Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
FEM (FEMTECH) 0.0320 22 915 -24.71%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
UFC (UNIFIED) 0.190 190 -15.93%
CHP (CHERRY) 0.420 1 379 -15.32%
GRE (GREENENER) 0.250 8 943 -14.97%
LGT (LGTRADE) 2.04 27 262 -13.56%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MPS (MEGAPIXEL) 1.70 841 -12.37%
GMZ (GRUPAMZ) 0.246 37 592 -11.83%
END (ENEIDA) 5.05 3 736 -11.40%
DDI (DDISTANCE) 0.126 6 718 -11.27%
PBT (PBGAMES) 0.142 786 -11.25%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GOV (GOVENA) 0.270 7 132 -10.00%
SKY (STOHID) 1.440 2 039 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
KPC (KUPIEC) 1.00 500 -9.09%
CMI 9.00 3 889 -9.09%
MDT (MEDTECH) 0.850 908 607 -8.60%
AIT (AITON) 0.228 2 520 -8.43%
BIG (BASEIG) 27.00 80 157 -8.16%
CRC (CARPATHIA) 1.53 1 145 -7.83%
SKN (SAKANA) 0.286 2 -7.74%
PFG (PREFAGRP) 31.40 377 -7.65%
AFC (AKCEPTFIN) 0.242 605 -6.92%
JJB (JUJUBEE) 0.555 1 283 -6.72%
FRM (FREEMIND) 6.14 5 776 -6.69%
ICG (ICECODE) 0.1410 12 286 -6.62%
AIN (ABSINVEST) 1.31 1 265 -6.43%
FOX (SPACEFOX) 2.10 27 -6.25%
7FT (7FIT) 21.20 79 946 -6.19%
MLB (MAKOLAB) 8.10 9 627 -5.81%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
RST (ROAD) 6.60 10 414 -5.71%
MGS (MADNETIC) 2.36 5 -5.60%
BER (BIOERG) 0.136 2 120 -5.57%
MPY (MPAY) 0.2400 2 647 -5.51%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
EXA (EXAMOBILE) 3.56 4 215 -5.32%
TOS (TAMEX) 3.28 33 -5.20%
SWM (SWMANSION) 23.70 31 937 -5.20%
TME (TERMOEXP) 14.90 1 028 -5.10%
IPW (IMAGEPWR) 0.950 4 059 -5.00%
CAI (CARLSON) 2.66 27 239 -5.00%
MCD (MYCODERN) 0.780 4 697 -4.88%
K2P (KOOL2PLAY) 0.420 108 -4.55%
SZR (SZAR) 0.0640 4 322 -4.48%
IMG (IMMGAMES) 0.790 67 761 -4.36%
HMP (HEMP) 0.1985 42 342 -4.11%
ATJ (ATOMJELLY) 0.590 33 892 -4.07%
HPG (HONEYPAY) 2.38 1 033 -4.03%
VAI (VOLARIA) 1.190 3 324 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
VEE 11.50 64 727 -3.77%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
MTN (MILTON) 0.780 75 372 -3.70%
SGD (SIGMADEF) 0.1710 3 027 -3.66%
TRX (TREX) 3.76 7 141 -3.59%
BHX (BINARY) 3.78 5 890 -3.57%
FTL (FOOTHILLS) 0.540 2 548 -3.57%
WLI (WILDINT) 0.820 1 807 -3.53%
ETX (EUROTAX) 2.80 4 841 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
