| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| HPE (HIPOWERSA) | 0.286 18 353 | -18.75% |
| NRS (NEURONE) | 0.630 1 206 | -16.00% |
| TLO (TELESTO) | 11.20 560 | -15.79% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| FTL (FOOTHILLS) | 0.426 2 433 | -14.80% |
| WHH (WERTHHOLZ) | 0.101 5 156 | -13.68% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| ONC (ONICO) | 11.50 265 | -12.21% |
| MER (MERA) | 1.08 53 | -11.48% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DIV (DIVOLIO) | 2.70 1 079 | -11.18% |
| GKS (GKSKAT) | 0.160 7 285 | -11.11% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| P2B (PLANETB2B) | 0.0590 3 368 | -9.92% |
| TMP (TELEMEDPL) | 0.350 319 | -9.33% |
| ASR (ASTRO) | 0.0700 877 | -9.09% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| AVE (ADVERTIGO) | 0.200 1 000 | -8.26% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| SNG (SYNERGA) | 0.400 6 803 | -8.05% |
| ECC (ECCGAMES) | 0.210 207 | -7.89% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| MDA (MEDAPP) | 0.1700 1 411 | -7.61% |
| K2P (KOOL2PLAY) | 0.730 4 | -7.59% |
| BSN (BRAINSCAN) | 11.10 1 665 | -7.50% |
| FRB (FORBUILD) | 4.16 1 706 | -7.14% |
| FHD (FHDOM) | 3.50 36 | -6.91% |
| UFC (UNIFIED) | 0.280 56 | -6.67% |
| LHD (LICHTHUND) | 56.00 504 | -6.67% |
| BEE (BEEIN) | 15.90 1 869 | -6.47% |
| NTV (NTVSA) | 0.131 216 | -6.43% |
| SKY (STOHID) | 4.48 2 542 | -6.28% |
| JRC (JRCGROUP) | 1.05 1 260 | -6.25% |
| HPS (HYDRAPRES) | 0.470 121 | -6.00% |
| EMS (ENIMSO) | 0.2580 1 202 | -5.84% |
| BTF (BTCS) | 3.72 1 564 | -5.58% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| SGD (SIGMADEF) | 0.254 75 304 | -5.22% |
| SEV (SEVENET) | 10.15 37 531 | -5.14% |
| NOB (NOOBZ) | 13.30 1 547 | -5.00% |
| MBF (MBFGROUP) | 3.420 12 927 | -5.00% |
| NST (NESTMEDIC) | 0.538 3 513 | -4.95% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| ORL (ORZLOPONY) | 2.08 49 735 | -4.59% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| GAL (GALVO) | 3.88 2 147 | -4.43% |
| AME (AMESA) | 2.20 432 | -4.35% |
| GX1 (GENXONE) | 5.36 75 | -4.29% |
| PIT (POLARISIT) | 0.498 1 549 | -4.23% |
| GDS (GDEVS) | 3.64 969 | -4.21% |
| PRN (PARTNER) | 27.40 137 | -4.20% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| AFC (AKCEPTFIN) | 0.240 24 | -4.00% |
| VAI (VOLARIA) | 0.850 6 718 | -3.95% |
| PRH (POLHOLROZ) | 2.00 10 | -3.85% |
| ABK (ABAK) | 5.10 162 | -3.77% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| LEG (LEGIMI) | 27.00 1 080 | -3.57% |
| MO2 (MOLIERA2) | 0.0700 58 | -3.45% |
| AZC (AZTEC) | 1.13 106 | -3.42% |
| BKD (BKDGAMES) | 1.800 31 | -3.23% |
| MLM (MILISYS) | 0.4160 41 094 | -3.03% |
| ORG (ORGANIC) | 9.80 139 | -2.97% |
| DRZ (DORZECZY) | 27.00 27 | -2.88% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| SKN (SAKANA) | 0.565 1 279 | -2.59% |
| KLK (KOLEJKOWO) | 58.50 33 373 | -2.50% |
| YBS | 0.199 498 | -2.45% |
| JJB (JUJUBEE) | 0.484 246 | -2.42% |
| KMB (KOMBINAT) | 0.910 24 073 | -2.35% |
| AIT (AITON) | 0.210 934 | -2.33% |
| GME (GRMEDIA) | 43.00 2 881 | -2.27% |
| WOD (WODKAN) | 6.50 1 681 | -2.26% |
| TCR (TECHROBOT) | 13.80 490 | -2.13% |
