Akcje NewConnect Kurs Zmiana
ZRX (ZORTRAX) 0.318 38 609 +7.80%
ZEN (ZENERIS) 6.38 43 367 +7.05%
YOS (YOSHI) 1.060 2 540 -0.93%
YBS (YELLOWBOS) 0.1690 169 -2.59%
YAN (NEPTIS) 69.00 1 206 -2.13%
XPL (XPLUS) 1.84 9 987 +2.50%
XBS (XBSPROLOG) 64.50 10 242 -3.73%
WRL (WIERZYCL) 0.432 1 738 -9.24%
WRE (WESTREAL) 0.574 1 978 -0.69%
WPR (WOODPCKR) 28.20 173 932 -2.76%
WOD (WODKAN) 7.50 998 -11.76%
WHH (WERTHHOLZ) 0.328 653 +0.61%
WAT 12.10 13 791 -1.22%
VRF (VRFACTORY) 0.860 11 082 -1.15%
VRB (VERBICOM) 1.58 397 -4.24%
VLT (VOOLT) 1.370 4 235 +1.48%
VKT (VAKOMTEK) 0.935 122 +10.00%
VIV (VISION) 0.0260 13 0.00%
VIA (VIATRON) 3.00 240 -16.67%
VER (MPLVERBUM) 5.15 2 065 -3.74%
VEE 22.00 21 659 +0.92%
VDS (VIDIS) 5.30 11 0.00%
VAR (VARSAV) 0.638 10 981 -0.31%
URT (URTESTE) 145.00 40 855 -1.36%
UNV (UNIVERSE) 6.10 715 +2.52%
UNL (UNILABGAM) 16.75 168 0.00%
UFG (UFGAMES) 2.54 2 561 -5.22%
UFC (UNIFIED) 0.224 164 -22.76%
TXN (TAXNET) 4.00 303 +3.63%
TOS (TAMEX) 1.99 64 -1.00%
TMP (TELEMEDPL) 1.09 1 190 +0.93%
TME (TERMOEXP) 10.10 4 352 -0.98%
TLS (TELESTR) 14.70 2 016 -1.34%
TLO (TELESTO) 44.80 1 995 +17.89%
TLG (TELGAM) 0.363 4 150 +2.83%
THD (THEDUST) 11.85 62 886 -5.20%
TGS (TRUEGS) 0.299 565 0.00%
TGG (TRIGGO) 3.30 1 357 +8.20%
T2P (TERMO2PWR) 0.1935 14 304 +4.59%
SZR (SZAR) 0.1340 13 +0.37%
SYG (SYGNIS) 2.08 6 183 +13.66%
SWT (SWALLET) 9.60 557 -1.64%
SUN (SUNTECH) 5.98 19 490 -1.64%
SUL (SUMMALING) 26.40 264 -0.75%
STI (STILO) 2.76 682 +0.73%
STD (STANDREW) 19.70 13 637 -2.48%
STA (STARWARD) 76.00 123 711 +1.33%
SPK (SPARKVC) 1.55 155 0.00%
SOK (SONKA) 3.14 3 501 -3.38%
SNG (SYNERGA) 1.378 24 113 -0.14%
SMT (SIMTERACT) 11.30 1 198 -2.59%
SLT (SAULETECH) 3.270 54 184 -3.54%
SKN (SAKANA) 0.450 1 279 +5.14%
SIN (SOLARINOV) 0.1002 13 091 -0.20%
SHY (SHEEPYARD) 0.290 0 +8.21%
SFN (SFERANET) 4.50 9 000 -1.32%
SFK (SFKPOLKAP) 1.20 6 +20.00%
SFD 3.81 47 220 -2.06%
SEV (SEVENET) 2.13 2 150 -0.93%
SED (SEDIVIO) 8.74 26 160 -2.46%
SDS (SDSOPTIC) 19.40 466 787 +2.37%
SDG (SUNDRAGON) 0.610 1 268 602 +2.52%
SCS (STEMCELLS) 0.420 2 696 -3.67%
SBE (SOFTBLUE) 0.289 2 449 0.00%
S4E 13.10 11 135 -9.03%
RST (ROAD) 11.30 57 +2.26%
RSP (REMORSOL) 9.90 46 602 -1.00%
RRH (ROOFRENOV) 0.510 4 536 +2.00%
ROV (ROVITA) 0.254 254 +10.43%
RND (RENDER) 141.50 142 0.00%
