Akcje NewConnect Kurs Zmiana
ZRX (ZORTRAX) 0.0700 1 832 -1.69%
ZEN (ZENERIS) 3.48 14 +2.96%
YOS (YOSHI) 2.07 25 144 -1.43%
YBS (YELLOWBOS) 0.202 29 821 +19.53%
XDD (MENTZEN) 30.20 10 506 +1.17%
XBS (XBSPROLOG) 79.00 1 268 +7.48%
WRL (WIERZYCL) 0.600 12 0.00%
WRE (WESTREAL) 0.610 12 -1.61%
WOD (WODKAN) 7.45 963 0.00%
WLI (WILDINT) 0.810 8 579 -6.90%
WHH (WERTHHOLZ) 0.197 2 +3.14%
WGP (WGPARTNER) 2.96 852 653 -5.73%
VRF (VRFACTORY) 0.1750 2 117 -2.23%
VRB (VERBICOM) 1.65 1 586 0.00%
VMX (VMAXSA) 11.50 23 0.00%
VLT (VOOLT) 2.47 149 -1.59%
VIV (VISION) 0.0220 241 0.00%
VFA (VRFABRIC) 4.10 325 +0.24%
VER (MPLVERBUM) 7.30 30 0.00%
VEE 14.35 12 777 +2.50%
VDS (VIDIS) 5.30 11 0.00%
VAR (VARSAV) 0.534 10 903 +1.14%
VAI (VOLARIA) 1.690 35 0.00%
UNV (UNIVERSE) 3.80 1 521 -8.65%
UFG (UFGAMES) 1.10 211 -2.65%
UFC (UNIFIED) 0.250 5 005 +16.82%
TXN (TAXNET) 1.75 2 454 -7.89%
TRX (TREX) 2.36 2 789 -0.84%
TOS (TAMEX) 3.72 16 099 +7.51%
TNT (TNTPROENR) 0.780 2 083 0.00%
TMP (TELEMEDPL) 0.540 484 -1.82%
TME (TERMOEXP) 13.70 392 0.00%
TLS (TELESTR) 24.40 4 118 0.00%
TLO (TELESTO) 18.10 1 059 0.00%
TLG (TELGAM) 0.488 622 +2.74%
THD (THEDUST) 0.802 24 0.00%
TGS (TRUEGS) 0.268 1 281 +7.20%
TGG (TRIGGO) 1.000 2 048 -5.66%
TEC (TECNTICA) 0.500 1 936 0.00%
TCR (TECHROBOT) 16.15 409 052 +8.03%
SZR (SZAR) 0.0850 255 0.00%
SYG (SYGNIS) 1.580 151 094 +1.94%
SWM (SWMANSION) 33.60 8 553 +4.35%
SUN (SUNTECH) 1.650 24 617 +3.77%
STD (STANDREW) 14.30 72 0.00%
STA (STARWARD) 8.30 15 025 +2.98%
SOK (SONKA) 9.90 7 651 +0.41%
SNN (SUNNET) 2.30 3 487 0.00%
SNG (SYNERGA) 0.540 3 091 +5.06%
SMT (SIMTERACT) 5.70 38 +1.79%
SLT (SAULETECH) 1.350 39 181 0.00%
SKY (STOHID) 1.600 292 -1.23%
SKN (SAKANA) 0.350 815 +1.74%
SIN (SOLARINOV) 0.0570 4 445 +0.71%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SFD 2.79 8 055 +0.72%
SEV (SEVENET) 10.90 1 239 351 +21.38%
SED (SEDIVIO) 10.00 2 632 -0.99%
SDS (SDSOPTIC) 5.96 91 770 -8.31%
SCW (SCANWAY) 327.00 2 494 753 +4.47%
SCS (STEMCELLS) 0.380 1 515 0.00%
SBE (SOFTBLUE) 0.200 11 383 +1.01%
S4E 39.80 995 0.00%
RST (ROAD) 4.92 1 528 +2.50%
RSP (REMORSOL) 7.26 64 +1.11%
RSG (RSGAMES) 7.70 131 0.00%
RRH (RRHGROUP) 0.0780 3 150 -3.94%
RNT (PRIVRNT) 5.50 72 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RDG (READGENE) 5.38 1 652 -0.37%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
