| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| EMP (EMPLOCITY) | 0.492 181 801 | -25.45% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| WHH (WERTHHOLZ) | 0.167 988 | -19.71% |
| M4B | 10.60 42 | -19.70% |
| BTK (BIZTECH) | 0.169 309 410 | -15.50% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MLT (MOONLIT) | 0.304 243 | -13.14% |
| AXN (AXIA) | 0.462 2 710 | -12.00% |
| MXP (MAXIPIZZA) | 0.442 424 | -11.60% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| ATJ (ATOMJELLY) | 0.600 6 041 | -10.45% |
| RSP (REMORSOL) | 5.15 1 407 | -10.43% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| NTV (NTVSA) | 0.230 49 811 | -10.16% |
| MRK (MARKA) | 0.180 18 | -10.00% |
| GMZ (GRUPAMZ) | 0.222 4 101 | -9.39% |
| GRM (GREMPCO) | 1.400 941 | -9.09% |
| TGG (TRIGGO) | 0.780 819 | -8.77% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| TXN (TAXNET) | 1.47 1 436 | -8.70% |
| QCR (QUEST) | 0.312 78 | -8.24% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| MPY (MPAY) | 0.3500 385 081 | -7.41% |
| MTN (MILTON) | 0.510 2 980 | -7.27% |
| DFH (DEFENCEH) | 0.650 83 000 | -7.14% |
| BPC | 0.242 43 395 | -6.92% |
| FTL (FOOTHILLS) | 0.540 2 436 | -6.90% |
| THD (THEDUST) | 0.970 3 362 | -6.73% |
| AIN (ABSINVEST) | 1.13 2 125 | -6.61% |
| MDA (MEDAPP) | 0.1670 111 | -6.44% |
| AGL (AGROLIGA) | 32.70 5 881 | -6.03% |
| HPE (HIPOWERSA) | 0.320 1 409 | -5.88% |
| IDH | 2.30 1 162 | -5.74% |
| LCN (LABOCANNA) | 0.198 296 | -5.71% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| SUN (SUNTECH) | 1.91 17 509 | -5.45% |
| LFR (LIFTERO) | 52.50 362 537 | -5.41% |
| UFG (UFGAMES) | 0.790 1 790 | -5.39% |
| IPW (IMAGEPWR) | 2.50 1 059 | -5.30% |
| PLI (PLATIGE) | 3.67 5 960 | -5.17% |
| EEE (EKIPA) | 0.960 28 983 | -4.95% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| AZC (AZTEC) | 1.58 8 354 | -4.82% |
| APC (APOLLO) | 4.00 3 700 | -4.76% |
| COS (COSMA) | 0.372 2 901 | -4.62% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| WOD (WODKAN) | 6.70 180 | -4.29% |
| VFA (VRFABRIC) | 2.30 1 664 | -4.17% |
| IBC (IBCPOLSKA) | 4.70 9 | -4.08% |
| GDS (GDEVS) | 3.32 5 136 | -4.05% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| RSG (RSGAMES) | 4.80 144 | -4.00% |
| CST (CSTORE) | 4.36 3 182 | -3.96% |
| MER (MERA) | 1.02 101 | -3.77% |
| EXA (EXAMOBILE) | 3.60 2 668 | -3.74% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| CBD (CANNABIS) | 0.2160 54 564 | -3.57% |
| MDT (MEDTECH) | 0.3240 65 674 | -3.57% |
| CMI | 5.60 56 | -3.45% |
| PGG (PROGUNSGR) | 4.52 10 468 | -3.42% |
