| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| CMC (COMECO) | 0.0500 149 | -28.57% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FTL (FOOTHILLS) | 0.610 3 108 | -26.51% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| WHH (WERTHHOLZ) | 0.0920 23 | -19.30% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| FPO (FORPOSTA) | 2.22 2 442 | -13.95% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| IMG (IMMGAMES) | 0.606 1 467 | -12.68% |
| VIV (VISION) | 0.0185 185 | -11.90% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PRA (PRIME) | 1.11 2 217 232 | -11.20% |
| AZC (AZTEC) | 1.05 2 951 | -11.02% |
| MMS (MADMIND) | 0.233 2 442 | -10.38% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| EXC (EXCELLENC) | 0.4900 1 206 683 | -10.09% |
| ELQ | 1.825 54 876 | -9.20% |
| ISD (INSIDPARK) | 0.500 273 | -9.09% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| VER (MPLVERBUM) | 4.46 5 583 | -8.61% |
| MLM (MILISYS) | 0.4030 38 501 | -8.41% |
| SGD (SIGMADEF) | 0.275 244 439 | -8.03% |
| KPC (KUPIEC) | 0.920 2 665 | -8.00% |
| MSM | 5.26 12 915 | -7.72% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| O2T (ONE2TRIBE) | 0.202 31 047 | -7.34% |
| BGD (BIOGENED) | 20.20 1 581 | -7.34% |
| SYG (SYGNIS) | 0.922 72 270 | -7.24% |
| WLI (WILDINT) | 0.530 1 708 | -7.02% |
| HPS (HYDRAPRES) | 0.370 1 232 | -6.57% |
| YBS | 0.186 1 871 | -6.53% |
| BTF (BTCS) | 4.14 14 188 | -6.33% |
| LUG | 1.50 2 595 | -6.25% |
| PAC (PROACTA) | 1.500 7 800 | -6.25% |
| EXA (EXAMOBILE) | 3.76 2 619 | -6.00% |
| ECT (ECO5TECH) | 0.555 917 | -5.93% |
| AQA (AQUAPOZ) | 4.52 50 | -5.83% |
| LFR (LIFTERO) | 57.50 652 353 | -5.69% |
| MER (MERA) | 1.02 117 | -5.56% |
| P2B (PLANETB2B) | 0.0595 7 914 | -5.56% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| HRT (HURTIMEX) | 0.0945 856 | -5.50% |
| MLB (MAKOLAB) | 7.00 8 018 | -5.41% |
| IDH | 2.30 2 655 | -4.96% |
| SNG (SYNERGA) | 0.422 18 719 | -4.95% |
| ARI | 0.390 479 | -4.88% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| KOR (KORBANK) | 11.80 153 | -4.84% |
| GRL (GREENLANE) | 18.00 18 055 | -4.76% |
| HER (HILANDER) | 1.100 31 298 | -4.76% |
| VDS (VIDIS) | 5.15 2 400 | -4.63% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| JJB (JUJUBEE) | 0.472 2 974 | -4.45% |
| WOD (WODKAN) | 6.50 241 | -4.41% |
| GME (GRMEDIA) | 41.60 42 | -4.15% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| FIB (FIBO) | 12.00 120 | -4.00% |
| QUB (QUBICGMS) | 0.600 7 832 | -4.00% |
| ARG (ARTGAMES) | 1.020 26 799 | -3.77% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| PLT (PLOTTWIST) | 1.37 18 | -3.52% |