RCM (REDCARPET) 30.80 62 +0.65%
RCA (ROCCA) 3.80 1 593 -6.86%
RBS (ROBINSON) 3.12 156 +0.65%
RAY (PURPLERAY) 5.73 287 0.00%
QUB (QUBICGMS) 0.848 2 967 0.00%
QON (QUARTICON) 0.416 239 +18.86%
PTN (POLTRONIC) 0.750 1 335 -10.71%
PTE (PARCELTEC) 0.560 557 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PRS (PRYMUS) 5.25 5 938 0.00%
PRO (PROMISE) 7.05 13 244 -7.24%
PRN (PARTNER) 0.334 105 446 +24.63%
PRH (POLHOLROZ) 2.90 6 379 +2.84%
PRE (PRESIDENT) 106.60 53 022 +0.38%
PRA (PRIME) 1.16 115 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PNT (POINTPACK) 12.15 2 455 +0.41%
PLT (PLOTTWIST) 1.52 1 837 +2.01%
PLM (POLMAN) 0.456 197 0.00%
PLI (PLATIGE) 7.70 9 021 -1.03%
PLG (PLGROUP) 0.292 25 343 +3.55%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PIT (POLARISIT) 0.228 2 593 -10.24%
PGG (PROGUNSGR) 6.80 53 517 +1.49%
PFG (PREFAGRP) 31.40 377 -7.65%
PDG (PYRAMID) 7.60 2 271 -1.94%
PBT (PBGAMES) 0.222 2 395 -13.95%
PAC (PROACTA) 0.722 23 793 -1.63%
P2C (P2CHILL) 1.880 4 591 0.00%
P2B (PLANETB2B) 0.0780 7 774 -0.64%
P24 (PRESENT24) 0.129 14 -0.77%
OZE (OZECAPITAL) 0.436 11 839 +1.87%
OXY (OXYGEN) 0.308 2 036 +3.36%
OVI (OVIDWORKS) 0.586 11 389 +5.02%
OUT (OUTDOORZY) 1.020 18 173 -2.86%
ORL (ORZLOPONY) 2.20 4 673 -1.79%
ORG (ORGANIC) 9.20 18 0.00%
OPI (OPTIGIS) 0.436 22 0.00%
ONE (1SOLUTION) 0.0928 4 116 -0.22%
ONC (ONICO) 14.80 30 -1.33%
OLY (OLYMP) 0.256 876 +3.64%
O2T (ONE2TRIBE) 0.256 856 +2.40%
NWA (NWAI) 29.50 1 239 +3.15%
NTV (NTVSA) 0.177 18 0.00%
NTS (NOTORIA) 8.40 420 +0.60%
NST (NESTMEDIC) 0.605 33 961 -3.97%
NRS (NEURONE) 1.10 1 100 0.00%
NOV (NOVINA) 0.585 4 751 +1.74%
NOB (NOOBZ) 16.80 13 539 -4.00%
MXP (MAXIPIZZA) 0.438 333 -15.77%
MUN (MUNAR) 0.406 1 485 -0.25%
MTN (MILTON) 0.720 8 059 -3.36%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MSM 4.88 9 925 -2.01%
MRK (MARKA) 0.200 10 0.00%
MRH (HAMBURGER) 0.240 48 -19.46%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRD (MEDARD) 0.650 1 0.00%
MPY (MPAY) 0.2890 2 779 +3.21%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MO2 (MOLIERA2) 0.0990 3 328 -2.94%
MNS (MENNICASK) 88.00 23 939 +0.92%
MND (MINERAL) 0.845 5 -0.59%
MMS (MADMIND) 0.390 9 547 -2.26%
MMC (MMCPL) 9.50 238 -5.94%
MLT (MOONLIT) 0.248 116 -0.80%
MLP (MILKPOL) 0.750 413 +25.00%