IBC (IBCPOLSKA) 2.55 6 487 -3.41%
CBD (CANNABIS) 0.1810 13 849 -3.21%
TXN (TAXNET) 1.60 3 481 -3.03%
MAZ (MAZOP) 13.10 2 848 -2.96%
RRH (RRHGROUP) 0.0820 2 045 -2.96%
BAC (BACT) 2.96 9 654 -2.95%
GRC (GRUPAREC) 66.60 5 798 -2.92%
KBJ 20.00 222 -2.91%
AQA (AQUAPOZ) 5.15 1 804 -2.83%
INS (INDOS) 3.46 1 021 -2.81%
PRA (PRIME) 0.905 2 -2.69%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
P2C (P2CHILL) 2.24 9 578 -2.61%
CMC (COMECO) 0.134 1 -2.55%
HUB (HUBTECH) 0.231 33 925 -2.53%
STA (STARWARD) 8.00 12 820 -2.44%
GEN (GENOMED) 24.20 243 -2.42%
COR (COREY) 0.3320 4 675 -2.35%
ZEN (ZENERIS) 2.94 308 -2.33%
KUB (KUBOTA) 13.10 8 722 -2.24%
NST (NESTMEDIC) 0.626 56 076 -2.19%
SFD 2.70 71 152 -2.17%
MDB (MEDICOBIO) 0.454 16 136 -2.16%
EGY (ENERGY) 0.230 6 289 -2.13%
ECK (EUROSNACK) 2.50 9 108 -1.96%
APA (APANET) 1.00 190 -1.96%
S4E 42.20 190 153 -1.86%
GME (GRMEDIA) 53.50 360 -1.83%
KLE (KLEPSYDRA) 7.64 56 286 -1.80%
KMB (KOMBINAT) 0.904 59 950 -1.74%
OVI (OVIDWORKS) 0.470 142 -1.67%
AQU (AQUABB) 12.00 2 101 -1.64%
APS 6.05 9 404 -1.63%
WRE (WESTREAL) 0.610 12 -1.61%
ZRX (ZORTRAX) 0.0625 1 647 -1.57%
FRB (FORBUILD) 4.14 6 808 -1.43%
YOS (YOSHI) 0.860 11 989 -1.38%
QUB (QUBICGMS) 0.720 3 204 -1.37%
ECL 4.40 33 747 -1.35%
ARG (ARTGAMES) 0.735 596 -1.34%
DPG (DARKPOINT) 14.90 298 -1.32%
DKR (DEKTRA) 6.22 3 246 -1.27%
MIG (MILITARY) 0.3520 3 653 -1.12%
WHH (WERTHHOLZ) 0.177 99 -1.12%
HER (HILANDER) 1.390 160 -1.07%
NRS (NEURONE) 0.940 2 268 -1.05%
INM (INVENTION) 0.1110 7 351 -0.89%
AVE (ADVERTIGO) 0.222 261 -0.89%
EXM (EXIMIT) 126.00 504 -0.79%
KME 0.256 26 -0.78%
AOL (ANALIZY) 26.20 2 650 -0.76%
OLY (OLYMP) 0.265 15 -0.75%
BLF (BELEAF) 2.68 27 -0.74%
RAY (PURPLERAY) 5.60 3 037 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
CTF (CENTURION) 0.1420 29 472 -0.70%
NOV (NOVINA) 0.616 8 458 -0.65%
MDP (MEDCAMP) 0.795 50 -0.63%
DNS (DANKS) 0.795 150 -0.63%
NTV (NTVSA) 0.164 66 -0.61%
MND (MINERAL) 0.845 2 649 -0.59%
ORG (ORGANIC) 8.75 116 343 -0.57%
TEC (TECNTICA) 0.704 21 -0.56%
UFG (UFGAMES) 0.900 22 -0.55%
ICD (ICPD) 0.920 820 -0.54%
BPC 0.0975 10 -0.51%
BLT (BALTICON) 19.80 493 -0.50%
IFA (INFRA) 2.06 177 -0.48%
BSA (BRAS) 0.235 3 346 -0.42%
SYG (SYGNIS) 1.345 83 509 -0.37%
MBF (MBFGROUP) 5.72 224 579 -0.35%
FAR (FARMINN) 36.60 1 602 -0.27%
