| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| ZRX (ZORTRAX) | 0.0852 10 389 | +1.67% |
| ZEN (ZENERIS) | 4.95 25 | +2.06% |
| YTF (YETIFORCE) | 0.570 1 776 | -19.72% |
| YOS (YOSHI) | 3.17 49 759 | -2.76% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YAN (NEPTIS) | 88.00 1 144 | +6.02% |
| XDD (MENTZEN) | 38.40 27 657 | -0.22% |
| XBS (XBSPROLOG) | 105.00 14 538 | -4.55% |
| WRL (WIERZYCL) | 1.64 2 189 | +0.61% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WOD (WODKAN) | 7.10 902 | -11.25% |
| WHH (WERTHHOLZ) | 0.206 824 | +3.00% |
| WGP (WGPARTNER) | 23.60 4 638 | +0.43% |
| VRF (VRFACTORY) | 0.320 64 | 0.00% |
| VRB (VERBICOM) | 1.06 1 001 | +6.00% |
| VLT (VOOLT) | 2.40 621 | +0.42% |
| VKT (VAKOMTEK) | 1.15 284 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VFA (VRFABRIC) | 5.68 57 | 0.00% |
| VER (MPLVERBUM) | 7.95 16 | 0.00% |
| VEE | 15.80 51 318 | -4.47% |
| VDS (VIDIS) | 4.48 2 230 | -6.67% |
| VAR (VARSAV) | 0.514 11 115 | +1.98% |
| UNV (UNIVERSE) | 2.72 1 360 | -9.33% |
| UNL (UNILABGAM) | 19.00 95 | +5.56% |
| UFG (UFGAMES) | 1.23 26 | -0.81% |
| UFC (UNIFIED) | 0.177 106 | +0.57% |
| TXN (TAXNET) | 2.80 1 037 | -4.11% |
| TRX (TREX) | 2.26 8 568 | +13.00% |
| TOS (TAMEX) | 2.90 296 | -4.61% |
| TNT (TNTPROENR) | 2.73 665 | -0.36% |
| TMP (TELEMEDPL) | 1.51 15 | 0.00% |
| TME (TERMOEXP) | 18.70 7 656 | -11.79% |
| TLS (TELESTR) | 17.30 10 410 | -1.70% |
| TLO (TELESTO) | 28.60 1 177 | +2.14% |
| TLG (TELGAM) | 0.409 8 379 | +1.24% |
| THD (THEDUST) | 2.60 260 | -3.35% |
| TGS (TRUEGS) | 0.536 266 | 0.00% |
| TGG (TRIGGO) | 3.30 1 357 | +8.20% |
| T2P (TERMO2PWR) | 0.1445 392 | 0.00% |
| SZR (SZAR) | 0.0990 10 | 0.00% |
| SYG (SYGNIS) | 0.546 55 | -0.36% |
| SWM (SWMANSION) | 31.00 6 922 | -3.12% |
| SUN (SUNTECH) | 3.35 36 875 | +3.08% |
| STI (STILO) | 2.58 8 | +17.27% |
| STD (STANDREW) | 9.00 18 | 0.00% |
| STA (STARWARD) | 9.89 337 | +0.10% |
| SOK (SONKA) | 13.30 51 335 | +2.31% |
| SNN (SUNNET) | 1.750 6 837 | -6.42% |
| SNG (SYNERGA) | 0.500 24 503 | -5.66% |
| SMT (SIMTERACT) | 9.15 18 | +2.23% |
| SLT (SAULETECH) | 1.590 36 644 | +2.58% |
| SKN (SAKANA) | 0.450 1 972 | 0.00% |
| SIN (SOLARINOV) | 0.0528 216 | -2.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SFD | 2.04 24 609 | -0.49% |
| SEV (SEVENET) | 2.34 67 131 | -0.85% |
| SED (SEDIVIO) | 9.36 558 | +0.65% |
| SDS (SDSOPTIC) | 15.04 18 561 | -3.09% |
| SDG (SUNDRAGON) | 0.3325 538 | -1.77% |
| SCW (SCANWAY) | 36.30 25 060 | -1.89% |
| SCS (STEMCELLS) | 0.236 29 | -0.84% |
| SBE (SOFTBLUE) | 0.294 29 | 0.00% |
| S4E | 26.40 12 371 | +5.60% |
| RST (ROAD) | 5.98 60 | -0.99% |
| RSP (REMORSOL) | 12.50 25 | 0.00% |
| RSG (RSGAMES) | 15.45 185 | -1.59% |
| RRH (ROOFRENOV) | 0.120 49 839 | -9.09% |