REM (REMEDIS) 0.0450 450 -10.00%
RDS (REDDEV) 0.476 25 993 -7.75%
RDG (READGENE) 3.35 1 990 -3.18%
RCW (RUCHCHORZ) 0.390 515 0.00%
RCM (REDCARPET) 73.00 73 -1.35%
RCA (ROCCA) 3.94 1 377 -8.37%
RBS (ROBINSON) 3.84 12 0.00%
QUB (QUBICGMS) 1.220 17 075 -5.43%
QRT (QUART) 1.68 593 0.00%
QON (QUARTICON) 4.23 1 179 0.00%
PTW (PTWP) 49.80 1 295 -1.39%
PTN (POLTRONIC) 1.01 51 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
PSM (PLASMA) 0.346 331 -0.57%
PSH (POLYSLASH) 2.39 5 731 +3.91%
PRS (PRYMUS) 5.35 611 0.00%
PRO (PROMISE) 3.98 2 327 +0.51%
PRN (PARTNER) 0.1185 1 232 +4.41%
PPG (PUNCHPUNK) 0.429 1 308 +2.14%
PNW (PLANTWEAR) 1.980 999 -1.00%
PNT (POINTPACK) 43.20 43 -0.46%
PLM (POLMAN) 0.429 0 +0.94%
PLI (PLATIGE) 29.40 26 860 -1.67%
PLG (PLGROUP) 0.177 7 846 -18.43%
PIX (PIXELCROW) 0.112 123 0.00%
PIT (POLARISIT) 0.810 486 +1.25%
PFM (PFMEDICAL) 9.00 18 +0.56%
PFG (PREFAGRP) 28.00 1 990 -6.67%
PDG (PYRAMID) 42.80 41 164 +0.47%
PBT (PBGAMES) 0.950 26 654 -2.46%
PBB (PREFABET) 2.06 2 +1.98%
P2C (P2CHILL) 4.93 1 033 -1.40%
P2B (PLANETB2B) 0.0614 83 -2.54%
P24 (PRESENT24) 0.119 4 718 -0.42%
OZE (OZECAPITAL) 0.895 84 207 -10.32%
OXY (OXYGEN) 0.328 5 113 -0.61%
OVI (OVIDWORKS) 0.508 1 177 -4.15%
OUT (OUTDOORZY) 0.668 3 166 +1.21%
ORL (ORZLOPONY) 2.10 1 119 +5.53%
ORG (ORGANIC) 2.10 21 0.00%
OPI (OPTIGIS) 0.588 5 519 +9.29%
ONE (1SOLUTION) 0.1334 3 005 +3.89%
ONC (ONICO) 6.00 492 0.00%
OML (ONEMORE) 2.67 229 633 -0.19%
OLY (OLYMP) 0.980 34 621 -3.93%
O2T (ONE2TRIBE) 0.384 7 654 -6.34%
NXB (NEXTBIKE) 9.00 1 545 0.00%
NWA (NWAI) 14.00 8 369 +1.45%
NTW (NETWISE) 41.00 151 104 +1.49%
NTV (NTVSA) 0.140 995 +0.36%
NTS (NOTORIA) 6.60 1 981 -4.35%
NST (NESTMEDIC) 1.65 3 410 0.00%
NRS (NEURONE) 2.46 492 -3.91%
NOV (NOVINA) 0.550 4 622 -4.84%
NOB (NOOBZ) 18.15 526 0.00%
NGG (NGGAMES) 0.0920 83 806 -0.22%
NFP (NFPL) 0.222 4 0.00%
NCL (NOCTILUCA) 113.00 465 509 +2.17%
MXP (MAXIPIZZA) 0.700 5 835 -3.45%
MVR (MOVGAMVR) 0.310 271 0.00%
MTN (MILTON) 0.838 3 544 -2.56%
MTE (MTENERGIA) 0.310 11 429 +0.98%
MSM 3.54 191 -3.28%
MRK (MARKA) 0.350 81 -12.50%
MRH (HAMBURGER) 0.152 4 467 +18.75%
MRG (MERLINGRP) 0.1700 27 381 -13.49%
MRD (MEDARD) 0.600 1 200 0.00%
MPY (MPAY) 0.972 63 637 -2.70%
MPS (MEGAPIXEL) 9.94 149 +0.40%
