Akcje NewConnect Kurs Zmiana
ZRX (ZORTRAX) 0.1344 6 379 -0.30%
ZEN (ZENERIS) 4.40 703 +3.77%
YTF (YETIFORCE) 1.010 1 -6.48%
YOS (YOSHI) 2.49 21 286 -1.97%
YBS (YELLOWBOS) 0.169 169 -2.59%
YAN (NEPTIS) 87.00 174 -0.57%
XDD (MENTZEN) 44.310 469 378 -2.64%
XBS (XBSPROLOG) 99.50 3 383 +8.74%
WRL (WIERZYCL) 1.28 1 516 -1.54%
WRE (WESTREAL) 0.610 12 -1.61%
WOD (WODKAN) 7.20 108 +2.86%
WHH (WERTHHOLZ) 0.195 12 446 -0.51%
WGP (WGPARTNER) 18.90 53 616 -8.25%
VRF (VRFACTORY) 0.375 1 132 +3.02%
VRB (VERBICOM) 1.07 830 -2.73%
VLT (VOOLT) 2.29 2 593 -6.91%
VKT (VAKOMTEK) 1.20 404 +12.15%
VIV (VISION) 0.0220 241 0.00%
VFA (VRFABRIC) 6.98 8 514 -0.29%
VER (MPLVERBUM) 7.85 8 -0.63%
VEE 21.40 35 351 +0.71%
VDS (VIDIS) 5.15 10 0.00%
VAR (VARSAV) 0.518 4 951 +3.19%
UNV (UNIVERSE) 6.45 1 290 -0.77%
UNL (UNILABGAM) 15.00 1 005 0.00%
UFG (UFGAMES) 1.46 1 0.00%
UFC (UNIFIED) 0.252 0 +20.00%
TXN (TAXNET) 3.12 490 -0.64%
TRX (TREX) 2.36 1 062 -5.60%
TOS (TAMEX) 2.72 4 192 -5.56%
TNT (TNTPROENR) 2.80 6 504 0.00%
TMP (TELEMEDPL) 1.70 205 -2.30%
TME (TERMOEXP) 22.70 36 474 -7.72%
TLS (TELESTR) 18.20 24 723 +1.11%
TLO (TELESTO) 26.60 277 -4.32%
TLG (TELGAM) 0.358 13 264 -2.45%
THD (THEDUST) 1.800 108 0.00%
TGS (TRUEGS) 0.678 2 706 -1.45%
TGG (TRIGGO) 3.30 1 357 +8.20%
T2P (TERMO2PWR) 0.1550 434 -1.27%
SZR (SZAR) 0.120 12 0.00%
SYG (SYGNIS) 0.728 182 +5.81%
SWM (SWMANSION) 34.50 2 933 -4.17%
SUN (SUNTECH) 5.10 26 764 0.00%
STI (STILO) 2.58 8 +17.27%
STD (STANDREW) 15.00 15 0.00%
STA (STARWARD) 12.00 28 537 +0.67%
SOK (SONKA) 10.55 45 150 -1.86%
SNN (SUNNET) 1.848 11 101 -7.41%
SNG (SYNERGA) 0.550 382 0.00%
SMT (SIMTERACT) 10.90 3 948 -7.63%
SLT (SAULETECH) 2.58 12 173 -0.39%
SKN (SAKANA) 0.494 2 823 +2.07%
SIN (SOLARINOV) 0.0586 2 861 -3.62%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SFD 2.08 19 360 -3.26%
SEV (SEVENET) 3.28 1 725 -0.61%
SED (SEDIVIO) 10.75 20 752 +0.47%
SDS (SDSOPTIC) 18.00 153 491 +5.88%
SDG (SUNDRAGON) 0.3560 175 551 -5.32%
SCW (SCANWAY) 35.30 12 470 +1.44%
SCS (STEMCELLS) 0.364 582 -0.55%
SBE (SOFTBLUE) 0.300 1 920 +0.33%
S4E 29.00 1 221 -8.81%
RST (ROAD) 9.08 48 554 +1.57%
RSP (REMORSOL) 12.20 33 570 -2.40%
RSG (RSGAMES) 17.50 11 557 0.00%
RRH (ROOFRENOV) 0.122 1 482 -0.81%
RNT (PRIVRNT) 5.80 244 +2.65%