BRO (CZARNKOW) 0.0950 11 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
DUA (DUALITY) 0.748 15 0.00%
TGS (TRUEGS) 0.267 280 0.00%
EXC (EXCELLENC) 0.515 501 126 0.00%
PGG (PROGUNSGR) 5.30 2 613 0.00%
ARI 0.424 291 0.00%
SED (SEDIVIO) 10.10 13 738 0.00%
O2T (ONE2TRIBE) 0.278 375 0.00%
AGL (AGROLIGA) 24.00 6 470 0.00%
BSN (BRAINSCAN) 14.80 311 0.00%
TLO (TELESTO) 16.50 33 0.00%
MO2 (MOLIERA2) 0.0740 78 0.00%
RBS (ROBINSON) 3.32 910 0.00%
MMC (MMCPL) 8.00 240 0.00%
EGH (EKOPOL) 6.40 1 024 0.00%
MLP (MILKPOL) 0.680 544 0.00%
TLG (TELGAM) 0.478 3 341 0.00%
ORL (ORZLOPONY) 2.22 49 0.00%
MAD (MADKOM) 3.08 9 131 0.00%
ASA (APIS) 0.0150 0 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.340 1 020 0.00%
JRC (JRCGROUP) 1.24 12 0.00%
SNG (SYNERGA) 0.448 13 0.00%
MMS (MADMIND) 0.400 20 0.00%
LBD (LOKATYBUD) 0.895 124 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
IVE (INVESTEKO) 2.10 2 440 0.00%
P24 (PRESENT24) 0.123 481 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.1930 5 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
DRG (DRAGEUS) 0.950 14 0.00%
BRP (BLACKROSE) 0.426 81 0.00%
KPI (KANCELWEC) 1.99 3 104 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
F51 (FARM51) 2.100 7 209 0.00%
LXB (LEXBONO) 0.0695 7 0.00%
KLN (KLON) 1.38 22 0.00%
YBS (YELLOWBOS) 0.208 1 087 0.00%
EKS (EKIOSK) 0.488 11 0.00%
LCN (LABOCANNA) 0.209 209 0.00%
CLA (CONSOLE) 5.75 144 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.385 0 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
MSM 4.50 2 061 0.00%
VRB (VERBICOM) 1.99 20 0.00%
HPS (HYDRAPRES) 0.440 13 0.00%
STD (STANDREW) 12.80 38 0.00%
MER (MERA) 1.00 585 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
AGP (AGROMEP) 2.94 12 0.00%
XBS (XBSPROLOG) 67.00 2 077 0.00%
RSG (RSGAMES) 7.50 439 0.00%
PRS (PRYMUS) 6.00 60 0.00%
CWA (CONSOLEW) 3.88 8 056 0.00%
FVE (FOTOVOLT) 0.366 11 0.00%
GRM (GREMPCO) 1.090 27 0.00%
NWA (NWAI) 29.60 13 672 0.00%
TLS (TELESTR) 23.80 13 558 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 5.80 6 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 13.80 28 0.00%
LMG (LMGAMES) 0.670 530 0.00%
DGN (DGNET) 11.30 154 0.00%
THD (THEDUST) 0.660 680 0.00%
BTC (BTCSTUDIO) 0.121 1 388 0.00%
CFG 1.660 166 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
