| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| ZRX (ZORTRAX) | 1.680 17 | 0.00% |
| ZEN (ZENERIS) | 8.52 11 590 | -3.18% |
| YOS (YOSHI) | 2.70 30 426 | -6.25% |
| YBS (YELLOWBOS) | 1.030 12 612 | +17.05% |
| YAN (NEPTIS) | 45.00 45 | +2.27% |
| XPL (XPLUS) | 2.32 12 | 0.00% |
| XBS (XBSPROLOG) | 37.40 337 | 0.00% |
| WRL (WIERZYCL) | 0.496 10 | 0.00% |
| WRE (WESTREAL) | 0.469 117 | +16.09% |
| WPR (WOODPCKR) | 19.55 35 980 | +2.89% |
| WOD (WODKAN) | 8.15 1 989 | -13.30% |
| WHH (WERTHHOLZ) | 0.322 100 | +7.33% |
| WAT | 15.50 1 442 | +0.98% |
| VRF (VRFACTORY) | 0.690 6 936 | +18.97% |
| VRB (VERBICOM) | 1.62 65 | +0.62% |
| VLT (VOOLT) | 1.550 2 657 | +0.65% |
| VKT (VAKOMTEK) | 0.940 1 | -10.48% |
| VIV (VISION) | 0.0300 600 | 0.00% |
| VIA (VIATRON) | 8.00 80 | +11.11% |
| VER (MPLVERBUM) | 6.00 6 | +11.11% |
| VEE | 28.50 34 120 | +15.38% |
| VDS (VIDIS) | 6.45 13 | 0.00% |
| VAR (VARSAV) | 0.818 409 | +4.34% |
| URT (URTESTE) | 89.80 180 | 0.00% |
| UNL (UNILABGAM) | 17.90 5 167 | 0.00% |
| UFC (UNIFIED) | 0.500 1 360 | +10.62% |
| TXN (TAXNET) | 2.98 12 | 0.00% |
| TXF (TAXUSFUND) | 0.0400 600 | 0.00% |
| TOS (TAMEX) | 2.72 434 | -2.51% |
| TMP (TELEMEDPL) | 0.940 5 555 | +2.73% |
| TME (TERMOEXP) | 11.20 9 950 | -5.88% |
| TLV (TELIANI) | 8.70 85 961 | 0.00% |
| TLT (TLTENNIS) | 0.350 23 | -9.79% |
| TLS (TELESTR) | 19.30 12 873 | -1.03% |
| TLO (TELESTO) | 33.00 984 | +10.00% |
| TLG (TELGAM) | 0.286 170 | +1.06% |
| THG (TENDERHUT) | 56.40 2 679 | -5.69% |
| THD (THEDUST) | 10.80 5 283 | 0.00% |
| TGS (TRUEGS) | 0.659 1 475 | +1.38% |
| TGG (TRIGGO) | 5.70 28 313 | +8.78% |
| T2P (TERMO2PWR) | 0.1945 19 777 | -2.51% |
| SZR (SZAR) | 0.1380 1 845 | +0.36% |
| SYM (SYMBIO) | 0.650 325 | +6.56% |
| SYG (SYGNIS) | 2.00 2 470 | -2.44% |
| SWT (SWALLET) | 9.26 13 919 | +3.35% |
| SUN (SUNTECH) | 2.80 67 035 | +9.37% |
| SUL (SUMMALING) | 18.20 1 092 | -3.70% |
| STI (STILO) | 2.41 13 029 | -15.44% |
| STD (STANDREW) | 6.00 12 169 | +17.65% |
| STA (STARWARD) | 52.80 6 973 | -3.65% |
| SPK (SPARKVC) | 1.85 11 | 0.00% |
| SOK (SONKA) | 4.40 15 965 | -3.30% |
| SNG (SYNERGA) | 0.800 10 268 | +3.63% |
