Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.1020 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ONC (ONICO) 9.95 4 437 -20.40%
COR (COREY) 0.408 233 321 -20.00%
APS 11.20 99 657 -18.84%
MO2 (MOLIERA2) 0.0800 8 769 -18.78%
PBT (PBGAMES) 0.220 11 732 -18.52%
MRH (HAMBURGER) 0.310 0 -18.42%
ICG (ICECODE) 0.310 16 640 -17.99%
GTF (GOTFI) 10.00 130 -16.67%
AIT (AITON) 0.281 58 177 -16.12%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
MLM (MILISYS) 0.440 226 000 -14.06%
CHP (CHERRY) 6.80 44 215 -13.92%
MRG (MERLINGRP) 0.170 27 381 -13.49%
APC (APOLLO) 2.10 420 -13.22%
BTC (BTCSTUDIO) 0.240 850 -13.04%
MLT (MOONLIT) 0.300 1 395 -12.79%
ABK (ABAK) 6.60 1 038 -11.41%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MMC (MMCPL) 9.85 9 724 -11.26%
FRM (FREEMIND) 6.20 8 951 -11.17%
PIT (POLARISIT) 0.228 2 593 -10.24%
THD (THEDUST) 0.870 87 -10.12%
GOV (GOVENA) 0.270 7 132 -10.00%
FEM (FEMTECH) 0.360 1 110 -10.00%
LEG (LEGIMI) 31.00 61 194 -9.88%
EFE (EFENERGII) 0.140 7 080 -9.68%
GEN (GENOMED) 27.20 3 823 -9.33%
DEG (DETGAMES) 1.88 55 489 -8.74%
ORG (ORGANIC) 11.00 1 155 -8.33%
EBX (EKOBOX) 1.055 15 233 -8.26%
ECT (ECO5TECH) 1.470 254 547 -8.13%
PFG (PREFAGRP) 31.40 377 -7.65%
VMX (VMAXSA) 12.19 2 037 -7.54%
DRF (DRFINANCE) 2.28 37 366 -7.32%
EGH (EKOPOL) 6.45 30 281 -7.19%
MNS (MENNICASK) 73.00 326 115 -7.12%
GAR (GARIN) 2.28 3 465 -6.56%
IVE (INVESTEKO) 2.30 1 162 -6.50%
AQA (AQUAPOZ) 8.85 63 -6.35%
MGS (MADNETIC) 4.82 3 960 -6.23%
LMG (LMGAMES) 0.806 3 117 -6.06%
QUB (QUBICGMS) 1.120 9 258 -5.88%
BSH 19.20 271 635 -5.88%
OVI (OVIDWORKS) 0.556 44 890 -5.76%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
EGY (ENERGY) 0.1350 157 536 -5.59%
BER (BIOERG) 0.136 2 120 -5.57%
SKY (STOHID) 2.42 1 547 -5.47%
MPY (MPAY) 0.2790 63 718 -5.42%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
VRF (VRFACTORY) 0.246 2 026 -5.38%
OPI (OPTIGIS) 0.560 25 286 -5.08%
LBD (LOKATYBUD) 0.940 103 -5.05%
LTM (LTGAMES) 8.10 29 216 -4.71%
WRL (WIERZYCL) 0.610 37 459 -4.69%
CCS 0.535 2 180 -4.46%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
MDT (MEDTECH) 0.240 6 344 -4.38%
IVO (INCUVO) 0.658 6 158 -4.36%
OZE (OZECAPITAL) 0.440 4 626 -4.35%
HER (HILANDER) 2.42 22 599 -4.35%
SNG (SYNERGA) 0.672 6 719 -4.27%
