Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
F51 (FARM51) 3.820 443 152 -20.42%
MRH (HAMBURGER) 0.298 60 -19.46%
MDA (MEDAPP) 0.250 15 779 -16.67%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
LUK (LUKARDI) 0.366 418 -14.08%
APC (APOLLO) 1.25 1 613 -13.79%
MRG (MERLINGRP) 0.170 27 381 -13.49%
KPC (KUPIEC) 1.00 30 598 -13.04%
TXN (TAXNET) 1.50 1 350 -12.79%
FOX (SPACEFOX) 2.90 1 993 -12.65%
SKN (SAKANA) 0.312 1 008 -12.36%
MO2 (MOLIERA2) 0.0880 5 708 -11.56%
TRX (TREX) 2.04 22 902 -11.30%
DDI (DDISTANCE) 0.126 6 718 -11.27%
KME 0.240 6 027 -10.45%
CTF (CENTURION) 0.344 225 040 -10.42%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GOV (GOVENA) 0.270 7 132 -10.00%
TNT (TNTPROENR) 0.720 4 267 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
MFD (MFOOD) 1.650 72 771 -9.34%
PLI (PLATIGE) 8.20 8 481 -8.89%
AIT (AITON) 0.316 51 -8.67%
VDS (VIDIS) 4.98 1 225 -8.62%
TOS (TAMEX) 3.92 1 297 -8.41%
MER (MERA) 1.12 28 -8.20%
EGY (ENERGY) 0.1610 11 638 -7.74%
PFG (PREFAGRP) 31.40 377 -7.65%
ECC (ECCGAMES) 0.206 6 271 -7.62%
AGP (AGROMEP) 3.00 18 -7.41%
7LV (7LEVELS) 6.40 1 019 -7.25%
PLT (PLOTTWIST) 1.45 2 218 -7.05%
BRO (CZARNKOW) 0.134 13 -6.94%
LTM (LTGAMES) 8.10 5 260 -6.90%
OVI (OVIDWORKS) 0.630 1 251 -6.80%
PTN (POLTRONIC) 0.840 223 -6.67%
OUT (OUTDOORZY) 1.040 4 141 -6.31%
EUV (EUVIC) 23.80 1 095 -6.30%
GME (GRMEDIA) 69.50 3 587 -6.08%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
MDT (MEDTECH) 0.3460 34 694 -5.72%
RRH (RRHGROUP) 0.0800 2 081 -5.66%
BER (BIOERG) 0.136 2 120 -5.57%
CWA (CONSOLEW) 6.82 19 284 -5.54%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
VRB (VERBICOM) 1.42 280 -5.33%
EBX (EKOBOX) 1.360 32 096 -5.23%
GMZ (GRUPAMZ) 0.310 639 -5.20%
HOR (HORTICO) 7.76 75 680 -5.13%
TME (TERMOEXP) 13.70 1 256 -4.86%
MPY (MPAY) 0.2920 6 300 -4.73%
BIG (BASEIG) 46.70 44 742 -4.69%
STD (STANDREW) 14.30 1 081 -4.67%
PNT (POINTPACK) 12.35 22 489 -4.63%
MSM 5.00 2 713 -4.58%
SED (SEDIVIO) 10.50 7 672 -4.55%
MXP (MAXIPIZZA) 0.430 186 -4.44%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
FRM (FREEMIND) 6.70 13 -4.01%
AUX (AUXILIA) 1.320 6 776 -4.00%
KPI (KANCELWEC) 1.96 1 470 -3.92%
HPE (HIPOWERSA) 0.375 375 -3.85%
GNG (GENRG) 0.179 5 311 -3.76%
SDS (SDSOPTIC) 7.70 6 617 -3.75%
HEN (HYENERGY) 2.32 5 249 -3.73%
SIN (SOLARINOV) 0.0530 1 590 -3.64%
CMI 10.60 1 060 -3.64%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MAZ (MAZOP) 14.50 3 108 -3.33%
GX1 (GENXONE) 5.80 18 -3.33%
PRH (POLHOLROZ) 2.94 2 110 -3.29%
ETX (EUROTAX) 2.38 2 -3.25%
DUA (DUALITY) 0.940 8 466 -3.09%
IMG (IMMGAMES) 0.940 25 133 -3.09%
SYG (SYGNIS) 2.000 433 259 -2.91%
PDG (PYRAMID) 8.45 2 669 -2.87%
VRF (VRFACTORY) 0.1730 38 814 -2.81%
GAL (GALVO) 1.420 1 982 -2.74%
