Akcje NewConnect | Kurs | Zmiana |
---|---|---|
ZRX (ZORTRAX) | 0.318 38 609 | +7.80% |
ZEN (ZENERIS) | 6.38 43 367 | +7.05% |
YOS (YOSHI) | 1.060 2 540 | -0.93% |
YBS (YELLOWBOS) | 0.1690 169 | -2.59% |
YAN (NEPTIS) | 69.00 1 206 | -2.13% |
XPL (XPLUS) | 1.84 9 987 | +2.50% |
XBS (XBSPROLOG) | 64.50 10 242 | -3.73% |
WRL (WIERZYCL) | 0.432 1 738 | -9.24% |
WRE (WESTREAL) | 0.574 1 978 | -0.69% |
WPR (WOODPCKR) | 28.20 173 932 | -2.76% |
WOD (WODKAN) | 7.50 998 | -11.76% |
WHH (WERTHHOLZ) | 0.328 653 | +0.61% |
WAT | 12.10 13 791 | -1.22% |
VRF (VRFACTORY) | 0.860 11 082 | -1.15% |
VRB (VERBICOM) | 1.58 397 | -4.24% |
VLT (VOOLT) | 1.370 4 235 | +1.48% |
VKT (VAKOMTEK) | 0.935 122 | +10.00% |
VIV (VISION) | 0.0260 13 | 0.00% |
VIA (VIATRON) | 3.00 240 | -16.67% |
VER (MPLVERBUM) | 5.15 2 065 | -3.74% |
VEE | 22.00 21 659 | +0.92% |
VDS (VIDIS) | 5.30 11 | 0.00% |
VAR (VARSAV) | 0.638 10 981 | -0.31% |
URT (URTESTE) | 145.00 40 855 | -1.36% |
UNV (UNIVERSE) | 6.10 715 | +2.52% |
UNL (UNILABGAM) | 16.75 168 | 0.00% |
UFG (UFGAMES) | 2.54 2 561 | -5.22% |
UFC (UNIFIED) | 0.224 164 | -22.76% |
TXN (TAXNET) | 4.00 303 | +3.63% |
TOS (TAMEX) | 1.99 64 | -1.00% |
TMP (TELEMEDPL) | 1.09 1 190 | +0.93% |
TME (TERMOEXP) | 10.10 4 352 | -0.98% |
TLS (TELESTR) | 14.70 2 016 | -1.34% |
TLO (TELESTO) | 44.80 1 995 | +17.89% |
TLG (TELGAM) | 0.363 4 150 | +2.83% |
THD (THEDUST) | 11.85 62 886 | -5.20% |
TGS (TRUEGS) | 0.299 565 | 0.00% |
TGG (TRIGGO) | 3.30 1 357 | +8.20% |
T2P (TERMO2PWR) | 0.1935 14 304 | +4.59% |
SZR (SZAR) | 0.1340 13 | +0.37% |
SYG (SYGNIS) | 2.08 6 183 | +13.66% |
SWT (SWALLET) | 9.60 557 | -1.64% |
SUN (SUNTECH) | 5.98 19 490 | -1.64% |
SUL (SUMMALING) | 26.40 264 | -0.75% |
STI (STILO) | 2.76 682 | +0.73% |
STD (STANDREW) | 19.70 13 637 | -2.48% |
STA (STARWARD) | 76.00 123 711 | +1.33% |
SPK (SPARKVC) | 1.55 155 | 0.00% |
SOK (SONKA) | 3.14 3 501 | -3.38% |
SNG (SYNERGA) | 1.378 24 113 | -0.14% |
SMT (SIMTERACT) | 11.30 1 198 | -2.59% |
SLT (SAULETECH) | 3.270 54 184 | -3.54% |
SKN (SAKANA) | 0.450 1 279 | +5.14% |
SIN (SOLARINOV) | 0.1002 13 091 | -0.20% |
SHY (SHEEPYARD) | 0.290 0 | +8.21% |
SFN (SFERANET) | 4.50 9 000 | -1.32% |
SFK (SFKPOLKAP) | 1.20 6 | +20.00% |
SFD | 3.81 47 220 | -2.06% |
