| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| ZRX (ZORTRAX) | 0.0840 10 978 | 0.00% |
| ZEN (ZENERIS) | 4.92 15 | 0.00% |
| YTF (YETIFORCE) | 0.590 1 012 | -10.61% |
| YOS (YOSHI) | 3.09 15 449 | +1.31% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YAN (NEPTIS) | 119.00 119 | 0.00% |
| XDD (MENTZEN) | 35.80 1 037 | +1.13% |
| XBS (XBSPROLOG) | 97.00 1 067 | +4.86% |
| WRL (WIERZYCL) | 0.625 13 737 | -3.85% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WOD (WODKAN) | 8.35 992 | +0.60% |
| WHH (WERTHHOLZ) | 0.200 130 | -2.91% |
| WGP (WGPARTNER) | 20.20 1 688 | -6.48% |
| VRF (VRFACTORY) | 0.323 3 505 | -2.12% |
| VRB (VERBICOM) | 0.990 3 442 | -6.60% |
| VLT (VOOLT) | 2.27 40 150 | -4.22% |
| VKT (VAKOMTEK) | 0.940 11 798 | +2.17% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VFA (VRFABRIC) | 5.38 149 | +0.75% |
| VER (MPLVERBUM) | 6.90 7 | -12.66% |
| VEE | 14.90 25 235 | -1.84% |
| VDS (VIDIS) | 4.20 8 | 0.00% |
| VAR (VARSAV) | 0.430 86 | 0.00% |
| UNV (UNIVERSE) | 2.56 25 600 | 0.00% |
| UNL (UNILABGAM) | 17.20 86 | -0.58% |
| UFG (UFGAMES) | 1.09 273 | -1.80% |
| UFC (UNIFIED) | 0.200 500 | +0.50% |
| TXN (TAXNET) | 2.78 1 895 | -0.71% |
| TRX (TREX) | 2.08 21 | -0.95% |
| TOS (TAMEX) | 2.54 165 | 0.00% |
| TNT (TNTPROENR) | 2.30 2 439 | 0.00% |
| TMP (TELEMEDPL) | 1.35 398 | +4.65% |
| TME (TERMOEXP) | 17.30 5 248 | -8.95% |
| TLS (TELESTR) | 18.80 23 794 | +4.44% |
| TLO (TELESTO) | 23.60 5 151 | +12.38% |
| TLG (TELGAM) | 0.419 42 | -0.24% |
| THD (THEDUST) | 1.780 6 503 | +5.95% |
| TGS (TRUEGS) | 0.480 6 421 | -1.23% |
| TGG (TRIGGO) | 1.51 1 765 | -0.66% |
| T2P (TERMO2PWR) | 0.1330 224 | -1.85% |
| SZR (SZAR) | 0.0985 10 | 0.00% |
| SYG (SYGNIS) | 0.329 17 874 | -2.37% |
| SWM (SWMANSION) | 31.00 14 016 | +0.32% |
| SUN (SUNTECH) | 3.67 367 | -2.91% |
| STI (STILO) | 2.58 8 | +17.27% |
| STD (STANDREW) | 8.00 1 664 | -11.11% |
| STA (STARWARD) | 11.40 1 459 | +3.64% |
| SOK (SONKA) | 12.35 618 | 0.00% |
| SNN (SUNNET) | 1.576 2 | 0.00% |
| SNG (SYNERGA) | 0.608 30 | +3.05% |
| SMT (SIMTERACT) | 6.40 6 | +11.30% |
| SLT (SAULETECH) | 1.200 20 713 | +6.19% |
| SKN (SAKANA) | 0.484 4 026 | -0.41% |
| SIN (SOLARINOV) | 0.0436 359 | -12.45% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SFD | 1.995 6 979 | -2.21% |
| SEV (SEVENET) | 1.97 14 776 | +2.07% |
| SED (SEDIVIO) | 9.50 1 912 | 0.00% |
| SDS (SDSOPTIC) | 13.26 9 667 | +2.79% |
| SDG (SUNDRAGON) | 0.2970 614 | +4.95% |
| SCW (SCANWAY) | 34.85 9 268 | 0.00% |
| SCS (STEMCELLS) | 0.230 8 101 | 0.00% |
| SBE (SOFTBLUE) | 0.273 6 841 | -0.36% |
| S4E | 24.60 74 | -5.38% |
| RST (ROAD) | 5.10 3 430 | -2.67% |
| RSP (REMORSOL) | 8.80 475 | +2.80% |
| RSG (RSGAMES) | 16.90 17 | -0.29% |
