Akcje NewConnect Kurs Zmiana
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
ZEN (ZENERIS) 4.26 43 0.00%
YTF (YETIFORCE) 0.850 43 0.00%
YOS (YOSHI) 2.38 1 179 +0.85%
YBS (YELLOWBOS) 0.169 169 -2.59%
XDD (MENTZEN) 37.65 2 276 -1.18%
XBS (XBSPROLOG) 89.50 11 204 +0.56%
WRL (WIERZYCL) 0.524 240 +2.75%
WRE (WESTREAL) 0.610 12 -1.61%
WOD (WODKAN) 7.20 374 -5.26%
WLI (WILDINT) 2.40 659 +2.56%
WHH (WERTHHOLZ) 0.220 47 0.00%
WGP (WGPARTNER) 2.96 852 653 -5.73%
VRF (VRFACTORY) 0.310 124 -2.52%
VRB (VERBICOM) 1.12 794 +0.90%
VMX (VMAXSA) 11.48 23 0.00%
VLT (VOOLT) 3.38 2 413 0.00%
VKT (VAKOMTEK) 0.800 40 +11.11%
VIV (VISION) 0.0220 241 0.00%
VGN (VINCIGEN) 0.382 1 727 +0.53%
VFA (VRFABRIC) 2.90 3 099 -0.34%
VER (MPLVERBUM) 15.80 16 +19.70%
VEE 12.00 56 172 -2.04%
VDS (VIDIS) 5.20 10 +8.33%
VAR (VARSAV) 0.417 150 +3.47%
UNV (UNIVERSE) 2.98 596 -3.25%
UFG (UFGAMES) 1.31 4 385 -2.24%
UFC (UNIFIED) 0.210 191 0.00%
TXN (TAXNET) 2.40 120 +0.84%
TRX (TREX) 1.07 107 +1.90%
TOS (TAMEX) 2.40 3 962 -4.00%
TNT (TNTPROENR) 1.050 11 382 +41.51%
TMP (TELEMEDPL) 0.600 145 -11.76%
TME (TERMOEXP) 18.30 227 0.00%
TLS (TELESTR) 21.80 2 006 0.00%
TLO (TELESTO) 19.60 59 +11.68%
TLG (TELGAM) 0.411 12 +0.74%
THD (THEDUST) 1.400 14 +4.48%
TGS (TRUEGS) 0.445 13 -0.67%
TGG (TRIGGO) 1.43 7 223 -3.38%
TCR (TECHROBOT) 16.15 14 136 -3.87%
SZR (SZAR) 0.102 71 -2.86%
SYG (SYGNIS) 1.20 8 043 -3.23%
SWM (SWMANSION) 50.00 760 -1.96%
SUN (SUNTECH) 1.910 5 747 -4.02%
STI (STILO) 2.58 8 +17.27%
STD (STANDREW) 14.40 1 258 -0.69%
STA (STARWARD) 8.70 5 019 -2.03%
SOK (SONKA) 10.50 29 400 +3.45%
SNN (SUNNET) 1.975 14 716 -2.23%
SNG (SYNERGA) 0.520 521 -0.38%
SMT (SIMTERACT) 6.35 13 +8.55%
SLT (SAULETECH) 1.350 39 181 0.00%
SKN (SAKANA) 0.400 4 351 +2.04%
SIN (SOLARINOV) 0.0618 277 -3.13%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SFD 3.56 10 913 -2.73%
SEV (SEVENET) 2.70 96 829 +12.97%
SED (SEDIVIO) 7.86 5 327 -0.25%
SDS (SDSOPTIC) 6.50 11 513 0.00%
SDG (SUNDRAGON) 0.352 6 175 +1.44%
SCW (SCANWAY) 110.00 1 070 683 -1.79%
SCS (STEMCELLS) 0.244 2 743 +9.91%
SBE (SOFTBLUE) 0.222 10 454 -0.45%
S4E 37.00 3 212 -7.50%
RST (ROAD) 5.06 508 +0.40%
RSP (REMORSOL) 8.78 285 +2.57%
RSG (RSGAMES) 11.00 22 -2.65%
RRH (RRHGROUP) 0.0744 16 051 +1.36%
RNT (PRIVRNT) 5.50 72 0.00%
