| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| ZRX (ZORTRAX) | 0.0700 9 867 | +6.06% |
| ZEN (ZENERIS) | 4.26 43 | 0.00% |
| YTF (YETIFORCE) | 0.850 43 | 0.00% |
| YOS (YOSHI) | 2.38 1 179 | +0.85% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| XDD (MENTZEN) | 37.65 2 276 | -1.18% |
| XBS (XBSPROLOG) | 89.50 11 204 | +0.56% |
| WRL (WIERZYCL) | 0.524 240 | +2.75% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WOD (WODKAN) | 7.20 374 | -5.26% |
| WLI (WILDINT) | 2.40 659 | +2.56% |
| WHH (WERTHHOLZ) | 0.220 47 | 0.00% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| VRF (VRFACTORY) | 0.310 124 | -2.52% |
| VRB (VERBICOM) | 1.12 794 | +0.90% |
| VMX (VMAXSA) | 11.48 23 | 0.00% |
| VLT (VOOLT) | 3.38 2 413 | 0.00% |
| VKT (VAKOMTEK) | 0.800 40 | +11.11% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VGN (VINCIGEN) | 0.382 1 727 | +0.53% |
| VFA (VRFABRIC) | 2.90 3 099 | -0.34% |
| VER (MPLVERBUM) | 15.80 16 | +19.70% |
| VEE | 12.00 56 172 | -2.04% |
| VDS (VIDIS) | 5.20 10 | +8.33% |
| VAR (VARSAV) | 0.417 150 | +3.47% |
| UNV (UNIVERSE) | 2.98 596 | -3.25% |
| UFG (UFGAMES) | 1.31 4 385 | -2.24% |
| UFC (UNIFIED) | 0.210 191 | 0.00% |
| TXN (TAXNET) | 2.40 120 | +0.84% |
| TRX (TREX) | 1.07 107 | +1.90% |
| TOS (TAMEX) | 2.40 3 962 | -4.00% |
| TNT (TNTPROENR) | 1.050 11 382 | +41.51% |
| TMP (TELEMEDPL) | 0.600 145 | -11.76% |
| TME (TERMOEXP) | 18.30 227 | 0.00% |
| TLS (TELESTR) | 21.80 2 006 | 0.00% |
| TLO (TELESTO) | 19.60 59 | +11.68% |
| TLG (TELGAM) | 0.411 12 | +0.74% |
| THD (THEDUST) | 1.400 14 | +4.48% |
| TGS (TRUEGS) | 0.445 13 | -0.67% |
| TGG (TRIGGO) | 1.43 7 223 | -3.38% |
| TCR (TECHROBOT) | 16.15 14 136 | -3.87% |
| SZR (SZAR) | 0.102 71 | -2.86% |
| SYG (SYGNIS) | 1.20 8 043 | -3.23% |
| SWM (SWMANSION) | 50.00 760 | -1.96% |
| SUN (SUNTECH) | 1.910 5 747 | -4.02% |
| STI (STILO) | 2.58 8 | +17.27% |
| STD (STANDREW) | 14.40 1 258 | -0.69% |
| STA (STARWARD) | 8.70 5 019 | -2.03% |
| SOK (SONKA) | 10.50 29 400 | +3.45% |
| SNN (SUNNET) | 1.975 14 716 | -2.23% |
| SNG (SYNERGA) | 0.520 521 | -0.38% |
| SMT (SIMTERACT) | 6.35 13 | +8.55% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SKN (SAKANA) | 0.400 4 351 | +2.04% |
| SIN (SOLARINOV) | 0.0618 277 | -3.13% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SFD | 3.56 10 913 | -2.73% |
| SEV (SEVENET) | 2.70 96 829 | +12.97% |
| SED (SEDIVIO) | 7.86 5 327 | -0.25% |
| SDS (SDSOPTIC) | 6.50 11 513 | 0.00% |
| SDG (SUNDRAGON) | 0.352 6 175 | +1.44% |
| SCW (SCANWAY) | 110.00 1 070 683 | -1.79% |
| SCS (STEMCELLS) | 0.244 2 743 | +9.91% |
| SBE (SOFTBLUE) | 0.222 10 454 | -0.45% |
| S4E | 37.00 3 212 | -7.50% |
| RST (ROAD) | 5.06 508 | +0.40% |
| RSP (REMORSOL) | 8.78 285 | +2.57% |
| RSG (RSGAMES) | 11.00 22 | -2.65% |
