| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| ZRX (ZORTRAX) | 0.0400 5 329 | +1.27% |
| ZEN (ZENERIS) | 2.62 648 | -1.13% |
| YOS (YOSHI) | 0.698 9 504 | 0.00% |
| YBS | 0.212 32 | 0.00% |
| XDD (MENTZEN) | 26.60 189 | -1.48% |
| XBS (XBSPROLOG) | 65.00 650 | -1.52% |
| WRL (WIERZYCL) | 0.700 69 080 | +5.11% |
| WOD (WODKAN) | 6.30 63 | -8.70% |
| WLI (WILDINT) | 0.600 30 | 0.00% |
| WHH (WERTHHOLZ) | 0.150 150 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| VRB (VERBICOM) | 1.60 3 279 | -10.61% |
| VMX (VMAXSA) | 13.10 3 436 | +0.77% |
| VLT (VOOLT) | 1.890 47 | 0.00% |
| VIV (VISION) | 0.0200 180 | 0.00% |
| VFA (VRFABRIC) | 2.60 52 | -0.76% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VEE | 11.10 36 631 | -1.33% |
| VDS (VIDIS) | 5.90 1 544 | -3.28% |
| VAR (VARSAV) | 0.775 73 211 | -3.13% |
| VAI (VOLARIA) | 0.890 1 762 | -9.64% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| UFG (UFGAMES) | 0.835 17 | +0.60% |
| UFC (UNIFIED) | 0.300 4 000 | -14.29% |
| TXN (TAXNET) | 1.65 3 | -1.20% |
| TRX (TREX) | 3.74 25 327 | +4.47% |
| TOS (TAMEX) | 3.14 6 | -0.63% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TMP (TELEMEDPL) | 0.510 17 187 | -1.92% |
| TME (TERMOEXP) | 15.00 14 710 | +20.97% |
| TLS (TELESTR) | 25.20 1 436 | +0.80% |
| TLO (TELESTO) | 15.00 1 515 | 0.00% |
| TLG (TELGAM) | 0.440 13 | +2.33% |
| THS (THORIUMSP) | 20.485 1 946 785 | -4.05% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| TGS (TRUEGS) | 0.200 504 | -3.62% |
| TGG (TRIGGO) | 0.850 1 858 | -4.49% |
| TEC (TECNTICA) | 0.570 28 366 | -4.36% |
| TCR (TECHROBOT) | 14.10 79 000 | -3.42% |
| SZR (SZAR) | 0.0510 2 120 | +9.68% |
| SYG (SYGNIS) | 0.978 35 446 | -1.21% |
| SWM (SWMANSION) | 19.45 6 173 | +0.26% |
| SUN (SUNTECH) | 2.08 39 487 | -1.89% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| STA (STARWARD) | 7.80 4 504 | +2.63% |
| SOK (SONKA) | 10.40 45 436 | -2.80% |
| SNN (SUNNET) | 2.00 856 | -4.76% |
| SNG (SYNERGA) | 0.448 50 | 0.00% |
| SMT (SIMTERACT) | 5.75 10 407 | -12.21% |
| SKY (STOHID) | 3.12 5 579 | -2.50% |
| SKN (SAKANA) | 0.520 432 | 0.00% |
| SIN (SOLARINOV) | 0.0580 10 458 | +11.54% |
| SGD (SIGMADEF) | 0.1470 26 921 | +18.55% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SFD | 2.93 24 159 | 0.00% |
| SEV (SEVENET) | 11.65 118 671 | -1.27% |
| SED (SEDIVIO) | 7.00 10 089 | +2.19% |
| SDS (SDSOPTIC) | 4.90 21 975 | +4.26% |
| SCS (STEMCELLS) | 0.510 1 229 | +8.05% |
| SBE (SOFTBLUE) | 0.302 33 682 | +3.07% |
| S4E | 69.00 15 752 | -9.21% |
| RST (ROAD) | 5.12 17 626 | -13.22% |
| RSP (REMORSOL) | 5.40 167 | -3.57% |
