Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.1000 128 996 -61.54%
ASR (ASTRO) 0.0600 2 207 -28.99%
IMR (INTM) 0.0355 562 -26.80%
M4B 8.95 242 -24.79%
FEM (FEMTECH) 0.0320 22 915 -24.71%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
UFC (UNIFIED) 0.240 0 -20.00%
APC (APOLLO) 2.10 525 -16.67%
CHP (CHERRY) 0.420 1 379 -15.32%
MLM (MILISYS) 0.2990 82 004 -14.33%
MRG (MERLINGRP) 0.170 27 381 -13.49%
DDI (DDISTANCE) 0.126 6 718 -11.27%
PBT (PBGAMES) 0.142 786 -11.25%
LUG 1.61 1 835 -10.56%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
WLI (WILDINT) 0.615 1 878 -10.22%
MLP (MILKPOL) 0.450 5 -10.00%
AIN (ABSINVEST) 1.40 1 -9.68%
SNG (SYNERGA) 0.404 121 -9.62%
LGT (LGTRADE) 2.00 1 268 -9.09%
BLF (BELEAF) 2.30 317 -8.73%
DFH (DEFENCEH) 0.610 362 542 -8.41%
4MB (4MOBILITY) 1.12 22 -8.20%
EXA (EXAMOBILE) 3.48 5 404 -7.94%
PFG (PREFAGRP) 31.40 377 -7.65%
FVE (FOTOVOLT) 0.288 152 -7.10%
MO2 (MOLIERA2) 0.0825 126 -6.78%
EMS (ENIMSO) 0.2520 5 576 -6.67%
THD (THEDUST) 0.570 1 095 -6.56%
BSN (BRAINSCAN) 13.00 14 560 -6.47%
DTX (DITIX) 0.191 4 330 -6.37%
ECT (ECO5TECH) 0.600 62 -6.25%
VAI (VOLARIA) 0.930 213 -6.06%
SWM (SWMANSION) 20.50 48 118 -5.96%
MGS (MADNETIC) 1.96 19 -5.77%
NRS (NEURONE) 0.660 132 -5.71%
TGS (TRUEGS) 0.159 329 -5.64%
ISD (INSIDPARK) 0.470 2 -5.62%
CAI (CARLSON) 2.40 22 765 -5.51%
NOB (NOOBZ) 12.50 252 -5.30%
ORG (ORGANIC) 9.50 10 -5.00%
MCD (MYCODERN) 0.780 4 697 -4.88%
TMP (TELEMEDPL) 0.590 4 941 -4.84%
BAC (BACT) 3.40 2 713 -4.76%
PGG (PROGUNSGR) 4.82 3 760 -4.55%
MID (MIDVEN) 4.20 42 -4.55%
FOX (SPACEFOX) 1.720 14 -4.44%
SUN (SUNTECH) 2.16 83 652 -4.42%
VDS (VIDIS) 6.55 16 690 -4.38%
HPM (HIPROMINE) 69.00 283 -4.17%
OVI (OVIDWORKS) 0.330 2 069 -4.07%
HPG (HONEYPAY) 2.38 1 033 -4.03%
EEE (EKIPA) 1.245 2 404 -3.86%
VMX (VMAXSA) 12.50 2 452 -3.85%
CTF (CENTURION) 0.0900 93 736 -3.74%
HEN (HYENERGY) 2.32 5 249 -3.73%
SOK (SONKA) 11.75 39 768 -3.69%
LHD (LICHTHUND) 52.50 15 741 -3.67%
KMB (KOMBINAT) 0.899 133 930 -3.64%
CBD (CANNABIS) 0.1670 9 819 -3.47%
CWA (CONSOLEW) 2.92 9 722 -3.31%
IWS (IRONWOLF) 1.200 2 483 -3.23%
TLS (TELESTR) 25.00 375 -3.10%
BGD (BIOGENED) 19.00 76 -3.06%
LCN (LABOCANNA) 0.210 3 170 -2.78%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
IVO (INCUVO) 0.680 55 -2.58%
PRS (PRYMUS) 5.75 592 -2.54%
AVE (ADVERTIGO) 0.230 207 -2.54%
PLI (PLATIGE) 6.20 207 -2.52%
7LV (7LEVELS) 6.00 1 230 -2.44%
XBS (XBSPROLOG) 63.00 2 520 -2.33%
MTN (MILTON) 0.630 6 113 -2.33%
HUB (HUBTECH) 0.254 15 884 -2.31%
MFD (MFOOD) 3.48 56 782 -2.25%
PLT (PLOTTWIST) 1.40 14 -2.10%
MBF (MBFGROUP) 4.700 1 231 -2.08%
