Akcje NewConnect Kurs Zmiana
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
ZEN (ZENERIS) 4.21 183 -1.86%
YTF (YETIFORCE) 1.38 47 681 +45.26%
YOS (YOSHI) 2.36 24 317 +3.51%
YBS (YELLOWBOS) 0.169 169 -2.59%
XDD (MENTZEN) 36.60 9 428 -1.08%
XBS (XBSPROLOG) 89.50 1 604 +0.56%
WRL (WIERZYCL) 0.530 11 0.00%
WRE (WESTREAL) 0.610 12 -1.61%
WOD (WODKAN) 7.55 657 -11.18%
WLI (WILDINT) 2.32 27 0.00%
WHH (WERTHHOLZ) 0.220 158 0.00%
WGP (WGPARTNER) 2.96 852 653 -5.73%
VRF (VRFACTORY) 0.316 7 118 -1.25%
VRB (VERBICOM) 1.07 9 525 +0.94%
VMX (VMAXSA) 10.50 33 -4.55%
VLT (VOOLT) 2.98 15 940 -5.99%
VKT (VAKOMTEK) 3.22 141 980 -8.52%
VIV (VISION) 0.0220 241 0.00%
VGN (VINCIGEN) 0.374 213 -1.06%
VFA (VRFABRIC) 2.86 128 882 -4.35%
VER (MPLVERBUM) 10.30 10 0.00%
VEE 14.15 30 827 +5.99%
VDS (VIDIS) 5.10 10 +2.41%
VAR (VARSAV) 0.446 1 026 -0.45%
UNV (UNIVERSE) 5.45 175 +0.93%
UFG (UFGAMES) 1.22 548 0.00%
UFC (UNIFIED) 0.234 54 +10.38%
TXN (TAXNET) 2.10 208 -0.94%
TRX (TREX) 1.21 3 284 -2.42%
TOS (TAMEX) 2.24 51 573 0.00%
TNT (TNTPROENR) 1.100 9 759 0.00%
TMP (TELEMEDPL) 0.820 122 +0.61%
TME (TERMOEXP) 19.50 4 476 -8.02%
TLS (TELESTR) 23.00 1 633 -1.71%
TLO (TELESTO) 18.65 187 0.00%
TLG (TELGAM) 0.400 3 535 -0.25%
THD (THEDUST) 1.395 11 0.00%
TGS (TRUEGS) 0.347 10 -0.57%
TGG (TRIGGO) 1.10 31 0.00%
TCR (TECHROBOT) 13.80 76 582 -5.15%
SZR (SZAR) 0.0985 681 0.00%
SYG (SYGNIS) 1.53 38 568 -1.29%
SWM (SWMANSION) 44.00 20 556 +2.80%
SUN (SUNTECH) 1.495 355 -1.64%
STI (STILO) 2.58 8 +17.27%
STD (STANDREW) 10.50 83 +0.96%
STA (STARWARD) 13.10 289 864 +3.56%
SOK (SONKA) 9.00 36 473 +2.27%
SNN (SUNNET) 1.975 14 716 -2.23%
SNG (SYNERGA) 0.670 21 201 +1.52%
SMT (SIMTERACT) 7.35 14 787 -4.55%
SLT (SAULETECH) 1.350 39 181 0.00%
SKN (SAKANA) 0.368 4 -0.54%
SIN (SOLARINOV) 0.0800 45 488 +5.26%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SFD 2.85 98 050 -1.72%
SEV (SEVENET) 2.29 4 189 +0.44%
SED (SEDIVIO) 6.54 17 895 -2.39%
SDS (SDSOPTIC) 6.50 24 330 +4.84%
SCW (SCANWAY) 142.50 1 076 158 +5.56%
SCS (STEMCELLS) 0.460 3 380 +5.99%
SBE (SOFTBLUE) 0.220 7 241 0.00%
S4E 36.00 36 767 -2.70%
RST (ROAD) 6.14 331 +0.33%
RSP (REMORSOL) 7.30 73 0.00%
RSG (RSGAMES) 11.00 33 -1.79%
RRH (RRHGROUP) 0.0900 96 191 +0.22%
RNT (PRIVRNT) 5.50 72 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RDG (READGENE) 6.20 5 212 +0.65%