| RNT (PRIVRNT) | 3.84 192 | +1.05% |
| RGL (ROBSGROUP) | 0.500 15 199 | +2.25% |
| REM (REMEDIS) | 0.0800 1 000 | -11.11% |
| RDS (REDDEV) | 1.40 21 179 | +3.70% |
| RDG (READGENE) | 4.95 4 380 | +3.13% |
| RCW (RUCHCHORZ) | 0.398 1 913 | +18.45% |
| RCM (REDCARPET) | 52.00 1 798 | -1.89% |
| RCA (ROCCA) | 4.88 289 | +1.67% |
| RBS (ROBINSON) | 4.04 81 | +1.00% |
| QUB (QUBICGMS) | 1.505 5 285 | -0.99% |
| QRT (QUART) | 3.56 383 | -1.11% |
| QON (QUARTICON) | 0.600 30 | 0.00% |
| QNA (QNATECHNO) | 34.70 19 950 | +3.58% |
| PTN (POLTRONIC) | 0.650 17 496 | -5.80% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
| PRS (PRYMUS) | 6.40 25 600 | -0.78% |
| PRO (PROMISE) | 6.50 2 113 | -2.99% |
| PRN (PARTNER) | 0.138 1 119 | 0.00% |
| PRA (PRIME) | 1.40 3 182 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PNT (POINTPACK) | 13.80 20 769 | -8.00% |
| PMG (PGMSA) | 1.425 65 301 | -1.38% |
| PLT (PLOTTWIST) | 1.220 1 976 | +5.17% |
| PLM (POLMAN) | 0.500 5 534 | -7.41% |
| PLI (PLATIGE) | 14.00 9 494 | 0.00% |
| PLG (PLGROUP) | 0.198 198 | 0.00% |
| PIX (PIXELCROW) | 0.1145 553 | +4.09% |
| PIT (POLARISIT) | 0.387 8 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PDG (PYRAMID) | 13.30 13 | 0.00% |
| PBT (PBGAMES) | 0.200 9 | 0.00% |
| PBB (PREFABET) | 1.40 413 | 0.00% |
| PAC (PROACTA) | 0.646 12 762 | +3.86% |
| P2C (P2CHILL) | 4.26 3 050 | -0.93% |
| P2B (PLANETB2B) | 0.0550 247 | 0.00% |
| P24 (PRESENT24) | 0.110 136 | 0.00% |
| OZE (OZECAPITAL) | 0.702 33 | -2.77% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OVI (OVIDWORKS) | 0.346 4 517 | -4.95% |
| OUT (OUTDOORZY) | 0.580 29 | +3.57% |
| ORL (ORZLOPONY) | 3.92 823 | 0.00% |
| ORG (ORGANIC) | 13.50 14 | 0.00% |
| OPI (OPTIGIS) | 0.409 299 | 0.00% |
| ONE (1SOLUTION) | 0.1185 6 770 | +5.33% |
| ONC (ONICO) | 8.00 80 | 0.00% |
| OML (ONEMORE) | 1.400 11 328 | -1.13% |
| OLY (OLYMP) | 0.2830 1 254 | -4.07% |
| O2T (ONE2TRIBE) | 0.302 80 906 | -1.31% |
| NXB (NEXTBIKE) | 9.80 196 | 0.00% |
| NWA (NWAI) | 21.60 3 155 | +0.93% |
| NTV (NTVSA) | 0.135 735 | -2.17% |
| NTS (NOTORIA) | 6.65 670 | +0.76% |
| NST (NESTMEDIC) | 0.582 12 | 0.00% |
| NRS (NEURONE) | 1.20 1 | 0.00% |
| NOV (NOVINA) | 1.260 101 169 | -2.63% |
| NOB (NOOBZ) | 10.50 11 018 | +2.94% |
| NGG (NGGAMES) | 0.0364 5 824 | -8.08% |
| NGD (NOGRVDEV) | 4.00 52 | 0.00% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NCL (NOCTILUCA) | 79.50 17 411 | 0.00% |
| MXP (MAXIPIZZA) | 0.490 2 310 | +2.94% |
| MVR (MOVGAMVR) | 0.455 205 | -0.22% |
| MTN (MILTON) | 0.458 3 952 | -0.43% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MSM | 6.70 4 837 | -1.47% |
| MRK (MARKA) | 0.380 0 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MPY (MPAY) | 0.4125 617 147 | +1.85% |
| MPS (MEGAPIXEL) | 2.80 1 900 | -4.76% |