| RRH (RRHGROUP) | 0.0744 16 051 | +1.36% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RGL (ROBSGROUP) | 0.326 6 208 | +2.52% |
| RDG (READGENE) | 4.80 3 452 | +0.42% |
| RCW (RUCHCHORZ) | 0.390 8 | -4.88% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCA (ROCCA) | 3.66 221 | +1.95% |
| RBS (ROBINSON) | 3.38 50 | +1.20% |
| QUB (QUBICGMS) | 1.050 2 949 | +2.94% |
| QRT (QUART) | 3.74 150 | +9.36% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| PTN (POLTRONIC) | 0.550 425 | -5.98% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PRS (PRYMUS) | 6.40 159 | +0.79% |
| PRO (PROMISE) | 7.00 560 | -0.71% |
| PRN (PARTNER) | 0.152 62 | +3.40% |
| PRH (POLHOLROZ) | 2.10 1 798 | -7.89% |
| PRE (PRESIDENT) | 119.02 116 908 | -0.23% |
| PRA (PRIME) | 0.940 3 049 | -3.09% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PNT (POINTPACK) | 12.10 12 760 | -2.81% |
| PMG (PGMSA) | 16.92 521 070 | -3.31% |
| PLT (PLOTTWIST) | 1.01 212 | -2.88% |
| PLM (POLMAN) | 0.450 180 | -5.46% |
| PLI (PLATIGE) | 13.40 722 | -0.37% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PGG (PROGUNSGR) | 7.02 287 517 | -3.31% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PDG (PYRAMID) | 13.00 26 | 0.00% |
| PBT (PBGAMES) | 0.0610 64 | +0.83% |
| PAC (PROACTA) | 1.115 2 | +1.36% |
| P2C (P2CHILL) | 3.70 11 | 0.00% |
| P2B (PLANETB2B) | 0.0500 729 | -9.09% |
| P24 (PRESENT24) | 0.0890 1 | 0.00% |
| OZE (OZECAPITAL) | 0.408 163 | 0.00% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OVI (OVIDWORKS) | 0.600 1 129 | -1.32% |
| OUT (OUTDOORZY) | 0.488 5 799 | +10.91% |
| ORL (ORZLOPONY) | 3.40 3 468 | +2.41% |
| ORG (ORGANIC) | 8.80 218 | +4.76% |
| OPI (OPTIGIS) | 0.486 1 944 | 0.00% |
| ONE (1SOLUTION) | 0.1010 5 868 | +3.06% |
| ONC (ONICO) | 19.00 19 | 0.00% |
| OML (ONEMORE) | 1.482 16 923 | +0.14% |
| OLY (OLYMP) | 0.310 769 | +0.32% |
| O2T (ONE2TRIBE) | 0.306 14 550 | -1.29% |
| NWA (NWAI) | 22.50 23 | +2.27% |
| NTV (NTVSA) | 0.154 11 | 0.00% |
| NTS (NOTORIA) | 9.55 3 084 | +0.53% |
| NST (NESTMEDIC) | 0.420 10 287 | -8.30% |
| NRS (NEURONE) | 1.70 2 040 | 0.00% |
| NOV (NOVINA) | 0.705 14 553 | +0.71% |
| NOB (NOOBZ) | 9.50 950 | -3.06% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| MXP (MAXIPIZZA) | 0.338 2 310 | -7.14% |
| MUN (MUNAR) | 0.380 426 | 0.00% |
| MTN (MILTON) | 1.20 21 365 | -4.00% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MSM | 4.10 1 992 | -0.97% |
| MRK (MARKA) | 0.320 32 | +3.23% |
| MRH (HAMBURGER) | 0.488 17 995 | +8.93% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MPY (MPAY) | 0.3825 19 501 | -0.65% |
| MPS (MEGAPIXEL) | 2.96 332 | 0.00% |
| MO2 (MOLIERA2) | 0.105 437 | -12.50% |
| MNS (MENNICASK) | 51.60 39 922 | +0.39% |
| MND (MINERAL) | 1.49 18 965 | +2.76% |
