Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
ASR (ASTRO) 0.0705 1 609 -25.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.1020 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MRH (HAMBURGER) 0.310 0 -18.42%
GKS (GKSKAT) 0.102 2 652 -17.74%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
DRF (DRFINANCE) 1.50 28 440 -14.29%
UFC (UNIFIED) 0.163 197 -14.21%
DKR (DEKTRA) 5.24 19 049 -13.82%
MRG (MERLINGRP) 0.170 27 381 -13.49%
IWS (IRONWOLF) 2.14 7 840 -13.01%
EKS (EKIOSK) 0.785 1 879 -12.78%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MMC (MMCPL) 9.85 9 724 -11.26%
JRC (JRCGROUP) 0.125 38 -10.71%
DGS (DEMGAMES) 0.565 759 -10.32%
GHY (GHYDROGEN) 1.57 4 370 -10.29%
PIT (POLARISIT) 0.228 2 593 -10.24%
EXM (EXIMIT) 107.00 1 610 -10.08%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
AIT (AITON) 0.280 7 077 -9.39%
BIG (BASEIG) 34.10 69 898 -9.07%
EXA (EXAMOBILE) 3.40 7 920 -8.60%
JJB (JUJUBEE) 0.732 14 057 -8.50%
TOS (TAMEX) 2.22 247 -8.26%
PFG (PREFAGRP) 31.40 377 -7.65%
MDA (MEDAPP) 0.1045 10 888 -7.52%
SED (SEDIVIO) 8.14 1 520 -7.50%
ADX (ADATEX) 1.185 2 825 -7.42%
LBD (LOKATYBUD) 0.890 574 -7.29%
AAS (AALLIANCE) 12.00 60 -6.98%
CLA (CONSOLE) 6.70 1 145 -6.94%
AQA (AQUAPOZ) 8.80 55 -6.88%
KPI (KANCELWEC) 1.63 5 521 -6.86%
TGS (TRUEGS) 0.274 1 441 -6.80%
LCN (LABOCANNA) 0.206 21 -6.36%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
APA (APANET) 0.990 1 298 -5.71%
BER (BIOERG) 0.136 2 120 -5.57%
TLG (TELGAM) 0.407 407 -5.57%
NST (NESTMEDIC) 0.680 7 566 -5.56%
EGY (ENERGY) 0.1470 7 612 -5.47%
RCW (RUCHCHORZ) 0.348 73 -5.43%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
APS 7.60 11 793 -5.00%
AQU (AQUABB) 13.30 3 582 -5.00%
KME 0.232 1 143 -4.92%
ZEN (ZENERIS) 3.92 2 858 -4.85%
AUX (AUXILIA) 1.200 12 336 -4.76%
OLY (OLYMP) 0.201 90 -4.74%
CCS 0.535 268 -4.46%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
SUN (SUNTECH) 1.320 10 625 -4.35%
ELQ 2.78 12 486 -4.14%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
KPC (KUPIEC) 1.20 31 589 -4.00%
OPI (OPTIGIS) 0.490 833 -3.92%
TGG (TRIGGO) 0.860 2 003 -3.91%
MMS (MADMIND) 0.836 884 -3.91%
4MB (4MOBILITY) 1.25 337 -3.85%
MGS (MADNETIC) 3.80 2 112 -3.80%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
LET (LETUS) 1.04 20 837 -3.70%
BRP (BLACKROSE) 0.942 13 294 -3.68%
AGL (AGROLIGA) 18.40 350 -3.66%
MTE (MTENERGIA) 0.282 2 459 -3.42%
ORG (ORGANIC) 11.50 276 -3.36%
P2C (P2CHILL) 3.48 10 195 -3.33%
MND (MINERAL) 1.20 1 500 -3.23%
INS (INDOS) 3.64 12 740 -3.19%
CTE (CTEGROUP) 0.0310 7 435 -3.13%
CRC (CARPATHIA) 1.90 1 106 -3.06%
COR (COREY) 0.396 6 238 -2.94%
FTL (FOOTHILLS) 0.660 275 -2.94%
MPY (MPAY) 0.2940 8 751 -2.81%
TLO (TELESTO) 17.50 2 177 -2.78%
BSH 18.00 4 049 -2.70%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
CTF (CENTURION) 1.50 707 -2.60%