SEV (SEVENET) | 2.13 2 150 | -0.93% |
SED (SEDIVIO) | 8.74 26 160 | -2.46% |
SDS (SDSOPTIC) | 19.40 466 787 | +2.37% |
SDG (SUNDRAGON) | 0.610 1 268 602 | +2.52% |
SCS (STEMCELLS) | 0.420 2 696 | -3.67% |
SBE (SOFTBLUE) | 0.289 2 449 | 0.00% |
S4E | 13.10 11 135 | -9.03% |
RST (ROAD) | 11.30 57 | +2.26% |
RSP (REMORSOL) | 9.90 46 602 | -1.00% |
RRH (ROOFRENOV) | 0.510 4 536 | +2.00% |
ROV (ROVITA) | 0.254 254 | +10.43% |
RND (RENDER) | 141.50 142 | 0.00% |
REM (REMEDIS) | 0.0450 450 | -10.00% |
RDS (REDDEV) | 0.476 25 993 | -7.75% |
RDG (READGENE) | 3.35 1 990 | -3.18% |
RCW (RUCHCHORZ) | 0.390 515 | 0.00% |
RCM (REDCARPET) | 73.00 73 | -1.35% |
RCA (ROCCA) | 3.94 1 377 | -8.37% |
RBS (ROBINSON) | 3.84 12 | 0.00% |
QUB (QUBICGMS) | 1.220 17 075 | -5.43% |
QRT (QUART) | 1.68 593 | 0.00% |
QON (QUARTICON) | 4.23 1 179 | 0.00% |
PTW (PTWP) | 49.80 1 295 | -1.39% |
PTN (POLTRONIC) | 1.01 51 | 0.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
PSM (PLASMA) | 0.346 331 | -0.57% |
PSH (POLYSLASH) | 2.39 5 731 | +3.91% |
PRS (PRYMUS) | 5.35 611 | 0.00% |
PRO (PROMISE) | 3.98 2 327 | +0.51% |
PRN (PARTNER) | 0.1185 1 232 | +4.41% |
PPG (PUNCHPUNK) | 0.429 1 308 | +2.14% |
PNW (PLANTWEAR) | 1.980 999 | -1.00% |
PNT (POINTPACK) | 43.20 43 | -0.46% |
PLM (POLMAN) | 0.429 0 | +0.94% |
PLI (PLATIGE) | 29.40 26 860 | -1.67% |
PLG (PLGROUP) | 0.177 7 846 | -18.43% |
PIX (PIXELCROW) | 0.112 123 | 0.00% |
PIT (POLARISIT) | 0.810 486 | +1.25% |
PFM (PFMEDICAL) | 9.00 18 | +0.56% |
PFG (PREFAGRP) | 28.00 1 990 | -6.67% |
PDG (PYRAMID) | 42.80 41 164 | +0.47% |
PBT (PBGAMES) | 0.950 26 654 | -2.46% |
PBB (PREFABET) | 2.06 2 | +1.98% |
P2C (P2CHILL) | 4.93 1 033 | -1.40% |
P2B (PLANETB2B) | 0.0614 83 | -2.54% |
P24 (PRESENT24) | 0.119 4 718 | -0.42% |
OZE (OZECAPITAL) | 0.895 84 207 | -10.32% |
OXY (OXYGEN) | 0.328 5 113 | -0.61% |
OVI (OVIDWORKS) | 0.508 1 177 | -4.15% |
OUT (OUTDOORZY) | 0.668 3 166 | +1.21% |
ORL (ORZLOPONY) | 2.10 1 119 | +5.53% |
ORG (ORGANIC) | 2.10 21 | 0.00% |
OPI (OPTIGIS) | 0.588 5 519 | +9.29% |
ONE (1SOLUTION) | 0.1334 3 005 | +3.89% |
ONC (ONICO) | 6.00 492 | 0.00% |
OML (ONEMORE) | 2.67 229 633 | -0.19% |
OLY (OLYMP) | 0.980 34 621 | -3.93% |
O2T (ONE2TRIBE) | 0.384 7 654 | -6.34% |