| SMT (SIMTERACT) | 7.95 3 347 | -5.36% |
| SLT (SAULETECH) | 4.400 117 030 | -6.78% |
| SKN (SAKANA) | 0.486 1 099 | 0.00% |
| SIN (SOLARINOV) | 0.0776 20 971 | -2.39% |
| SIM (SIMFABRIC) | 10.30 9 293 | +1.48% |
| SHY (SHEEPYARD) | 2.44 3 050 | -17.57% |
| SFN (SFERANET) | 1.84 5 774 | +1.66% |
| SFK (SFKPOLKAP) | 0.660 330 | +10.00% |
| SFD | 2.98 23 023 | +6.43% |
| SEV (SEVENET) | 1.895 4 160 | +5.28% |
| SED (SEDIVIO) | 7.18 10 484 | -3.49% |
| SDS (SDSOPTIC) | 7.51 7 115 | -0.13% |
| SDG (SUNDRAGON) | 0.242 232 481 | -3.97% |
| SCS (STEMCELLS) | 0.374 25 | 0.00% |
| SCP (SCPFL) | 103.20 428 876 | +3.20% |
| SBE (SOFTBLUE) | 0.2815 27 401 | -2.26% |
| S4E | 5.95 4 446 | -0.83% |
| RST (ROAD) | 32.01 53 756 | +0.72% |
| RSP (REMORSOL) | 5.90 10 974 | -0.67% |
| ROV (ROVITA) | 0.228 91 | +3.64% |
| RND (RENDER) | 96.00 96 | 0.00% |
| REM (REMEDIS) | 0.0710 348 | -9.55% |
| RDS (REDDEV) | 0.530 4 921 | -1.85% |
| RDG (READGENE) | 2.41 24 | +0.84% |
| RCW (RUCHCHORZ) | 0.500 1 725 | 0.00% |
| RCA (ROCCA) | 2.58 1 091 | -6.52% |
| RBS (ROBINSON) | 5.26 15 738 | +8.45% |
| QUB (QUBICGMS) | 1.330 1 870 | +0.38% |
| QRT (QUART) | 2.46 468 | +0.82% |
| QON (QUARTICON) | 3.76 13 409 | +5.03% |
| PYL (PYLON) | 0.0996 2 878 | -3.30% |
| PTW (PTWP) | 52.00 104 | +10.64% |
| PTN (POLTRONIC) | 1.070 225 | +1.90% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PSM (PLASMA) | 0.600 266 | 0.00% |
| PSH (POLYSLASH) | 2.60 15 502 | +2.36% |
| PRS (PRYMUS) | 5.35 54 | 0.00% |
| PRO (PROMISE) | 4.06 45 | +0.50% |
| PRN (PARTNER) | 0.1345 5 778 | +3.07% |
| PPG (PUNCHPUNK) | 0.740 147 | +2.78% |
| PNW (PLANTWEAR) | 2.12 2 603 | +11.58% |
| PNT (POINTPACK) | 36.60 514 | -4.44% |
| PLM (POLMAN) | 0.315 11 | 0.00% |
| PLI (PLATIGE) | 24.50 22 756 | -5.77% |
| PLG (PLGROUP) | 0.1770 7 846 | -18.43% |
| PLE (PROPERTYF) | 0.360 36 | 0.00% |
| PIX (PIXELCROW) | 0.200 1 269 | -28.57% |
| PIT (POLARISIT) | 1.200 363 | 0.00% |
| PIG (PLANETINN) | 0.0600 1 | 0.00% |
| PFM (PFMEDICAL) | 5.40 5 | +8.00% |
| PFG (PREFAGRP) | 44.00 12 716 | -15.38% |
| PDG (PYRAMID) | 26.00 4 414 | -2.26% |
| PBT (PBGAMES) | 0.410 1 445 | +2.50% |
