Akcje NewConnect Kurs Zmiana
ZRX (ZORTRAX) 1.680 17 0.00%
ZEN (ZENERIS) 8.52 11 590 -3.18%
YOS (YOSHI) 2.70 30 426 -6.25%
YBS (YELLOWBOS) 1.030 12 612 +17.05%
YAN (NEPTIS) 45.00 45 +2.27%
XPL (XPLUS) 2.32 12 0.00%
XBS (XBSPROLOG) 37.40 337 0.00%
WRL (WIERZYCL) 0.496 10 0.00%
WRE (WESTREAL) 0.469 117 +16.09%
WPR (WOODPCKR) 19.55 35 980 +2.89%
WOD (WODKAN) 8.15 1 989 -13.30%
WHH (WERTHHOLZ) 0.322 100 +7.33%
WAT 15.50 1 442 +0.98%
VRF (VRFACTORY) 0.690 6 936 +18.97%
VRB (VERBICOM) 1.62 65 +0.62%
VLT (VOOLT) 1.550 2 657 +0.65%
VKT (VAKOMTEK) 0.940 1 -10.48%
VIV (VISION) 0.0300 600 0.00%
VIA (VIATRON) 8.00 80 +11.11%
VER (MPLVERBUM) 6.00 6 +11.11%
VEE 28.50 34 120 +15.38%
VDS (VIDIS) 6.45 13 0.00%
VAR (VARSAV) 0.818 409 +4.34%
URT (URTESTE) 89.80 180 0.00%
UNL (UNILABGAM) 17.90 5 167 0.00%
UFC (UNIFIED) 0.500 1 360 +10.62%
TXN (TAXNET) 2.98 12 0.00%
TXF (TAXUSFUND) 0.0400 600 0.00%
TOS (TAMEX) 2.72 434 -2.51%
TMP (TELEMEDPL) 0.940 5 555 +2.73%
TME (TERMOEXP) 11.20 9 950 -5.88%
TLV (TELIANI) 8.70 85 961 0.00%
TLT (TLTENNIS) 0.350 23 -9.79%
TLS (TELESTR) 19.30 12 873 -1.03%
TLO (TELESTO) 33.00 984 +10.00%
TLG (TELGAM) 0.286 170 +1.06%
THG (TENDERHUT) 56.40 2 679 -5.69%
THD (THEDUST) 10.80 5 283 0.00%
TGS (TRUEGS) 0.659 1 475 +1.38%
TGG (TRIGGO) 5.70 28 313 +8.78%
T2P (TERMO2PWR) 0.1945 19 777 -2.51%
SZR (SZAR) 0.1380 1 845 +0.36%
SYM (SYMBIO) 0.650 325 +6.56%
SYG (SYGNIS) 2.00 2 470 -2.44%
SWT (SWALLET) 9.26 13 919 +3.35%
SUN (SUNTECH) 2.80 67 035 +9.37%
SUL (SUMMALING) 18.20 1 092 -3.70%
STI (STILO) 2.41 13 029 -15.44%
STD (STANDREW) 6.00 12 169 +17.65%
STA (STARWARD) 52.80 6 973 -3.65%
SPK (SPARKVC) 1.85 11 0.00%
SOK (SONKA) 4.40 15 965 -3.30%
SNG (SYNERGA) 0.800 10 268 +3.63%
SMT (SIMTERACT) 7.95 3 347 -5.36%
SLT (SAULETECH) 4.400 117 030 -6.78%
SKN (SAKANA) 0.486 1 099 0.00%
SIN (SOLARINOV) 0.0776 20 971 -2.39%
SIM (SIMFABRIC) 10.30 9 293 +1.48%
SHY (SHEEPYARD) 2.44 3 050 -17.57%
SFN (SFERANET) 1.84 5 774 +1.66%
SFK (SFKPOLKAP) 0.660 330 +10.00%
SFD 2.98 23 023 +6.43%