| MO2 (MOLIERA2) | 0.0645 19 | +0.78% |
| MNS (MENNICASK) | 49.10 21 354 | -3.35% |
| MND (MINERAL) | 0.575 457 | 0.00% |
| MMS (MADMIND) | 1.980 396 | +4.21% |
| MMC (MMCPL) | 10.50 1 598 | +5.53% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| MLP (MILKPOL) | 0.460 746 | -5.74% |
| MLM (MILISYS) | 1.740 40 761 | -4.40% |
| MLB (MAKOLAB) | 4.34 8 132 | -5.24% |
| MFD (MFOOD) | 1.05 1 097 | +1.94% |
| MER (MERA) | 1.48 1 214 | -1.33% |
| MDP (MEDCAMP) | 0.495 193 | -1.00% |
| MDB (MEDICOBIO) | 0.498 29 037 | -4.23% |
| MDA (MEDAPP) | 0.1925 3 331 | -2.04% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MBF (MBFGROUP) | 1.790 107 | -0.56% |
| MAD (MADKOM) | 1.62 32 | 0.00% |
| M4B | 11.40 878 | +14.00% |
| LXB (LEXBONO) | 0.1720 163 | +0.58% |
| LUO (LUON) | 8.08 954 | +5.48% |
| LUK (LUKARDI) | 0.422 42 | +19.89% |
| LUG | 5.40 5 400 | 0.00% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LTM (LTGAMES) | 1.900 2 052 | -2.56% |
| LMG (LMGAMES) | 1.660 306 | +0.61% |
| LHD (LICHTHUND) | 59.00 16 815 | -4.84% |
| LGT (LGTRADE) | 3.14 1 853 | -0.63% |
| LET (LETUS) | 2.02 349 576 | +20.24% |
| LEG (LEGIMI) | 30.00 293 018 | +2.04% |
| LCN (LABOCANNA) | 0.360 9 240 | -3.74% |
| LBD (LOKATYBUD) | 0.500 70 | +4.17% |
| KUB (KUBOTA) | 10.00 37 006 | -1.96% |
| KPI (KANCELWEC) | 2.64 3 | +0.76% |
| KPC (KUPIEC) | 0.830 17 | 0.00% |
| KOR (KORBANK) | 7.70 12 918 | -12.50% |
| KME | 0.288 986 | +8.27% |
| KLN (KLON) | 1.51 1 435 | -11.18% |
| KLE (KLEPSYDRA) | 6.02 64 106 | -0.66% |
| KBT (KLABATER) | 0.481 873 | -5.69% |
| KBJ | 23.20 21 074 | -1.69% |
| K2P (KOOL2PLAY) | 1.01 222 | 0.00% |
| JRC (JRCGROUP) | 0.1025 19 609 | +0.49% |
| JJB (JUJUBEE) | 1.860 28 886 | -4.62% |
| IWS (IRONWOLF) | 1.69 4 098 | +4.97% |
| IVO (INCUVO) | 1.055 2 179 | -0.47% |
| IVE (INVESTEKO) | 1.80 1 192 | 0.00% |
| IUS (IU) | 10.70 535 | -0.93% |
| IPW (IMAGEPWR) | 5.20 10 | 0.00% |
| INT (INTERNITY) | 6.90 4 443 | 0.00% |
| INS (INDOS) | 3.72 3 753 | +1.64% |
| INM (INVENTION) | 0.1966 6 179 | -0.71% |
| IMR (INTM) | 0.0700 77 | +9.38% |
| IMG (IMMGAMES) | 2.80 1 535 | 0.00% |
| IGT (IGORIA) | 0.242 5 313 | -6.56% |
| IGN (INNOGENE) | 3.74 71 040 | -9.22% |
| IFA (INFRA) | 2.99 81 270 | +13.26% |
| IDH | 1.49 16 | +3.47% |
| ICG (ICECODE) | 0.266 3 984 | -0.75% |
| ICD (ICPD) | 1.63 16 | 0.00% |
| IBC (IBCPOLSKA) | 1.43 73 | 0.00% |
| HUB (HUBTECH) | 0.3430 6 021 | -0.44% |
| HRT (HURTIMEX) | 0.139 145 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRC (GRUPAHRC) | 0.900 1 960 | 0.00% |
| HPS (HYDRAPRES) | 0.454 11 | 0.00% |
| HPM (HIPROMINE) | 200.00 3 025 | -1.48% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPE (HIPOWERSA) | 0.850 250 | -1.16% |
| HOR (HORTICO) | 6.35 75 359 | -1.55% |
