| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| LUD (LUDUS) | 0.460 1 212 | -17.86% |
| BPC | 0.176 43 900 | -16.98% |
| GRZ (GREENZEB) | 9.90 4 609 | -15.38% |
| NTV (NTVSA) | 0.200 4 522 | -14.53% |
| AZC (AZTEC) | 1.43 6 854 | -12.27% |
| CCS | 0.442 142 | -10.16% |
| BSA (BRAS) | 0.245 665 509 | -9.59% |
| ZEN (ZENERIS) | 3.78 52 857 | -8.92% |
| ISD (INSIDPARK) | 0.488 7 421 | -8.79% |
| BTF (BTCS) | 3.88 29 066 | -8.49% |
| GAR (GARIN) | 1.750 2 951 | -8.38% |
| FPO (FORPOSTA) | 2.20 504 | -8.33% |
| PTN (POLTRONIC) | 0.625 1 157 | -8.09% |
| RSP (REMORSOL) | 5.00 300 | -7.41% |
| IFA (INFRA) | 1.850 1 028 | -6.57% |
| CMI | 5.00 1 161 | -6.54% |
| RRH (RRHGROUP) | 0.0435 21 239 | -6.45% |
| EDL (EDITELPL) | 6.00 625 | -6.25% |
| ZRX (ZORTRAX) | 0.0780 3 944 | -6.02% |
| CCR (CONSTANCE) | 8.00 16 | -5.88% |
| IDH | 2.36 2 522 | -5.60% |
| ASR (ASTRO) | 0.0705 125 | -5.37% |
| SMT (SIMTERACT) | 5.40 1 299 | -5.26% |
| PLT (PLOTTWIST) | 1.28 1 | -5.19% |
| NOB (NOOBZ) | 12.90 6 533 | -5.15% |
| MDP (MEDCAMP) | 0.740 1 522 | -5.13% |
| HPE (HIPOWERSA) | 0.390 1 491 | -4.88% |
| ONC (ONICO) | 10.00 80 | -4.76% |
| BIG (BASEIG) | 14.20 199 | -4.70% |
| BGD (BIOGENED) | 18.90 969 | -4.55% |
| SKY (STOHID) | 4.24 1 625 | -4.50% |
| RCA (ROCCA) | 3.40 110 | -4.49% |
| ELQ | 1.720 32 883 | -4.44% |
| VDS (VIDIS) | 4.88 16 | -4.31% |
| EXA (EXAMOBILE) | 3.64 15 | -4.21% |
| CRB (CARBONSTU) | 2.74 8 558 | -4.20% |
| AOL (ANALIZY) | 28.00 308 | -4.11% |
| TEC (TECNTICA) | 0.426 1 941 | -4.05% |
| MDA (MEDAPP) | 0.1720 3 497 | -3.91% |
| SGD (SIGMADEF) | 0.250 10 605 | -3.85% |
| GMZ (GRUPAMZ) | 0.207 7 589 | -3.72% |
| AME (AMESA) | 2.10 7 669 | -3.67% |
| EMP (EMPLOCITY) | 0.530 25 419 | -3.64% |
| SIN (SOLARINOV) | 0.0530 28 | -3.64% |
| OVI (OVIDWORKS) | 0.288 2 858 | -3.36% |
| RST (ROAD) | 4.99 105 | -3.29% |
| OUT (OUTDOORZY) | 1.480 304 | -3.27% |
| GME (GRMEDIA) | 41.60 42 | -3.26% |
| AUX (AUXILIA) | 1.220 8 263 | -3.17% |
| LCN (LABOCANNA) | 0.215 5 746 | -3.15% |
| ICG (ICECODE) | 0.0775 6 015 | -3.13% |
| THS (THORIUMSP) | 19.14 30 917 | -3.09% |
| MDB (MEDICOBIO) | 0.378 9 460 | -3.08% |
| RSG (RSGAMES) | 4.50 3 433 | -3.02% |
| HPM (HIPROMINE) | 45.20 46 872 | -3.00% |
| GTS (GEOTRANS) | 3.93 39 322 | -2.96% |
| BAC (BACT) | 3.30 31 617 | -2.94% |
| MLT (MOONLIT) | 0.330 1 345 | -2.94% |
| MTN (MILTON) | 0.520 17 680 | -2.80% |
| ECL | 4.18 855 | -2.79% |
| LFR (LIFTERO) | 53.70 334 591 | -2.72% |
