| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| VIV (VISION) | 0.0200 6 074 | -28.57% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| 7FT (7FIT) | 25.80 199 088 | -19.88% |
| CMC (COMECO) | 0.0730 10 087 | -18.89% |
| UNV (UNIVERSE) | 2.84 40 | -18.86% |
| LUD (LUDUS) | 0.200 2 000 | -16.67% |
| UFC (UNIFIED) | 0.252 2 548 | -16.00% |
| VDS (VIDIS) | 4.80 10 599 | -15.79% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| IPW (IMAGEPWR) | 1.60 2 941 | -14.89% |
| LXB (LEXBONO) | 0.0710 52 | -13.94% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| BIG (BASEIG) | 13.00 40 879 | -13.33% |
| NOB (NOOBZ) | 12.00 4 821 | -12.41% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| IDH | 2.74 9 731 | -11.61% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| FRB (FORBUILD) | 4.00 4 111 | -11.11% |
| GMZ (GRUPAMZ) | 0.280 342 | -10.83% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| SNG (SYNERGA) | 0.406 680 | -8.97% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| HRC (GRUPAHRC) | 0.870 3 | -8.42% |
| SBE (SOFTBLUE) | 0.254 48 714 | -8.30% |
| SUN (SUNTECH) | 2.34 39 036 | -7.87% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PRA (PRIME) | 0.462 1 035 | -7.60% |
| EXC (EXCELLENC) | 0.625 283 228 | -7.41% |
| FPO (FORPOSTA) | 2.04 704 | -7.27% |
| APC (APOLLO) | 2.80 700 | -6.67% |
| MPY (MPAY) | 0.1360 556 | -6.21% |
| PGG (PROGUNSGR) | 4.70 940 | -6.00% |
| GRL (GREENLANE) | 19.60 20 | -5.77% |
| PDG (PYRAMID) | 4.30 1 608 | -5.70% |
| GDS (GDEVS) | 3.00 4 836 | -5.66% |
| BEE (BEEIN) | 15.10 317 | -5.63% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| LET (LETUS) | 0.160 4 266 | -5.33% |
| RSG (RSGAMES) | 5.40 390 | -5.26% |
| JJB (JUJUBEE) | 0.540 1 408 | -5.26% |
| SWM (SWMANSION) | 23.50 11 485 | -5.24% |
| AUX (AUXILIA) | 1.280 43 101 | -5.19% |
| IVE (INVESTEKO) | 1.88 2 233 | -5.05% |
| BKD (BKDGAMES) | 2.26 9 779 | -5.04% |
| BAC (BACT) | 3.22 23 812 | -5.01% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| TCR (TECHROBOT) | 11.90 20 359 | -4.80% |
| ATJ (ATOMJELLY) | 0.505 731 | -4.72% |
| NTS (NOTORIA) | 7.15 2 535 | -4.67% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| ECT (ECO5TECH) | 0.640 6 787 | -4.48% |
| CWA (CONSOLEW) | 3.02 1 563 | -4.43% |
| MSM | 5.26 817 | -4.36% |
| DFH (DEFENCEH) | 0.3510 8 024 | -4.36% |
| VFA (VRFABRIC) | 2.64 53 | -4.35% |
| RKG (ROCKGAME) | 8.90 927 | -4.30% |
| P2B (PLANETB2B) | 0.0450 8 770 | -4.26% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| TLO (TELESTO) | 12.00 649 | -4.00% |
| TOS (TAMEX) | 2.96 678 | -3.90% |
| MAD (MADKOM) | 3.02 6 314 | -3.82% |
| CMI | 6.30 620 | -3.82% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| PTN (POLTRONIC) | 0.650 11 | -3.70% |
| AME (AMESA) | 2.10 2 382 | -3.67% |
| SED (SEDIVIO) | 7.90 26 983 | -3.66% |
| EUV (EUVIC) | 23.60 7 340 | -3.28% |
| FOR (FOREVEREN) | 2.45 662 | -3.16% |
| RST (ROAD) | 6.20 4 110 | -3.13% |
| WHH (WERTHHOLZ) | 0.155 450 | -3.13% |
| XBS (XBSPROLOG) | 62.50 3 813 | -3.10% |
| MBF (MBFGROUP) | 4.85 7 356 | -3.00% |
| STA (STARWARD) | 7.94 890 | -2.93% |
| ABK (ABAK) | 5.35 367 | -2.73% |
| HPM (HIPROMINE) | 73.00 8 257 | -2.67% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| BSH | 28.00 82 363 | -2.10% |