| RSG (RSGAMES) | 5.35 161 | -0.93% |
| RRH (RRHGROUP) | 0.0525 8 106 | +3.96% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RKG (ROCKGAME) | 9.25 19 | +2.78% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RDG (READGENE) | 4.96 25 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RBS (ROBINSON) | 3.92 12 | 0.00% |
| RAY (PURPLERAY) | 4.56 1 487 | 0.00% |
| QUB (QUBICGMS) | 0.650 1 104 | 0.00% |
| PTN (POLTRONIC) | 0.670 335 | -3.60% |
| PRS (PRYMUS) | 6.10 92 | 0.00% |
| PRO (PROMISE) | 8.00 16 639 | +0.63% |
| PRN (PARTNER) | 22.60 1 085 | 0.00% |
| PRH (POLHOLROZ) | 2.00 13 438 | -5.66% |
| PRE (PRESIDENT) | 87.00 14 530 | -1.69% |
| PRA (PRIME) | 0.510 10 450 | -0.97% |
| PNT (POINTPACK) | 14.60 2 721 | -0.68% |
| PLT (PLOTTWIST) | 1.44 512 | +3.60% |
| PLM (POLMAN) | 0.420 1 042 | 0.00% |
| PLI (PLATIGE) | 6.10 31 | -1.29% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PIT (POLARISIT) | 0.300 11 847 | 0.00% |
| PGH | 4.180 1 059 625 | +3.72% |
| PGG (PROGUNSGR) | 4.76 480 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PDG (PYRAMID) | 4.32 9 530 | -5.68% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PAC (PROACTA) | 1.680 33 976 | +1.82% |
| P2C (P2CHILL) | 3.18 1 622 | -2.45% |
| P2B (PLANETB2B) | 0.0490 4 179 | +3.16% |
| P24 (PRESENT24) | 0.0995 2 407 | +6.99% |
| OZE (OZECAPITAL) | 0.550 59 363 | -1.79% |
| OVI (OVIDWORKS) | 0.308 2 218 | -2.53% |
| OUT (OUTDOORZY) | 1.330 2 878 | -0.75% |
| ORL (ORZLOPONY) | 2.22 45 377 | -3.48% |
| ORG (ORGANIC) | 10.20 244 | +0.99% |
| OPI (OPTIGIS) | 0.416 520 | 0.00% |
| ONE (1SOLUTION) | 0.0936 9 718 | +0.21% |
| ONC (ONICO) | 13.10 131 | 0.00% |
| OLY (OLYMP) | 0.237 140 | 0.00% |
| O2T (ONE2TRIBE) | 0.228 548 | 0.00% |
| NTV (NTVSA) | 0.140 14 | -5.41% |
| NTS (NOTORIA) | 8.20 2 531 | +13.89% |
| NST (NESTMEDIC) | 0.654 196 210 | -3.54% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| NOV (NOVINA) | 0.594 3 443 | +0.34% |
| NOB (NOOBZ) | 13.70 69 | 0.00% |
| MXP (MAXIPIZZA) | 0.450 463 | -10.00% |
| MUN (MUNAR) | 0.290 1 613 | -0.34% |
| MTN (MILTON) | 0.600 51 527 | -2.44% |
| MSM | 5.38 5 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| MPY (MPAY) | 0.1540 1 581 | -2.53% |
| MO2 (MOLIERA2) | 0.0885 8 | -0.56% |
| MNS (MENNICASK) | 50.20 20 109 | +0.60% |
| MND (MINERAL) | 0.710 62 | 0.00% |
| MMS (MADMIND) | 0.280 10 388 | -4.44% |
| MMC (MMCPL) | 8.50 85 | 0.00% |
| MLT (MOONLIT) | 0.338 684 | +12.67% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLM (MILISYS) | 0.4840 667 817 | +26.37% |
| MLB (MAKOLAB) | 8.20 32 490 | -1.80% |
