| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| LUO (LUON) | 1.00 40 768 | -47.37% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| MLT (MOONLIT) | 0.250 305 | -16.67% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| UFC (UNIFIED) | 0.161 16 | -14.81% |
| DTX (DITIX) | 0.1720 88 | -13.57% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| 4MB (4MOBILITY) | 1.04 1 069 | -12.61% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MFD (MFOOD) | 2.14 213 810 | -12.30% |
| MO2 (MOLIERA2) | 0.0680 3 101 | -12.26% |
| CCS | 0.476 18 | -11.85% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| UNV (UNIVERSE) | 3.50 667 | -10.26% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| FTL (FOOTHILLS) | 0.640 2 140 | -9.86% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| AQA (AQUAPOZ) | 5.45 2 103 | -9.17% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| MLB (MAKOLAB) | 7.15 100 | -8.92% |
| ISD (INSIDPARK) | 0.500 1 434 | -8.26% |
| BLT (BALTICON) | 18.90 1 045 | -8.25% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| TEC (TECNTICA) | 0.666 27 216 | -7.50% |
| BGD (BIOGENED) | 18.10 5 360 | -7.18% |
| SEV (SEVENET) | 12.65 245 582 | -6.99% |
| OVI (OVIDWORKS) | 0.456 1 374 | -6.94% |
| AFC (AKCEPTFIN) | 0.242 605 | -6.92% |
| AIT (AITON) | 0.270 4 192 | -6.90% |
| WLI (WILDINT) | 0.830 43 | -6.74% |
| LET (LETUS) | 0.180 74 697 | -6.74% |
| YBS (YELLOWBOS) | 0.224 19 376 | -5.88% |
| GME (GRMEDIA) | 65.50 2 031 | -5.76% |
| NTV (NTVSA) | 0.164 1 017 | -5.75% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HMP (HEMP) | 0.2020 28 128 | -5.61% |
| EDL (EDITELPL) | 5.05 1 015 | -5.61% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| VDS (VIDIS) | 4.44 141 | -5.53% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| TCR (TECHROBOT) | 16.50 4 674 | -5.17% |
| P2C (P2CHILL) | 2.24 564 | -5.08% |
| S4E | 42.80 130 560 | -4.89% |
| RSP (REMORSOL) | 5.85 410 | -4.88% |
| YOS (YOSHI) | 0.900 69 400 | -4.86% |
| TOS (TAMEX) | 3.18 1 644 | -4.79% |
| ZRX (ZORTRAX) | 0.0600 660 | -4.76% |
| KOR (KORBANK) | 10.20 617 | -4.67% |
| NOB (NOOBZ) | 12.90 4 663 | -4.44% |
| CST (CSTORE) | 6.50 53 901 | -4.41% |
| AGL (AGROLIGA) | 22.00 2 855 | -4.35% |
| CFG | 1.660 77 | -4.32% |
| FRB (FORBUILD) | 4.02 181 | -4.29% |
| SWM (SWMANSION) | 25.00 23 701 | -4.21% |
| ORL (ORZLOPONY) | 2.28 2 353 | -4.20% |
| CLA (CONSOLE) | 5.75 5 865 | -4.17% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GRC (GRUPAREC) | 66.80 1 808 | -3.75% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| BEE (BEEIN) | 6.45 2 965 | -3.73% |
| ELQ | 2.08 3 980 | -3.70% |
| AME (AMESA) | 2.10 780 | -3.67% |
| MPY (MPAY) | 0.2390 77 807 | -3.63% |
| DFH (DEFENCEH) | 0.4620 19 328 | -3.55% |