| CFG | 1.640 10 645 | -3.24% |
| GEN (GENOMED) | 36.20 520 | -3.21% |
| IVO (INCUVO) | 0.614 298 | -3.15% |
| GKS (GKSKAT) | 0.155 1 333 | -3.13% |
| EKS (EKIOSK) | 0.436 476 | -3.11% |
| DPG (DARKPOINT) | 9.65 801 | -3.02% |
| JRC (JRCGROUP) | 1.01 4 456 | -2.88% |
| LCN (LABOCANNA) | 0.210 6 | -2.78% |
| SKY (STOHID) | 4.34 12 288 | -2.69% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECL | 3.98 824 | -2.45% |
| APC (APOLLO) | 4.00 6 600 | -2.44% |
| EBX (EKOBOX) | 1.310 3 018 | -2.24% |
| OUT (OUTDOORZY) | 1.320 7 157 | -2.22% |
| OLY (OLYMP) | 0.222 6 | -2.20% |
| LMG (LMGAMES) | 0.670 4 200 | -2.19% |
| TOS (TAMEX) | 2.80 6 | -2.10% |
| EEE (EKIPA) | 0.862 41 238 | -2.05% |
| MBF (MBFGROUP) | 3.370 11 244 | -2.03% |
| ETX (EUROTAX) | 2.98 9 688 | -1.97% |
| APA (APANET) | 1.00 39 | -1.96% |
| RSP (REMORSOL) | 5.05 2 941 | -1.94% |
| MTN (MILTON) | 0.515 9 646 | -1.90% |
| SOK (SONKA) | 10.30 5 188 | -1.90% |
| FRW (FROZENWAY) | 26.00 12 002 | -1.89% |
| INS (INDOS) | 3.20 3 206 | -1.84% |
| FOR (FOREVEREN) | 2.30 172 715 | -1.71% |
| APS | 5.80 1 394 | -1.69% |
| BHX (BINARY) | 3.56 207 | -1.66% |
| EGH (EKOPOL) | 5.95 3 841 | -1.65% |
| IWS (IRONWOLF) | 1.220 1 657 | -1.61% |
| SUN (SUNTECH) | 1.970 26 796 | -1.50% |
| BRP (BLACKROSE) | 0.359 2 | -1.37% |
| INM (INVENTION) | 0.1100 1 313 | -1.35% |
| IFL (IFLEASING) | 1.56 1 450 | -1.27% |
| LUD (LUDUS) | 0.316 316 | -1.25% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| RRH (RRHGROUP) | 0.0435 9 627 | -1.14% |
| VLT (VOOLT) | 1.790 29 116 | -1.10% |
| GDS (GDEVS) | 3.60 4 544 | -1.10% |
| MFD (MFOOD) | 3.64 10 521 | -1.09% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| KPI (KANCELWEC) | 2.04 2 669 | -0.97% |
| AVE (ADVERTIGO) | 0.206 965 | -0.96% |
| OPI (OPTIGIS) | 0.414 0 | -0.96% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| KLK (KOLEJKOWO) | 55.00 29 717 | -0.90% |
| AIN (ABSINVEST) | 1.12 504 | -0.88% |
| LHD (LICHTHUND) | 59.50 238 | -0.83% |
| PRN (PARTNER) | 24.60 615 | -0.81% |
| AUX (AUXILIA) | 1.240 26 | -0.80% |
| RST (ROAD) | 5.46 489 | -0.73% |
| MAZ (MAZOP) | 13.90 2 085 | -0.71% |
| SED (SEDIVIO) | 7.05 212 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| TCR (TECHROBOT) | 14.40 14 201 | -0.69% |
| DIV (DIVOLIO) | 3.00 10 492 | -0.66% |
| MO2 (MOLIERA2) | 0.0775 12 | -0.64% |
| DRF (DRFINANCE) | 1.570 835 | -0.63% |
| PRO (PROMISE) | 7.95 4 766 | -0.62% |
| BIG (BASEIG) | 15.90 1 172 | -0.62% |
| SWM (SWMANSION) | 16.90 5 403 | -0.59% |
| DRZ (DORZECZY) | 27.80 28 | -0.54% |
| DTX (DITIX) | 0.1900 2 154 | -0.52% |