| BSN (BRAINSCAN) | 9.10 18 | -2.67% |
| RAY (PURPLERAY) | 4.25 225 | -2.52% |
| RBS (ROBINSON) | 3.88 3 383 | -2.51% |
| GX1 (GENXONE) | 5.80 4 594 | -2.36% |
| MBF (MBFGROUP) | 2.910 10 349 | -2.35% |
| PLM (POLMAN) | 0.428 1 176 | -2.28% |
| MSM | 5.24 1 771 | -2.24% |
| CST (CSTORE) | 4.40 13 927 | -2.22% |
| MIG (MILITARY) | 0.4420 22 247 | -2.21% |
| IVO (INCUVO) | 0.624 12 | -2.19% |
| EXC (EXCELLENC) | 0.4480 109 595 | -2.18% |
| PRA (PRIME) | 1.41 350 565 | -2.08% |
| EGY (ENERGY) | 0.239 44 449 | -2.05% |
| FRW (FROZENWAY) | 24.50 3 277 | -2.00% |
| TOS (TAMEX) | 2.98 1 505 | -1.97% |
| TMP (TELEMEDPL) | 0.402 173 | -1.95% |
| ARG (ARTGAMES) | 1.020 14 990 | -1.92% |
| SUN (SUNTECH) | 2.14 8 851 | -1.83% |
| NST (NESTMEDIC) | 0.648 4 156 | -1.82% |
| EKS (EKIOSK) | 0.436 119 | -1.80% |
| CBD (CANNABIS) | 0.2180 13 458 | -1.80% |
| PRN (PARTNER) | 22.60 753 | -1.74% |
| ORL (ORZLOPONY) | 2.30 7 | -1.71% |
| ECK (EUROSNACK) | 2.40 3 240 | -1.64% |
| BSH | 24.40 18 095 | -1.61% |
| PGH | 5.04 50 534 | -1.56% |
| WOD (WODKAN) | 6.40 169 | -1.54% |
| GRC (GRUPAREC) | 65.00 2 085 | -1.52% |
| ECT (ECO5TECH) | 0.660 144 | -1.49% |
| FAR (FARMINN) | 30.50 1 249 | -1.29% |
| VAR (VARSAV) | 0.790 2 380 | -1.25% |
| BKD (BKDGAMES) | 1.620 3 373 | -1.22% |
| DKR (DEKTRA) | 5.40 581 | -1.10% |
| GAL (GALVO) | 3.74 9 452 | -1.06% |
| WRL (WIERZYCL) | 0.790 2 772 | -1.00% |
| AXN (AXIA) | 0.500 5 390 | -0.99% |
| P24 (PRESENT24) | 0.101 61 | -0.98% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| KLK (KOLEJKOWO) | 54.00 23 009 | -0.92% |
| SEV (SEVENET) | 10.80 40 894 | -0.92% |
| SZR (SZAR) | 0.0550 160 | -0.90% |
| P2B (PLANETB2B) | 0.0570 1 893 | -0.87% |
| XBS (XBSPROLOG) | 64.00 1 352 | -0.78% |
| IWS (IRONWOLF) | 1.330 13 | -0.75% |
| DRF (DRFINANCE) | 1.550 1 087 | -0.64% |
| INS (INDOS) | 3.16 3 | -0.63% |
| GKS (GKSKAT) | 0.159 360 | -0.63% |
| PRE (PRESIDENT) | 81.00 7 340 | -0.61% |
| SDS (SDSOPTIC) | 3.50 20 970 | -0.57% |
| CTF (CENTURION) | 0.0930 3 290 | -0.53% |
| BEE (BEEIN) | 18.90 581 | -0.53% |
| FRB (FORBUILD) | 4.26 973 | -0.47% |
| ECC (ECCGAMES) | 0.223 11 | -0.45% |
| EEE (EKIPA) | 0.932 5 827 | -0.43% |
| PGG (PROGUNSGR) | 4.70 26 733 | -0.42% |
| EBX (EKOBOX) | 1.280 154 | -0.39% |
| SNG (SYNERGA) | 0.419 419 | -0.24% |
| BRO (CZARNKOW) | 0.0800 1 283 | 0.00% |
| EUV (EUVIC) | 21.60 1 922 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| DUA (DUALITY) | 0.694 14 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| 4MB (4MOBILITY) | 1.20 26 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| O2T (ONE2TRIBE) | 0.202 2 121 | 0.00% |