| EGY (ENERGY) | 0.218 5 332 | -3.54% |
| EBX (EKOBOX) | 1.505 2 933 | -3.53% |
| CRB (CARBONSTU) | 1.93 1 173 | -3.50% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| IWS (IRONWOLF) | 1.150 2 299 | -3.36% |
| INS (INDOS) | 3.56 312 | -3.26% |
| SYG (SYGNIS) | 1.370 28 746 | -3.18% |
| SIN (SOLARINOV) | 0.0500 1 205 | -3.10% |
| TXN (TAXNET) | 1.60 3 481 | -3.03% |
| TLO (TELESTO) | 16.40 2 049 | -2.96% |
| KMB (KOMBINAT) | 1.00 231 687 | -2.96% |
| GRM (GREMPCO) | 0.990 148 | -2.94% |
| GHT (GAMEHUNT) | 5.05 1 015 | -2.88% |
| LUG | 1.36 836 | -2.86% |
| KBJ | 21.20 644 | -2.75% |
| OZE (OZECAPITAL) | 0.434 2 762 | -2.69% |
| LEG (LEGIMI) | 29.20 29 | -2.67% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| VRF (VRFACTORY) | 0.1900 1 460 | -2.56% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| PRS (PRYMUS) | 5.85 1 435 | -2.50% |
| SUN (SUNTECH) | 1.650 3 890 | -2.37% |
| TGG (TRIGGO) | 0.880 880 | -2.22% |
| ORG (ORGANIC) | 8.80 44 | -2.22% |
| EXC (EXCELLENC) | 0.4560 212 372 | -2.15% |
| PNT (POINTPACK) | 13.70 1 834 | -2.14% |
| SNN (SUNNET) | 2.04 6 591 | -1.92% |
| RKG (ROCKGAME) | 10.500 40 939 | -1.87% |
| IBC (IBCPOLSKA) | 2.68 3 746 | -1.83% |
| SBE (SOFTBLUE) | 0.338 27 615 | -1.74% |
| WHH (WERTHHOLZ) | 0.173 6 | -1.70% |
| OUT (OUTDOORZY) | 1.730 2 184 | -1.70% |
| ATA (ATCCARGO) | 11.70 2 049 | -1.68% |
| ZEN (ZENERIS) | 3.02 1 709 | -1.63% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| NST (NESTMEDIC) | 0.620 12 267 | -1.59% |
| TME (TERMOEXP) | 12.80 1 075 | -1.54% |
| VMX (VMAXSA) | 12.80 256 | -1.54% |
| SED (SEDIVIO) | 9.95 25 326 | -1.49% |
| OPI (OPTIGIS) | 0.398 16 | -1.49% |
| STA (STARWARD) | 8.08 5 941 | -1.46% |
| NOV (NOVINA) | 0.636 3 560 | -1.24% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| ONE (1SOLUTION) | 0.0902 308 | -1.10% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| GX1 (GENXONE) | 5.88 12 | -1.01% |
| DGN (DGNET) | 9.90 139 | -1.00% |
| ECT (ECO5TECH) | 0.990 15 630 | -1.00% |
| KPI (KANCELWEC) | 2.04 3 099 | -0.97% |
| 7FT (7FIT) | 21.20 211 628 | -0.93% |
| PRH (POLHOLROZ) | 2.16 13 772 | -0.92% |
| BTF (BTCS) | 4.44 1 279 | -0.89% |
| JJB (JUJUBEE) | 0.560 1 166 | -0.88% |
| AUX (AUXILIA) | 1.160 2 732 | -0.85% |
| TLS (TELESTR) | 23.80 5 357 | -0.83% |
| VEE | 12.00 25 080 | -0.83% |
| P24 (PRESENT24) | 0.120 237 | -0.83% |
| GTS (GEOTRANS) | 5.06 5 105 | -0.78% |
| GAL (GALVO) | 2.58 9 649 | -0.77% |
| APC (APOLLO) | 1.31 13 | -0.76% |
| 7LV (7LEVELS) | 6.55 668 | -0.76% |
| XBS (XBSPROLOG) | 66.00 3 300 | -0.75% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| KLK (KOLEJKOWO) | 71.50 2 703 | -0.69% |
| MMC (MMCPL) | 7.95 1 604 | -0.62% |
| MND (MINERAL) | 0.845 565 | -0.59% |
