| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.17 15 | 0.00% |
| 7FT (7FIT) | 24.80 7 708 | +4.20% |
| 7LV (7LEVELS) | 7.70 15 | +5.48% |
| AAS (AALLIANCE) | 4.40 35 | 0.00% |
| ABK (ABAK) | 5.55 6 | 0.00% |
| ADX (ADATEX) | 1.49 31 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 39 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.50 1 610 | -1.43% |
| AGP (AGROMEP) | 3.08 99 | 0.00% |
| AIN (ABSINVEST) | 1.45 4 000 | +1.40% |
| AIT (AITON) | 0.245 1 196 | +7.46% |
| AME (AMESA) | 2.18 1 297 | +0.93% |
| AOL (ANALIZY) | 27.40 822 | +4.58% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.10 38 569 | +127.78% |
| APS | 5.95 42 | -1.65% |
| AQA (AQUAPOZ) | 6.25 13 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.40 2 313 | +1.52% |
| ARG (ARTGAMES) | 0.645 262 | -7.19% |
| ARI | 0.420 1 017 | +2.94% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0780 966 | -12.85% |
| ATA (ATCCARGO) | 11.50 925 | -0.86% |
| ATJ (ATOMJELLY) | 0.580 6 | 0.00% |
| AUX (AUXILIA) | 1.150 12 | 0.00% |
| AVE (ADVERTIGO) | 0.246 12 | -0.81% |
| AZC (AZTEC) | 1.40 18 | 0.00% |
| BAC (BACT) | 3.49 28 637 | +0.87% |
| BEE (BEEIN) | 8.60 3 067 | +2.99% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.40 37 | 0.00% |
| BHX (BINARY) | 3.92 894 | +6.52% |
| BIG (BASEIG) | 23.00 6 732 | +4.55% |
| BKD (BKDGAMES) | 2.28 972 | -0.87% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.30 1 064 | 0.00% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.288 3 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 55 | 0.00% |
| BRP (BLACKROSE) | 0.460 3 923 | -5.93% |
| BSA (BRAS) | 0.215 4 821 | +0.94% |
| BSH | 16.40 16 | 0.00% |
| BSN (BRAINSCAN) | 11.50 5 957 | +0.88% |
| BTC (BTCSTUDIO) | 0.121 1 297 | +10.00% |
| BTF (BTCS) | 4.40 2 963 | 0.00% |
| BTK (BIZTECH) | 0.1760 1 951 | +1.15% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1910 7 705 | -0.52% |
| CCR (CONSTANCE) | 5.25 105 | +1.94% |
| CCS | 0.454 682 | 0.00% |
| CFG | 1.490 9 | -3.25% |
| CFS (CFSA) | 4.74 247 | -0.42% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.40 50 933 | -1.54% |
| CMC (COMECO) | 0.100 11 727 | +15.61% |
| CMI | 7.00 761 | +2.94% |
| COR (COREY) | 0.3200 4 | 0.00% |
| COS (COSMA) | 0.370 46 | +6.94% |
| CRB (CARBONSTU) | 2.00 1 334 | 0.00% |
| CRC (CARPATHIA) | 1.66 12 | 0.00% |
| CST (CSTORE) | 5.65 14 952 | +0.89% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1010 18 615 | +2.02% |
| CWA (CONSOLEW) | 4.00 706 | -0.99% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 11.50 23 | 0.00% |
| DGS (DEMGAMES) | 0.436 13 | -0.91% |
| DIV (DIVOLIO) | 3.18 4 798 | 0.00% |
| DKR (DEKTRA) | 6.00 12 | 0.00% |
| DNS (DANKS) | 0.790 163 | -2.47% |
| DPG (DARKPOINT) | 14.10 183 | +1.44% |
| DRF (DRFINANCE) | 1.180 1 181 | -4.84% |
| DRG (DRAGEUS) | 1.090 2 086 | +3.81% |
| DRZ (DORZECZY) | 29.00 29 | 0.00% |
| DTX (DITIX) | 0.230 178 | -2.54% |
| DUA (DUALITY) | 0.810 437 | -1.22% |
| EBX (EKOBOX) | 1.605 8 994 | -5.59% |
| ECC (ECCGAMES) | 0.1830 25 | -0.54% |
| ECK (EUROSNACK) | 2.38 8 538 | +3.93% |