SEV (SEVENET) 1.895 4 160 +5.28%
SED (SEDIVIO) 7.18 10 484 -3.49%
SDS (SDSOPTIC) 7.51 7 115 -0.13%
SDG (SUNDRAGON) 0.242 232 481 -3.97%
SCS (STEMCELLS) 0.374 25 0.00%
SCP (SCPFL) 103.20 428 876 +3.20%
SBE (SOFTBLUE) 0.2815 27 401 -2.26%
S4E 5.95 4 446 -0.83%
RST (ROAD) 32.01 53 756 +0.72%
RSP (REMORSOL) 5.90 10 974 -0.67%
ROV (ROVITA) 0.228 91 +3.64%
RND (RENDER) 96.00 96 0.00%
REM (REMEDIS) 0.0710 348 -9.55%
RDS (REDDEV) 0.530 4 921 -1.85%
RDG (READGENE) 2.41 24 +0.84%
RCW (RUCHCHORZ) 0.500 1 725 0.00%
RCA (ROCCA) 2.58 1 091 -6.52%
RBS (ROBINSON) 5.26 15 738 +8.45%
QUB (QUBICGMS) 1.330 1 870 +0.38%
QRT (QUART) 2.46 468 +0.82%
QON (QUARTICON) 3.76 13 409 +5.03%
PYL (PYLON) 0.0996 2 878 -3.30%
PTW (PTWP) 52.00 104 +10.64%
PTN (POLTRONIC) 1.070 225 +1.90%
PTE (PARCELTEC) 0.560 557 0.00%
PSM (PLASMA) 0.600 266 0.00%
PSH (POLYSLASH) 2.60 15 502 +2.36%
PRS (PRYMUS) 5.35 54 0.00%
PRO (PROMISE) 4.06 45 +0.50%
PRN (PARTNER) 0.1345 5 778 +3.07%
PPG (PUNCHPUNK) 0.740 147 +2.78%
PNW (PLANTWEAR) 2.12 2 603 +11.58%
PNT (POINTPACK) 36.60 514 -4.44%
PLM (POLMAN) 0.315 11 0.00%
PLI (PLATIGE) 24.50 22 756 -5.77%
PLG (PLGROUP) 0.1770 7 846 -18.43%
PLE (PROPERTYF) 0.360 36 0.00%
PIX (PIXELCROW) 0.200 1 269 -28.57%
PIT (POLARISIT) 1.200 363 0.00%
PIG (PLANETINN) 0.0600 1 0.00%
PFM (PFMEDICAL) 5.40 5 +8.00%
PFG (PREFAGRP) 44.00 12 716 -15.38%
PDG (PYRAMID) 26.00 4 414 -2.26%
PBT (PBGAMES) 0.410 1 445 +2.50%
PBB (PREFABET) 1.73 17 -0.57%
PAS (PASSUS) 27.60 28 -0.36%
P2C (P2CHILL) 3.700 4 903 -1.20%
P2B (PLANETB2B) 0.0678 866 0.00%
P24 (PRESENT24) 0.1285 151 -0.77%
OZE (OZECAPITAL) 0.951 48 043 -4.90%
OXY (OXYGEN) 0.420 42 -0.47%
OVI (OVIDWORKS) 1.130 18 867 +7.62%
OUT (OUTDOORZY) 0.670 701 +0.30%
ORL (ORZLOPONY) 2.28 11 +3.64%
ORG (ORGANIC) 3.64 36 0.00%
OPT (OPTIZENLB) 0.600 10 133 0.00%
OPI (OPTIGIS) 0.450 653 -1.75%
ONE (1SOLUTION) 0.296 29 750 +1.02%
ONC (ONICO) 6.00 492 0.00%
OML (ONEMORE) 1.184 101 104 +2.07%
O2T (ONE2TRIBE) 0.414 0 +0.49%
NXB (NEXTBIKE) 5.45 22 -0.91%