| BPN (BLACKPOIN) | 0.350 4 | -0.57% |
| UFG (UFGAMES) | 0.900 536 | -0.55% |
| PRO (PROMISE) | 9.60 48 | -0.52% |
| APA (APANET) | 0.975 7 | -0.51% |
| BPC | 0.0985 8 | -0.51% |
| OLY (OLYMP) | 0.268 30 | -0.37% |
| HER (HILANDER) | 1.480 148 | -0.34% |
| MNS (MENNICASK) | 60.00 11 816 | -0.33% |
| RST (ROAD) | 7.16 1 580 | -0.28% |
| BRO (CZARNKOW) | 0.0950 10 | 0.00% |
| BKD (BKDGAMES) | 3.00 221 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.390 78 | 0.00% |
| CHP (CHERRY) | 0.420 3 732 | 0.00% |
| DUA (DUALITY) | 0.730 73 | 0.00% |
| IDH | 2.24 133 | 0.00% |
| TGS (TRUEGS) | 0.280 1 | 0.00% |
| SKY (STOHID) | 1.260 5 | 0.00% |
| ECC (ECCGAMES) | 0.1890 133 | 0.00% |
| BSN (BRAINSCAN) | 14.70 29 | 0.00% |
| SKN (SAKANA) | 0.366 2 252 | 0.00% |
| HRT (HURTIMEX) | 0.1690 3 712 | 0.00% |
| ABK (ABAK) | 5.40 27 | 0.00% |
| MDP (MEDCAMP) | 0.870 507 | 0.00% |
| RBS (ROBINSON) | 3.48 35 | 0.00% |
| DPG (DARKPOINT) | 15.30 15 | 0.00% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| RCW (RUCHCHORZ) | 0.340 1 107 | 0.00% |
| WOD (WODKAN) | 6.80 48 | 0.00% |
| SNG (SYNERGA) | 0.449 1 | 0.00% |
| INT (INTERNITY) | 7.85 283 | 0.00% |
| DKR (DEKTRA) | 6.24 12 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SCS (STEMCELLS) | 0.440 44 | 0.00% |
| KLE (KLEPSYDRA) | 7.52 28 890 | 0.00% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| GMZ (GRUPAMZ) | 0.251 0 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| ADX (ADATEX) | 1.31 14 | 0.00% |
| HRC (GRUPAHRC) | 1.04 9 488 | 0.00% |
| ARG (ARTGAMES) | 0.715 128 | 0.00% |
| IPW (IMAGEPWR) | 1.29 13 | 0.00% |
| BRP (BLACKROSE) | 0.420 34 | 0.00% |
| ONC (ONICO) | 15.50 109 | 0.00% |
| PRE (PRESIDENT) | 112.00 2 027 | 0.00% |
| SDS (SDSOPTIC) | 5.50 3 850 | 0.00% |
| TNT (TNTPROENR) | 0.401 10 181 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| F51 (FARM51) | 2.230 3 490 | 0.00% |
| LXB (LEXBONO) | 0.0670 7 | 0.00% |
| EKS (EKIOSK) | 0.460 9 | 0.00% |
| LCN (LABOCANNA) | 0.209 1 | 0.00% |
| MGS (MADNETIC) | 2.60 5 720 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| DNS (DANKS) | 0.800 139 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| MSM | 4.51 747 | 0.00% |
| VRB (VERBICOM) | 1.84 18 | 0.00% |
| HPS (HYDRAPRES) | 0.450 9 | 0.00% |
| BEP (BIOMASS) | 0.1175 1 717 | 0.00% |
| STD (STANDREW) | 13.20 66 | 0.00% |
| MER (MERA) | 1.06 11 | 0.00% |
| INM (INVENTION) | 0.1110 11 792 | 0.00% |
| BTK (BIZTECH) | 0.1870 200 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CFS (CFSA) | 4.84 8 533 | 0.00% |
| CMI | 9.60 10 | 0.00% |
| CBD (CANNABIS) | 0.1830 3 277 | 0.00% |
| GAR (GARIN) | 2.64 21 | 0.00% |
| CTF (CENTURION) | 0.1620 137 791 | 0.00% |
| CWA (CONSOLEW) | 4.14 19 936 | 0.00% |