| SDS (SDSOPTIC) | 4.00 7 612 | -3.38% |
| RCA (ROCCA) | 3.68 916 | -3.16% |
| DNS (DANKS) | 0.800 18 726 | -3.03% |
| SNN (SUNNET) | 1.96 4 045 | -2.97% |
| TOS (TAMEX) | 2.76 22 | -2.82% |
| ECT (ECO5TECH) | 0.700 116 | -2.78% |
| LUD (LUDUS) | 0.530 11 | -2.75% |
| GMV (GAMIVO) | 14.50 2 828 | -2.68% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| DTX (DITIX) | 0.1930 8 299 | -2.53% |
| RKG (ROCKGAME) | 8.20 330 | -2.38% |
| MSM | 5.26 21 | -2.23% |
| PRA (PRIME) | 1.37 298 065 | -2.14% |
| VAR (VARSAV) | 0.710 3 069 | -2.07% |
| APA (APANET) | 1.00 39 | -1.96% |
| SIN (SOLARINOV) | 0.0500 25 | -1.96% |
| KMB (KOMBINAT) | 0.893 6 563 | -1.87% |
| VAI (VOLARIA) | 0.790 4 715 | -1.86% |
| DKR (DEKTRA) | 5.40 465 | -1.82% |
| PRE (PRESIDENT) | 81.50 16 092 | -1.81% |
| ATA (ATCCARGO) | 11.00 6 089 | -1.79% |
| STD (STANDREW) | 11.50 404 | -1.71% |
| AUX (AUXILIA) | 1.220 1 312 | -1.61% |
| MUN (MUNAR) | 0.369 12 | -1.60% |
| EDL (EDITELPL) | 6.15 656 | -1.60% |
| MDB (MEDICOBIO) | 0.376 3 865 | -1.57% |
| EBX (EKOBOX) | 1.260 5 204 | -1.56% |
| GAR (GARIN) | 1.900 91 | -1.55% |
| BSH | 26.00 17 529 | -1.52% |
| BIG (BASEIG) | 13.30 3 502 | -1.48% |
| FRM (FREEMIND) | 6.74 75 | -1.46% |
| LHD (LICHTHUND) | 68.50 12 549 | -1.44% |
| STA (STARWARD) | 6.90 1 504 | -1.43% |
| MLB (MAKOLAB) | 6.90 2 208 | -1.43% |
| HOR (HORTICO) | 6.90 6 273 | -1.43% |
| FOR (FOREVEREN) | 2.12 45 712 | -1.40% |
| TCR (TECHROBOT) | 15.00 28 046 | -1.32% |
| PAC (PROACTA) | 1.560 111 | -1.27% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| INS (INDOS) | 3.30 1 676 | -1.20% |
| BAC (BACT) | 3.35 1 100 | -1.18% |
| HUB (HUBTECH) | 0.267 23 944 | -1.11% |
| CTF (CENTURION) | 0.0910 17 047 | -1.09% |
| MNS (MENNICASK) | 47.50 13 522 | -1.04% |
| DRF (DRFINANCE) | 1.480 4 074 | -1.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| O2T (ONE2TRIBE) | 0.208 4 251 | -0.95% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| GTS (GEOTRANS) | 4.20 6 042 | -0.94% |
| INM (INVENTION) | 0.1085 4 192 | -0.91% |
| EUV (EUVIC) | 21.80 324 | -0.91% |
| SMT (SIMTERACT) | 5.45 66 | -0.91% |
| PRN (PARTNER) | 24.40 366 | -0.81% |
| ELQ | 1.835 1 032 | -0.81% |
| JJB (JUJUBEE) | 0.494 1 375 | -0.80% |
| RST (ROAD) | 5.04 302 | -0.79% |
| TLO (TELESTO) | 12.80 128 | -0.78% |
| SED (SEDIVIO) | 7.05 3 938 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| MND (MINERAL) | 0.715 49 | -0.69% |
| OUT (OUTDOORZY) | 1.500 5 | -0.66% |
| OVI (OVIDWORKS) | 0.316 1 821 | -0.63% |
| IVO (INCUVO) | 0.638 3 280 | -0.62% |
| VLT (VOOLT) | 1.740 89 | -0.57% |