YBS (YELLOWBOS) 0.169 169 -2.59%
CMC (COMECO) 0.134 1 -2.55%
DPG (DARKPOINT) 23.00 1 797 -2.54%
HOR (HORTICO) 6.14 67 366 -2.54%
GHT (GAMEHUNT) 7.80 2 745 -2.50%
DIV (DIVOLIO) 1.59 8 764 -2.45%
MLB (MAKOLAB) 6.00 12 -2.44%
IDH 2.44 1 302 -2.40%
HRC (GRUPAHRC) 0.900 3 733 -2.17%
PRA (PRIME) 0.950 1 377 -2.06%
WRL (WIERZYCL) 0.572 21 -2.05%
YOS (YOSHI) 2.40 1 322 -2.04%
BTC (BTCSTUDIO) 0.392 274 -2.00%
SEV (SEVENET) 2.45 2 160 -2.00%
BHX (BINARY) 5.00 4 700 -1.96%
GTS (GEOTRANS) 5.14 18 470 -1.91%
DGN (DGNET) 9.40 207 -1.88%
P24 (PRESENT24) 0.110 1 136 -1.79%
ETX (EUROTAX) 2.20 4 -1.79%
PRE (PRESIDENT) 104.00 36 405 -1.78%
DTX (DITIX) 0.278 47 -1.77%
SMT (SIMTERACT) 5.80 41 -1.69%
MBF (MBFGROUP) 5.84 9 372 -1.68%
PDG (PYRAMID) 12.00 60 -1.64%
WRE (WESTREAL) 0.610 12 -1.61%
NWA (NWAI) 24.50 245 -1.61%
SKN (SAKANA) 0.370 2 572 -1.60%
SIN (SOLARINOV) 0.0620 229 -1.59%
UNV (UNIVERSE) 6.25 41 -1.57%
IVO (INCUVO) 0.630 3 821 -1.56%
O2T (ONE2TRIBE) 0.258 3 274 -1.53%
OVI (OVIDWORKS) 0.524 16 811 -1.50%
EEE (EKIPA) 1.370 14 291 -1.44%
OZE (OZECAPITAL) 0.414 186 -1.43%
SCW (SCANWAY) 176.50 296 229 -1.40%
BKD (BKDGAMES) 1.765 5 817 -1.40%
ISD (INSIDPARK) 0.710 178 -1.38%
QUB (QUBICGMS) 1.125 1 809 -1.32%
VGN (VINCIGEN) 0.300 16 543 -1.32%
WOD (WODKAN) 7.70 31 -1.28%
CBD (CANNABIS) 0.2540 3 149 -1.17%
KUB (KUBOTA) 14.75 7 580 -1.01%
GAR (GARIN) 2.16 2 697 -0.92%
KBJ 22.40 3 026 -0.88%
IGT (IGORIA) 0.224 1 157 -0.88%
NRS (NEURONE) 1.21 446 -0.82%
STD (STANDREW) 12.10 12 -0.82%
HUB (HUBTECH) 0.251 16 050 -0.79%
GEN (GENOMED) 28.00 56 -0.71%
MIG (MILITARY) 0.425 18 166 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
INT (INTERNITY) 7.40 592 -0.67%
TRX (TREX) 1.54 5 278 -0.65%
ONE (1SOLUTION) 0.0934 10 699 -0.64%
VAR (VARSAV) 0.471 1 141 -0.63%
SNG (SYNERGA) 0.656 634 -0.61%
PLI (PLATIGE) 10.25 5 189 -0.49%
QRT (QUART) 4.16 21 -0.48%
MSM 4.17 2 017 -0.48%
FHD (FHDOM) 4.22 106 -0.47%
FRB (FORBUILD) 4.30 1 606 -0.46%
GRM (GREMPCO) 1.100 710 -0.45%
CST (CSTORE) 1.7700 412 -0.45%
MDT (MEDTECH) 0.259 701 -0.38%
PNT (POINTPACK) 13.50 1 593 -0.37%
RDG (READGENE) 5.62 1 467 -0.35%
SFD 2.86 4 869 -0.35%
VFA (VRFABRIC) 2.90 3 017 -0.34%
ATA (ATCCARGO) 15.20 15 -0.33%
GMZ (GRUPAMZ) 0.334 0 -0.30%
SOK (SONKA) 9.00 756 -0.22%
OML (ONEMORE) 2.270 23 234 -0.22%
RST (ROAD) 4.92 901 -0.20%
BRO (CZARNKOW) 0.100 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.370 108 0.00%
BLT (BALTICON) 22.00 901 0.00%
VEE 11.60 31 151 0.00%
AIN (ABSINVEST) 1.06 11 0.00%
OUT (OUTDOORZY) 0.700 18 0.00%
HRT (HURTIMEX) 0.226 45 0.00%
EBX (EKOBOX) 1.075 3 760 0.00%
UFG (UFGAMES) 1.07 11 0.00%
GAL (GALVO) 2.02 4 300 0.00%
ORL (ORZLOPONY) 2.58 34 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
AME (AMESA) 2.70 92 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LUG 2.60 2 106 0.00%