RCW (RUCHCHORZ) 0.408 286 +4.62%
RCM (REDCARPET) 30.80 62 +0.65%
RCA (ROCCA) 3.80 950 -4.28%
RBS (ROBINSON) 3.10 2 457 +2.65%
QUB (QUBICGMS) 1.040 198 -3.70%
QRT (QUART) 3.56 734 -0.56%
QON (QUARTICON) 0.416 239 +18.86%
PTN (POLTRONIC) 0.680 994 +1.49%
PTE (PARCELTEC) 0.560 557 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PRS (PRYMUS) 5.80 114 178 0.00%
PRO (PROMISE) 8.75 9 942 +7.36%
PRN (PARTNER) 0.120 11 753 -13.67%
PRH (POLHOLROZ) 2.90 5 679 -6.45%
PRE (PRESIDENT) 101.50 83 117 +2.55%
PRA (PRIME) 1.29 5 477 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PNT (POINTPACK) 16.85 12 794 -2.03%
PMG (PGMSA) 15.28 392 751 +0.26%
PLT (PLOTTWIST) 1.09 316 -0.91%
PLM (POLMAN) 0.465 1 439 +0.22%
PLI (PLATIGE) 12.95 728 -1.15%
PLG (PLGROUP) 0.292 25 343 +3.55%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PIT (POLARISIT) 0.228 2 593 -10.24%
PGG (PROGUNSGR) 6.64 85 938 -7.52%
PFG (PREFAGRP) 31.40 377 -7.65%
PDG (PYRAMID) 12.00 1 347 -4.76%
PBT (PBGAMES) 0.126 116 0.00%
PAC (PROACTA) 1.130 2 -0.88%
P2C (P2CHILL) 4.50 1 659 +1.81%
P2B (PLANETB2B) 0.0580 268 0.00%
P24 (PRESENT24) 0.0995 7 574 +10.56%
OZE (OZECAPITAL) 0.590 12 325 +5.36%
OXY (OXYGEN) 0.308 2 036 +3.36%
OVI (OVIDWORKS) 0.676 4 599 +4.00%
OUT (OUTDOORZY) 0.432 5 064 -0.46%
ORL (ORZLOPONY) 3.30 2 536 -2.94%
ORG (ORGANIC) 8.20 211 +2.50%
OPI (OPTIGIS) 0.448 8 994 -0.44%
ONE (1SOLUTION) 0.0942 1 855 +0.21%
ONC (ONICO) 15.10 899 -10.65%
OML (ONEMORE) 2.400 442 406 -0.41%
OLY (OLYMP) 0.290 100 +2.47%
O2T (ONE2TRIBE) 0.290 2 827 0.00%
NWA (NWAI) 24.60 10 942 -2.77%
NTV (NTVSA) 0.194 503 +2.11%
NTS (NOTORIA) 9.60 192 +0.52%
NST (NESTMEDIC) 0.820 1 183 827 +30.16%
NRS (NEURONE) 1.30 1 +0.78%
NOV (NOVINA) 0.633 34 258 -4.38%
NOB (NOOBZ) 12.90 11 472 0.00%
NFP (NFPL) 0.160 5 972 +5.26%
MXP (MAXIPIZZA) 0.360 369 -8.16%
MUN (MUNAR) 0.401 1 027 +8.38%
MTN (MILTON) 0.835 59 957 -0.60%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MSM 3.93 8 0.00%
MRK (MARKA) 0.330 17 0.00%
MRH (HAMBURGER) 0.398 1 269 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRD (MEDARD) 0.650 1 0.00%
MPY (MPAY) 0.3400 182 644 -7.48%
MPS (MEGAPIXEL) 2.60 754 -0.76%
MO2 (MOLIERA2) 0.144 1 605 +2.86%
MNS (MENNICASK) 50.00 24 188 +1.63%
MND (MINERAL) 1.14 11 090 -11.63%
MMS (MADMIND) 1.20 281 -0.42%