| GEN (GENOMED) | 36.20 324 | 0.00% |
| FRM (FREEMIND) | 6.80 646 | 0.00% |
| ABK (ABAK) | 5.30 179 | 0.00% |
| KME | 0.200 15 600 | 0.00% |
| PIT (POLARISIT) | 0.350 4 401 | 0.00% |
| UFG (UFGAMES) | 0.830 581 | 0.00% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| SCS (STEMCELLS) | 0.490 9 | 0.00% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| KLE (KLEPSYDRA) | 7.04 33 271 | 0.00% |
| LHD (LICHTHUND) | 65.50 1 557 | 0.00% |
| IVE (INVESTEKO) | 1.70 725 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| DTX (DITIX) | 0.1890 10 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.830 5 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| DRG (DRAGEUS) | 0.900 9 | 0.00% |
| HRC (GRUPAHRC) | 1.06 4 | 0.00% |
| BPN (BLACKPOIN) | 0.332 10 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| AFC (AKCEPTFIN) | 0.328 7 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| HUB (HUBTECH) | 0.272 24 647 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| LXB (LEXBONO) | 0.0900 528 | 0.00% |
| STA (STARWARD) | 7.32 2 959 | 0.00% |
| KLN (KLON) | 1.30 1 255 | 0.00% |
| YBS | 0.204 2 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| APS | 5.55 16 580 | 0.00% |
| RDG (READGENE) | 5.00 95 | 0.00% |
| FHD (FHDOM) | 3.74 30 | 0.00% |
| MGS (MADNETIC) | 2.44 498 | 0.00% |
| VIV (VISION) | 0.0260 52 | 0.00% |
| MUN (MUNAR) | 0.370 3 825 | 0.00% |
| HPS (HYDRAPRES) | 0.456 5 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| STD (STANDREW) | 11.50 404 | 0.00% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| MND (MINERAL) | 0.700 5 | 0.00% |
| MER (MERA) | 1.10 2 | 0.00% |
| INM (INVENTION) | 0.1090 12 174 | 0.00% |
| AGP (AGROMEP) | 3.24 114 | 0.00% |
| MDT (MEDTECH) | 0.3320 175 187 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| TCR (TECHROBOT) | 15.40 21 366 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| ATA (ATCCARGO) | 11.10 17 273 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| KBJ | 30.00 19 312 | 0.00% |
| CWA (CONSOLEW) | 2.70 27 | 0.00% |
| K2P (KOOL2PLAY) | 0.800 311 | 0.00% |
| FVE (FOTOVOLT) | 0.298 23 | 0.00% |
| MLB (MAKOLAB) | 7.95 32 | 0.00% |
| GHT (GAMEHUNT) | 4.40 4 | 0.00% |
| TLS (TELESTR) | 25.60 30 911 | 0.00% |
| PRH (POLHOLROZ) | 1.940 390 | 0.00% |
| TME (TERMOEXP) | 12.70 1 946 | 0.00% |