AGL (AGROLIGA) 18.40 1 784 -4.17%
PRA (PRIME) 1.15 995 -4.17%
RRH (RRHGROUP) 0.0840 86 024 -4.11%
WOD (WODKAN) 7.10 391 -4.05%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
CST (CSTORE) 1.7300 3 510 -3.89%
GAL (GALVO) 2.00 35 634 -3.85%
ONE (1SOLUTION) 0.0902 15 244 -3.84%
NOB (NOOBZ) 17.60 3 299 -3.83%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
PRN (PARTNER) 0.129 772 -3.73%
PRH (POLHOLROZ) 3.16 9 562 -3.66%
DGS (DEMGAMES) 0.665 11 729 -3.62%
HMP (HEMP) 0.1724 35 123 -3.58%
BAC (BACT) 3.03 3 623 -3.50%
IGT (IGORIA) 0.248 2 737 -3.50%
MTE (MTENERGIA) 0.282 2 459 -3.42%
SED (SEDIVIO) 8.60 2 542 -3.37%
IPW (IMAGEPWR) 2.30 35 -3.36%
ORL (ORZLOPONY) 2.90 864 -3.33%
TCR (TECHROBOT) 13.30 7 171 -3.27%
DPG (DARKPOINT) 24.00 860 -3.23%
SMT (SIMTERACT) 6.15 22 963 -3.15%
PRO (PROMISE) 7.75 5 273 -3.12%
LXB (LEXBONO) 0.126 3 815 -3.08%
SCW (SCANWAY) 174.50 417 300 -3.06%
MDA (MEDAPP) 0.1620 2 554 -2.99%
KUB (KUBOTA) 14.75 63 030 -2.96%
CRB (CARBONSTU) 5.52 4 842 -2.82%
STA (STARWARD) 10.45 8 664 -2.79%
TLO (TELESTO) 18.00 474 -2.70%
SYG (SYGNIS) 2.16 203 604 -2.70%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
CMC (COMECO) 0.134 1 -2.55%
ECL 16.00 121 419 -2.44%
KOR (KORBANK) 8.10 15 908 -2.41%
BEE (BEEIN) 8.30 1 916 -2.35%
CWA (CONSOLEW) 6.74 14 809 -2.32%
LUG 2.54 9 145 -2.31%
ECK (EUROSNACK) 3.00 8 787 -2.28%
ASA (APIS) 0.0215 323 -2.27%
PLI (PLATIGE) 11.00 24 727 -2.22%
VLT (VOOLT) 2.27 2 459 -2.16%
SCS (STEMCELLS) 0.388 3 633 -2.02%
OML (ONEMORE) 2.190 174 987 -2.01%
NOV (NOVINA) 0.605 61 105 -1.94%
TGG (TRIGGO) 1.03 41 -1.90%
GRL (GREENLANE) 20.60 21 136 -1.90%
MXP (MAXIPIZZA) 0.436 339 -1.80%
EDL (EDITELPL) 5.50 28 -1.79%
ATJ (ATOMJELLY) 1.18 2 378 -1.67%
WRE (WESTREAL) 0.610 12 -1.61%
KME 0.246 49 -1.60%
RCW (RUCHCHORZ) 0.374 460 -1.58%
SEV (SEVENET) 2.54 90 699 -1.55%
SOK (SONKA) 9.14 5 959 -1.51%
GRZ (GREENZEB) 9.80 197 -1.51%
AAS (AALLIANCE) 13.50 27 -1.46%
SIN (SOLARINOV) 0.0680 3 166 -1.45%
GTS (GEOTRANS) 5.46 20 833 -1.44%
SDS (SDSOPTIC) 5.96 4 078 -1.32%
DRG (DRAGEUS) 1.500 2 211 -1.32%
DKR (DEKTRA) 6.06 33 097 -1.30%
EEE (EKIPA) 1.515 73 031 -1.30%
IMG (IMMGAMES) 1.52 20 776 -1.30%
OLY (OLYMP) 0.234 7 067 -1.27%
FRW (FROZENWAY) 39.50 2 329 -1.25%
RBS (ROBINSON) 3.18 1 603 -1.24%
CFS (CFSA) 4.82 1 851 -1.23%