RGL (ROBSGROUP) 0.326 6 208 +2.52%
RDG (READGENE) 4.80 3 452 +0.42%
RCW (RUCHCHORZ) 0.390 8 -4.88%
RCM (REDCARPET) 30.80 62 +0.65%
RCA (ROCCA) 3.66 221 +1.95%
RBS (ROBINSON) 3.38 50 +1.20%
QUB (QUBICGMS) 1.050 2 949 +2.94%
QRT (QUART) 3.74 150 +9.36%
QON (QUARTICON) 0.416 239 +18.86%
PTN (POLTRONIC) 0.550 425 -5.98%
PTE (PARCELTEC) 0.560 557 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PRS (PRYMUS) 6.40 159 +0.79%
PRO (PROMISE) 7.00 560 -0.71%
PRN (PARTNER) 0.152 62 +3.40%
PRH (POLHOLROZ) 2.10 1 798 -7.89%
PRE (PRESIDENT) 119.02 116 908 -0.23%
PRA (PRIME) 0.940 3 049 -3.09%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PNT (POINTPACK) 12.10 12 760 -2.81%
PMG (PGMSA) 16.92 521 070 -3.31%
PLT (PLOTTWIST) 1.01 212 -2.88%
PLM (POLMAN) 0.450 180 -5.46%
PLI (PLATIGE) 13.40 722 -0.37%
PLG (PLGROUP) 0.292 25 343 +3.55%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PIT (POLARISIT) 0.228 2 593 -10.24%
PGG (PROGUNSGR) 7.02 287 517 -3.31%
PFG (PREFAGRP) 31.40 377 -7.65%
PDG (PYRAMID) 13.00 26 0.00%
PBT (PBGAMES) 0.0610 64 +0.83%
PAC (PROACTA) 1.115 2 +1.36%
P2C (P2CHILL) 3.70 11 0.00%
P2B (PLANETB2B) 0.0500 729 -9.09%
P24 (PRESENT24) 0.0890 1 0.00%
OZE (OZECAPITAL) 0.408 163 0.00%
OXY (OXYGEN) 0.308 2 036 +3.36%
OVI (OVIDWORKS) 0.600 1 129 -1.32%
OUT (OUTDOORZY) 0.488 5 799 +10.91%
ORL (ORZLOPONY) 3.40 3 468 +2.41%
ORG (ORGANIC) 8.80 218 +4.76%
OPI (OPTIGIS) 0.486 1 944 0.00%
ONE (1SOLUTION) 0.1010 5 868 +3.06%
ONC (ONICO) 19.00 19 0.00%
OML (ONEMORE) 1.482 16 923 +0.14%
OLY (OLYMP) 0.310 769 +0.32%
O2T (ONE2TRIBE) 0.306 14 550 -1.29%
NWA (NWAI) 22.50 23 +2.27%
NTV (NTVSA) 0.154 11 0.00%
NTS (NOTORIA) 9.55 3 084 +0.53%
NST (NESTMEDIC) 0.420 10 287 -8.30%
NRS (NEURONE) 1.70 2 040 0.00%
NOV (NOVINA) 0.705 14 553 +0.71%
NOB (NOOBZ) 9.50 950 -3.06%
NFP (NFPL) 0.160 5 972 +5.26%
MXP (MAXIPIZZA) 0.338 2 310 -7.14%
MUN (MUNAR) 0.380 426 0.00%
MTN (MILTON) 1.20 21 365 -4.00%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MSM 4.10 1 992 -0.97%
MRK (MARKA) 0.320 32 +3.23%
MRH (HAMBURGER) 0.488 17 995 +8.93%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRD (MEDARD) 0.650 1 0.00%
MPY (MPAY) 0.3825 19 501 -0.65%
MPS (MEGAPIXEL) 2.96 332 0.00%
MO2 (MOLIERA2) 0.105 437 -12.50%
MNS (MENNICASK) 51.60 39 922 +0.39%
MND (MINERAL) 1.49 18 965 +2.76%
MMS (MADMIND) 1.23 615 +2.50%
MMC (MMCPL) 10.30 1 020 -4.63%
MLT (MOONLIT) 0.127 826 +5.83%
MLP (MILKPOL) 0.700 1 551 -6.67%
MLM (MILISYS) 0.820 111 645 +1.74%
MLB (MAKOLAB) 4.80 1 789 -3.61%
MGS (MADNETIC) 5.48 2 740 -0.36%
MFD (MFOOD) 0.870 10 +2.35%
MER (MERA) 1.45 15 -2.68%
MDT (MEDTECH) 0.248 3 886 -0.80%
MDP (MEDCAMP) 0.780 44 784 -16.58%
MDB (MEDICOBIO) 0.287 3 291 +2.50%
MDA (MEDAPP) 0.1760 22 051 -3.56%
MCD (MYCODERN) 0.830 830 0.00%
MBF (MBFGROUP) 1.750 6 562 -2.78%
MAZ (MAZOP) 21.00 2 667 -4.55%
MAD (MADKOM) 2.50 2 527 -6.02%
M4B 12.00 600 0.00%
LXB (LEXBONO) 0.166 17 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LUK (LUKARDI) 0.510 1 0.00%
LUG 4.20 420 0.00%
LUD (LUDUS) 0.284 3 064 +18.33%
LTM (LTGAMES) 10.50 54 109 +1.94%
LMG (LMGAMES) 0.956 10 815 -1.85%
LHD (LICHTHUND) 26.40 3 858 -4.35%
LGT (LGTRADE) 3.26 196 +0.62%
LET (LETUS) 1.00 1 554 -9.91%
LEG (LEGIMI) 45.00 1 962 +2.27%
LCN (LABOCANNA) 0.280 2 509 -4.11%
LBD (LOKATYBUD) 1.25 188 0.00%
KUB (KUBOTA) 14.25 29 0.00%
KPI (KANCELWEC) 2.08 2 002 0.00%
KPC (KUPIEC) 1.03 975 -0.96%
KOR (KORBANK) 8.65 1 872 +2.98%
KME 0.470 47 0.00%
KLN (KLON) 1.35 3 0.00%
KLK (KOLEJKOWO) 62.00 12 900 -1.59%
KLE (KLEPSYDRA) 6.94 16 073 -0.57%
KBT (KLABATER) 1.07 475 467 -3.60%
KBJ 24.50 7 514 +1.24%
K2P (KOOL2PLAY) 0.974 24 +0.41%
JRC (JRCGROUP) 0.150 15 0.00%
JJB (JUJUBEE) 1.445 9 059 -4.93%
IWS (IRONWOLF) 2.10 15 -5.41%
IVO (INCUVO) 0.590 94 0.00%
IVE (INVESTEKO) 3.80 4 914 +4.40%
ISD (INSIDPARK) 8.10 16 0.00%
IPW (IMAGEPWR) 1.26 630 +4.13%
INT (INTERNITY) 6.50 460 -14.47%
INS (INDOS) 3.52 2 369 -3.30%
INM (INVENTION) 0.1750 875 +2.04%
IMR (INTM) 0.0355 562 -26.80%
IMG (IMMGAMES) 3.00 19 894 -3.85%
IGT (IGORIA) 0.202 10 +0.50%
IFA (INFRA) 3.26 3 +0.31%
IDH 2.48 272 +0.81%
ICG (ICECODE) 0.150 2 115 0.00%
ICD (ICPD) 1.50 11 0.00%
IBC (IBCPOLSKA) 1.940 27 756 +14.12%
HUB (HUBTECH) 0.279 15 312 -0.36%
HRT (HURTIMEX) 0.155 0 +12.32%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRC (GRUPAHRC) 0.735 11 +0.68%
HPS (HYDRAPRES) 0.464 12 0.00%
HPM (HIPROMINE) 139.50 10 323 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPE (HIPOWERSA) 0.660 6 935 +6.45%
HOR (HORTICO) 6.24 4 719 -1.89%
HMP (HEMP) 0.2720 7 307 +2.26%
HER (HILANDER) 2.80 8 866 -4.76%
HEN (HYENERGY) 2.06 2 068 +0.49%
