Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.13 29 0.00%
7FT (7FIT) 12.40 136 0.00%
7LV (7LEVELS) 6.90 13 699 -17.86%
AAS (AALLIANCE) 8.80 4 417 +4.76%
ABK (ABAK) 5.80 197 0.00%
ADX (ADATEX) 1.24 1 871 +7.83%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.222 40 -0.89%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.40 944 -3.45%
AGP (AGROMEP) 3.24 97 +4.52%
AIN (ABSINVEST) 1.07 58 +0.94%
AIT (AITON) 0.285 57 0.00%
AME (AMESA) 2.28 749 -4.60%
AOL (ANALIZY) 25.00 500 0.00%
APA (APANET) 0.96 672 -4.95%
APC (APOLLO) 1.45 500 0.00%
APS 8.50 42 872 -4.49%
AQA (AQUAPOZ) 9.50 19 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.70 761 0.00%
ARG (ARTGAMES) 0.540 125 0.00%
ARI 0.386 1 +4.32%
ASA (APIS) 0.0200 2 194 0.00%
ASR (ASTRO) 0.0720 968 -22.58%
ATA (ATCCARGO) 14.55 4 337 +0.34%
ATJ (ATOMJELLY) 1.74 33 407 +4.19%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.400 1 755 -3.78%
AVE (ADVERTIGO) 0.236 57 +8.26%
AZC (AZTEC) 1.75 18 +2.34%
BAC (BACT) 3.84 37 197 +1.05%
BEE (BEEIN) 7.25 2 254 -4.61%
BEP (BIOMASS) 0.1310 21 336 -0.38%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 20.00 61 067 -3.85%
BHX (BINARY) 3.56 18 -1.11%
BIG (BASEIG) 47.40 15 272 -2.47%
BKD (BKDGAMES) 2.30 26 292 +10.58%
BLF (BELEAF) 3.20 176 0.00%
BLT (BALTICON) 28.40 28 -2.07%
BPC 0.0985 107 0.00%
BPN (BLACKPOIN) 0.290 160 +0.69%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.144 83 +20.00%
BRP (BLACKROSE) 0.526 12 720 -8.68%
BSA (BRAS) 0.245 26 395 +10.36%
BSH 16.80 16 426 -1.47%
BSN (BRAINSCAN) 18.00 4 266 +3.45%
BTC (BTCSTUDIO) 0.210 306 +0.96%
BTF (BTCS) 5.25 4 578 -1.87%
BTK (BIZTECH) 0.1910 7 122 -0.52%
CAI (CARLSON) 2.50 5 0.00%
CBD (CANNABIS) 0.1750 9 254 +1.16%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.660 35 0.00%
CFG 1.810 1 033 -5.73%
CFS (CFSA) 5.35 836 -3.60%
CHP (CHERRY) 5.48 1 171 -0.36%
CLA (CONSOLE) 7.00 1 092 -1.41%
CMC (COMECO) 0.134 1 -2.55%
CMI 11.10 3 785 +3.74%
COR (COREY) 0.4080 8 832 +1.49%
COS (COSMA) 0.420 399 0.00%
CRB (CARBONSTU) 3.59 201 -0.28%
CRC (CARPATHIA) 1.52 1 328 -5.00%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 1.900 1 088 +4.40%
CTE (CTEGROUP) 0.0278 151 -0.71%
CTF (CENTURION) 1.440 11 125 +3.60%
CWA (CONSOLEW) 8.20 10 324 -2.61%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.860 51 606 -3.37%
DGN (DGNET) 9.00 18 0.00%
DGS (DEMGAMES) 0.545 2 128 0.00%
DIV (DIVOLIO) 1.87 765 +1.63%
DKR (DEKTRA) 5.30 11 +1.92%
DNS (DANKS) 0.770 822 0.00%
DPG (DARKPOINT) 21.20 10 139 +0.95%
DRF (DRFINANCE) 1.360 66 0.00%
DRG (DRAGEUS) 1.070 134 -7.76%
DTX (DITIX) 0.236 668 -8.53%
DUA (DUALITY) 1.010 2 054 0.00%
EBX (EKOBOX) 1.235 5 352 +3.35%
ECC (ECCGAMES) 0.198 3 550 -2.71%
ECK (EUROSNACK) 2.70 6 526 0.00%
ECL 17.60 14 153 0.00%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.660 8 810 +0.61%