| WLI (WILDINT) | 0.715 736 | -2.05% |
| VER (MPLVERBUM) | 4.90 201 | -2.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| CCR (CONSTANCE) | 5.10 26 | -1.92% |
| GRZ (GREENZEB) | 10.40 104 | -1.89% |
| VAI (VOLARIA) | 1.050 308 | -1.87% |
| LHD (LICHTHUND) | 53.00 33 852 | -1.85% |
| KLK (KOLEJKOWO) | 54.00 10 413 | -1.82% |
| SGD (SIGMADEF) | 0.1350 996 | -1.82% |
| MNS (MENNICASK) | 49.50 9 973 | -1.79% |
| RBS (ROBINSON) | 3.30 33 | -1.79% |
| IBC (IBCPOLSKA) | 4.99 10 946 | -1.77% |
| PRE (PRESIDENT) | 85.00 15 155 | -1.73% |
| SYG (SYGNIS) | 1.160 4 370 | -1.69% |
| TRX (TREX) | 3.52 1 202 | -1.68% |
| DIV (DIVOLIO) | 2.56 952 | -1.54% |
| LMG (LMGAMES) | 0.670 13 | -1.47% |
| RDG (READGENE) | 4.99 1 632 | -1.38% |
| FRM (FREEMIND) | 6.32 875 | -1.25% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| ECC (ECCGAMES) | 0.1850 574 | -1.07% |
| OZE (OZECAPITAL) | 0.374 2 637 | -1.06% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| CFG | 1.535 11 | -0.97% |
| SNN (SUNNET) | 2.06 1 377 | -0.96% |
| FRW (FROZENWAY) | 31.20 11 010 | -0.95% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| PRN (PARTNER) | 21.20 1 635 | -0.93% |
| SOK (SONKA) | 11.35 53 141 | -0.87% |
| CFS (CFSA) | 4.62 6 189 | -0.86% |
| KLE (KLEPSYDRA) | 7.14 17 626 | -0.83% |
| EGH (EKOPOL) | 6.25 963 | -0.79% |
| ZEN (ZENERIS) | 2.63 1 579 | -0.75% |
| IWS (IRONWOLF) | 1.340 211 | -0.74% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| PLT (PLOTTWIST) | 1.44 40 | -0.69% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| HOR (HORTICO) | 7.45 45 | -0.67% |
| DRG (DRAGEUS) | 0.914 210 | -0.65% |
| PRO (PROMISE) | 8.50 16 446 | -0.58% |
| CTF (CENTURION) | 0.0875 17 706 | -0.57% |
| BGD (BIOGENED) | 19.90 3 656 | -0.50% |
| OPI (OPTIGIS) | 0.434 4 | -0.46% |
| ELQ | 2.17 133 | -0.46% |
| GTS (GEOTRANS) | 4.44 6 303 | -0.45% |
| DRF (DRFINANCE) | 1.295 4 | -0.38% |
| AGL (AGROLIGA) | 27.90 3 320 | -0.36% |
| NOV (NOVINA) | 0.630 1 839 | -0.32% |
| TGS (TRUEGS) | 0.169 600 | -0.30% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| CRC (CARPATHIA) | 1.51 11 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.90 2 527 | 0.00% |
| AIN (ABSINVEST) | 1.34 13 | 0.00% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| P2C (P2CHILL) | 2.72 5 081 | 0.00% |
| ARI | 0.398 12 | 0.00% |
| HRT (HURTIMEX) | 0.1390 42 | 0.00% |
| EBX (EKOBOX) | 1.415 55 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.200 0 | 0.00% |
| MO2 (MOLIERA2) | 0.0900 5 | 0.00% |
| UFG (UFGAMES) | 0.895 61 | 0.00% |
| DPG (DARKPOINT) | 12.70 635 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| WOD (WODKAN) | 6.75 7 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 8.60 5 973 | 0.00% |
| DKR (DEKTRA) | 5.58 223 | 0.00% |
| LGT (LGTRADE) | 2.28 312 | 0.00% |
| P24 (PRESENT24) | 0.0920 37 | 0.00% |
| TMP (TELEMEDPL) | 0.600 60 | 0.00% |
| DTX (DITIX) | 0.1900 2 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.900 12 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| ONC (ONICO) | 13.00 169 | 0.00% |
| ZRX (ZORTRAX) | 0.0400 1 307 | 0.00% |
| BPN (BLACKPOIN) | 0.290 4 | 0.00% |
| PLI (PLATIGE) | 6.50 33 | 0.00% |