AUX (AUXILIA) 1.170 12 0.00%
P2B (PLANETB2B) 0.0540 3 636 0.00%
PTN (POLTRONIC) 0.780 63 0.00%
RCA (ROCCA) 3.22 19 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
PLT (PLOTTWIST) 1.45 15 0.00%
MDA (MEDAPP) 0.249 12 918 0.00%
PDG (PYRAMID) 7.20 22 0.00%
AER (AERFINANC) 0.0450 9 0.00%
BTF (BTCS) 4.38 31 932 0.00%
XDD (MENTZEN) 27.80 3 935 0.00%
NTS (NOTORIA) 8.45 169 0.00%
SMT (SIMTERACT) 4.98 2 382 0.00%
FOR (FOREVEREN) 2.50 10 321 0.00%
TNT (TNTPROENR) 0.403 3 856 +0.25%
VAR (VARSAV) 0.450 123 +0.45%
DGS (DEMGAMES) 0.430 56 +0.47%
OZE (OZECAPITAL) 0.410 16 965 +0.49%
EMP (EMPLOCITY) 0.402 1 875 +0.50%
SCS (STEMCELLS) 0.400 3 621 +0.50%
GRL (GREENLANE) 19.30 10 115 +0.52%
VLT (VOOLT) 1.830 18 828 +0.55%
TGG (TRIGGO) 0.910 2 +0.55%
MLT (MOONLIT) 0.350 16 124 +0.57%
EBX (EKOBOX) 1.695 6 285 +0.59%
OUT (OUTDOORZY) 1.610 3 610 +0.63%
SUN (SUNTECH) 1.580 24 501 +0.64%
HRT (HURTIMEX) 0.1580 256 +0.64%
RCM (REDCARPET) 30.80 62 +0.65%
INT (INTERNITY) 7.60 2 029 +0.66%
CST (CSTORE) 7.25 25 572 +0.69%
MLM (MILISYS) 0.2890 15 207 +0.70%
GTS (GEOTRANS) 5.08 17 012 +0.79%
CFS (CFSA) 4.76 7 774 +0.85%
PRE (PRESIDENT) 115.00 69 474 +0.88%
ATA (ATCCARGO) 11.20 19 571 +0.90%
WGP (WGPARTNER) 0.0560 15 614 +0.90%
IVO (INCUVO) 0.650 966 +0.93%
IDH 2.16 760 +0.93%
KOR (KORBANK) 10.20 13 301 +0.99%
SNN (SUNNET) 2.00 4 742 +1.01%
FKD (FABRYKAKD) 0.0490 98 +1.03%
GKS (GKSKAT) 0.192 5 309 +1.05%
ECT (ECO5TECH) 0.950 3 219 +1.06%
VFA (VRFABRIC) 3.64 3 154 +1.11%
BTK (BIZTECH) 0.1800 3 755 +1.12%
FRW (FROZENWAY) 38.50 2 801 +1.32%
GX1 (GENXONE) 5.92 15 722 +1.37%
BEP (BIOMASS) 0.1110 6 852 +1.37%
KLK (KOLEJKOWO) 71.50 4 996 +1.42%
PNT (POINTPACK) 13.90 5 010 +1.46%
BEE (BEEIN) 6.35 2 454 +1.60%
M4B 12.70 13 +1.60%
RSP (REMORSOL) 6.15 8 790 +1.65%
GAR (GARIN) 2.44 372 +1.67%
SOK (SONKA) 9.30 26 104 +1.75%
HRC (GRUPAHRC) 1.08 13 143 +1.89%
EUV (EUVIC) 21.20 11 260 +1.92%
RDG (READGENE) 5.00 1 459 +2.04%
GRZ (GREENZEB) 7.50 7 685 +2.04%
PRN (PARTNER) 0.298 6 260 +2.05%
HOR (HORTICO) 7.40 13 192 +2.07%
SBE (SOFTBLUE) 0.295 21 035 +2.08%
ONE (1SOLUTION) 0.0930 3 824 +2.20%
WOD (WODKAN) 6.80 14 +2.26%
FHD (FHDOM) 4.28 2 728 +2.39%
MNS (MENNICASK) 58.40 19 995 +2.46%
PLM (POLMAN) 0.410 8 933 +2.50%
OPI (OPTIGIS) 0.396 6 195 +2.59%
LET (LETUS) 0.196 33 955 +2.62%
