Akcje NewConnect Kurs Zmiana
YOS (YOSHI) 4.50 10 878 -0.66%
YAN (NEPTIS) 48.00 1 485 -2.44%
XPL (XPLUS) 4.10 3 055 0.00%
XBS (XBSPROLOG) 27.60 4 206 +2.22%
WTF (WOLFSTF) 0.280 7 751 -3.45%
WRL (WIERZYCL) 0.640 13 0.00%
WRE (WESTREAL) 0.700 910 -4.11%
WOD (WODKAN) 9.80 1 985 -2.00%
WHH (WERTHHOLZ) 0.460 15 603 0.00%
WBY (WBAY) 0.270 3 -10.00%
VRB (VERBICOM) 1.65 66 0.00%
VKT (VAKOMTEK) 0.920 154 -2.13%
VIV (VISION) 0.0640 177 724 -1.08%
VIA (VIATRON) 3.64 502 -9.00%
VER (MPLVERBUM) 3.64 13 634 +4.60%
VEL (VELTO) 0.0100 100 0.00%
VEE 22.00 6 000 0.00%
VDS (VIDIS) 4.78 2 402 +3.46%
VAR (VARSAV) 1.830 9 739 -0.22%
VAB (VABUN) 2.80 11 476 -6.04%
UTD (UNITED) 0.640 13 0.00%
UNL (UNILABGAM) 19.65 4 813 +2.61%
UFC (UNIFIED) 0.360 331 0.00%
TYP (ARTP) 0.468 24 644 +4.93%
TXN (TAXNET) 2.74 3 164 -7.43%
TXF (TAXUSFUND) 0.0400 600 0.00%
TOS (TAMEX) 2.28 1 481 +0.88%
TMP (TELEMEDPL) 1.565 78 -0.32%
TME (TERMOEXP) 2.80 59 +0.72%
TLV (TELIANI) 1.14 15 402 -5.00%
TLT (TLTENNIS) 0.785 867 0.00%
TLS (TELESTR) 17.70 19 254 0.00%
TLO (TELESTO) 7.40 370 -3.90%
TLG (TELGAM) 0.500 8 328 -3.10%
TIG (TECHINVGR) 0.950 13 708 -3.65%
THD (THEDUST) 18.60 12 390 -0.53%
T2P (TERMO2PWR) 0.610 30 616 -3.94%
SZR (SZAR) 0.225 16 717 -1.32%
SYM (SYMBIO) 0.650 325 +6.56%
SWT (SWALLET) 59.00 21 476 +2.11%
SWK (SHOCKWORK) 2.11 718 -0.47%
SUN (SUNTECH) 2.15 20 202 -0.46%
SUL (SUMMALING) 15.70 15 700 -1.26%
STD (STANDREW) 13.90 23 997 +40.40%
STA (STARWARD) 85.80 66 844 -4.03%
SSK (SURFLAND) 1.900 95 0.00%
SPR (SPYROSOFT) 286.00 131 092 -2.05%
SPK (SPARKVC) 3.30 1 108 -6.78%
SP1 (SPAC1) 0.0375 53 +5.63%
SOK (SONKA) 7.45 2 224 +2.76%
SNG (SYNERGA) 0.2450 53 998 -2.00%
SMT (SIMTERACT) 23.20 46 +5.45%
SMS (SMSKREDYT) 0.726 73 -4.47%
SKN (SAKANA) 0.386 17 595 +6.04%
SIN (SOLARINOV) 0.2830 368 867 -6.29%
SIM (SIMFABRIC) 23.95 523 -0.62%
SFN (SFERANET) 1.100 2 750 -1.79%
SFK (SFKPOLKAP) 0.840 840 -4.55%
SFD 5.54 30 558 +2.59%
SEV (SEVENET) 3.02 1 993 +0.33%
SDG (SUNDRAGON) 21.20 212 0.00%
SCS (STEMCELLS) 1.18 678 +1.72%