SEV (SEVENET) 8.76 34 160 -2.67%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
AQU (AQUABB) 11.40 172 -2.56%
CMC (COMECO) 0.134 1 -2.55%
BGD (BIOGENED) 19.20 1 507 -2.54%
IWS (IRONWOLF) 1.940 14 728 -2.51%
MDB (MEDICOBIO) 0.468 9 935 -2.50%
HMP (HEMP) 0.1824 22 911 -2.46%
GKS (GKSKAT) 0.159 1 113 -2.45%
DRF (DRFINANCE) 1.200 13 -2.44%
MNS (MENNICASK) 82.80 10 421 -2.36%
HRC (GRUPAHRC) 0.860 99 -2.27%
END (ENEIDA) 6.85 14 -2.14%
GAR (GARIN) 1.850 172 -2.12%
LMG (LMGAMES) 0.940 2 036 -2.08%
FOR (FOREVEREN) 3.00 10 527 -1.96%
BEP (BIOMASS) 0.1275 10 137 -1.92%
GDS (GDEVS) 1.845 1 936 -1.86%
KLK (KOLEJKOWO) 80.51 5 364 -1.79%
ABK (ABAK) 5.50 73 -1.79%
BLT (BALTICON) 22.80 2 790 -1.72%
SCW (SCANWAY) 290.00 897 557 -1.69%
TLO (TELESTO) 18.10 1 780 -1.63%
WRE (WESTREAL) 0.610 12 -1.61%
MLB (MAKOLAB) 6.40 21 216 -1.54%
O2T (ONE2TRIBE) 0.260 1 402 -1.52%
CHP (CHERRY) 4.46 4 918 -1.33%
MGS (MADNETIC) 2.32 928 -1.28%
PAC (PROACTA) 0.844 84 -1.17%
BHX (BINARY) 3.42 34 -1.16%
CBD (CANNABIS) 0.1710 7 547 -1.16%
DGN (DGNET) 9.40 9 -1.05%
NOV (NOVINA) 0.575 2 943 -1.03%
WLI (WILDINT) 0.960 5 846 -1.03%
KLE (KLEPSYDRA) 8.00 32 788 -0.99%
AGL (AGROLIGA) 22.20 710 -0.89%
ADX (ADATEX) 1.19 144 -0.83%
NST (NESTMEDIC) 0.620 18 716 -0.80%
FRW (FROZENWAY) 40.60 6 982 -0.73%
FLG (FALCON) 0.284 1 783 -0.70%
ECT (ECO5TECH) 1.430 4 888 -0.69%
BEE (BEEIN) 7.20 65 -0.69%
DNS (DANKS) 0.770 231 -0.65%
AZC (AZTEC) 1.59 34 -0.63%
UFC (UNIFIED) 0.166 116 -0.60%
PGG (PROGUNSGR) 6.96 53 406 -0.57%
MAD (MADKOM) 3.80 41 766 -0.52%
P2C (P2CHILL) 1.970 286 538 -0.51%
PRE (PRESIDENT) 111.50 37 959 -0.45%
VAR (VARSAV) 0.530 1 865 -0.38%
DKR (DEKTRA) 5.48 32 -0.36%
SFD 2.87 6 518 -0.35%
RDG (READGENE) 5.82 12 -0.34%
GMV (GAMIVO) 15.15 61 -0.33%
BSH 17.50 850 -0.28%
KBJ 17.75 1 101 -0.28%
ZEN (ZENERIS) 3.58 11 -0.28%
BAC (BACT) 4.06 886 -0.25%
EXC (EXCELLENC) 0.4070 25 829 -0.12%
CRC (CARPATHIA) 1.67 17 0.00%
GTS (GEOTRANS) 5.32 26 712 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
ARI 0.406 12 0.00%
NTV (NTVSA) 0.178 11 0.00%
MTN (MILTON) 0.740 2 285 0.00%
RBS (ROBINSON) 3.24 52 0.00%
UFG (UFGAMES) 1.10 1 704 0.00%
BPC 0.107 2 531 0.00%
MMC (MMCPL) 10.10 1 959 0.00%
TLG (TELGAM) 0.480 890 0.00%
ORL (ORZLOPONY) 2.36 5 093 0.00%
ASA (APIS) 0.0190 6 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.428 970 0.00%
JRC (JRCGROUP) 1.40 1 022 0.00%
WOD (WODKAN) 7.40 244 0.00%
SNG (SYNERGA) 0.560 560 0.00%
AME (AMESA) 2.33 47 0.00%
MMS (MADMIND) 0.400 88 0.00%
LBD (LOKATYBUD) 1.18 30 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.390 46 0.00%
LHD (LICHTHUND) 53.50 2 889 0.00%
LGT (LGTRADE) 2.90 2 193 0.00%
LUG 2.04 1 490 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.570 57 0.00%