| PBB (PREFABET) | 1.73 17 | -0.57% |
| PAS (PASSUS) | 27.60 28 | -0.36% |
| P2C (P2CHILL) | 3.700 4 903 | -1.20% |
| P2B (PLANETB2B) | 0.0678 866 | 0.00% |
| P24 (PRESENT24) | 0.1285 151 | -0.77% |
| OZE (OZECAPITAL) | 0.951 48 043 | -4.90% |
| OXY (OXYGEN) | 0.420 42 | -0.47% |
| OVI (OVIDWORKS) | 1.130 18 867 | +7.62% |
| OUT (OUTDOORZY) | 0.670 701 | +0.30% |
| ORL (ORZLOPONY) | 2.28 11 | +3.64% |
| ORG (ORGANIC) | 3.64 36 | 0.00% |
| OPT (OPTIZENLB) | 0.600 10 133 | 0.00% |
| OPI (OPTIGIS) | 0.450 653 | -1.75% |
| ONE (1SOLUTION) | 0.296 29 750 | +1.02% |
| ONC (ONICO) | 6.00 492 | 0.00% |
| OML (ONEMORE) | 1.184 101 104 | +2.07% |
| O2T (ONE2TRIBE) | 0.414 0 | +0.49% |
| NXB (NEXTBIKE) | 5.45 22 | -0.91% |
| NWA (NWAI) | 12.10 3 750 | 0.00% |
| NTW (NETWISE) | 27.40 27 | 0.00% |
| NTV (NTVSA) | 0.1700 17 | +8.28% |
| NTS (NOTORIA) | 5.55 8 109 | -0.89% |
| NST (NESTMEDIC) | 2.36 6 107 | -0.84% |
| NRS (NEURONE) | 2.96 25 623 | +5.71% |
| NOV (NOVINA) | 0.946 4 870 | +3.50% |
| NOB (NOOBZ) | 26.10 1 355 | -2.61% |
| NGG (NGGAMES) | 0.1000 7 520 | 0.00% |
| NFP (NFPL) | 0.190 100 | +15.85% |
| NCL (NOCTILUCA) | 41.50 53 229 | +0.85% |
| MXP (MAXIPIZZA) | 0.695 1 043 | -2.11% |
| MVR (MOVGAMVR) | 0.319 6 585 | +5.98% |
| MTS (MTRANS) | 0.0500 1 000 | 0.00% |
| MTR (MOTORICUS) | 0.150 15 | 0.00% |
| MTN (MILTON) | 0.770 2 402 | +2.67% |
| MTE (MTENERGIA) | 0.414 30 477 | -1.43% |
| MSM | 3.40 1 571 | +11.11% |
| MRK (MARKA) | 0.430 591 | 0.00% |
| MRH (HAMBURGER) | 0.940 1 644 | -0.53% |
| MRG (MERLINGRP) | 0.1700 27 381 | -13.49% |
| MRD (MEDARD) | 0.352 560 | +34.35% |
| MPY (MPAY) | 0.900 21 278 | 0.00% |
| MPS (MEGAPIXEL) | 17.00 414 | -2.30% |
| MOV (MOVIEGAMES) | 26.35 37 420 | -1.31% |
| MO2 (MOLIERA2) | 0.1990 4 011 | +6.42% |
| MNS (MENNICASK) | 99.90 1 667 444 | -19.44% |
| MND (MINERAL) | 0.860 4 876 | +1.18% |
| MMS (MADMIND) | 2.775 37 304 | +10.56% |
| MMD (MILESTONE) | 1.99 20 | -0.50% |
| MMC (MMCPL) | 12.20 49 | +24.49% |
| MLT (MOONLIT) | 0.900 6 474 | -3.23% |
| MLP (MILKPOL) | 0.970 767 | +2.11% |
| MLB (MAKOLAB) | 4.36 1 090 | 0.00% |
| MFD (MFOOD) | 4.66 545 | 0.00% |
| MET (METAVERSUM) | 1.150 70 031 | +7.48% |