| MMS (MADMIND) | 1.23 615 | +2.50% |
| MMC (MMCPL) | 10.30 1 020 | -4.63% |
| MLT (MOONLIT) | 0.127 826 | +5.83% |
| MLP (MILKPOL) | 0.700 1 551 | -6.67% |
| MLM (MILISYS) | 0.820 111 645 | +1.74% |
| MLB (MAKOLAB) | 4.80 1 789 | -3.61% |
| MGS (MADNETIC) | 5.48 2 740 | -0.36% |
| MFD (MFOOD) | 0.870 10 | +2.35% |
| MER (MERA) | 1.45 15 | -2.68% |
| MDT (MEDTECH) | 0.248 3 886 | -0.80% |
| MDP (MEDCAMP) | 0.780 44 784 | -16.58% |
| MDB (MEDICOBIO) | 0.287 3 291 | +2.50% |
| MDA (MEDAPP) | 0.1760 22 051 | -3.56% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MBF (MBFGROUP) | 1.750 6 562 | -2.78% |
| MAZ (MAZOP) | 21.00 2 667 | -4.55% |
| MAD (MADKOM) | 2.50 2 527 | -6.02% |
| M4B | 12.00 600 | 0.00% |
| LXB (LEXBONO) | 0.166 17 | 0.00% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LUK (LUKARDI) | 0.510 1 | 0.00% |
| LUG | 4.20 420 | 0.00% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LTM (LTGAMES) | 10.50 54 109 | +1.94% |
| LMG (LMGAMES) | 0.956 10 815 | -1.85% |
| LHD (LICHTHUND) | 26.40 3 858 | -4.35% |
| LGT (LGTRADE) | 3.26 196 | +0.62% |
| LET (LETUS) | 1.00 1 554 | -9.91% |
| LEG (LEGIMI) | 45.00 1 962 | +2.27% |
| LCN (LABOCANNA) | 0.280 2 509 | -4.11% |
| LBD (LOKATYBUD) | 1.25 188 | 0.00% |
| KUB (KUBOTA) | 14.25 29 | 0.00% |
| KPI (KANCELWEC) | 2.08 2 002 | 0.00% |
| KPC (KUPIEC) | 1.03 975 | -0.96% |
| KOR (KORBANK) | 8.65 1 872 | +2.98% |
| KME | 0.470 47 | 0.00% |
| KLN (KLON) | 1.35 3 | 0.00% |
| KLK (KOLEJKOWO) | 62.00 12 900 | -1.59% |
| KLE (KLEPSYDRA) | 6.94 16 073 | -0.57% |
| KBT (KLABATER) | 1.07 475 467 | -3.60% |
| KBJ | 24.50 7 514 | +1.24% |
| K2P (KOOL2PLAY) | 0.974 24 | +0.41% |
| JRC (JRCGROUP) | 0.150 15 | 0.00% |
| JJB (JUJUBEE) | 1.445 9 059 | -4.93% |
| IWS (IRONWOLF) | 2.10 15 | -5.41% |
| IVO (INCUVO) | 0.590 94 | 0.00% |
| IVE (INVESTEKO) | 3.80 4 914 | +4.40% |
| ISD (INSIDPARK) | 8.10 16 | 0.00% |
| IPW (IMAGEPWR) | 1.26 630 | +4.13% |
| INT (INTERNITY) | 6.50 460 | -14.47% |
| INS (INDOS) | 3.52 2 369 | -3.30% |
| INM (INVENTION) | 0.1750 875 | +2.04% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| IMG (IMMGAMES) | 3.00 19 894 | -3.85% |
| IGT (IGORIA) | 0.202 10 | +0.50% |
| IFA (INFRA) | 3.26 3 | +0.31% |
| IDH | 2.48 272 | +0.81% |
| ICG (ICECODE) | 0.150 2 115 | 0.00% |
| ICD (ICPD) | 1.50 11 | 0.00% |
| IBC (IBCPOLSKA) | 1.940 27 756 | +14.12% |
| HUB (HUBTECH) | 0.279 15 312 | -0.36% |
| HRT (HURTIMEX) | 0.155 0 | +12.32% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRC (GRUPAHRC) | 0.735 11 | +0.68% |
| HPS (HYDRAPRES) | 0.464 12 | 0.00% |
| HPM (HIPROMINE) | 139.50 10 323 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPE (HIPOWERSA) | 0.660 6 935 | +6.45% |
| HOR (HORTICO) | 6.24 4 719 | -1.89% |
| HMP (HEMP) | 0.2720 7 307 | +2.26% |