| MIG (MILITARY) | 0.4020 103 232 | +2.81% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MGS (MADNETIC) | 2.28 476 | 0.00% |
| MFD (MFOOD) | 3.12 35 910 | -0.64% |
| MER (MERA) | 1.10 4 585 | +3.77% |
| MDT (MEDTECH) | 0.3680 432 959 | -0.54% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDB (MEDICOBIO) | 0.410 6 229 | +7.89% |
| MDA (MEDAPP) | 0.1710 16 762 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MBF (MBFGROUP) | 4.190 82 485 | -4.12% |
| MAZ (MAZOP) | 13.30 665 | -2.21% |
| MAD (MADKOM) | 2.84 1 820 | -1.39% |
| M4B | 7.20 72 | -19.55% |
| LXB (LEXBONO) | 0.0940 3 072 | +5.62% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUG | 1.80 2 363 | 0.00% |
| LUD (LUDUS) | 0.250 5 793 | +0.81% |
| LTM (LTGAMES) | 7.90 295 006 | -12.22% |
| LMG (LMGAMES) | 0.670 64 | 0.00% |
| LHD (LICHTHUND) | 51.50 18 823 | -5.50% |
| LGT (LGTRADE) | 1.96 1 981 | -2.00% |
| LFR (LIFTERO) | 69.50 264 319 | +2.06% |
| LET (LETUS) | 0.118 14 954 | -10.61% |
| LEG (LEGIMI) | 27.00 1 134 | 0.00% |
| LCN (LABOCANNA) | 0.215 13 | -0.92% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| KUB (KUBOTA) | 12.55 5 200 | -1.57% |
| KPI (KANCELWEC) | 2.04 2 426 | 0.00% |
| KPC (KUPIEC) | 1.00 1 000 | -5.66% |
| KOR (KORBANK) | 12.30 1 845 | -0.81% |
| KME | 0.193 20 | +1.58% |
| KMB (KOMBINAT) | 0.944 120 795 | +0.74% |
| KLN (KLON) | 1.22 1 | -2.40% |
| KLK (KOLEJKOWO) | 55.00 15 442 | +0.92% |
| KLE (KLEPSYDRA) | 7.40 12 246 | -1.07% |
| KBJ | 22.80 116 | -3.39% |
| K2P (KOOL2PLAY) | 0.800 240 | -1.23% |
| JRC (JRCGROUP) | 1.10 11 | 0.00% |
| JJB (JUJUBEE) | 0.550 4 088 | -1.79% |
| IWS (IRONWOLF) | 1.200 22 665 | +3.45% |
| IVO (INCUVO) | 0.670 385 | -3.46% |
| IVE (INVESTEKO) | 1.80 1 803 | 0.00% |
| ISD (INSIDPARK) | 0.460 327 | -10.68% |
| IPW (IMAGEPWR) | 1.64 6 568 | 0.00% |
| INT (INTERNITY) | 9.65 2 200 | 0.00% |
| INS (INDOS) | 3.42 51 | 0.00% |
| INM (INVENTION) | 0.1095 49 096 | +0.92% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| IMG (IMMGAMES) | 0.650 3 735 | -6.61% |
| IGT (IGORIA) | 0.395 2 878 | -0.75% |
| IFL (IFLEASING) | 1.58 130 | +1.28% |
| IFA (INFRA) | 2.00 60 | -4.76% |
| IDH | 2.48 471 | -1.59% |
| ICG (ICECODE) | 0.0975 12 172 | -8.88% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| IBC (IBCPOLSKA) | 4.90 446 | 0.00% |
| HUB (HUBTECH) | 0.239 28 187 | -1.24% |
| HRT (HURTIMEX) | 0.1330 155 | -3.62% |
| HRC (GRUPAHRC) | 0.870 103 | -4.92% |
| HPS (HYDRAPRES) | 0.510 1 155 | 0.00% |
| HPM (HIPROMINE) | 68.00 59 478 | +2.26% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPE (HIPOWERSA) | 0.280 935 | 0.00% |
| HOR (HORTICO) | 7.05 10 166 | -0.70% |