| MER (MERA) | 1.49 15 | -0.67% |
| MEI (MERIT) | 2.00 2 820 | -6.54% |
| MDP (MEDCAMP) | 0.940 6 034 | -1.05% |
| MDN (MEDIANPOL) | 1.80 6 676 | 0.00% |
| MDB (MEDICOBIO) | 1.260 6 243 | +4.13% |
| MDA (MEDAPP) | 0.568 19 436 | +6.77% |
| MBF (MBFGROUP) | 1.670 1 520 | -4.30% |
| MAX (MAXIMUS) | 3.66 26 406 | +12.27% |
| MAD (MADKOM) | 2.05 31 | +0.49% |
| M4B | 16.20 2 632 | -1.22% |
| LUK (LUKARDI) | 0.825 1 438 | -0.60% |
| LUG | 5.45 4 749 | -0.91% |
| LSH (LSTECHHOM) | 0.100 10 | 0.00% |
| LPS (LAURENPES) | 0.0622 19 559 | +2.47% |
| LMG (LMGAMES) | 10.15 105 835 | +1.91% |
| LGT (LGTRADE) | 1.10 14 104 | 0.00% |
| LET (LETUS) | 1.300 1 | +11.11% |
| LEG (LEGIMI) | 17.60 2 205 | +2.92% |
| LCN (LABOCANNA) | 0.518 96 311 | +2.17% |
| LBD (LOKATYBUD) | 0.428 213 | +4.39% |
| KPI (KANCELWEC) | 1.23 33 | -3.15% |
| KPC (KUPIEC) | 2.14 4 375 | +3.88% |
| KOR (KORBANK) | 8.65 1 003 | -1.14% |
| KME | 0.800 1 758 | -0.62% |
| KLN (KLON) | 1.83 6 811 | +2.23% |
| KIN (KLEBAINV) | 0.390 0 | 0.00% |
| KBT (KLABATER) | 1.355 1 489 | +2.65% |
| KBJ | 13.95 28 | 0.00% |
| K2P (KOOL2PLAY) | 8.60 9 975 | +19.44% |
| JRH (JRHOLDING) | 4.46 38 945 | -5.11% |
| JJB (JUJUBEE) | 1.435 13 234 | -4.65% |
| IWS (IRONWOLF) | 5.24 1 788 | +4.80% |
| IVO (INCUVO) | 3.30 13 685 | -0.60% |
| IVE (INVESTEKO) | 3.80 1 520 | 0.00% |
| IUS (IU) | 6.25 44 | -5.30% |
| ITL (INTELIWIS) | 3.96 205 933 | +0.25% |
| IPW (IMAGEPWR) | 25.80 5 043 | -2.27% |
| INT (INTERNITY) | 4.36 14 068 | +0.46% |
| INS (INDOS) | 2.66 88 | 0.00% |
| INM (INVENTION) | 0.592 30 001 | +5.34% |
| IMR (INTM) | 0.217 2 981 | -8.05% |
| IMG (IMMGAMES) | 2.35 338 | +2.17% |
| IGT (IGORIA) | 0.221 5 813 | -0.90% |
| IGS (INTELGSOL) | 9.90 22 153 | +3.66% |
| IGN (INNOGENE) | 8.10 368 924 | -12.90% |
| IFA (INFRA) | 1.010 15 | 0.00% |
| IDH | 2.15 51 444 | -32.81% |
| ICG (ICECODE) | 0.580 4 733 | +5.84% |
| ICD (ICPD) | 1.33 2 177 | +10.83% |
| ICA (INCANA) | 1.35 14 | 0.00% |
| IBC (IBCPOLSKA) | 1.17 1 | 0.00% |
| HYD (HYDRA) | 35.00 35 | 0.00% |
| HUB (HUBTECH) | 0.4330 137 234 | +2.73% |
| HRT (HURTIMEX) | 0.1865 373 | -0.27% |
| HRL (HORNIGOLD) | 0.0990 362 | 0.00% |