NWA (NWAI) 12.10 3 750 0.00%
NTW (NETWISE) 27.40 27 0.00%
NTV (NTVSA) 0.1700 17 +8.28%
NTS (NOTORIA) 5.55 8 109 -0.89%
NST (NESTMEDIC) 2.36 6 107 -0.84%
NRS (NEURONE) 2.96 25 623 +5.71%
NOV (NOVINA) 0.946 4 870 +3.50%
NOB (NOOBZ) 26.10 1 355 -2.61%
NGG (NGGAMES) 0.1000 7 520 0.00%
NFP (NFPL) 0.190 100 +15.85%
NCL (NOCTILUCA) 41.50 53 229 +0.85%
MXP (MAXIPIZZA) 0.695 1 043 -2.11%
MVR (MOVGAMVR) 0.319 6 585 +5.98%
MTS (MTRANS) 0.0500 1 000 0.00%
MTR (MOTORICUS) 0.150 15 0.00%
MTN (MILTON) 0.770 2 402 +2.67%
MTE (MTENERGIA) 0.414 30 477 -1.43%
MSM 3.40 1 571 +11.11%
MRK (MARKA) 0.430 591 0.00%
MRH (HAMBURGER) 0.940 1 644 -0.53%
MRG (MERLINGRP) 0.1700 27 381 -13.49%
MRD (MEDARD) 0.352 560 +34.35%
MPY (MPAY) 0.900 21 278 0.00%
MPS (MEGAPIXEL) 17.00 414 -2.30%
MOV (MOVIEGAMES) 26.35 37 420 -1.31%
MO2 (MOLIERA2) 0.1990 4 011 +6.42%
MNS (MENNICASK) 99.90 1 667 444 -19.44%
MND (MINERAL) 0.860 4 876 +1.18%
MMS (MADMIND) 2.775 37 304 +10.56%
MMD (MILESTONE) 1.99 20 -0.50%
MMC (MMCPL) 12.20 49 +24.49%
MLT (MOONLIT) 0.900 6 474 -3.23%
MLP (MILKPOL) 0.970 767 +2.11%
MLB (MAKOLAB) 4.36 1 090 0.00%
MFD (MFOOD) 4.66 545 0.00%
MET (METAVERSUM) 1.150 70 031 +7.48%
MER (MERA) 1.49 15 -0.67%
MEI (MERIT) 2.00 2 820 -6.54%
MDP (MEDCAMP) 0.940 6 034 -1.05%
MDN (MEDIANPOL) 1.80 6 676 0.00%
MDB (MEDICOBIO) 1.260 6 243 +4.13%
MDA (MEDAPP) 0.568 19 436 +6.77%
MBF (MBFGROUP) 1.670 1 520 -4.30%
MAX (MAXIMUS) 3.66 26 406 +12.27%
MAD (MADKOM) 2.05 31 +0.49%
M4B 16.20 2 632 -1.22%
LUK (LUKARDI) 0.825 1 438 -0.60%
LUG 5.45 4 749 -0.91%
LSH (LSTECHHOM) 0.100 10 0.00%
LPS (LAURENPES) 0.0622 19 559 +2.47%
LMG (LMGAMES) 10.15 105 835 +1.91%
LGT (LGTRADE) 1.10 14 104 0.00%
LET (LETUS) 1.300 1 +11.11%
LEG (LEGIMI) 17.60 2 205 +2.92%
LCN (LABOCANNA) 0.518 96 311 +2.17%
LBD (LOKATYBUD) 0.428 213 +4.39%
KPI (KANCELWEC) 1.23 33 -3.15%
KPC (KUPIEC) 2.14 4 375 +3.88%
KOR (KORBANK) 8.65 1 003 -1.14%
KME 0.800 1 758 -0.62%
KLN (KLON) 1.83 6 811 +2.23%
KIN (KLEBAINV) 0.390 0 0.00%
KBT (KLABATER) 1.355 1 489 +2.65%