| K2P (KOOL2PLAY) | 0.440 11 | 0.00% |
| DGS (DEMGAMES) | 0.428 13 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| BLF (BELEAF) | 2.82 14 | 0.00% |
| PLM (POLMAN) | 0.400 154 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| CAI (CARLSON) | 2.28 5 | 0.00% |
| LMG (LMGAMES) | 0.730 15 | 0.00% |
| ETX (EUROTAX) | 2.60 104 | 0.00% |
| THD (THEDUST) | 0.810 40 | 0.00% |
| MAZ (MAZOP) | 13.40 4 020 | 0.00% |
| AZC (AZTEC) | 1.44 295 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 3 473 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| SZR (SZAR) | 0.0585 37 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| P2B (PLANETB2B) | 0.0600 1 471 | 0.00% |
| WGP (WGPARTNER) | 0.0570 2 852 | 0.00% |
| ECK (EUROSNACK) | 2.37 21 | 0.00% |
| RCA (ROCCA) | 3.22 10 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| AVE (ADVERTIGO) | 0.220 22 | 0.00% |
| HPE (HIPOWERSA) | 0.398 40 | 0.00% |
| WRL (WIERZYCL) | 0.588 71 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| XDD (MENTZEN) | 27.60 4 810 | 0.00% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| IVO (INCUVO) | 0.616 6 | 0.00% |
| SMT (SIMTERACT) | 5.10 36 | 0.00% |
| HOR (HORTICO) | 7.50 28 223 | 0.00% |
| GRL (GREENLANE) | 19.20 2 304 | 0.00% |
| KUB (KUBOTA) | 13.40 2 047 | +0.37% |
| TLG (TELGAM) | 0.472 806 | +0.43% |
| PRA (PRIME) | 0.950 1 454 | +0.53% |
| ICG (ICECODE) | 0.1800 4 840 | +0.56% |
| MAD (MADKOM) | 3.20 5 609 | +0.63% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| ATJ (ATOMJELLY) | 0.755 1 103 | +0.67% |
| GRZ (GREENZEB) | 7.55 173 | +0.67% |
| PDG (PYRAMID) | 7.55 174 | +0.67% |
| O2T (ONE2TRIBE) | 0.284 198 | +0.71% |
| EGH (EKOPOL) | 6.95 8 188 | +0.72% |
| FOR (FOREVEREN) | 2.56 12 049 | +0.79% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| AQU (AQUABB) | 11.90 732 | +0.85% |
| VAR (VARSAV) | 0.450 1 278 | +0.90% |
| PGG (PROGUNSGR) | 5.40 5 974 | +0.93% |
| COR (COREY) | 0.3230 2 209 | +0.94% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| VLT (VOOLT) | 1.960 508 | +1.03% |
| FAR (FARMINN) | 37.40 1 196 | +1.08% |
| GDS (GDEVS) | 1.770 450 | +1.14% |
| HUB (HUBTECH) | 0.242 75 134 | +1.26% |
| CRC (CARPATHIA) | 1.56 213 | +1.30% |
| BSA (BRAS) | 0.233 1 247 | +1.30% |
| NWA (NWAI) | 29.60 23 744 | +1.37% |
| MDT (MEDTECH) | 0.715 33 240 | +1.42% |
| AOL (ANALIZY) | 26.40 377 | +1.54% |
| KME | 0.258 12 | +1.57% |
| M4B | 12.70 13 | +1.60% |
| VFA (VRFABRIC) | 3.76 78 | +1.62% |
| BHX (BINARY) | 3.74 536 | +1.63% |
| MDA (MEDAPP) | 0.310 5 542 | +1.64% |
| SOK (SONKA) | 9.32 1 122 | +1.97% |
| EUV (EUVIC) | 20.40 606 | +2.00% |
| QUB (QUBICGMS) | 0.765 160 | +2.00% |
| BAC (BACT) | 3.02 3 449 | +2.03% |
| RAY (PURPLERAY) | 5.68 1 266 | +2.16% |