| HER (HILANDER) | 2.80 8 866 | -4.76% |
| HEN (HYENERGY) | 2.06 2 068 | +0.49% |
| GX1 (GENXONE) | 5.72 4 883 | -3.38% |
| GTS (GEOTRANS) | 5.96 627 | -2.93% |
| GTF (GOTFI) | 12.00 12 | +9.09% |
| GRZ (GREENZEB) | 9.00 90 | -2.70% |
| GRM (GREMPCO) | 1.070 62 | -4.46% |
| GRL (GREENLANE) | 19.530 411 | -2.20% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRC (GRUPAREC) | 67.50 135 | 0.00% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GMZ (GRUPAMZ) | 0.389 855 | -1.27% |
| GMV (GAMIVO) | 14.30 200 | 0.00% |
| GME (GRMEDIA) | 33.60 2 587 | -2.33% |
| GKS (GKSKAT) | 0.120 4 800 | -7.69% |
| GHY (GHYDROGEN) | 2.28 817 | +4.59% |
| GHT (GAMEHUNT) | 13.90 222 | +11.20% |
| GEN (GENOMED) | 24.80 149 | 0.00% |
| GDS (GDEVS) | 3.90 78 | -0.26% |
| GDC (GAMEDUST) | 0.0700 77 | -9.68% |
| GAR (GARIN) | 3.80 46 708 | -1.55% |
| GAL (GALVO) | 1.24 198 | -7.46% |
| FVE (FOTOVOLT) | 0.720 4 101 | +5.88% |
| FTL (FOOTHILLS) | 0.414 414 | -19.61% |
| FTH (FINTECH) | 0.0820 303 | -0.49% |
| FRW (FROZENWAY) | 43.90 88 | +1.86% |
| FRM (FREEMIND) | 5.10 10 | +4.08% |
| FRB (FORBUILD) | 4.70 966 | +5.38% |
| FPO (FORPOSTA) | 1.25 1 356 | 0.00% |
| FOX (SPACEFOX) | 5.00 5 520 | 0.00% |
| FOR (FOREVEREN) | 3.55 5 325 | +0.57% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FHD (FHDOM) | 4.52 27 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FEM (FEMTECH) | 1.20 126 408 | +20.00% |
| F51 (FARM51) | 5.66 53 977 | -3.74% |
| EXM (EXIMIT) | 131.00 1 310 | -3.68% |
| EXC (EXCELLENC) | 0.1964 13 389 | -0.81% |
| EXA (EXAMOBILE) | 3.22 3 452 | -2.42% |
| ETX (EUROTAX) | 2.32 4 764 | +1.75% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| EON (EONET) | 28.00 1 344 | -1.41% |
| END (ENEIDA) | 11.80 6 787 | +9.26% |
| EMP (EMPLOCITY) | 4.00 262 | +5.82% |
| ELQ | 2.42 73 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| EKS (EKIOSK) | 0.995 10 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EGY (ENERGY) | 0.0896 26 278 | -0.44% |
| EGH (EKOPOL) | 5.50 660 | -4.35% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EEE (EKIPA) | 3.12 13 847 | +1.30% |
| EDL (EDITELPL) | 5.45 5 512 | 0.00% |
| ECT (ECO5TECH) | 1.870 50 723 | +3.89% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECL | 10.60 301 199 | +15.85% |
| ECK (EUROSNACK) | 2.60 7 044 | +0.78% |
| ECC (ECCGAMES) | 0.381 10 | -0.52% |
| EBX (EKOBOX) | 1.380 17 781 | -2.47% |
| DUA (DUALITY) | 0.732 11 | 0.00% |
| DTX (DITIX) | 0.231 81 166 | -14.76% |
| DRG (DRAGEUS) | 1.460 11 289 | +11.88% |
| DRF (DRFINANCE) | 0.885 6 223 | +2.31% |
| DPG (DARKPOINT) | 15.00 1 080 | -6.25% |
| DNS (DANKS) | 0.780 12 | 0.00% |
| DKR (DEKTRA) | 7.56 302 | -0.26% |
| DIV (DIVOLIO) | 1.20 133 | -2.44% |
| DGS (DEMGAMES) | 0.780 3 747 | -0.64% |
| DGN (DGNET) | 8.22 16 | 0.00% |
