| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| ZRX (ZORTRAX) | 0.0850 98 877 | -18.11% |
| ZEN (ZENERIS) | 5.10 5 012 | -0.39% |
| YTF (YETIFORCE) | 1.19 6 063 | -9.85% |
| YOS (YOSHI) | 2.96 59 701 | -2.63% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| XDD (MENTZEN) | 36.73 14 601 | +0.08% |
| XBS (XBSPROLOG) | 93.00 6 769 | +2.20% |
| WRL (WIERZYCL) | 0.760 2 324 | 0.00% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WOD (WODKAN) | 7.70 8 | +2.67% |
| WHH (WERTHHOLZ) | 0.199 703 | -7.87% |
| WGP (WGPARTNER) | 25.30 1 012 | -0.39% |
| VRF (VRFACTORY) | 0.318 1 220 | +0.32% |
| VRB (VERBICOM) | 1.01 19 | 0.00% |
| VMX (VMAXSA) | 10.50 1 066 | +4.48% |
| VLT (VOOLT) | 2.40 3 160 | +1.27% |
| VKT (VAKOMTEK) | 1.08 551 | +8.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VFA (VRFABRIC) | 3.39 25 383 | -8.38% |
| VER (MPLVERBUM) | 11.90 12 | -0.83% |
| VEE | 11.94 10 000 | +11.80% |
| VDS (VIDIS) | 4.00 8 | 0.00% |
| VAR (VARSAV) | 0.451 312 | +0.22% |
| UNV (UNIVERSE) | 3.00 5 022 | +7.14% |
| UFG (UFGAMES) | 1.10 479 | 0.00% |
| UFC (UNIFIED) | 0.186 20 | +3.33% |
| TXN (TAXNET) | 2.46 486 | +2.50% |
| TRX (TREX) | 2.10 4 932 | +2.94% |
| TOS (TAMEX) | 2.22 2 555 | -12.60% |
| TNT (TNTPROENR) | 1.615 614 | 0.00% |
| TMP (TELEMEDPL) | 1.49 163 | +0.68% |
| TME (TERMOEXP) | 16.15 2 067 | +0.31% |
| TLS (TELESTR) | 19.30 9 459 | +4.32% |
| TLO (TELESTO) | 19.30 97 | 0.00% |
| TLG (TELGAM) | 0.420 3 862 | 0.00% |
| THD (THEDUST) | 1.770 477 | +1.14% |
| TGS (TRUEGS) | 0.436 396 | -0.23% |
| TGG (TRIGGO) | 1.20 531 | -7.69% |
| T2P (TERMO2PWR) | 0.143 0 | +0.70% |
| SZR (SZAR) | 0.0975 2 273 | -2.50% |
| SYG (SYGNIS) | 0.500 50 | +0.20% |
| SWM (SWMANSION) | 30.50 46 600 | +4.10% |
| SUN (SUNTECH) | 4.25 23 910 | -3.41% |
| STI (STILO) | 2.58 8 | +17.27% |
| STD (STANDREW) | 8.30 29 092 | +1.22% |
| STA (STARWARD) | 7.88 986 | -0.88% |
| SOK (SONKA) | 11.40 35 596 | +9.09% |
| SNN (SUNNET) | 1.604 21 146 | -6.74% |
| SNG (SYNERGA) | 0.814 35 028 | -1.93% |
| SMT (SIMTERACT) | 5.90 12 | 0.00% |
| SLT (SAULETECH) | 1.290 47 711 | +8.86% |
| SKN (SAKANA) | 0.476 1 258 | -3.64% |
| SIN (SOLARINOV) | 0.0500 10 840 | +1.21% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SFD | 2.07 9 308 | 0.00% |
| SEV (SEVENET) | 2.00 20 541 | -4.76% |
| SED (SEDIVIO) | 9.50 3 991 | +1.93% |
| SDS (SDSOPTIC) | 9.43 46 471 | -0.21% |
| SDG (SUNDRAGON) | 0.260 7 892 | +4.42% |
| SCW (SCANWAY) | 48.60 111 602 | -2.02% |
| SCS (STEMCELLS) | 0.204 20 | -0.97% |
| SBE (SOFTBLUE) | 0.271 4 015 | -0.73% |
| S4E | 24.00 347 | -6.98% |
| RST (ROAD) | 6.00 8 339 | -7.12% |
| RSP (REMORSOL) | 7.30 46 781 | +0.27% |
| RSG (RSGAMES) | 17.00 337 | 0.00% |
| RRH (RRHGROUP) | 0.1120 7 040 | +1.82% |
| RNT (PRIVRNT) | 7.50 15 | 0.00% |