| ECL | 2.96 12 | +3.50% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.640 225 | -5.88% |
| EDL (EDITELPL) | 5.30 402 | +0.95% |
| EEE (EKIPA) | 1.160 8 230 | +1.31% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.15 52 163 | -5.38% |
| EGY (ENERGY) | 0.343 200 496 | +7.86% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 44 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.13 327 | -0.47% |
| EMP (EMPLOCITY) | 0.540 4 455 | +5.88% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.92 6 219 | -4.58% |
| EUV (EUVIC) | 20.20 1 176 | -2.88% |
| EXA (EXAMOBILE) | 3.30 13 | +1.85% |
| EXC (EXCELLENC) | 0.3940 29 533 | -1.50% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 36.02 72 | -4.46% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.30 9 | +0.47% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.55 7 477 | 0.00% |
| FOX (SPACEFOX) | 1.640 107 | -0.61% |
| FPO (FORPOSTA) | 2.70 758 | +0.75% |
| FRB (FORBUILD) | 4.10 84 | -5.53% |
| FRM (FREEMIND) | 6.18 503 | +2.32% |
| FRW (FROZENWAY) | 30.00 300 | -0.99% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.680 14 | 0.00% |
| FVE (FOTOVOLT) | 0.340 60 | 0.00% |
| GAL (GALVO) | 3.00 260 | 0.00% |
| GAR (GARIN) | 2.16 13 | -1.82% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.94 2 949 | -2.65% |
| GEN (GENOMED) | 25.60 128 | +2.40% |
| GHT (GAMEHUNT) | 4.66 9 678 | -6.80% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 198 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.40 6 634 | -1.80% |
| GMZ (GRUPAMZ) | 0.240 132 | +2.13% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.250 250 | -16.67% |
| GRC (GRUPAREC) | 64.80 130 | 0.00% |
| GRL (GREENLANE) | 19.10 33 168 | -2.05% |
| GRM (GREMPCO) | 1.340 2 157 | -4.29% |
| GRZ (GREENZEB) | 7.10 71 | +0.71% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.04 10 | 0.00% |
| GX1 (GENXONE) | 5.80 13 667 | -1.69% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.445 3 969 | +7.04% |
| HMP (HEMP) | 0.3270 142 499 | -2.10% |
| HOR (HORTICO) | 7.20 14 400 | -0.69% |
| HPE (HIPOWERSA) | 0.290 87 | -6.45% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 85.00 511 | -1.73% |
| HPS (HYDRAPRES) | 0.452 596 | +2.26% |
| HRC (GRUPAHRC) | 1.050 1 | +7.14% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1630 16 | -1.81% |
| HUB (HUBTECH) | 0.226 1 969 | +0.44% |
| IBC (IBCPOLSKA) | 3.20 1 754 | -1.54% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.1200 59 | 0.00% |
| IDH | 3.60 2 273 | +0.56% |
| IFA (INFRA) | 2.34 1 296 | +5.88% |
| IFL (IFLEASING) | 1.4700 6 816 | 0.00% |
| IGT (IGORIA) | 0.497 6 388 | -7.96% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1075 2 211 | 0.00% |
| INS (INDOS) | 3.66 7 | 0.00% |
| INT (INTERNITY) | 7.50 885 | 0.00% |
| IPW (IMAGEPWR) | 1.20 6 708 | 0.00% |
| ISD (INSIDPARK) | 0.500 694 | -7.41% |
| IVE (INVESTEKO) | 2.12 1 044 | +0.95% |
| IVO (INCUVO) | 0.632 5 | -0.32% |
| IWS (IRONWOLF) | 1.140 295 | -0.87% |
| JJB (JUJUBEE) | 0.645 2 228 | -3.73% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.630 19 | 0.00% |
