| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 220 | 0.00% |
| 7FT (7FIT) | 19.70 6 931 | +3.14% |
| 7LV (7LEVELS) | 5.70 570 | +0.88% |
| ABK (ABAK) | 5.30 728 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.240 24 | -4.00% |
| AGL (AGROLIGA) | 35.50 9 258 | -0.84% |
| AGP (AGROMEP) | 3.30 23 | 0.00% |
| AIN (ABSINVEST) | 1.45 202 | 0.00% |
| AIT (AITON) | 0.210 934 | -2.33% |
| AME (AMESA) | 2.28 98 | 0.00% |
| AOL (ANALIZY) | 28.60 29 | +5.93% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.80 11 957 | +2.70% |
| APS | 5.65 1 091 | -2.59% |
| AQA (AQUAPOZ) | 4.88 10 | 0.00% |
| AQU (AQUABB) | 12.00 12 | +2.56% |
| ARG (ARTGAMES) | 1.100 15 720 | -10.57% |
| ARI | 0.390 104 | -8.88% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0700 877 | -9.09% |
| ATA (ATCCARGO) | 11.40 1 852 | 0.00% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| AUX (AUXILIA) | 1.250 13 | 0.00% |
| AVE (ADVERTIGO) | 0.220 1 044 | +0.92% |
| AXN (AXIA) | 0.500 292 | -2.91% |
| AZC (AZTEC) | 1.14 163 | -2.56% |
| BAC (BACT) | 3.59 72 | -1.37% |
| BEE (BEEIN) | 15.70 8 321 | -1.26% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.00 268 | -12.84% |
| BHX (BINARY) | 3.56 4 034 | -1.11% |
| BIG (BASEIG) | 16.40 16 | +2.50% |
| BKD (BKDGAMES) | 1.730 8 509 | -3.89% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.40 232 | +0.52% |
| BPC | 0.0690 1 392 | -1.43% |
| BPN (BLACKPOIN) | 0.330 4 | -1.20% |
| BRO (CZARNKOW) | 0.0900 1 314 | +0.56% |
| BRP (BLACKROSE) | 0.350 2 | +9.37% |
| BSA (BRAS) | 0.1790 6 905 | -0.28% |
| BSH | 24.20 13 967 | -2.42% |
| BSN (BRAINSCAN) | 11.60 2 124 | -3.33% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| BTF (BTCS) | 3.94 20 | 0.00% |
| BTK (BIZTECH) | 0.1390 10 | +2.96% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2180 50 405 | -4.39% |
| CCR (CONSTANCE) | 8.50 43 | 0.00% |
| CCS | 0.440 491 | -7.95% |
| CFG | 1.620 3 | 0.00% |
| CFS (CFSA) | 4.76 90 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.45 3 923 | +0.78% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| CMI | 5.90 6 | -4.07% |
| COS (COSMA) | 0.396 594 | 0.00% |
| CRB (CARBONSTU) | 2.38 224 | 0.00% |
| CRC (CARPATHIA) | 1.58 30 | +0.64% |
| CST (CSTORE) | 4.76 2 897 | +7.69% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0990 22 659 | 0.00% |
| CWA (CONSOLEW) | 2.78 4 569 | -0.71% |
| DDI (DDISTANCE) | 0.146 15 | 0.00% |
| DFH (DEFENCEH) | 0.700 230 262 | -12.06% |
| DGS (DEMGAMES) | 0.310 9 | +3.33% |
| DIV (DIVOLIO) | 3.02 4 479 | -0.66% |
| DKR (DEKTRA) | 5.50 1 271 | 0.00% |
| DNS (DANKS) | 0.800 2 | -2.44% |
| DPG (DARKPOINT) | 9.50 19 | -1.04% |
| DRF (DRFINANCE) | 1.595 3 108 | +0.95% |
| DRG (DRAGEUS) | 0.980 2 | 0.00% |
| DRZ (DORZECZY) | 28.00 2 382 | +3.70% |
| DTX (DITIX) | 0.1910 96 | 0.00% |
| DUA (DUALITY) | 0.700 2 700 | 0.00% |
| EBX (EKOBOX) | 1.350 6 608 | +0.75% |
| ECC (ECCGAMES) | 0.219 22 | -0.45% |
| ECK (EUROSNACK) | 2.41 6 507 | -1.63% |
| ECL | 3.88 6 082 | -1.52% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.580 58 | 0.00% |
