| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.11 38 | -4.31% |
| 7FT (7FIT) | 23.60 49 873 | +2.61% |
| 7LV (7LEVELS) | 6.30 13 | 0.00% |
| ABK (ABAK) | 5.50 22 317 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.260 1 276 | +8.33% |
| AGL (AGROLIGA) | 33.40 9 844 | -1.76% |
| AGP (AGROMEP) | 3.28 10 | +3.80% |
| AIN (ABSINVEST) | 1.15 2 537 | +2.68% |
| AIT (AITON) | 0.213 1 827 | -6.58% |
| AME (AMESA) | 2.20 14 821 | -2.65% |
| AOL (ANALIZY) | 29.80 30 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.98 796 | -0.50% |
| APS | 5.95 6 | +2.59% |
| AQA (AQUAPOZ) | 4.82 716 | +6.64% |
| AQU (AQUABB) | 12.00 24 | 0.00% |
| ARG (ARTGAMES) | 1.040 40 639 | +1.96% |
| ARI | 0.374 435 | -4.10% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0685 731 | -8.67% |
| ATA (ATCCARGO) | 11.20 4 003 | -2.61% |
| ATJ (ATOMJELLY) | 0.615 55 436 | -9.56% |
| AUX (AUXILIA) | 1.230 491 | -0.81% |
| AVE (ADVERTIGO) | 0.200 936 | -2.91% |
| AXN (AXIA) | 0.500 3 955 | 0.00% |
| AZC (AZTEC) | 1.15 421 | +9.52% |
| BAC (BACT) | 3.53 4 119 | -0.28% |
| BEE (BEEIN) | 16.30 115 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.20 20 | 0.00% |
| BHX (BINARY) | 3.58 783 | +0.56% |
| BIG (BASEIG) | 15.70 16 | -1.26% |
| BKD (BKDGAMES) | 1.740 2 413 | -3.33% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.40 58 | 0.00% |
| BPC | 0.0920 16 474 | +16.46% |
| BPN (BLACKPOIN) | 0.326 118 | +8.67% |
| BRO (CZARNKOW) | 0.0900 225 | 0.00% |
| BRP (BLACKROSE) | 0.359 213 | 0.00% |
| BSA (BRAS) | 0.1750 14 259 | 0.00% |
| BSH | 24.40 6 040 | -0.81% |
| BSN (BRAINSCAN) | 10.50 11 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| BTF (BTCS) | 4.40 18 207 | +6.28% |
| BTK (BIZTECH) | 0.1370 27 462 | -2.14% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2200 162 212 | -4.35% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.498 7 931 | +3.75% |
| CFG | 1.650 38 | +0.61% |
| CFS (CFSA) | 4.76 5 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.60 1 797 | +0.76% |
| CMC (COMECO) | 0.0600 1 750 | +20.00% |
| CMI | 5.80 1 275 | 0.00% |
| COS (COSMA) | 0.406 598 | -0.49% |
| CRB (CARBONSTU) | 1.90 4 735 | -5.00% |
| CRC (CARPATHIA) | 1.57 16 | 0.00% |
| CST (CSTORE) | 4.70 30 506 | +5.38% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0930 43 807 | 0.00% |
| CWA (CONSOLEW) | 2.80 1 017 | -2.78% |
| DDI (DDISTANCE) | 0.136 1 207 | 0.00% |
| DFH (DEFENCEH) | 0.704 42 963 | -4.09% |
| DIV (DIVOLIO) | 3.00 10 492 | -0.66% |
| DKR (DEKTRA) | 5.30 6 298 | -3.64% |
| DNS (DANKS) | 0.820 12 | 0.00% |
| DPG (DARKPOINT) | 9.60 2 362 | -0.52% |
| DRF (DRFINANCE) | 1.555 7 777 | -0.96% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| DRZ (DORZECZY) | 27.80 55 | 0.00% |
| DTX (DITIX) | 0.1870 5 725 | -1.58% |
| DUA (DUALITY) | 0.662 149 | -4.89% |
| EBX (EKOBOX) | 1.300 17 590 | -0.76% |
| ECC (ECCGAMES) | 0.217 235 | 0.00% |
| ECK (EUROSNACK) | 2.47 27 307 | -0.40% |
| ECL | 4.14 12 849 | +4.02% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.535 5 796 | -3.60% |
| EDL (EDITELPL) | 6.25 31 | +3.31% |
| EEE (EKIPA) | 0.830 124 671 | -3.71% |
