| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 71 | -1.74% |
| 7FT (7FIT) | 29.60 50 223 | 0.00% |
| 7LV (7LEVELS) | 6.25 13 | 0.00% |
| ABK (ABAK) | 6.25 175 | -0.79% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.204 1 826 | -15.00% |
| AGL (AGROLIGA) | 27.40 110 | +1.48% |
| AGP (AGROMEP) | 3.18 1 362 | +8.16% |
| AIN (ABSINVEST) | 1.37 652 | 0.00% |
| AIT (AITON) | 0.239 18 | 0.00% |
| AME (AMESA) | 2.10 1 031 | +2.94% |
| AOL (ANALIZY) | 27.60 1 132 | +4.55% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.18 881 | -8.62% |
| APS | 6.05 1 514 | -6.20% |
| AQA (AQUAPOZ) | 5.40 147 | -0.92% |
| AQU (AQUABB) | 12.90 52 | 0.00% |
| ARG (ARTGAMES) | 0.575 127 | +1.77% |
| ARI | 0.380 19 | -2.56% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0720 643 | -1.37% |
| ATA (ATCCARGO) | 12.70 2 129 | -2.31% |
| ATJ (ATOMJELLY) | 0.510 3 291 | -3.77% |
| AUX (AUXILIA) | 1.100 114 | 0.00% |
| AVE (ADVERTIGO) | 0.200 3 737 | -2.91% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.83 9 706 | +2.96% |
| BEE (BEEIN) | 15.60 4 190 | +4.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.50 1 371 | 0.00% |
| BHX (BINARY) | 3.38 647 | -8.15% |
| BIG (BASEIG) | 14.90 5 197 | -0.67% |
| BKD (BKDGAMES) | 2.080 11 179 | +4.52% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.80 1 088 | +0.51% |
| BPC | 0.0780 2 210 | -3.70% |
| BPN (BLACKPOIN) | 0.284 568 | -6.58% |
| BRO (CZARNKOW) | 0.100 50 | 0.00% |
| BRP (BLACKROSE) | 0.394 8 | 0.00% |
| BSA (BRAS) | 0.205 4 190 | -0.49% |
| BSH | 21.20 9 180 | -3.64% |
| BSN (BRAINSCAN) | 9.10 1 174 | +4.00% |
| BTC (BTCSTUDIO) | 0.110 165 | -9.09% |
| BTF (BTCS) | 3.92 978 | -2.00% |
| BTK (BIZTECH) | 0.1610 16 | -9.04% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1810 33 475 | -1.09% |
| CCR (CONSTANCE) | 5.50 375 | -8.33% |
| CCS | 0.448 224 | 0.00% |
| CFG | 1.595 3 | 0.00% |
| CFS (CFSA) | 4.66 9 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.75 248 | -1.71% |
| CMC (COMECO) | 0.0995 7 593 | 0.00% |
| CMI | 8.20 8 | -0.61% |
| COR (COREY) | 0.2900 568 | +3.57% |
| COS (COSMA) | 0.344 6 094 | 0.00% |
| CRB (CARBONSTU) | 1.90 2 | +7.95% |
| CRC (CARPATHIA) | 1.50 2 287 | -12.28% |
| CST (CSTORE) | 5.55 1 957 | -1.77% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1190 426 225 | +8.18% |
| CWA (CONSOLEW) | 3.16 27 778 | +0.64% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DIV (DIVOLIO) | 3.00 306 | 0.00% |
| DKR (DEKTRA) | 5.92 118 | 0.00% |
| DNS (DANKS) | 0.800 4 131 | 0.00% |
| DPG (DARKPOINT) | 15.00 34 785 | +9.49% |
| DRF (DRFINANCE) | 1.150 3 876 | +3.60% |
| DRG (DRAGEUS) | 0.978 82 | -0.20% |
| DRZ (DORZECZY) | 28.80 1 728 | 0.00% |
| DTX (DITIX) | 0.220 858 | +0.92% |
| DUA (DUALITY) | 0.720 838 | +2.86% |
| EBX (EKOBOX) | 1.605 2 994 | -0.62% |
| ECC (ECCGAMES) | 0.1880 1 136 | +0.27% |
| ECK (EUROSNACK) | 2.40 13 689 | -3.23% |
| ECL | 5.95 34 749 | +21.43% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.650 256 | +4.84% |
| EDL (EDITELPL) | 6.30 9 358 | +8.62% |
| EEE (EKIPA) | 1.175 12 414 | +0.86% |