| RGL (ROBSGROUP) | 1.400 27 571 | -1.41% |
| RDG (READGENE) | 4.99 25 | -0.20% |
| RCW (RUCHCHORZ) | 0.396 4 273 | -1.00% |
| RCM (REDCARPET) | 48.00 1 704 | -4.00% |
| RCA (ROCCA) | 5.10 500 | -2.86% |
| RBS (ROBINSON) | 3.36 110 | -3.45% |
| QUB (QUBICGMS) | 1.140 3 139 | 0.00% |
| QRT (QUART) | 4.34 13 | 0.00% |
| QON (QUARTICON) | 0.480 144 | +11.11% |
| QNA (QNATECHNO) | 26.10 52 | +1.56% |
| PTN (POLTRONIC) | 0.630 645 | +8.62% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PRS (PRYMUS) | 6.05 30 | 0.00% |
| PRO (PROMISE) | 5.75 4 537 | -4.17% |
| PRN (PARTNER) | 0.179 18 | +0.56% |
| PRH (POLHOLROZ) | 1.40 11 | 0.00% |
| PRA (PRIME) | 1.20 1 375 | -7.69% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PNT (POINTPACK) | 12.40 4 975 | -0.80% |
| PMG (PGMSA) | 1.205 21 532 | -1.63% |
| PLT (PLOTTWIST) | 0.988 20 | 0.00% |
| PLM (POLMAN) | 0.510 8 749 | +2.82% |
| PLI (PLATIGE) | 12.45 22 473 | +6.87% |
| PLG (PLGROUP) | 0.110 110 | 0.00% |
| PIX (PIXELCROW) | 0.169 1 621 | -5.59% |
| PIT (POLARISIT) | 0.257 3 554 | -1.15% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PDG (PYRAMID) | 10.60 1 097 | -3.64% |
| PBT (PBGAMES) | 0.0526 452 | -0.38% |
| PBB (PREFABET) | 1.50 17 | 0.00% |
| PAC (PROACTA) | 0.762 9 226 | +9.80% |
| P2C (P2CHILL) | 3.46 23 937 | -8.95% |
| P2B (PLANETB2B) | 0.0430 3 345 | +1.18% |
| P24 (PRESENT24) | 0.0950 1 | 0.00% |
| OZE (OZECAPITAL) | 0.570 13 042 | 0.00% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OVI (OVIDWORKS) | 0.525 415 | -0.94% |
| OUT (OUTDOORZY) | 0.560 2 975 | -2.61% |
| ORL (ORZLOPONY) | 3.92 1 995 | -4.39% |
| ORG (ORGANIC) | 9.00 1 875 | -11.76% |
| OPI (OPTIGIS) | 0.384 2 927 | -10.07% |
| ONE (1SOLUTION) | 0.1005 18 973 | +0.70% |
| ONC (ONICO) | 18.30 366 | +2.81% |
| OML (ONEMORE) | 1.256 13 992 | +0.48% |
| OLY (OLYMP) | 0.435 1 540 | -2.90% |
| O2T (ONE2TRIBE) | 0.308 243 | 0.00% |
| NXB (NEXTBIKE) | 14.60 1 568 | -0.68% |
| NWA (NWAI) | 23.40 4 375 | +0.86% |
| NTV (NTVSA) | 0.116 12 | 0.00% |
| NTS (NOTORIA) | 8.30 232 | 0.00% |
| NST (NESTMEDIC) | 0.528 26 | 0.00% |
| NRS (NEURONE) | 1.20 1 200 | 0.00% |
| NOV (NOVINA) | 1.300 336 111 | +2.04% |
| NOB (NOOBZ) | 7.55 152 | -0.66% |
| NGG (NGGAMES) | 0.0356 3 450 | +13.38% |
| NGD (NOGRVDEV) | 3.81 1 444 | 0.00% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| MXP (MAXIPIZZA) | 0.442 221 | +1.38% |
| MVR (MOVGAMVR) | 0.446 588 | -0.45% |
| MTN (MILTON) | 0.343 2 364 | -0.87% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MSM | 5.95 24 | +5.31% |
| MRK (MARKA) | 0.330 10 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MPY (MPAY) | 0.2830 18 296 | 0.00% |
| MPS (MEGAPIXEL) | 4.60 9 | 0.00% |
| MO2 (MOLIERA2) | 0.0600 3 000 | 0.00% |
| MNS (MENNICASK) | 40.80 19 784 | +0.25% |
