |
| BRO (CZARNKOW) | 0.0900 225 | 0.00% |
| BRP (BLACKROSE) | 0.359 4 | 0.00% |
| BSA (BRAS) | 0.1740 18 111 | +1.46% |
| BSH | 23.20 15 357 | -1.69% |
| BSN (BRAINSCAN) | 10.50 11 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| BTF (BTCS) | 5.25 59 661 | +19.32% |
| BTK (BIZTECH) | 0.1410 1 955 | +0.71% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2200 22 809 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.500 1 250 | 0.00% |
| CFG | 1.600 2 427 | -3.03% |
| CFS (CFSA) | 4.76 5 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.60 158 | 0.00% |
| CMC (COMECO) | 0.0600 1 750 | +20.00% |
| CMI | 5.80 35 | 0.00% |
| COS (COSMA) | 0.400 4 332 | 0.00% |
| CRB (CARBONSTU) | 2.28 8 868 | +14.00% |
| CRC (CARPATHIA) | 1.56 31 | +3.31% |
| CST (CSTORE) | 4.70 1 261 | +6.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0930 32 234 | 0.00% |
| CWA (CONSOLEW) | 2.80 2 418 | 0.00% |
| DDI (DDISTANCE) | 0.136 1 207 | 0.00% |
| DFH (DEFENCEH) | 0.736 101 601 | +3.08% |
| DIV (DIVOLIO) | 2.82 282 | -6.00% |
| DKR (DEKTRA) | 5.46 27 | 0.00% |
| DNS (DANKS) | 0.820 489 | 0.00% |
| DPG (DARKPOINT) | 9.60 134 | +3.23% |
| DRF (DRFINANCE) | 1.555 8 | 0.00% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| DRZ (DORZECZY) | 27.90 28 | +0.36% |
| DTX (DITIX) | 0.1970 38 | -0.51% |
| DUA (DUALITY) | 0.698 208 | +5.44% |
| EBX (EKOBOX) | 1.260 21 374 | -2.33% |
| ECC (ECCGAMES) | 0.215 11 | -0.92% |
| ECK (EUROSNACK) | 2.44 524 | 0.00% |
| ECL | 4.08 2 092 | +1.49% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.545 27 | +0.93% |
| EDL (EDITELPL) | 6.25 31 | +3.31% |
| EEE (EKIPA) | 0.840 25 445 | -2.33% |
| EGH (EKOPOL) | 6.05 30 | +2.54% |
| EGY (ENERGY) | 0.252 29 955 | -5.26% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.442 435 | -7.92% |
| ELQ | 1.845 2 891 | +2.22% |
| EMP (EMPLOCITY) | 0.610 68 252 | -9.63% |
| EMS (ENIMSO) | 0.3050 14 151 | -10.03% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.94 97 | 0.00% |
| EUV (EUVIC) | 23.20 2 471 | +4.50% |
| EXA (EXAMOBILE) | 3.78 412 | -1.56% |
| EXC (EXCELLENC) | 0.4700 151 414 | +4.44% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 32.30 390 | +1.57% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 1 015 | 0.00% |
| FIB (FIBO) | 13.00 91 | +4.84% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.27 12 292 | -1.30% |
| FOX (SPACEFOX) | 1.800 5 271 | 0.00% |
| FPO (FORPOSTA) | 2.66 3 | +19.82% |
| FRB (FORBUILD) | 4.30 43 | 0.00% |
| FRM (FREEMIND) | 6.72 101 | 0.00% |
| FRW (FROZENWAY) | 26.20 677 | -1.13% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.660 321 | +11.86% |
| FVE (FOTOVOLT) | 0.307 103 | 0.00% |
| GAL (GALVO) | 3.88 6 795 | +6.01% |