MMC (MMCPL) 10.30 10 +5.10%
MLT (MOONLIT) 0.300 9 852 +15.38%
MLP (MILKPOL) 0.710 6 545 0.00%
MLM (MILISYS) 0.500 353 477 -7.41%
MLB (MAKOLAB) 5.05 504 +1.00%
MIG (MILITARY) 0.650 1 300 766 -1.81%
MGS (MADNETIC) 5.06 5 093 +2.43%
MFD (MFOOD) 0.800 3 646 0.00%
MER (MERA) 1.35 102 +7.14%
MDT (MEDTECH) 0.290 3 +5.07%
MDP (MEDCAMP) 0.835 3 674 -2.34%
MDB (MEDICOBIO) 0.301 7 182 -0.99%
MDA (MEDAPP) 0.1725 14 667 -4.17%
MCD (MYCODERN) 0.830 830 0.00%
MBF (MBFGROUP) 5.30 318 230 -8.62%
MAZ (MAZOP) 19.00 323 0.00%
MAD (MADKOM) 3.66 18 379 +12.27%
M4B 11.70 12 +17.59%
LXB (LEXBONO) 0.140 926 -6.67%
LUO (LUON) 1.00 40 768 -47.37%
LUK (LUKARDI) 0.510 1 0.00%
LUG 3.64 44 0.00%
LUD (LUDUS) 0.284 3 064 +18.33%
LTM (LTGAMES) 9.20 12 337 -2.95%
LMG (LMGAMES) 1.000 3 304 -6.54%
LHD (LICHTHUND) 52.50 1 050 -2.78%
LGT (LGTRADE) 3.20 5 157 +3.23%
LET (LETUS) 1.00 450 -9.09%
LEG (LEGIMI) 37.50 1 996 -0.53%
LCN (LABOCANNA) 0.287 822 +1.41%
LBD (LOKATYBUD) 1.33 67 0.00%
KUB (KUBOTA) 15.00 34 391 +1.01%
KPI (KANCELWEC) 2.00 15 395 +4.17%
KPC (KUPIEC) 0.890 5 813 +2.30%
KOR (KORBANK) 8.55 43 0.00%
KME 0.418 21 0.00%
KLN (KLON) 1.40 21 0.00%
KLK (KOLEJKOWO) 87.20 20 371 -0.91%
KLE (KLEPSYDRA) 5.90 25 712 -0.67%
KBT (KLABATER) 1.70 499 633 +6.92%
KBJ 23.80 48 +1.71%
K2P (KOOL2PLAY) 0.930 491 +12.05%
JRC (JRCGROUP) 0.143 644 0.00%
JJB (JUJUBEE) 1.430 12 109 -5.30%
IWS (IRONWOLF) 2.54 225 -2.31%
IVO (INCUVO) 0.656 4 754 -0.61%
IVE (INVESTEKO) 2.86 569 -4.67%
ISD (INSIDPARK) 0.796 1 705 -3.93%
IPW (IMAGEPWR) 2.24 681 0.00%
INT (INTERNITY) 7.00 2 563 -2.78%
INS (INDOS) 3.70 11 0.00%
INM (INVENTION) 0.1565 36 147 +0.97%
IMR (INTM) 0.0355 562 -26.80%
IMG (IMMGAMES) 2.92 193 701 +3.55%
IGT (IGORIA) 0.234 1 069 +2.18%
IFA (INFRA) 2.70 21 035 -8.78%
IDH 2.30 253 -1.71%
ICG (ICECODE) 0.545 156 329 -0.91%
ICD (ICPD) 1.42 14 -0.70%
IBC (IBCPOLSKA) 2.57 10 125 +12.23%
HUB (HUBTECH) 0.267 52 685 +1.14%
HRT (HURTIMEX) 0.220 184 831 -8.33%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRC (GRUPAHRC) 0.895 3 266 +9.15%
HPS (HYDRAPRES) 0.555 161 -3.48%
HPM (HIPROMINE) 120.00 427 795 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPE (HIPOWERSA) 0.590 1 708 0.00%
HOR (HORTICO) 6.08 42 589 0.00%
HMP (HEMP) 0.2485 78 068 -2.55%
HER (HILANDER) 2.29 5 238 -2.55%
HEN (HYENERGY) 2.32 5 249 -3.73%
GX1 (GENXONE) 5.96 219 0.00%
GTS (GEOTRANS) 5.52 13 358 -0.36%
GTF (GOTFI) 12.00 12 +9.09%
GRZ (GREENZEB) 8.10 16 +3.85%
GRM (GREMPCO) 1.030 22 621 -3.74%
GRL (GREENLANE) 19.50 15 730 -1.52%
GRE (GREENENER) 0.250 8 943 -14.97%
GRC (GRUPAREC) 69.00 1 867 -2.82%
GOV (GOVENA) 0.270 7 132 -10.00%
GOL (GOLAB) 0.160 720 -15.79%
GNG (GENRG) 0.179 5 311 -3.76%
GMZ (GRUPAMZ) 0.410 51 940 +8.18%
GMV (GAMIVO) 14.90 7 624 -1.65%
GME (GRMEDIA) 66.00 15 863 -7.04%
GKS (GKSKAT) 0.128 52 +6.67%
GHY (GHYDROGEN) 1.90 157 -1.04%
GHT (GAMEHUNT) 9.70 19 -2.61%
GEN (GENOMED) 26.20 26 +1.55%
GDS (GDEVS) 4.00 528 0.00%
GDC (GAMEDUST) 0.0640 0 +8.47%
GAR (GARIN) 2.44 7 780 -12.23%
GAL (GALVO) 2.30 14 441 +8.49%
FVE (FOTOVOLT) 0.612 945 +0.33%
FTL (FOOTHILLS) 0.620 763 -8.15%
FTH (FINTECH) 0.0830 10 335 +5.33%
FRW (FROZENWAY) 40.20 22 208 -2.43%
FRM (FREEMIND) 7.36 468 +2.22%
FRB (FORBUILD) 4.70 1 152 0.00%
FPO (FORPOSTA) 1.79 6 963 +0.56%
FOX (SPACEFOX) 4.70 4 305 -6.00%
FOR (FOREVEREN) 3.15 7 443 -0.94%
FLG (FALCON) 0.284 1 783 -0.70%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FIG (FIGENE) 0.488 10 333 +3.83%
FHD (FHDOM) 4.50 14 +6.13%
FFP (FARMYFO) 13.50 238 0.00%
FEM (FEMTECH) 0.494 296 -10.18%
F51 (FARM51) 5.10 90 406 -0.39%
EXM (EXIMIT) 120.00 240 0.00%
EXC (EXCELLENC) 0.2760 80 078 +0.36%
EXA (EXAMOBILE) 3.14 287 -5.42%
ETX (EUROTAX) 2.12 6 198 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
ERA (ERATONRG) 0.1020 36 599 -23.31%
EPR (EKOPARK) 7.05 18 180 +11.90%
EON (EONET) 25.80 258 0.00%
END (ENEIDA) 9.75 7 031 -22.62%
EMP (EMPLOCITY) 1.94 2 974 +2.11%
ELQ 2.84 3 -8.39%
ELM (EMONT) 0.700 32 0.00%
EKS (EKIOSK) 1.00 700 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
EGY (ENERGY) 0.1050 20 447 +3.45%
EGH (EKOPOL) 5.80 6 454 0.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
EEE (EKIPA) 2.37 18 062 -4.82%
EDL (EDITELPL) 5.85 644 0.00%
ECT (ECO5TECH) 1.340 13 987 +3.08%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECL 8.65 490 +4.22%
ECK (EUROSNACK) 2.70 23 645 +1.89%
ECC (ECCGAMES) 0.497 2 115 -4.79%
EBX (EKOBOX) 1.100 18 716 0.00%
DUA (DUALITY) 0.848 18 129 -7.63%
DTX (DITIX) 0.339 61 915 +5.94%
DRG (DRAGEUS) 1.530 28 548 +14.61%
DRF (DRFINANCE) 0.740 29 0.00%
DPG (DARKPOINT) 20.20 9 493 -12.17%
DNS (DANKS) 0.745 2 759 +2.05%
