Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MRH (HAMBURGER) 0.298 60 -19.46%
GKS (GKSKAT) 0.130 13 -18.24%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MPS (MEGAPIXEL) 1.70 841 -12.37%
APC (APOLLO) 1.10 4 505 -12.00%
DDI (DDISTANCE) 0.126 6 718 -11.27%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
DIV (DIVOLIO) 2.30 1 499 -10.16%
GOV (GOVENA) 0.270 7 132 -10.00%
BTC (BTCSTUDIO) 0.189 1 196 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
TEC (TECNTICA) 0.470 3 970 -8.74%
MER (MERA) 1.12 28 -8.20%
CCS 0.570 700 -8.06%
K2P (KOOL2PLAY) 0.600 205 -7.69%
PFG (PREFAGRP) 31.40 377 -7.65%
DTX (DITIX) 0.221 3 467 -7.53%
AGP (AGROMEP) 3.00 18 -7.41%
WLI (WILDINT) 0.920 17 511 -7.07%
BLT (BALTICON) 18.60 1 311 -7.00%
GDS (GDEVS) 1.820 4 085 -6.67%
LMG (LMGAMES) 0.880 4 527 -6.38%
SKY (STOHID) 1.620 434 -6.36%
DUA (DUALITY) 1.000 3 906 -6.10%
GME (GRMEDIA) 69.50 3 587 -6.08%
AAS (AALLIANCE) 7.05 2 460 -6.00%
MMC (MMCPL) 9.50 238 -5.94%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
SZR (SZAR) 0.0830 251 -5.68%
THD (THEDUST) 0.802 20 -5.65%
PTN (POLTRONIC) 0.840 3 286 -5.62%
EGH (EKOPOL) 6.75 60 085 -5.59%
BER (BIOERG) 0.136 2 120 -5.57%
RDG (READGENE) 5.50 1 023 -5.50%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
WOD (WODKAN) 7.00 700 -5.41%
4MB (4MOBILITY) 1.10 9 -5.17%
END (ENEIDA) 6.60 20 -5.04%
COR (COREY) 0.3800 965 -5.00%
ICG (ICECODE) 0.232 68 -4.92%
SDS (SDSOPTIC) 7.60 60 922 -4.76%
TXN (TAXNET) 2.02 101 -4.72%
HRC (GRUPAHRC) 0.930 1 092 -4.62%
NST (NESTMEDIC) 0.630 1 721 -4.55%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
STA (STARWARD) 8.42 14 529 -4.32%
SMT (SIMTERACT) 5.60 1 490 -4.27%
AME (AMESA) 2.28 1 652 -4.20%
CBD (CANNABIS) 0.2060 84 516 -4.19%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
MAD (MADKOM) 3.92 33 997 -3.92%
APA (APANET) 0.99 1 821 -3.88%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
IWS (IRONWOLF) 2.10 3 415 -3.67%
BIG (BASEIG) 50.00 6 974 -3.66%
ABK (ABAK) 5.40 11 -3.57%
MND (MINERAL) 0.820 744 -3.53%
AQU (AQUABB) 11.00 45 -3.51%
EXA (EXAMOBILE) 3.86 16 -3.50%
LGT (LGTRADE) 2.80 120 -3.45%
HMP (HEMP) 0.2380 379 823 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
UNV (UNIVERSE) 4.16 201 -3.26%
ISD (INSIDPARK) 0.600 12 -3.05%
FPO (FORPOSTA) 2.00 4 994 -2.91%
KBJ 16.70 23 676 -2.91%
LCN (LABOCANNA) 0.235 13 218 -2.89%
DFH (DEFENCEH) 0.845 1 409 -2.87%
RRH (RRHGROUP) 0.0814 348 -2.86%
UFG (UFGAMES) 1.10 211 -2.65%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
CMC (COMECO) 0.134 1 -2.55%
HER (HILANDER) 2.00 1 367 -2.44%
MFD (MFOOD) 1.620 11 867 -2.41%
BHX (BINARY) 3.40 3 403 -2.30%
ONE (1SOLUTION) 0.0926 39 972 -2.11%
RSG (RSGAMES) 7.65 504 -1.92%
SOK (SONKA) 10.30 4 106 -1.90%
RBS (ROBINSON) 3.12 847 -1.89%