| EDL (EDITELPL) | 6.00 549 | -6.25% |
| EEE (EKIPA) | 0.928 8 619 | +3.11% |
| EGH (EKOPOL) | 6.00 378 | 0.00% |
| EGY (ENERGY) | 0.279 4 018 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.450 9 | 0.00% |
| ELQ | 1.970 21 971 | -4.83% |
| EMP (EMPLOCITY) | 0.318 8 512 | -0.63% |
| EMS (ENIMSO) | 0.2810 7 057 | -1.06% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.08 49 | +2.67% |
| EUV (EUVIC) | 21.80 1 090 | 0.00% |
| EXA (EXAMOBILE) | 3.50 5 459 | -12.50% |
| EXC (EXCELLENC) | 0.545 43 970 | -1.80% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.00 10 373 | +6.11% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.76 19 | +7.43% |
| FIB (FIBO) | 12.50 6 939 | +4.17% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.34 7 998 | -2.50% |
| FOX (SPACEFOX) | 1.710 236 | -5.00% |
| FPO (FORPOSTA) | 2.76 949 | +5.34% |
| FRB (FORBUILD) | 4.16 29 | 0.00% |
| FRM (FREEMIND) | 6.80 748 | 0.00% |
| FRW (FROZENWAY) | 27.00 7 317 | +4.65% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.540 11 | 0.00% |
| FVE (FOTOVOLT) | 0.275 42 | -4.84% |
| GAL (GALVO) | 4.12 6 357 | +2.49% |
| GAR (GARIN) | 1.890 178 | +2.72% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.66 183 | +1.67% |
| GEN (GENOMED) | 32.20 483 | +5.23% |
| GHT (GAMEHUNT) | 4.78 5 | +6.22% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.160 7 285 | -11.11% |
| GME (GRMEDIA) | 43.00 2 881 | -2.27% |
| GMV (GAMIVO) | 15.50 16 | 0.00% |
| GMZ (GRUPAMZ) | 0.255 26 | -1.16% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 67.00 67 | +1.52% |
| GRL (GREENLANE) | 19.90 78 | 0.00% |
| GRM (GREMPCO) | 1.570 31 | 0.00% |
| GRZ (GREENZEB) | 9.40 270 | -2.08% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.32 3 508 | 0.00% |
| GX1 (GENXONE) | 5.38 334 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.150 3 831 | -0.43% |
| HOR (HORTICO) | 7.05 127 | 0.00% |
| HPE (HIPOWERSA) | 0.300 45 | +0.67% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 35.00 25 447 | -3.31% |
| HPS (HYDRAPRES) | 0.400 3 130 | -14.89% |
| HRC (GRUPAHRC) | 0.920 294 | +4.55% |
| HRT (HURTIMEX) | 0.1150 563 | -11.54% |
| HUB (HUBTECH) | 0.271 37 226 | -1.45% |
| IBC (IBCPOLSKA) | 4.78 72 | 0.00% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ICG (ICECODE) | 0.0855 8 106 | -2.84% |
| IDH | 2.40 2 402 | +1.69% |
| IFA (INFRA) | 1.855 486 | -0.27% |
| IFL (IFLEASING) | 1.60 1 786 | -1.84% |
| IGT (IGORIA) | 0.409 41 | -3.31% |
| IMG (IMMGAMES) | 0.600 5 137 | 0.00% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1080 324 | -0.92% |
| INS (INDOS) | 3.18 1 936 | 0.00% |
| INT (INTERNITY) | 9.50 665 | -4.04% |
| IPW (IMAGEPWR) | 2.22 1 472 | +7.77% |
| ISD (INSIDPARK) | 0.570 11 | 0.00% |
| IVE (INVESTEKO) | 1.52 1 768 | -1.94% |
| IVO (INCUVO) | 0.646 129 | -0.31% |
| IWS (IRONWOLF) | 1.300 12 739 | 0.00% |
| JJB (JUJUBEE) | 0.494 99 | -0.40% |
| JRC (JRCGROUP) | 1.03 8 | -1.90% |
| K2P (KOOL2PLAY) | 0.730 4 | -7.59% |
| KBJ | 26.80 54 | +3.08% |
| KLE (KLEPSYDRA) | 7.32 24 024 | 0.00% |