| SNN (SUNNET) | 1.960 2 387 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| FIB (FIBO) | 12.00 24 | 0.00% |
| ETX (EUROTAX) | 2.62 17 627 | 0.00% |
| THD (THEDUST) | 1.06 2 312 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| AQU (AQUABB) | 12.00 300 | 0.00% |
| ONE (1SOLUTION) | 0.0924 12 022 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| ORG (ORGANIC) | 10.50 399 | 0.00% |
| KOR (KORBANK) | 12.20 446 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| AQA (AQUAPOZ) | 4.94 257 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| EMS (ENIMSO) | 0.2940 259 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| AVE (ADVERTIGO) | 0.204 10 | 0.00% |
| PDG (PYRAMID) | 4.52 2 562 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| XDD (MENTZEN) | 26.00 3 871 | 0.00% |
| NTS (NOTORIA) | 7.50 8 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| GMV (GAMIVO) | 14.80 30 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| GRL (GREENLANE) | 16.00 800 | 0.00% |
| IBC (IBCPOLSKA) | 4.89 78 | +0.20% |
| IGT (IGORIA) | 0.413 1 980 | +0.24% |
| MLM (MILISYS) | 0.3710 2 008 | +0.27% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| DFH (DEFENCEH) | 0.652 38 210 | +0.31% |
| TGS (TRUEGS) | 0.150 4 352 | +0.33% |
| KUB (KUBOTA) | 12.60 11 055 | +0.40% |
| FOR (FOREVEREN) | 2.12 2 949 | +0.47% |
| BLT (BALTICON) | 19.90 4 877 | +0.51% |
| ICD (ICPD) | 0.930 158 | +0.54% |
| TLG (TELGAM) | 0.370 1 310 | +0.54% |
| QUB (QUBICGMS) | 0.850 9 051 | +0.59% |
| RKG (ROCKGAME) | 8.20 16 | +0.61% |
| PAC (PROACTA) | 1.620 484 | +0.62% |
| VAI (VOLARIA) | 0.790 83 | +0.64% |
| LEG (LEGIMI) | 27.00 37 004 | +0.75% |
| MO2 (MOLIERA2) | 0.0650 346 | +0.78% |
| PNT (POINTPACK) | 13.00 1 616 | +0.78% |
| NOV (NOVINA) | 0.656 19 713 | +0.92% |
| CFG | 1.515 722 | +1.00% |
| KMB (KOMBINAT) | 0.889 52 635 | +1.00% |
| MFD (MFOOD) | 3.96 33 255 | +1.02% |
| MPY (MPAY) | 0.2900 55 684 | +1.05% |
| INT (INTERNITY) | 9.35 28 | +1.08% |
| GDS (GDEVS) | 3.50 38 | +1.16% |
| MMC (MMCPL) | 8.10 81 | +1.25% |
| PLI (PLATIGE) | 3.10 3 661 | +1.31% |
| LMG (LMGAMES) | 0.710 30 | +1.43% |
| HOR (HORTICO) | 7.00 3 514 | +1.45% |
| SOK (SONKA) | 10.25 2 353 | +1.49% |
| VFA (VRFABRIC) | 2.50 1 422 | +1.63% |
| PRS (PRYMUS) | 6.00 48 | +1.69% |
| CFS (CFSA) | 4.68 5 940 | +1.74% |
| 7FT (7FIT) | 22.00 2 635 | +1.85% |
| QCR (QUEST) | 0.326 123 | +1.88% |
| HER (HILANDER) | 1.020 5 365 | +2.00% |
| KPI (KANCELWEC) | 2.00 11 664 | +2.04% |
| VEE | 11.05 44 | +2.31% |
| YOS (YOSHI) | 0.704 14 138 | +2.33% |