DKR (DEKTRA) 7.06 155 -0.28%
DIV (DIVOLIO) 1.73 3 882 -3.89%
DGS (DEMGAMES) 0.750 8 560 +2.04%
DGN (DGNET) 9.94 131 -1.09%
DEG (DETGAMES) 1.58 3 130 -0.63%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
CWA (CONSOLEW) 7.20 37 316 +1.41%
CTF (CENTURION) 0.350 18 0.00%
CTE (CTEGROUP) 0.0356 1 514 +3.49%
CRP (CEREALPLT) 11.00 110 0.00%
CRC (CARPATHIA) 1.31 13 0.00%
CRB (CARBONSTU) 7.30 3 222 0.00%
COS (COSMA) 0.310 11 316 -0.32%
COR (COREY) 1.01 71 501 -1.94%
CMI 12.80 13 +1.59%
CMC (COMECO) 0.134 1 -2.55%
CLA (CONSOLE) 7.55 2 569 +2.72%
CHP (CHERRY) 9.02 894 -5.65%
CFS (CFSA) 4.90 2 308 -1.61%
CFG 2.17 4 929 -5.24%
CDA 20.20 707 -1.46%
CCS 0.470 5 291 -3.69%
CCR (CONSTANCE) 8.50 358 0.00%
CBD (CANNABIS) 0.3190 31 781 -0.16%
CAI (CARLSON) 4.05 524 +0.75%
BTK (BIZTECH) 0.198 4 514 +3.13%
BTC (BTCSTUDIO) 0.374 594 +0.54%
BSN (BRAINSCAN) 23.00 6 235 -2.54%
BSH 21.10 56 953 +4.46%
BSA (BRAS) 0.219 1 242 +3.79%
BRP (BLACKROSE) 0.872 18 213 -8.21%
BRO (CZARNKOW) 0.0830 232 +6.41%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BPN (BLACKPOIN) 0.336 4 0.00%
BPC 0.139 150 +5.30%
BLT (BALTICON) 20.60 724 0.00%
BLF (BELEAF) 3.90 78 -1.52%
BKD (BKDGAMES) 2.56 906 -4.12%
BHX (BINARY) 2.76 1 530 -6.76%
BGD (BIOGENED) 24.60 1 230 0.00%
BER (BIOERG) 0.136 2 120 -5.57%
BEP (BIOMASS) 0.1625 57 945 -0.91%
BEE (BEEIN) 9.95 2 070 +5.85%
BAC (BACT) 3.25 119 270 +0.93%
AZC (AZTEC) 1.87 11 0.00%
AVE (ADVERTIGO) 0.236 1 673 -1.67%
AUX (AUXILIA) 2.63 74 720 -8.04%
ATO (ATONHT) 0.178 178 +13.38%
ATJ (ATOMJELLY) 1.20 10 334 -2.44%
ATA (ATCCARGO) 16.10 2 663 +1.58%
ASR (ASTRO) 0.0860 1 352 -7.53%
ASA (APIS) 0.0220 4 199 0.00%
ARI 0.476 2 057 -4.03%
ARG (ARTGAMES) 0.484 1 184 +2.11%
AQU (AQUABB) 14.50 145 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQA (AQUAPOZ) 11.40 23 +9.62%
APS 8.95 29 341 0.00%
APC (APOLLO) 0.680 500 -6.21%
APA (APANET) 1.12 11 +0.90%
AOL (ANALIZY) 25.80 24 562 +12.17%
AME (AMESA) 2.20 501 -1.79%
AIT (AITON) 0.356 1 420 -0.56%
AIN (ABSINVEST) 0.660 16 046 +1.54%
AGP (AGROMEP) 4.08 2 020 +2.00%
AGL (AGROLIGA) 23.60 1 711 -1.67%
AFH (AFHOL) 2.50 250 +8.70%
AFC (AKCEPTFIN) 0.193 19 +1.58%
AER (AERFINANC) 0.0450 9 0.00%
ABK (ABAK) 5.60 50 -3.45%
AAS (AALLIANCE) 18.50 740 0.00%
7LV (7LEVELS) 9.20 2 965 -2.65%
7FT (7FIT) 9.90 179 -0.50%
4MB (4MOBILITY) 1.47 205 +1.38%