BGD (BIOGENED) 18.60 74 +3.33%
ELQ 2.17 877 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
PRH (POLHOLROZ) 2.96 98 470 +3.50%
PLG (PLGROUP) 0.292 25 343 +3.55%
ABK (ABAK) 5.60 4 402 +3.70%
FIG (FIGENE) 0.488 10 333 +3.83%
AZC (AZTEC) 1.35 14 053 +3.85%
PAC (PROACTA) 1.880 23 708 +3.87%
BKD (BKDGAMES) 2.68 9 638 +3.88%
GHT (GAMEHUNT) 5.35 4 300 +3.88%
EDL (EDITELPL) 5.35 8 836 +3.88%
SDS (SDSOPTIC) 5.05 14 047 +3.91%
ADX (ADATEX) 1.32 154 +3.94%
ECC (ECCGAMES) 0.1940 2 513 +4.02%
DRZ (DORZECZY) 28.30 2 231 +4.04%
COS (COSMA) 0.410 161 +4.06%
LEG (LEGIMI) 30.40 298 +4.11%
GMV (GAMIVO) 17.70 5 178 +4.12%
PRO (PROMISE) 8.80 50 242 +4.14%
LUG 1.46 499 +4.29%
EEE (EKIPA) 1.180 101 629 +4.42%
RKG (ROCKGAME) 13.300 397 +4.72%
4MB (4MOBILITY) 1.08 21 +4.85%
DRF (DRFINANCE) 1.450 56 209 +5.07%
SIN (SOLARINOV) 0.0484 5 778 +5.22%
GHY (GHYDROGEN) 2.00 3 433 +5.26%
BPN (BLACKPOIN) 0.342 38 +5.56%
MFD (MFOOD) 2.22 87 503 +5.71%
VDS (VIDIS) 5.30 27 +6.00%
GAL (GALVO) 2.46 3 286 +6.03%
DFH (DEFENCEH) 0.4470 6 136 +6.43%
MXP (MAXIPIZZA) 0.450 5 +6.89%
IWS (IRONWOLF) 1.230 1 688 +6.96%
TCR (TECHROBOT) 16.70 24 809 +7.05%
IGT (IGORIA) 0.530 789 199 +7.07%
HPM (HIPROMINE) 90.00 13 488 +7.14%
HPE (HIPOWERSA) 0.394 2 619 +7.65%
SFK (SFKPOLKAP) 0.790 16 +8.22%
UNV (UNIVERSE) 3.80 289 +8.57%
CRB (CARBONSTU) 2.28 14 926 +8.57%
AFH (AFHOL) 2.50 250 +8.70%
BSH 17.30 162 971 +8.81%
ONC (ONICO) 16.00 5 792 +8.84%
SEV (SEVENET) 12.30 248 949 +8.85%
PLI (PLATIGE) 6.70 11 534 +9.84%
NOB (NOOBZ) 13.90 3 903 +10.32%
7LV (7LEVELS) 7.20 55 649 +10.77%
DIV (DIVOLIO) 3.08 399 +10.79%
EPR (EKOPARK) 7.05 18 180 +11.90%
WRL (WIERZYCL) 0.654 78 071 +11.99%
LTM (LTGAMES) 6.40 15 950 +13.27%
ISD (INSIDPARK) 0.510 488 +13.33%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
ATO (ATONHT) 0.178 178 +13.38%
AME (AMESA) 2.30 8 893 +13.86%
GDS (GDEVS) 1.930 8 884 +14.88%
CCS 0.515 2 444 +14.96%
TMP (TELEMEDPL) 0.750 6 883 +15.38%
FPO (FORPOSTA) 2.56 2 560 +17.43%
LUD (LUDUS) 0.284 3 064 +18.33%
LUK (LUKARDI) 0.422 5 +19.21%
MRH (HAMBURGER) 0.240 3 451 +20.00%
APC (APOLLO) 1.80 329 +20.00%
LHD (LICHTHUND) 70.00 3 126 +20.69%
GOL (GOLAB) 0.200 15 454 +25.00%
ASR (ASTRO) 0.0655 684 +29.70%
PIT (POLARISIT) 0.348 21 933 +33.85%
FTH (FINTECH) 0.259 4 146 977 +34.20%