| HMP (HEMP) | 0.3840 554 279 | +3.78% |
| GX1 (GENXONE) | 8.28 43 127 | +1.47% |
| GTY (GTRINITY) | 8.00 1 088 | -11.11% |
| GTS (GEOTRANS) | 6.34 6 904 | -0.94% |
| GTF (GOTFI) | 14.00 1 400 | -17.16% |
| GRZ (GREENZEB) | 14.22 14 | +1.57% |
| GRM (GREMPCO) | 0.885 20 227 | +9.94% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRC (GRUPAREC) | 73.00 217 | +2.10% |
| GPH (GRAPHENE) | 0.700 3 812 | +0.29% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GNG (GENRG) | 0.200 5 172 | -9.09% |
| GMZ (GRUPAMZ) | 0.379 17 796 | -7.11% |
| GMV (GAMIVO) | 14.60 19 827 | +3.18% |
| GME (GRMEDIA) | 55.50 167 | 0.00% |
| GMB (GAMESBOX) | 1.88 7 950 | +21.29% |
| GKS (GKSKAT) | 0.200 180 | 0.00% |
| GHY (GHYDROGEN) | 2.48 1 536 | +3.33% |
| GHT (GAMEHUNT) | 9.99 11 024 | -0.08% |
| GEN (GENOMED) | 27.80 28 | 0.00% |
| GDC (GAMEDUST) | 0.1330 436 | 0.00% |
| GAR (GARIN) | 1.50 22 | +7.14% |
| GAL (GALVO) | 1.36 79 | +7.94% |
| FVE (FOTOVOLT) | 0.595 1 036 | -0.83% |
| FTL (FOOTHILLS) | 0.276 11 | 0.00% |
| FTH (FINTECH) | 1.47 15 | 0.00% |
| FRW (FROZENWAY) | 40.50 4 909 | 0.00% |
| FRM (FREEMIND) | 3.88 7 965 | -0.51% |
| FRB (FORBUILD) | 4.60 2 134 | 0.00% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| FOX (SPACEFOX) | 2.18 9 600 | -2.68% |
| FOR (FOREVEREN) | 3.90 3 887 | +0.52% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FHD (FHDOM) | 4.54 114 | +6.57% |
| FFP (FARMYFO) | 10.80 324 | 0.00% |
| FEM (FEMTECH) | 0.500 2 230 | -12.28% |
| F51 (FARM51) | 14.58 126 879 | +3.40% |
| EXM (EXIMIT) | 139.00 139 | -2.11% |
| EXC (EXCELLENC) | 0.270 160 744 | -0.74% |
| EXA (EXAMOBILE) | 3.70 115 | 0.00% |
| ETX (EUROTAX) | 4.60 5 | 0.00% |
| ESK (ESKIMOS) | 0.238 24 | -7.75% |
| ERA (ERATONRG) | 0.119 12 | 0.00% |
| EPR (EKOPARK) | 2.16 11 | 0.00% |
| EON (EONET) | 15.30 19 877 | -2.55% |
| END (ENEIDA) | 29.60 2 150 | -4.52% |
| EMP (EMPLOCITY) | 4.33 4 | +0.23% |
| ELQ | 2.80 1 910 | -2.78% |
| ELM (EMONT) | 0.290 2 720 | -6.15% |
| EKS (EKIOSK) | 1.00 20 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EGH (EKOPOL) | 5.60 55 511 | -0.88% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EEE (EKIPA) | 3.79 2 947 | +0.80% |
| EDL (EDITELPL) | 4.90 2 751 | -3.92% |
| ECT (ECO5TECH) | 1.095 5 628 | +2.34% |
| ECN (ECNOLOGY) | 0.580 63 450 | -10.49% |
| ECL (EASYCALL) | 4.26 1 435 | +1.43% |
| ECK (EUROSNACK) | 2.41 27 289 | -4.74% |
| ECC (ECCGAMES) | 0.588 2 087 | +10.94% |
| EBX (EKOBOX) | 0.615 12 | 0.00% |
| DUA (DUALITY) | 1.400 6 927 | -3.45% |
| DTX (DITIX) | 0.1800 108 | 0.00% |
| DRG (DRAGEUS) | 1.520 16 746 | +9.35% |
| DRF (DRFINANCE) | 0.700 2 476 | +7.69% |
| DPG (DARKPOINT) | 28.000 1 400 | -6.67% |
| DNS (DANKS) | 0.680 3 197 | -1.45% |
| DKR (DEKTRA) | 8.96 3 899 | -0.88% |
| DGS (DEMGAMES) | 0.730 1 011 | -8.52% |