| TLG (TELGAM) | 0.364 22 | -0.55% |
| GEN (GENOMED) | 37.20 558 | -0.53% |
| AIT (AITON) | 0.219 4 180 | -0.45% |
| TEC (TECNTICA) | 0.448 1 122 | -0.44% |
| GHT (GAMEHUNT) | 4.54 1 189 | -0.44% |
| EXC (EXCELLENC) | 0.4600 108 277 | -0.43% |
| CFS (CFSA) | 4.74 256 | -0.42% |
| SFD | 2.89 2 462 | -0.34% |
| NOV (NOVINA) | 0.626 6 283 | -0.32% |
| TGS (TRUEGS) | 0.158 123 | -0.32% |
| PLM (POLMAN) | 0.405 8 | -0.25% |
| IGT (IGORIA) | 0.413 157 | -0.24% |
| CRC (CARPATHIA) | 1.35 14 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| DUA (DUALITY) | 0.698 14 | 0.00% |
| OLY (OLYMP) | 0.215 2 095 | 0.00% |
| ECC (ECCGAMES) | 0.224 2 225 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| 4MB (4MOBILITY) | 1.20 11 | 0.00% |
| ARI | 0.350 307 | 0.00% |
| NST (NESTMEDIC) | 0.650 3 952 | 0.00% |
| SKN (SAKANA) | 0.580 6 328 | 0.00% |
| ABK (ABAK) | 5.50 28 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.208 21 | 0.00% |
| MO2 (MOLIERA2) | 0.0695 108 | 0.00% |
| MMC (MMCPL) | 8.00 328 | 0.00% |
| EGH (EKOPOL) | 5.75 18 | 0.00% |
| OPI (OPTIGIS) | 0.410 459 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 290 | 0.00% |
| MMS (MADMIND) | 0.230 684 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 9.70 970 | 0.00% |
| SCS (STEMCELLS) | 0.470 94 | 0.00% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| IVE (INVESTEKO) | 1.70 12 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| EXM (EXIMIT) | 106.00 212 | 0.00% |
| UNV (UNIVERSE) | 3.74 1 309 | 0.00% |
| DRG (DRAGEUS) | 0.940 27 | 0.00% |
| ONC (ONICO) | 10.90 33 | 0.00% |
| ZRX (ZORTRAX) | 0.0870 1 305 | 0.00% |
| KPI (KANCELWEC) | 1.95 26 445 | 0.00% |
| LXB (LEXBONO) | 0.0900 9 | 0.00% |
| KLN (KLON) | 1.30 20 | 0.00% |
| 7FT (7FIT) | 22.60 4 911 | 0.00% |
| APS | 5.70 792 | 0.00% |
| NOB (NOOBZ) | 13.60 2 938 | 0.00% |
| EKS (EKIOSK) | 0.444 9 | 0.00% |
| YOS (YOSHI) | 0.700 442 | 0.00% |
| RDG (READGENE) | 5.10 26 | 0.00% |
| MGS (MADNETIC) | 2.44 139 | 0.00% |
| BGD (BIOGENED) | 19.70 982 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| VRB (VERBICOM) | 1.85 19 | 0.00% |
| GME (GRMEDIA) | 43.40 955 | 0.00% |
| AGP (AGROMEP) | 3.28 151 | 0.00% |
| FOX (SPACEFOX) | 1.900 1 273 | 0.00% |
| PRS (PRYMUS) | 5.90 59 | 0.00% |
| K2P (KOOL2PLAY) | 0.765 57 | 0.00% |
| FVE (FOTOVOLT) | 0.299 55 | 0.00% |
| KUB (KUBOTA) | 12.55 3 192 | 0.00% |
| MLM (MILISYS) | 0.3900 2 748 | 0.00% |
| PNT (POINTPACK) | 13.00 896 | 0.00% |
| GX1 (GENXONE) | 5.90 12 | 0.00% |
| TLS (TELESTR) | 24.80 27 280 | 0.00% |
| RAY (PURPLERAY) | 4.46 13 | 0.00% |