MAD (MADKOM) 2.92 5 365 -2.01%
GRL (GREENLANE) 19.80 2 618 -1.98%
APA (APANET) 1.00 39 -1.96%
RCA (ROCCA) 3.08 62 -1.91%
EMP (EMPLOCITY) 0.310 284 -1.90%
CRC (CARPATHIA) 1.56 5 -1.89%
ECL 4.32 1 185 -1.82%
OLY (OLYMP) 0.222 2 242 -1.77%
7FT (7FIT) 22.80 19 686 -1.72%
PRE (PRESIDENT) 86.00 4 387 -1.71%
AQU (AQUABB) 12.80 1 012 -1.54%
SNN (SUNNET) 1.940 698 -1.52%
FAR (FARMINN) 32.51 455 -1.48%
LFR (LIFTERO) 71.99 246 598 -1.38%
FRW (FROZENWAY) 29.10 1 750 -1.36%
SIN (SOLARINOV) 0.0440 44 -1.35%
GEN (GENOMED) 29.60 1 014 -1.33%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
TGG (TRIGGO) 0.880 440 -1.12%
P2B (PLANETB2B) 0.0485 10 -1.02%
NOV (NOVINA) 0.590 11 828 -1.01%
AGL (AGROLIGA) 29.50 354 -1.01%
TLG (TELGAM) 0.400 19 254 -0.99%
F51 (FARM51) 2.000 12 844 -0.99%
MER (MERA) 1.03 10 -0.96%
TEC (TECNTICA) 0.624 1 407 -0.95%
LUK (LUKARDI) 0.420 1 046 -0.94%
KPC (KUPIEC) 1.06 530 -0.93%
GDS (GDEVS) 4.42 17 770 -0.90%
KLK (KOLEJKOWO) 55.50 28 352 -0.89%
GTS (GEOTRANS) 4.50 45 -0.88%
AIT (AITON) 0.245 245 -0.81%
QUB (QUBICGMS) 0.645 1 355 -0.77%
XDD (MENTZEN) 26.60 2 354 -0.75%
FLG (FALCON) 0.284 1 783 -0.70%
MND (MINERAL) 0.715 39 -0.69%
SED (SEDIVIO) 7.35 2 939 -0.68%
DIV (DIVOLIO) 2.96 2 886 -0.67%
WHH (WERTHHOLZ) 0.150 23 -0.66%
PAC (PROACTA) 1.540 5 032 -0.65%
SFD 3.10 36 361 -0.64%
BHX (BINARY) 3.84 1 582 -0.52%
OPI (OPTIGIS) 0.428 2 310 -0.47%
SCS (STEMCELLS) 0.468 141 -0.43%
ECK (EUROSNACK) 2.44 1 576 -0.41%
GX1 (GENXONE) 5.72 275 -0.35%
BRO (CZARNKOW) 0.0900 9 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 20.00 1 346 0.00%
DUA (DUALITY) 0.710 59 0.00%
SKY (STOHID) 3.02 688 0.00%
GOL (GOLAB) 0.500 3 0.00%
P2C (P2CHILL) 3.62 47 493 0.00%
JJB (JUJUBEE) 0.525 29 0.00%
OUT (OUTDOORZY) 1.230 4 641 0.00%
ARI 0.404 19 0.00%
O2T (ONE2TRIBE) 0.228 2 945 0.00%
FRM (FREEMIND) 6.30 63 0.00%
SKN (SAKANA) 0.560 3 126 0.00%
HRT (HURTIMEX) 0.1380 112 0.00%
ABK (ABAK) 5.50 82 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.230 4 600 0.00%
PIT (POLARISIT) 0.282 63 0.00%
RBS (ROBINSON) 3.80 149 0.00%
UFG (UFGAMES) 0.885 185 0.00%
BPC 0.0750 8 0.00%
MMC (MMCPL) 8.50 425 0.00%
DPG (DARKPOINT) 10.00 20 0.00%
RRH (RRHGROUP) 0.0500 8 537 0.00%
RCW (RUCHCHORZ) 0.400 2 0.00%
JRC (JRCGROUP) 1.14 11 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
INT (INTERNITY) 9.75 8 244 0.00%
DRZ (DORZECZY) 27.00 27 0.00%
LUD (LUDUS) 0.248 5 0.00%
P24 (PRESENT24) 0.0980 376 0.00%
MRD (MEDARD) 0.645 1 0.00%
GMZ (GRUPAMZ) 0.299 3 105 0.00%
CMC (COMECO) 0.0730 292 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
DRG (DRAGEUS) 0.900 1 614 0.00%