SCP (SCPFL) 153.00 157 610 -2.05%
SBE (SOFTBLUE) 0.606 24 386 +1.00%
S4E 6.00 3 165 -2.44%
RSP (REMORSOL) 5.20 8 372 -2.99%
ROV (ROVITA) 0.484 48 -0.41%
REV (REVITUM) 0.800 240 -1.23%
REM (REMEDIS) 0.160 2 096 -10.61%
RDS (REDDEV) 1.682 9 930 -3.67%
RDG (READGENE) 3.74 5 776 +3.03%
RCW (RUCHCHORZ) 0.280 2 375 0.00%
RCA (ROCCA) 8.00 32 908 -20.00%
RBS (ROBINSON) 6.00 2 498 0.00%
QUB (QUBICGMS) 4.020 25 887 +4.28%
QRT (QUART) 1.46 87 580 -8.75%
QON (QUARTICON) 15.50 2 865 +2.65%
PYL (PYLON) 0.1820 2 364 +4.54%
PTW (PTWP) 19.90 100 0.00%
PTN (POLTRONIC) 1.380 20 415 -4.17%
PTE (PARCELTEC) 0.848 170 -0.70%
PST (PRESTO) 0.0400 6 160 +33.33%
PSM (PLASMA) 0.500 1 350 -16.67%
PSH (POLYSLASH) 10.78 23 958 +2.16%
PRS (PRYMUS) 7.25 22 0.00%
PRO (PROMISE) 4.65 244 -2.11%
PRN (PARTNER) 0.211 15 931 +5.50%
PNW (PLANTWEAR) 7.94 4 276 -0.75%
PNT (POINTPACK) 76.00 102 267 +1.33%
PLM (POLMAN) 0.750 3 869 -1.32%
PLI (PLATIGE) 29.60 118 057 -2.31%
PLG (PLGROUP) 0.526 50 997 -2.23%
PLE (PROPERTYF) 0.360 36 0.00%
PIT (POLARISIT) 1.650 3 300 -0.60%
PIG (PLANETINN) 0.0600 1 0.00%
PFM (PFMEDICAL) 2.56 625 0.00%
PFG (PREFAGRP) 10.00 1 580 +2.04%
PFD (PATFUND) 0.460 12 450 -4.17%
PDG (PYRAMID) 71.00 1 641 -2.74%
PBT (PBGAMES) 0.984 1 143 -2.57%
PBB (PREFABET) 2.90 58 -3.33%
PAS (PASSUS) 66.00 29 424 -4.35%
P2C (P2CHILL) 10.98 7 934 -0.36%
P2B (PLANETB2B) 0.1750 2 691 0.00%
P24 (PRESENT24) 0.1972 3 634 +0.61%
OZE (OZECAPITAL) 3.095 75 004 -0.80%
OXY (OXYGEN) 0.800 13 885 -4.76%
OVI (OVIDWORKS) 2.84 458 754 -6.89%
OUT (OUTDOORZY) 0.860 1 808 -4.44%
ORL (ORZLOPONY) 1.87 935 +8.72%
ORG (ORGANIC) 5.90 616 -3.28%
OPT (OPTIZENLB) 2.18 11 0.00%
ONC (ONICO) 6.00 492 0.00%
OML (ONEMORE) 5.92 12 624 -1.17%
NXB (NEXTBIKE) 15.50 434 -3.12%
NWA (NWAI) 22.90 1 648 -0.43%
NVV (NOVAVIS) 8.38 17 520 +0.96%
NTW (NETWISE) 33.20 33 -0.60%
NTS (NOTORIA) 6.45 1 761 -3.73%
NST (NESTMEDIC) 1.525 3 812 +0.33%
NRS (NEURONE) 3.50 1 610 -3.85%
NOV (NOVINA) 1.44 217 0.00%
NGG (NGGAMES) 0.2100 33 140 -4.33%