| HER (HILANDER) | 1.145 4 309 | -2.55% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GX1 (GENXONE) | 5.46 2 711 | +0.37% |
| GTS (GEOTRANS) | 4.56 22 591 | -1.08% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GRZ (GREENZEB) | 9.20 18 003 | 0.00% |
| GRM (GREMPCO) | 1.645 97 | 0.00% |
| GRL (GREENLANE) | 19.40 2 910 | 0.00% |
| GRC (GRUPAREC) | 68.80 69 | +1.47% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| GMZ (GRUPAMZ) | 0.260 29 449 | -9.41% |
| GMV (GAMIVO) | 16.40 1 112 | +1.86% |
| GME (GRMEDIA) | 43.00 268 | -4.44% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GHT (GAMEHUNT) | 4.84 1 016 | -6.92% |
| GEN (GENOMED) | 31.00 8 789 | -1.27% |
| GDS (GDEVS) | 4.26 10 294 | -9.36% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GAR (GARIN) | 2.000 258 | +2.04% |
| GAL (GALVO) | 4.12 39 241 | +6.19% |
| FVE (FOTOVOLT) | 0.289 14 | 0.00% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FRW (FROZENWAY) | 27.20 24 728 | -4.23% |
| FRM (FREEMIND) | 7.00 177 | -2.78% |
| FRB (FORBUILD) | 4.50 450 | -4.26% |
| FPO (FORPOSTA) | 2.18 2 180 | 0.00% |
| FOX (SPACEFOX) | 2.06 6 474 | +3.00% |
| FOR (FOREVEREN) | 2.49 12 069 | -3.11% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FIB (FIBO) | 12.10 605 | 0.00% |
| FHD (FHDOM) | 3.52 14 | +0.57% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FAR (FARMINN) | 34.90 35 | -0.29% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| EXM (EXIMIT) | 119.00 1 246 | +7.21% |
| EXC (EXCELLENC) | 0.560 57 282 | -2.61% |
| EXA (EXAMOBILE) | 3.44 825 | -4.44% |
| EUV (EUVIC) | 22.80 3 558 | 0.00% |
| ETX (EUROTAX) | 3.12 505 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EMS (ENIMSO) | 0.2310 1 526 | -2.12% |
| EMP (EMPLOCITY) | 0.272 2 642 | -11.11% |
| ELQ | 2.10 3 185 | +1.45% |
| EKS (EKIOSK) | 0.478 4 | +11.16% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EGY (ENERGY) | 0.285 13 918 | -4.04% |
| EGH (EKOPOL) | 6.05 684 | 0.00% |
| EEE (EKIPA) | 1.180 2 200 | 0.00% |
| EDL (EDITELPL) | 6.45 1 047 | +6.61% |
| ECT (ECO5TECH) | 0.560 2 816 | -1.75% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECL | 3.96 6 788 | -7.48% |
| ECK (EUROSNACK) | 2.42 2 000 | -2.42% |
| ECC (ECCGAMES) | 0.210 66 | 0.00% |
| EBX (EKOBOX) | 1.300 650 | 0.00% |
| DUA (DUALITY) | 0.708 86 | 0.00% |
| DTX (DITIX) | 0.188 6 870 | -6.00% |
| DRZ (DORZECZY) | 27.00 188 | +0.37% |
| DRG (DRAGEUS) | 0.904 371 | -0.66% |
| DRF (DRFINANCE) | 1.565 13 662 | +0.32% |
| DPG (DARKPOINT) | 9.20 1 380 | +0.55% |
| DNS (DANKS) | 0.820 1 387 | +1.23% |
| DKR (DEKTRA) | 5.58 17 | +0.36% |