RGL (ROBSGROUP) 0.480 26 730 -1.03%
REM (REMEDIS) 0.0800 1 000 -11.11%
RDS (REDDEV) 0.476 25 993 -7.75%
RDG (READGENE) 4.74 3 914 +1.72%
RCW (RUCHCHORZ) 0.370 280 -2.63%
RCM (REDCARPET) 52.00 1 798 -1.89%
RCA (ROCCA) 4.88 3 154 -2.40%
RBS (ROBINSON) 3.44 4 984 +2.38%
QUB (QUBICGMS) 1.845 4 969 +2.22%
QRT (QUART) 4.44 493 -0.45%
QON (QUARTICON) 1.94 2 +12.14%
QNA (QNATECHNO) 31.05 22 242 -0.16%
PTN (POLTRONIC) 0.670 3 579 +4.69%
PTE (PARCELTEC) 0.560 557 0.00%
PSM (PLASMA) 0.160 1 283 -20.00%
PSH (POLYSLASH) 1.315 25 189 -4.01%
PRS (PRYMUS) 6.80 14 -0.73%
PRO (PROMISE) 6.70 385 +2.29%
PRN (PARTNER) 0.140 2 587 +1.45%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PNW (PLANTWEAR) 1.15 3 797 0.00%
PNT (POINTPACK) 23.60 31 425 +2.61%
PMG (PGMSA) 2.44 201 392 -5.43%
PLT (PLOTTWIST) 1.160 12 0.00%
PLM (POLMAN) 0.555 8 078 -2.63%
PLI (PLATIGE) 19.80 19 520 +1.54%
PLG (PLGROUP) 0.0755 76 -16.11%
PIX (PIXELCROW) 0.1075 75 -1.83%
PIT (POLARISIT) 0.418 80 0.00%
PFG (PREFAGRP) 31.40 377 -7.65%
PDG (PYRAMID) 16.80 2 285 +3.70%
PBT (PBGAMES) 0.240 747 -6.98%
PBB (PREFABET) 2.10 21 0.00%
PAC (PROACTA) 0.650 3 914 -2.99%
P2C (P2CHILL) 4.13 10 277 -1.67%
P2B (PLANETB2B) 0.0510 7 956 +3.03%
P24 (PRESENT24) 0.117 8 0.00%
OZE (OZECAPITAL) 0.760 4 168 -1.04%
OXY (OXYGEN) 0.308 2 036 +3.36%
OVI (OVIDWORKS) 0.260 3 008 -0.76%
OUT (OUTDOORZY) 0.630 32 +2.44%
ORL (ORZLOPONY) 3.34 334 0.00%
ORG (ORGANIC) 9.50 19 0.00%
OPI (OPTIGIS) 0.430 3 640 -2.27%
ONE (1SOLUTION) 0.1250 20 049 +3.31%
ONC (ONICO) 8.90 2 506 +2.30%
OML (ONEMORE) 1.220 28 098 -2.56%
OLY (OLYMP) 0.4370 131 +1.63%
O2T (ONE2TRIBE) 0.322 10 -1.23%
NXB (NEXTBIKE) 10.10 25 129 -14.41%
NWA (NWAI) 23.20 21 418 -0.85%
NTV (NTVSA) 0.130 13 0.00%
NTS (NOTORIA) 5.20 2 028 -4.59%
NST (NESTMEDIC) 0.660 257 0.00%
NRS (NEURONE) 1.19 2 261 0.00%
NOV (NOVINA) 0.814 602 613 +1.50%
NOB (NOOBZ) 10.30 7 220 -6.36%
NGG (NGGAMES) 0.0500 10 124 +8.70%
NGD (NOGRVDEV) 4.50 8 604 -14.45%
NFP (NFPL) 0.160 5 972 +5.26%
NCL (NOCTILUCA) 79.00 324 655 -0.50%
MXP (MAXIPIZZA) 0.530 7 583 +1.92%
MVR (MOVGAMVR) 0.370 179 -7.04%
MTN (MILTON) 0.500 3 211 +3.95%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MSM 4.86 54 626 -7.43%
MRK (MARKA) 0.400 12 0.00%