GHT (GAMEHUNT) 8.20 6 766 -1.20%
AUX (AUXILIA) 1.300 72 685 -1.14%
XBS (XBSPROLOG) 91.50 25 681 -1.08%
MBF (MBFGROUP) 5.74 40 045 -1.03%
GX1 (GENXONE) 4.81 7 043 -1.03%
VER (MPLVERBUM) 9.70 78 -1.02%
ATA (ATCCARGO) 15.00 12 996 -0.99%
XDD (MENTZEN) 35.25 7 740 -0.98%
IWS (IRONWOLF) 2.30 1 277 -0.86%
NWA (NWAI) 23.30 7 470 -0.85%
RSG (RSGAMES) 11.90 8 363 -0.83%
NRS (NEURONE) 1.21 446 -0.82%
BSA (BRAS) 0.247 1 283 -0.80%
KLK (KOLEJKOWO) 81.80 21 779 -0.79%
MDB (MEDICOBIO) 0.506 12 609 -0.78%
FTL (FOOTHILLS) 0.645 7 418 -0.77%
MUN (MUNAR) 0.397 1 398 -0.75%
O2T (ONE2TRIBE) 0.282 3 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
VGN (VINCIGEN) 0.304 1 527 -0.65%
BLF (BELEAF) 3.04 30 -0.65%
K2P (KOOL2PLAY) 0.954 29 -0.63%
CTE (CTEGROUP) 0.0320 4 574 -0.62%
SWM (SWMANSION) 38.00 35 181 -0.52%
LCN (LABOCANNA) 0.247 5 191 -0.40%
FOR (FOREVEREN) 2.87 42 602 -0.35%
PGG (PROGUNSGR) 6.00 29 738 -0.33%
BEP (BIOMASS) 0.1600 56 894 -0.31%
IBC (IBCPOLSKA) 3.22 15 242 -0.31%
F51 (FARM51) 6.92 30 414 -0.29%
MSM 3.84 1 907 -0.26%
FVE (FOTOVOLT) 0.471 5 383 -0.21%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.375 94 0.00%
BLT (BALTICON) 19.60 822 0.00%
TRX (TREX) 1.30 2 908 0.00%
IDH 2.30 2 144 0.00%
QRT (QUART) 3.90 293 0.00%
P2C (P2CHILL) 3.38 85 0.00%
OUT (OUTDOORZY) 0.680 34 0.00%
BSN (BRAINSCAN) 20.00 4 740 0.00%
UFG (UFGAMES) 1.10 11 0.00%
TLG (TELGAM) 0.415 12 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
P24 (PRESENT24) 0.0990 936 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.660 53 0.00%
GMZ (GRUPAMZ) 0.334 534 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 120.00 3 428 0.00%
MRK (MARKA) 0.320 16 0.00%
BPN (BLACKPOIN) 0.356 4 0.00%
KPC (KUPIEC) 1.15 18 477 0.00%
AFC (AKCEPTFIN) 0.220 11 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
KLN (KLON) 1.40 21 0.00%
RDG (READGENE) 6.02 1 934 0.00%
FHD (FHDOM) 4.24 2 039 0.00%
S4E 37.00 37 0.00%
WLI (WILDINT) 1.35 3 371 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 5.88 255 0.00%
DNS (DANKS) 0.740 11 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.580 12 0.00%
SBE (SOFTBLUE) 0.219 1 483 0.00%
STD (STANDREW) 11.70 23 0.00%
TXN (TAXNET) 2.10 2 132 0.00%
MND (MINERAL) 1.08 428 0.00%
MER (MERA) 1.24 12 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 12.00 120 0.00%