AUX (AUXILIA) 1.315 1 974 -1.87%
P2B (PLANETB2B) 0.0790 8 -1.86%
MGS (MADNETIC) 2.16 6 192 -1.82%
SUN (SUNTECH) 1.650 416 -1.79%
JJB (JUJUBEE) 0.800 80 -1.72%
LBD (LOKATYBUD) 1.16 29 -1.69%
INS (INDOS) 3.60 1 751 -1.64%
F51 (FARM51) 3.000 26 712 -1.64%
EXC (EXCELLENC) 0.3925 29 227 -1.63%
WRE (WESTREAL) 0.610 12 -1.61%
HUB (HUBTECH) 0.244 18 810 -1.61%
EGY (ENERGY) 0.1840 8 643 -1.60%
MLB (MAKOLAB) 6.30 45 -1.56%
WHH (WERTHHOLZ) 0.191 33 -1.55%
VAR (VARSAV) 0.510 3 661 -1.54%
VFA (VRFABRIC) 4.09 748 -1.45%
KLK (KOLEJKOWO) 79.80 7 484 -1.42%
DPG (DARKPOINT) 15.80 40 654 -1.25%
SWM (SWMANSION) 34.00 5 263 -1.16%
IDH 1.90 57 -1.04%
NOV (NOVINA) 0.582 1 845 -1.02%
CMI 9.85 20 -1.01%
MMS (MADMIND) 0.398 1 385 -1.00%
CHP (CHERRY) 4.06 5 350 -0.98%
LUG 2.06 27 -0.96%
COS (COSMA) 0.455 2 007 -0.87%
ORL (ORZLOPONY) 2.32 17 923 -0.85%
TMP (TELEMEDPL) 0.580 64 -0.85%
BSH 17.40 8 601 -0.85%
TRX (TREX) 2.34 28 281 -0.85%
DRF (DRFINANCE) 1.200 1 214 -0.83%
XDD (MENTZEN) 30.25 151 -0.82%
ADX (ADATEX) 1.21 30 -0.82%
GRL (GREENLANE) 19.79 317 -0.80%
PAC (PROACTA) 0.770 25 283 -0.77%
P24 (PRESENT24) 0.130 3 589 -0.76%
FLG (FALCON) 0.284 1 783 -0.70%
IBC (IBCPOLSKA) 2.92 3 249 -0.68%
GMV (GAMIVO) 15.05 37 987 -0.66%
DNS (DANKS) 0.770 231 -0.65%
7FT (7FIT) 15.50 9 254 -0.64%
ECL 16.20 419 -0.61%
GMZ (GRUPAMZ) 0.325 4 -0.61%
AQA (AQUAPOZ) 8.20 1 205 -0.61%
RSP (REMORSOL) 6.98 1 090 -0.57%
NOB (NOOBZ) 17.80 4 194 -0.56%
BTK (BIZTECH) 0.1890 4 352 -0.53%
S4E 39.80 597 -0.50%
LUK (LUKARDI) 0.424 419 -0.47%
YOS (YOSHI) 2.15 1 833 -0.46%
WRL (WIERZYCL) 0.610 12 -0.33%
CRB (CARBONSTU) 3.13 106 -0.32%
LEG (LEGIMI) 35.00 7 920 -0.28%
CWA (CONSOLEW) 7.32 6 993 -0.27%
PLI (PLATIGE) 7.88 7 917 -0.25%
KLE (KLEPSYDRA) 7.98 65 039 -0.25%
BAC (BACT) 3.99 4 885 -0.25%
RNT (PRIVRNT) 5.50 72 0.00%
SED (SEDIVIO) 10.70 3 296 0.00%
O2T (ONE2TRIBE) 0.266 353 0.00%
NTV (NTVSA) 0.177 18 0.00%
AGL (AGROLIGA) 22.40 739 0.00%
BSN (BRAINSCAN) 26.00 2 080 0.00%
MTN (MILTON) 0.745 99 0.00%
TLO (TELESTO) 18.10 1 059 0.00%
SKN (SAKANA) 0.356 1 155 0.00%
HRT (HURTIMEX) 0.1970 99 0.00%
KME 0.260 27 0.00%
BPC 0.0955 56 0.00%
GAL (GALVO) 1.330 154 0.00%
ASA (APIS) 0.0190 29 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 1.40 14 0.00%
INT (INTERNITY) 8.15 399 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.400 2 000 0.00%
IVE (INVESTEKO) 2.20 1 521 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 12 0.00%
DRG (DRAGEUS) 1.035 518 0.00%
GRZ (GREENZEB) 9.00 18 0.00%
IPW (IMAGEPWR) 2.38 19 0.00%
ONC (ONICO) 16.00 32 0.00%
BPN (BLACKPOIN) 0.346 4 0.00%
FEM (FEMTECH) 0.324 1 747 0.00%
KPC (KUPIEC) 1.00 420 0.00%
AFC (AKCEPTFIN) 0.222 2 169 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.720 11 0.00%
LXB (LEXBONO) 0.104 114 0.00%