MO2 (MOLIERA2) 0.1380 828 +0.73%
MNS (MENNICASK) 76.30 79 063 -3.30%
MND (MINERAL) 0.670 399 -0.74%
MMS (MADMIND) 5.47 74 902 +0.37%
MMD (MILESTONE) 1.94 654 0.00%
MMC (MMCPL) 14.90 15 +3.47%
MLT (MOONLIT) 0.410 9 946 +1.49%
MLP (MILKPOL) 0.790 3 404 +6.76%
MLM (MILISYS) 1.780 10 105 +3.49%
MLB (MAKOLAB) 6.50 47 699 +4.84%
MFD (MFOOD) 3.46 3 962 -1.14%
MET (METAVERSUM) 0.978 14 052 -1.01%
MER (MERA) 1.39 14 0.00%
MEI (MERIT) 3.34 17 472 0.00%
MDP (MEDCAMP) 0.980 879 0.00%
MDN (MEDIANPOL) 2.26 3 390 +0.89%
MDB (MEDICOBIO) 1.100 7 394 +5.26%
MDA (MEDAPP) 0.2725 16 917 -2.68%
MBF (MBFGROUP) 3.16 133 633 +17.04%
MAX (MAXIMUS) 6.10 12 113 0.00%
MAD (MADKOM) 1.90 4 629 -4.52%
M4B 11.20 3 360 0.00%
LUK (LUKARDI) 0.710 725 +1.43%
LUG 5.35 6 519 0.00%
LUD (LUDUS) 0.568 11 +3.27%
LTM (LTGAMES) 5.80 6 235 +3.57%
LPS (LAURENPES) 0.0684 88 750 -7.69%
LMG (LMGAMES) 5.86 35 619 -2.01%
LGT (LGTRADE) 1.51 3 153 -1.95%
LET (LETUS) 1.70 1 787 0.00%
LEG (LEGIMI) 17.70 6 514 0.00%
LCN (LABOCANNA) 0.441 24 582 -1.56%
LBD (LOKATYBUD) 0.380 38 -7.77%
KUB (KUBOTA) 7.70 4 927 0.00%
KPI (KANCELWEC) 1.20 8 0.00%
KPC (KUPIEC) 1.520 625 -3.18%
KOR (KORBANK) 8.80 4 342 +5.39%
KME 0.800 1 758 -0.62%
KLN (KLON) 1.66 2 656 +0.61%
KBT (KLABATER) 0.986 3 129 +0.61%
KBJ 19.00 9 851 -2.56%
K2P (KOOL2PLAY) 5.80 730 0.00%
JRH (JRHOLDING) 10.00 96 791 -0.99%
JRC (JRCGROUP) 0.1110 8 208 -3.90%
JJB (JUJUBEE) 2.36 9 113 0.00%
IWS (IRONWOLF) 5.24 79 +0.38%
IVO (INCUVO) 2.69 18 564 -0.74%
IVE (INVESTEKO) 3.21 642 +0.31%
IUS (IU) 5.10 10 0.00%
IPW (IMAGEPWR) 26.60 27 +6.83%
INT (INTERNITY) 4.00 5 734 0.00%
INS (INDOS) 3.30 13 0.00%
INM (INVENTION) 0.1200 8 054 -3.85%
IMR (INTM) 0.250 21 481 +1.63%
IMG (IMMGAMES) 3.02 2 003 0.00%
IGT (IGORIA) 0.257 490 -3.75%
IGN (INNOGENE) 5.55 45 214 -7.50%
IFA (INFRA) 1.040 273 0.00%
IDH 3.12 4 418 -12.11%
ICG (ICECODE) 0.450 386 +1.35%
ICD (ICPD) 1.33 2 177 +10.83%
ICA (INCANA) 1.22 12 +7.02%
IBC (IBCPOLSKA) 2.14 853 +7.00%
HYD (HYDRA) 17.50 18 -0.57%
HUB (HUBTECH) 0.3650 107 366 +3.99%
HRT (HURTIMEX) 0.197 97 -0.25%
HRL (HORNIGOLD) 0.0560 2 040 -5.08%
HRC (GRUPAHRC) 1.19 2 975 0.00%
HPS (HYDRAPRES) 0.560 23 0.00%
HPM (HIPROMINE) 235.00 27 276 0.00%
HOR (HORTICO) 4.97 5 330 -0.40%
HMP (HEMP) 0.1370 3 704 -2.14%
GX1 (GENXONE) 8.94 6 432 -0.45%