| EGH (EKOPOL) | 5.95 785 | 0.00% |
| EGY (ENERGY) | 0.268 6 115 | -1.11% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.480 562 | +10.09% |
| ELQ | 1.830 8 324 | +0.27% |
| EMP (EMPLOCITY) | 0.740 791 217 | +2.07% |
| EMS (ENIMSO) | 0.3300 100 369 | +10.00% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.94 9 495 | -1.34% |
| EUV (EUVIC) | 22.80 2 397 | +3.64% |
| EXA (EXAMOBILE) | 3.84 306 | +2.13% |
| EXC (EXCELLENC) | 0.4900 324 560 | 0.00% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 32.95 33 | -0.03% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 1 015 | 0.00% |
| FIB (FIBO) | 12.40 1 487 | +3.33% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.29 3 198 | -0.43% |
| FOX (SPACEFOX) | 2.04 8 471 | +7.37% |
| FPO (FORPOSTA) | 2.66 3 | +19.82% |
| FRB (FORBUILD) | 4.30 4 | 0.00% |
| FRM (FREEMIND) | 6.72 67 | 0.00% |
| FRW (FROZENWAY) | 26.40 549 | +1.54% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.590 9 336 | -3.28% |
| FVE (FOTOVOLT) | 0.305 100 | +1.67% |
| GAL (GALVO) | 3.94 8 230 | -1.01% |
| GAR (GARIN) | 1.910 504 | +0.53% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.62 1 302 | +0.56% |
| GEN (GENOMED) | 37.40 561 | +3.31% |
| GHT (GAMEHUNT) | 4.66 19 | +5.91% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.154 4 235 | -0.65% |
| GME (GRMEDIA) | 43.60 480 | +4.81% |
| GMV (GAMIVO) | 15.00 10 835 | -0.66% |
| GMZ (GRUPAMZ) | 0.230 1 213 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 67.60 5 019 | -1.46% |
| GRL (GREENLANE) | 16.80 32 975 | -6.67% |
| GRM (GREMPCO) | 1.500 23 | 0.00% |
| GRZ (GREENZEB) | 9.40 113 | -0.53% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.30 19 773 | -2.49% |
| GX1 (GENXONE) | 5.16 8 773 | -0.39% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.095 2 030 | -0.45% |
| HOR (HORTICO) | 7.10 6 759 | 0.00% |
| HPE (HIPOWERSA) | 0.545 488 693 | +26.16% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 45.60 52 746 | -6.56% |
| HPS (HYDRAPRES) | 0.372 1 113 | +0.54% |
| HRC (GRUPAHRC) | 0.930 2 199 | 0.00% |
| HRT (HURTIMEX) | 0.0945 856 | -5.50% |
| HUB (HUBTECH) | 0.290 263 367 | +2.84% |
| IBC (IBCPOLSKA) | 4.84 167 | -0.41% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| ICG (ICECODE) | 0.0810 21 359 | -5.26% |
| IDH | 2.48 8 516 | +7.83% |
| IFA (INFRA) | 1.970 2 | +3.68% |
| IFL (IFLEASING) | 1.58 14 598 | +1.28% |
| IGT (IGORIA) | 0.411 249 | +0.24% |
| IMG (IMMGAMES) | 0.670 470 | +10.56% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1100 17 835 | 0.00% |
| INS (INDOS) | 3.36 3 | +5.00% |
| INT (INTERNITY) | 9.95 20 | 0.00% |
| IPW (IMAGEPWR) | 2.50 5 398 | +12.61% |
| ISD (INSIDPARK) | 0.500 100 | 0.00% |
| IVE (INVESTEKO) | 1.52 99 | 0.00% |
| IVO (INCUVO) | 0.612 74 | -0.33% |
| IWS (IRONWOLF) | 1.220 1 071 | 0.00% |
| JJB (JUJUBEE) | 0.474 2 635 | +0.42% |
| JRC (JRCGROUP) | 1.06 1 | +4.95% |
| K2P (KOOL2PLAY) | 0.930 744 | -7.00% |
| KBJ | 28.40 54 125 | +1.43% |
| KLE (KLEPSYDRA) | 7.32 12 600 | -0.54% |
| KLK (KOLEJKOWO) | 55.00 17 599 | 0.00% |
| KLN (KLON) | 1.30 9 | +6.56% |
| KMB (KOMBINAT) | 0.906 54 866 | -0.55% |