KLN (KLON) 1.35 34 0.00%
APS 8.50 7 911 0.00%
EKS (EKIOSK) 0.680 20 405 0.00%
FHD (FHDOM) 4.30 1 032 0.00%
BGD (BIOGENED) 19.10 19 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.20 733 0.00%
VRB (VERBICOM) 1.47 15 0.00%
HPS (HYDRAPRES) 0.590 12 0.00%
STD (STANDREW) 14.30 57 0.00%
IMG (IMMGAMES) 1.000 5 469 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
PRS (PRYMUS) 5.25 53 0.00%
KUB (KUBOTA) 13.80 1 870 0.00%
GRM (GREMPCO) 1.110 28 0.00%
PNT (POINTPACK) 12.70 2 184 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.90 701 0.00%
RAY (PURPLERAY) 5.71 4 854 0.00%
HPM (HIPROMINE) 78.80 2 359 0.00%
TME (TERMOEXP) 13.70 392 0.00%
SNN (SUNNET) 2.20 7 464 0.00%
BLF (BELEAF) 2.98 1 085 0.00%
PLM (POLMAN) 0.456 197 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.99 24 0.00%
CAI (CARLSON) 2.47 5 0.00%
LET (LETUS) 1.04 1 924 0.00%
ETX (EUROTAX) 2.40 1 730 0.00%
7LV (7LEVELS) 6.90 14 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
ORG (ORGANIC) 9.20 18 0.00%
OVI (OVIDWORKS) 0.522 872 0.00%
ECK (EUROSNACK) 2.59 297 0.00%
TOS (TAMEX) 3.96 8 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.40 243 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
AVE (ADVERTIGO) 0.258 5 0.00%
PLT (PLOTTWIST) 1.45 145 0.00%
VDS (VIDIS) 5.45 11 0.00%
AER (AERFINANC) 0.0450 9 0.00%
VAI (VOLARIA) 1.820 472 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
NTS (NOTORIA) 8.35 418 0.00%
RST (ROAD) 4.89 49 +0.20%
MNS (MENNICASK) 89.20 25 772 +0.22%
FRW (FROZENWAY) 40.50 41 +0.25%
PRE (PRESIDENT) 111.98 52 186 +0.36%
SFD 2.78 10 885 +0.36%
SNG (SYNERGA) 0.530 354 +0.38%
MDA (MEDAPP) 0.262 3 404 +0.38%
OLY (OLYMP) 0.240 7 711 +0.42%
CST (CSTORE) 2.38 633 +0.42%
DGN (DGNET) 9.42 9 +0.43%
OPI (OPTIGIS) 0.436 1 +0.46%
IGT (IGORIA) 0.209 3 577 +0.48%
ARI 0.406 202 +0.50%
OZE (OZECAPITAL) 0.398 4 +0.51%
ICD (ICPD) 0.910 9 +0.55%
UFC (UNIFIED) 0.167 4 426 +0.60%
IVO (INCUVO) 0.656 26 +0.61%
RCM (REDCARPET) 30.80 62 +0.65%
MIG (MILITARY) 0.4600 20 263 +0.66%
PRH (POLHOLROZ) 2.94 39 +0.68%
NWA (NWAI) 29.20 235 +0.69%
MUN (MUNAR) 0.411 77 +0.74%
SIN (SOLARINOV) 0.0538 1 095 +0.75%
KOR (KORBANK) 13.10 34 805 +0.77%
EXM (EXIMIT) 125.00 1 500 +0.81%
TLS (TELESTR) 24.40 4 147 +0.83%
INM (INVENTION) 0.1090 3 384 +0.93%
LHD (LICHTHUND) 54.00 54 +0.93%
TGG (TRIGGO) 1.060 1 +0.95%
DGS (DEMGAMES) 0.530 11 +0.95%
QUB (QUBICGMS) 0.838 5 724 +0.96%
FKD (FABRYKAKD) 0.0490 98 +1.03%
MDB (MEDICOBIO) 0.478 7 203 +1.06%
EEE (EKIPA) 1.375 7 337 +1.10%
ATA (ATCCARGO) 13.45 45 027 +1.13%
PDG (PYRAMID) 8.80 211 +1.15%
VLT (VOOLT) 2.59 39 +1.17%
MDP (MEDCAMP) 0.800 5 464 +1.27%
HOR (HORTICO) 7.98 9 529 +1.27%
ECC (ECCGAMES) 0.213 277 +1.43%
GTS (GEOTRANS) 5.30 16 900 +1.53%
P2C (P2CHILL) 1.950 8 293 +1.56%