| EGH (EKOPOL) | 6.00 104 487 | -6.98% |
| EGY (ENERGY) | 0.261 127 811 | -9.69% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 190 | -3.93% |
| ELQ | 2.01 10 866 | -0.99% |
| EMP (EMPLOCITY) | 0.336 168 | -1.18% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.20 11 048 | -3.61% |
| EUV (EUVIC) | 22.00 39 326 | +0.92% |
| EXA (EXAMOBILE) | 3.38 101 | +5.62% |
| EXC (EXCELLENC) | 0.5050 94 436 | +3.06% |
| EXM (EXIMIT) | 119.00 13 029 | -17.93% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.40 33 | +1.21% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 16 | +4.84% |
| FIB (FIBO) | 12.50 652 | +1.63% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.50 3 476 | 0.00% |
| FOX (SPACEFOX) | 1.610 1 442 | -5.29% |
| FPO (FORPOSTA) | 2.66 500 | +1.53% |
| FRB (FORBUILD) | 4.80 5 947 | -11.11% |
| FRM (FREEMIND) | 5.26 1 136 | -1.87% |
| FRW (FROZENWAY) | 27.20 7 918 | -1.81% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.520 218 | 0.00% |
| FVE (FOTOVOLT) | 0.279 228 | -0.36% |
| GAL (GALVO) | 3.48 4 744 | +6.75% |
| GAR (GARIN) | 2.06 21 | -1.90% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.00 1 782 | 0.00% |
| GEN (GENOMED) | 29.20 3 263 | -1.35% |
| GHT (GAMEHUNT) | 4.52 90 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 51.00 153 | 0.00% |
| GMV (GAMIVO) | 16.50 100 | -1.20% |
| GMZ (GRUPAMZ) | 0.268 1 040 | +13.08% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 63.40 2 540 | -4.80% |
| GRL (GREENLANE) | 18.90 1 890 | 0.00% |
| GRM (GREMPCO) | 1.660 3 037 | +1.84% |
| GRZ (GREENZEB) | 8.00 868 | -12.09% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.64 7 203 | -0.85% |
| GX1 (GENXONE) | 6.04 1 072 | +0.33% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.495 4 738 | +3.10% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.45 25 124 | -0.67% |
| HPE (HIPOWERSA) | 0.240 1 725 | -13.67% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 78.00 4 866 | -2.50% |
| HPS (HYDRAPRES) | 0.438 13 | 0.00% |
| HRC (GRUPAHRC) | 1.00 18 | +5.26% |
| HRT (HURTIMEX) | 0.1140 1 164 | -10.94% |
| HUB (HUBTECH) | 0.219 31 648 | -0.45% |
| IBC (IBCPOLSKA) | 4.62 14 | +0.87% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0855 9 583 | +1.79% |
| IDH | 3.74 2 259 | -0.53% |
| IFA (INFRA) | 2.09 255 | -2.34% |
| IFL (IFLEASING) | 1.4620 297 | +0.14% |
| IGT (IGORIA) | 0.468 5 528 | +1.74% |
| IMG (IMMGAMES) | 0.566 955 | +4.81% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1070 5 005 | -6.14% |
| INS (INDOS) | 3.56 210 | +1.71% |
| INT (INTERNITY) | 8.70 2 187 | +8.75% |
| IPW (IMAGEPWR) | 1.40 18 900 | +0.72% |
| ISD (INSIDPARK) | 0.470 869 | +4.44% |
| IVE (INVESTEKO) | 2.06 547 | -6.36% |
| IVO (INCUVO) | 0.622 311 | 0.00% |
| IWS (IRONWOLF) | 1.320 5 389 | 0.00% |
| JJB (JUJUBEE) | 0.720 2 512 | 0.00% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.630 4 228 | +5.88% |
| KBJ | 23.00 69 102 | +11.65% |
| KLE (KLEPSYDRA) | 7.22 15 566 | 0.00% |
| KLK (KOLEJKOWO) | 58.00 8 853 | -0.85% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.919 63 248 | -2.85% |
