| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| UFC (UNIFIED) | 0.224 146 | -25.33% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| NRS (NEURONE) | 0.630 1 206 | -16.00% |
| TLO (TELESTO) | 11.20 560 | -15.79% |
| HPE (HIPOWERSA) | 0.298 24 817 | -15.34% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| HPS (HYDRAPRES) | 0.400 3 130 | -14.89% |
| WHH (WERTHHOLZ) | 0.101 5 156 | -13.68% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| EXA (EXAMOBILE) | 3.50 5 459 | -12.50% |
| ONC (ONICO) | 11.50 288 | -12.21% |
| MER (MERA) | 1.08 53 | -11.48% |
| VAI (VOLARIA) | 0.785 8 924 | -11.30% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| GKS (GKSKAT) | 0.160 7 285 | -11.11% |
| EXM (EXIMIT) | 106.00 3 331 | -10.92% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| SKY (STOHID) | 4.30 6 850 | -10.04% |
| INT (INTERNITY) | 9.90 646 | -10.00% |
| P2B (PLANETB2B) | 0.0590 9 308 | -9.92% |
| ASR (ASTRO) | 0.0700 877 | -9.09% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| HPM (HIPROMINE) | 36.20 59 300 | -8.59% |
| SNG (SYNERGA) | 0.400 16 165 | -8.05% |
| CCS | 0.440 491 | -7.95% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| MDA (MEDAPP) | 0.1700 2 826 | -7.61% |
| K2P (KOOL2PLAY) | 0.730 4 | -7.59% |
| SYG (SYGNIS) | 0.998 64 735 | -7.16% |
| FRB (FORBUILD) | 4.16 1 706 | -7.14% |
| WLI (WILDINT) | 0.550 3 052 | -6.78% |
| CST (CSTORE) | 4.42 5 487 | -6.75% |
| PLM (POLMAN) | 0.387 1 672 | -6.75% |
| KLK (KOLEJKOWO) | 56.00 62 231 | -6.67% |
| BEE (BEEIN) | 15.90 2 563 | -6.47% |
| NTV (NTVSA) | 0.131 216 | -6.43% |
| EDL (EDITELPL) | 6.00 549 | -6.25% |
| CBD (CANNABIS) | 0.2280 88 346 | -5.79% |
| NST (NESTMEDIC) | 0.534 14 947 | -5.65% |
| GEN (GENOMED) | 30.60 2 065 | -5.56% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| MLB (MAKOLAB) | 7.00 3 103 | -5.41% |
| MMS (MADMIND) | 0.246 2 474 | -5.38% |
| PRH (POLHOLROZ) | 1.970 3 826 | -5.29% |
| GDS (GDEVS) | 3.60 2 277 | -5.26% |
| NOB (NOOBZ) | 13.30 1 547 | -5.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| ELQ | 1.970 21 971 | -4.83% |
| BSH | 24.80 48 997 | -4.62% |
| ORL (ORZLOPONY) | 2.08 49 943 | -4.59% |
| RSP (REMORSOL) | 5.20 2 305 | -4.59% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| SEV (SEVENET) | 10.25 62 332 | -4.21% |
| KOR (KORBANK) | 11.60 6 916 | -4.13% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| AFC (AKCEPTFIN) | 0.240 24 | -4.00% |
| DPG (DARKPOINT) | 9.60 3 377 | -4.00% |
| GX1 (GENXONE) | 5.38 3 119 | -3.93% |
| OUT (OUTDOORZY) | 1.480 19 740 | -3.90% |