| LGT (LGTRADE) | 1.84 30 474 | -2.13% |
| 7FT (7FIT) | 18.50 7 383 | -2.12% |
| RRH (RRHGROUP) | 0.0480 0 | -2.04% |
| MLB (MAKOLAB) | 7.25 36 | -2.03% |
| AIN (ABSINVEST) | 1.45 86 | -2.03% |
| CTF (CENTURION) | 0.0990 42 297 | -1.98% |
| APA (APANET) | 1.00 39 | -1.96% |
| IVE (INVESTEKO) | 1.52 1 768 | -1.94% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| PLI (PLATIGE) | 5.20 1 332 | -1.89% |
| RST (ROAD) | 5.22 1 121 | -1.88% |
| MIG (MILITARY) | 0.4210 11 851 | -1.86% |
| SDS (SDSOPTIC) | 4.30 511 | -1.83% |
| INT (INTERNITY) | 10.80 11 | -1.82% |
| BGD (BIOGENED) | 21.80 5 253 | -1.80% |
| MTN (MILTON) | 0.550 5 147 | -1.79% |
| EXC (EXCELLENC) | 0.555 69 758 | -1.77% |
| PLM (POLMAN) | 0.415 2 290 | -1.66% |
| NOV (NOVINA) | 0.594 10 346 | -1.66% |
| CBD (CANNABIS) | 0.2380 16 430 | -1.65% |
| PRS (PRYMUS) | 6.00 24 | -1.64% |
| SWM (SWMANSION) | 18.70 4 381 | -1.58% |
| PGH | 5.00 84 998 | -1.57% |
| XBS (XBSPROLOG) | 64.00 1 665 | -1.54% |
| BSH | 25.60 77 | -1.54% |
| P24 (PRESENT24) | 0.0975 10 | -1.52% |
| CST (CSTORE) | 4.68 2 767 | -1.27% |
| INS (INDOS) | 3.14 31 | -1.26% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| GRC (GRUPAREC) | 66.40 268 | -1.19% |
| VRB (VERBICOM) | 1.80 13 | -1.10% |
| DTX (DITIX) | 0.1910 3 415 | -1.04% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LCN (LABOCANNA) | 0.213 54 | -0.93% |
| SYG (SYGNIS) | 1.065 2 817 | -0.93% |
| O2T (ONE2TRIBE) | 0.220 216 | -0.90% |
| KME | 0.222 2 | -0.89% |
| BAC (BACT) | 3.55 25 757 | -0.84% |
| LFR (LIFTERO) | 60.00 43 332 | -0.83% |
| KUB (KUBOTA) | 12.45 62 | -0.80% |
| MMS (MADMIND) | 0.258 1 255 | -0.77% |
| QUB (QUBICGMS) | 0.645 48 | -0.77% |
| XDD (MENTZEN) | 26.20 3 915 | -0.76% |
| SED (SEDIVIO) | 6.65 20 | -0.75% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| SBE (SOFTBLUE) | 0.300 174 | -0.66% |
| OUT (OUTDOORZY) | 1.530 352 | -0.65% |
| UFG (UFGAMES) | 0.830 42 | -0.60% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| MUN (MUNAR) | 0.372 1 510 | -0.53% |
| OPI (OPTIGIS) | 0.428 132 | -0.47% |
| VER (MPLVERBUM) | 4.50 5 633 | -0.44% |
| VEE | 11.40 716 | -0.44% |
| ECK (EUROSNACK) | 2.49 15 014 | -0.40% |
| EGY (ENERGY) | 0.281 1 649 | -0.35% |
| SFD | 2.98 896 | -0.33% |
| EUV (EUVIC) | 21.80 828 | 0.00% |
| GTS (GEOTRANS) | 4.40 963 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.400 143 | 0.00% |
| DUA (DUALITY) | 0.700 35 | 0.00% |
| TRX (TREX) | 3.92 1 176 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| TGS (TRUEGS) | 0.178 178 | 0.00% |
| OLY (OLYMP) | 0.233 233 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| 4MB (4MOBILITY) | 1.10 220 | 0.00% |
| GEN (GENOMED) | 32.40 32 | 0.00% |
| FRM (FREEMIND) | 6.80 748 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| RBS (ROBINSON) | 3.74 19 | 0.00% |
| BPC | 0.0700 4 866 | 0.00% |
| MMC (MMCPL) | 8.40 252 | 0.00% |
| DPG (DARKPOINT) | 10.00 190 | 0.00% |
| MAD (MADKOM) | 3.10 2 573 | 0.00% |
| PRO (PROMISE) | 8.00 8 016 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| SCS (STEMCELLS) | 0.490 74 | 0.00% |
| KLE (KLEPSYDRA) | 7.32 18 864 | 0.00% |