| RRH (ROOFRENOV) | 0.144 59 562 | -7.69% |
| RNT (PRIVRNT) | 3.40 17 | 0.00% |
| RGL (ROBSGROUP) | 1.000 23 446 | -4.31% |
| REM (REMEDIS) | 0.0800 1 000 | -11.11% |
| RDS (REDDEV) | 1.25 10 418 | 0.00% |
| RDG (READGENE) | 5.24 859 | +0.77% |
| RCW (RUCHCHORZ) | 0.380 380 | +15.15% |
| RCM (REDCARPET) | 52.00 1 798 | -1.89% |
| RCA (ROCCA) | 4.50 1 392 | -4.26% |
| RBS (ROBINSON) | 3.90 6 174 | -1.52% |
| QUB (QUBICGMS) | 1.440 1 797 | -2.70% |
| QRT (QUART) | 3.78 38 | +6.18% |
| QON (QUARTICON) | 0.600 43 | -0.83% |
| QNA (QNATECHNO) | 32.60 65 | +3.49% |
| PTN (POLTRONIC) | 0.530 1 146 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
| PRS (PRYMUS) | 6.30 32 | 0.00% |
| PRO (PROMISE) | 6.05 212 | 0.00% |
| PRN (PARTNER) | 0.139 1 110 | +5.30% |
| PRA (PRIME) | 1.40 2 404 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PNT (POINTPACK) | 10.00 1 040 | -0.99% |
| PMG (PGMSA) | 1.560 12 808 | +1.63% |
| PLT (PLOTTWIST) | 1.190 12 | -0.83% |
| PLM (POLMAN) | 0.450 593 | -5.86% |
| PLI (PLATIGE) | 12.80 64 | +2.40% |
| PLG (PLGROUP) | 0.110 110 | -44.44% |
| PIX (PIXELCROW) | 0.1010 67 | -7.76% |
| PIT (POLARISIT) | 0.275 9 556 | +2.23% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PDG (PYRAMID) | 13.00 6 026 | -5.80% |
| PBT (PBGAMES) | 0.1895 11 | 0.00% |
| PBB (PREFABET) | 1.40 14 | 0.00% |
| PAC (PROACTA) | 0.540 3 499 | -9.09% |
| P2C (P2CHILL) | 3.90 1 979 | -2.50% |
| P2B (PLANETB2B) | 0.0490 5 | -1.01% |
| P24 (PRESENT24) | 0.101 1 | 0.00% |
| OZE (OZECAPITAL) | 0.570 4 440 | -9.24% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OVI (OVIDWORKS) | 0.360 1 859 | +9.76% |
| OUT (OUTDOORZY) | 0.545 2 720 | 0.00% |
| ORL (ORZLOPONY) | 3.84 2 061 | -2.04% |
| ORG (ORGANIC) | 12.00 12 | 0.00% |
| OPI (OPTIGIS) | 0.404 808 | -0.25% |
| ONE (1SOLUTION) | 0.0974 19 | +0.21% |
| ONC (ONICO) | 9.00 180 | -4.26% |
| OML (ONEMORE) | 1.344 8 | -1.18% |
| OLY (OLYMP) | 0.2715 2 900 | -4.74% |
| O2T (ONE2TRIBE) | 0.276 2 172 | -2.82% |
| NXB (NEXTBIKE) | 10.50 53 | 0.00% |
| NWA (NWAI) | 21.60 6 206 | -2.70% |
| NTV (NTVSA) | 0.130 23 | 0.00% |
| NTS (NOTORIA) | 7.90 158 | 0.00% |
| NST (NESTMEDIC) | 0.580 6 | 0.00% |
| NRS (NEURONE) | 1.00 582 | 0.00% |
| NOV (NOVINA) | 1.170 14 961 | +5.22% |
| NOB (NOOBZ) | 11.90 6 153 | +6.25% |
| NGG (NGGAMES) | 0.0332 3 402 | -7.78% |
| NGD (NOGRVDEV) | 3.80 1 967 | -5.00% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NCL (NOCTILUCA) | 82.00 28 027 | -1.68% |
| MXP (MAXIPIZZA) | 0.392 9 328 | -2.00% |
| MVR (MOVGAMVR) | 0.447 987 | 0.00% |
| MTN (MILTON) | 0.399 40 | -0.25% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MSM | 6.20 7 670 | +1.64% |
| MRK (MARKA) | 0.400 12 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MPY (MPAY) | 0.3875 1 256 | -0.13% |