| HRC (GRUPAHRC) | 0.868 1 535 | 0.00% |
| HPS (HYDRAPRES) | 0.480 1 485 | +4.35% |
| HOR (HORTICO) | 5.36 14 656 | +4.28% |
| HMP (HEMP) | 0.2080 25 777 | +1.46% |
| GX1 (GENXONE) | 16.00 7 847 | 0.00% |
| GTY (GTRINITY) | 4.00 80 | +0.50% |
| GTS (GEOTRANS) | 7.93 2 782 | +2.32% |
| GTP (GEOTERM) | 11.40 114 | +3.64% |
| GTF (GOTFI) | 19.00 399 | -9.52% |
| GRM (GREMPCO) | 0.640 32 | 0.00% |
| GRE (GREENENER) | 0.400 120 | +0.50% |
| GRC (GRUPAREC) | 65.00 4 744 | 0.00% |
| GPH (GRAPHENE) | 6.40 11 882 | +0.79% |
| GOV (GOVENA) | 0.0526 3 140 | +0.38% |
| GOL (GOLAB) | 0.250 100 | 0.00% |
| GNR (GENERGY) | 0.0195 10 665 | -18.75% |
| GNG (GENRG) | 0.337 67 | -0.88% |
| GMZ (GRUPAMZ) | 0.627 36 683 | +10.97% |
| GMV (GAMIVO) | 74.80 88 384 | +2.75% |
| GMT (GENOMTEC) | 6.03 21 554 | +2.38% |
| GME (GRMEDIA) | 119.00 2 822 | +6.25% |
| GMB (GAMESBOX) | 6.870 8 671 | +3.31% |
| GKS (GKSKAT) | 0.198 100 | 0.00% |
| GEN (GENOMED) | 39.00 39 | 0.00% |
| GDC (GAMEDUST) | 0.1695 12 | 0.00% |
| GAL (GALVO) | 1.19 8 014 | -5.56% |
| FVE (FOTOVOLT) | 0.440 42 | -4.35% |
| FTH (FINTECH) | 1.00 61 | -6.54% |
| FPO (FORPOSTA) | 1.895 723 | -2.82% |
| FOR (FOREVEREN) | 4.495 25 962 | +5.02% |
| FLG (FALCON) | 0.262 26 | +13.91% |
| FKD (FABRYKAKD) | 0.422 3 327 | +3.43% |
| FIV (FINVENTUR) | 0.438 30 630 | +20.99% |
| FIG (FIGENE) | 2.20 3 507 | +2.80% |
| FHD (FHDOM) | 3.52 2 685 | -29.60% |
| FEM (FEMTECH) | 1.690 1 857 | -0.29% |
| F51 (FARM51) | 40.25 90 236 | -3.13% |
| EXM (EXIMIT) | 50.00 510 | 0.00% |
| EXC (EXCELLENC) | 0.1744 3 857 | -1.47% |
| EXA (EXAMOBILE) | 5.45 11 | -4.39% |
| ETX (EUROTAX) | 2.78 72 | +0.72% |
| ETN (ETNASOFT) | 0.110 18 385 | -42.11% |
| ESK (ESKIMOS) | 0.125 2 455 | 0.00% |
| ERA (ERATONRG) | 0.554 23 175 | -11.50% |
| EPR (EKOPARK) | 7.44 52 | +0.54% |
| EON (EONET) | 16.00 240 | -1.84% |
| EMU (EMUZYKA) | 8.10 689 | 0.00% |
| EMA (EMTASIA) | 49.00 1 473 | -3.92% |
| ELQ | 1.16 29 | 0.00% |
| ELM (EMONT) | 4.04 26 289 | +4.66% |
| EKS (EKIOSK) | 1.70 85 | -9.57% |
| EKE (EKOOZE) | 0.148 1 | 0.00% |
| EGH (EKOPOL) | 8.46 7 872 | -0.24% |
| EFE (EFENERGII) | 0.315 3 118 | -1.56% |