| LUG | 1.70 180 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.850 73 | 0.00% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| IBC (IBCPOLSKA) | 4.78 76 | 0.00% |
| IGT (IGORIA) | 0.412 9 013 | 0.00% |
| DRG (DRAGEUS) | 0.980 5 | 0.00% |
| ZRX (ZORTRAX) | 0.0500 597 | 0.00% |
| DDI (DDISTANCE) | 0.146 5 | 0.00% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| PRE (PRESIDENT) | 84.00 169 | 0.00% |
| KPI (KANCELWEC) | 2.02 1 946 | 0.00% |
| MDB (MEDICOBIO) | 0.382 2 187 | 0.00% |
| LXB (LEXBONO) | 0.0920 28 | 0.00% |
| FAR (FARMINN) | 31.10 31 | 0.00% |
| EKS (EKIOSK) | 0.450 9 | 0.00% |
| MGS (MADNETIC) | 2.44 2 | 0.00% |
| S4E | 73.50 1 617 | 0.00% |
| DRF (DRFINANCE) | 1.580 1 823 | 0.00% |
| CCR (CONSTANCE) | 8.50 43 | 0.00% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| IMG (IMMGAMES) | 0.600 2 820 | 0.00% |
| MND (MINERAL) | 0.710 674 | 0.00% |
| INM (INVENTION) | 0.1100 1 100 | 0.00% |
| CFS (CFSA) | 4.76 90 | 0.00% |
| CMI | 6.00 24 | 0.00% |
| MDT (MEDTECH) | 0.3600 60 542 | 0.00% |
| EXA (EXAMOBILE) | 4.00 40 | 0.00% |
| FOX (SPACEFOX) | 1.800 90 | 0.00% |
| ATA (ATCCARGO) | 11.40 1 852 | 0.00% |
| VLT (VOOLT) | 1.930 8 778 | 0.00% |
| RSG (RSGAMES) | 5.20 52 | 0.00% |
| KBJ | 23.00 46 | 0.00% |
| CWA (CONSOLEW) | 2.78 28 | 0.00% |
| GRM (GREMPCO) | 1.570 39 | 0.00% |
| PNT (POINTPACK) | 14.00 298 | 0.00% |
| TLS (TELESTR) | 25.00 5 208 | 0.00% |
| VFA (VRFABRIC) | 2.32 35 | 0.00% |
| RAY (PURPLERAY) | 4.54 90 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| LMG (LMGAMES) | 0.720 14 | 0.00% |
| ECT (ECO5TECH) | 0.580 58 | 0.00% |
| AQU (AQUABB) | 11.70 59 | 0.00% |
| ISD (INSIDPARK) | 0.570 259 | 0.00% |
| AXN (AXIA) | 0.515 4 675 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| CFG | 1.620 3 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 2 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| TEC (TECNTICA) | 0.594 59 | 0.00% |
| PRA (PRIME) | 0.496 139 | 0.00% |
| VAR (VARSAV) | 0.600 545 | 0.00% |
| PAC (PROACTA) | 1.700 686 | 0.00% |
| OVI (OVIDWORKS) | 0.330 3 | 0.00% |
| SUN (SUNTECH) | 2.08 356 | 0.00% |
| TOS (TAMEX) | 3.00 6 | 0.00% |
| PTN (POLTRONIC) | 0.680 337 | 0.00% |
| EDL (EDITELPL) | 6.40 26 | 0.00% |
| IFL (IFLEASING) | 1.66 17 | 0.00% |
| PLT (PLOTTWIST) | 1.36 824 | 0.00% |
| WRL (WIERZYCL) | 0.700 100 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| RSP (REMORSOL) | 5.45 11 | 0.00% |
| IVO (INCUVO) | 0.660 13 | 0.00% |
| IFA (INFRA) | 1.880 2 932 | 0.00% |
| SMT (SIMTERACT) | 5.65 17 | 0.00% |
| FOR (FOREVEREN) | 2.35 29 152 | 0.00% |
| GRL (GREENLANE) | 19.90 78 | 0.00% |
| ONE (1SOLUTION) | 0.0940 3 728 | +0.21% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| STA (STARWARD) | 7.54 1 760 | +0.27% |
| FVE (FOTOVOLT) | 0.289 606 | +0.35% |
| MNS (MENNICASK) | 50.40 302 | +0.40% |
| HER (HILANDER) | 1.160 1 782 | +0.43% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| ECL | 3.90 550 | +0.52% |
| BLT (BALTICON) | 19.40 193 | +0.52% |
| BRO (CZARNKOW) | 0.0900 1 314 | +0.56% |
| ICG (ICECODE) | 0.0885 355 | +0.57% |
| CRC (CARPATHIA) | 1.57 16 | +0.64% |
| DGS (DEMGAMES) | 0.310 381 | +0.65% |
| ETX (EUROTAX) | 3.08 598 | +0.65% |