| DIV (DIVOLIO) | 3.20 8 959 | +7.38% |
| DGS (DEMGAMES) | 0.328 2 899 | -1.20% |
| DFH (DEFENCEH) | 0.918 1 342 156 | +13.05% |
| DDI (DDISTANCE) | 0.110 4 634 | -12.70% |
| CWA (CONSOLEW) | 2.84 7 312 | -2.74% |
| CTF (CENTURION) | 0.0955 193 766 | +3.24% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CST (CSTORE) | 4.82 7 121 | +1.69% |
| CRC (CARPATHIA) | 1.52 64 | -2.56% |
| CRB (CARBONSTU) | 2.50 6 610 | -8.09% |
| COS (COSMA) | 0.428 14 188 | -2.28% |
| CMI | 6.20 68 | 0.00% |
| CMC (COMECO) | 0.0730 927 | 0.00% |
| CLA (CONSOLE) | 6.70 200 | +4.69% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CFS (CFSA) | 4.80 4 593 | 0.00% |
| CFG | 1.560 2 971 | -11.86% |
| CCS | 0.440 886 | -2.65% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CBD (CANNABIS) | 0.1690 30 189 | -1.17% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| BTK (BIZTECH) | 0.1400 1 906 | +0.72% |
| BTF (BTCS) | 3.90 7 236 | -2.99% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| BSN (BRAINSCAN) | 12.90 26 | +7.50% |
| BSH | 26.80 18 484 | 0.00% |
| BSA (BRAS) | 0.1825 46 | -0.27% |
| BRP (BLACKROSE) | 0.362 388 | +11.38% |
| BRO (CZARNKOW) | 0.0900 11 | 0.00% |
| BPN (BLACKPOIN) | 0.284 213 | 0.00% |
| BPC | 0.0735 130 | -0.68% |
| BLT (BALTICON) | 20.00 20 | 0.00% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BKD (BKDGAMES) | 1.98 30 683 | -1.00% |
| BIG (BASEIG) | 13.70 4 273 | -8.05% |
| BHX (BINARY) | 3.48 129 | -9.37% |
| BGD (BIOGENED) | 20.00 60 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BEE (BEEIN) | 16.10 1 177 | -5.29% |
| BAC (BACT) | 3.30 9 546 | +1.85% |
| AZC (AZTEC) | 1.17 32 | 0.00% |
| AVE (ADVERTIGO) | 0.234 12 | -0.85% |
| AUX (AUXILIA) | 1.270 3 632 | +2.42% |
| ATJ (ATOMJELLY) | 0.600 77 680 | +3.45% |
| ATA (ATCCARGO) | 11.00 96 915 | -1.79% |
| ASR (ASTRO) | 0.0605 139 | +0.83% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ARI | 0.372 3 | 0.00% |
| ARG (ARTGAMES) | 1.320 318 019 | -13.73% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| AQA (AQUAPOZ) | 5.15 184 | 0.00% |
| APS | 6.05 5 963 | -2.42% |
| APC (APOLLO) | 2.60 4 412 | +9.24% |
| APA (APANET) | 1.00 39 | -1.96% |
| AOL (ANALIZY) | 26.80 456 | -8.22% |
| AME (AMESA) | 2.12 1 037 | -1.85% |
| AIT (AITON) | 0.242 225 | +0.83% |
| AIN (ABSINVEST) | 1.54 590 | +1.32% |
| AGP (AGROMEP) | 3.24 49 | 0.00% |
| AGL (AGROLIGA) | 28.70 3 949 | +1.41% |
| AFC (AKCEPTFIN) | 0.220 11 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| ABK (ABAK) | 5.35 114 | -2.73% |
| 7LV (7LEVELS) | 5.55 6 605 | -2.63% |
| 7FT (7FIT) | 21.60 25 597 | -0.92% |
| 4MB (4MOBILITY) | 1.20 188 | 0.00% |