| GAR (GARIN) | 1.920 2 | +0.52% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.68 14 070 | +6.98% |
| GEN (GENOMED) | 36.40 827 | -2.67% |
| GHT (GAMEHUNT) | 4.66 19 | +5.91% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.154 4 235 | -0.65% |
| GME (GRMEDIA) | 43.60 480 | +4.81% |
| GMV (GAMIVO) | 15.00 3 058 | -3.23% |
| GMZ (GRUPAMZ) | 0.237 46 575 | +3.04% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 67.80 678 | +0.30% |
| GRL (GREENLANE) | 16.80 14 773 | 0.00% |
| GRM (GREMPCO) | 1.500 23 | 0.00% |
| GRZ (GREENZEB) | 9.00 1 689 | -4.26% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.26 25 207 | +0.24% |
| GX1 (GENXONE) | 5.24 2 558 | +1.55% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.145 11 | +12.25% |
| HOR (HORTICO) | 7.10 11 271 | +1.43% |
| HPE (HIPOWERSA) | 0.464 41 729 | -18.60% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 47.00 7 895 | +4.91% |
| HPS (HYDRAPRES) | 0.372 1 113 | +0.54% |
| HRC (GRUPAHRC) | 1.07 9 404 | +7.00% |
| HRT (HURTIMEX) | 0.0900 1 332 | -4.76% |
| HUB (HUBTECH) | 0.278 31 346 | -0.71% |
| IBC (IBCPOLSKA) | 4.84 73 | 0.00% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| ICG (ICECODE) | 0.0815 693 | +3.16% |
| IDH | 2.40 1 094 | -5.51% |
| IFA (INFRA) | 1.970 2 | 0.00% |
| IFL (IFLEASING) | 1.57 314 | -0.63% |
| IGT (IGORIA) | 0.399 2 709 | -0.25% |
| IMG (IMMGAMES) | 0.670 241 | +3.08% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1155 1 100 | -0.43% |
| INS (INDOS) | 3.38 21 101 | +0.60% |
| INT (INTERNITY) | 9.95 116 | 0.00% |
| IPW (IMAGEPWR) | 3.00 5 682 | +17.19% |
| ISD (INSIDPARK) | 0.500 100 | 0.00% |
| IVE (INVESTEKO) | 1.52 99 | 0.00% |
| IVO (INCUVO) | 0.632 695 | +3.61% |
| IWS (IRONWOLF) | 1.220 517 | 0.00% |
| JJB (JUJUBEE) | 0.488 242 | +6.09% |
| JRC (JRCGROUP) | 1.06 1 | +4.95% |
| K2P (KOOL2PLAY) | 0.760 152 | -15.56% |
| KBJ | 29.00 25 003 | +0.69% |
| KLE (KLEPSYDRA) | 7.40 5 520 | +2.49% |
| KLK (KOLEJKOWO) | 54.00 19 236 | -0.92% |
| KLN (KLON) | 1.30 9 | +6.56% |
| KMB (KOMBINAT) | 0.889 16 699 | -0.24% |
| KME | 0.208 21 | 0.00% |
| KOR (KORBANK) | 11.50 12 | -2.54% |
| KPC (KUPIEC) | 0.920 2 665 | -8.00% |
| KPI (KANCELWEC) | 1.93 2 021 | -3.50% |
| KUB (KUBOTA) | 12.50 1 500 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.198 6 621 | -4.81% |
| LEG (LEGIMI) | 25.60 128 | -0.78% |
| LET (LETUS) | 0.139 14 157 | -2.11% |
| LFR (LIFTERO) | 57.50 137 797 | +1.41% |
| LGT (LGTRADE) | 2.00 95 | +1.01% |
| LHD (LICHTHUND) | 60.00 2 635 | +2.56% |
| LMG (LMGAMES) | 0.625 13 | 0.00% |
| LTM (LTGAMES) | 9.85 5 047 | 0.00% |
| LUD (LUDUS) | 0.450 8 188 | +2.27% |
| LUG | 1.60 800 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0825 308 | -8.33% |
| M4B | 13.20 4 792 | +20.00% |
| MAD (MADKOM) | 2.98 3 111 | 0.00% |