KBJ 13.95 28 0.00%
K2P (KOOL2PLAY) 8.60 9 975 +19.44%
JRH (JRHOLDING) 4.46 38 945 -5.11%
JJB (JUJUBEE) 1.435 13 234 -4.65%
IWS (IRONWOLF) 5.24 1 788 +4.80%
IVO (INCUVO) 3.30 13 685 -0.60%
IVE (INVESTEKO) 3.80 1 520 0.00%
IUS (IU) 6.25 44 -5.30%
ITL (INTELIWIS) 3.96 205 933 +0.25%
IPW (IMAGEPWR) 25.80 5 043 -2.27%
INT (INTERNITY) 4.36 14 068 +0.46%
INS (INDOS) 2.66 88 0.00%
INM (INVENTION) 0.592 30 001 +5.34%
IMR (INTM) 0.217 2 981 -8.05%
IMG (IMMGAMES) 2.35 338 +2.17%
IGT (IGORIA) 0.221 5 813 -0.90%
IGS (INTELGSOL) 9.90 22 153 +3.66%
IGN (INNOGENE) 8.10 368 924 -12.90%
IFA (INFRA) 1.010 15 0.00%
IDH 2.15 51 444 -32.81%
ICG (ICECODE) 0.580 4 733 +5.84%
ICD (ICPD) 1.33 2 177 +10.83%
ICA (INCANA) 1.35 14 0.00%
IBC (IBCPOLSKA) 1.17 1 0.00%
HYD (HYDRA) 35.00 35 0.00%
HUB (HUBTECH) 0.4330 137 234 +2.73%
HRT (HURTIMEX) 0.1865 373 -0.27%
HRL (HORNIGOLD) 0.0990 362 0.00%
HRC (GRUPAHRC) 0.868 1 535 0.00%
HPS (HYDRAPRES) 0.480 1 485 +4.35%
HOR (HORTICO) 5.36 14 656 +4.28%
HMP (HEMP) 0.2080 25 777 +1.46%
GX1 (GENXONE) 16.00 7 847 0.00%
GTY (GTRINITY) 4.00 80 +0.50%
GTS (GEOTRANS) 7.93 2 782 +2.32%
GTP (GEOTERM) 11.40 114 +3.64%
GTF (GOTFI) 19.00 399 -9.52%
GRM (GREMPCO) 0.640 32 0.00%
GRE (GREENENER) 0.400 120 +0.50%
GRC (GRUPAREC) 65.00 4 744 0.00%
GPH (GRAPHENE) 6.40 11 882 +0.79%
GOV (GOVENA) 0.0526 3 140 +0.38%
GOL (GOLAB) 0.250 100 0.00%
GNR (GENERGY) 0.0195 10 665 -18.75%
GNG (GENRG) 0.337 67 -0.88%
GMZ (GRUPAMZ) 0.627 36 683 +10.97%
GMV (GAMIVO) 74.80 88 384 +2.75%
GMT (GENOMTEC) 6.03 21 554 +2.38%
GME (GRMEDIA) 119.00 2 822 +6.25%
GMB (GAMESBOX) 6.870 8 671 +3.31%
GKS (GKSKAT) 0.198 100 0.00%
GEN (GENOMED) 39.00 39 0.00%
GDC (GAMEDUST) 0.1695 12 0.00%
GAL (GALVO) 1.19 8 014 -5.56%
FVE (FOTOVOLT) 0.440 42 -4.35%
FTH (FINTECH) 1.00 61 -6.54%
FPO (FORPOSTA) 1.895 723 -2.82%
FOR (FOREVEREN) 4.495 25 962 +5.02%
FLG (FALCON) 0.262 26 +13.91%
FKD (FABRYKAKD) 0.422 3 327 +3.43%
FIV (FINVENTUR) 0.438 30 630 +20.99%
FIG (FIGENE) 2.20 3 507 +2.80%
FHD (FHDOM) 3.52 2 685 -29.60%