| EEE (EKIPA) | 5.28 10 894 | +0.76% |
| EDN (EDISON) | 4.10 42 | -4.65% |
| ECT (ECO5TECH) | 2.709 20 560 | +3.40% |
| ECR (ECERAMICS) | 0.0100 178 | 0.00% |
| ECO (ECOTECH) | 0.220 154 | 0.00% |
| ECL (EASYCALL) | 4.71 923 | +0.21% |
| ECK (EUROSNACK) | 1.01 2 020 | +1.00% |
| ECC (ECCGAMES) | 1.390 426 | 0.00% |
| EBX (EKOBOX) | 0.467 985 | +2.19% |
| DUA (DUALITY) | 2.69 7 277 | +1.51% |
| DTX (DITIX) | 0.1520 16 137 | -0.98% |
| DRG (DRAGEUS) | 1.87 1 491 | -6.50% |
| DRF (DRFINANCE) | 1.040 1 040 | +0.48% |
| DOW (DSTREAM) | 1.545 2 362 | +1.64% |
| DOK (DOOK) | 17.70 89 | -3.28% |
| DNS (DANKS) | 0.730 77 | +1.39% |
| DKR (DEKTRA) | 17.00 1 518 | -2.30% |
| DGN (DGNET) | 2.00 20 | 0.00% |
| DGE (DRAGOENT) | 43.20 176 683 | +1.41% |
| DEV (DEVORAN) | 0.0856 24 048 | -2.39% |
| DEG (DETGAMES) | 2.99 1 332 | -14.57% |
| DDI (DDISTANCE) | 1.275 3 555 | +1.19% |
| DCD | 0.0480 21 | 0.00% |
| DBE (DBENERGY) | 24.00 30 073 | -5.14% |
| CWP (CWPE) | 0.170 3 | 0.00% |
| CTF (CENTURION) | 1.73 891 | 0.00% |
| CTE | 0.130 1 391 | +0.78% |
| CSR (CASPAR) | 16.40 656 | 0.00% |
| CRS (COPERNIC) | 1.030 206 | +21.18% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRI (CREOTECH) | 128.00 21 632 | +2.40% |
| CRC (CARPATHIA) | 2.83 309 | -4.39% |
| CRB (CARBONSTU) | 16.20 7 277 | +5.88% |
| COS (COSMA) | 0.992 25 | 0.00% |
| CMI | 23.80 406 | -3.25% |
| CMC (COMECO) | 0.289 4 | 0.00% |
| CLD (CLOUD) | 32.00 4 252 | -4.19% |
| CLC (COLUMBUS) | 4.400 138 911 | -3.08% |
| CLA (CONSOLE) | 6.48 9 296 | -7.43% |
| CHP (CHERRY) | 7.00 41 381 | +34.62% |
| CFS (CFSA) | 4.78 220 | 0.00% |
| CFG | 19.00 15 441 | -2.06% |
| CDT (CODEADDIC) | 1.125 3 154 | +4.17% |
| CDA | 17.60 6 697 | -0.28% |
| CCS | 2.50 18 293 | +0.81% |
| CCR (CONSTANCE) | 30.20 30 | +0.67% |
| CBD (CANNABIS) | 1.330 1 179 | +3.10% |
| CAI (CARLSON) | 46.70 22 050 | -0.43% |
| BVT | 0.279 13 265 | +3.72% |
| BTX (BETOMAX) | 5.45 1 090 | +0.93% |
| BTK (BIZTECH) | 0.1885 566 | 0.00% |
| BTG (BLUETAX) | 3.78 8 | +13.17% |
| BTC (BTCSTUDIO) | 0.538 5 | 0.00% |
| BSA (BRAS) | 0.2395 39 096 | +9.11% |
| BRP (BLACKROSE) | 7.30 7 883 | -5.07% |