MLM (MILISYS) 0.3400 7 967 -2.86%
MLB (MAKOLAB) 6.60 3 012 +3.12%
MIG (MILITARY) 0.510 118 775 +1.19%
MGS (MADNETIC) 2.20 5 032 -5.17%
MFD (MFOOD) 1.600 12 484 +6.67%
MER (MERA) 1.10 55 -1.79%
MDT (MEDTECH) 0.678 617 533 +23.27%
MDP (MEDCAMP) 0.800 70 0.00%
MDB (MEDICOBIO) 0.477 3 217 0.00%
MDA (MEDAPP) 0.238 19 445 +5.78%
MCD (MYCODERN) 0.830 830 0.00%
MBF (MBFGROUP) 6.90 253 370 +1.17%
MAZ (MAZOP) 16.48 1 187 +3.00%
MAD (MADKOM) 4.00 35 709 +11.11%
M4B 12.70 13 +1.60%
LXB (LEXBONO) 0.0970 790 +0.52%
LUO (LUON) 1.00 40 768 -47.37%
LUK (LUKARDI) 0.424 419 -0.47%
LUG 2.08 6 006 +9.47%
LUD (LUDUS) 0.284 3 064 +18.33%
LTM (LTGAMES) 9.40 25 203 +14.63%
LMG (LMGAMES) 0.930 2 754 -0.43%
LHD (LICHTHUND) 53.50 642 -0.93%
LGT (LGTRADE) 2.76 3 851 +2.99%
LET (LETUS) 1.03 667 +10.75%
LEG (LEGIMI) 35.20 633 0.00%
LCN (LABOCANNA) 0.220 9 829 0.00%
LBD (LOKATYBUD) 1.15 29 0.00%
KUB (KUBOTA) 13.35 13 612 +0.38%
KPI (KANCELWEC) 2.00 6 956 -2.91%
KPC (KUPIEC) 1.14 86 +14.00%
KOR (KORBANK) 11.70 679 +3.54%
KME 0.288 29 -0.69%
KLN (KLON) 1.40 35 0.00%
KLK (KOLEJKOWO) 78.70 9 613 -0.13%
KLE (KLEPSYDRA) 8.18 169 540 +0.99%
KBJ 16.30 13 608 0.00%
K2P (KOOL2PLAY) 0.648 1 246 -0.31%
JRC (JRCGROUP) 1.40 14 0.00%
JJB (JUJUBEE) 0.806 5 939 +1.51%
IWS (IRONWOLF) 2.12 17 211 0.00%
IVO (INCUVO) 0.646 200 0.00%
IVE (INVESTEKO) 2.10 63 0.00%
ISD (INSIDPARK) 0.590 486 +3.51%
IPW (IMAGEPWR) 2.38 19 0.00%
INT (INTERNITY) 7.20 576 -4.64%
INS (INDOS) 3.70 11 -0.54%
INM (INVENTION) 0.1050 9 453 -3.23%
IMR (INTM) 0.0355 562 -26.80%
IMG (IMMGAMES) 0.955 1 164 -3.05%
IGT (IGORIA) 0.203 4 529 +1.00%
IFA (INFRA) 1.770 472 -3.28%
IDH 1.92 1 091 +11.63%
ICG (ICECODE) 0.228 1 492 +6.54%
ICD (ICPD) 0.910 19 0.00%
IBC (IBCPOLSKA) 3.03 5 366 +3.77%
HUB (HUBTECH) 0.242 9 336 0.00%
HRT (HURTIMEX) 0.1970 56 0.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRC (GRUPAHRC) 0.940 9 835 -3.59%
HPS (HYDRAPRES) 0.498 202 -15.59%
HPM (HIPROMINE) 79.80 1 197 +0.50%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPE (HIPOWERSA) 0.400 185 0.00%
HOR (HORTICO) 7.50 241 689 -2.09%
HMP (HEMP) 0.2065 66 779 +1.23%
HER (HILANDER) 1.945 389 +2.37%
HEN (HYENERGY) 2.32 5 249 -3.73%
GX1 (GENXONE) 6.26 40 148 +0.97%
GTS (GEOTRANS) 5.18 3 619 +1.57%
GTF (GOTFI) 17.00 527 +18.06%
GRZ (GREENZEB) 8.40 5 292 0.00%
GRM (GREMPCO) 1.100 275 -0.90%
