| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 7 | 0.00% |
| 7FT (7FIT) | 14.90 8 180 | -0.67% |
| 7LV (7LEVELS) | 6.20 1 004 | +6.90% |
| AAS (AALLIANCE) | 4.80 5 | 0.00% |
| ABK (ABAK) | 4.80 96 | -2.04% |
| ADX (ADATEX) | 1.34 4 170 | -4.29% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.360 7 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.70 227 | +2.71% |
| AGP (AGROMEP) | 3.18 165 | +4.61% |
| AIN (ABSINVEST) | 1.27 1 231 | 0.00% |
| AIT (AITON) | 0.241 949 | -2.43% |
| AME (AMESA) | 2.18 2 489 | -2.68% |
| AOL (ANALIZY) | 26.60 2 686 | +2.31% |
| APA (APANET) | 0.980 12 | 0.00% |
| APC (APOLLO) | 1.30 503 | 0.00% |
| APS | 6.35 9 439 | -7.97% |
| AQA (AQUAPOZ) | 5.80 12 | +0.87% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.20 90 | +1.82% |
| ARG (ARTGAMES) | 0.930 36 120 | +6.90% |
| ARI | 0.364 39 | 0.00% |
| ASA (APIS) | 0.0170 2 116 | -10.53% |
| ASR (ASTRO) | 0.0900 505 | +1.12% |
| ATA (ATCCARGO) | 12.10 600 | +0.83% |
| ATJ (ATOMJELLY) | 0.820 26 147 | -2.96% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.240 4 934 | -2.36% |
| AVE (ADVERTIGO) | 0.190 2 081 | 0.00% |
| AZC (AZTEC) | 1.49 22 | 0.00% |
| BAC (BACT) | 2.70 14 737 | -3.57% |
| BEE (BEEIN) | 7.20 50 | +4.35% |
| BEP (BIOMASS) | 0.1265 2 665 | -0.78% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 20.60 38 202 | -16.94% |
| BHX (BINARY) | 3.58 18 852 | +4.68% |
| BIG (BASEIG) | 48.80 1 120 | 0.00% |
| BKD (BKDGAMES) | 3.22 119 617 | -9.04% |
| BLF (BELEAF) | 3.00 150 | 0.00% |
| BLT (BALTICON) | 21.80 1 397 | +6.86% |
| BPC | 0.089 13 | -11.00% |
| BPN (BLACKPOIN) | 0.350 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 5 | 0.00% |
| BRP (BLACKROSE) | 0.450 740 | -4.26% |
| BSA (BRAS) | 0.249 2 590 | -0.80% |
| BSH | 15.90 207 | 0.00% |
| BSN (BRAINSCAN) | 15.20 1 429 | +1.33% |
| BTC (BTCSTUDIO) | 0.152 2 509 | -19.58% |
| BTF (BTCS) | 4.70 2 477 | -0.84% |
| BTK (BIZTECH) | 0.1670 300 | +3.73% |
| CAI (CARLSON) | 2.30 5 | 0.00% |
| CBD (CANNABIS) | 0.1940 8 723 | -2.02% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.520 208 | -7.14% |
| CFG | 1.785 2 059 | -9.39% |
| CFS (CFSA) | 5.30 27 644 | 0.00% |
| CHP (CHERRY) | 0.580 108 | +5.45% |
| CLA (CONSOLE) | 5.70 1 752 | -5.00% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.00 10 | 0.00% |
| COR (COREY) | 0.2200 910 | +1.85% |
| COS (COSMA) | 0.468 1 297 | +4.46% |
| CRB (CARBONSTU) | 2.38 514 | +0.85% |
| CRC (CARPATHIA) | 1.70 17 | -1.16% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 5.50 148 417 | +10.44% |
| CTE (CTEGROUP) | 0.0300 1 605 | 0.00% |
| CTF (CENTURION) | 0.1660 34 866 | +1.22% |
| CWA (CONSOLEW) | 4.24 23 973 | -0.93% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.690 208 355 | +2.07% |
| DGN (DGNET) | 9.90 30 | +0.51% |
| DGS (DEMGAMES) | 0.478 96 | +2.58% |
| DIV (DIVOLIO) | 3.00 243 | 0.00% |
| DKR (DEKTRA) | 5.68 2 606 | +0.71% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| DPG (DARKPOINT) | 15.90 6 060 | -0.62% |
| DRF (DRFINANCE) | 1.190 5 576 | +3.48% |
| DRG (DRAGEUS) | 0.988 20 | +6.24% |
| DTX (DITIX) | 0.216 21 | 0.00% |
| DUA (DUALITY) | 0.760 7 113 | -2.31% |
| EBX (EKOBOX) | 1.315 1 138 | +1.15% |
| ECC (ECCGAMES) | 0.1960 2 332 | +1.29% |
| ECK (EUROSNACK) | 2.33 19 | -1.27% |