GX1 (GENXONE) 5.72 4 883 -3.38%
GTS (GEOTRANS) 5.96 627 -2.93%
GTF (GOTFI) 12.00 12 +9.09%
GRZ (GREENZEB) 9.00 90 -2.70%
GRM (GREMPCO) 1.070 62 -4.46%
GRL (GREENLANE) 19.530 411 -2.20%
GRE (GREENENER) 0.250 8 943 -14.97%
GRC (GRUPAREC) 67.50 135 0.00%
GOV (GOVENA) 0.270 7 132 -10.00%
GOL (GOLAB) 0.160 720 -15.79%
GNG (GENRG) 0.179 5 311 -3.76%
GMZ (GRUPAMZ) 0.389 855 -1.27%
GMV (GAMIVO) 14.30 200 0.00%
GME (GRMEDIA) 33.60 2 587 -2.33%
GKS (GKSKAT) 0.120 4 800 -7.69%
GHY (GHYDROGEN) 2.28 817 +4.59%
GHT (GAMEHUNT) 13.90 222 +11.20%
GEN (GENOMED) 24.80 149 0.00%
GDS (GDEVS) 3.90 78 -0.26%
GDC (GAMEDUST) 0.0700 77 -9.68%
GAR (GARIN) 3.80 46 708 -1.55%
GAL (GALVO) 1.24 198 -7.46%
FVE (FOTOVOLT) 0.720 4 101 +5.88%
FTL (FOOTHILLS) 0.414 414 -19.61%
FTH (FINTECH) 0.0820 303 -0.49%
FRW (FROZENWAY) 43.90 88 +1.86%
FRM (FREEMIND) 5.10 10 +4.08%
FRB (FORBUILD) 4.70 966 +5.38%
FPO (FORPOSTA) 1.25 1 356 0.00%
FOX (SPACEFOX) 5.00 5 520 0.00%
FOR (FOREVEREN) 3.55 5 325 +0.57%
FLG (FALCON) 0.284 1 783 -0.70%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FIG (FIGENE) 0.488 10 333 +3.83%
FHD (FHDOM) 4.52 27 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FEM (FEMTECH) 1.20 126 408 +20.00%
F51 (FARM51) 5.66 53 977 -3.74%
EXM (EXIMIT) 131.00 1 310 -3.68%
EXC (EXCELLENC) 0.1964 13 389 -0.81%
EXA (EXAMOBILE) 3.22 3 452 -2.42%
ETX (EUROTAX) 2.32 4 764 +1.75%
ESK (ESKIMOS) 0.210 5 0.00%
ERA (ERATONRG) 0.1020 36 599 -23.31%
EPR (EKOPARK) 7.05 18 180 +11.90%
EON (EONET) 28.00 1 344 -1.41%
END (ENEIDA) 11.80 6 787 +9.26%
EMP (EMPLOCITY) 4.00 262 +5.82%
ELQ 2.42 73 0.00%
ELM (EMONT) 0.700 32 0.00%
EKS (EKIOSK) 0.995 10 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
EGY (ENERGY) 0.0896 26 278 -0.44%
EGH (EKOPOL) 5.50 660 -4.35%
EFE (EFENERGII) 0.140 7 080 -9.68%
EEE (EKIPA) 3.12 13 847 +1.30%
EDL (EDITELPL) 5.45 5 512 0.00%
ECT (ECO5TECH) 1.870 50 723 +3.89%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECL 10.60 301 199 +15.85%
ECK (EUROSNACK) 2.60 7 044 +0.78%
ECC (ECCGAMES) 0.381 10 -0.52%
EBX (EKOBOX) 1.380 17 781 -2.47%
DUA (DUALITY) 0.732 11 0.00%
DTX (DITIX) 0.231 81 166 -14.76%
DRG (DRAGEUS) 1.460 11 289 +11.88%
DRF (DRFINANCE) 0.885 6 223 +2.31%
DPG (DARKPOINT) 15.00 1 080 -6.25%
DNS (DANKS) 0.780 12 0.00%
DKR (DEKTRA) 7.56 302 -0.26%