| VMX (VMAXSA) | 12.60 303 | -3.82% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| ECC (ECCGAMES) | 0.220 2 901 | -3.51% |
| MO2 (MOLIERA2) | 0.0700 58 | -3.45% |
| BSN (BRAINSCAN) | 11.60 2 124 | -3.33% |
| BKD (BKDGAMES) | 1.800 2 835 | -3.23% |
| MAD (MADKOM) | 3.00 2 861 | -3.23% |
| MDB (MEDICOBIO) | 0.370 21 766 | -3.14% |
| GMZ (GRUPAMZ) | 0.258 1 647 | -3.01% |
| DRZ (DORZECZY) | 27.00 27 | -2.88% |
| ICG (ICECODE) | 0.0855 8 106 | -2.84% |
| SGD (SIGMADEF) | 0.261 261 682 | -2.61% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| DGS (DEMGAMES) | 0.300 503 | -2.60% |
| AZC (AZTEC) | 1.14 163 | -2.56% |
| TRX (TREX) | 3.82 1 482 | -2.55% |
| YBS | 0.199 498 | -2.45% |
| SWM (SWMANSION) | 18.55 20 977 | -2.37% |
| AIT (AITON) | 0.210 934 | -2.33% |
| SDS (SDSOPTIC) | 4.28 1 785 | -2.28% |
| GME (GRMEDIA) | 43.00 2 881 | -2.27% |
| WOD (WODKAN) | 6.50 1 712 | -2.26% |
| MDT (MEDTECH) | 0.3520 234 455 | -2.22% |
| SCS (STEMCELLS) | 0.480 170 | -2.04% |
| RRH (RRHGROUP) | 0.0480 0 | -2.04% |
| AIN (ABSINVEST) | 1.45 86 | -2.03% |
| SFD | 2.93 1 180 | -2.01% |
| CTF (CENTURION) | 0.0990 177 043 | -1.98% |
| ETX (EUROTAX) | 3.00 16 451 | -1.96% |
| APA (APANET) | 1.00 39 | -1.96% |
| IVE (INVESTEKO) | 1.52 1 768 | -1.94% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| JRC (JRCGROUP) | 1.03 8 | -1.90% |
| PLI (PLATIGE) | 5.20 2 000 | -1.89% |
| MIG (MILITARY) | 0.4210 32 715 | -1.86% |
| IVO (INCUVO) | 0.648 302 | -1.82% |
| GTS (GEOTRANS) | 4.32 2 601 | -1.82% |
| BGD (BIOGENED) | 21.80 5 253 | -1.80% |
| DKR (DEKTRA) | 5.50 3 188 | -1.79% |
| GRC (GRUPAREC) | 66.00 532 | -1.79% |
| EXC (EXCELLENC) | 0.555 182 452 | -1.77% |
| IFL (IFLEASING) | 1.63 506 | -1.75% |
| PRS (PRYMUS) | 6.00 24 | -1.64% |
| ECK (EUROSNACK) | 2.45 20 951 | -1.61% |
| PGH | 5.00 163 335 | -1.57% |
| TMP (TELEMEDPL) | 0.380 571 | -1.55% |
| VLT (VOOLT) | 1.900 15 825 | -1.55% |
| QUB (QUBICGMS) | 0.640 5 213 | -1.54% |
| EEE (EKIPA) | 0.900 116 534 | -1.53% |
| P24 (PRESENT24) | 0.0975 10 | -1.52% |
| ONE (1SOLUTION) | 0.0926 65 | -1.49% |
| KPI (KANCELWEC) | 1.99 1 302 | -1.49% |
| LMG (LMGAMES) | 0.710 1 303 | -1.39% |
| S4E | 72.50 30 114 | -1.36% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| PRA (PRIME) | 0.490 6 552 | -1.21% |
| LFR (LIFTERO) | 59.80 141 179 | -1.16% |
| IFA (INFRA) | 1.860 3 799 | -1.06% |
| EGY (ENERGY) | 0.279 4 064 | -1.06% |
| COS (COSMA) | 0.396 13 937 | -1.00% |
| NOV (NOVINA) | 0.598 12 322 | -0.99% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| GAL (GALVO) | 4.02 4 286 | -0.99% |
| MPY (MPAY) | 0.1520 8 581 | -0.98% |