IPW (IMAGEPWR) 1.64 1 461 0.00%
BRP (BLACKROSE) 0.370 100 0.00%
BPN (BLACKPOIN) 0.304 4 0.00%
MDB (MEDICOBIO) 0.400 638 0.00%
AFC (AKCEPTFIN) 0.200 10 0.00%
HER (HILANDER) 1.250 3 132 0.00%
FTL (FOOTHILLS) 0.480 12 0.00%
EKS (EKIOSK) 0.460 46 0.00%
BSH 26.00 2 670 0.00%
RDG (READGENE) 4.97 25 0.00%
FHD (FHDOM) 3.50 7 0.00%
BSA (BRAS) 0.1940 90 0.00%
DNS (DANKS) 0.825 4 121 0.00%
BEE (BEEIN) 15.20 91 0.00%
VRB (VERBICOM) 1.72 224 0.00%
STD (STANDREW) 12.10 24 0.00%
FRB (FORBUILD) 4.30 8 090 0.00%
AOL (ANALIZY) 28.80 1 526 0.00%
INM (INVENTION) 0.1070 2 092 0.00%
CFS (CFSA) 4.80 28 0.00%
CMI 6.00 72 0.00%
AGP (AGROMEP) 3.10 908 0.00%
CRB (CARBONSTU) 2.20 246 0.00%
VLT (VOOLT) 1.940 49 0.00%
RSG (RSGAMES) 5.10 2 551 0.00%
KBJ 24.00 48 0.00%
KUB (KUBOTA) 12.65 277 0.00%
GRM (GREMPCO) 1.645 25 0.00%
PNT (POINTPACK) 15.40 1 155 0.00%
DGS (DEMGAMES) 0.334 13 0.00%
VER (MPLVERBUM) 4.88 5 0.00%
RAY (PURPLERAY) 4.95 15 0.00%
TME (TERMOEXP) 10.80 1 021 0.00%
PLM (POLMAN) 0.410 13 0.00%
LMG (LMGAMES) 0.680 10 0.00%
FIB (FIBO) 12.00 60 0.00%
ETX (EUROTAX) 3.40 270 0.00%
AZC (AZTEC) 1.15 37 0.00%
ONE (1SOLUTION) 0.0930 158 0.00%
BTC (BTCSTUDIO) 0.130 143 0.00%
MXP (MAXIPIZZA) 0.500 4 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
SGD (SIGMADEF) 0.1310 133 0.00%
SZR (SZAR) 0.0535 11 0.00%
LEG (LEGIMI) 27.00 1 134 0.00%
PRA (PRIME) 0.580 2 425 0.00%
ICD (ICPD) 0.925 11 0.00%
KOR (KORBANK) 11.80 177 0.00%
PTN (POLTRONIC) 0.700 136 0.00%
AQA (AQUAPOZ) 4.74 38 0.00%
MDA (MEDAPP) 0.200 1 000 0.00%
WRL (WIERZYCL) 0.674 613 0.00%
GRC (GRUPAREC) 70.60 141 0.00%
AER (AERFINANC) 0.0450 9 0.00%
IFA (INFRA) 2.10 2 0.00%
GMV (GAMIVO) 16.30 82 0.00%
TNT (TNTPROENR) 0.403 3 856 +0.25%
NST (NESTMEDIC) 0.780 23 +0.26%
STA (STARWARD) 7.46 1 934 +0.27%
CFG 1.600 1 613 +0.31%
RST (ROAD) 5.98 2 776 +0.34%
MSM 5.38 75 +0.37%
GME (GRMEDIA) 46.80 2 099 +0.43%
VEE 11.65 1 748 +0.43%
END (ENEIDA) 4.40 5 829 +0.46%
BEP (BIOMASS) 0.1025 92 620 +0.49%
GKS (GKSKAT) 0.194 1 513 +0.52%
YOS (YOSHI) 0.724 1 086 +0.56%
KLE (KLEPSYDRA) 7.06 20 523 +0.57%
MLB (MAKOLAB) 8.50 170 +0.59%
ICG (ICECODE) 0.0845 2 755 +0.60%
CCR (CONSTANCE) 8.40 185 +0.60%
S4E 79.50 34 478 +0.63%
DKR (DEKTRA) 5.64 14 763 +0.71%
EGY (ENERGY) 0.281 5 405 +0.72%
NTV (NTVSA) 0.140 195 +0.72%
BTK (BIZTECH) 0.1400 5 067 +0.72%
IDH 2.70 27 +0.75%
ONC (ONICO) 13.10 275 +0.77%
AUX (AUXILIA) 1.240 2 223 +0.81%
FOR (FOREVEREN) 2.44 185 +0.83%
EGH (EKOPOL) 6.05 1 755 +0.83%
SEV (SEVENET) 12.10 44 340 +0.83%
HPS (HYDRAPRES) 0.575 1 200 +0.88%
PRN (PARTNER) 22.40 224 +0.90%
SYG (SYGNIS) 1.110 2 554 +0.91%
YBS 0.220 5 128 +0.92%