| DIV (DIVOLIO) | 2.90 35 | 0.00% |
| HPM (HIPROMINE) | 48.00 912 | 0.00% |
| TME (TERMOEXP) | 13.20 13 | 0.00% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| FIB (FIBO) | 12.00 12 | 0.00% |
| ETX (EUROTAX) | 2.90 1 981 | 0.00% |
| AQU (AQUABB) | 12.00 36 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| CFG | 1.650 3 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| ORG (ORGANIC) | 10.50 326 | 0.00% |
| ECK (EUROSNACK) | 2.40 13 206 | 0.00% |
| PTN (POLTRONIC) | 0.675 3 | 0.00% |
| AVE (ADVERTIGO) | 0.198 495 | 0.00% |
| PLT (PLOTTWIST) | 1.33 29 | 0.00% |
| VDS (VIDIS) | 5.25 26 | 0.00% |
| PDG (PYRAMID) | 4.52 50 | 0.00% |
| WRL (WIERZYCL) | 0.700 86 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| XDD (MENTZEN) | 26.00 5 612 | 0.00% |
| GRL (GREENLANE) | 16.70 5 010 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| IMG (IMMGAMES) | 0.602 1 653 | +0.33% |
| ONE (1SOLUTION) | 0.0984 11 172 | +0.41% |
| VEE | 11.25 11 423 | +0.45% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BLT (BALTICON) | 19.90 18 088 | +0.51% |
| IFA (INFRA) | 1.980 101 | +0.51% |
| LTM (LTGAMES) | 9.60 9 646 | +0.52% |
| TMP (TELEMEDPL) | 0.378 789 | +0.53% |
| ICD (ICPD) | 0.925 279 | +0.54% |
| PIT (POLARISIT) | 0.350 4 108 | +0.57% |
| BEE (BEEIN) | 17.10 51 | +0.59% |
| MAZ (MAZOP) | 14.00 3 008 | +0.72% |
| CLA (CONSOLE) | 6.60 7 | +0.76% |
| XBS (XBSPROLOG) | 64.50 1 290 | +0.78% |
| P2B (PLANETB2B) | 0.0590 1 214 | +0.85% |
| GRC (GRUPAREC) | 66.60 67 | +0.91% |
| ARG (ARTGAMES) | 1.060 841 | +0.95% |
| BSN (BRAINSCAN) | 10.50 11 | +0.96% |
| SEV (SEVENET) | 10.50 21 609 | +0.96% |
| ECL | 4.14 4 | +0.98% |
| SOK (SONKA) | 10.30 15 192 | +0.98% |
| EMS (ENIMSO) | 0.2930 181 | +1.03% |
| THS (THORIUMSP) | 18.90 58 279 | +1.07% |
| SBE (SOFTBLUE) | 0.283 2 691 | +1.07% |
| PRH (POLHOLROZ) | 1.860 108 | +1.09% |
| DPG (DARKPOINT) | 9.30 19 | +1.09% |
| FHD (FHDOM) | 3.54 11 | +1.14% |
| RBS (ROBINSON) | 3.44 14 | +1.18% |
| P2C (P2CHILL) | 3.42 25 030 | +1.18% |
| PRO (PROMISE) | 8.30 42 | +1.22% |
| EGY (ENERGY) | 0.247 485 | +1.23% |
| BRO (CZARNKOW) | 0.0820 176 | +1.23% |
| LUG | 1.50 817 | +1.35% |
| HPS (HYDRAPRES) | 0.430 11 015 | +1.42% |
| UFC (UNIFIED) | 0.270 7 560 | +1.50% |
| FRW (FROZENWAY) | 25.40 3 928 | +1.60% |
| GAL (GALVO) | 3.80 2 073 | +1.60% |
| IWS (IRONWOLF) | 1.260 561 | +1.61% |
| MBF (MBFGROUP) | 3.010 17 204 | +1.69% |
| KLK (KOLEJKOWO) | 55.00 11 977 | +1.85% |
| BKD (BKDGAMES) | 1.640 2 468 | +1.86% |
| SZR (SZAR) | 0.0530 803 | +1.92% |
| ORL (ORZLOPONY) | 2.10 6 | +1.94% |