| MPS (MEGAPIXEL) | 3.00 213 | -3.85% |
| MO2 (MOLIERA2) | 0.0650 3 019 | -3.70% |
| MNS (MENNICASK) | 45.90 46 | -0.43% |
| MND (MINERAL) | 0.575 591 | 0.00% |
| MMS (MADMIND) | 1.875 5 416 | +4.17% |
| MMC (MMCPL) | 10.70 1 446 | +13.83% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| MLP (MILKPOL) | 0.480 2 001 | 0.00% |
| MLM (MILISYS) | 1.580 3 415 | +3.95% |
| MLB (MAKOLAB) | 3.80 3 023 | -0.52% |
| MFD (MFOOD) | 1.13 339 | -5.83% |
| MER (MERA) | 1.35 14 | 0.00% |
| MDP (MEDCAMP) | 0.500 1 009 | +0.20% |
| MDB (MEDICOBIO) | 0.410 828 | 0.00% |
| MDA (MEDAPP) | 0.1760 528 | +3.53% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MBF (MBFGROUP) | 1.720 6 840 | -1.43% |
| MAD (MADKOM) | 1.62 1 016 | +8.72% |
| M4B | 11.40 878 | +14.00% |
| LXB (LEXBONO) | 0.1500 896 | -4.76% |
| LUO (LUON) | 3.22 4 999 | -6.67% |
| LUK (LUKARDI) | 0.448 1 | +6.16% |
| LUG | 5.25 9 319 | 0.00% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LTM (LTGAMES) | 2.08 13 694 | -8.37% |
| LMG (LMGAMES) | 1.270 1 235 | -5.93% |
| LHD (LICHTHUND) | 60.00 4 980 | 0.00% |
| LGT (LGTRADE) | 3.50 21 826 | +0.57% |
| LET (LETUS) | 1.11 2 125 | -10.48% |
| LEG (LEGIMI) | 42.60 45 198 | -1.39% |
| LCN (LABOCANNA) | 0.353 452 | +6.65% |
| LBD (LOKATYBUD) | 0.332 103 | -16.58% |
| KUB (KUBOTA) | 10.90 5 003 | 0.00% |
| KPI (KANCELWEC) | 2.54 2 621 | -3.79% |
| KPC (KUPIEC) | 0.800 40 | -1.23% |
| KOR (KORBANK) | 7.20 72 | 0.00% |
| KME | 0.348 54 | +2.35% |
| KLN (KLON) | 1.45 29 | +3.57% |
| KLE (KLEPSYDRA) | 7.70 10 754 | +3.49% |
| KBT (KLABATER) | 0.398 2 153 | +3.38% |
| KBJ | 20.40 2 387 | 0.00% |
| K2P (KOOL2PLAY) | 0.860 658 | 0.00% |
| JRC (JRCGROUP) | 0.1060 4 372 | -7.83% |
| JJB (JUJUBEE) | 1.625 499 | +1.56% |
| IWS (IRONWOLF) | 1.52 2 919 | -5.00% |
| IVO (INCUVO) | 1.190 5 287 | +9.17% |
| IVE (INVESTEKO) | 1.70 377 | +6.25% |
| IUS (IU) | 11.00 330 | +2.80% |
| IPW (IMAGEPWR) | 5.90 6 | -0.84% |
| INT (INTERNITY) | 6.80 2 686 | 0.00% |
| INS (INDOS) | 3.68 11 | +3.37% |
| INM (INVENTION) | 0.1734 26 | +0.23% |
| IMR (INTM) | 0.0700 77 | +9.38% |
| IMG (IMMGAMES) | 2.30 1 504 | -0.86% |
| IGT (IGORIA) | 0.244 13 233 | -0.81% |
| IGN (INNOGENE) | 3.40 21 759 | -0.87% |
| IFA (INFRA) | 2.92 381 | +0.34% |
| IDH | 1.59 2 | +11.97% |
| ICG (ICECODE) | 0.208 208 | -0.95% |
| ICD (ICPD) | 1.42 777 | +1.43% |
| IBC (IBCPOLSKA) | 1.52 38 | 0.00% |
| HUB (HUBTECH) | 0.3335 167 | -1.62% |
| HRT (HURTIMEX) | 0.159 6 698 | +8.16% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRC (GRUPAHRC) | 0.820 4 036 | 0.00% |
| HPS (HYDRAPRES) | 0.420 13 | 0.00% |
| HPM (HIPROMINE) | 203.00 3 411 | +2.53% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPE (HIPOWERSA) | 0.400 4 221 | -4.53% |
| HOR (HORTICO) | 6.30 1 481 | 0.00% |
| HMP (HEMP) | 0.3380 1 189 | 0.00% |
| GX1 (GENXONE) | 7.44 603 | +0.54% |
| GTS (GEOTRANS) | 6.10 18 165 | 0.00% |
| GTF (GOTFI) | 14.00 1 400 | -17.16% |
| GRZ (GREENZEB) | 14.00 2 254 | +1.30% |
| GRM (GREMPCO) | 0.870 14 030 | +4.82% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRC (GRUPAREC) | 74.50 75 | +0.68% |
| GPH (GRAPHENE) | 0.682 8 593 | -2.57% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GMZ (GRUPAMZ) | 0.396 441 | -1.00% |
| GMV (GAMIVO) | 14.80 17 529 | +1.72% |
| GME (GRMEDIA) | 53.00 1 378 | -2.75% |
| GMB (GAMESBOX) | 3.34 3 340 | 0.00% |
| GKS (GKSKAT) | 0.200 200 | +17.65% |
| GHY (GHYDROGEN) | 3.60 1 530 | -4.26% |
| GHT (GAMEHUNT) | 10.34 10 | +3.50% |
| GEN (GENOMED) | 27.00 27 | +0.75% |
| GDS (GDEVS) | 4.2800 21 | +0.23% |
| GDC (GAMEDUST) | 0.1095 11 | -1.79% |
| GAR (GARIN) | 1.45 15 | -3.33% |
| GAL (GALVO) | 1.21 2 697 | +5.22% |
| FVE (FOTOVOLT) | 0.590 1 564 | 0.00% |
| FTL (FOOTHILLS) | 0.292 3 | -14.12% |
| FTH (FINTECH) | 1.32 131 | 0.00% |
| FRW (FROZENWAY) | 38.60 1 926 | -3.02% |
| FRM (FREEMIND) | 5.70 4 446 | -5.00% |
| FRB (FORBUILD) | 4.62 2 398 | +0.43% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| FOX (SPACEFOX) | 2.00 3 898 | +1.01% |
| FOR (FOREVEREN) | 3.75 94 | +0.54% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FHD (FHDOM) | 4.30 86 | +2.87% |
| FFP (FARMYFO) | 11.70 468 | -8.59% |
| FEM (FEMTECH) | 0.450 4 483 | +18.42% |
| F51 (FARM51) | 13.50 67 | +0.15% |
| EXM (EXIMIT) | 165.00 1 650 | +10.00% |
| EXC (EXCELLENC) | 0.229 5 389 | +0.44% |
| EXA (EXAMOBILE) | 3.28 13 | 0.00% |
| ETX (EUROTAX) | 3.98 19 399 | +2.05% |
| ESK (ESKIMOS) | 0.240 24 | +6.19% |
| ESG (ESHOPPING) | 0.740 2 962 | 0.00% |
| ERA (ERATONRG) | 0.132 689 | -0.75% |
| EPR (EKOPARK) | 1.90 120 | 0.00% |
| EON (EONET) | 25.20 378 | +4.13% |
| END (ENEIDA) | 24.80 149 | +2.48% |
| EMP (EMPLOCITY) | 5.76 6 917 | -0.69% |
| ELQ | 2.65 13 | +1.92% |
| ELM (EMONT) | 0.290 2 720 | -6.15% |
| EKS (EKIOSK) | 0.950 1 492 | -5.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EGY (ENERGY) | 0.0608 60 | -1.30% |
| EGH (EKOPOL) | 5.95 536 | 0.00% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EEE (EKIPA) | 3.61 21 630 | -2.96% |
| EDL (EDITELPL) | 4.40 2 466 | -3.93% |
| ECT (ECO5TECH) | 0.970 2 623 | -7.62% |
| ECN (ECNOLOGY) | 0.406 8 | 0.00% |
| ECL | 7.15 1 552 | +6.72% |
| ECK (EUROSNACK) | 2.48 14 759 | +5.08% |
| ECC (ECCGAMES) | 0.350 1 750 | +2.94% |
| EBX (EKOBOX) | 0.440 449 | 0.00% |
| DUA (DUALITY) | 1.395 4 847 | +0.36% |
| DTX (DITIX) | 0.1550 1 | 0.00% |
| DRG (DRAGEUS) | 1.050 4 857 | -1.41% |
| DRF (DRFINANCE) | 0.620 2 228 | +8.77% |
| DPG (DARKPOINT) | 28.00 3 546 | 0.00% |
| DNS (DANKS) | 0.670 4 020 | 0.00% |
| DKR (DEKTRA) | 8.54 2 247 | -2.51% |
| DIV (DIVOLIO) | 5.50 204 | 0.00% |
| DGS (DEMGAMES) | 0.650 1 748 | +12.07% |
| DGN (DGNET) | 6.18 12 | +0.65% |
| DEG (DETGAMES) | 0.960 263 | 0.00% |
| DDI (DDISTANCE) | 0.1665 17 | +7.07% |
| CWA (CONSOLEW) | 2.88 12 | 0.00% |
| CTE (CTEGROUP) | 0.0540 1 833 | -0.37% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRB (CARBONSTU) | 7.34 166 | 0.00% |
| COS (COSMA) | 0.505 250 | +1.00% |
| CMI | 9.00 2 871 | 0.00% |
| CMC (COMECO) | 0.1340 1 | -2.55% |
| CLA (CONSOLE) | 9.30 47 | -1.06% |
| CHP (CHERRY) | 9.30 9 | 0.00% |
| CFS (CFSA) | 5.70 23 | +1.79% |
| CFG | 2.18 4 | 0.00% |
| CDA | 22.40 2 688 | -0.44% |
| CCS | 0.870 4 | +15.23% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CBD (CANNABIS) | 0.4755 7 664 | -0.11% |
| CAI (CARLSON) | 3.830 8 | 0.00% |
| BTK (BIZTECH) | 0.156 3 900 | +1.96% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| BSN (BRAINSCAN) | 33.00 66 | 0.00% |
| BSH | 12.00 222 | +2.56% |
| BSA (BRAS) | 0.298 24 308 | +3.47% |
| BRP (BLACKROSE) | 1.30 14 | -0.76% |
| BRO (CZARNKOW) | 0.0840 1 | +18.31% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BPN (BLACKPOIN) | 0.625 9 | -0.79% |
| BPC | 0.105 84 | 0.00% |
| BLT (BALTICON) | 11.50 23 | 0.00% |
| BLF (BELEAF) | 5.80 12 | 0.00% |
| BKD (BKDGAMES) | 3.08 247 | +3.36% |
| BHX (BINARY) | 3.88 97 | -3.96% |
| BGD (BIOGENED) | 23.00 805 | -1.71% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BEP (BIOMASS) | 0.1256 41 220 | -2.33% |
| BEE (BEEIN) | 16.50 362 | 0.00% |
| BAC (BACT) | 2.04 1 559 | -0.24% |
| AZC (AZTEC) | 1.87 3 910 | 0.00% |
| AVE (ADVERTIGO) | 0.182 252 | 0.00% |
| AUX (AUXILIA) | 1.82 8 336 | +4.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| ATJ (ATOMJELLY) | 1.34 1 769 | -3.60% |
| ATA (ATCCARGO) | 13.95 28 | +4.10% |
| ASR (ASTRO) | 0.0820 4 | -2.96% |
| ASA (APIS) | 0.0244 66 | -3.17% |
| ARI | 0.370 15 | +2.78% |
| ARG (ARTGAMES) | 0.520 721 | +0.78% |
| AQU (AQUABB) | 14.50 922 | +5.84% |
| AQT (AQUATECH) | 0.700 314 | -1.41% |
| AQA (AQUAPOZ) | 10.00 10 | +12.36% |
| APS | 4.94 784 | -4.08% |
| APA (APANET) | 1.45 15 | 0.00% |
| AOL (ANALIZY) | 19.00 399 | -4.52% |
| AMV (ASMODEV) | 1.060 4 523 | +8.16% |
| AME (AMESA) | 48.00 1 056 | -2.44% |
| AIT (AITON) | 0.304 7 863 | -18.72% |
| AGP (AGROMEP) | 4.60 1 877 | -2.54% |
| AGL (AGROLIGA) | 18.50 1 404 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AFC (AKCEPTFIN) | 0.252 5 | 0.00% |
| AER (AERFINANC) | 0.0700 700 | 0.00% |
| ADX (ADATEX) | 0.270 97 | 0.00% |
| ABK (ABAK) | 3.80 1 839 | -1.55% |
| AAS (AALLIANCE) | 10.00 10 | 0.00% |
| 7LV (7LEVELS) | 6.90 504 | 0.00% |
| 7FT (7FIT) | 8.40 588 | +2.44% |
| 4MS (4MASS) | 6.57 13 806 | +1.39% |
| 4MB (4MOBILITY) | 3.00 22 980 | 0.00% |