EDL (EDITELPL) 5.60 280 -2.61%
EEE (EKIPA) 1.480 22 635 +2.78%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 7.00 1 022 -1.41%
EGY (ENERGY) 0.209 236 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.800 240 +14.29%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.54 10 034 +1.60%
EMP (EMPLOCITY) 0.940 174 301 -5.53%
END (ENEIDA) 7.00 374 +6.06%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.04 4 248 0.00%
EUV (EUVIC) 25.60 16 938 +0.79%
EXA (EXAMOBILE) 3.72 157 -2.11%
EXC (EXCELLENC) 0.4600 133 318 -4.56%
EXM (EXIMIT) 112.00 5 450 +0.90%
F51 (FARM51) 4.990 6 960 +2.04%
FEM (FEMTECH) 0.296 5 900 -9.20%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.56 1 072 -6.94%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.65 23 185 -3.64%
FOX (SPACEFOX) 3.00 15 0.00%
FPO (FORPOSTA) 2.00 7 584 -18.03%
FRB (FORBUILD) 4.38 9 0.00%
FRM (FREEMIND) 6.04 30 -5.63%
FRW (FROZENWAY) 39.00 21 308 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.730 73 +5.80%
FVE (FOTOVOLT) 0.522 7 462 -0.38%
GAL (GALVO) 1.400 1 416 -0.71%
GAR (GARIN) 1.820 2 +1.68%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.95 63 -4.88%
GEN (GENOMED) 28.80 29 +0.70%
GHT (GAMEHUNT) 6.74 891 +2.12%
GHY (GHYDROGEN) 1.550 303 -6.63%
GKS (GKSKAT) 0.165 1 985 -1.20%
GME (GRMEDIA) 70.50 846 -11.88%
GMV (GAMIVO) 14.90 60 0.00%
GMZ (GRUPAMZ) 0.329 0 0.00%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 13.06 470 165 +0.31%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 65.50 2 948 +0.77%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.00 14 798 0.00%
GRM (GREMPCO) 1.190 5 953 +0.85%
GRZ (GREENZEB) 9.70 1 949 +3.19%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.40 8 024 -1.82%
GX1 (GENXONE) 4.00 18 524 -4.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.03 609 0.00%
HMP (HEMP) 0.1270 6 771 +0.32%
HOR (HORTICO) 6.34 26 608 0.00%
HPE (HIPOWERSA) 0.398 146 +2.58%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 85.00 85 -0.23%
HPS (HYDRAPRES) 0.450 136 +9.76%
HRC (GRUPAHRC) 0.880 199 +7.32%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1940 194 +2.65%
HUB (HUBTECH) 0.258 8 055 -1.15%
IBC (IBCPOLSKA) 2.89 58 +0.35%
ICD (ICPD) 0.920 1 524 +3.37%
ICG (ICECODE) 0.250 1 004 0.00%
IDH 1.83 3 648 +7.65%
IFA (INFRA) 1.925 39 0.00%
IGT (IGORIA) 0.205 2 640 0.00%
IMG (IMMGAMES) 1.020 4 838 +2.51%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1075 23 325 +0.47%
INS (INDOS) 3.58 121 +1.70%
INT (INTERNITY) 8.30 41 +3.75%
IPW (IMAGEPWR) 2.76 14 0.00%
ISD (INSIDPARK) 0.609 8 829 +2.35%
IVE (INVESTEKO) 2.28 1 498 0.00%
IVO (INCUVO) 0.656 515 -3.53%
IWS (IRONWOLF) 1.950 6 919 -0.51%
JJB (JUJUBEE) 0.660 539 -5.44%
JRC (JRCGROUP) 0.139 20 0.00%
K2P (KOOL2PLAY) 0.850 81 0.00%