| SEV (SEVENET) | 11.90 88 326 | 0.00% |
| KPI (KANCELWEC) | 2.16 231 | 0.00% |
| LFR (LIFTERO) | 81.20 67 150 | 0.00% |
| FTL (FOOTHILLS) | 0.550 55 | 0.00% |
| QUB (QUBICGMS) | 0.645 246 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| YBS | 0.226 285 | 0.00% |
| LCN (LABOCANNA) | 0.216 22 | 0.00% |
| BSA (BRAS) | 0.1990 2 439 | 0.00% |
| DNS (DANKS) | 0.790 4 | 0.00% |
| STD (STANDREW) | 12.10 36 | 0.00% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| BTK (BIZTECH) | 0.1470 29 | 0.00% |
| GAR (GARIN) | 2.00 2 | 0.00% |
| EXA (EXAMOBILE) | 3.66 11 | 0.00% |
| CRB (CARBONSTU) | 2.06 8 | 0.00% |
| FOX (SPACEFOX) | 1.800 14 | 0.00% |
| KBJ | 24.40 24 | 0.00% |
| FVE (FOTOVOLT) | 0.340 335 | 0.00% |
| GHT (GAMEHUNT) | 4.80 10 | 0.00% |
| GX1 (GENXONE) | 5.64 6 | 0.00% |
| DGS (DEMGAMES) | 0.338 14 | 0.00% |
| RAY (PURPLERAY) | 5.00 1 300 | 0.00% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| FIB (FIBO) | 13.00 13 | 0.00% |
| ETX (EUROTAX) | 3.00 11 209 | 0.00% |
| THD (THEDUST) | 0.650 194 | 0.00% |
| AQU (AQUABB) | 13.20 436 | 0.00% |
| ECL | 4.68 5 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| MXP (MAXIPIZZA) | 0.499 15 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| TEC (TECNTICA) | 0.550 1 832 | 0.00% |
| SZR (SZAR) | 0.0575 12 | 0.00% |
| LEG (LEGIMI) | 30.00 30 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| PAC (PROACTA) | 1.380 76 | 0.00% |
| ECK (EUROSNACK) | 2.44 3 522 | 0.00% |
| EDL (EDITELPL) | 6.45 19 | 0.00% |
| MDA (MEDAPP) | 0.1920 132 | 0.00% |
| HPE (HIPOWERSA) | 0.258 70 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| EMP (EMPLOCITY) | 0.316 1 835 | 0.00% |
| BTF (BTCS) | 3.22 3 | 0.00% |
| XDD (MENTZEN) | 26.40 7 401 | 0.00% |
| CST (CSTORE) | 4.08 196 | 0.00% |
| IFA (INFRA) | 2.00 967 | 0.00% |
| KMB (KOMBINAT) | 0.948 13 599 | +0.21% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| YOS (YOSHI) | 0.740 1 641 | +0.27% |
| IVO (INCUVO) | 0.644 52 | +0.31% |
| KUB (KUBOTA) | 13.00 5 837 | +0.39% |
| SDS (SDSOPTIC) | 4.68 287 | +0.43% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| MDB (MEDICOBIO) | 0.394 5 598 | +0.51% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| ICG (ICECODE) | 0.0925 94 | +0.54% |
| CBD (CANNABIS) | 0.1760 20 265 | +0.57% |
| INS (INDOS) | 3.44 96 | +0.58% |
| ONE (1SOLUTION) | 0.0932 3 616 | +0.65% |
| MTN (MILTON) | 0.700 8 784 | +0.72% |
| 7LV (7LEVELS) | 6.75 929 | +0.75% |
| MGS (MADNETIC) | 2.60 10 400 | +0.78% |
| PRH (POLHOLROZ) | 2.54 262 | +0.79% |
| KOR (KORBANK) | 12.60 113 | +0.80% |
| AZC (AZTEC) | 1.25 13 | +0.81% |
| TLS (TELESTR) | 24.80 509 736 | +0.81% |
| 4MB (4MOBILITY) | 1.21 121 | +0.83% |
| WRL (WIERZYCL) | 0.706 4 | +0.86% |
| SMT (SIMTERACT) | 4.70 1 015 | +0.86% |
| OLY (OLYMP) | 0.235 28 | +0.86% |
| RRH (RRHGROUP) | 0.0530 384 | +0.95% |
| LUG | 1.77 3 072 | +1.14% |
| GRC (GRUPAREC) | 70.00 2 942 | +1.16% |
| VRB (VERBICOM) | 1.72 2 059 | +1.18% |
| AQA (AQUAPOZ) | 5.00 2 000 | +1.21% |
| GME (GRMEDIA) | 47.00 2 419 | +1.29% |
| MIG (MILITARY) | 0.3050 4 301 | +1.33% |
| PNT (POINTPACK) | 14.60 1 256 | +1.39% |
| IGT (IGORIA) | 0.420 8 864 | +1.45% |
| MLM (MILISYS) | 0.2640 3 156 | +1.54% |