| MAZ (MAZOP) | 14.10 3 510 | +1.44% |
| MBF (MBFGROUP) | 2.890 31 447 | -4.93% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1650 3 017 | -7.82% |
| MDB (MEDICOBIO) | 0.358 2 701 | -2.72% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3560 69 178 | -1.66% |
| MER (MERA) | 1.06 4 | +3.92% |
| MFD (MFOOD) | 3.88 43 249 | +7.78% |
| MGS (MADNETIC) | 2.62 2 441 | +0.77% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4870 42 011 | +1.88% |
| MLB (MAKOLAB) | 7.40 3 271 | +5.71% |
| MLM (MILISYS) | 0.4000 376 | +0.25% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.350 350 | 0.00% |
| MMC (MMCPL) | 8.10 1 223 | -1.82% |
| MMS (MADMIND) | 0.234 479 | -6.40% |
| MND (MINERAL) | 0.700 5 | -2.78% |
| MNS (MENNICASK) | 49.70 8 976 | +0.20% |
| MO2 (MOLIERA2) | 0.0730 892 | -3.31% |
| MPY (MPAY) | 0.1750 90 564 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.180 18 | -10.00% |
| MSM | 5.30 2 742 | -6.69% |
| MTN (MILTON) | 0.490 3 490 | -2.00% |
| MUN (MUNAR) | 0.360 1 811 | -2.44% |
| MXP (MAXIPIZZA) | 0.530 763 | 0.00% |
| NOB (NOOBZ) | 14.60 73 | +6.57% |
| NOV (NOVINA) | 0.632 46 663 | -0.63% |
| NRS (NEURONE) | 0.590 59 | 0.00% |
| NST (NESTMEDIC) | 0.574 1 053 | +4.36% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.300 127 022 | +63.04% |
| O2T (ONE2TRIBE) | 0.206 4 775 | 0.00% |
| OLY (OLYMP) | 0.206 234 | -0.96% |
| ONC (ONICO) | 10.00 2 850 | -13.04% |
| ONE (1SOLUTION) | 0.0978 782 | 0.00% |
| OPI (OPTIGIS) | 0.418 0 | +0.48% |
| ORG (ORGANIC) | 10.40 10 | 0.00% |
| ORL (ORZLOPONY) | 2.06 50 | 0.00% |
| OUT (OUTDOORZY) | 1.430 17 768 | +9.16% |
| OVI (OVIDWORKS) | 0.306 81 | -4.38% |
| P24 (PRESENT24) | 0.106 4 613 | +6.00% |
| P2B (PLANETB2B) | 0.0595 1 020 | 0.00% |
| P2C (P2CHILL) | 3.32 6 428 | +3.75% |
| PAC (PROACTA) | 1.530 425 | -4.38% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.36 2 105 | +1.87% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.60 934 | -2.95% |
| PGH | 5.56 36 496 | +0.72% |
| PIT (POLARISIT) | 0.482 1 930 | +19.90% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 4.59 1 742 | -0.86% |
| PLM (POLMAN) | 0.406 1 994 | -0.73% |
| PLT (PLOTTWIST) | 1.28 1 286 | -3.76% |
| PNT (POINTPACK) | 13.30 58 681 | +2.31% |
| PRA (PRIME) | 1.30 1 155 616 | +18.18% |
| PRE (PRESIDENT) | 81.50 16 574 | -2.98% |
| PRH (POLHOLROZ) | 2.04 16 894 | 0.00% |
| PRN (PARTNER) | 24.40 732 | 0.00% |
| PRO (PROMISE) | 7.90 4 511 | 0.00% |
| PRS (PRYMUS) | 6.15 62 | 0.00% |
| PTN (POLTRONIC) | 0.640 45 | -5.19% |
| QCR (QUEST) | 0.334 704 | +1.21% |
| QUB (QUBICGMS) | 0.600 2 906 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| RBS (ROBINSON) | 3.40 2 648 | -1.73% |