ELQ 2.56 10 926 +1.59%
M4B 12.70 13 +1.60%
FOR (FOREVEREN) 2.95 888 +1.72%
AIN (ABSINVEST) 1.17 556 +1.74%
IFA (INFRA) 1.925 7 883 +1.85%
DKR (DEKTRA) 5.48 1 946 +1.86%
BEP (BIOMASS) 0.1350 7 627 +1.89%
CFS (CFSA) 5.35 75 +1.90%
OUT (OUTDOORZY) 1.040 1 899 +1.96%
TLG (TELGAM) 0.520 1 291 +1.96%
MXP (MAXIPIZZA) 0.500 203 +2.04%
TCR (TECHROBOT) 14.50 96 836 +2.11%
CFG 1.890 705 +2.16%
PBT (PBGAMES) 0.280 30 865 +2.19%
VRF (VRFACTORY) 0.1850 10 980 +2.21%
EMP (EMPLOCITY) 1.31 32 785 +2.34%
GRC (GRUPAREC) 65.00 319 +2.36%
HPE (HIPOWERSA) 0.400 5 521 +2.56%
GX1 (GENXONE) 6.14 51 522 +2.68%
MAZ (MAZOP) 15.00 4 853 +2.74%
BTF (BTCS) 4.50 11 697 +2.74%
FOX (SPACEFOX) 2.98 8 092 +2.76%
MLM (MILISYS) 0.3610 27 723 +2.85%
GHY (GHYDROGEN) 1.800 4 013 +2.86%
VEE 14.00 4 134 +2.94%
GHT (GAMEHUNT) 6.30 1 667 +2.94%
LTM (LTGAMES) 9.78 54 998 +2.95%
XBS (XBSPROLOG) 82.50 7 920 +3.12%
ZRX (ZORTRAX) 0.0718 7 898 +3.16%
MSM 5.18 515 +3.19%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
ECT (ECO5TECH) 1.600 66 +3.23%
OXY (OXYGEN) 0.308 2 036 +3.36%
ATJ (ATOMJELLY) 1.51 20 483 +3.42%
PLG (PLGROUP) 0.292 25 343 +3.55%
ARG (ARTGAMES) 1.400 13 185 +3.70%
AOL (ANALIZY) 28.00 2 830 +3.70%
ZEN (ZENERIS) 3.56 46 +3.79%
FIG (FIGENE) 0.488 10 333 +3.83%
FVE (FOTOVOLT) 0.500 6 438 +4.17%
MBF (MBFGROUP) 6.38 62 468 +4.25%
TGS (TRUEGS) 0.269 13 +4.26%
FRB (FORBUILD) 4.38 438 +4.29%
FRM (FREEMIND) 7.00 2 707 +4.48%
CLA (CONSOLE) 7.00 88 +4.48%
SEV (SEVENET) 9.78 359 486 +4.71%
PGG (PROGUNSGR) 7.24 33 709 +4.93%
MPY (MPAY) 0.3050 16 298 +5.17%
PRN (PARTNER) 0.282 2 947 +5.22%
MDT (MEDTECH) 0.4400 111 776 +5.26%
RCA (ROCCA) 4.00 1 816 +5.26%
AZC (AZTEC) 1.59 239 +5.30%
CTE (CTEGROUP) 0.0316 3 792 +5.33%
SBE (SOFTBLUE) 0.1950 21 797 +5.41%
ASR (ASTRO) 0.0930 759 +5.68%
GAR (GARIN) 2.000 1 524 +5.82%
EUV (EUVIC) 25.40 4 318 +5.83%
SCW (SCANWAY) 324.00 2 028 998 +5.88%
KPI (KANCELWEC) 2.06 6 347 +6.74%
SYG (SYGNIS) 1.650 511 655 +7.14%
PRA (PRIME) 1.18 1 +7.27%
BRP (BLACKROSE) 0.477 208 +7.43%
BKD (BKDGAMES) 2.15 2 666 +7.50%
SFK (SFKPOLKAP) 0.790 16 +8.22%
TNT (TNTPROENR) 0.780 5 148 +8.33%
GNS (NIEWIADOW) 19.18 2 407 854 +8.36%
AFH (AFHOL) 2.50 250 +8.70%
EBX (EKOBOX) 1.580 121 569 +8.97%
CTF (CENTURION) 0.486 319 686 +8.97%
MO2 (MOLIERA2) 0.1040 7 893 +9.47%
GEN (GENOMED) 27.60 1 982 +9.52%
AIT (AITON) 0.338 298 +9.74%
PRO (PROMISE) 7.70 91 417 +10.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ATO (ATONHT) 0.178 178 +13.38%
MLT (MOONLIT) 0.294 534 +14.84%
BRO (CZARNKOW) 0.116 1 +16.00%
STI (STILO) 2.58 8 +17.27%
CRC (CARPATHIA) 1.97 5 387 +17.96%
GTF (GOTFI) 17.00 527 +18.06%
LUD (LUDUS) 0.284 3 064 +18.33%
BSA (BRAS) 0.276 1 104 +18.45%
QON (QUARTICON) 0.416 239 +18.86%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%