NFP (NFPL) 0.320 4 811 +10.31%
MXP (MAXIPIZZA) 0.705 710 -9.62%
MTS (MTRANS) 0.0500 1 000 0.00%
MTR (MOTORICUS) 0.150 15 0.00%
MTN (MILTON) 1.800 12 663 0.00%
MSM 7.00 63 0.00%
MRK (MARKA) 0.590 18 0.00%
MRH (HAMBURGER) 2.04 630 0.00%
MRG (MERLINGRP) 0.216 5 639 -0.46%
MRD (MEDARD) 0.990 6 975 -15.38%
MRA (MAKORA) 0.0700 700 +16.67%
MPY (MPAY) 2.50 15 383 +4.17%
MOV (MOVIEGAMES) 92.30 33 881 -0.22%
MOE (MODE) 2.50 11 286 -4.94%
MNX (MINOX) 0.0700 186 +16.67%
MNS (MENNICASK) 123.00 162 381 +1.99%
MND (MINERAL) 0.920 3 054 -6.60%
MMD (MILESTONE) 7.60 2 386 -3.80%
MMC (MMCPL) 3.30 17 -0.60%
MMA (MALKOWSKI) 1.80 8 115 -9.09%
MLT (MOONLIT) 4.26 4 834 +1.43%
MLP (MILKPOL) 1.80 18 398 +23.29%
MLB (MAKOLAB) 7.15 3 881 +2.14%
MGS (MGAMES) 0.0400 1 292 -20.00%
MGA (MEGASONIC) 0.550 267 +5.77%
MFD (MFOOD) 5.70 9 777 -3.39%
MER (MERA) 1.65 31 448 +21.32%
MEI (MERIT) 1.35 3 277 -3.57%
MDP (MEDCAMP) 3.398 78 291 -0.06%
MDN (MEDIANPOL) 1.010 4 653 +17.44%
MDB (MEDICOBIO) 3.700 29 600 0.00%
MDA (MEDAPP) 1.010 106 784 +1.00%
MCE (MODERNCOM) 2.50 23 010 +5.49%
MBF (MBFGROUP) 4.520 50 098 +0.89%
MAX (MAXIMUS) 0.350 3 500 -12.50%
MAD (MADKOM) 3.90 780 +1.04%
M4B 12.50 500 -3.85%
LUX (LUXIMA) 0.0100 300 0.00%
LUK (LUKARDI) 0.780 9 618 -0.64%
LUG 7.50 33 124 -1.32%
LTG (LIBERTY) 0.250 0 0.00%
LSH (LSTECHHOM) 0.100 3 111 0.00%
LPS (LAURENPES) 0.1656 70 052 -5.80%
LKS (LKDESIGN) 0.550 270 0.00%
LGT (LGTRADE) 1.08 54 -0.92%
LET (LETUS) 2.40 840 -1.64%
LEG (LEGIMI) 26.450 69 061 +1.69%
LCN (LABOCANNA) 3.40 44 589 -3.16%
LBD (LOKATYBUD) 0.240 792 0.00%
LAN (LANGLOO) 0.0400 80 0.00%
KPI (KANCELWEC) 2.16 510 0.00%
KPC (KUPIEC) 1.650 2 808 -2.94%
KOR (KORBANK) 9.05 1 386 +2.84%
KME 1.00 1 0.00%
KLN (KLON) 1.70 31 912 +42.86%
KKH (KKHERBAL) 1.750 4 355 -3.85%
KIN (KLEBAINV) 0.390 0 0.00%
KBT (KLABATER) 5.74 11 +2.50%
KBJ 23.40 24 608 -2.50%
K2P (KOOL2PLAY) 26.99 54 -0.04%
JWA 0.788 1 037 +3.68%
JRH (JRHOLDING) 13.66 105 113 -1.73%
JJB (JUJUBEE) 4.800 9 513 -1.64%
IVO (INCUVO) 5.71 26 581 -4.03%