AGP (AGROMEP) 3.70 1 193 0.00%
LUK (LUKARDI) 0.420 305 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 17.70 183 0.00%
ELM (EMONT) 0.700 32 0.00%
LET (LETUS) 1.10 4 012 0.00%
END (ENEIDA) 7.00 1 669 0.00%
AQU (AQUABB) 14.00 28 0.00%
7LV (7LEVELS) 7.90 16 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
VAR (VARSAV) 0.487 2 026 0.00%
ICD (ICPD) 1.06 33 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.770 51 0.00%
RCA (ROCCA) 4.00 20 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.04 176 0.00%
AVE (ADVERTIGO) 0.250 13 0.00%
VDS (VIDIS) 5.00 10 0.00%
MPS (MEGAPIXEL) 2.04 643 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.36 2 002 0.00%
RSP (REMORSOL) 6.46 129 0.00%
IFA (INFRA) 2.20 22 0.00%
CBD (CANNABIS) 0.2625 29 396 +0.19%
CAI (CARLSON) 3.54 14 +0.28%
TGS (TRUEGS) 0.295 47 +0.34%
ADX (ADATEX) 1.335 4 994 +0.38%
YOS (YOSHI) 2.46 18 581 +0.41%
ECC (ECCGAMES) 0.215 22 508 +0.47%
EXC (EXCELLENC) 0.3020 580 089 +0.50%
SKN (SAKANA) 0.398 8 952 +0.51%
SZR (SZAR) 0.0975 157 +0.52%
BTK (BIZTECH) 0.194 11 076 +0.52%
NTV (NTVSA) 0.186 557 +0.54%
GNS (NIEWIADOW) 13.68 178 799 +0.59%
CLA (CONSOLE) 8.25 4 478 +0.61%
BKD (BKDGAMES) 1.610 26 294 +0.63%
AZC (AZTEC) 1.60 195 +0.63%
SUN (SUNTECH) 1.580 6 951 +0.64%
PLT (PLOTTWIST) 1.57 9 072 +0.64%
RCM (REDCARPET) 30.80 62 +0.65%
BPC 0.144 14 +0.70%
DTX (DITIX) 0.286 208 +0.70%
JRC (JRCGROUP) 0.140 277 +0.72%
PRE (PRESIDENT) 109.80 36 453 +0.73%
PDG (PYRAMID) 13.10 325 +0.77%
4MB (4MOBILITY) 1.30 26 +0.78%
MIG (MILITARY) 0.510 55 413 +0.79%
HRT (HURTIMEX) 0.250 30 +0.81%
ISD (INSIDPARK) 0.797 324 +0.89%
ARG (ARTGAMES) 0.446 3 034 +0.90%
AIN (ABSINVEST) 1.11 751 +0.91%
GRM (GREMPCO) 1.110 4 748 +0.91%
BRP (BLACKROSE) 1.100 9 305 +0.92%
BGD (BIOGENED) 21.80 501 +0.93%
ZEN (ZENERIS) 4.14 5 839 +0.98%
FKD (FABRYKAKD) 0.0490 98 +1.03%
NTS (NOTORIA) 9.70 970 +1.04%
P2B (PLANETB2B) 0.0940 6 207 +1.08%
MMS (MADMIND) 0.910 35 +1.11%
MTN (MILTON) 0.880 12 728 +1.15%
KPI (KANCELWEC) 1.74 1 001 +1.16%
MLP (MILKPOL) 0.820 91 +1.23%
MAZ (MAZOP) 16.00 9 290 +1.27%
HOR (HORTICO) 6.30 57 615 +1.29%
LGT (LGTRADE) 3.02 11 329 +1.34%
HUB (HUBTECH) 0.300 114 405 +1.35%
DGN (DGNET) 9.84 540 +1.44%
HPM (HIPROMINE) 103.50 106 257 +1.47%
AME (AMESA) 2.73 638 +1.49%