| RCA (ROCCA) | 3.00 168 | -3.54% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| RDG (READGENE) | 5.00 1 500 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.40 5 212 | +1.20% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0435 435 | 0.00% |
| RSG (RSGAMES) | 5.00 102 | -3.85% |
| RSP (REMORSOL) | 4.88 500 | -2.40% |
| RST (ROAD) | 5.04 2 357 | -3.45% |
| S4E | 78.50 155 | +2.61% |
| SBE (SOFTBLUE) | 0.298 14 659 | -0.67% |
| SCS (STEMCELLS) | 0.500 33 | +6.38% |
| SDS (SDSOPTIC) | 3.94 483 | -1.01% |
| SED (SEDIVIO) | 7.10 23 463 | 0.00% |
| SEV (SEVENET) | 10.85 173 038 | +3.33% |
| SFD | 2.97 119 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.288 25 655 | +1.05% |
| SIN (SOLARINOV) | 0.0510 113 | 0.00% |
| SKN (SAKANA) | 0.550 203 | 0.00% |
| SKY (STOHID) | 4.36 4 310 | +2.35% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| SNG (SYNERGA) | 0.444 1 | +5.71% |
| SNN (SUNNET) | 2.00 200 | 0.00% |
| SOK (SONKA) | 10.50 16 225 | +3.45% |
| STA (STARWARD) | 7.38 1 547 | +2.22% |
| STD (STANDREW) | 11.50 404 | -1.71% |
| SUN (SUNTECH) | 1.96 2 660 | -2.97% |
| SWM (SWMANSION) | 15.90 31 766 | -3.64% |
| SYG (SYGNIS) | 0.930 6 234 | -0.43% |
| SZR (SZAR) | 0.0470 10 447 | -5.05% |
| TCR (TECHROBOT) | 15.30 15 665 | -0.65% |
| TEC (TECNTICA) | 0.455 417 | -5.80% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| TGS (TRUEGS) | 0.165 83 | -0.60% |
| THD (THEDUST) | 1.00 11 742 | -14.53% |
| THS (THORIUMSP) | 19.00 91 227 | -0.99% |
| TLG (TELGAM) | 0.370 4 109 | -7.04% |
| TLO (TELESTO) | 11.20 56 | 0.00% |
| TLS (TELESTR) | 24.80 174 | -0.80% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| TMP (TELEMEDPL) | 0.400 2 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.78 278 | -0.71% |
| TRX (TREX) | 4.36 24 492 | +2.35% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| UFC (UNIFIED) | 0.222 5 106 | 0.00% |
| UFG (UFGAMES) | 0.835 1 670 | +0.60% |
| UNV (UNIVERSE) | 3.56 716 | +0.56% |
| VAI (VOLARIA) | 0.845 12 662 | +5.62% |
| VAR (VARSAV) | 0.680 15 043 | +1.49% |
| VDS (VIDIS) | 5.00 445 | -5.66% |
| VEE | 11.00 6 297 | -0.90% |
| VER (MPLVERBUM) | 4.48 6 457 | -8.20% |
| VFA (VRFABRIC) | 2.28 12 348 | -3.39% |
| VIV (VISION) | 0.0200 180 | +8.11% |
| VLT (VOOLT) | 1.780 7 209 | -1.93% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| VRB (VERBICOM) | 1.79 1 051 | -7.25% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.112 1 120 | +20.43% |
| WLI (WILDINT) | 0.770 43 473 | -7.23% |
| WOD (WODKAN) | 6.50 241 | -4.41% |
| WRL (WIERZYCL) | 0.700 14 | 0.00% |
| XBS (XBSPROLOG) | 63.50 8 474 | +1.60% |
| XDD (MENTZEN) | 26.00 17 558 | -0.76% |
| YBS | 0.185 52 | +0.54% |
| YOS (YOSHI) | 0.704 2 482 | 0.00% |
| ZEN (ZENERIS) | 2.63 866 | -0.38% |
| ZRX (ZORTRAX) | 0.0840 25 979 | +16.67% |