IVE (INVESTEKO) 6.20 11 282 -2.52%
IUS (IU) 8.70 9 0.00%
ITL (INTELIWIS) 2.88 527 -5.26%
IST (INFOSCAN) 1.198 22 090 -0.99%
ISG (ISIAG) 1.56 2 040 -7.69%
IPW (IMAGEPWR) 26.400 26 -0.30%
IOD (IPODS) 2.80 11 213 0.00%
INW (INWESTPL) 0.382 57 0.00%
INT (INTERNITY) 3.58 1 074 +2.29%
INS (INDOS) 3.50 18 +4.17%
INM (INVENTION) 0.836 8 125 -0.36%
IMG (IMAGIS) 1.000 3 323 -3.85%
IGT (IGORIA) 0.391 3 725 +0.26%
IGS (INTELGSOL) 2.00 6 155 -5.66%
IGN (INNOGENE) 21.20 11 429 726 +5.47%
IFA (INFRA) 1.860 5 945 +3.33%
IDH 8.82 50 076 -1.56%
ICD (ICPD) 2.26 181 0.00%
ICA (INCANA) 2.22 22 0.00%
IBC (IBCPOLSKA) 1.74 1 054 -6.45%
HUB (HUBTECH) 0.7500 129 868 -1.32%
HRT (HURTIMEX) 0.272 17 591 -11.69%
HRL (HORNIGOLD) 0.1760 12 140 -8.33%
HRC (GRUPAHRC) 1.940 3 817 -1.02%
HPS (HYDRAPRES) 0.432 13 0.00%
HOR (HORTICO) 4.28 29 774 -4.89%
HMP (HEMP) 1.920 128 958 +4.01%
H4F 0.672 7 509 +1.51%
GX1 (GENXONE) 32.00 70 007 -3.03%
GTY (GTRINITY) 5.50 550 -2.65%
GTS (GEOTRANS) 20.00 252 286 -0.74%
GTP (GEOTERM) 3.92 4 0.00%
GTK (GEOTREKK) 0.0400 1 -20.00%
GTF (GOTFI) 31.00 155 0.00%
GRM (GREMPCO) 0.750 2 645 0.00%
GRE (GREENENER) 0.500 8 952 +20.19%
GRC (GRUPAREC) 47.00 2 874 -3.69%
GOV (GOVENA) 0.0887 171 354 -4.62%
GOL (GOLAB) 0.171 585 -5.00%
GNR (GENERGY) 0.0195 10 665 -18.75%
GNG (GENRG) 0.610 13 729 -2.87%
GMT (GENOMTEC) 15.32 193 418 -4.25%
GME (GRMEDIA) 141.00 18 508 0.00%
GLG (GLGPHARMA) 0.580 58 -1.02%
GKS (GKSKAT) 0.160 5 460 0.00%
GEN (GENOMED) 37.00 444 -0.54%
GEM (GRUPAEMM) 0.0900 2 274 +25.00%
GAL (GALVO) 1.300 4 729 -1.52%
FVE (FOTOVOLT) 1.050 53 -1.41%
FTN (FITEN) 0.110 12 259 -12.00%
FTH (FINTECH) 1.65 1 015 -5.71%
FPO (FORPOSTA) 4.66 32 +1.75%
FOR (FOREVEREN) 8.46 390 359 +1.93%
FLG (FALCON) 0.940 12 166 -3.09%
FKD (FABRYKAKD) 0.422 3 327 +3.43%
FIV (FINVENTUR) 0.840 3 313 -1.18%
FIN (FINHOUSE) 0.290 500 -17.14%
FIG (FIGENE) 0.600 28 975 0.00%
FHD (FHDOM) 3.28 9 022 +11.56%
F51 (FARM51) 58.00 77 506 +2.65%
EXM (EXIMIT) 65.00 65 -13.33%
EXC (EXCELLENC) 0.3430 20 267 -2.00%