NXB (NEXTBIKE) | 9.00 1 545 | 0.00% |
NWA (NWAI) | 14.00 8 369 | +1.45% |
NTW (NETWISE) | 41.00 151 104 | +1.49% |
NTV (NTVSA) | 0.140 995 | +0.36% |
NTS (NOTORIA) | 6.60 1 981 | -4.35% |
NST (NESTMEDIC) | 1.65 3 410 | 0.00% |
NRS (NEURONE) | 2.46 492 | -3.91% |
NOV (NOVINA) | 0.550 4 622 | -4.84% |
NOB (NOOBZ) | 18.15 526 | 0.00% |
NGG (NGGAMES) | 0.0920 83 806 | -0.22% |
NFP (NFPL) | 0.222 4 | 0.00% |
NCL (NOCTILUCA) | 113.00 465 509 | +2.17% |
MXP (MAXIPIZZA) | 0.700 5 835 | -3.45% |
MVR (MOVGAMVR) | 0.310 271 | 0.00% |
MTN (MILTON) | 0.838 3 544 | -2.56% |
MTE (MTENERGIA) | 0.310 11 429 | +0.98% |
MSM | 3.54 191 | -3.28% |
MRK (MARKA) | 0.350 81 | -12.50% |
MRH (HAMBURGER) | 0.152 4 467 | +18.75% |
MRG (MERLINGRP) | 0.1700 27 381 | -13.49% |
MRD (MEDARD) | 0.600 1 200 | 0.00% |
MPY (MPAY) | 0.972 63 637 | -2.70% |
MPS (MEGAPIXEL) | 9.94 149 | +0.40% |
MO2 (MOLIERA2) | 0.1380 828 | +0.73% |
MNS (MENNICASK) | 76.30 79 063 | -3.30% |
MND (MINERAL) | 0.670 399 | -0.74% |
MMS (MADMIND) | 5.47 74 902 | +0.37% |
MMD (MILESTONE) | 1.94 654 | 0.00% |
MMC (MMCPL) | 14.90 15 | +3.47% |
MLT (MOONLIT) | 0.410 9 946 | +1.49% |
MLP (MILKPOL) | 0.790 3 404 | +6.76% |
MLM (MILISYS) | 1.780 10 105 | +3.49% |
MLB (MAKOLAB) | 6.50 47 699 | +4.84% |
MFD (MFOOD) | 3.46 3 962 | -1.14% |
MET (METAVERSUM) | 0.978 14 052 | -1.01% |
MER (MERA) | 1.39 14 | 0.00% |
MEI (MERIT) | 3.34 17 472 | 0.00% |
MDP (MEDCAMP) | 0.980 879 | 0.00% |
MDN (MEDIANPOL) | 2.26 3 390 | +0.89% |
MDB (MEDICOBIO) | 1.100 7 394 | +5.26% |
MDA (MEDAPP) | 0.2725 16 917 | -2.68% |
MBF (MBFGROUP) | 3.16 133 633 | +17.04% |
MAX (MAXIMUS) | 6.10 12 113 | 0.00% |
MAD (MADKOM) | 1.90 4 629 | -4.52% |
M4B | 11.20 3 360 | 0.00% |
LUK (LUKARDI) | 0.710 725 | +1.43% |
LUG | 5.35 6 519 | 0.00% |
LUD (LUDUS) | 0.568 11 | +3.27% |
LTM (LTGAMES) | 5.80 6 235 | +3.57% |
LPS (LAURENPES) | 0.0684 88 750 | -7.69% |
LMG (LMGAMES) | 5.86 35 619 | -2.01% |
LGT (LGTRADE) | 1.51 3 153 | -1.95% |
LET (LETUS) | 1.70 1 787 | 0.00% |
LEG (LEGIMI) | 17.70 6 514 | 0.00% |
LCN (LABOCANNA) | 0.441 24 582 | -1.56% |
LBD (LOKATYBUD) | 0.380 38 | -7.77% |
KUB (KUBOTA) | 7.70 4 927 | 0.00% |
KPI (KANCELWEC) | 1.20 8 | 0.00% |
KPC (KUPIEC) | 1.520 625 | -3.18% |
KOR (KORBANK) | 8.80 4 342 | +5.39% |