| LGT (LGTRADE) | 1.98 3 950 | -0.50% |
| INT (INTERNITY) | 9.95 199 | -0.50% |
| TMP (TELEMEDPL) | 0.400 1 507 | -0.50% |
| COS (COSMA) | 0.408 813 | -0.49% |
| TRX (TREX) | 4.18 27 237 | -0.48% |
| KMB (KOMBINAT) | 0.911 36 367 | -0.44% |
| AIT (AITON) | 0.228 13 | -0.44% |
| IBC (IBCPOLSKA) | 4.86 120 | -0.41% |
| PLI (PLATIGE) | 4.90 1 829 | -0.41% |
| ECK (EUROSNACK) | 2.48 15 472 | -0.40% |
| BSA (BRAS) | 0.1750 5 263 | -0.28% |
| YOS (YOSHI) | 0.704 8 705 | -0.28% |
| BRO (CZARNKOW) | 0.0900 225 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.40 485 | 0.00% |
| VEE | 11.10 7 491 | 0.00% |
| DUA (DUALITY) | 0.696 71 | 0.00% |
| ECC (ECCGAMES) | 0.217 235 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| AGL (AGROLIGA) | 34.00 6 776 | 0.00% |
| FRM (FREEMIND) | 6.72 101 | 0.00% |
| TLO (TELESTO) | 11.20 56 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.220 22 | 0.00% |
| PIT (POLARISIT) | 0.470 1 063 | 0.00% |
| RBS (ROBINSON) | 3.48 17 | 0.00% |
| MMC (MMCPL) | 8.40 504 | 0.00% |
| ORL (ORZLOPONY) | 2.10 4 | 0.00% |
| AME (AMESA) | 2.26 783 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| KLE (KLEPSYDRA) | 7.36 20 924 | 0.00% |
| IVE (INVESTEKO) | 1.52 380 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| GMZ (GRUPAMZ) | 0.230 1 319 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| HRC (GRUPAHRC) | 0.930 273 | 0.00% |
| GRZ (GREENZEB) | 9.45 9 | 0.00% |
| ONC (ONICO) | 11.50 472 | 0.00% |
| BPN (BLACKPOIN) | 0.300 4 | 0.00% |
| PRE (PRESIDENT) | 84.50 26 394 | 0.00% |
| RDG (READGENE) | 5.08 25 | 0.00% |
| FHD (FHDOM) | 3.50 1 015 | 0.00% |
| MGS (MADNETIC) | 2.60 783 | 0.00% |
| CLA (CONSOLE) | 6.55 46 | 0.00% |
| MUN (MUNAR) | 0.380 73 | 0.00% |
| DNS (DANKS) | 0.820 4 803 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| BEE (BEEIN) | 16.30 16 | 0.00% |
| VRB (VERBICOM) | 1.93 218 | 0.00% |
| SBE (SOFTBLUE) | 0.303 3 873 | 0.00% |
| STD (STANDREW) | 11.90 24 | 0.00% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| FRB (FORBUILD) | 4.30 275 | 0.00% |
| MND (MINERAL) | 0.720 47 | 0.00% |
| CFS (CFSA) | 4.76 1 853 | 0.00% |
| CMI | 5.80 6 | 0.00% |
| RKG (ROCKGAME) | 8.45 17 | 0.00% |
| AGP (AGROMEP) | 3.16 476 | 0.00% |
| GAR (GARIN) | 1.900 2 | 0.00% |
| FOX (SPACEFOX) | 1.900 232 | 0.00% |
| ATA (ATCCARGO) | 11.50 5 882 | 0.00% |
| PRS (PRYMUS) | 6.15 31 | 0.00% |
| K2P (KOOL2PLAY) | 1.00 14 | 0.00% |
| KUB (KUBOTA) | 12.55 11 379 | 0.00% |
| GRM (GREMPCO) | 1.500 1 332 | 0.00% |
| GX1 (GENXONE) | 5.18 10 | 0.00% |
| QCR (QUEST) | 0.348 314 | 0.00% |