EXA (EXAMOBILE) 5.56 6 -3.14%
ETX (EUROTAX) 2.32 928 +0.87%
ESK (ESKIMOS) 0.160 80 0.00%
ERH (EUROHIT) 8.80 264 -2.22%
EPR (EKOPARK) 7.16 30 139 +11.87%
EON (EONET) 12.50 30 888 0.00%
EMU (EMUZYKA) 7.75 14 803 -1.27%
EMM (EMMERSON) 0.0405 1 902 -13.83%
EMA (EMTASIA) 13.20 1 326 -4.35%
ELQ 2.48 1 091 -0.80%
ELM (EMONT) 1.40 1 363 0.00%
EKS (EKIOSK) 1.510 1 778 +4.14%
EGH (EKOPOL) 6.50 7 578 -2.99%
EFE (EFENERGII) 0.530 2 545 0.00%
EDN (EDISON) 7.05 71 -1.40%
ECR (ECERAMICS) 0.0100 178 0.00%
ECO (ECOTECH) 0.220 154 0.00%
ECL (EASYCALL) 21.00 65 618 -5.41%
ECK (EUROSNACK) 1.15 2 900 -1.71%
ECC (ECCGAMES) 1.810 2 963 -1.09%
ECA (UHYECA) 1.390 2 414 -0.71%
EC2 2.90 30 225 -3.33%
EBX (EKOBOX) 0.726 1 309 +0.83%
DUA (DUALITY) 7.62 25 246 -1.55%
DTX (DITIX) 0.314 3 523 -3.38%
DRG (DRAGEUS) 3.50 5 363 0.00%
DRF (DRFINANCE) 1.240 69 082 +5.08%
DOK (DOOK) 6.10 16 463 -12.86%
DNS (DANKS) 0.746 1 492 -0.27%
DKR (DEKTRA) 9.60 15 112 -4.95%
DEV (DEVORAN) 1.310 856 731 -17.61%
DEG (DETGAMES) 6.98 9 904 +2.65%
DDI (DDISTANCE) 2.19 5 299 -0.45%
DCD 0.0480 21 0.00%
DBE (DBENERGY) 40.70 32 485 +3.56%
DAM (DENTAMDC) 0.240 270 0.00%
CWP (CWPE) 0.170 3 0.00%
CTF (CENTURION) 1.68 996 0.00%
CTE 0.130 1 391 +0.78%
CSR (CASPAR) 116.00 235 -2.52%
CRS (COPERNIC) 4.66 233 -0.43%
CRP (CEREALPLT) 7.30 15 0.00%
CRC (CARPATHIA) 7.10 8 663 -2.74%
CRB (CARBONSTU) 57.40 4 768 -1.03%
COR (CORELENS) 3.80 18 926 +2.70%
CMI 40.00 200 -2.44%
CMC (COMECO) 0.322 235 +0.31%
CLD (CLOUD) 16.55 15 428 -7.54%
CLC (COLUMBUS) 45.80 726 258 -2.18%
CHP (CHERRY) 36.50 2 239 -5.93%
CFS (CFSA) 5.10 13 970 +12.33%
CFG 38.80 63 320 +1.04%
CDT (CODEADDIC) 3.29 11 509 -0.90%
CDA 30.10 8 240 +0.67%
CCS 1.57 1 965 -4.27%
CBD (CANNABIS) 2.970 17 928 -0.67%
CAM (CAMBRIDGE) 1.000 20 +12.36%
CAI (CARLSON) 28.50 14 965 -0.70%
BVT 1.155 4 964 -1.28%
BTX (BETOMAX) 3.80 4 -2.56%
BTK (BIZTECH) 0.451 23 068 -1.96%
BTG (BLUETAX) 3.30 18 622 -5.71%
BTC (BLKCHNLAB) 3.80 1 451 -5.00%
BSA (BRAS) 0.600 57 058 -1.64%