GRL (GREENLANE) 19.60 10 100 +3.16%
GRE (GREENENER) 0.250 8 943 -14.97%
GRC (GRUPAREC) 60.00 6 701 -4.00%
GOV (GOVENA) 0.270 7 132 -10.00%
GOL (GOLAB) 0.160 720 -15.79%
GNS (NIEWIADOW) 18.90 1 309 690 +0.75%
GNG (GENRG) 0.179 5 311 -3.76%
GMZ (GRUPAMZ) 0.310 1 999 -1.59%
GMV (GAMIVO) 14.70 2 602 0.00%
GME (GRMEDIA) 70.00 3 338 +0.72%
GKS (GKSKAT) 0.150 1 515 +15.38%
GHY (GHYDROGEN) 1.940 4 778 +7.78%
GHT (GAMEHUNT) 6.40 3 071 +6.67%
GEN (GENOMED) 18.00 23 344 -22.41%
GDS (GDEVS) 1.885 1 034 0.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GAR (GARIN) 1.930 1 940 +1.05%
GAL (GALVO) 1.400 17 036 +7.69%
FVE (FOTOVOLT) 0.450 450 -9.82%
FTL (FOOTHILLS) 0.700 11 -2.78%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FRW (FROZENWAY) 39.10 46 451 -0.26%
FRM (FREEMIND) 5.80 15 052 -13.43%
FRB (FORBUILD) 4.38 39 0.00%
FPO (FORPOSTA) 2.00 4 994 -2.91%
FOX (SPACEFOX) 2.40 2 139 -1.64%
FOR (FOREVEREN) 2.80 6 877 -1.41%
FLG (FALCON) 0.284 1 783 -0.70%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FIG (FIGENE) 0.488 10 333 +3.83%
FHD (FHDOM) 4.60 460 +6.98%
FFP (FARMYFO) 13.50 238 0.00%
FEM (FEMTECH) 0.320 4 029 0.00%
F51 (FARM51) 1.910 57 311 +19.37%
EXM (EXIMIT) 100.00 300 -6.54%
EXC (EXCELLENC) 0.3870 138 210 +4.59%
EXA (EXAMOBILE) 3.68 1 601 +0.55%
EUV (EUVIC) 22.20 1 155 +0.91%
ETX (EUROTAX) 2.38 300 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
ERA (ERATONRG) 0.102 36 599 -23.31%
EPR (EKOPARK) 7.05 18 180 +11.90%
END (ENEIDA) 7.00 14 +6.06%
EMP (EMPLOCITY) 0.710 109 362 -4.05%
ELQ 2.38 33 698 -4.80%
ELM (EMONT) 0.700 32 0.00%
EKS (EKIOSK) 0.680 7 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
EGY (ENERGY) 0.1945 10 669 +4.29%
EGH (EKOPOL) 6.75 358 +0.75%
EFE (EFENERGII) 0.140 7 080 -9.68%
EEE (EKIPA) 1.360 18 317 0.00%
EDL (EDITELPL) 5.25 121 +7.14%
ECT (ECO5TECH) 1.540 373 0.00%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECL 16.20 11 571 +2.53%
ECK (EUROSNACK) 2.54 8 664 +1.60%
ECC (ECCGAMES) 0.211 9 951 +2.43%
EBX (EKOBOX) 1.610 17 235 +2.55%
DUA (DUALITY) 1.120 1 851 +8.74%
DTX (DITIX) 0.227 237 -0.87%
DRG (DRAGEUS) 1.020 2 944 0.00%
DRF (DRFINANCE) 1.180 3 406 +4.42%
DPG (DARKPOINT) 15.80 910 +3.95%
DNS (DANKS) 0.720 4 881 -6.49%
DKR (DEKTRA) 5.50 5 554 +3.00%
DIV (DIVOLIO) 2.84 18 819 +10.94%
DGS (DEMGAMES) 0.510 3 -1.92%