| KME | 0.244 0 | -2.40% |
| KOR (KORBANK) | 12.00 20 537 | +1.69% |
| KPC (KUPIEC) | 1.05 994 | -2.78% |
| KPI (KANCELWEC) | 1.94 13 574 | -3.96% |
| KUB (KUBOTA) | 13.90 583 | +0.72% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.219 94 | 0.00% |
| LEG (LEGIMI) | 29.00 36 294 | -3.97% |
| LET (LETUS) | 0.143 35 221 | +2.14% |
| LFR (LIFTERO) | 78.62 1 995 271 | +7.13% |
| LGT (LGTRADE) | 1.92 2 016 | 0.00% |
| LHD (LICHTHUND) | 73.00 438 | +4.29% |
| LMG (LMGAMES) | 0.640 13 | 0.00% |
| LTM (LTGAMES) | 8.25 11 531 | -5.17% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.10 1 048 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0560 280 | 0.00% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.68 865 | -2.19% |
| MAZ (MAZOP) | 13.80 7 502 | +4.55% |
| MBF (MBFGROUP) | 5.46 3 029 | -2.50% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1905 257 | +0.26% |
| MDB (MEDICOBIO) | 0.420 6 255 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.2940 141 689 | -4.55% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.10 733 | 0.00% |
| MGS (MADNETIC) | 2.76 823 | 0.00% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.3030 52 791 | +2.36% |
| MLB (MAKOLAB) | 9.60 10 856 | -2.04% |
| MLM (MILISYS) | 0.2720 13 622 | +19.82% |
| MLP (MILKPOL) | 0.500 5 | -8.26% |
| MLT (MOONLIT) | 0.350 741 | 0.00% |
| MMC (MMCPL) | 8.90 979 | -6.32% |
| MMS (MADMIND) | 0.366 37 | 0.00% |
| MND (MINERAL) | 0.775 503 | 0.00% |
| MNS (MENNICASK) | 55.40 5 928 | +0.73% |
| MO2 (MOLIERA2) | 0.0730 10 | -8.75% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1385 99 257 | -4.15% |
| MRD (MEDARD) | 0.400 80 | -25.93% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.50 5 583 | +5.14% |
| MTN (MILTON) | 0.725 21 351 | -1.36% |
| MUN (MUNAR) | 0.329 7 | 0.00% |
| MXP (MAXIPIZZA) | 0.423 34 | -15.40% |
| NOB (NOOBZ) | 12.70 4 291 | +5.83% |
| NOV (NOVINA) | 0.608 4 662 | -0.33% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.692 760 | +5.49% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.155 69 | 0.00% |
| NWA (NWAI) | 33.80 159 990 | +1.81% |
| O2T (ONE2TRIBE) | 0.252 5 045 | -2.33% |
| OLY (OLYMP) | 0.1970 10 | -0.25% |
| ONC (ONICO) | 12.80 289 | +6.67% |
| ONE (1SOLUTION) | 0.0902 4 421 | -0.22% |
| OPI (OPTIGIS) | 0.390 2 061 | -9.72% |
| ORG (ORGANIC) | 8.30 83 | 0.00% |
| ORL (ORZLOPONY) | 2.30 1 425 | -2.54% |
| OUT (OUTDOORZY) | 1.120 448 | 0.00% |
| OVI (OVIDWORKS) | 0.448 45 | 0.00% |
| OZE (OZECAPITAL) | 0.380 40 | -1.04% |
| P24 (PRESENT24) | 0.112 734 | -7.44% |
| P2B (PLANETB2B) | 0.0460 33 | -2.13% |
| P2C (P2CHILL) | 2.34 994 | -4.10% |
| PAC (PROACTA) | 1.690 515 | +0.60% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.70 90 | -2.89% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.32 20 146 | -9.24% |
| PIT (POLARISIT) | 0.228 38 | -0.87% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.82 27 | +1.79% |
| PLM (POLMAN) | 0.398 50 | 0.00% |
| PLT (PLOTTWIST) | 1.33 1 330 | 0.00% |
| PNT (POINTPACK) | 14.50 10 308 | +2.84% |