BRO (CZARNKOW) 0.376 1 891 +1.62%
BRH (BERGHOLDI) 2.740 197 974 -3.01%
BPX 2.42 3 541 -3.20%
BPN (BLACKPOIN) 1.20 4 716 -4.00%
BPC 76.00 39 853 -3.31%
BMX (BIOMAXIMA) 37.12 297 084 -0.64%
BLU (BLUMERANG) 9.70 3 277 598 -5.83%
BLT (BALTICON) 19.60 196 0.00%
BLR (BLIRT) 19.20 25 867 -2.54%
BLO (BLOOBER) 17.68 194 991 +2.20%
BIP (BIOPLANET) 39.00 195 0.00%
BHX (BINARY) 2.20 563 +2.80%
BGD (BIOGENED) 12.80 4 505 +11.30%
BFC (BIOFACTOR) 4.56 5 081 +23.24%
BER (BIOERG) 0.410 2 276 -2.61%
BEP (BIOMASS) 1.196 15 945 -1.32%
BDG (BROADGATE) 0.276 1 866 -7.38%
BCI (BALTICINV) 0.0100 667 -1.96%
BBA (BBINWEST) 15.00 1 040 141 -0.99%
B24 (BRAND24) 30.40 7 218 -1.30%
AZC (AZTEC) 2.98 1 743 +1.02%
AVT (AVATRIX) 1.280 73 666 -1.54%
AVE (ADVERTIGO) 1.080 84 326 -8.47%
AUX (AUXILIA) 4.45 463 -1.55%
ATO (ATONHT) 0.248 5 010 0.00%
ATJ (ATOMJELLY) 4.58 6 575 -2.45%
ATA (ATCCARGO) 6.90 16 719 +0.73%
ASR (ASTRO) 0.528 15 -3.30%
ASP (AUTOSPA) 0.970 1 502 +20.50%
ASA (APIS) 0.1266 9 367 -1.86%
ARX (ARRINERA) 0.466 14 779 -31.47%
ARI 0.300 972 +7.14%
ARG (ARTGAMES) 2.280 4 061 +1.11%
ARE (ARENAPL) 1.730 10 368 -3.89%
AQU (AQUABB) 16.80 3 445 -0.59%
AQT (AQUATECH) 3.960 2 166 +0.25%
AQA (AQUAPOZ) 29.20 4 626 +32.73%
APS 3.66 1 400 +6.40%
APC (APOLLO) 2.72 5 353 +4.21%
APA (APANET) 0.900 45 -2.17%
AOL (ANALIZY) 44.20 5 116 -0.90%
ALU (ALUMAST) 0.920 9 608 -9.80%
ALS (ALEJA) 0.170 2 720 -5.56%
ALD (ALDA) 11.50 41 281 -22.82%
AIT (AITON) 0.734 9 244 -1.08%
AIN (ABSINVEST) 2.52 26 225 -5.26%
AGP (AGROMEP) 4.90 1 029 +0.82%
AGL (AGROLIGA) 41.00 146 075 -5.18%
AFH (AFHOL) 7.42 1 929 -4.63%
AFC (AKCEPTFIN) 1.37 9 762 -0.72%
AER (AERFINANC) 0.270 108 +3.69%
ADX (ADATEX) 1.30 1 054 0.00%
ACK (ACKERMAN) 15.50 27 548 0.00%
ACA (ACARTUS) 0.838 7 718 +4.75%
ABK (ABAK) 2.84 2 840 +0.71%
AAS (AALLIANCE) 63.00 1 199 -3.08%
7LV (7LEVELS) 27.90 1 035 -5.10%
7FT (7FIT) 4.55 2 131 0.00%
4MS (4MASS) 0.4306 141 214 -3.06%
4MB (4MOBILITY) 5.10 50 673 +4.94%
2CP (2CPARTNER) 0.0900 18 0.00%
01C (01CYBATON) 7.43 90 757 -2.24%