| KMB (KOMBINAT) | 0.923 38 167 | -0.96% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| INM (INVENTION) | 0.1090 3 599 | -0.91% |
| KME | 0.222 2 | -0.89% |
| VEE | 11.35 8 226 | -0.87% |
| AME (AMESA) | 2.28 690 | -0.87% |
| SIN (SOLARINOV) | 0.0478 1 752 | -0.83% |
| XBS (XBSPROLOG) | 63.50 318 | -0.78% |
| XDD (MENTZEN) | 26.20 6 949 | -0.76% |
| PNT (POINTPACK) | 13.90 2 814 | -0.71% |
| PRN (PARTNER) | 28.40 1 207 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| SBE (SOFTBLUE) | 0.300 290 | -0.66% |
| DIV (DIVOLIO) | 3.02 4 479 | -0.66% |
| UFG (UFGAMES) | 0.830 44 | -0.60% |
| PAC (PROACTA) | 1.690 164 419 | -0.59% |
| VRB (VERBICOM) | 1.81 3 236 | -0.55% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| MUN (MUNAR) | 0.372 1 510 | -0.53% |
| VER (MPLVERBUM) | 4.50 5 633 | -0.44% |
| HER (HILANDER) | 1.150 3 831 | -0.43% |
| ZEN (ZENERIS) | 2.53 154 | -0.39% |
| BSA (BRAS) | 0.1790 6 905 | -0.28% |
| EUV (EUVIC) | 21.80 4 507 | 0.00% |
| CRC (CARPATHIA) | 1.57 2 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| DUA (DUALITY) | 0.700 2 700 | 0.00% |
| TGS (TRUEGS) | 0.178 178 | 0.00% |
| OLY (OLYMP) | 0.233 233 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| JJB (JUJUBEE) | 0.496 262 | 0.00% |
| 4MB (4MOBILITY) | 1.10 220 | 0.00% |
| O2T (ONE2TRIBE) | 0.220 428 | 0.00% |
| FRM (FREEMIND) | 6.80 748 | 0.00% |
| SKN (SAKANA) | 0.580 4 720 | 0.00% |
| ABK (ABAK) | 5.30 489 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| PIT (POLARISIT) | 0.520 36 073 | 0.00% |
| RBS (ROBINSON) | 3.74 19 | 0.00% |
| BPC | 0.0700 8 197 | 0.00% |
| MMC (MMCPL) | 8.40 252 | 0.00% |
| EGH (EKOPOL) | 6.00 378 | 0.00% |
| OPI (OPTIGIS) | 0.428 794 | 0.00% |
| PRO (PROMISE) | 8.00 48 536 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| KLE (KLEPSYDRA) | 7.32 24 024 | 0.00% |
| LHD (LICHTHUND) | 60.00 3 728 | 0.00% |
| LUG | 1.70 180 | 0.00% |
| DTX (DITIX) | 0.1910 96 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| IBC (IBCPOLSKA) | 4.78 1 253 | 0.00% |
| DRG (DRAGEUS) | 0.980 5 | 0.00% |
| ZRX (ZORTRAX) | 0.0500 6 707 | 0.00% |
| DDI (DDISTANCE) | 0.146 15 | 0.00% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| LXB (LEXBONO) | 0.0920 902 | 0.00% |
| FAR (FARMINN) | 31.10 6 220 | 0.00% |
| EKS (EKIOSK) | 0.450 9 | 0.00% |
| RDG (READGENE) | 5.16 373 | 0.00% |
| MGS (MADNETIC) | 2.44 2 | 0.00% |
| CCR (CONSTANCE) | 8.50 43 | 0.00% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| IMG (IMMGAMES) | 0.600 5 137 | 0.00% |
| MND (MINERAL) | 0.710 674 | 0.00% |
| AOL (ANALIZY) | 27.00 2 108 | 0.00% |
| BTK (BIZTECH) | 0.1350 32 | 0.00% |