| DEG (DETGAMES) | 2.40 181 952 | -3.23% |
| DDI (DDISTANCE) | 0.1260 6 718 | -11.27% |
| CWA (CONSOLEW) | 5.84 21 361 | +2.10% |
| CTF (CENTURION) | 0.350 12 | +2.94% |
| CTE (CTEGROUP) | 0.0360 4 580 | -7.69% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRC (CARPATHIA) | 1.32 384 | -9.59% |
| CRB (CARBONSTU) | 5.90 12 892 | -5.75% |
| COS (COSMA) | 0.447 447 | +1.59% |
| COR (COREY) | 0.510 14 925 | -1.92% |
| CMI | 12.30 899 | -1.60% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CLA (CONSOLE) | 7.85 1 463 | -5.42% |
| CHP (CHERRY) | 5.88 6 | +16.21% |
| CFS (CFSA) | 4.68 5 | 0.00% |
| CFG | 2.40 725 | 0.00% |
| CDA | 22.10 818 | 0.00% |
| CCS | 0.730 163 | +8.15% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CBD (CANNABIS) | 0.3095 40 267 | 0.00% |
| CAI (CARLSON) | 3.84 8 | 0.00% |
| BTK (BIZTECH) | 0.190 2 823 | +1.60% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| BSN (BRAINSCAN) | 27.20 27 | -2.86% |
| BSH | 13.15 1 552 | 0.00% |
| BSA (BRAS) | 0.1990 15 994 | -0.50% |
| BRP (BLACKROSE) | 0.970 420 | -8.06% |
| BRO (CZARNKOW) | 0.0850 9 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BPN (BLACKPOIN) | 0.350 4 | -1.13% |
| BPC | 0.136 2 | -2.16% |
| BLT (BALTICON) | 21.00 2 164 | -2.78% |
| BLF (BELEAF) | 4.18 1 392 | -0.48% |
| BKD (BKDGAMES) | 2.70 219 | -2.88% |
| BHX (BINARY) | 2.76 1 530 | -6.76% |
| BGD (BIOGENED) | 32.00 1 646 | +19.40% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BEP (BIOMASS) | 0.1605 8 021 | -2.13% |
| BEE (BEEIN) | 11.90 355 | -0.83% |
| BAC (BACT) | 2.46 4 356 | +3.36% |
| AZC (AZTEC) | 1.90 19 | 0.00% |
| AVE (ADVERTIGO) | 0.212 75 | 0.00% |
| AUX (AUXILIA) | 1.325 596 | -2.21% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| ATJ (ATOMJELLY) | 0.860 2 997 | 0.00% |
| ATA (ATCCARGO) | 18.05 49 699 | +1.12% |
| ASR (ASTRO) | 0.0835 84 | -15.23% |
| ASA (APIS) | 0.0205 283 | -10.87% |
| ARI | 0.525 6 798 | +5.00% |
| ARG (ARTGAMES) | 0.488 245 | -0.41% |
| AQU (AQUABB) | 16.00 32 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQA (AQUAPOZ) | 10.70 21 | 0.00% |
| APS | 9.95 1 428 | +2.58% |
| APC (APOLLO) | 0.600 1 487 | +3.45% |
| APA (APANET) | 1.15 23 | +1.77% |
| AOL (ANALIZY) | 21.80 815 | 0.00% |
| AME (AMESA) | 47.90 479 | +1.91% |
| AIT (AITON) | 0.314 44 | -0.32% |
| AIN (ABSINVEST) | 0.680 537 | -2.86% |
| AGP (AGROMEP) | 4.18 4 | 0.00% |
| AGL (AGROLIGA) | 23.20 23 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AFC (AKCEPTFIN) | 0.220 4 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| ADX (ADATEX) | 0.264 1 121 | -0.38% |
| ABK (ABAK) | 4.50 55 994 | +4.65% |
| AAS (AALLIANCE) | 9.55 19 | 0.00% |
| 7LV (7LEVELS) | 7.50 15 | 0.00% |
| 7FT (7FIT) | 7.25 44 | -2.68% |
| 4MB (4MOBILITY) | 1.70 343 | 0.00% |