IVE (INVESTEKO) 2.24 1 499 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.600 60 0.00%
GDC (GAMEDUST) 0.0720 44 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.320 10 0.00%
IBC (IBCPOLSKA) 2.92 29 0.00%
IPW (IMAGEPWR) 3.30 17 0.00%
ONC (ONICO) 11.40 23 0.00%
BPN (BLACKPOIN) 0.344 4 0.00%
MLT (MOONLIT) 0.350 204 0.00%
AFC (AKCEPTFIN) 0.254 5 0.00%
TNT (TNTPROENR) 1.000 21 700 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.130 13 0.00%
APC (APOLLO) 2.44 1 354 0.00%
KLN (KLON) 1.40 21 0.00%
7FT (7FIT) 10.90 164 0.00%
GNS (NIEWIADOW) 12.00 80 714 0.00%
BGD (BIOGENED) 22.00 990 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.399 59 0.00%
DNS (DANKS) 0.740 11 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 8.55 17 0.00%
HPS (HYDRAPRES) 0.580 12 0.00%
GME (GRMEDIA) 109.00 109 0.00%
TXN (TAXNET) 2.14 11 0.00%
MER (MERA) 1.26 13 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.94 6 901 0.00%
CMI 12.30 25 0.00%
AGP (AGROMEP) 3.70 503 0.00%
XBS (XBSPROLOG) 92.00 4 876 0.00%
LUK (LUKARDI) 0.420 8 0.00%
SWM (SWMANSION) 37.00 150 0.00%
FOX (SPACEFOX) 3.80 11 0.00%
VLT (VOOLT) 2.18 44 0.00%
PRS (PRYMUS) 5.50 4 939 0.00%
FRW (FROZENWAY) 39.50 158 0.00%
K2P (KOOL2PLAY) 0.880 950 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 8.80 18 0.00%
HPM (HIPROMINE) 103.00 1 236 0.00%
TME (TERMOEXP) 17.70 1 657 0.00%
BLF (BELEAF) 3.44 17 0.00%
WHH (WERTHHOLZ) 0.230 190 0.00%
PLM (POLMAN) 0.446 20 0.00%
ELM (EMONT) 0.700 32 0.00%
ECL 17.10 5 213 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PBT (PBGAMES) 0.210 15 0.00%
ICD (ICPD) 1.06 33 0.00%
KOR (KORBANK) 8.20 180 0.00%
ECK (EUROSNACK) 3.06 4 257 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.710 35 0.00%
EDL (EDITELPL) 5.50 55 0.00%
RCA (ROCCA) 3.94 20 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
AVE (ADVERTIGO) 0.258 16 0.00%
VDS (VIDIS) 5.00 10 0.00%
HPE (HIPOWERSA) 0.486 227 0.00%
MPS (MEGAPIXEL) 1.83 137 0.00%
KLK (KOLEJKOWO) 82.90 4 394 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.40 2 578 0.00%
XDD (MENTZEN) 34.60 830 0.00%
NTS (NOTORIA) 9.70 485 0.00%
GRL (GREENLANE) 21.50 7 310 0.00%
RRH (RRHGROUP) 0.0920 918 +0.22%
HMP (HEMP) 0.1734 21 145 +0.23%
BAC (BACT) 3.29 33 +0.30%
GMV (GAMIVO) 15.20 5 686 +0.33%
MNS (MENNICASK) 58.20 8 130 +0.34%
FOR (FOREVEREN) 2.79 17 729 +0.36%
CRB (CARBONSTU) 5.48 2 617 +0.37%
DUA (DUALITY) 1.265 615 +0.40%
IFA (INFRA) 2.40 96 +0.42%
HER (HILANDER) 2.33 3 607 +0.43%
ARG (ARTGAMES) 0.432 1 768 +0.47%
S4E 42.80 51 360 +0.47%
VAI (VOLARIA) 1.89 433 +0.53%
NTV (NTVSA) 0.181 29 +0.56%
CAI (CARLSON) 3.56 6 168 +0.56%
FEM (FEMTECH) 0.354 1 108 +0.57%
F51 (FARM51) 6.74 2 894 +0.60%
NOB (NOOBZ) 16.40 82 +0.61%
BSN (BRAINSCAN) 15.80 16 +0.64%
EXC (EXCELLENC) 0.3100 11 348 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