DIV (DIVOLIO) 1.20 133 -2.44%
DGS (DEMGAMES) 0.780 3 747 -0.64%
DGN (DGNET) 8.22 16 0.00%
DEG (DETGAMES) 2.40 181 952 -3.23%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
CWA (CONSOLEW) 5.84 21 361 +2.10%
CTF (CENTURION) 0.350 12 +2.94%
CTE (CTEGROUP) 0.0360 4 580 -7.69%
CRP (CEREALPLT) 11.00 110 0.00%
CRC (CARPATHIA) 1.32 384 -9.59%
CRB (CARBONSTU) 5.90 12 892 -5.75%
COS (COSMA) 0.447 447 +1.59%
COR (COREY) 0.510 14 925 -1.92%
CMI 12.30 899 -1.60%
CMC (COMECO) 0.134 1 -2.55%
CLA (CONSOLE) 7.85 1 463 -5.42%
CHP (CHERRY) 5.88 6 +16.21%
CFS (CFSA) 4.68 5 0.00%
CFG 2.40 725 0.00%
CDA 22.10 818 0.00%
CCS 0.730 163 +8.15%
CCR (CONSTANCE) 8.50 358 0.00%
CBD (CANNABIS) 0.3095 40 267 0.00%
CAI (CARLSON) 3.84 8 0.00%
BTK (BIZTECH) 0.190 2 823 +1.60%
BTC (BTCSTUDIO) 0.374 594 +0.54%
BSN (BRAINSCAN) 27.20 27 -2.86%
BSH 13.15 1 552 0.00%
BSA (BRAS) 0.1990 15 994 -0.50%
BRP (BLACKROSE) 0.970 420 -8.06%
BRO (CZARNKOW) 0.0850 9 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BPN (BLACKPOIN) 0.350 4 -1.13%
BPC 0.136 2 -2.16%
BLT (BALTICON) 21.00 2 164 -2.78%
BLF (BELEAF) 4.18 1 392 -0.48%
BKD (BKDGAMES) 2.70 219 -2.88%
BHX (BINARY) 2.76 1 530 -6.76%
BGD (BIOGENED) 32.00 1 646 +19.40%
BER (BIOERG) 0.136 2 120 -5.57%
BEP (BIOMASS) 0.1605 8 021 -2.13%
BEE (BEEIN) 11.90 355 -0.83%
BAC (BACT) 2.46 4 356 +3.36%
AZC (AZTEC) 1.90 19 0.00%
AVE (ADVERTIGO) 0.212 75 0.00%
AUX (AUXILIA) 1.325 596 -2.21%
ATO (ATONHT) 0.178 178 +13.38%
ATJ (ATOMJELLY) 0.860 2 997 0.00%
ATA (ATCCARGO) 18.05 49 699 +1.12%
ASR (ASTRO) 0.0835 84 -15.23%
ASA (APIS) 0.0205 283 -10.87%
ARI 0.525 6 798 +5.00%
ARG (ARTGAMES) 0.488 245 -0.41%
AQU (AQUABB) 16.00 32 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQA (AQUAPOZ) 10.70 21 0.00%
APS 9.95 1 428 +2.58%
APC (APOLLO) 0.600 1 487 +3.45%
APA (APANET) 1.15 23 +1.77%
AOL (ANALIZY) 21.80 815 0.00%
AME (AMESA) 47.90 479 +1.91%
AIT (AITON) 0.314 44 -0.32%
AIN (ABSINVEST) 0.680 537 -2.86%
AGP (AGROMEP) 4.18 4 0.00%
AGL (AGROLIGA) 23.20 23 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AFC (AKCEPTFIN) 0.220 4 0.00%
AER (AERFINANC) 0.0450 9 0.00%
ADX (ADATEX) 0.264 1 121 -0.38%
ABK (ABAK) 4.50 55 994 +4.65%
AAS (AALLIANCE) 9.55 19 0.00%
7LV (7LEVELS) 7.50 15 0.00%
7FT (7FIT) 7.25 44 -2.68%
4MB (4MOBILITY) 1.70 343 0.00%