| KBJ | 21.20 42 | +0.95% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 57.00 93 979 | -3.39% |
| KLN (KLON) | 1.30 47 | 0.00% |
| KMB (KOMBINAT) | 0.950 80 147 | +1.28% |
| KME | 0.258 26 | 0.00% |
| KOR (KORBANK) | 10.80 11 | +3.85% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 2.02 808 | -2.88% |
| KUB (KUBOTA) | 13.00 4 415 | +2.77% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.218 485 | +0.46% |
| LEG (LEGIMI) | 31.00 1 306 | +6.90% |
| LET (LETUS) | 0.155 6 836 | -4.32% |
| LGT (LGTRADE) | 1.93 199 | -6.31% |
| LHD (LICHTHUND) | 62.00 62 | 0.00% |
| LMG (LMGAMES) | 0.715 377 | 0.00% |
| LTM (LTGAMES) | 7.35 2 313 | -5.77% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.63 16 706 | +5.16% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 10.00 1 000 | -16.67% |
| MAD (MADKOM) | 2.78 16 652 | -0.71% |
| MAZ (MAZOP) | 13.10 2 792 | -5.76% |
| MBF (MBFGROUP) | 5.94 11 369 | -2.30% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1900 6 525 | -9.52% |
| MDB (MEDICOBIO) | 0.450 1 295 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3560 878 427 | -4.81% |
| MER (MERA) | 1.06 2 | +1.92% |
| MFD (MFOOD) | 2.18 39 197 | -4.39% |
| MGS (MADNETIC) | 2.40 1 625 | -4.00% |
| MIG (MILITARY) | 0.3260 5 911 | +13.99% |
| MLB (MAKOLAB) | 9.50 2 484 | 0.00% |
| MLM (MILISYS) | 0.2190 4 833 | -12.40% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.380 3 040 | 0.00% |
| MMC (MMCPL) | 9.50 19 | +11.76% |
| MMS (MADMIND) | 0.400 240 | -2.20% |
| MND (MINERAL) | 0.750 1 495 | -1.32% |
| MNS (MENNICASK) | 59.00 19 024 | +0.34% |
| MO2 (MOLIERA2) | 0.0750 15 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2400 508 | 0.00% |
| MRD (MEDARD) | 0.540 4 785 | -16.92% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.09 107 | -2.62% |
| MTN (MILTON) | 0.640 5 242 | -1.54% |
| MUN (MUNAR) | 0.330 7 | -1.79% |
| MXP (MAXIPIZZA) | 0.450 8 | -10.00% |
| NOB (NOOBZ) | 13.40 3 547 | -4.29% |
| NOV (NOVINA) | 0.616 15 386 | +2.33% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.608 18 | 0.00% |
| NTS (NOTORIA) | 8.40 302 | 0.00% |
| NTV (NTVSA) | 0.153 628 | +0.66% |
| NWA (NWAI) | 30.60 9 665 | -1.29% |
| O2T (ONE2TRIBE) | 0.260 158 | 0.00% |
| OLY (OLYMP) | 0.263 906 | +3.95% |
| ONC (ONICO) | 14.00 626 | 0.00% |
| ONE (1SOLUTION) | 0.0908 14 | -0.87% |
| OPI (OPTIGIS) | 0.350 1 389 | -10.26% |
| ORG (ORGANIC) | 8.90 610 | -11.00% |
| ORL (ORZLOPONY) | 2.08 6 968 | -4.59% |
| OUT (OUTDOORZY) | 1.250 493 | +3.31% |
| OVI (OVIDWORKS) | 0.438 44 | +0.46% |
| OZE (OZECAPITAL) | 0.390 459 | 0.00% |
| P24 (PRESENT24) | 0.116 1 556 | +0.87% |
| P2B (PLANETB2B) | 0.0550 11 | 0.00% |
| P2C (P2CHILL) | 2.00 2 059 | 0.00% |
| PAC (PROACTA) | 1.670 4 280 | +1.83% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.92 92 | -5.38% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.00 1 510 | -3.85% |
| PIT (POLARISIT) | 0.226 3 553 | -6.61% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.68 728 | -0.30% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| PLT (PLOTTWIST) | 1.35 27 | -1.46% |
| PNT (POINTPACK) | 13.20 1 320 | -3.65% |