| AGL (AGROLIGA) | 34.20 3 282 | +2.40% |
| LET (LETUS) | 0.189 49 129 | +2.72% |
| MNS (MENNICASK) | 48.00 22 859 | +2.78% |
| UNV (UNIVERSE) | 3.60 7 | +2.86% |
| BTK (BIZTECH) | 0.1780 3 273 | +2.89% |
| BRP (BLACKROSE) | 0.349 48 | +2.95% |
| SKN (SAKANA) | 0.600 1 326 | +3.45% |
| EGH (EKOPOL) | 5.90 1 770 | +3.51% |
| 7LV (7LEVELS) | 5.80 128 | +3.57% |
| JJB (JUJUBEE) | 0.498 1 239 | +3.75% |
| P2C (P2CHILL) | 3.16 94 040 | +3.95% |
| VLT (VOOLT) | 1.665 2 626 | +4.06% |
| TLO (TELESTO) | 12.50 13 | +4.17% |
| DNS (DANKS) | 0.860 7 850 | +4.24% |
| OLY (OLYMP) | 0.220 145 | +4.27% |
| PRO (PROMISE) | 8.55 44 653 | +4.27% |
| JRC (JRCGROUP) | 0.960 191 | +4.35% |
| SBE (SOFTBLUE) | 0.296 69 327 | +4.59% |
| SFD | 3.00 143 113 | +4.90% |
| DPG (DARKPOINT) | 10.50 4 655 | +5.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| LTM (LTGAMES) | 10.20 1 912 | +5.15% |
| SYG (SYGNIS) | 1.280 99 287 | +5.35% |
| CRC (CARPATHIA) | 1.57 5 | +5.37% |
| IMG (IMMGAMES) | 0.528 3 046 | +5.60% |
| SED (SEDIVIO) | 7.45 51 145 | +5.67% |
| LUG | 1.49 1 236 | +5.67% |
| TRX (TREX) | 5.15 89 631 | +5.97% |
| DIV (DIVOLIO) | 2.78 2 764 | +6.11% |
| FOX (SPACEFOX) | 1.910 17 686 | +6.11% |
| AIN (ABSINVEST) | 1.19 43 | +6.25% |
| GRM (GREMPCO) | 1.490 15 031 | +6.43% |
| MXP (MAXIPIZZA) | 0.480 6 279 | +6.67% |
| MAD (MADKOM) | 3.30 33 796 | +7.14% |
| DDI (DDISTANCE) | 0.130 2 | +7.44% |
| IFL (IFLEASING) | 1.84 10 209 | +8.24% |
| SWM (SWMANSION) | 19.80 6 360 | +8.79% |
| ARI | 0.370 1 313 | +8.82% |
| COS (COSMA) | 0.450 13 434 | +9.76% |
| AIT (AITON) | 0.247 5 | +9.78% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| S4E | 88.00 25 107 | +11.39% |
| VRB (VERBICOM) | 1.98 13 865 | +11.86% |
| ATJ (ATOMJELLY) | 0.650 82 | +12.07% |
| CLA (CONSOLE) | 7.75 22 022 | +12.32% |
| VER (MPLVERBUM) | 5.20 9 992 | +13.04% |
| HRT (HURTIMEX) | 0.0795 743 | +13.57% |
| IPW (IMAGEPWR) | 2.80 4 643 | +13.82% |
| WLI (WILDINT) | 0.730 4 219 | +14.06% |
| MMS (MADMIND) | 0.251 1 647 | +14.09% |
| BHX (BINARY) | 5.90 26 279 | +14.56% |
| OPI (OPTIGIS) | 0.494 1 | +14.88% |
| VMX (VMAXSA) | 13.80 314 | +15.00% |
| MAZ (MAZOP) | 16.90 34 | +15.75% |
| FTL (FOOTHILLS) | 0.680 2 575 | +19.30% |
| M4B | 12.70 1 270 | +19.81% |
| APC (APOLLO) | 4.80 288 | +20.00% |
| CMC (COMECO) | 0.0865 30 345 | +25.36% |
| LGT (LGTRADE) | 2.70 41 406 | +28.57% |
| WHH (WERTHHOLZ) | 0.176 2 147 | +33.33% |
| BTC (BTCSTUDIO) | 0.570 39 344 | +58.33% |