KBJ 23.60 21 215 +2.16%
KLE (KLEPSYDRA) 8.22 189 494 -1.20%
KLK (KOLEJKOWO) 78.30 7 830 -0.87%
KLN (KLON) 1.35 101 0.00%
KME 0.280 29 -5.41%
KOR (KORBANK) 12.20 61 0.00%
KPC (KUPIEC) 0.960 14 921 -8.57%
KPI (KANCELWEC) 2.04 20 0.00%
KUB (KUBOTA) 13.95 2 289 -0.36%
LBD (LOKATYBUD) 1.21 91 +0.83%
LCN (LABOCANNA) 0.209 46 -0.48%
LEG (LEGIMI) 35.90 2 101 -0.28%
LET (LETUS) 1.04 362 0.00%
LGT (LGTRADE) 2.84 426 -0.70%
LHD (LICHTHUND) 53.00 679 +0.95%
LMG (LMGAMES) 0.924 91 050 -13.64%
LTM (LTGAMES) 7.10 5 906 -2.74%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.10 19 648 -19.23%
LUK (LUKARDI) 0.334 7 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.097 120 -6.73%
M4B 12.70 13 +1.60%
MAD (MADKOM) 2.90 14 216 +3.57%
MAZ (MAZOP) 16.94 5 749 +5.88%
MBF (MBFGROUP) 5.04 76 511 -0.79%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.1900 146 425 +40.74%
MDB (MEDICOBIO) 0.470 49 863 -3.89%
MDP (MEDCAMP) 0.820 12 700 +6.49%
MDT (MEDTECH) 0.3590 14 152 +0.84%
MER (MERA) 1.10 9 0.00%
MFD (MFOOD) 1.600 31 506 -8.05%
MGS (MADNETIC) 2.80 20 0.00%
MIG (MILITARY) 0.4790 45 078 -0.62%
MLB (MAKOLAB) 7.35 228 0.00%
MLM (MILISYS) 0.3180 2 872 +1.92%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.198 104 -1.00%
MMC (MMCPL) 10.10 1 959 0.00%
MMS (MADMIND) 0.399 91 0.00%
MND (MINERAL) 0.960 6 001 +4.35%
MNS (MENNICASK) 86.20 52 301 +2.62%
MO2 (MOLIERA2) 0.0860 11 -3.91%
MPS (MEGAPIXEL) 1.62 1 095 0.00%
MPY (MPAY) 0.2980 9 260 -0.17%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.298 60 -19.46%
MRK (MARKA) 0.200 10 0.00%
MSM 6.22 96 168 -12.39%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.725 4 107 0.00%
MUN (MUNAR) 0.398 15 973 +0.76%
MXP (MAXIPIZZA) 0.420 10 0.00%
NOB (NOOBZ) 17.70 15 413 +2.91%
NOV (NOVINA) 0.582 2 016 -0.17%
NRS (NEURONE) 1.10 1 100 0.00%
NST (NESTMEDIC) 0.675 64 320 -6.25%
NTS (NOTORIA) 9.70 543 +4.86%
NTV (NTVSA) 0.178 11 0.00%
NWA (NWAI) 27.30 102 989 +6.64%
O2T (ONE2TRIBE) 0.272 5 353 +0.74%
OLY (OLYMP) 0.219 316 +0.46%
OML (ONEMORE) 2.445 285 098 +1.45%
ONC (ONICO) 17.40 35 -0.57%
ONE (1SOLUTION) 0.0950 1 942 +0.64%
OPI (OPTIGIS) 0.490 4 947 -0.81%
ORG (ORGANIC) 9.10 628 +1.11%
ORL (ORZLOPONY) 2.40 5 +1.69%
OUT (OUTDOORZY) 0.795 4 982 +1.92%
OVI (OVIDWORKS) 0.576 2 910 +6.67%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.380 327 -5.00%
P24 (PRESENT24) 0.108 6 072 0.00%
P2B (PLANETB2B) 0.0735 1 401 -0.68%
P2C (P2CHILL) 3.18 5 963 +1.27%
PAC (PROACTA) 0.852 38 301 -9.36%
PBT (PBGAMES) 0.212 21 549 0.00%
PDG (PYRAMID) 11.30 8 636 +2.73%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.90 38 412 +1.72%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 8.64 11 820 -2.70%
PLM (POLMAN) 0.458 50 -0.43%
PLT (PLOTTWIST) 1.70 17 -1.16%