| KME | 0.208 1 165 | -5.45% |
| KOR (KORBANK) | 12.30 2 759 | +4.24% |
| KPC (KUPIEC) | 0.920 2 665 | -8.00% |
| KPI (KANCELWEC) | 2.04 2 669 | -0.97% |
| KUB (KUBOTA) | 12.50 2 317 | -0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.210 103 | 0.00% |
| LEG (LEGIMI) | 26.80 536 | +3.08% |
| LET (LETUS) | 0.146 17 508 | -0.68% |
| LFR (LIFTERO) | 57.70 267 888 | +0.35% |
| LGT (LGTRADE) | 1.98 3 950 | -0.50% |
| LHD (LICHTHUND) | 60.00 360 | +0.84% |
| LMG (LMGAMES) | 0.625 4 933 | -6.72% |
| LTM (LTGAMES) | 10.00 24 870 | -7.41% |
| LUD (LUDUS) | 0.330 4 527 | +4.43% |
| LUG | 1.60 91 | +6.67% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0900 990 | +4.65% |
| M4B | 13.20 4 792 | +20.00% |
| MAD (MADKOM) | 2.82 65 | -3.42% |
| MAZ (MAZOP) | 13.90 2 085 | -0.71% |
| MBF (MBFGROUP) | 2.940 192 884 | -12.76% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1615 15 593 | -0.31% |
| MDB (MEDICOBIO) | 0.376 9 573 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3520 208 999 | -3.83% |
| MER (MERA) | 1.06 4 | +3.92% |
| MFD (MFOOD) | 3.66 8 437 | +0.55% |
| MGS (MADNETIC) | 2.60 3 612 | 0.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.518 282 012 | +0.39% |
| MLB (MAKOLAB) | 7.00 8 018 | -5.41% |
| MLM (MILISYS) | 0.4030 27 715 | 0.00% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.350 4 550 | 0.00% |
| MMC (MMCPL) | 8.25 140 | -1.79% |
| MMS (MADMIND) | 0.265 530 | +13.73% |
| MND (MINERAL) | 0.700 5 | -2.78% |
| MNS (MENNICASK) | 49.80 2 185 | 0.00% |
| MO2 (MOLIERA2) | 0.0755 229 | -2.58% |
| MPY (MPAY) | 0.1840 262 163 | -2.65% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.180 18 | -10.00% |
| MSM | 5.36 6 281 | +1.90% |
| MTN (MILTON) | 0.490 24 609 | -4.85% |
| MUN (MUNAR) | 0.376 6 156 | -1.05% |
| MXP (MAXIPIZZA) | 0.530 43 | +13.73% |
| NOB (NOOBZ) | 13.80 248 | -6.12% |
| NOV (NOVINA) | 0.610 131 802 | +3.39% |
| NRS (NEURONE) | 0.590 4 | +1.72% |
| NST (NESTMEDIC) | 0.540 22 731 | +4.25% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.125 384 | -3.85% |
| O2T (ONE2TRIBE) | 0.210 29 049 | +3.96% |
| OLY (OLYMP) | 0.209 432 | -5.86% |
| ONC (ONICO) | 11.50 173 | 0.00% |
| ONE (1SOLUTION) | 0.0980 4 259 | 0.00% |
| OPI (OPTIGIS) | 0.416 1 605 | +0.48% |
| ORG (ORGANIC) | 10.40 10 | 0.00% |
| ORL (ORZLOPONY) | 2.10 4 | 0.00% |
| OUT (OUTDOORZY) | 1.310 4 | -0.76% |
| OVI (OVIDWORKS) | 0.310 11 353 | -11.43% |
| P24 (PRESENT24) | 0.101 3 515 | +1.51% |
| P2B (PLANETB2B) | 0.0595 30 | 0.00% |
| P2C (P2CHILL) | 3.18 43 348 | -11.67% |
| PAC (PROACTA) | 1.600 8 878 | +6.67% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.28 2 274 | -0.47% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.86 21 859 | +11.47% |
| PGH | 5.48 544 120 | -0.36% |
| PIT (POLARISIT) | 0.416 14 482 | -11.49% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 4.90 5 119 | 0.00% |
| PLM (POLMAN) | 0.409 789 | -0.24% |
| PLT (PLOTTWIST) | 1.34 438 | -2.19% |
| PNT (POINTPACK) | 13.00 41 159 | -4.41% |
| PRA (PRIME) | 1.00 916 937 | -9.91% |
| PRE (PRESIDENT) | 84.00 51 900 | -0.59% |
| PRH (POLHOLROZ) | 2.00 12 188 | -1.96% |