MAZ (MAZOP) 15.25 1 678 +0.66%
DRG (DRAGEUS) 1.480 125 +0.68%
SDS (SDSOPTIC) 5.70 209 +0.71%
WLI (WILDINT) 1.39 139 +0.72%
PAC (PROACTA) 1.350 14 +0.75%
EON (EONET) 26.20 131 +0.77%
GX1 (GENXONE) 5.10 41 +0.79%
CFG 1.900 26 +0.80%
VRF (VRFACTORY) 0.242 6 968 +0.83%
SYG (SYGNIS) 2.26 30 717 +0.89%
DFH (DEFENCEH) 1.11 15 907 +0.91%
RSG (RSGAMES) 11.10 1 376 +0.91%
RSP (REMORSOL) 6.46 1 913 +0.94%
MFD (MFOOD) 1.03 61 795 +0.98%
BEP (BIOMASS) 0.1515 13 695 +1.00%
CHP (CHERRY) 6.00 10 050 +1.01%
FKD (FABRYKAKD) 0.0490 98 +1.03%
ECT (ECO5TECH) 1.450 4 204 +1.05%
MLM (MILISYS) 0.360 1 799 +1.12%
FRM (FREEMIND) 6.50 20 +1.25%
SBE (SOFTBLUE) 0.1995 1 400 +1.27%
MTN (MILTON) 0.750 2 379 +1.35%
GRC (GRUPAREC) 70.50 211 +1.44%
ECC (ECCGAMES) 0.207 12 424 +1.47%
STA (STARWARD) 10.30 4 018 +1.48%
KLE (KLEPSYDRA) 7.56 8 225 +1.61%
EGH (EKOPOL) 6.30 25 578 +1.61%
CWA (CONSOLEW) 6.10 4 560 +1.67%
VMX (VMAXSA) 12.20 37 +1.67%
P2B (PLANETB2B) 0.0860 846 +1.78%
7LV (7LEVELS) 8.25 17 +1.85%
RBS (ROBINSON) 3.18 3 151 +1.92%
LMG (LMGAMES) 0.702 1 154 +2.03%
PLT (PLOTTWIST) 1.40 702 +2.19%
ASA (APIS) 0.0225 2 925 +2.27%
SNN (SUNNET) 1.780 11 +2.30%
PRN (PARTNER) 0.123 8 896 +2.50%
MDP (MEDCAMP) 0.795 12 +2.58%
SZR (SZAR) 0.0950 0 +2.70%
ICG (ICECODE) 0.350 3 219 +2.94%
PRO (PROMISE) 6.95 5 795 +2.96%
PGG (PROGUNSGR) 5.50 3 511 +3.00%
MAD (MADKOM) 2.70 6 385 +3.05%
BSA (BRAS) 0.266 3 618 +3.10%
INM (INVENTION) 0.1240 9 315 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
LEG (LEGIMI) 36.30 399 +3.42%
PLG (PLGROUP) 0.292 25 343 +3.55%
FIG (FIGENE) 0.488 10 333 +3.83%
BTK (BIZTECH) 0.189 1 323 +3.85%
VRB (VERBICOM) 1.08 30 179 +3.85%
FVE (FOTOVOLT) 0.489 147 +4.04%
TCR (TECHROBOT) 13.55 22 862 +4.23%
AOL (ANALIZY) 24.00 312 +4.35%
GDS (GDEVS) 2.40 65 619 +4.35%
ARI 0.430 388 +4.37%
TLS (TELESTR) 23.40 1 170 +4.46%
ABK (ABAK) 6.90 28 +4.55%
MDB (MEDICOBIO) 0.484 8 429 +4.76%
ATJ (ATOMJELLY) 1.10 11 +4.76%
GRZ (GREENZEB) 8.60 15 119 +4.88%
SCS (STEMCELLS) 0.416 28 +5.05%
MXP (MAXIPIZZA) 0.410 10 +5.13%
SKY (STOHID) 2.38 476 +5.31%
NOV (NOVINA) 0.636 49 235 +5.82%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
BTF (BTCS) 6.90 49 778 +6.15%
EMP (EMPLOCITY) 2.02 3 630 +6.32%
PRH (POLHOLROZ) 2.92 4 677 +6.57%
M4B 12.50 13 +6.84%
MO2 (MOLIERA2) 0.0850 1 287 +6.92%
LTM (LTGAMES) 7.70 2 755 +6.94%
THD (THEDUST) 1.040 7 905 +7.22%
LGT (LGTRADE) 3.24 324 +8.00%
AZC (AZTEC) 1.48 145 +8.03%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
BPC 0.135 1 970 +10.66%
EPR (EKOPARK) 7.05 18 180 +11.90%
ATO (ATONHT) 0.178 178 +13.38%
STI (STILO) 2.58 8 +17.27%
END (ENEIDA) 7.50 5 093 +18.11%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
IMG (IMMGAMES) 1.50 373 432 +19.05%
LHD (LICHTHUND) 54.00 1 449 +20.00%
GTF (GOTFI) 12.00 12 +20.00%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%