IMG (IMMGAMES) 0.656 2 542 +0.92%
FPO (FORPOSTA) 2.06 206 +0.98%
MIG (MILITARY) 0.3030 2 173 +1.00%
GAR (GARIN) 2.02 2 +1.00%
GAL (GALVO) 3.58 3 955 +1.13%
MMS (MADMIND) 0.347 17 +1.17%
IGT (IGORIA) 0.415 1 711 +1.22%
HOR (HORTICO) 7.20 230 +1.41%
MAZ (MAZOP) 14.20 2 975 +1.43%
VFA (VRFABRIC) 2.62 8 326 +1.55%
EBX (EKOBOX) 1.300 228 +1.56%
OZE (OZECAPITAL) 0.366 8 183 +1.67%
PGH 3.630 32 654 +1.68%
CST (CSTORE) 4.72 12 148 +1.72%
EUV (EUVIC) 23.20 10 405 +1.75%
ATA (ATCCARGO) 11.20 146 +1.82%
BKD (BKDGAMES) 2.20 437 +1.85%
ORL (ORZLOPONY) 2.14 2 020 +1.90%
ELQ 2.14 2 +1.90%
MNS (MENNICASK) 52.00 10 650 +1.96%
GHT (GAMEHUNT) 4.88 1 025 +2.09%
BIG (BASEIG) 14.00 9 076 +2.19%
GRZ (GREENZEB) 9.20 101 +2.22%
SDS (SDSOPTIC) 4.60 2 449 +2.22%
INS (INDOS) 3.44 10 +2.38%
SBE (SOFTBLUE) 0.273 4 822 +2.63%
TCR (TECHROBOT) 15.50 8 370 +2.65%
EXM (EXIMIT) 115.00 115 +2.68%
ECC (ECCGAMES) 0.215 1 476 +2.87%
TRX (TREX) 3.52 6 898 +2.92%
WOD (WODKAN) 6.70 2 545 +3.08%
EDL (EDITELPL) 6.70 686 +3.08%
TXN (TAXNET) 1.65 5 +3.12%
PRO (PROMISE) 8.25 11 451 +3.12%
LET (LETUS) 0.162 130 +3.18%
VAR (VARSAV) 0.795 24 763 +3.25%
HRC (GRUPAHRC) 0.935 9 +3.31%
MLT (MOONLIT) 0.300 1 615 +3.45%
EXC (EXCELLENC) 0.590 201 855 +3.51%
PLG (PLGROUP) 0.292 25 343 +3.55%
TLO (TELESTO) 14.50 27 +3.57%
NTS (NOTORIA) 7.20 252 +3.60%
PDG (PYRAMID) 4.56 23 +3.64%
LTM (LTGAMES) 9.85 851 +3.68%
IFL (IFLEASING) 1.66 5 795 +3.71%
FIG (FIGENE) 0.488 10 333 +3.83%
DRF (DRFINANCE) 1.480 9 981 +3.86%
CLA (CONSOLE) 6.60 98 +3.94%
MDT (MEDTECH) 0.4140 742 705 +4.02%
IVE (INVESTEKO) 1.80 2 +4.05%
ZRX (ZORTRAX) 0.0380 440 +4.11%
IBC (IBCPOLSKA) 4.90 136 +4.26%
TOS (TAMEX) 3.16 13 +4.64%
AME (AMESA) 2.20 3 166 +4.76%
ZEN (ZENERIS) 2.60 5 008 +5.26%
ATJ (ATOMJELLY) 0.640 3 801 +5.79%
SMT (SIMTERACT) 5.25 7 051 +5.85%
KPI (KANCELWEC) 2.12 16 018 +6.00%
VIV (VISION) 0.0260 26 +6.12%
RKG (ROCKGAME) 9.50 7 976 +6.15%
APS 6.40 32 +6.67%
ASA (APIS) 0.0160 0 +6.67%
GTF (GOTFI) 18.20 18 +7.06%
KLN (KLON) 1.20 130 +7.14%
SFK (SFKPOLKAP) 0.790 16 +8.22%
CCS 0.488 29 +8.44%
PRH (POLHOLROZ) 2.30 3 129 +8.49%
BTF (BTCS) 4.46 58 936 +8.78%
COS (COSMA) 0.440 9 482 +8.91%
K2P (KOOL2PLAY) 0.770 116 +10.00%
MUN (MUNAR) 0.309 849 +10.36%
THS (THORIUMSP) 22.30 8 025 965 +11.50%
EPR (EKOPARK) 7.05 18 180 +11.90%
RSP (REMORSOL) 5.30 27 564 +13.25%
MRH (HAMBURGER) 0.170 38 531 +13.33%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
LXB (LEXBONO) 0.0900 12 +17.65%
UNV (UNIVERSE) 3.58 4 +18.54%
HPE (HIPOWERSA) 0.288 12 298 +23.08%
MPY (MPAY) 0.1805 200 011 +24.48%
ARG (ARTGAMES) 1.210 200 043 +32.24%