KME | 0.800 1 758 | -0.62% |
KLN (KLON) | 1.66 2 656 | +0.61% |
KBT (KLABATER) | 0.986 3 129 | +0.61% |
KBJ | 19.00 9 851 | -2.56% |
K2P (KOOL2PLAY) | 5.80 730 | 0.00% |
JRH (JRHOLDING) | 10.00 96 791 | -0.99% |
JRC (JRCGROUP) | 0.1110 8 208 | -3.90% |
JJB (JUJUBEE) | 2.36 9 113 | 0.00% |
IWS (IRONWOLF) | 5.24 79 | +0.38% |
IVO (INCUVO) | 2.69 18 564 | -0.74% |
IVE (INVESTEKO) | 3.21 642 | +0.31% |
IUS (IU) | 5.10 10 | 0.00% |
IPW (IMAGEPWR) | 26.60 27 | +6.83% |
INT (INTERNITY) | 4.00 5 734 | 0.00% |
INS (INDOS) | 3.30 13 | 0.00% |
INM (INVENTION) | 0.1200 8 054 | -3.85% |
IMR (INTM) | 0.250 21 481 | +1.63% |
IMG (IMMGAMES) | 3.02 2 003 | 0.00% |
IGT (IGORIA) | 0.257 490 | -3.75% |
IGN (INNOGENE) | 5.55 45 214 | -7.50% |
IFA (INFRA) | 1.040 273 | 0.00% |
IDH | 3.12 4 418 | -12.11% |
ICG (ICECODE) | 0.450 386 | +1.35% |
ICD (ICPD) | 1.33 2 177 | +10.83% |
ICA (INCANA) | 1.22 12 | +7.02% |
IBC (IBCPOLSKA) | 2.14 853 | +7.00% |
HYD (HYDRA) | 17.50 18 | -0.57% |
HUB (HUBTECH) | 0.3650 107 366 | +3.99% |
HRT (HURTIMEX) | 0.197 97 | -0.25% |
HRL (HORNIGOLD) | 0.0560 2 040 | -5.08% |
HRC (GRUPAHRC) | 1.19 2 975 | 0.00% |
HPS (HYDRAPRES) | 0.560 23 | 0.00% |
HPM (HIPROMINE) | 235.00 27 276 | 0.00% |
HOR (HORTICO) | 4.97 5 330 | -0.40% |
HMP (HEMP) | 0.1370 3 704 | -2.14% |
GX1 (GENXONE) | 8.94 6 432 | -0.45% |
GTY (GTRINITY) | 3.54 32 | 0.00% |
GTS (GEOTRANS) | 9.76 86 704 | +2.20% |
GTP (GEOTERM) | 8.20 410 | -9.89% |
GTF (GOTFI) | 10.80 11 | +20.00% |
GRM (GREMPCO) | 0.540 27 | 0.00% |
GRE (GREENENER) | 0.300 1 860 | 0.00% |
GRC (GRUPAREC) | 58.00 7 012 | -0.85% |
GPH (GRAPHENE) | 2.75 8 613 | +1.85% |
GOV (GOVENA) | 0.0450 2 113 | +2.27% |
GOL (GOLAB) | 0.200 80 | -20.00% |
GNG (GENRG) | 0.319 96 | 0.00% |
GMZ (GRUPAMZ) | 0.4095 132 931 | -17.11% |
GMV (GAMIVO) | 114.00 67 237 | +0.44% |
GME (GRMEDIA) | 122.00 2 074 | -4.69% |
GMB (GAMESBOX) | 9.50 1 496 | 0.00% |
GKS (GKSKAT) | 0.228 1 224 | 0.00% |
GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
GEN (GENOMED) | 36.40 437 | 0.00% |
GDC (GAMEDUST) | 0.206 412 | 0.00% |
GAR (GARIN) | 0.440 2 035 | -8.33% |
GAL (GALVO) | 1.95 27 863 | +2.09% |
FVE (FOTOVOLT) | 0.385 166 | 0.00% |
FTL (FOOTHILLS) | 0.545 109 | -6.03% |
FTH (FINTECH) | 0.930 1 458 | +6.29% |