| VFA (VRFABRIC) | 2.36 42 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| SNN (SUNNET) | 2.00 505 | 0.00% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| LET (LETUS) | 0.147 6 868 | 0.00% |
| AQU (AQUABB) | 12.00 24 | 0.00% |
| 7LV (7LEVELS) | 6.30 13 | 0.00% |
| AXN (AXIA) | 0.500 35 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| UFC (UNIFIED) | 0.268 1 796 | 0.00% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| PTN (POLTRONIC) | 0.630 1 824 | 0.00% |
| PDG (PYRAMID) | 4.30 22 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| GMV (GAMIVO) | 15.10 108 | 0.00% |
| SFD | 2.98 38 331 | 0.00% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| STA (STARWARD) | 7.38 13 560 | +0.27% |
| WRL (WIERZYCL) | 0.700 963 | +0.29% |
| EMS (ENIMSO) | 0.3000 12 275 | +0.33% |
| NOV (NOVINA) | 0.590 5 366 | +0.34% |
| GTS (GEOTRANS) | 4.41 339 | +0.46% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| SDS (SDSOPTIC) | 4.10 4 369 | +0.49% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| P24 (PRESENT24) | 0.0995 453 | +0.51% |
| BKD (BKDGAMES) | 1.800 4 536 | +0.56% |
| P2C (P2CHILL) | 3.60 7 892 | +0.56% |
| UFG (UFGAMES) | 0.830 11 | +0.61% |
| TEC (TECNTICA) | 0.488 2 539 | +0.62% |
| MDA (MEDAPP) | 0.1620 13 845 | +0.62% |
| RCA (ROCCA) | 3.12 127 | +0.65% |
| HUB (HUBTECH) | 0.282 254 874 | +0.71% |
| BTK (BIZTECH) | 0.1400 7 157 | +0.72% |
| DKR (DEKTRA) | 5.50 1 674 | +0.73% |
| VAR (VARSAV) | 0.645 6 350 | +0.78% |
| FAR (FARMINN) | 32.96 5 335 | +0.80% |
| XBS (XBSPROLOG) | 62.50 7 538 | +0.81% |
| TLS (TELESTR) | 25.00 12 500 | +0.81% |
| BSH | 24.60 8 696 | +0.82% |
| SEV (SEVENET) | 11.30 102 919 | +0.89% |
| BSN (BRAINSCAN) | 10.50 11 | +0.96% |
| CRB (CARBONSTU) | 2.00 6 050 | +1.01% |
| TLG (TELGAM) | 0.378 204 | +1.07% |
| MXP (MAXIPIZZA) | 0.466 97 | +1.30% |
| PNT (POINTPACK) | 13.60 21 781 | +1.49% |
| XDD (MENTZEN) | 26.40 2 676 | +1.54% |
| CTF (CENTURION) | 0.0930 149 128 | +1.64% |
| NRS (NEURONE) | 0.590 4 | +1.72% |
| ZRX (ZORTRAX) | 0.0585 23 872 | +1.74% |
| 4MB (4MOBILITY) | 1.16 126 | +1.75% |
| 7FT (7FIT) | 23.00 69 800 | +1.77% |
| EGY (ENERGY) | 0.271 18 865 | +1.88% |
| ZEN (ZENERIS) | 2.64 14 832 | +1.93% |
| PRH (POLHOLROZ) | 2.04 37 223 | +2.00% |
| MNS (MENNICASK) | 49.80 7 326 | +2.05% |
| ONE (1SOLUTION) | 0.0980 7 855 | +2.08% |
| MAD (MADKOM) | 2.92 5 156 | +2.10% |
| HOR (HORTICO) | 7.10 85 | +2.16% |
| SZR (SZAR) | 0.0460 902 | +2.22% |
| SIN (SOLARINOV) | 0.0570 6 837 | +2.52% |
| GAL (GALVO) | 3.98 4 193 | +2.58% |
| CRC (CARPATHIA) | 1.57 2 109 | +2.61% |
| S4E | 77.00 14 100 | +2.67% |
| MDB (MEDICOBIO) | 0.376 2 217 | +2.73% |