| PRA (PRIME) | 0.520 3 114 | -2.80% |
| PRE (PRESIDENT) | 90.00 44 366 | -1.64% |
| PRH (POLHOLROZ) | 2.70 30 484 | -3.57% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PRO (PROMISE) | 8.85 38 505 | +0.57% |
| PRS (PRYMUS) | 5.65 11 862 | 0.00% |
| PTN (POLTRONIC) | 0.705 3 208 | -0.70% |
| QUB (QUBICGMS) | 0.700 4 173 | +2.94% |
| RAY (PURPLERAY) | 4.99 15 | 0.00% |
| RBS (ROBINSON) | 3.42 2 297 | -1.16% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 2 367 | 0.00% |
| RDG (READGENE) | 4.65 1 465 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 6.01 10 385 | -16.53% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0695 21 934 | -2.11% |
| RSG (RSGAMES) | 6.40 3 565 | +1.59% |
| RSP (REMORSOL) | 4.92 78 | +0.82% |
| RST (ROAD) | 5.20 780 | -1.89% |
| S4E | 53.00 4 853 | +6.00% |
| SBE (SOFTBLUE) | 0.224 55 970 | -7.44% |
| SCS (STEMCELLS) | 0.374 569 | -6.50% |
| SDS (SDSOPTIC) | 3.88 5 981 | +2.11% |
| SED (SEDIVIO) | 8.85 4 882 | +0.57% |
| SEV (SEVENET) | 13.10 158 302 | 0.00% |
| SFD | 2.62 12 292 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1730 2 470 | -0.29% |
| SIN (SOLARINOV) | 0.0448 1 020 | -6.67% |
| SKN (SAKANA) | 0.334 1 572 | -4.57% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.64 5 | 0.00% |
| SNG (SYNERGA) | 0.450 488 | +0.22% |
| SNN (SUNNET) | 1.950 7 022 | +2.63% |
| SOK (SONKA) | 10.05 5 670 | -2.43% |
| STA (STARWARD) | 7.96 4 737 | -2.45% |
| STD (STANDREW) | 11.70 988 | -2.50% |
| SUN (SUNTECH) | 2.74 101 288 | +1.48% |
| SWM (SWMANSION) | 28.00 12 832 | 0.00% |
| SYG (SYGNIS) | 1.295 44 224 | +1.17% |
| SZR (SZAR) | 0.0655 5 753 | +16.96% |
| TCR (TECHROBOT) | 12.50 608 | 0.00% |
| TEC (TECNTICA) | 0.484 341 | -5.10% |
| TGG (TRIGGO) | 0.790 62 | -8.14% |
| TGS (TRUEGS) | 0.180 22 | -7.69% |
| THD (THEDUST) | 0.550 17 | 0.00% |
| TLG (TELGAM) | 0.420 13 | 0.00% |
| TLO (TELESTO) | 13.40 27 | 0.00% |
| TLS (TELESTR) | 25.40 76 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.600 51 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 1 519 | -4.46% |
| TRX (TREX) | 3.46 6 621 | -1.14% |
| TXN (TAXNET) | 1.70 177 | 0.00% |
| UFC (UNIFIED) | 0.200 9 | -10.71% |
| UFG (UFGAMES) | 0.960 12 | +1.05% |
| UNV (UNIVERSE) | 3.90 858 | -2.99% |
| VAI (VOLARIA) | 0.930 134 | -4.62% |
| VAR (VARSAV) | 0.444 1 333 | -0.89% |
| VDS (VIDIS) | 5.10 51 | 0.00% |
| VEE | 11.40 24 499 | -2.56% |
| VER (MPLVERBUM) | 5.20 104 | +0.97% |
| VFA (VRFABRIC) | 2.56 1 777 | +4.07% |
| VIV (VISION) | 0.0345 2 677 | 0.00% |
| VLT (VOOLT) | 1.900 1 435 | -0.26% |
| VMX (VMAXSA) | 14.50 290 | 0.00% |
| VRB (VERBICOM) | 1.14 24 156 | -5.79% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.188 342 | -2.08% |
| WLI (WILDINT) | 0.800 28 | 0.00% |
| WOD (WODKAN) | 7.40 7 | 0.00% |
| WRL (WIERZYCL) | 0.670 112 | 0.00% |
| XBS (XBSPROLOG) | 65.00 2 972 | -0.76% |
| XDD (MENTZEN) | 28.00 1 934 | -0.71% |
| YBS | 0.232 12 | +0.87% |
| YOS (YOSHI) | 0.800 3 867 | +0.25% |
| ZEN (ZENERIS) | 2.78 3 | +2.96% |
| ZRX (ZORTRAX) | 0.0580 245 | 0.00% |