| BRP (BLACKROSE) | 0.354 303 | +2.02% |
| JRC (JRCGROUP) | 0.925 1 036 | +2.21% |
| RRH (RRHGROUP) | 0.0455 8 875 | +2.25% |
| PGH | 5.42 60 473 | +2.26% |
| LEG (LEGIMI) | 26.00 26 | +2.36% |
| SNG (SYNERGA) | 0.420 3 | +2.44% |
| FAR (FARMINN) | 33.00 362 | +2.48% |
| KOR (KORBANK) | 12.20 61 | +2.52% |
| MFD (MFOOD) | 4.02 13 575 | +2.55% |
| BTF (BTCS) | 4.42 7 063 | +2.79% |
| KLE (KLEPSYDRA) | 7.20 34 020 | +2.86% |
| LET (LETUS) | 0.172 56 238 | +2.99% |
| TRX (TREX) | 4.80 19 664 | +3.00% |
| CWA (CONSOLEW) | 2.74 4 112 | +3.01% |
| BHX (BINARY) | 4.08 869 | +3.03% |
| WLI (WILDINT) | 0.670 7 917 | +3.08% |
| AQA (AQUAPOZ) | 4.98 10 | +3.32% |
| FRB (FORBUILD) | 4.28 214 | +3.38% |
| MIG (MILITARY) | 0.4810 30 972 | +3.44% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| AOL (ANALIZY) | 28.40 114 | +3.65% |
| ICG (ICECODE) | 0.0840 515 | +3.70% |
| S4E | 84.00 5 155 | +3.70% |
| BPN (BLACKPOIN) | 0.332 4 | +3.75% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| GKS (GKSKAT) | 0.160 4 012 | +3.90% |
| MAD (MADKOM) | 3.18 1 664 | +3.92% |
| QUB (QUBICGMS) | 0.650 12 020 | +4.00% |
| NTS (NOTORIA) | 7.50 8 | +4.17% |
| IFL (IFLEASING) | 1.58 79 | +4.64% |
| HER (HILANDER) | 1.065 1 073 | +4.93% |
| SWM (SWMANSION) | 16.80 12 820 | +5.00% |
| KBJ | 27.00 54 | +5.47% |
| SGD (SIGMADEF) | 0.267 39 919 | +5.53% |
| AME (AMESA) | 2.22 1 692 | +5.71% |
| SKY (STOHID) | 4.40 268 | +5.77% |
| LGT (LGTRADE) | 2.18 2 455 | +5.83% |
| ZEN (ZENERIS) | 2.88 25 749 | +5.88% |
| GRZ (GREENZEB) | 9.70 19 | +6.01% |
| CRB (CARBONSTU) | 3.10 9 034 | +6.16% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| FPO (FORPOSTA) | 2.78 3 | +6.92% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| HRC (GRUPAHRC) | 0.960 5 | +7.87% |
| BTC (BTCSTUDIO) | 0.200 2 054 | +8.11% |
| SYG (SYGNIS) | 1.080 73 897 | +8.22% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| VIV (VISION) | 0.0260 1 541 | +8.33% |
| ASR (ASTRO) | 0.0745 497 | +8.76% |
| YBS | 0.200 1 400 | +9.89% |
| HRT (HURTIMEX) | 0.0860 1 720 | +10.26% |
| DDI (DDISTANCE) | 0.134 24 | +10.33% |
| ISD (INSIDPARK) | 0.525 11 | +11.70% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| LMG (LMGAMES) | 0.700 6 066 | +12.00% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| VER (MPLVERBUM) | 4.88 104 | +13.49% |
| P24 (PRESENT24) | 0.0995 2 717 | +13.71% |
| CCS | 0.565 5 | +14.84% |
| CMC (COMECO) | 0.0690 17 998 | +15.00% |
| AFC (AKCEPTFIN) | 0.328 328 | +17.14% |
| KPC (KUPIEC) | 1.08 23 | +17.39% |
| BSA (BRAS) | 0.2190 610 652 | +35.19% |