PNT (POINTPACK) 12.15 5 580 -2.02%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.930 24 -1.06%
PRE (PRESIDENT) 114.06 84 432 -0.92%
PRH (POLHOLROZ) 2.74 5 044 +2.24%
PRN (PARTNER) 0.270 159 869 +36.36%
PRO (PROMISE) 7.25 64 0.00%
PRS (PRYMUS) 5.25 53 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.750 50 0.00%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 3.88 1 106 -4.90%
QUB (QUBICGMS) 0.830 47 820 -2.35%
RAY (PURPLERAY) 6.12 3 485 +0.91%
RBS (ROBINSON) 3.10 5 636 -5.49%
RCA (ROCCA) 3.58 18 0.00%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
RDG (READGENE) 5.20 26 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0842 33 534 -6.44%
RSG (RSGAMES) 9.15 3 825 -8.04%
RSP (REMORSOL) 7.68 190 +9.71%
RST (ROAD) 4.98 1 195 -0.20%
S4E 39.60 238 0.00%
SBE (SOFTBLUE) 0.1820 5 394 +1.11%
SCS (STEMCELLS) 0.408 346 -0.49%
SCW (SCANWAY) 249.00 2 175 000 -0.40%
SDS (SDSOPTIC) 7.78 8 105 -0.26%
SED (SEDIVIO) 10.25 77 233 +5.45%
SEV (SEVENET) 3.95 31 918 +2.86%
SFD 2.76 9 392 -1.08%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0568 562 0.00%
SKN (SAKANA) 0.326 273 0.00%
SKY (STOHID) 1.850 37 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 6.70 54 -0.74%
SNG (SYNERGA) 0.558 83 0.00%
SNN (SUNNET) 2.03 110 916 -5.58%
SOK (SONKA) 10.60 9 205 +4.95%
STA (STARWARD) 8.82 4 258 +0.68%
STD (STANDREW) 14.40 72 0.00%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.405 2 140 -3.10%
SWM (SWMANSION) 36.00 16 045 +4.05%
SYG (SYGNIS) 2.060 22 798 -1.90%
SZR (SZAR) 0.0910 1 761 -2.15%
TCR (TECHROBOT) 11.50 88 854 +4.07%
TEC (TECNTICA) 0.374 11 066 -7.43%
TGG (TRIGGO) 1.000 100 0.00%
TGS (TRUEGS) 0.260 2 601 -5.45%
THD (THEDUST) 0.840 365 0.00%
TLG (TELGAM) 0.504 123 -5.62%
TLO (TELESTO) 18.10 1 780 -1.63%
TLS (TELESTR) 24.60 7 034 -1.60%
TME (TERMOEXP) 14.40 338 0.00%
TMP (TELEMEDPL) 0.585 12 0.00%
TNT (TNTPROENR) 0.850 7 620 -5.35%
TOS (TAMEX) 2.72 20 199 +1.49%
TRX (TREX) 1.63 389 +4.49%
TXN (TAXNET) 1.88 19 0.00%
UFC (UNIFIED) 0.156 816 -9.83%
UFG (UFGAMES) 1.09 11 -0.91%
UNV (UNIVERSE) 4.34 4 +0.46%
VAI (VOLARIA) 1.920 1 911 -1.03%
VAR (VARSAV) 0.390 1 042 -6.47%
VDS (VIDIS) 4.42 1 325 +0.45%
VEE 13.25 13 138 -1.12%
VER (MPLVERBUM) 7.40 1 584 +4.23%
VFA (VRFABRIC) 3.71 37 -1.07%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.58 978 -3.73%
VMX (VMAXSA) 11.99 24 0.00%
VRB (VERBICOM) 1.70 1 642 +4.94%
VRF (VRFACTORY) 0.1720 7 476 -10.88%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.180 450 -8.16%
WLI (WILDINT) 1.30 20 -0.76%
WOD (WODKAN) 7.60 90 +6.29%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.618 9 0.00%
XBS (XBSPROLOG) 81.00 3 971 -2.99%
XDD (MENTZEN) 32.00 14 170 -1.54%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.25 13 981 -5.06%
ZEN (ZENERIS) 3.33 67 0.00%
ZRX (ZORTRAX) 0.0788 68 515 +9.44%