| DKR (DEKTRA) | 5.60 1 316 | +0.72% |
| EBX (EKOBOX) | 1.335 530 | +0.75% |
| IWS (IRONWOLF) | 1.310 9 977 | +0.77% |
| AUX (AUXILIA) | 1.250 1 | +0.81% |
| EGH (EKOPOL) | 6.05 6 | +0.83% |
| YOS (YOSHI) | 0.718 1 580 | +0.84% |
| EXM (EXIMIT) | 119.00 238 | +0.85% |
| ARG (ARTGAMES) | 1.170 13 990 | +0.86% |
| 7LV (7LEVELS) | 5.70 570 | +0.88% |
| HPM (HIPROMINE) | 40.00 42 171 | +1.01% |
| GRZ (GREENZEB) | 9.60 874 | +1.05% |
| APC (APOLLO) | 3.74 1 758 | +1.08% |
| UNV (UNIVERSE) | 3.52 1 731 | +1.15% |
| RDG (READGENE) | 5.16 103 | +1.18% |
| GMV (GAMIVO) | 15.50 18 292 | +1.31% |
| BSA (BRAS) | 0.1820 3 965 | +1.39% |
| SOK (SONKA) | 10.55 2 970 | +1.44% |
| GMZ (GRUPAMZ) | 0.270 1 064 | +1.50% |
| MPY (MPAY) | 0.1560 5 673 | +1.63% |
| KOR (KORBANK) | 12.30 12 | +1.65% |
| WLI (WILDINT) | 0.600 824 | +1.69% |
| HOR (HORTICO) | 7.05 5 625 | +2.17% |
| VIV (VISION) | 0.0225 45 | +2.27% |
| ARI | 0.428 612 | +2.39% |
| KLN (KLON) | 1.25 59 | +2.46% |
| DNS (DANKS) | 0.820 3 | +2.50% |
| PDG (PYRAMID) | 4.10 4 | +2.50% |
| SNN (SUNNET) | 1.990 6 | +2.58% |
| APS | 5.65 90 | +2.73% |
| BTK (BIZTECH) | 0.1390 23 | +2.96% |
| P2C (P2CHILL) | 3.38 19 661 | +3.05% |
| CLA (CONSOLE) | 6.60 2 388 | +3.12% |
| MSM | 5.90 4 414 | +3.15% |
| ZEN (ZENERIS) | 2.62 66 | +3.15% |
| VDS (VIDIS) | 6.00 60 | +3.45% |
| ELQ | 2.07 11 321 | +3.50% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| SIN (SOLARINOV) | 0.0500 216 | +3.73% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| AQA (AQUAPOZ) | 4.88 595 | +3.83% |
| PGG (PROGUNSGR) | 4.84 4 840 | +3.86% |
| EEE (EKIPA) | 0.950 55 283 | +3.94% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| AGP (AGROMEP) | 3.30 231 | +4.43% |
| HRC (GRUPAHRC) | 0.920 294 | +4.55% |
| FRW (FROZENWAY) | 27.00 7 317 | +4.65% |
| LTM (LTGAMES) | 10.00 1 208 | +4.71% |
| DFH (DEFENCEH) | 0.796 75 174 | +4.74% |
| CRB (CARBONSTU) | 2.50 8 | +5.04% |
| MAZ (MAZOP) | 14.20 142 | +5.19% |
| FPO (FORPOSTA) | 2.76 949 | +5.34% |
| EMP (EMPLOCITY) | 0.298 9 628 | +5.67% |
| LUD (LUDUS) | 0.330 330 | +5.77% |
| THS (THORIUMSP) | 21.280 254 749 | +5.82% |
| AOL (ANALIZY) | 28.60 29 | +5.93% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| BHX (BINARY) | 3.78 2 066 | +6.18% |
| CCS | 0.478 48 | +6.22% |
| GHT (GAMEHUNT) | 4.78 5 | +6.22% |
| GAR (GARIN) | 1.960 6 | +6.52% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| BIG (BASEIG) | 16.40 4 243 | +7.19% |
| MFD (MFOOD) | 3.78 123 097 | +7.39% |
| HRT (HURTIMEX) | 0.1290 954 | +7.50% |
| LET (LETUS) | 0.143 16 114 | +7.52% |
| TLG (TELGAM) | 0.402 756 | +8.06% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| KPC (KUPIEC) | 1.00 22 | +8.70% |
| BPN (BLACKPOIN) | 0.324 4 037 | +8.72% |
| BRP (BLACKROSE) | 0.350 2 | +9.37% |
| HUB (HUBTECH) | 0.278 294 474 | +9.45% |
| IPW (IMAGEPWR) | 2.06 1 442 | +9.57% |
| SZR (SZAR) | 0.0495 301 | +11.24% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| FIB (FIBO) | 13.50 5 310 | +12.50% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MRD (MEDARD) | 0.880 1 | +14.29% |
| AGL (AGROLIGA) | 35.00 33 075 | +17.45% |
| M4B | 9.20 534 | +19.48% |