| KLK (KOLEJKOWO) | 56.50 1 894 | +0.89% |
| KLN (KLON) | 1.25 59 | +2.46% |
| KMB (KOMBINAT) | 0.930 30 627 | +0.76% |
| KME | 0.222 23 | 0.00% |
| KOR (KORBANK) | 11.60 6 916 | -4.13% |
| KPC (KUPIEC) | 1.00 22 | +8.70% |
| KPI (KANCELWEC) | 1.99 1 302 | -1.49% |
| KUB (KUBOTA) | 12.65 996 | +0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.219 49 | 0.00% |
| LEG (LEGIMI) | 26.40 924 | -2.22% |
| LET (LETUS) | 0.142 17 680 | +6.77% |
| LFR (LIFTERO) | 58.02 39 174 | -2.98% |
| LGT (LGTRADE) | 1.97 3 859 | +7.07% |
| LHD (LICHTHUND) | 60.00 3 728 | 0.00% |
| LMG (LMGAMES) | 0.705 663 | -0.70% |
| LTM (LTGAMES) | 10.50 9 712 | +5.00% |
| LUD (LUDUS) | 0.330 1 369 | +5.77% |
| LUG | 1.52 3 591 | -10.59% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0920 902 | 0.00% |
| M4B | 9.20 534 | +19.48% |
| MAD (MADKOM) | 2.98 27 654 | -0.67% |
| MAZ (MAZOP) | 14.20 256 | 0.00% |
| MBF (MBFGROUP) | 3.180 20 658 | -12.88% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1700 2 826 | -7.61% |
| MDB (MEDICOBIO) | 0.370 48 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3380 60 860 | -3.98% |
| MER (MERA) | 1.08 53 | -11.48% |
| MFD (MFOOD) | 3.72 13 222 | +0.54% |
| MGS (MADNETIC) | 2.44 2 | 0.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3940 13 770 | -6.41% |
| MLB (MAKOLAB) | 7.00 3 103 | -5.41% |
| MLM (MILISYS) | 0.4290 4 512 | -2.50% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| MMC (MMCPL) | 8.40 252 | 0.00% |
| MMS (MADMIND) | 0.246 2 474 | -5.38% |
| MND (MINERAL) | 0.710 674 | 0.00% |
| MNS (MENNICASK) | 51.20 26 441 | +1.59% |
| MO2 (MOLIERA2) | 0.0730 11 | +4.29% |
| MPY (MPAY) | 0.1515 1 572 | -0.33% |
| MRD (MEDARD) | 0.880 1 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| MSM | 5.76 4 656 | +0.70% |
| MTN (MILTON) | 0.580 2 | 0.00% |
| MUN (MUNAR) | 0.373 855 | +0.27% |
| MXP (MAXIPIZZA) | 0.530 13 | 0.00% |
| NOB (NOOBZ) | 14.00 224 | +5.26% |
| NOV (NOVINA) | 0.600 2 996 | +0.33% |
| NRS (NEURONE) | 0.630 1 206 | -16.00% |
| NST (NESTMEDIC) | 0.558 90 | +4.49% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.130 979 | -0.76% |
| O2T (ONE2TRIBE) | 0.222 4 613 | +0.91% |
| OLY (OLYMP) | 0.221 1 107 | -5.15% |
| ONC (ONICO) | 11.50 288 | -12.21% |
| ONE (1SOLUTION) | 0.0936 0 | +1.08% |
| OPI (OPTIGIS) | 0.428 794 | 0.00% |
| ORG (ORGANIC) | 10.40 94 | 0.00% |
| ORL (ORZLOPONY) | 2.08 49 943 | -4.59% |
| OUT (OUTDOORZY) | 1.360 258 | -8.11% |
| OVI (OVIDWORKS) | 0.330 3 | 0.00% |
| P24 (PRESENT24) | 0.0975 10 | -1.52% |
| P2B (PLANETB2B) | 0.0585 25 | -0.85% |
| P2C (P2CHILL) | 3.76 74 575 | +7.43% |
| PAC (PROACTA) | 1.740 15 | +2.96% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.10 4 | +2.50% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.70 7 148 | +0.86% |
| PGH | 4.94 44 890 | -1.20% |
| PIT (POLARISIT) | 0.520 36 073 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.10 26 | -1.92% |
| PLM (POLMAN) | 0.387 1 672 | -6.75% |
| PLT (PLOTTWIST) | 1.36 14 | 0.00% |