GTY (GTRINITY) 3.54 32 0.00%
GTS (GEOTRANS) 9.76 86 704 +2.20%
GTP (GEOTERM) 8.20 410 -9.89%
GTF (GOTFI) 10.80 11 +20.00%
GRM (GREMPCO) 0.540 27 0.00%
GRE (GREENENER) 0.300 1 860 0.00%
GRC (GRUPAREC) 58.00 7 012 -0.85%
GPH (GRAPHENE) 2.75 8 613 +1.85%
GOV (GOVENA) 0.0450 2 113 +2.27%
GOL (GOLAB) 0.200 80 -20.00%
GNG (GENRG) 0.319 96 0.00%
GMZ (GRUPAMZ) 0.4095 132 931 -17.11%
GMV (GAMIVO) 114.00 67 237 +0.44%
GME (GRMEDIA) 122.00 2 074 -4.69%
GMB (GAMESBOX) 9.50 1 496 0.00%
GKS (GKSKAT) 0.228 1 224 0.00%
GHY (GHYDROGEN) 8.00 151 654 0.00%
GEN (GENOMED) 36.40 437 0.00%
GDC (GAMEDUST) 0.206 412 0.00%
GAR (GARIN) 0.440 2 035 -8.33%
GAL (GALVO) 1.95 27 863 +2.09%
FVE (FOTOVOLT) 0.385 166 0.00%
FTL (FOOTHILLS) 0.545 109 -6.03%
FTH (FINTECH) 0.930 1 458 +6.29%
FPO (FORPOSTA) 1.40 142 -5.41%
FOR (FOREVEREN) 4.94 29 890 -0.20%
FLG (FALCON) 0.338 0 -1.74%
FKD (FABRYKAKD) 0.100 15 +25.00%
FIG (FIGENE) 1.01 12 643 -0.98%
FHD (FHDOM) 9.70 98 -3.00%
FEM (FEMTECH) 0.890 1 000 0.00%
F51 (FARM51) 26.00 93 942 -0.57%
EXM (EXIMIT) 67.50 2 835 +0.75%
EXC (EXCELLENC) 0.1446 2 009 -0.14%
EXA (EXAMOBILE) 7.25 15 0.00%
ETX (EUROTAX) 3.14 3 +0.64%
ETN (ETNASOFT) 0.193 19 -0.52%
ESK (ESKIMOS) 0.102 153 -5.56%
ERA (ERATONRG) 0.335 9 142 -0.89%
EPR (EKOPARK) 7.50 46 806 -24.24%
EON (EONET) 19.60 2 255 0.00%
EMU (EMUZYKA) 6.80 1 548 -5.56%
EMP (EMPLOCITY) 14.60 9 060 0.00%
ELQ 1.28 226 -3.76%
ELM (EMONT) 0.200 15 336 -2.91%
EKS (EKIOSK) 1.72 2 116 +3.61%
EKE (EKOOZE) 0.133 272 +3.10%
EGH (EKOPOL) 8.40 2 532 0.00%
EFE (EFENERGII) 0.223 1 090 +1.36%
EEE (EKIPA) 4.28 12 389 -1.04%
EDN (EDISON) 6.48 17 693 +6.58%
ECT (ECO5TECH) 1.884 5 358 -0.84%
ECL (EASYCALL) 5.00 7 701 -0.79%
ECK (EUROSNACK) 2.34 17 376 +1.74%
ECC (ECCGAMES) 0.690 4 044 +2.99%
EBX (EKOBOX) 0.452 9 +0.44%
DUA (DUALITY) 3.10 10 905 0.00%
DTX (DITIX) 0.1145 3 840 -2.14%
DRG (DRAGEUS) 1.51 5 268 -10.65%
DRF (DRFINANCE) 0.708 2 245 -1.67%
DOW (DSTREAM) 2.14 27 856 +3.88%
DNS (DANKS) 0.710 7 565 -3.40%
DKR (DEKTRA) 12.90 291 763 +3.20%
DGN (DGNET) 1.86 374 0.00%
DGE (DRAGOENT) 40.00 69 709 -4.08%
DEV (DEVORAN) 0.1044 25 957 +6.53%
DEG (DETGAMES) 2.96 344 -1.33%
DDI (DDISTANCE) 1.180 57 794 -5.60%
DBE (DBENERGY) 29.60 29 542 +1.72%
CTF (CENTURION) 1.03 223 -3.74%