DTX (DITIX) 0.239 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.060 11 0.00%
MRK (MARKA) 0.200 10 0.00%
IBC (IBCPOLSKA) 3.04 152 0.00%
IGT (IGORIA) 0.200 20 0.00%
UNV (UNIVERSE) 4.30 63 0.00%
DRG (DRAGEUS) 1.020 118 0.00%
GRZ (GREENZEB) 10.40 52 0.00%
IPW (IMAGEPWR) 2.32 3 213 0.00%
ONC (ONICO) 16.50 33 0.00%
BPN (BLACKPOIN) 0.346 4 0.00%
FEM (FEMTECH) 0.328 5 591 0.00%
AFC (AKCEPTFIN) 0.222 133 0.00%
ELQ 2.44 5 0.00%
HER (HILANDER) 1.945 3 114 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.720 11 0.00%
LXB (LEXBONO) 0.104 10 0.00%
KLN (KLON) 1.35 20 0.00%
APS 8.60 3 455 0.00%
NOB (NOOBZ) 18.00 90 0.00%
EKS (EKIOSK) 0.680 23 0.00%
FHD (FHDOM) 4.30 1 032 0.00%
CLA (CONSOLE) 6.70 134 0.00%
S4E 40.00 1 120 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 4.88 49 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.560 146 0.00%
MND (MINERAL) 0.875 14 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 5.35 572 0.00%
ICG (ICECODE) 0.240 480 0.00%
XBS (XBSPROLOG) 76.50 153 0.00%
EXA (EXAMOBILE) 4.00 12 0.00%
CRB (CARBONSTU) 3.28 33 0.00%
ATA (ATCCARGO) 14.00 1 834 0.00%
VLT (VOOLT) 2.56 2 006 0.00%
K2P (KOOL2PLAY) 0.810 12 0.00%
FVE (FOTOVOLT) 0.489 15 0.00%
KUB (KUBOTA) 14.00 6 314 0.00%
GRM (GREMPCO) 1.110 22 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.90 701 0.00%
BLF (BELEAF) 3.24 16 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.99 24 0.00%
CAI (CARLSON) 2.46 5 0.00%
LET (LETUS) 1.04 1 0.00%
THD (THEDUST) 0.850 26 0.00%
ECL 16.20 8 983 0.00%
ONE (1SOLUTION) 0.0962 2 492 0.00%
OZE (OZECAPITAL) 0.388 3 715 0.00%
CFG 1.850 4 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 8.80 1 390 0.00%
SZR (SZAR) 0.0875 314 0.00%
PRA (PRIME) 1.20 12 0.00%
PBT (PBGAMES) 0.230 12 0.00%
P2B (PLANETB2B) 0.0790 16 0.00%
ORG (ORGANIC) 9.20 180 0.00%
ECK (EUROSNACK) 2.60 125 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 8.50 17 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.03 10 0.00%
AVE (ADVERTIGO) 0.258 5 0.00%
MPS (MEGAPIXEL) 1.94 2 801 0.00%
WRL (WIERZYCL) 0.612 16 0.00%
GRC (GRUPAREC) 63.00 833 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 7.02 225 0.00%
INS (INDOS) 3.72 4 137 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
NTS (NOTORIA) 8.35 418 0.00%
IFA (INFRA) 1.780 28 0.00%
SMT (SIMTERACT) 6.70 54 0.00%
GRL (GREENLANE) 19.89 20 0.00%
RAY (PURPLERAY) 5.71 2 793 +0.09%
QUB (QUBICGMS) 0.850 51 +0.24%
IVO (INCUVO) 0.652 23 +0.31%
NWA (NWAI) 28.50 7 154 +0.35%
EEE (EKIPA) 1.375 18 538 +0.36%
TGS (TRUEGS) 0.269 55 +0.37%
HUB (HUBTECH) 0.243 3 185 +0.41%
BKD (BKDGAMES) 2.14 232 +0.47%
BTK (BIZTECH) 0.1980 2 929 +0.51%
HRT (HURTIMEX) 0.1970 219 +0.51%
BSN (BRAINSCAN) 19.70 20 +0.51%
HPM (HIPROMINE) 76.00 2 800 +0.53%
RSG (RSGAMES) 9.40 244 +0.53%