| ECL | 16.30 3 898 | -2.40% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.580 32 | 0.00% |
| EDL (EDITELPL) | 5.15 21 | +0.98% |
| EEE (EKIPA) | 1.270 6 317 | +5.39% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 7.00 1 001 | +4.48% |
| EGY (ENERGY) | 0.237 1 833 | +3.04% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.458 137 | -10.20% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.20 475 | -0.45% |
| EMP (EMPLOCITY) | 0.472 16 027 | -2.88% |
| END (ENEIDA) | 7.30 124 | +4.29% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.36 4 720 | +2.61% |
| EUV (EUVIC) | 24.80 6 595 | +1.64% |
| EXA (EXAMOBILE) | 4.00 1 348 | 0.00% |
| EXC (EXCELLENC) | 0.4160 25 493 | -0.48% |
| EXM (EXIMIT) | 129.00 25 711 | -8.51% |
| F51 (FARM51) | 2.880 7 592 | +1.05% |
| FAR (FARMINN) | 34.800 54 481 | +14.47% |
| FEM (FEMTECH) | 0.290 5 564 | +0.69% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.00 28 | -4.76% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.46 251 | +0.41% |
| FOX (SPACEFOX) | 2.30 3 230 | -11.54% |
| FPO (FORPOSTA) | 2.46 502 | -8.21% |
| FRB (FORBUILD) | 4.10 82 | 0.00% |
| FRM (FREEMIND) | 5.20 26 | -0.76% |
| FRW (FROZENWAY) | 36.40 364 | -0.27% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.680 273 | -1.45% |
| FVE (FOTOVOLT) | 0.363 1 821 | -19.87% |
| GAL (GALVO) | 1.520 3 980 | -2.56% |
| GAR (GARIN) | 2.70 5 743 | -4.26% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.64 3 654 | +10.92% |
| GEN (GENOMED) | 25.80 26 | -3.73% |
| GHT (GAMEHUNT) | 5.15 742 | +3.00% |
| GHY (GHYDROGEN) | 2.02 630 | -0.98% |
| GKS (GKSKAT) | 0.158 790 | 0.00% |
| GME (GRMEDIA) | 69.00 69 | +0.73% |
| GMV (GAMIVO) | 16.00 47 650 | +0.63% |
| GMZ (GRUPAMZ) | 0.288 29 | +1.05% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 19.00 1 983 000 | 0.00% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 63.80 379 | -0.93% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 21.00 12 680 | 0.00% |
| GRM (GREMPCO) | 1.195 30 | 0.00% |
| GRZ (GREENZEB) | 8.00 160 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.18 88 386 | -1.89% |
| GX1 (GENXONE) | 6.28 10 163 | -3.38% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.650 12 738 | 0.00% |
| HMP (HEMP) | 0.1945 16 752 | -0.26% |
| HOR (HORTICO) | 7.50 13 597 | -1.32% |
| HPE (HIPOWERSA) | 0.380 1 150 | -4.52% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 93.00 1 860 | -4.62% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| HRC (GRUPAHRC) | 1.86 109 599 | +32.86% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1780 36 | +0.56% |
| HUB (HUBTECH) | 0.241 5 837 | +1.26% |
| IBC (IBCPOLSKA) | 3.80 18 917 | -2.56% |
| ICD (ICPD) | 0.900 243 | 0.00% |
| ICG (ICECODE) | 0.1850 10 197 | -6.09% |
| IDH | 1.36 944 | -4.23% |
| IFA (INFRA) | 1.785 36 | +1.71% |
| IGT (IGORIA) | 0.194 10 | +1.57% |
| IMG (IMMGAMES) | 1.275 2 894 | -0.39% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1015 17 465 | +1.50% |
| INS (INDOS) | 3.76 4 | 0.00% |
| INT (INTERNITY) | 7.90 111 | +1.28% |
| IPW (IMAGEPWR) | 1.22 24 | +12.96% |
| ISD (INSIDPARK) | 0.530 32 | -5.36% |
| IVE (INVESTEKO) | 2.12 195 | +6.00% |
| IVO (INCUVO) | 0.690 5 306 | -1.43% |
| IWS (IRONWOLF) | 1.270 2 392 | +4.10% |