CRS (COPERNIC) 1.03 206 +21.18%
CRP (CEREALPLT) 11.00 110 0.00%
CRC (CARPATHIA) 2.79 11 0.00%
CRB (CARBONSTU) 14.00 41 165 -11.39%
COS (COSMA) 0.930 4 685 -4.32%
CMI 29.00 29 +3.57%
CMC (COMECO) 0.307 139 646 -19.21%
CLC (COLUMBUS) 8.00 90 942 +5.26%
CLA (CONSOLE) 13.00 196 -3.35%
CHP (CHERRY) 16.50 1 326 0.00%
CFS (CFSA) 4.56 9 709 0.00%
CFG 12.10 83 326 -0.82%
CDT (CODEADDIC) 0.840 16 795 -2.33%
CDA 19.50 1 225 +0.26%
CCS 2.90 9 689 +3.57%
CCR (CONSTANCE) 16.60 2 029 0.00%
CBD (CANNABIS) 0.3340 41 171 +0.30%
CAI (CARLSON) 40.00 69 693 0.00%
BVT 0.232 127 +0.87%
BTX (BETOMAX) 4.40 2 249 0.00%
BTK (BIZTECH) 0.299 2 308 +6.79%
BTG (BLUETAX) 10.80 1 026 0.00%
BTC (BTCSTUDIO) 0.374 4 -0.27%
BSH 1.760 18 0.00%
BSA (BRAS) 0.239 39 096 +9.11%
BRP (BLACKROSE) 7.32 6 497 -5.43%
BRO (CZARNKOW) 0.200 577 +5.26%
BRH (BERGHOLDI) 0.426 852 -1.39%
BPN (BLACKPOIN) 1.02 2 213 0.00%
BPC 0.248 54 +3.77%
BLT (BALTICON) 12.65 886 -0.39%
BLO (BLOOBER) 22.70 274 118 +0.89%
BKD (BKDGAMES) 7.72 2 524 -0.39%
BHX (BINARY) 1.19 30 0.00%
BGD (BIOGENED) 13.00 1 994 0.00%
BFC (BIOFACTOR) 4.26 430 0.00%
BER (BIOERG) 0.1355 2 120 -5.57%
BEP (BIOMASS) 0.2735 93 188 -3.36%
BEE (BEEIN) 29.00 43 386 +0.35%
AZC (AZTEC) 3.28 144 -0.61%
AVE (ADVERTIGO) 0.350 489 -4.63%
AUX (AUXILIA) 1.58 12 586 -2.47%
ATO (ATONHT) 0.178 178 +13.38%
ATJ (ATOMJELLY) 1.700 26 996 -7.86%
ATA (ATCCARGO) 17.50 31 425 -2.23%
ASR (ASTRO) 0.236 24 -1.26%
ASA (APIS) 0.0263 76 822 -4.01%
ARI 0.318 13 0.00%
ARG (ARTGAMES) 1.400 3 664 +2.49%
ARE (ARENAPL) 2.80 2 540 0.00%
AQU (AQUABB) 15.50 293 +1.97%
AQT (AQUATECH) 2.71 64 038 -9.36%
AQA (AQUAPOZ) 9.96 2 359 0.00%
APS 3.94 788 +0.51%
APC (APOLLO) 0.900 45 +3.45%
APA (APANET) 2.90 12 0.00%
AOL (ANALIZY) 13.90 3 475 -3.47%
AMV (ASMODEV) 0.932 3 393 -8.63%
AIT (AITON) 0.300 1 480 +7.14%
AIN (ABSINVEST) 0.910 18 -0.87%
AGP (AGROMEP) 4.86 2 950 +2.53%
AGL (AGROLIGA) 17.50 1 155 0.00%
AFH (AFHOL) 2.98 536 0.00%
AFC (AKCEPTFIN) 2.02 40 398 -5.61%
AER (AERFINANC) 0.136 14 0.00%
ADX (ADATEX) 0.264 11 0.00%
ACA (ACARTUS) 0.418 1 234 -0.48%
ABK (ABAK) 3.86 4 +4.32%
AAS (AALLIANCE) 15.00 307 -6.25%
7LV (7LEVELS) 14.70 1 014 -6.96%
7FT (7FIT) 3.98 2 365 -0.50%
4MS (4MASS) 2.400 98 041 -2.64%
4MB (4MOBILITY) 1.58 276 +0.64%
01C (01CYBATON) 4.06 199 +4.10%