DGN (DGNET) 9.42 9 0.00%
DFH (DEFENCEH) 0.870 27 614 +2.35%
DDI (DDISTANCE) 0.126 6 718 -11.27%
CWA (CONSOLEW) 7.64 42 635 +7.30%
CTF (CENTURION) 0.382 585 252 -8.61%
CTE (CTEGROUP) 0.0338 1 787 +6.96%
CST (CSTORE) 2.30 5 477 +2.22%
CRP (CEREALPLT) 11.00 110 0.00%
CRC (CARPATHIA) 1.60 16 0.00%
CRB (CARBONSTU) 3.00 3 328 -1.32%
COS (COSMA) 0.448 2 114 -2.40%
COR (COREY) 0.3740 2 840 -5.56%
CMI 10.50 162 0.00%
CMC (COMECO) 0.134 1 -2.55%
CLA (CONSOLE) 6.65 20 +0.76%
CHP (CHERRY) 3.25 32 975 -6.61%
CFS (CFSA) 5.50 6 487 +5.77%
CFG 1.845 7 680 0.00%
CCS 0.570 1 615 -9.52%
CCR (CONSTANCE) 8.50 358 0.00%
CBD (CANNABIS) 0.1884 14 789 +3.29%
CAI (CARLSON) 2.47 25 0.00%
BTK (BIZTECH) 0.1660 4 040 -1.19%
BTF (BTCS) 4.46 4 052 +2.76%
BTC (BTCSTUDIO) 0.189 1 196 -10.00%
BSN (BRAINSCAN) 23.00 3 392 0.00%
BSH 17.30 1 262 +0.29%
BSA (BRAS) 0.266 1 359 +6.40%
BRP (BLACKROSE) 0.510 21 264 +17.51%
BRO (CZARNKOW) 0.118 24 +1.72%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BPN (BLACKPOIN) 0.346 4 0.00%
BPC 0.100 30 -5.66%
BLT (BALTICON) 21.00 9 212 0.00%
BLF (BELEAF) 2.98 447 0.00%
BKD (BKDGAMES) 2.08 2 080 0.00%
BIG (BASEIG) 49.00 2 621 +7.46%
BHX (BINARY) 3.48 72 0.00%
BGD (BIOGENED) 19.10 1 012 +0.53%
BER (BIOERG) 0.136 2 120 -5.57%
BEP (BIOMASS) 0.1295 29 866 0.00%
BEE (BEEIN) 7.10 14 -1.39%
BAC (BACT) 3.99 18 807 +4.18%
AZC (AZTEC) 1.59 67 0.00%
AVE (ADVERTIGO) 0.240 2 982 -2.44%
AUX (AUXILIA) 1.325 5 928 +6.00%
ATO (ATONHT) 0.178 178 +13.38%
ATJ (ATOMJELLY) 1.84 93 870 -2.65%
ATA (ATCCARGO) 13.40 12 493 +3.47%
ASR (ASTRO) 0.0750 27 -19.35%
ASA (APIS) 0.0190 380 0.00%
ARI 0.404 5 0.00%
ARG (ARTGAMES) 0.940 7 048 +0.53%
AQU (AQUABB) 11.80 1 338 -4.07%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQA (AQUAPOZ) 8.50 17 0.00%
APS 7.70 3 650 -3.75%
APC (APOLLO) 1.10 4 505 -12.00%
APA (APANET) 1.00 2 349 -2.91%
AOL (ANALIZY) 26.20 1 194 -2.96%
AME (AMESA) 2.25 9 842 -1.75%
AIT (AITON) 0.290 2 721 -3.33%
AIN (ABSINVEST) 1.17 12 0.00%
AGP (AGROMEP) 2.94 2 098 -2.00%
AGL (AGROLIGA) 22.00 5 574 +4.76%
AFH (AFHOL) 2.50 250 +8.70%
AFC (AKCEPTFIN) 0.236 1 +0.85%
AER (AERFINANC) 0.0450 9 0.00%
ADX (ADATEX) 1.10 2 845 -0.90%
ABK (ABAK) 5.60 11 +3.70%
AAS (AALLIANCE) 6.00 2 798 -3.23%
7LV (7LEVELS) 6.00 6 012 0.00%
7FT (7FIT) 15.10 5 757 +7.09%
4MB (4MOBILITY) 1.16 1 160 0.00%