FPO (FORPOSTA) | 1.40 142 | -5.41% |
FOR (FOREVEREN) | 4.94 29 890 | -0.20% |
FLG (FALCON) | 0.338 0 | -1.74% |
FKD (FABRYKAKD) | 0.100 15 | +25.00% |
FIG (FIGENE) | 1.01 12 643 | -0.98% |
FHD (FHDOM) | 9.70 98 | -3.00% |
FEM (FEMTECH) | 0.890 1 000 | 0.00% |
F51 (FARM51) | 26.00 93 942 | -0.57% |
EXM (EXIMIT) | 67.50 2 835 | +0.75% |
EXC (EXCELLENC) | 0.1446 2 009 | -0.14% |
EXA (EXAMOBILE) | 7.25 15 | 0.00% |
ETX (EUROTAX) | 3.14 3 | +0.64% |
ETN (ETNASOFT) | 0.193 19 | -0.52% |
ESK (ESKIMOS) | 0.102 153 | -5.56% |
ERA (ERATONRG) | 0.335 9 142 | -0.89% |
EPR (EKOPARK) | 7.50 46 806 | -24.24% |
EON (EONET) | 19.60 2 255 | 0.00% |
EMU (EMUZYKA) | 6.80 1 548 | -5.56% |
EMP (EMPLOCITY) | 14.60 9 060 | 0.00% |
ELQ | 1.28 226 | -3.76% |
ELM (EMONT) | 0.200 15 336 | -2.91% |
EKS (EKIOSK) | 1.72 2 116 | +3.61% |
EKE (EKOOZE) | 0.133 272 | +3.10% |
EGH (EKOPOL) | 8.40 2 532 | 0.00% |
EFE (EFENERGII) | 0.223 1 090 | +1.36% |
EEE (EKIPA) | 4.28 12 389 | -1.04% |
EDN (EDISON) | 6.48 17 693 | +6.58% |
ECT (ECO5TECH) | 1.884 5 358 | -0.84% |
ECL (EASYCALL) | 5.00 7 701 | -0.79% |
ECK (EUROSNACK) | 2.34 17 376 | +1.74% |
ECC (ECCGAMES) | 0.690 4 044 | +2.99% |
EBX (EKOBOX) | 0.452 9 | +0.44% |
DUA (DUALITY) | 3.10 10 905 | 0.00% |
DTX (DITIX) | 0.1145 3 840 | -2.14% |
DRG (DRAGEUS) | 1.51 5 268 | -10.65% |
DRF (DRFINANCE) | 0.708 2 245 | -1.67% |
DOW (DSTREAM) | 2.14 27 856 | +3.88% |
DNS (DANKS) | 0.710 7 565 | -3.40% |
DKR (DEKTRA) | 12.90 291 763 | +3.20% |
DGN (DGNET) | 1.86 374 | 0.00% |
DGE (DRAGOENT) | 40.00 69 709 | -4.08% |
DEV (DEVORAN) | 0.1044 25 957 | +6.53% |
DEG (DETGAMES) | 2.96 344 | -1.33% |
DDI (DDISTANCE) | 1.180 57 794 | -5.60% |
DBE (DBENERGY) | 29.60 29 542 | +1.72% |
CTF (CENTURION) | 1.03 223 | -3.74% |
CRS (COPERNIC) | 1.03 206 | +21.18% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
CRC (CARPATHIA) | 2.79 11 | 0.00% |
CRB (CARBONSTU) | 14.00 41 165 | -11.39% |
COS (COSMA) | 0.930 4 685 | -4.32% |
CMI | 29.00 29 | +3.57% |
CMC (COMECO) | 0.307 139 646 | -19.21% |
CLC (COLUMBUS) | 8.00 90 942 | +5.26% |
CLA (CONSOLE) | 13.00 196 | -3.35% |
CHP (CHERRY) | 16.50 1 326 | 0.00% |
CFS (CFSA) | 4.56 9 709 | 0.00% |
CFG | 12.10 83 326 | -0.82% |
CDT (CODEADDIC) | 0.840 16 795 | -2.33% |