FEM (FEMTECH) 1.690 1 857 -0.29%
F51 (FARM51) 40.25 90 236 -3.13%
EXM (EXIMIT) 50.00 510 0.00%
EXC (EXCELLENC) 0.1744 3 857 -1.47%
EXA (EXAMOBILE) 5.45 11 -4.39%
ETX (EUROTAX) 2.78 72 +0.72%
ETN (ETNASOFT) 0.110 18 385 -42.11%
ESK (ESKIMOS) 0.125 2 455 0.00%
ERA (ERATONRG) 0.554 23 175 -11.50%
EPR (EKOPARK) 7.44 52 +0.54%
EON (EONET) 16.00 240 -1.84%
EMU (EMUZYKA) 8.10 689 0.00%
EMA (EMTASIA) 49.00 1 473 -3.92%
ELQ 1.16 29 0.00%
ELM (EMONT) 4.04 26 289 +4.66%
EKS (EKIOSK) 1.70 85 -9.57%
EKE (EKOOZE) 0.148 1 0.00%
EGH (EKOPOL) 8.46 7 872 -0.24%
EFE (EFENERGII) 0.315 3 118 -1.56%
EEE (EKIPA) 5.28 10 894 +0.76%
EDN (EDISON) 4.10 42 -4.65%
ECT (ECO5TECH) 2.709 20 560 +3.40%
ECR (ECERAMICS) 0.0100 178 0.00%
ECO (ECOTECH) 0.220 154 0.00%
ECL (EASYCALL) 4.71 923 +0.21%
ECK (EUROSNACK) 1.01 2 020 +1.00%
ECC (ECCGAMES) 1.390 426 0.00%
EBX (EKOBOX) 0.467 985 +2.19%
DUA (DUALITY) 2.69 7 277 +1.51%
DTX (DITIX) 0.1520 16 137 -0.98%
DRG (DRAGEUS) 1.87 1 491 -6.50%
DRF (DRFINANCE) 1.040 1 040 +0.48%
DOW (DSTREAM) 1.545 2 362 +1.64%
DOK (DOOK) 17.70 89 -3.28%
DNS (DANKS) 0.730 77 +1.39%
DKR (DEKTRA) 17.00 1 518 -2.30%
DGN (DGNET) 2.00 20 0.00%
DGE (DRAGOENT) 43.20 176 683 +1.41%
DEV (DEVORAN) 0.0856 24 048 -2.39%
DEG (DETGAMES) 2.99 1 332 -14.57%
DDI (DDISTANCE) 1.275 3 555 +1.19%
DCD 0.0480 21 0.00%
DBE (DBENERGY) 24.00 30 073 -5.14%
CWP (CWPE) 0.170 3 0.00%
CTF (CENTURION) 1.73 891 0.00%
CTE 0.130 1 391 +0.78%
CSR (CASPAR) 16.40 656 0.00%
CRS (COPERNIC) 1.030 206 +21.18%
CRP (CEREALPLT) 11.00 110 0.00%
CRI (CREOTECH) 128.00 21 632 +2.40%
CRC (CARPATHIA) 2.83 309 -4.39%
CRB (CARBONSTU) 16.20 7 277 +5.88%
COS (COSMA) 0.992 25 0.00%
CMI 23.80 406 -3.25%
CMC (COMECO) 0.289 4 0.00%
CLD (CLOUD) 32.00 4 252 -4.19%
CLC (COLUMBUS) 4.400 138 911 -3.08%
CLA (CONSOLE) 6.48 9 296 -7.43%
CHP (CHERRY) 7.00 41 381 +34.62%
CFS (CFSA) 4.78 220 0.00%
CFG 19.00 15 441 -2.06%
CDT (CODEADDIC) 1.125 3 154 +4.17%
CDA 17.60 6 697 -0.28%
CCS 2.50 18 293 +0.81%
CCR (CONSTANCE) 30.20 30 +0.67%