| IGT (IGORIA) | 0.410 2 711 | +2.76% |
| EUV (EUVIC) | 22.00 4 032 | +2.80% |
| CWA (CONSOLEW) | 2.88 1 163 | +2.86% |
| TGS (TRUEGS) | 0.175 378 | +2.94% |
| ATJ (ATOMJELLY) | 0.680 18 792 | +3.03% |
| LEG (LEGIMI) | 26.80 536 | +3.08% |
| DFH (DEFENCEH) | 0.734 120 855 | +3.09% |
| VAI (VOLARIA) | 0.800 985 | +3.23% |
| EDL (EDITELPL) | 6.25 31 | +3.31% |
| GRC (GRUPAREC) | 68.60 7 441 | +3.31% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| MLT (MOONLIT) | 0.350 5 165 | +3.55% |
| NST (NESTMEDIC) | 0.518 71 421 | +3.60% |
| IFA (INFRA) | 1.970 2 | +3.68% |
| KBJ | 28.00 32 304 | +3.70% |
| CST (CSTORE) | 4.46 60 462 | +3.72% |
| ABK (ABAK) | 5.50 2 038 | +3.77% |
| PGG (PROGUNSGR) | 4.36 8 745 | +3.81% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| RSG (RSGAMES) | 5.10 80 | +4.08% |
| BAC (BACT) | 3.54 16 039 | +4.12% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| FVE (FOTOVOLT) | 0.300 302 | +4.17% |
| AOL (ANALIZY) | 29.80 387 | +4.20% |
| THS (THORIUMSP) | 20.14 127 230 | +4.31% |
| CBD (CANNABIS) | 0.2300 174 562 | +4.55% |
| CCS | 0.460 1 033 | +4.55% |
| LXB (LEXBONO) | 0.0900 990 | +4.65% |
| NTV (NTVSA) | 0.130 2 104 | +4.84% |
| PLM (POLMAN) | 0.410 23 | +4.86% |
| PGH | 5.50 1 029 958 | +4.96% |
| ORG (ORGANIC) | 10.40 93 | +5.05% |
| MDT (MEDTECH) | 0.3660 309 935 | +5.17% |
| MIG (MILITARY) | 0.516 333 749 | +5.31% |
| ICG (ICECODE) | 0.0855 7 045 | +5.56% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| GHT (GAMEHUNT) | 4.66 19 | +5.91% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| SCS (STEMCELLS) | 0.500 33 | +6.38% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| HPM (HIPROMINE) | 48.80 9 016 | +6.55% |
| KLN (KLON) | 1.30 9 | +6.56% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| THD (THEDUST) | 1.07 11 521 | +7.00% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| ASR (ASTRO) | 0.0750 333 | +7.14% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| AFC (AKCEPTFIN) | 0.260 1 276 | +8.33% |
| OVI (OVIDWORKS) | 0.350 7 293 | +9.37% |
| NOB (NOOBZ) | 14.70 30 389 | +9.70% |
| BPC | 0.0790 3 259 | +9.72% |
| SKN (SAKANA) | 0.555 948 | +9.90% |
| UNV (UNIVERSE) | 3.50 304 | +10.06% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| IPW (IMAGEPWR) | 2.50 5 398 | +12.61% |
| DDI (DDISTANCE) | 0.136 1 | +12.86% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| M4B | 11.00 176 | +19.57% |
| MPY (MPAY) | 0.1890 240 097 | +21.54% |
| LTM (LTGAMES) | 10.80 38 196 | +22.73% |
| HPE (HIPOWERSA) | 0.432 42 555 | +37.58% |
| EMP (EMPLOCITY) | 0.725 685 701 | +51.04% |