LEG (LEGIMI) 36.40 1 416 +0.55%
ICD (ICPD) 0.910 9 +0.55%
XDD (MENTZEN) 31.40 8 101 +0.64%
RCM (REDCARPET) 30.80 62 +0.65%
TCR (TECHROBOT) 13.55 46 886 +0.74%
AOL (ANALIZY) 26.00 130 +0.78%
EXM (EXIMIT) 125.00 1 500 +0.81%
TLS (TELESTR) 24.40 4 147 +0.83%
SBE (SOFTBLUE) 0.1785 8 452 +0.85%
4MB (4MOBILITY) 1.16 23 +0.87%
AIN (ABSINVEST) 1.13 700 +0.89%
YOS (YOSHI) 2.24 30 952 +0.90%
SOK (SONKA) 10.80 5 888 +0.93%
BTC (BTCSTUDIO) 0.210 306 +0.96%
DGS (DEMGAMES) 0.525 11 +0.96%
BTF (BTCS) 5.25 4 035 +0.96%
VFA (VRFABRIC) 4.19 15 632 +0.96%
FKD (FABRYKAKD) 0.0490 98 +1.03%
MIG (MILITARY) 0.4600 6 007 +1.10%
DFH (DEFENCEH) 0.870 50 420 +1.16%
SWM (SWMANSION) 34.40 6 435 +1.18%
RCA (ROCCA) 3.42 3 +1.18%
MLM (MILISYS) 0.3950 20 512 +1.28%
COS (COSMA) 0.449 45 +1.35%
ISD (INSIDPARK) 0.600 11 +1.51%
P24 (PRESENT24) 0.131 4 752 +1.55%
PLM (POLMAN) 0.456 46 +1.56%
M4B 12.70 13 +1.60%
STA (STARWARD) 8.84 17 800 +1.61%
GHT (GAMEHUNT) 6.14 1 870 +1.66%
VAI (VOLARIA) 1.780 36 +1.71%
JJB (JUJUBEE) 0.830 10 752 +1.72%
PRS (PRYMUS) 5.35 3 802 +1.90%
EGH (EKOPOL) 7.15 6 164 +2.14%
CST (CSTORE) 2.29 5 057 +2.23%
INM (INVENTION) 0.1090 3 709 +2.35%
VEE 15.15 1 722 +2.36%
ZRX (ZORTRAX) 0.0718 761 +2.57%
DPG (DARKPOINT) 22.80 479 +2.70%
TEC (TECNTICA) 0.380 334 +2.70%
EDL (EDITELPL) 5.40 1 103 +2.86%
LCN (LABOCANNA) 0.214 3 800 +2.88%
MBF (MBFGROUP) 6.28 57 731 +2.95%
FPO (FORPOSTA) 2.06 515 +3.00%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
OXY (OXYGEN) 0.308 2 036 +3.36%
7FT (7FIT) 15.30 196 +3.38%
OLY (OLYMP) 0.241 728 +3.43%
PLG (PLGROUP) 0.292 25 343 +3.55%
GEN (GENOMED) 29.00 11 463 +3.57%
SKY (STOHID) 1.730 2 617 +3.59%
COR (COREY) 0.3940 7 667 +3.68%
FIG (FIGENE) 0.488 10 333 +3.83%
PRO (PROMISE) 7.95 40 962 +3.92%
KOR (KORBANK) 13.00 36 402 +4.00%
FRB (FORBUILD) 4.38 438 +4.29%
WHH (WERTHHOLZ) 0.194 8 512 +4.30%
SUN (SUNTECH) 1.680 568 +4.35%
IVE (INVESTEKO) 2.20 215 +4.76%
GHY (GHYDROGEN) 1.650 326 +5.10%
BRP (BLACKROSE) 0.494 3 995 +5.11%
ARG (ARTGAMES) 1.230 95 247 +5.13%
DIV (DIVOLIO) 2.40 1 783 +5.26%
IDH 1.92 619 +5.49%
MLT (MOONLIT) 0.298 742 +5.67%
INT (INTERNITY) 8.20 604 +6.49%
GNS (NIEWIADOW) 19.36 5 067 403 +7.68%
CTE (CTEGROUP) 0.0300 17 460 +7.91%
BSA (BRAS) 0.270 2 160 +8.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
MUN (MUNAR) 0.434 0 +8.50%
AFH (AFHOL) 2.50 250 +8.70%
MDP (MEDCAMP) 0.870 26 503 +8.75%
SNN (SUNNET) 2.36 29 294 +8.76%
CCS 0.630 1 +10.53%
ATJ (ATOMJELLY) 1.42 48 755 +10.94%
EPR (EKOPARK) 7.05 18 180 +11.90%
ATO (ATONHT) 0.178 178 +13.38%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
ASR (ASTRO) 0.0880 931 +22.22%
MLP (MILKPOL) 0.750 413 +25.00%
EMP (EMPLOCITY) 0.690 95 370 +26.61%
PRN (PARTNER) 0.320 136 243 +33.33%
FTH (FINTECH) 0.259 4 146 977 +34.20%