CDA | 19.50 1 225 | +0.26% |
CCS | 2.90 9 689 | +3.57% |
CCR (CONSTANCE) | 16.60 2 029 | 0.00% |
CBD (CANNABIS) | 0.3340 41 171 | +0.30% |
CAI (CARLSON) | 40.00 69 693 | 0.00% |
BVT | 0.232 127 | +0.87% |
BTX (BETOMAX) | 4.40 2 249 | 0.00% |
BTK (BIZTECH) | 0.299 2 308 | +6.79% |
BTG (BLUETAX) | 10.80 1 026 | 0.00% |
BTC (BTCSTUDIO) | 0.374 4 | -0.27% |
BSH | 1.760 18 | 0.00% |
BSA (BRAS) | 0.239 39 096 | +9.11% |
BRP (BLACKROSE) | 7.32 6 497 | -5.43% |
BRO (CZARNKOW) | 0.200 577 | +5.26% |
BRH (BERGHOLDI) | 0.426 852 | -1.39% |
BPN (BLACKPOIN) | 1.02 2 213 | 0.00% |
BPC | 0.248 54 | +3.77% |
BLT (BALTICON) | 12.65 886 | -0.39% |
BLO (BLOOBER) | 22.70 274 118 | +0.89% |
BKD (BKDGAMES) | 7.72 2 524 | -0.39% |
BHX (BINARY) | 1.19 30 | 0.00% |
BGD (BIOGENED) | 13.00 1 994 | 0.00% |
BFC (BIOFACTOR) | 4.26 430 | 0.00% |
BER (BIOERG) | 0.1355 2 120 | -5.57% |
BEP (BIOMASS) | 0.2735 93 188 | -3.36% |
BEE (BEEIN) | 29.00 43 386 | +0.35% |
AZC (AZTEC) | 3.28 144 | -0.61% |
AVE (ADVERTIGO) | 0.350 489 | -4.63% |
AUX (AUXILIA) | 1.58 12 586 | -2.47% |
ATO (ATONHT) | 0.178 178 | +13.38% |
ATJ (ATOMJELLY) | 1.700 26 996 | -7.86% |
ATA (ATCCARGO) | 17.50 31 425 | -2.23% |
ASR (ASTRO) | 0.236 24 | -1.26% |
ASA (APIS) | 0.0263 76 822 | -4.01% |
ARI | 0.318 13 | 0.00% |
ARG (ARTGAMES) | 1.400 3 664 | +2.49% |
ARE (ARENAPL) | 2.80 2 540 | 0.00% |
AQU (AQUABB) | 15.50 293 | +1.97% |
AQT (AQUATECH) | 2.71 64 038 | -9.36% |
AQA (AQUAPOZ) | 9.96 2 359 | 0.00% |
APS | 3.94 788 | +0.51% |
APC (APOLLO) | 0.900 45 | +3.45% |
APA (APANET) | 2.90 12 | 0.00% |
AOL (ANALIZY) | 13.90 3 475 | -3.47% |
AMV (ASMODEV) | 0.932 3 393 | -8.63% |
AIT (AITON) | 0.300 1 480 | +7.14% |
AIN (ABSINVEST) | 0.910 18 | -0.87% |
AGP (AGROMEP) | 4.86 2 950 | +2.53% |
AGL (AGROLIGA) | 17.50 1 155 | 0.00% |
AFH (AFHOL) | 2.98 536 | 0.00% |
AFC (AKCEPTFIN) | 2.02 40 398 | -5.61% |
AER (AERFINANC) | 0.136 14 | 0.00% |
ADX (ADATEX) | 0.264 11 | 0.00% |
ACA (ACARTUS) | 0.418 1 234 | -0.48% |
ABK (ABAK) | 3.86 4 | +4.32% |
AAS (AALLIANCE) | 15.00 307 | -6.25% |
7LV (7LEVELS) | 14.70 1 014 | -6.96% |
7FT (7FIT) | 3.98 2 365 | -0.50% |
4MS (4MASS) | 2.400 98 041 | -2.64% |
4MB (4MOBILITY) | 1.58 276 | +0.64% |
01C (01CYBATON) | 4.06 199 | +4.10% |