| PAC (PROACTA) | 1.860 10 552 | +2.20% |
| SFD | 2.79 4 011 | +2.20% |
| KLN (KLON) | 1.38 51 | +2.22% |
| MDB (MEDICOBIO) | 0.448 12 753 | +2.28% |
| DRF (DRFINANCE) | 1.085 5 987 | +2.36% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| END (ENEIDA) | 6.35 64 | +2.42% |
| JRC (JRCGROUP) | 1.25 1 875 | +2.46% |
| BSH | 16.40 43 853 | +2.50% |
| IFA (INFRA) | 2.030 5 753 | +2.53% |
| FVE (FOTOVOLT) | 0.400 12 | +2.56% |
| AGP (AGROMEP) | 3.08 3 | +2.67% |
| FRW (FROZENWAY) | 38.50 3 598 | +2.67% |
| RSG (RSGAMES) | 7.50 533 | +2.74% |
| ASR (ASTRO) | 0.0750 21 | +2.74% |
| MUN (MUNAR) | 0.386 17 807 | +2.93% |
| ASA (APIS) | 0.0170 592 | +3.03% |
| APS | 6.50 165 | +3.17% |
| MIG (MILITARY) | 0.3800 8 081 | +3.26% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| DRZ (DORZECZY) | 25.700 513 | +3.42% |
| LHD (LICHTHUND) | 60.00 16 203 | +3.45% |
| PTN (POLTRONIC) | 0.880 38 | +3.53% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| ARI | 0.420 65 | +3.96% |
| PLI (PLATIGE) | 5.20 3 020 | +4.00% |
| RRH (RRHGROUP) | 0.0770 8 | +4.05% |
| DRG (DRAGEUS) | 0.950 12 | +4.40% |
| EXA (EXAMOBILE) | 3.80 2 547 | +4.40% |
| GMV (GAMIVO) | 17.70 349 170 | +4.73% |
| EEE (EKIPA) | 1.100 13 482 | +4.76% |
| LBD (LOKATYBUD) | 0.870 87 | +4.82% |
| GEN (GENOMED) | 26.00 1 592 | +4.84% |
| MLM (MILISYS) | 0.3090 13 794 | +5.10% |
| GHY (GHYDROGEN) | 1.960 474 | +5.38% |
| FRM (FREEMIND) | 5.88 909 | +5.38% |
| PLT (PLOTTWIST) | 1.53 99 | +5.52% |
| BIG (BASEIG) | 26.60 2 098 | +5.56% |
| LGT (LGTRADE) | 2.66 1 072 | +5.56% |
| MBF (MBFGROUP) | 5.80 46 597 | +5.84% |
| HPM (HIPROMINE) | 81.50 5 292 | +5.84% |
| GKS (GKSKAT) | 0.180 900 | +5.88% |
| ECL | 4.38 24 064 | +6.31% |
| RDG (READGENE) | 5.30 15 045 | +6.43% |
| VAI (VOLARIA) | 1.490 1 479 | +6.43% |
| MXP (MAXIPIZZA) | 0.480 36 | +6.67% |
| DIV (DIVOLIO) | 3.20 160 | +6.67% |
| VER (MPLVERBUM) | 6.65 7 | +7.26% |
| LTM (LTGAMES) | 7.30 11 292 | +7.35% |
| TMP (TELEMEDPL) | 0.695 22 759 | +7.75% |
| PRN (PARTNER) | 0.300 183 | +7.91% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| AIN (ABSINVEST) | 1.42 105 | +8.40% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| FOX (SPACEFOX) | 2.32 1 755 | +9.43% |
| MMS (MADMIND) | 0.400 7 281 | +10.50% |
| IMG (IMMGAMES) | 0.800 15 621 | +10.80% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| EMP (EMPLOCITY) | 0.428 29 272 | +12.63% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| MTN (MILTON) | 0.915 904 754 | +14.37% |
| TRX (TREX) | 4.30 990 | +14.97% |
| FPO (FORPOSTA) | 2.40 2 | +16.50% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUK (LUKARDI) | 0.422 5 | +19.21% |
| IGT (IGORIA) | 0.524 564 593 | +19.63% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |