Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.1000 128 996 -61.54%
VIV (VISION) 0.0200 6 074 -28.57%
IMR (INTM) 0.0355 562 -26.80%
FEM (FEMTECH) 0.0320 22 915 -24.71%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
7FT (7FIT) 25.80 199 088 -19.88%
CMC (COMECO) 0.0730 10 087 -18.89%
UNV (UNIVERSE) 2.84 40 -18.86%
LUD (LUDUS) 0.200 2 000 -16.67%
UFC (UNIFIED) 0.252 2 548 -16.00%
VDS (VIDIS) 4.80 10 599 -15.79%
CHP (CHERRY) 0.420 1 379 -15.32%
IPW (IMAGEPWR) 1.60 2 941 -14.89%
LXB (LEXBONO) 0.0710 52 -13.94%
MRG (MERLINGRP) 0.170 27 381 -13.49%
BIG (BASEIG) 13.00 40 879 -13.33%
NOB (NOOBZ) 12.00 4 821 -12.41%
MPS (MEGAPIXEL) 1.70 841 -12.37%
IDH 2.74 9 731 -11.61%
DDI (DDISTANCE) 0.126 6 718 -11.27%
PBT (PBGAMES) 0.142 786 -11.25%
FRB (FORBUILD) 4.00 4 111 -11.11%
GMZ (GRUPAMZ) 0.280 342 -10.83%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
MLP (MILKPOL) 0.450 5 -10.00%
SNG (SYNERGA) 0.406 680 -8.97%
BLF (BELEAF) 2.30 317 -8.73%
HRC (GRUPAHRC) 0.870 3 -8.42%
SBE (SOFTBLUE) 0.254 48 714 -8.30%
SUN (SUNTECH) 2.34 39 036 -7.87%
PFG (PREFAGRP) 31.40 377 -7.65%
PRA (PRIME) 0.462 1 035 -7.60%
EXC (EXCELLENC) 0.625 283 228 -7.41%
FPO (FORPOSTA) 2.04 704 -7.27%
APC (APOLLO) 2.80 700 -6.67%
MPY (MPAY) 0.1360 556 -6.21%
PGG (PROGUNSGR) 4.70 940 -6.00%
GRL (GREENLANE) 19.60 20 -5.77%
PDG (PYRAMID) 4.30 1 608 -5.70%
GDS (GDEVS) 3.00 4 836 -5.66%
BEE (BEEIN) 15.10 317 -5.63%
CAI (CARLSON) 2.40 22 765 -5.51%
LET (LETUS) 0.160 4 266 -5.33%
RSG (RSGAMES) 5.40 390 -5.26%
JJB (JUJUBEE) 0.540 1 408 -5.26%
SWM (SWMANSION) 23.50 11 485 -5.24%
AUX (AUXILIA) 1.280 43 101 -5.19%
IVE (INVESTEKO) 1.88 2 233 -5.05%
BKD (BKDGAMES) 2.26 9 779 -5.04%
BAC (BACT) 3.22 23 812 -5.01%
MCD (MYCODERN) 0.780 4 697 -4.88%
TCR (TECHROBOT) 11.90 20 359 -4.80%
ATJ (ATOMJELLY) 0.505 731 -4.72%
NTS (NOTORIA) 7.15 2 535 -4.67%
MID (MIDVEN) 4.20 42 -4.55%
ECT (ECO5TECH) 0.640 6 787 -4.48%
CWA (CONSOLEW) 3.02 1 563 -4.43%
MSM 5.26 817 -4.36%
DFH (DEFENCEH) 0.3510 8 024 -4.36%
VFA (VRFABRIC) 2.64 53 -4.35%
RKG (ROCKGAME) 8.90 927 -4.30%
P2B (PLANETB2B) 0.0450 8 770 -4.26%
HPG (HONEYPAY) 2.38 1 033 -4.03%
TLO (TELESTO) 12.00 649 -4.00%
TOS (TAMEX) 2.96 678 -3.90%
MAD (MADKOM) 3.02 6 314 -3.82%
CMI 6.30 620 -3.82%
HEN (HYENERGY) 2.32 5 249 -3.73%
PTN (POLTRONIC) 0.650 11 -3.70%
AME (AMESA) 2.10 2 382 -3.67%
SED (SEDIVIO) 7.90 26 983 -3.66%
EUV (EUVIC) 23.60 7 340 -3.28%
FOR (FOREVEREN) 2.45 662 -3.16%
RST (ROAD) 6.20 4 110 -3.13%
WHH (WERTHHOLZ) 0.155 450 -3.13%
XBS (XBSPROLOG) 62.50 3 813 -3.10%
MBF (MBFGROUP) 4.85 7 356 -3.00%
STA (STARWARD) 7.94 890 -2.93%
ABK (ABAK) 5.35 367 -2.73%
HPM (HIPROMINE) 73.00 8 257 -2.67%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
BSH 28.00 82 363 -2.10%
WLI (WILDINT) 0.715 736 -2.05%
VER (MPLVERBUM) 4.90 201 -2.00%
APA (APANET) 1.00 39 -1.96%
CCR (CONSTANCE) 5.10 26 -1.92%
GRZ (GREENZEB) 10.40 104 -1.89%
VAI (VOLARIA) 1.050 308 -1.87%
LHD (LICHTHUND) 53.00 33 852 -1.85%
KLK (KOLEJKOWO) 54.00 10 413 -1.82%
SGD (SIGMADEF) 0.1350 996 -1.82%
MNS (MENNICASK) 49.50 9 973 -1.79%
RBS (ROBINSON) 3.30 33 -1.79%
IBC (IBCPOLSKA) 4.99 10 946 -1.77%
PRE (PRESIDENT) 85.00 15 155 -1.73%
SYG (SYGNIS) 1.160 4 370 -1.69%
TRX (TREX) 3.52 1 202 -1.68%
DIV (DIVOLIO) 2.56 952 -1.54%
LMG (LMGAMES) 0.670 13 -1.47%
RDG (READGENE) 4.99 1 632 -1.38%
FRM (FREEMIND) 6.32 875 -1.25%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
ECC (ECCGAMES) 0.1850 574 -1.07%
OZE (OZECAPITAL) 0.374 2 637 -1.06%
F51 (FARM51) 2.000 12 844 -0.99%
CFG 1.535 11 -0.97%
SNN (SUNNET) 2.06 1 377 -0.96%
FRW (FROZENWAY) 31.20 11 010 -0.95%
LUK (LUKARDI) 0.420 1 046 -0.94%
PRN (PARTNER) 21.20 1 635 -0.93%
SOK (SONKA) 11.35 53 141 -0.87%
CFS (CFSA) 4.62 6 189 -0.86%
KLE (KLEPSYDRA) 7.14 17 626 -0.83%
EGH (EKOPOL) 6.25 963 -0.79%
ZEN (ZENERIS) 2.63 1 579 -0.75%
IWS (IRONWOLF) 1.340 211 -0.74%
FLG (FALCON) 0.284 1 783 -0.70%
PLT (PLOTTWIST) 1.44 40 -0.69%
NRS (NEURONE) 0.730 1 168 -0.68%
HOR (HORTICO) 7.45 45 -0.67%
DRG (DRAGEUS) 0.914 210 -0.65%
PRO (PROMISE) 8.50 16 446 -0.58%
CTF (CENTURION) 0.0875 17 706 -0.57%
BGD (BIOGENED) 19.90 3 656 -0.50%
OPI (OPTIGIS) 0.434 4 -0.46%
ELQ 2.17 133 -0.46%
GTS (GEOTRANS) 4.44 6 303 -0.45%
DRF (DRFINANCE) 1.295 4 -0.38%
AGL (AGROLIGA) 27.90 3 320 -0.36%
NOV (NOVINA) 0.630 1 839 -0.32%
TGS (TRUEGS) 0.169 600 -0.30%
BRO (CZARNKOW) 0.0990 11 0.00%
CRC (CARPATHIA) 1.51 11 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 19.90 2 527 0.00%
AIN (ABSINVEST) 1.34 13 0.00%
GOL (GOLAB) 0.500 3 0.00%
P2C (P2CHILL) 2.72 5 081 0.00%
ARI 0.398 12 0.00%
HRT (HURTIMEX) 0.1390 42 0.00%
EBX (EKOBOX) 1.415 55 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.200 0 0.00%
MO2 (MOLIERA2) 0.0900 5 0.00%
UFG (UFGAMES) 0.895 61 0.00%
DPG (DARKPOINT) 12.70 635 0.00%
RCW (RUCHCHORZ) 0.400 2 0.00%
WOD (WODKAN) 6.75 7 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
INT (INTERNITY) 8.60 5 973 0.00%
DKR (DEKTRA) 5.58 223 0.00%
LGT (LGTRADE) 2.28 312 0.00%
P24 (PRESENT24) 0.0920 37 0.00%
TMP (TELEMEDPL) 0.600 60 0.00%
DTX (DITIX) 0.1900 2 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.900 12 0.00%
MRK (MARKA) 0.200 10 0.00%
ONC (ONICO) 13.00 169 0.00%
ZRX (ZORTRAX) 0.0400 1 307 0.00%
BPN (BLACKPOIN) 0.290 4 0.00%
PLI (PLATIGE) 6.50 33 0.00%
SEV (SEVENET) 11.90 88 326 0.00%
KPI (KANCELWEC) 2.16 231 0.00%
LFR (LIFTERO) 81.20 67 150 0.00%
FTL (FOOTHILLS) 0.550 55 0.00%
QUB (QUBICGMS) 0.645 246 0.00%
KLN (KLON) 1.35 27 0.00%
YBS 0.226 285 0.00%
LCN (LABOCANNA) 0.216 22 0.00%
BSA (BRAS) 0.1990 2 439 0.00%
DNS (DANKS) 0.790 4 0.00%
STD (STANDREW) 12.10 36 0.00%
MND (MINERAL) 0.720 14 0.00%
BTK (BIZTECH) 0.1470 29 0.00%
GAR (GARIN) 2.00 2 0.00%
EXA (EXAMOBILE) 3.66 11 0.00%
CRB (CARBONSTU) 2.06 8 0.00%
FOX (SPACEFOX) 1.800 14 0.00%
KBJ 24.40 24 0.00%
FVE (FOTOVOLT) 0.340 335 0.00%
GHT (GAMEHUNT) 4.80 10 0.00%
GX1 (GENXONE) 5.64 6 0.00%
DGS (DEMGAMES) 0.338 14 0.00%
RAY (PURPLERAY) 5.00 1 300 0.00%
TME (TERMOEXP) 10.80 1 021 0.00%
FIB (FIBO) 13.00 13 0.00%
ETX (EUROTAX) 3.00 11 209 0.00%
THD (THEDUST) 0.650 194 0.00%
AQU (AQUABB) 13.20 436 0.00%
ECL 4.68 5 0.00%
BTC (BTCSTUDIO) 0.130 143 0.00%
MXP (MAXIPIZZA) 0.499 15 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
TEC (TECNTICA) 0.550 1 832 0.00%
SZR (SZAR) 0.0575 12 0.00%
LEG (LEGIMI) 30.00 30 0.00%
ICD (ICPD) 0.925 11 0.00%
PAC (PROACTA) 1.380 76 0.00%
ECK (EUROSNACK) 2.44 3 522 0.00%
EDL (EDITELPL) 6.45 19 0.00%
MDA (MEDAPP) 0.1920 132 0.00%
HPE (HIPOWERSA) 0.258 70 0.00%
AER (AERFINANC) 0.0450 9 0.00%
EMP (EMPLOCITY) 0.316 1 835 0.00%
BTF (BTCS) 3.22 3 0.00%
XDD (MENTZEN) 26.40 7 401 0.00%
CST (CSTORE) 4.08 196 0.00%
IFA (INFRA) 2.00 967 0.00%
KMB (KOMBINAT) 0.948 13 599 +0.21%
TNT (TNTPROENR) 0.403 3 856 +0.25%
YOS (YOSHI) 0.740 1 641 +0.27%
IVO (INCUVO) 0.644 52 +0.31%
KUB (KUBOTA) 13.00 5 837 +0.39%
SDS (SDSOPTIC) 4.68 287 +0.43%
END (ENEIDA) 4.40 5 829 +0.46%
BEP (BIOMASS) 0.1025 92 620 +0.49%
MDB (MEDICOBIO) 0.394 5 598 +0.51%
GKS (GKSKAT) 0.194 1 513 +0.52%
ICG (ICECODE) 0.0925 94 +0.54%
CBD (CANNABIS) 0.1760 20 265 +0.57%
INS (INDOS) 3.44 96 +0.58%
ONE (1SOLUTION) 0.0932 3 616 +0.65%
MTN (MILTON) 0.700 8 784 +0.72%
7LV (7LEVELS) 6.75 929 +0.75%
MGS (MADNETIC) 2.60 10 400 +0.78%
PRH (POLHOLROZ) 2.54 262 +0.79%
KOR (KORBANK) 12.60 113 +0.80%
AZC (AZTEC) 1.25 13 +0.81%
TLS (TELESTR) 24.80 509 736 +0.81%
4MB (4MOBILITY) 1.21 121 +0.83%
WRL (WIERZYCL) 0.706 4 +0.86%
SMT (SIMTERACT) 4.70 1 015 +0.86%
OLY (OLYMP) 0.235 28 +0.86%
RRH (RRHGROUP) 0.0530 384 +0.95%
LUG 1.77 3 072 +1.14%
GRC (GRUPAREC) 70.00 2 942 +1.16%
VRB (VERBICOM) 1.72 2 059 +1.18%
AQA (AQUAPOZ) 5.00 2 000 +1.21%
GME (GRMEDIA) 47.00 2 419 +1.29%
MIG (MILITARY) 0.3050 4 301 +1.33%
PNT (POINTPACK) 14.60 1 256 +1.39%
IGT (IGORIA) 0.420 8 864 +1.45%
MLM (MILISYS) 0.2640 3 156 +1.54%
GAL (GALVO) 3.90 8 980 +1.56%
VEE 12.65 3 452 +1.61%
EGY (ENERGY) 0.302 3 610 +1.68%
CLA (CONSOLE) 6.00 1 138 +1.69%
GMV (GAMIVO) 17.00 17 +1.80%
IFL (IFLEASING) 1.69 29 702 +1.81%
INM (INVENTION) 0.1125 7 325 +1.81%
HPS (HYDRAPRES) 0.540 8 +1.89%
ARG (ARTGAMES) 0.535 120 +1.90%
AIT (AITON) 0.245 98 +2.08%
VLT (VOOLT) 1.960 891 +2.08%
IMG (IMMGAMES) 0.726 6 678 +2.25%
LTM (LTGAMES) 9.00 1 484 +2.27%
DUA (DUALITY) 0.716 14 +2.29%
MMS (MADMIND) 0.337 1 488 +2.43%
APS 6.15 308 +2.50%
ORG (ORGANIC) 10.00 50 +2.56%
PRS (PRYMUS) 6.00 120 +2.56%
AVE (ADVERTIGO) 0.236 118 +2.61%
NST (NESTMEDIC) 0.770 2 385 +2.67%
EXM (EXIMIT) 115.00 115 +2.68%
GEN (GENOMED) 30.40 15 756 +2.70%
O2T (ONE2TRIBE) 0.228 181 +2.70%
SIN (SOLARINOV) 0.0452 2 315 +2.73%
AOL (ANALIZY) 29.60 2 930 +2.78%
PIT (POLARISIT) 0.294 2 969 +2.80%
ORL (ORZLOPONY) 2.16 5 898 +2.86%
TLG (TELGAM) 0.458 37 807 +3.15%
EEE (EKIPA) 1.260 17 059 +3.28%
VMX (VMAXSA) 12.60 529 +3.28%
VAR (VARSAV) 0.770 26 358 +3.36%
PLG (PLGROUP) 0.292 25 343 +3.55%
JRC (JRCGROUP) 1.14 11 +3.64%
OVI (OVIDWORKS) 0.342 96 +3.64%
FIG (FIGENE) 0.488 10 333 +3.83%
RCA (ROCCA) 3.14 192 +3.97%
OUT (OUTDOORZY) 1.200 310 +4.35%
GRM (GREMPCO) 1.600 633 +4.58%
BPC 0.0680 16 178 +4.62%
MMC (MMCPL) 9.00 5 911 +4.65%
BRP (BLACKROSE) 0.370 681 +4.82%
BHX (BINARY) 3.88 1 107 +4.86%
HER (HILANDER) 1.400 5 576 +4.87%
PGH 3.640 97 399 +4.90%
AGP (AGROMEP) 2.98 98 +4.93%
EKS (EKIOSK) 0.530 546 +4.95%
MLB (MAKOLAB) 9.45 9 +5.00%
DRZ (DORZECZY) 30.50 2 528 +5.17%
MAZ (MAZOP) 14.20 1 418 +5.19%
AFC (AKCEPTFIN) 0.200 10 +5.26%
ATA (ATCCARGO) 11.70 2 652 +5.41%
EMS (ENIMSO) 0.2740 1 190 +5.79%
SKY (STOHID) 3.36 2 241 +6.33%
NTV (NTVSA) 0.149 112 +6.43%
TXN (TAXNET) 1.60 12 407 +6.67%
ASA (APIS) 0.0160 0 +6.67%
RSP (REMORSOL) 5.10 5 +6.69%
FAR (FARMINN) 36.30 895 +6.76%
MUN (MUNAR) 0.299 3 985 +6.79%
FHD (FHDOM) 3.76 6 368 +6.82%
GTF (GOTFI) 18.20 18 +7.06%
CCS 0.450 1 000 +7.14%
ISD (INSIDPARK) 0.560 6 +7.69%
K2P (KOOL2PLAY) 0.690 1 222 +7.81%
SFK (SFKPOLKAP) 0.790 16 +8.22%
BSN (BRAINSCAN) 14.10 5 612 +8.46%
MER (MERA) 1.02 35 +8.51%
SCS (STEMCELLS) 0.478 1 088 +8.64%
ASR (ASTRO) 0.0845 1 345 +9.03%
SKN (SAKANA) 0.450 597 +9.22%
SFD 2.95 627 311 +9.26%
PLM (POLMAN) 0.450 16 776 +11.39%
MDT (MEDTECH) 0.4240 342 617 +11.58%
EPR (EKOPARK) 7.05 18 180 +11.90%
MRD (MEDARD) 0.645 1 +12.17%
MRH (HAMBURGER) 0.170 38 531 +13.33%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
COS (COSMA) 0.418 29 296 +13.59%
HUB (HUBTECH) 0.266 361 481 +15.15%
MLT (MOONLIT) 0.346 25 +15.33%
KPC (KUPIEC) 1.07 12 +18.89%
M4B 11.90 24 +19.00%
S4E 66.00 151 251 +22.22%
MFD (MFOOD) 2.98 209 676 +31.86%