| PRA (PRIME) | 0.735 9 655 | +1.38% |
| PRE (PRESIDENT) | 113.00 45 304 | 0.00% |
| PRH (POLHOLROZ) | 2.50 1 367 | -2.34% |
| PRN (PARTNER) | 0.272 4 398 | +7.09% |
| PRO (PROMISE) | 8.30 8 | -1.19% |
| PRS (PRYMUS) | 5.80 110 331 | -3.33% |
| PTN (POLTRONIC) | 0.660 199 | -7.04% |
| QUB (QUBICGMS) | 0.705 19 293 | -6.00% |
| RAY (PURPLERAY) | 5.26 11 | 0.00% |
| RBS (ROBINSON) | 3.22 378 | -1.83% |
| RCA (ROCCA) | 3.07 92 | -5.83% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.290 13 050 | -9.38% |
| RDG (READGENE) | 5.00 5 100 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 10.90 3 551 | +2.83% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0680 340 | 0.00% |
| RSG (RSGAMES) | 6.80 68 | 0.00% |
| RSP (REMORSOL) | 4.80 600 | -4.00% |
| RST (ROAD) | 5.44 757 | +7.94% |
| S4E | 49.60 23 313 | +2.48% |
| SBE (SOFTBLUE) | 0.242 5 043 | +2.98% |
| SCS (STEMCELLS) | 0.420 107 | +0.48% |
| SDS (SDSOPTIC) | 4.98 90 | +0.40% |
| SED (SEDIVIO) | 9.15 38 | -3.68% |
| SEV (SEVENET) | 14.20 129 304 | +5.58% |
| SFD | 2.65 1 608 | -1.12% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1800 2 953 | +0.84% |
| SIN (SOLARINOV) | 0.0484 24 | +0.83% |
| SKN (SAKANA) | 0.322 3 | -3.01% |
| SKY (STOHID) | 1.640 38 | +7.89% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 4.76 37 | -11.85% |
| SNG (SYNERGA) | 0.430 2 417 | 0.00% |
| SNN (SUNNET) | 2.48 16 193 | +4.20% |
| SOK (SONKA) | 8.90 4 214 | +1.14% |
| STA (STARWARD) | 6.98 5 076 | -3.32% |
| STD (STANDREW) | 12.20 61 | +0.83% |
| SUN (SUNTECH) | 1.490 1 | -3.87% |
| SWM (SWMANSION) | 22.40 605 | -0.44% |
| SYG (SYGNIS) | 1.355 27 671 | 0.00% |
| SZR (SZAR) | 0.0560 662 | -0.88% |
| TCR (TECHROBOT) | 15.30 1 530 | +9.29% |
| TEC (TECNTICA) | 0.556 7 124 | +6.92% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.236 12 | 0.00% |
| THD (THEDUST) | 0.322 33 | +6.62% |
| TLG (TELGAM) | 0.450 45 | -2.60% |
| TLO (TELESTO) | 13.40 3 582 | 0.00% |
| TLS (TELESTR) | 25.20 5 310 | 0.00% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.595 36 | -11.85% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.24 32 | -0.61% |
| TRX (TREX) | 3.86 24 151 | +5.46% |
| TXN (TAXNET) | 1.65 140 | 0.00% |
| UFC (UNIFIED) | 0.210 25 | -9.48% |
| UFG (UFGAMES) | 0.940 106 | -1.05% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.100 22 | 0.00% |
| VAR (VARSAV) | 0.454 112 | -2.58% |
| VDS (VIDIS) | 5.00 190 | -1.96% |
| VEE | 12.10 1 202 | +0.41% |
| VER (MPLVERBUM) | 5.30 1 251 | -3.64% |
| VFA (VRFABRIC) | 2.78 28 | 0.00% |
| VIV (VISION) | 0.0125 802 | -43.18% |
| VLT (VOOLT) | 1.555 780 | -2.81% |
| VMX (VMAXSA) | 14.50 15 | -3.97% |
| VRB (VERBICOM) | 1.88 2 298 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 5 | 0.00% |
| WLI (WILDINT) | 0.845 1 525 | +4.97% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.730 3 901 | +5.19% |
| XBS (XBSPROLOG) | 65.00 16 692 | +5.69% |
| XDD (MENTZEN) | 28.20 2 482 | -0.70% |
| YBS | 0.228 46 | -3.39% |
| YOS (YOSHI) | 0.872 2 298 | -1.80% |
| ZEN (ZENERIS) | 2.84 141 | +0.71% |
| ZRX (ZORTRAX) | 0.0640 19 783 | +3.23% |