| JJB (JUJUBEE) | 0.610 61 | 0.00% |
| JRC (JRCGROUP) | 1.30 13 | 0.00% |
| K2P (KOOL2PLAY) | 0.550 11 | 0.00% |
| KBJ | 21.40 172 | -1.83% |
| KLE (KLEPSYDRA) | 7.72 23 519 | -0.77% |
| KLK (KOLEJKOWO) | 71.00 9 076 | -2.07% |
| KLN (KLON) | 1.25 1 | +4.17% |
| KMB (KOMBINAT) | 1.5690 1 706 131 | +11.04% |
| KME | 0.222 4 241 | 0.00% |
| KOR (KORBANK) | 10.00 260 | 0.00% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.08 20 840 | -3.70% |
| KUB (KUBOTA) | 14.75 1 103 | 0.00% |
| LBD (LOKATYBUD) | 0.925 23 | 0.00% |
| LCN (LABOCANNA) | 0.217 20 | -0.46% |
| LEG (LEGIMI) | 29.00 2 788 | 0.00% |
| LET (LETUS) | 1.29 133 | 0.00% |
| LGT (LGTRADE) | 2.96 157 | +4.96% |
| LHD (LICHTHUND) | 58.00 5 190 | 0.00% |
| LMG (LMGAMES) | 0.775 47 | 0.00% |
| LTM (LTGAMES) | 7.80 114 | -2.50% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.92 1 006 | 0.00% |
| LUK (LUKARDI) | 0.356 216 | -16.43% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0740 3 900 | 0.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.10 15 440 | -3.13% |
| MAZ (MAZOP) | 14.60 3 935 | +4.29% |
| MBF (MBFGROUP) | 3.970 44 189 | -5.92% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.202 485 | +0.50% |
| MDB (MEDICOBIO) | 0.490 595 | +0.41% |
| MDP (MEDCAMP) | 0.775 5 445 | +2.65% |
| MDT (MEDTECH) | 0.710 9 509 | 0.00% |
| MER (MERA) | 1.13 19 | -0.88% |
| MFD (MFOOD) | 1.550 20 322 | -4.32% |
| MGS (MADNETIC) | 2.24 2 041 | +5.66% |
| MIG (MILITARY) | 0.3500 1 905 | +6.06% |
| MLB (MAKOLAB) | 6.80 6 800 | 0.00% |
| MLM (MILISYS) | 0.2980 15 | 0.00% |
| MLP (MILKPOL) | 0.480 48 | -20.00% |
| MLT (MOONLIT) | 0.370 1 295 | -7.50% |
| MMC (MMCPL) | 9.50 3 063 | +3.26% |
| MMS (MADMIND) | 0.399 80 | -0.25% |
| MND (MINERAL) | 0.850 935 | 0.00% |
| MNS (MENNICASK) | 58.20 36 087 | +1.04% |
| MO2 (MOLIERA2) | 0.0900 597 | +10.43% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2600 11 476 | -1.89% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.14 765 | 0.00% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.500 9 817 | 0.00% |
| MUN (MUNAR) | 0.366 995 | -4.94% |
| MXP (MAXIPIZZA) | 0.450 6 | +7.14% |
| NOB (NOOBZ) | 16.70 167 | -1.76% |
| NOV (NOVINA) | 0.682 22 565 | +2.40% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.622 19 | +1.30% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.175 259 | +0.57% |
| NWA (NWAI) | 29.60 30 121 | 0.00% |
| O2T (ONE2TRIBE) | 0.236 149 | -1.67% |
| OLY (OLYMP) | 0.316 108 | -6.51% |
| ONC (ONICO) | 16.90 34 | 0.00% |
| ONE (1SOLUTION) | 0.0930 1 953 | -0.64% |
| OPI (OPTIGIS) | 0.424 2 | -1.40% |
| ORG (ORGANIC) | 8.65 69 | 0.00% |
| ORL (ORZLOPONY) | 2.28 306 | +2.70% |
| OUT (OUTDOORZY) | 1.800 849 | +2.86% |
| OVI (OVIDWORKS) | 0.560 26 743 | -12.50% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.418 4 086 | -7.52% |
| P24 (PRESENT24) | 0.108 468 | 0.00% |
| P2B (PLANETB2B) | 0.0600 1 161 | 0.00% |
| P2C (P2CHILL) | 2.78 4 601 | -2.11% |
| PAC (PROACTA) | 0.910 26 940 | +3.41% |
| PBT (PBGAMES) | 0.178 5 | +18.67% |
| PDG (PYRAMID) | 9.10 210 | -0.55% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.95 30 | 0.00% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.22 2 158 | 0.00% |
| PLM (POLMAN) | 0.382 314 | -4.26% |
| PLT (PLOTTWIST) | 1.54 77 | 0.00% |