MRH (HAMBURGER) 0.515 14 626 +17.05%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRD (MEDARD) 0.650 1 0.00%
MPY (MPAY) 0.600 73 157 -1.15%
MPS (MEGAPIXEL) 6.50 39 0.00%
MO2 (MOLIERA2) 0.0850 43 0.00%
MNS (MENNICASK) 50.60 15 533 +1.61%
MND (MINERAL) 0.620 3 371 0.00%
MMS (MADMIND) 2.49 24 095 +0.81%
MMC (MMCPL) 17.10 7 085 -10.94%
MLT (MOONLIT) 0.168 12 082 +10.16%
MLP (MILKPOL) 0.610 98 -1.61%
MLM (MILISYS) 1.145 59 233 -3.78%
MLB (MAKOLAB) 4.36 3 930 +0.93%
MFD (MFOOD) 1.46 822 0.00%
MER (MERA) 1.48 15 0.00%
MDP (MEDCAMP) 0.560 149 +0.36%
MDB (MEDICOBIO) 0.494 26 243 +3.13%
MDA (MEDAPP) 0.242 28 923 -11.68%
MCD (MYCODERN) 0.830 830 0.00%
MBF (MBFGROUP) 2.36 39 953 -3.67%
MAD (MADKOM) 1.43 3 822 -6.54%
M4B 11.40 878 +14.00%
LXB (LEXBONO) 0.235 12 0.00%
LUO (LUON) 11.35 1 284 -6.97%
LUK (LUKARDI) 0.570 285 0.00%
LUG 6.50 22 153 -0.76%
LUD (LUDUS) 0.284 3 064 +18.33%
LTM (LTGAMES) 2.89 41 -3.34%
LPS (LAURENPES) 0.0660 14 776 -0.90%
LMG (LMGAMES) 3.48 279 159 +0.58%
LGT (LGTRADE) 2.72 1 782 0.00%
LET (LETUS) 1.70 383 0.00%
LEG (LEGIMI) 39.00 7 057 -1.52%
LCN (LABOCANNA) 0.408 45 854 +11.17%
LBD (LOKATYBUD) 0.590 71 +5.36%
KUB (KUBOTA) 16.20 132 866 -7.43%
KPI (KANCELWEC) 3.10 25 +6.90%
KPC (KUPIEC) 0.940 14 0.00%
KOR (KORBANK) 7.35 66 0.00%
KME 0.675 689 -3.57%
KLN (KLON) 1.63 16 0.00%
KLE (KLEPSYDRA) 9.98 6 447 -0.20%
KBT (KLABATER) 0.618 704 +1.31%
KBJ 24.40 49 +0.83%
K2P (KOOL2PLAY) 1.36 27 348 -19.53%
JRC (JRCGROUP) 0.0902 463 -0.88%
JJB (JUJUBEE) 1.570 66 213 -3.09%
IWS (IRONWOLF) 3.50 88 -2.78%
IVO (INCUVO) 1.255 172 855 -16.61%
IVE (INVESTEKO) 2.10 21 +5.00%
IUS (IU) 11.50 91 -0.86%
IPW (IMAGEPWR) 6.80 17 970 -4.23%
INT (INTERNITY) 6.20 1 240 -0.80%
INS (INDOS) 3.74 75 +0.54%
INM (INVENTION) 0.2130 26 767 -5.33%
IMR (INTM) 0.0700 77 +9.38%
IMG (IMMGAMES) 3.36 470 +3.70%
IGT (IGORIA) 0.312 2 615 -1.58%
IGN (INNOGENE) 1.780 3 702 -1.66%
IFA (INFRA) 2.25 23 +0.90%
IDH 1.55 327 -9.36%
ICG (ICECODE) 0.250 1 400 0.00%
ICD (ICPD) 2.16 11 0.00%
IBC (IBCPOLSKA) 2.88 5 537 -1.37%
HUB (HUBTECH) 0.3410 20 635 -2.43%
HRT (HURTIMEX) 0.164 41 0.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRC (GRUPAHRC) 1.39 13 539 +6.11%
HPS (HYDRAPRES) 0.434 13 0.00%
HPM (HIPROMINE) 218.00 3 311 -4.80%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPE (HIPOWERSA) 1.470 24 755 +5.00%
HOR (HORTICO) 6.75 85 904 -2.17%
HMP (HEMP) 0.4310 105 507 -1.15%
GX1 (GENXONE) 6.08 10 010 0.00%
GTY (GTRINITY) 7.20 893 +2.86%
GTS (GEOTRANS) 6.82 19 789 0.00%
GTP (GEOTERM) 12.40 1 126 -6.06%
GTF (GOTFI) 16.90 17 +19.86%
GRM (GREMPCO) 0.625 6 769 +6.84%
GRE (GREENENER) 0.250 8 943 -14.97%
GRC (GRUPAREC) 83.50 12 085 0.00%
GPH (GRAPHENE) 0.700 2 976 -0.85%
GOV (GOVENA) 0.270 7 132 -10.00%
GOL (GOLAB) 0.160 720 -15.79%
GNG (GENRG) 0.246 6 836 -6.11%
GMZ (GRUPAMZ) 0.474 5 093 +1.94%
GMV (GAMIVO) 15.00 13 473 +0.67%
GME (GRMEDIA) 53.50 107 -2.73%
GMB (GAMESBOX) 6.10 2 735 -5.43%
GKS (GKSKAT) 0.190 19 0.00%
GHY (GHYDROGEN) 3.44 26 205 -1.71%
GEN (GENOMED) 28.00 28 0.00%
GDC (GAMEDUST) 0.1430 1 356 -0.69%
GAR (GARIN) 1.40 1 772 0.00%
GAL (GALVO) 1.88 3 009 0.00%
FVE (FOTOVOLT) 0.340 859 -5.56%
FTL (FOOTHILLS) 0.402 20 990 +18.24%
FTH (FINTECH) 1.09 918 -3.54%
FRW (FROZENWAY) 46.40 1 313 -0.22%
FRM (FREEMIND) 4.40 328 -2.22%
FRB (FORBUILD) 5.10 398 -1.92%
FPO (FORPOSTA) 1.10 1 018 -17.29%
FOX (SPACEFOX) 1.990 3 954 -0.50%
FOR (FOREVEREN) 4.86 66 581 +0.41%
FLG (FALCON) 0.284 1 783 -0.70%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FIG (FIGENE) 0.488 10 333 +3.83%
FHD (FHDOM) 6.80 993 -1.45%
FEM (FEMTECH) 0.440 5 280 +2.33%
F51 (FARM51) 16.62 664 517 -2.92%
EXM (EXIMIT) 138.00 2 274 +20.00%
EXC (EXCELLENC) 0.215 46 614 +2.38%
EXA (EXAMOBILE) 3.58 3 785 0.00%
ETX (EUROTAX) 4.96 9 707 -4.62%
ESK (ESKIMOS) 0.280 91 -3.45%
ESG (ESHOPPING) 0.0888 10 645 +6.99%
ERA (ERATONRG) 0.156 16 398 -2.50%
EPR (EKOPARK) 3.76 2 062 +0.53%
EON (EONET) 14.50 15 0.00%
END (ENEIDA) 40.20 1 572 -4.74%
EMP (EMPLOCITY) 5.50 6 868 +8.27%
ELQ 2.64 1 705 -4.69%
ELM (EMONT) 0.290 2 720 -6.15%
EKS (EKIOSK) 0.935 1 063 -6.03%
EKE (EKOOZE) 0.0890 253 0.00%
EGH (EKOPOL) 5.95 509 0.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
EEE (EKIPA) 3.37 2 046 -2.03%
EDL (EDITELPL) 5.40 57 +3.85%
ECT (ECO5TECH) 1.290 26 667 -0.77%
ECN (ECNOLOGY) 2.18 1 506 -0.91%
ECL (EASYCALL) 4.64 46 +0.43%
ECK (EUROSNACK) 2.58 10 181 +0.39%
ECC (ECCGAMES) 0.570 3 682 +7.14%
EBX (EKOBOX) 0.605 3 040 -2.42%
DUA (DUALITY) 1.525 3 809 -6.73%
DTX (DITIX) 0.1625 684 -4.13%
DRG (DRAGEUS) 1.880 23 870 0.00%
DRF (DRFINANCE) 0.620 3 329 +3.33%
DNS (DANKS) 0.715 26 682 -0.69%
DKR (DEKTRA) 9.30 9 414 -0.21%
DGS (DEMGAMES) 1.230 1 844 +6.96%
DGN (DGNET) 6.92 1 074 -0.29%
DEV (DEVORAN) 0.0696 4 542 -6.95%
DEG (DETGAMES) 1.70 75 0.00%
DDI (DDISTANCE) 0.369 1 097 +2.50%
CWA (CONSOLEW) 2.80 1 242 -7.28%
CRS (COPERNIC) 1.03 206 +21.18%
CRP (CEREALPLT) 11.00 110 0.00%
CRB (CARBONSTU) 9.18 23 454 -8.20%
COS (COSMA) 0.352 12 0.00%
CMI 13.20 5 560 +1.54%
CMC (COMECO) 0.1340 1 -2.55%
CLA (CONSOLE) 10.60 319 -0.93%
CHP (CHERRY) 13.95 42 -0.36%
CFS (CFSA) 4.94 88 -0.40%
CFG 4.15 4 852 +3.75%
CDA 23.70 6 720 -0.84%
CCS 1.04 9 489 -0.95%
CCR (CONSTANCE) 8.50 358 0.00%
CBD (CANNABIS) 0.543 233 207 -0.73%
CAI (CARLSON) 5.50 4 589 0.00%
BTK (BIZTECH) 0.164 632 +1.23%
BTC (BTCSTUDIO) 0.374 594 +0.54%
BSN (BRAINSCAN) 35.00 9 229 -9.10%
BSH 4.55 1 971 +0.66%
BSA (BRAS) 0.175 30 087 -4.37%
BRP (BLACKROSE) 1.24 68 156 -10.14%
BRO (CZARNKOW) 0.0875 88 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BPN (BLACKPOIN) 0.810 16 0.00%
BPC 0.206 205 +8.42%
BLT (BALTICON) 12.10 1 513 -3.97%
BLF (BELEAF) 9.10 381 +13.75%
BKD (BKDGAMES) 4.59 1 023 0.00%
BHX (BINARY) 3.68 33 717 -8.00%
BGD (BIOGENED) 19.90 1 518 -2.45%
BER (BIOERG) 0.136 2 120 -5.57%
BEP (BIOMASS) 0.1740 10 028 -0.57%
BEE (BEEIN) 13.90 441 +1.09%
BAC (BACT) 1.88 37 145 -0.01%
AZC (AZTEC) 2.48 3 301 0.00%
AVE (ADVERTIGO) 0.330 330 0.00%
AUX (AUXILIA) 0.800 5 789 -8.05%
ATO (ATONHT) 0.178 178 +13.38%
ATJ (ATOMJELLY) 1.49 12 558 -6.29%
ATA (ATCCARGO) 14.70 114 587 +1.03%
ASR (ASTRO) 0.143 901 0.00%
ASA (APIS) 0.0256 3 330 -0.78%
ARI 0.300 104 0.00%
ARG (ARTGAMES) 0.678 12 0.00%
AQU (AQUABB) 13.80 221 +1.47%
AQT (AQUATECH) 1.05 1 728 +5.00%
AQA (AQUAPOZ) 10.00 20 0.00%
APS 4.84 2 537 -1.22%
APA (APANET) 1.95 317 +7.73%
AOL (ANALIZY) 18.00 10 472 -10.00%
AMV (ASMODEV) 1.12 56 213 -17.04%
AIT (AITON) 0.364 2 964 -7.61%
AGP (AGROMEP) 4.40 1 104 0.00%
AGL (AGROLIGA) 18.00 252 +2.27%
AFH (AFHOL) 2.50 250 +8.70%
AFC (AKCEPTFIN) 0.358 7 0.00%
AER (AERFINANC) 0.0900 487 +28.57%
ADX (ADATEX) 0.314 1 685 -1.26%
ABK (ABAK) 4.70 940 0.00%
AAS (AALLIANCE) 16.70 17 +1.83%
7LV (7LEVELS) 7.00 931 0.00%
7FT (7FIT) 10.50 2 006 -4.55%
4MS (4MASS) 6.11 667 993 +2.00%
4MB (4MOBILITY) 2.16 447 -1.82%