| BRO (CZARNKOW) | 0.254 4 267 | +23.90% |
| BRH (BERGHOLDI) | 0.968 168 318 | -10.37% |
| BPN (BLACKPOIN) | 1.12 183 | 0.00% |
| BPC | 0.312 7 886 | -0.64% |
| BLT (BALTICON) | 11.00 5 668 | 0.00% |
| BLO (BLOOBER) | 15.50 68 986 | -1.77% |
| BKD (BKDGAMES) | 5.70 5 366 | +3.45% |
| BHX (BINARY) | 1.170 303 | +2.63% |
| BGD (BIOGENED) | 12.60 126 | 0.00% |
| BFC (BIOFACTOR) | 4.00 4 | 0.00% |
| BER (BIOERG) | 0.1535 827 | -2.23% |
| BEP (BIOMASS) | 0.4685 3 032 | -0.32% |
| BEE (BEEIN) | 23.20 101 259 | -7.20% |
| BDG (BROADGATE) | 0.300 930 | -2.60% |
| BCX (BIOCELTIX) | 34.80 16 817 | +1.16% |
| BCI (BALTICINV) | 0.0100 667 | -1.96% |
| AZC (AZTEC) | 5.00 8 625 | -1.96% |
| AVE (ADVERTIGO) | 0.370 1 958 | -2.12% |
| AUX (AUXILIA) | 2.24 1 809 | -4.27% |
| ATO (ATONHT) | 0.1780 178 | +13.38% |
| ATJ (ATOMJELLY) | 1.860 6 437 | +1.64% |
| ATA (ATCCARGO) | 9.80 6 578 | -2.00% |
| ASR (ASTRO) | 0.396 416 | 0.00% |
| ASP (AUTOSPA) | 1.01 20 | -2.88% |
| ASA (APIS) | 0.0650 6 078 | +4.67% |
| ARX (ARRINERA) | 0.795 217 | 0.00% |
| ARI | 0.264 7 | 0.00% |
| ARG (ARTGAMES) | 1.690 10 953 | +0.84% |
| ARE (ARENAPL) | 5.00 1 940 | +1.63% |
| AQU (AQUABB) | 15.90 80 | 0.00% |
| AQT (AQUATECH) | 2.46 3 515 | +2.93% |
| AQA (AQUAPOZ) | 10.45 10 | 0.00% |
| APS | 3.88 3 303 | +1.04% |
| APC (APOLLO) | 0.908 1 172 | 0.00% |
| APA (APANET) | 2.18 321 | +9.55% |
| AOL (ANALIZY) | 28.00 15 120 | 0.00% |
| AMV (ASMODEV) | 1.700 17 | 0.00% |
| ALD (ALDA) | 4.68 21 512 | -26.30% |
| AIT (AITON) | 0.445 2 206 | +8.54% |
| AIN (ABSINVEST) | 0.964 8 603 | +3.66% |
| AGP (AGROMEP) | 4.76 714 | +0.85% |
| AGL (AGROLIGA) | 19.50 2 364 | 0.00% |
| AFH (AFHOL) | 2.19 8 619 | +0.46% |
| AFC (AKCEPTFIN) | 2.02 40 398 | -5.61% |
| AER (AERFINANC) | 0.136 14 | 0.00% |
| ADX (ADATEX) | 0.700 14 | 0.00% |
| ACA (ACARTUS) | 0.600 4 431 | -1.64% |
| ABK (ABAK) | 2.94 450 | 0.00% |
| AAS (AALLIANCE) | 20.00 20 | -2.91% |
| 7LV (7LEVELS) | 18.50 37 | +7.56% |
| 7FT (7FIT) | 4.50 2 026 | +8.17% |
| 4MS (4MASS) | 0.2050 132 425 | +3.54% |
| 4MB (4MOBILITY) | 4.54 578 | +3.18% |
| 2CP (2CPARTNER) | 0.0900 18 | 0.00% |
| 01C (01CYBATON) | 3.36 17 414 | +3.70% |