| PNT (POINTPACK) | 13.90 69 | 0.00% |
| PRA (PRIME) | 0.466 1 843 | -4.90% |
| PRE (PRESIDENT) | 85.00 26 232 | +1.19% |
| PRH (POLHOLROZ) | 1.970 364 | 0.00% |
| PRN (PARTNER) | 28.40 1 338 | 0.00% |
| PRO (PROMISE) | 8.00 48 536 | 0.00% |
| PRS (PRYMUS) | 6.00 24 | -1.64% |
| PTN (POLTRONIC) | 0.680 339 | 0.00% |
| QUB (QUBICGMS) | 0.640 5 213 | -1.54% |
| RAY (PURPLERAY) | 4.55 14 | +0.22% |
| RBS (ROBINSON) | 3.74 19 | 0.00% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| RDG (READGENE) | 5.16 373 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0480 0 | -2.04% |
| RSG (RSGAMES) | 5.20 52 | 0.00% |
| RSP (REMORSOL) | 5.20 10 | 0.00% |
| RST (ROAD) | 5.22 4 335 | -2.25% |
| S4E | 71.00 71 | -2.07% |
| SBE (SOFTBLUE) | 0.299 6 | -0.33% |
| SCS (STEMCELLS) | 0.510 7 | +6.25% |
| SDS (SDSOPTIC) | 4.38 482 | +2.34% |
| SED (SEDIVIO) | 6.45 11 276 | -5.15% |
| SEV (SEVENET) | 10.25 14 675 | 0.00% |
| SFD | 2.91 9 110 | -0.68% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.259 34 238 | -0.77% |
| SIN (SOLARINOV) | 0.0478 1 752 | -0.83% |
| SKN (SAKANA) | 0.580 4 720 | 0.00% |
| SKY (STOHID) | 4.26 6 012 | -0.93% |
| SMT (SIMTERACT) | 5.50 44 | -2.65% |
| SNG (SYNERGA) | 0.400 16 165 | -8.05% |
| SNN (SUNNET) | 1.990 6 | +2.58% |
| SOK (SONKA) | 10.40 1 824 | -0.48% |
| STA (STARWARD) | 7.78 2 497 | 0.00% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| SUN (SUNTECH) | 2.10 538 | -1.87% |
| SWM (SWMANSION) | 18.60 6 026 | +0.27% |
| SYG (SYGNIS) | 0.996 712 | -0.20% |
| SZR (SZAR) | 0.0485 305 | +8.99% |
| TCR (TECHROBOT) | 14.50 15 | -1.36% |
| TEC (TECNTICA) | 0.594 442 | 0.00% |
| TGG (TRIGGO) | 0.855 2 | +0.59% |
| TGS (TRUEGS) | 0.162 1 261 | -9.24% |
| THD (THEDUST) | 2.04 101 253 | +36.00% |
| THS (THORIUMSP) | 20.480 33 931 | +1.39% |
| TLG (TELGAM) | 0.396 16 | -1.49% |
| TLO (TELESTO) | 11.20 560 | -15.79% |
| TLS (TELESTR) | 25.20 725 | +0.80% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.380 74 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 6 | 0.00% |
| TRX (TREX) | 3.82 1 482 | -2.55% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| UFC (UNIFIED) | 0.224 146 | -25.33% |
| UFG (UFGAMES) | 0.830 17 | 0.00% |
| UNV (UNIVERSE) | 3.52 1 731 | +1.15% |
| VAI (VOLARIA) | 0.785 782 | 0.00% |
| VAR (VARSAV) | 0.595 10 | -0.83% |
| VDS (VIDIS) | 5.95 12 | +2.59% |
| VEE | 11.15 2 736 | -1.76% |
| VER (MPLVERBUM) | 4.50 5 633 | -0.44% |
| VFA (VRFABRIC) | 2.30 34 | -0.86% |
| VIV (VISION) | 0.0225 113 | +2.27% |
| VLT (VOOLT) | 1.885 3 978 | -0.79% |
| VMX (VMAXSA) | 13.10 26 | +3.97% |
| VRB (VERBICOM) | 1.81 3 236 | -0.55% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.095 5 269 | -5.94% |
| WLI (WILDINT) | 0.535 1 289 | -2.73% |
| WOD (WODKAN) | 6.50 1 712 | -2.26% |
| WRL (WIERZYCL) | 0.700 30 | 0.00% |
| XBS (XBSPROLOG) | 62.00 15 500 | -2.36% |
| XDD (MENTZEN) | 26.20 5 566 | 0.00% |
| YBS | 0.199 498 | -2.45% |
| YOS (YOSHI) | 0.716 200 | -0.28% |
| ZEN (ZENERIS) | 2.54 13 | +0.40% |
| ZRX (ZORTRAX) | 0.0500 6 707 | 0.00% |