| CFS (CFSA) | 4.76 90 | 0.00% |
| CRB (CARBONSTU) | 2.38 12 | 0.00% |
| FOX (SPACEFOX) | 1.800 199 | 0.00% |
| ATA (ATCCARGO) | 11.40 1 852 | 0.00% |
| RSG (RSGAMES) | 5.20 52 | 0.00% |
| GRM (GREMPCO) | 1.570 653 | 0.00% |
| VFA (VRFABRIC) | 2.32 1 264 | 0.00% |
| RAY (PURPLERAY) | 4.54 90 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| ECT (ECO5TECH) | 0.580 58 | 0.00% |
| AQU (AQUABB) | 11.70 59 | 0.00% |
| ISD (INSIDPARK) | 0.570 259 | 0.00% |
| AXN (AXIA) | 0.515 5 853 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| CFG | 1.620 3 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 2 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| TEC (TECNTICA) | 0.594 442 | 0.00% |
| LEG (LEGIMI) | 27.00 292 | 0.00% |
| VAR (VARSAV) | 0.600 1 820 | 0.00% |
| IWS (IRONWOLF) | 1.300 12 739 | 0.00% |
| OVI (OVIDWORKS) | 0.330 3 | 0.00% |
| TOS (TAMEX) | 3.00 6 | 0.00% |
| PTN (POLTRONIC) | 0.680 339 | 0.00% |
| PLT (PLOTTWIST) | 1.36 824 | 0.00% |
| VDS (VIDIS) | 5.80 11 386 | 0.00% |
| WRL (WIERZYCL) | 0.700 100 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| BTF (BTCS) | 3.94 3 697 | 0.00% |
| INS (INDOS) | 3.18 1 936 | 0.00% |
| SMT (SIMTERACT) | 5.65 17 | 0.00% |
| GRL (GREENLANE) | 19.90 78 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| FVE (FOTOVOLT) | 0.289 606 | +0.35% |
| MNS (MENNICASK) | 50.40 953 | +0.40% |
| KUB (KUBOTA) | 12.60 4 561 | +0.40% |
| THS (THORIUMSP) | 20.200 399 311 | +0.45% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| SOK (SONKA) | 10.45 3 682 | +0.48% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BLT (BALTICON) | 19.40 232 | +0.52% |
| BRO (CZARNKOW) | 0.0900 1 314 | +0.56% |
| TGG (TRIGGO) | 0.855 2 | +0.59% |
| MSM | 5.76 4 656 | +0.70% |
| CWA (CONSOLEW) | 2.80 2 234 | +0.72% |
| HRT (HURTIMEX) | 0.1300 527 | +0.78% |
| CLA (CONSOLE) | 6.45 3 923 | +0.78% |
| TLS (TELESTR) | 25.20 725 | +0.80% |
| AUX (AUXILIA) | 1.250 963 | +0.81% |
| YOS (YOSHI) | 0.718 1 580 | +0.84% |
| PGG (PROGUNSGR) | 4.70 7 148 | +0.86% |
| 7LV (7LEVELS) | 5.70 570 | +0.88% |
| AVE (ADVERTIGO) | 0.220 1 044 | +0.92% |
| DRF (DRFINANCE) | 1.595 3 108 | +0.95% |
| GRZ (GREENZEB) | 9.60 2 341 | +1.05% |
| 7FT (7FIT) | 19.10 79 932 | +1.06% |
| BHX (BINARY) | 3.60 4 062 | +1.12% |
| EBX (EKOBOX) | 1.340 1 483 | +1.13% |
| UNV (UNIVERSE) | 3.52 1 731 | +1.15% |
| PRE (PRESIDENT) | 85.00 26 232 | +1.19% |
| GMV (GAMIVO) | 15.50 18 323 | +1.31% |
| MBF (MBFGROUP) | 3.650 50 683 | +1.39% |
| SED (SEDIVIO) | 6.80 828 | +1.49% |
| ECL | 3.94 26 694 | +1.55% |
| BAC (BACT) | 3.64 44 692 | +1.68% |