| MND (MINERAL) | 0.635 1 | +12.39% |
| MMS (MADMIND) | 1.15 240 | +2.23% |
| MMC (MMCPL) | 9.00 2 970 | -5.26% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| MLP (MILKPOL) | 0.460 504 | +10.05% |
| MLM (MILISYS) | 1.100 21 148 | +1.38% |
| MLB (MAKOLAB) | 3.84 545 | 0.00% |
| MGS (MADNETIC) | 6.29 1 195 | +3.97% |
| MFD (MFOOD) | 1.00 17 644 | +14.29% |
| MER (MERA) | 1.67 17 | 0.00% |
| MDP (MEDCAMP) | 1.20 22 421 | 0.00% |
| MDB (MEDICOBIO) | 0.340 26 680 | -2.86% |
| MDA (MEDAPP) | 0.1745 8 484 | +2.65% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MBF (MBFGROUP) | 1.720 23 546 | -4.44% |
| MAD (MADKOM) | 1.68 34 | 0.00% |
| M4B | 11.40 878 | +14.00% |
| LXB (LEXBONO) | 0.144 0 | 0.00% |
| LUO (LUON) | 3.05 1 077 | +5.17% |
| LUK (LUKARDI) | 0.440 60 | 0.00% |
| LUG | 4.94 1 486 | +2.49% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LTM (LTGAMES) | 1.500 1 100 | 0.00% |
| LMG (LMGAMES) | 1.080 11 | -1.37% |
| LHD (LICHTHUND) | 49.00 2 045 | -4.24% |
| LGT (LGTRADE) | 3.56 36 | 0.00% |
| LET (LETUS) | 1.15 12 320 | 0.00% |
| LEG (LEGIMI) | 30.00 960 | -0.66% |
| LCN (LABOCANNA) | 0.335 2 222 | +0.30% |
| LBD (LOKATYBUD) | 0.600 30 | 0.00% |
| KUB (KUBOTA) | 10.30 3 971 | +0.98% |
| KPI (KANCELWEC) | 2.52 1 110 | -3.08% |
| KPC (KUPIEC) | 1.08 3 806 | +14.89% |
| KOR (KORBANK) | 7.10 4 409 | +5.19% |
| KME | 0.330 17 | -2.37% |
| KLN (KLON) | 1.49 14 089 | -11.83% |
| KLE (KLEPSYDRA) | 9.00 37 636 | -2.17% |
| KBT (KLABATER) | 0.431 14 | -2.49% |
| KBJ | 24.80 25 | -0.80% |
| K2P (KOOL2PLAY) | 0.850 2 098 | 0.00% |
| JRC (JRCGROUP) | 0.140 23 777 | +3.33% |
| JJB (JUJUBEE) | 1.800 14 009 | +0.56% |
| IWS (IRONWOLF) | 1.33 1 175 | +4.72% |
| IVO (INCUVO) | 0.908 17 605 | +0.44% |
| IVE (INVESTEKO) | 1.50 301 | 0.00% |
| IUS (IU) | 9.40 141 | -1.05% |
| ISD (INSIDPARK) | 9.000 4 106 | -5.26% |
| IPW (IMAGEPWR) | 4.98 15 | -2.35% |
| INT (INTERNITY) | 7.80 15 063 | -2.50% |
| INS (INDOS) | 3.70 5 768 | +0.54% |
| INM (INVENTION) | 0.208 5 693 | 0.00% |
| IMR (INTM) | 0.0700 77 | +9.38% |
| IMG (IMMGAMES) | 1.81 905 | 0.00% |
| IGT (IGORIA) | 0.245 12 | -0.41% |
| IFA (INFRA) | 5.00 16 202 | +16.55% |
| IDH | 1.41 508 | 0.00% |
| ICG (ICECODE) | 0.190 139 | -5.00% |
| ICD (ICPD) | 1.51 11 | 0.00% |
| IBC (IBCPOLSKA) | 1.560 624 | +5.41% |
| HUB (HUBTECH) | 0.309 44 413 | +0.98% |
| HRT (HURTIMEX) | 0.142 0 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRC (GRUPAHRC) | 0.780 441 | 0.00% |
| HPS (HYDRAPRES) | 0.430 6 | 0.00% |
| HPM (HIPROMINE) | 201.00 52 971 | -5.19% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPE (HIPOWERSA) | 0.750 12 483 | +0.27% |
| HOR (HORTICO) | 6.60 26 387 | -0.75% |
| HMP (HEMP) | 0.2785 55 059 | +0.91% |
| HEN (HYENERGY) | 2.84 36 561 | 0.00% |