| PNT (POINTPACK) | 13.60 68 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.950 214 | 0.00% |
| PRE (PRESIDENT) | 103.00 12 040 | +0.98% |
| PRH (POLHOLROZ) | 2.34 355 | 0.00% |
| PRN (PARTNER) | 0.350 16 411 | -6.91% |
| PRO (PROMISE) | 8.55 1 990 | +0.59% |
| PRS (PRYMUS) | 6.00 30 | -0.83% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.700 1 284 | -4.11% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.800 1 582 | -4.76% |
| RAY (PURPLERAY) | 6.50 995 | -2.40% |
| RBS (ROBINSON) | 3.26 421 | 0.00% |
| RCA (ROCCA) | 3.50 298 | +6.06% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.300 1 500 | -11.76% |
| RDG (READGENE) | 5.30 623 | -0.38% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0720 10 | 0.00% |
| RSG (RSGAMES) | 7.45 15 | -0.67% |
| RSP (REMORSOL) | 6.50 1 077 | +1.56% |
| RST (ROAD) | 6.48 7 490 | +4.85% |
| S4E | 37.60 150 | 0.00% |
| SBE (SOFTBLUE) | 0.246 49 | -1.60% |
| SCS (STEMCELLS) | 0.400 2 138 | 0.00% |
| SDS (SDSOPTIC) | 5.60 4 647 | +1.82% |
| SED (SEDIVIO) | 9.90 16 849 | -3.88% |
| SEV (SEVENET) | 12.30 696 501 | -2.38% |
| SFD | 2.80 8 511 | -1.75% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0524 1 272 | +0.77% |
| SKN (SAKANA) | 0.296 445 | -0.67% |
| SKY (STOHID) | 1.420 1 807 | -5.33% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.60 498 | -1.75% |
| SNG (SYNERGA) | 0.443 173 | +5.48% |
| SNN (SUNNET) | 2.26 17 622 | -3.42% |
| SOK (SONKA) | 9.82 6 192 | -0.41% |
| STA (STARWARD) | 7.96 1 915 | +0.25% |
| STD (STANDREW) | 13.10 26 | 0.00% |
| SUN (SUNTECH) | 2.14 14 925 | -1.83% |
| SWM (SWMANSION) | 28.00 56 | +1.82% |
| SYG (SYGNIS) | 1.530 51 191 | -0.33% |
| SZR (SZAR) | 0.0700 1 407 | 0.00% |
| TCR (TECHROBOT) | 16.20 14 409 | -3.57% |
| TEC (TECNTICA) | 0.500 25 | -4.94% |
| TGG (TRIGGO) | 1.040 2 | 0.00% |
| TGS (TRUEGS) | 0.262 8 | -1.13% |
| THD (THEDUST) | 1.03 1 514 | -2.83% |
| TLG (TELGAM) | 0.452 5 | +0.44% |
| TLO (TELESTO) | 17.00 942 | -1.16% |
| TLS (TELESTR) | 23.80 6 321 | +5.31% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| TMP (TELEMEDPL) | 0.630 13 | +1.61% |
| TNT (TNTPROENR) | 0.580 6 620 | -3.33% |
| TOS (TAMEX) | 3.56 36 | -0.56% |
| TRX (TREX) | 3.98 7 823 | +3.11% |
| TXN (TAXNET) | 1.40 70 | 0.00% |
| UFC (UNIFIED) | 0.220 33 | 0.00% |
| UFG (UFGAMES) | 0.890 170 | -0.56% |
| UNV (UNIVERSE) | 3.60 14 | +9.09% |
| VAI (VOLARIA) | 1.480 740 | -0.67% |
| VAR (VARSAV) | 0.430 5 922 | -4.44% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| VEE | 10.80 5 798 | -2.70% |
| VER (MPLVERBUM) | 5.70 36 | -6.56% |
| VFA (VRFABRIC) | 4.00 80 | -1.48% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.910 615 | -2.55% |
| VMX (VMAXSA) | 12.80 13 | +0.79% |
| VRB (VERBICOM) | 1.76 10 635 | +3.53% |
| VRF (VRFACTORY) | 0.1820 3 963 | 0.00% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.184 902 | +2.22% |
| WLI (WILDINT) | 0.800 392 | +2.56% |
| WOD (WODKAN) | 6.50 1 005 | -9.72% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.580 12 | 0.00% |
| XBS (XBSPROLOG) | 63.00 126 | 0.00% |
| XDD (MENTZEN) | 30.60 122 | 0.00% |
| YBS (YELLOWBOS) | 0.284 28 | 0.00% |
| YOS (YOSHI) | 0.920 59 964 | +2.22% |
| ZEN (ZENERIS) | 3.93 35 | +0.77% |
| ZRX (ZORTRAX) | 0.0700 52 100 | +16.67% |