ARI 0.398 1 166 +1.53%
GME (GRMEDIA) 94.50 95 +1.61%
GKS (GKSKAT) 0.124 372 +1.64%
INS (INDOS) 3.70 4 227 +1.65%
PRS (PRYMUS) 5.60 50 +1.82%
VRB (VERBICOM) 1.02 207 +2.00%
ELQ 3.02 9 438 +2.03%
GRC (GRUPAREC) 73.00 5 327 +2.10%
HRC (GRUPAHRC) 0.940 47 +2.17%
VEE 13.00 15 673 +2.36%
AOL (ANALIZY) 24.80 5 287 +2.48%
TLS (TELESTR) 24.00 16 740 +2.56%
INT (INTERNITY) 7.65 6 710 +2.68%
INM (INVENTION) 0.1430 21 125 +2.88%
JJB (JUJUBEE) 0.998 30 623 +2.89%
GDS (GDEVS) 1.700 8 660 +3.34%
OXY (OXYGEN) 0.308 2 036 +3.36%
GDC (GAMEDUST) 0.0760 73 +3.40%
PLG (PLGROUP) 0.292 25 343 +3.55%
KLE (KLEPSYDRA) 8.10 108 905 +3.58%
FRB (FORBUILD) 4.48 99 +3.70%
EMP (EMPLOCITY) 2.18 5 675 +3.81%
FIG (FIGENE) 0.488 10 333 +3.83%
CRC (CARPATHIA) 2.16 38 699 +3.85%
ASR (ASTRO) 0.0940 332 +3.87%
SFD 3.15 22 844 +3.96%
FOX (SPACEFOX) 3.86 9 110 +4.32%
LHD (LICHTHUND) 50.00 2 000 +4.60%
SNN (SUNNET) 1.810 916 +4.62%
NST (NESTMEDIC) 0.750 273 243 +4.90%
MFD (MFOOD) 0.630 2 510 +5.00%
TNT (TNTPROENR) 1.000 11 051 +5.26%
BRO (CZARNKOW) 0.100 10 +5.26%
UFC (UNIFIED) 0.190 380 +5.56%
BTF (BTCS) 7.60 64 099 +5.56%
GMV (GAMIVO) 15.40 22 077 +5.84%
EKS (EKIOSK) 0.900 138 +5.88%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
PAC (PROACTA) 1.445 38 908 +6.25%
KBJ 22.00 29 771 +6.28%
EON (EONET) 31.40 4 573 +6.80%
M4B 12.50 13 +6.84%
PLM (POLMAN) 0.449 5 254 +6.90%
DIV (DIVOLIO) 1.66 6 628 +7.10%
DUA (DUALITY) 1.415 38 064 +7.20%
MLB (MAKOLAB) 5.80 33 484 +7.41%
TOS (TAMEX) 2.26 49 +7.62%
7FT (7FIT) 12.20 11 297 +7.96%
BIG (BASEIG) 25.400 40 327 +8.09%
SFK (SFKPOLKAP) 0.790 16 +8.22%
HPE (HIPOWERSA) 0.488 498 +8.44%
MDP (MEDCAMP) 0.825 11 031 +8.55%
AFH (AFHOL) 2.50 250 +8.70%
PNT (POINTPACK) 14.65 26 219 +8.92%
CFG 2.04 7 236 +9.97%
CTF (CENTURION) 1.80 2 402 +10.43%
DFH (DEFENCEH) 1.48 399 282 +10.45%
EXA (EXAMOBILE) 3.64 2 410 +10.98%
EPR (EKOPARK) 7.05 18 180 +11.90%
VFA (VRFABRIC) 3.14 219 259 +12.54%
ATO (ATONHT) 0.178 178 +13.38%
GHY (GHYDROGEN) 2.00 3 881 +13.64%
WHH (WERTHHOLZ) 0.232 69 +16.00%
MAD (MADKOM) 2.90 131 259 +16.94%
STI (STILO) 2.58 8 +17.27%
UNV (UNIVERSE) 6.45 32 +17.27%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
BHX (BINARY) 3.34 15 399 +21.01%
FTH (FINTECH) 0.259 4 146 977 +34.20%
ETX (EUROTAX) 2.48 16 711 +45.88%