| GX1 (GENXONE) | 6.94 15 110 | -0.57% |
| GTS (GEOTRANS) | 8.08 251 192 | +4.12% |
| GTF (GOTFI) | 13.50 68 | -19.64% |
| GRZ (GREENZEB) | 13.86 14 | -0.29% |
| GRM (GREMPCO) | 1.200 48 866 | -2.44% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRC (GRUPAREC) | 81.00 2 953 | 0.00% |
| GPH (GRAPHENE) | 2.81 537 420 | -4.42% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GMZ (GRUPAMZ) | 0.407 8 442 | +10.00% |
| GMV (GAMIVO) | 14.30 10 282 | -1.72% |
| GME (GRMEDIA) | 50.50 8 615 | -1.94% |
| GMB (GAMESBOX) | 2.84 156 | -5.33% |
| GKS (GKSKAT) | 0.170 2 679 | 0.00% |
| GHY (GHYDROGEN) | 2.90 6 581 | +3.57% |
| GHT (GAMEHUNT) | 11.50 7 012 | +2.22% |
| GEN (GENOMED) | 28.00 28 | +0.72% |
| GDS (GDEVS) | 2.80 958 | +3.32% |
| GDC (GAMEDUST) | 0.0690 4 408 | +3.29% |
| GAR (GARIN) | 1.48 15 | 0.00% |
| GAL (GALVO) | 1.34 15 854 | +17.54% |
| FVE (FOTOVOLT) | 0.760 498 | 0.00% |
| FTL (FOOTHILLS) | 0.250 1 520 | +1.63% |
| FTH (FINTECH) | 0.0820 7 172 | -1.80% |
| FRW (FROZENWAY) | 38.30 26 290 | +1.86% |
| FRM (FREEMIND) | 6.20 22 936 | -5.34% |
| FRB (FORBUILD) | 4.78 2 868 | -0.42% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| FOX (SPACEFOX) | 1.60 1 120 | 0.00% |
| FOR (FOREVEREN) | 4.18 73 290 | -2.34% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FHD (FHDOM) | 4.98 498 | -4.23% |
| FFP (FARMYFO) | 13.00 5 694 | +18.18% |
| FEM (FEMTECH) | 0.515 11 | -0.96% |
| F51 (FARM51) | 13.98 35 806 | +3.25% |
| EXM (EXIMIT) | 158.00 474 | -2.47% |
| EXC (EXCELLENC) | 0.2480 34 009 | 0.00% |
| EXA (EXAMOBILE) | 3.20 535 | -1.23% |
| ETX (EUROTAX) | 3.60 540 | -2.17% |
| ESK (ESKIMOS) | 0.216 9 | 0.00% |
| ESG (ESHOPPING) | 0.874 670 421 | +37.85% |
| ERA (ERATONRG) | 0.1390 1 290 | 0.00% |
| EPR (EKOPARK) | 1.08 119 | -1.82% |
| EON (EONET) | 22.00 242 | 0.00% |
| END (ENEIDA) | 8.35 414 | -7.22% |
| EMP (EMPLOCITY) | 5.20 955 | +9.24% |
| ELQ | 3.05 1 540 | +3.04% |
| ELM (EMONT) | 0.290 2 720 | -6.15% |
| EKS (EKIOSK) | 0.980 2 212 | -3.92% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EGY (ENERGY) | 0.0738 15 911 | +3.07% |
| EGH (EKOPOL) | 5.40 10 118 | -2.70% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EEE (EKIPA) | 3.62 32 656 | +1.97% |
| EDL (EDITELPL) | 4.20 3 972 | 0.00% |
| ECT (ECO5TECH) | 1.250 2 384 | +4.17% |
| ECN (ECNOLOGY) | 0.898 55 155 | -2.60% |
| ECL | 8.50 177 | -0.58% |
| ECK (EUROSNACK) | 2.53 12 185 | 0.00% |
| ECC (ECCGAMES) | 0.455 5 905 | -2.15% |
| EBX (EKOBOX) | 0.915 82 003 | -8.50% |
| DUA (DUALITY) | 1.235 260 | -3.89% |
| DTX (DITIX) | 0.1810 1 | +6.16% |
| DRG (DRAGEUS) | 1.010 4 638 | +12.22% |
| DRF (DRFINANCE) | 0.560 3 358 | -11.81% |
| DPG (DARKPOINT) | 21.00 1 071 | -4.55% |
| DNS (DANKS) | 0.600 1 498 | -3.23% |
| DKR (DEKTRA) | 8.20 8 323 | +5.40% |