CBD (CANNABIS) 1.330 1 179 +3.10%
CAI (CARLSON) 46.70 22 050 -0.43%
BVT 0.279 13 265 +3.72%
BTX (BETOMAX) 5.45 1 090 +0.93%
BTK (BIZTECH) 0.1885 566 0.00%
BTG (BLUETAX) 3.78 8 +13.17%
BTC (BTCSTUDIO) 0.538 5 0.00%
BSA (BRAS) 0.2395 39 096 +9.11%
BRP (BLACKROSE) 7.30 7 883 -5.07%
BRO (CZARNKOW) 0.254 4 267 +23.90%
BRH (BERGHOLDI) 0.968 168 318 -10.37%
BPN (BLACKPOIN) 1.12 183 0.00%
BPC 0.312 7 886 -0.64%
BLT (BALTICON) 11.00 5 668 0.00%
BLO (BLOOBER) 15.50 68 986 -1.77%
BKD (BKDGAMES) 5.70 5 366 +3.45%
BHX (BINARY) 1.170 303 +2.63%
BGD (BIOGENED) 12.60 126 0.00%
BFC (BIOFACTOR) 4.00 4 0.00%
BER (BIOERG) 0.1535 827 -2.23%
BEP (BIOMASS) 0.4685 3 032 -0.32%
BEE (BEEIN) 23.20 101 259 -7.20%
BDG (BROADGATE) 0.300 930 -2.60%
BCX (BIOCELTIX) 34.80 16 817 +1.16%
BCI (BALTICINV) 0.0100 667 -1.96%
AZC (AZTEC) 5.00 8 625 -1.96%
AVE (ADVERTIGO) 0.370 1 958 -2.12%
AUX (AUXILIA) 2.24 1 809 -4.27%
ATO (ATONHT) 0.1780 178 +13.38%
ATJ (ATOMJELLY) 1.860 6 437 +1.64%
ATA (ATCCARGO) 9.80 6 578 -2.00%
ASR (ASTRO) 0.396 416 0.00%
ASP (AUTOSPA) 1.01 20 -2.88%
ASA (APIS) 0.0650 6 078 +4.67%
ARX (ARRINERA) 0.795 217 0.00%
ARI 0.264 7 0.00%
ARG (ARTGAMES) 1.690 10 953 +0.84%
ARE (ARENAPL) 5.00 1 940 +1.63%
AQU (AQUABB) 15.90 80 0.00%
AQT (AQUATECH) 2.46 3 515 +2.93%
AQA (AQUAPOZ) 10.45 10 0.00%
APS 3.88 3 303 +1.04%
APC (APOLLO) 0.908 1 172 0.00%
APA (APANET) 2.18 321 +9.55%
AOL (ANALIZY) 28.00 15 120 0.00%
AMV (ASMODEV) 1.700 17 0.00%
ALD (ALDA) 4.68 21 512 -26.30%
AIT (AITON) 0.445 2 206 +8.54%
AIN (ABSINVEST) 0.964 8 603 +3.66%
AGP (AGROMEP) 4.76 714 +0.85%
AGL (AGROLIGA) 19.50 2 364 0.00%
AFH (AFHOL) 2.19 8 619 +0.46%
AFC (AKCEPTFIN) 2.02 40 398 -5.61%
AER (AERFINANC) 0.136 14 0.00%
ADX (ADATEX) 0.700 14 0.00%
ACA (ACARTUS) 0.600 4 431 -1.64%
ABK (ABAK) 2.94 450 0.00%
AAS (AALLIANCE) 20.00 20 -2.91%
7LV (7LEVELS) 18.50 37 +7.56%
7FT (7FIT) 4.50 2 026 +8.17%
4MS (4MASS) 0.2050 132 425 +3.54%
4MB (4MOBILITY) 4.54 578 +3.18%
2CP (2CPARTNER) 0.0900 18 0.00%
01C (01CYBATON) 3.36 17 414 +3.70%