| IDH | 2.40 2 402 | +1.69% |
| LCN (LABOCANNA) | 0.219 3 969 | +1.86% |
| FOR (FOREVEREN) | 2.40 45 646 | +2.13% |
| HOR (HORTICO) | 7.05 6 044 | +2.17% |
| VIV (VISION) | 0.0225 113 | +2.27% |
| RST (ROAD) | 5.34 7 490 | +2.30% |
| ARI | 0.428 621 | +2.39% |
| KLN (KLON) | 1.25 59 | +2.46% |
| DNS (DANKS) | 0.820 3 | +2.50% |
| PDG (PYRAMID) | 4.10 4 | +2.50% |
| CMI | 6.15 97 | +2.50% |
| MLM (MILISYS) | 0.4400 71 206 | +2.56% |
| SNN (SUNNET) | 1.990 6 | +2.58% |
| IGT (IGORIA) | 0.423 19 931 | +2.67% |
| APC (APOLLO) | 3.80 11 957 | +2.70% |
| GAR (GARIN) | 1.890 178 | +2.72% |
| SUN (SUNTECH) | 2.14 7 420 | +2.88% |
| STA (STARWARD) | 7.78 9 394 | +3.46% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| MTN (MILTON) | 0.580 5 266 | +3.57% |
| EMS (ENIMSO) | 0.2840 5 667 | +3.65% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| AQA (AQUAPOZ) | 4.88 595 | +3.83% |
| FIB (FIBO) | 12.50 6 939 | +4.17% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| TCR (TECHROBOT) | 14.70 58 004 | +4.26% |
| AGP (AGROMEP) | 3.30 231 | +4.43% |
| HRC (GRUPAHRC) | 0.920 294 | +4.55% |
| BIG (BASEIG) | 16.00 4 323 | +4.58% |
| FRW (FROZENWAY) | 27.00 7 317 | +4.65% |
| LTM (LTGAMES) | 10.00 4 956 | +4.71% |
| DFH (DEFENCEH) | 0.796 194 467 | +4.74% |
| MFD (MFOOD) | 3.70 221 574 | +5.11% |
| MAZ (MAZOP) | 14.20 142 | +5.19% |
| FPO (FORPOSTA) | 2.76 949 | +5.34% |
| APS | 5.80 2 865 | +5.45% |
| LUD (LUDUS) | 0.330 1 369 | +5.77% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| ARG (ARTGAMES) | 1.230 46 275 | +6.03% |
| ORG (ORGANIC) | 10.40 237 | +6.12% |
| GHT (GAMEHUNT) | 4.78 5 | +6.22% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| P2C (P2CHILL) | 3.50 43 428 | +6.71% |
| LET (LETUS) | 0.142 17 680 | +6.77% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| LGT (LGTRADE) | 1.97 3 859 | +7.07% |
| FHD (FHDOM) | 3.76 19 | +7.43% |
| IPW (IMAGEPWR) | 2.22 1 472 | +7.77% |
| TLG (TELGAM) | 0.402 756 | +8.06% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| HUB (HUBTECH) | 0.275 525 169 | +8.27% |
| KPC (KUPIEC) | 1.00 22 | +8.70% |
| SZR (SZAR) | 0.0485 305 | +8.99% |
| BRP (BLACKROSE) | 0.350 2 | +9.37% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| BPN (BLACKPOIN) | 0.334 5 626 | +12.08% |
| KBJ | 26.00 185 371 | +13.04% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| EMP (EMPLOCITY) | 0.320 29 665 | +13.48% |
| MRD (MEDARD) | 0.880 1 | +14.29% |
| M4B | 9.20 534 | +19.48% |
| AGL (AGROLIGA) | 35.80 165 049 | +20.13% |
| FTL (FOOTHILLS) | 0.540 2 926 | +26.76% |
| THD (THEDUST) | 1.50 113 157 | +167.86% |