| DIV (DIVOLIO) | 6.80 1 462 | +5.43% |
| DGS (DEMGAMES) | 0.604 12 | 0.00% |
| DGN (DGNET) | 7.08 1 260 | -0.28% |
| DEG (DETGAMES) | 1.12 541 | -3.45% |
| DDI (DDISTANCE) | 0.1375 1 632 | -1.43% |
| CWA (CONSOLEW) | 3.23 10 169 | +11.38% |
| CTE (CTEGROUP) | 0.0518 200 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRB (CARBONSTU) | 6.30 2 890 | +5.00% |
| COS (COSMA) | 0.515 1 324 | -1.90% |
| CMI | 16.50 590 | -6.25% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CLA (CONSOLE) | 9.75 8 608 | +2.63% |
| CHP (CHERRY) | 10.55 404 | -6.64% |
| CFS (CFSA) | 5.30 7 198 | -0.93% |
| CFG | 2.07 44 | -0.96% |
| CDA | 22.10 5 432 | -0.90% |
| CCS | 0.810 3 224 | -9.50% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CBD (CANNABIS) | 0.3275 72 465 | -2.67% |
| CAI (CARLSON) | 3.66 4 534 | +0.27% |
| BTK (BIZTECH) | 0.191 8 465 | -4.02% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| BSN (BRAINSCAN) | 34.50 2 657 | 0.00% |
| BSH | 18.70 346 | +1.08% |
| BSA (BRAS) | 0.244 3 215 | 0.00% |
| BRP (BLACKROSE) | 1.200 16 636 | +6.19% |
| BRO (CZARNKOW) | 0.0870 174 | +23.40% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BPN (BLACKPOIN) | 0.660 277 | 0.00% |
| BPC | 0.133 3 649 | -12.50% |
| BLT (BALTICON) | 13.50 8 157 | -2.88% |
| BLF (BELEAF) | 6.35 1 308 | +0.79% |
| BKD (BKDGAMES) | 3.24 126 | +1.25% |
| BHX (BINARY) | 3.56 142 | +1.14% |
| BGD (BIOGENED) | 26.00 10 404 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BEP (BIOMASS) | 0.1420 39 399 | -3.27% |
| BEE (BEEIN) | 13.95 3 422 | +1.09% |
| BAC (BACT) | 2.10 5 371 | -1.08% |
| AZC (AZTEC) | 2.86 14 | 0.00% |
| AVE (ADVERTIGO) | 0.218 9 260 | +11.22% |
| AUX (AUXILIA) | 1.090 3 333 | +2.83% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| ATJ (ATOMJELLY) | 1.40 815 | 0.00% |
| ATA (ATCCARGO) | 15.90 3 577 | -0.62% |
| ASR (ASTRO) | 0.105 429 | +9.37% |
| ASA (APIS) | 0.0200 319 | 0.00% |
| ARI | 0.440 25 460 | +19.57% |
| ARG (ARTGAMES) | 0.438 776 | -1.35% |
| AQU (AQUABB) | 13.20 528 | 0.00% |
| AQT (AQUATECH) | 0.720 108 | +3.60% |
| AQA (AQUAPOZ) | 11.30 226 | 0.00% |
| APS | 5.30 437 | +3.92% |
| APA (APANET) | 1.07 658 | +1.90% |
| AOL (ANALIZY) | 20.20 4 040 | 0.00% |
| AMV (ASMODEV) | 0.850 1 232 | +3.66% |
| AME (AMESA) | 51.40 8 048 | -0.58% |
| AIT (AITON) | 0.304 30 | 0.00% |
| AGP (AGROMEP) | 4.60 4 172 | 0.00% |
| AGL (AGROLIGA) | 21.60 4 624 | -1.82% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AFC (AKCEPTFIN) | 0.210 412 | -21.64% |
| AER (AERFINANC) | 0.0700 175 | -14.11% |
| ADX (ADATEX) | 0.294 51 279 | -2.00% |
| ABK (ABAK) | 3.22 816 | -4.17% |
| AAS (AALLIANCE) | 11.40 11 | 0.00% |
| 7LV (7LEVELS) | 7.00 14 | 0.00% |
| 7FT (7FIT) | 7.30 993 | +2.82% |
| 4MB (4MOBILITY) | 3.20 7 680 | +3.23% |