| PRN (PARTNER) | 24.40 24 | -0.81% |
| PRO (PROMISE) | 7.95 3 962 | 0.00% |
| PRS (PRYMUS) | 6.15 62 | 0.00% |
| PTN (POLTRONIC) | 0.675 1 077 | +7.14% |
| QCR (QUEST) | 0.330 741 | -5.17% |
| QUB (QUBICGMS) | 0.600 7 532 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| RBS (ROBINSON) | 3.48 3 | 0.00% |
| RCA (ROCCA) | 3.11 6 | -0.32% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| RDG (READGENE) | 5.00 8 044 | -1.57% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.30 396 | -1.78% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0435 378 | 0.00% |
| RSG (RSGAMES) | 5.20 52 | +1.96% |
| RSP (REMORSOL) | 5.00 35 | -0.99% |
| RST (ROAD) | 5.22 19 055 | -4.40% |
| S4E | 77.00 26 493 | 0.00% |
| SBE (SOFTBLUE) | 0.303 14 954 | 0.00% |
| SCS (STEMCELLS) | 0.500 33 | +6.38% |
| SDS (SDSOPTIC) | 4.02 450 | -1.95% |
| SED (SEDIVIO) | 7.05 212 | -0.70% |
| SEV (SEVENET) | 10.55 278 326 | -6.64% |
| SFD | 2.97 3 417 | -0.34% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.287 175 004 | +4.36% |
| SIN (SOLARINOV) | 0.0568 3 744 | -0.35% |
| SKN (SAKANA) | 0.550 50 | -0.90% |
| SKY (STOHID) | 4.40 8 134 | +1.38% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| SNG (SYNERGA) | 0.444 5 | +5.21% |
| SNN (SUNNET) | 2.00 200 | 0.00% |
| SOK (SONKA) | 10.25 6 409 | -0.49% |
| STA (STARWARD) | 7.22 13 688 | -2.17% |
| STD (STANDREW) | 11.70 94 | -1.68% |
| SUN (SUNTECH) | 2.00 5 206 | +1.52% |
| SWM (SWMANSION) | 16.30 19 327 | -3.55% |
| SYG (SYGNIS) | 0.980 5 387 | +6.29% |
| SZR (SZAR) | 0.0490 23 113 | +6.52% |
| TCR (TECHROBOT) | 14.30 2 674 | -0.69% |
| TEC (TECNTICA) | 0.451 28 496 | -7.58% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| TGS (TRUEGS) | 0.173 5 436 | -0.86% |
| THD (THEDUST) | 1.13 17 955 | +5.61% |
| THS (THORIUMSP) | 19.40 196 817 | -3.70% |
| TLG (TELGAM) | 0.396 5 814 | +4.76% |
| TLO (TELESTO) | 11.20 56 | 0.00% |
| TLS (TELESTR) | 25.00 12 500 | +0.81% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| TMP (TELEMEDPL) | 0.400 503 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.80 20 | 0.00% |
| TRX (TREX) | 4.08 12 097 | -2.39% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| UFC (UNIFIED) | 0.252 3 151 | -5.97% |
| UFG (UFGAMES) | 0.830 12 | 0.00% |
| UNV (UNIVERSE) | 3.50 42 | 0.00% |
| VAI (VOLARIA) | 0.800 268 | 0.00% |
| VAR (VARSAV) | 0.660 2 394 | +2.33% |
| VDS (VIDIS) | 5.10 10 862 | -0.97% |
| VEE | 11.10 544 | 0.00% |
| VER (MPLVERBUM) | 4.46 5 583 | -8.61% |
| VFA (VRFABRIC) | 2.36 31 | 0.00% |
| VIV (VISION) | 0.0185 185 | 0.00% |
| VLT (VOOLT) | 1.800 11 301 | +0.56% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| VRB (VERBICOM) | 1.93 4 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.0930 7 | +1.09% |
| WLI (WILDINT) | 0.560 2 283 | +5.66% |
| WOD (WODKAN) | 6.50 241 | -4.41% |
| WRL (WIERZYCL) | 0.700 86 | 0.00% |
| XBS (XBSPROLOG) | 62.50 7 538 | +0.81% |
| XDD (MENTZEN) | 26.20 7 263 | -0.76% |
| YBS | 0.199 2 | +6.99% |
| YOS (YOSHI) | 0.690 140 | -1.99% |
| ZEN (ZENERIS) | 2.64 1 029 | 0.00% |
| ZRX (ZORTRAX) | 0.0650 30 763 | +11.11% |