| GAL (GALVO) | 3.90 8 980 | +1.56% |
| VEE | 12.65 3 452 | +1.61% |
| EGY (ENERGY) | 0.302 3 610 | +1.68% |
| CLA (CONSOLE) | 6.00 1 138 | +1.69% |
| GMV (GAMIVO) | 17.00 17 | +1.80% |
| IFL (IFLEASING) | 1.69 29 702 | +1.81% |
| INM (INVENTION) | 0.1125 7 325 | +1.81% |
| HPS (HYDRAPRES) | 0.540 8 | +1.89% |
| ARG (ARTGAMES) | 0.535 120 | +1.90% |
| AIT (AITON) | 0.245 98 | +2.08% |
| VLT (VOOLT) | 1.960 891 | +2.08% |
| IMG (IMMGAMES) | 0.726 6 678 | +2.25% |
| LTM (LTGAMES) | 9.00 1 484 | +2.27% |
| DUA (DUALITY) | 0.716 14 | +2.29% |
| MMS (MADMIND) | 0.337 1 488 | +2.43% |
| APS | 6.15 308 | +2.50% |
| ORG (ORGANIC) | 10.00 50 | +2.56% |
| PRS (PRYMUS) | 6.00 120 | +2.56% |
| AVE (ADVERTIGO) | 0.236 118 | +2.61% |
| NST (NESTMEDIC) | 0.770 2 385 | +2.67% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| GEN (GENOMED) | 30.40 15 756 | +2.70% |
| O2T (ONE2TRIBE) | 0.228 181 | +2.70% |
| SIN (SOLARINOV) | 0.0452 2 315 | +2.73% |
| AOL (ANALIZY) | 29.60 2 930 | +2.78% |
| PIT (POLARISIT) | 0.294 2 969 | +2.80% |
| ORL (ORZLOPONY) | 2.16 5 898 | +2.86% |
| TLG (TELGAM) | 0.458 37 807 | +3.15% |
| EEE (EKIPA) | 1.260 17 059 | +3.28% |
| VMX (VMAXSA) | 12.60 529 | +3.28% |
| VAR (VARSAV) | 0.770 26 358 | +3.36% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| JRC (JRCGROUP) | 1.14 11 | +3.64% |
| OVI (OVIDWORKS) | 0.342 96 | +3.64% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| OUT (OUTDOORZY) | 1.200 310 | +4.35% |
| GRM (GREMPCO) | 1.600 633 | +4.58% |
| BPC | 0.0680 16 178 | +4.62% |
| MMC (MMCPL) | 9.00 5 911 | +4.65% |
| BRP (BLACKROSE) | 0.370 681 | +4.82% |
| BHX (BINARY) | 3.88 1 107 | +4.86% |
| HER (HILANDER) | 1.400 5 576 | +4.87% |
| PGH | 3.640 97 399 | +4.90% |
| AGP (AGROMEP) | 2.98 98 | +4.93% |
| EKS (EKIOSK) | 0.530 546 | +4.95% |
| MLB (MAKOLAB) | 9.45 9 | +5.00% |
| DRZ (DORZECZY) | 30.50 2 528 | +5.17% |
| MAZ (MAZOP) | 14.20 1 418 | +5.19% |
| AFC (AKCEPTFIN) | 0.200 10 | +5.26% |
| ATA (ATCCARGO) | 11.70 2 652 | +5.41% |
| EMS (ENIMSO) | 0.2740 1 190 | +5.79% |
| SKY (STOHID) | 3.36 2 241 | +6.33% |
| NTV (NTVSA) | 0.149 112 | +6.43% |
| TXN (TAXNET) | 1.60 12 407 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| RSP (REMORSOL) | 5.10 5 | +6.69% |
| FAR (FARMINN) | 36.30 895 | +6.76% |
| MUN (MUNAR) | 0.299 3 985 | +6.79% |
| FHD (FHDOM) | 3.76 6 368 | +6.82% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| CCS | 0.450 1 000 | +7.14% |
| ISD (INSIDPARK) | 0.560 6 | +7.69% |
| K2P (KOOL2PLAY) | 0.690 1 222 | +7.81% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| BSN (BRAINSCAN) | 14.10 5 612 | +8.46% |
| MER (MERA) | 1.02 35 | +8.51% |
| SCS (STEMCELLS) | 0.478 1 088 | +8.64% |
| ASR (ASTRO) | 0.0845 1 345 | +9.03% |
| SKN (SAKANA) | 0.450 597 | +9.22% |
| SFD | 2.95 627 311 | +9.26% |
| PLM (POLMAN) | 0.450 16 776 | +11.39% |
| MDT (MEDTECH) | 0.4240 342 617 | +11.58% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| COS (COSMA) | 0.418 29 296 | +13.59% |
| HUB (HUBTECH) | 0.266 361 481 | +15.15% |
| MLT (MOONLIT) | 0.346 25 | +15.33% |
| KPC (KUPIEC) | 1.07 12 | +18.89% |
| M4B | 11.90 24 | +19.00% |
| S4E | 66.00 151 251 | +22.22% |
| MFD (MFOOD) | 2.98 209 676 | +31.86% |