| DGN (DGNET) | 5.54 1 768 | +2.59% |
| DEV (DEVORAN) | 0.0576 983 | -3.03% |
| DEG (DETGAMES) | 1.30 145 | 0.00% |
| DDI (DDISTANCE) | 0.1750 280 | +11.82% |
| CWA (CONSOLEW) | 2.98 286 | +5.49% |
| CTE (CTEGROUP) | 0.0648 1 073 | -0.61% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRB (CARBONSTU) | 7.30 19 143 | +2.24% |
| COS (COSMA) | 0.460 3 694 | +0.88% |
| CMI | 11.30 11 | 0.00% |
| CMC (COMECO) | 0.1340 1 | -2.55% |
| CLA (CONSOLE) | 10.30 258 | -2.83% |
| CHP (CHERRY) | 9.70 5 512 | -3.00% |
| CFS (CFSA) | 5.55 5 163 | -0.89% |
| CFG | 2.34 2 577 | 0.00% |
| CDA | 23.20 5 640 | +1.31% |
| CCS | 0.840 12 | -5.62% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CBD (CANNABIS) | 0.518 500 398 | +5.61% |
| CAI (CARLSON) | 4.570 6 458 | -0.65% |
| BTK (BIZTECH) | 0.145 695 | -0.68% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| BSN (BRAINSCAN) | 25.47 3 719 | +4.28% |
| BSH | 14.95 50 134 | -3.24% |
| BSA (BRAS) | 0.264 6 445 | -1.49% |
| BRP (BLACKROSE) | 1.44 54 787 | +4.35% |
| BRO (CZARNKOW) | 0.0990 1 | +19.28% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BPN (BLACKPOIN) | 0.725 15 | 0.00% |
| BPC | 0.189 9 | 0.00% |
| BLT (BALTICON) | 11.50 104 | 0.00% |
| BLF (BELEAF) | 9.25 2 935 | -0.54% |
| BKD (BKDGAMES) | 2.50 1 885 | -3.47% |
| BHX (BINARY) | 3.72 833 | 0.00% |
| BGD (BIOGENED) | 23.40 1 661 | +1.74% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BEP (BIOMASS) | 0.1496 11 703 | -1.45% |
| BEE (BEEIN) | 18.40 7 158 | +3.08% |
| BAC (BACT) | 1.67 20 297 | +2.84% |
| AZC (AZTEC) | 1.80 3 508 | -4.76% |
| AVE (ADVERTIGO) | 0.191 725 | -1.55% |
| AUX (AUXILIA) | 2.22 362 943 | -11.20% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| ATJ (ATOMJELLY) | 1.46 5 824 | +7.35% |
| ATA (ATCCARGO) | 14.00 3 094 | 0.00% |
| ASR (ASTRO) | 0.100 350 | 0.00% |
| ASA (APIS) | 0.0214 2 402 | -0.93% |
| ARI | 0.370 15 | +2.78% |
| ARG (ARTGAMES) | 0.600 6 354 | -3.54% |
| AQU (AQUABB) | 15.60 18 745 | +18.18% |
| AQT (AQUATECH) | 0.800 104 | +0.63% |
| AQA (AQUAPOZ) | 8.60 1 394 | -3.91% |
| APS | 5.50 3 750 | -5.17% |
| APA (APANET) | 1.56 17 | 0.00% |
| AOL (ANALIZY) | 18.90 4 360 | -0.53% |
| AMV (ASMODEV) | 1.10 64 631 | -12.00% |
| AME (AMESA) | 49.90 55 107 | -0.40% |
| AIT (AITON) | 0.300 633 | -9.09% |
| AGP (AGROMEP) | 4.72 212 | 0.00% |
| AGL (AGROLIGA) | 19.80 20 | -0.50% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AFC (AKCEPTFIN) | 0.310 64 | -1.27% |
| AER (AERFINANC) | 0.0900 487 | +28.57% |
| ADX (ADATEX) | 0.270 546 | -0.74% |
| ABK (ABAK) | 4.10 41 | 0.00% |
| AAS (AALLIANCE) | 10.70 11 | 0.00% |
| 7LV (7LEVELS) | 8.50 2 215 | -5.56% |
| 7FT (7FIT) | 8.00 3 912 | +8.84% |
| 4MS (4MASS) | 6.97 100 736 | 0.00% |
| 4MB (4MOBILITY) | 3.00 45 | 0.00% |