| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| LUO (LUON) | 1.00 40 768 | -47.37% |
| MLP (MILKPOL) | 0.600 249 | -26.83% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| MGS (MADNETIC) | 4.00 53 482 | -21.88% |
| ATJ (ATOMJELLY) | 1.00 8 660 | -18.70% |
| MRH (HAMBURGER) | 0.310 0 | -18.42% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| UFC (UNIFIED) | 0.163 197 | -14.21% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| IWS (IRONWOLF) | 2.14 7 840 | -13.01% |
| EKS (EKIOSK) | 0.785 1 879 | -12.78% |
| MDT (MEDTECH) | 0.219 4 584 | -12.40% |
| DDI (DDISTANCE) | 0.1260 6 718 | -11.27% |
| MMC (MMCPL) | 9.85 9 724 | -11.26% |
| MPS (MEGAPIXEL) | 1.83 318 | -10.29% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| RRH (RRHGROUP) | 0.0856 11 556 | -9.51% |
| SBE (SOFTBLUE) | 0.190 33 978 | -8.65% |
| EXA (EXAMOBILE) | 3.40 7 920 | -8.60% |
| PRA (PRIME) | 0.890 1 366 | -8.25% |
| ADX (ADATEX) | 1.180 2 103 | -7.81% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| HPE (HIPOWERSA) | 0.450 0 | -7.41% |
| LBD (LOKATYBUD) | 0.890 574 | -7.29% |
| PRN (PARTNER) | 0.116 116 | -7.20% |
| ORL (ORZLOPONY) | 2.58 10 299 | -7.19% |
| GDS (GDEVS) | 1.92 30 615 | -6.80% |
| SNG (SYNERGA) | 0.644 91 | -6.67% |
| SKN (SAKANA) | 0.352 0 | -6.38% |
| VLT (VOOLT) | 2.09 512 | -6.28% |
| CBD (CANNABIS) | 0.2460 19 747 | -6.11% |
| S4E | 40.40 40 | -6.05% |
| 4MB (4MOBILITY) | 1.26 10 | -5.97% |
| GHY (GHYDROGEN) | 1.60 1 450 | -5.88% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| KPI (KANCELWEC) | 1.75 3 369 | -5.41% |
| GMZ (GRUPAMZ) | 0.317 1 646 | -5.37% |
| PNT (POINTPACK) | 13.30 165 588 | -5.00% |
| PRH (POLHOLROZ) | 2.70 810 | -4.93% |
| SZR (SZAR) | 0.0935 1 074 | -4.59% |
| INT (INTERNITY) | 7.45 104 | -4.49% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| BIG (BASEIG) | 33.00 131 764 | -4.35% |
| FOX (SPACEFOX) | 3.64 1 475 | -4.21% |
| OUT (OUTDOORZY) | 0.700 1 733 | -4.11% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| AVE (ADVERTIGO) | 0.250 50 | -3.85% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| TCR (TECHROBOT) | 13.00 9 973 | -3.70% |
| MMS (MADMIND) | 0.836 2 159 | -3.69% |
| BTF (BTCS) | 8.25 2 123 | -3.51% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| EBX (EKOBOX) | 0.990 193 | -3.41% |
| IMG (IMMGAMES) | 1.14 12 637 | -3.39% |
| RST (ROAD) | 4.93 13 649 | -3.33% |
| MSM | 4.20 2 113 | -3.23% |
| INS (INDOS) | 3.64 12 740 | -3.19% |
| ECC (ECCGAMES) | 0.213 4 674 | -3.18% |
| SDS (SDSOPTIC) | 5.52 5 565 | -3.16% |
| PAC (PROACTA) | 1.300 13 | -2.99% |
| CHP (CHERRY) | 6.02 2 005 | -2.90% |
| TLO (TELESTO) | 17.50 2 177 | -2.78% |
| MBF (MBFGROUP) | 5.62 10 459 | -2.77% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| DPG (DARKPOINT) | 23.00 1 797 | -2.54% |
| BRP (BLACKROSE) | 0.956 731 | -2.45% |
| STD (STANDREW) | 12.20 417 | -2.40% |
| HUB (HUBTECH) | 0.246 77 583 | -2.38% |
| HRC (GRUPAHRC) | 0.900 3 733 | -2.17% |
| HMP (HEMP) | 0.1730 2 412 | -2.15% |
| BSH | 18.40 87 382 | -2.13% |
| HER (HILANDER) | 2.36 1 192 | -2.07% |
| CWA (CONSOLEW) | 5.78 17 514 | -2.03% |
| BTC (BTCSTUDIO) | 0.392 274 | -2.00% |
| AUX (AUXILIA) | 1.240 1 100 | -1.98% |
| COR (COREY) | 0.400 1 747 | -1.96% |
| TRX (TREX) | 1.52 3 860 | -1.94% |
| AIN (ABSINVEST) | 1.06 11 | -1.85% |
| NOV (NOVINA) | 0.600 3 493 | -1.80% |
| PRE (PRESIDENT) | 104.00 24 440 | -1.78% |
| DTX (DITIX) | 0.278 47 | -1.77% |
| ICG (ICECODE) | 0.342 9 273 | -1.72% |
| VRF (VRFACTORY) | 0.232 28 528 | -1.69% |
| WRL (WIERZYCL) | 0.580 22 | -1.69% |
| SMT (SIMTERACT) | 5.90 19 | -1.67% |
| VMX (VMAXSA) | 12.00 24 | -1.64% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| INM (INVENTION) | 0.1225 11 834 | -1.61% |
| RCW (RUCHCHORZ) | 0.368 110 | -1.60% |
| VAI (VOLARIA) | 1.85 1 806 | -1.60% |
| UNV (UNIVERSE) | 6.25 41 | -1.57% |
| KLE (KLEPSYDRA) | 7.52 6 418 | -1.57% |
| IVO (INCUVO) | 0.630 41 | -1.56% |
| SWM (SWMANSION) | 38.00 4 560 | -1.55% |
| OVI (OVIDWORKS) | 0.524 16 811 | -1.50% |
| SNN (SUNNET) | 1.680 1 691 | -1.47% |
| OZE (OZECAPITAL) | 0.420 2 957 | -1.41% |
| GNS (NIEWIADOW) | 11.44 124 857 | -1.38% |
| LTM (LTGAMES) | 7.20 828 | -1.37% |
| ATA (ATCCARGO) | 15.20 2 235 | -1.30% |
| NOB (NOOBZ) | 15.80 632 | -1.25% |
| GHT (GAMEHUNT) | 7.90 427 | -1.25% |
| DGN (DGNET) | 9.58 19 | -1.24% |
| YOS (YOSHI) | 2.45 9 882 | -1.21% |
| FRW (FROZENWAY) | 39.50 7 175 | -1.00% |
| PGG (PROGUNSGR) | 4.95 10 462 | -1.00% |
| SCS (STEMCELLS) | 0.396 11 | -1.00% |
| EXC (EXCELLENC) | 0.3060 8 698 | -0.97% |
| LCN (LABOCANNA) | 0.214 2 089 | -0.93% |
| IGT (IGORIA) | 0.224 1 157 | -0.88% |
| ONC (ONICO) | 11.40 57 | -0.87% |
| MDB (MEDICOBIO) | 0.458 389 | -0.87% |
| QUB (QUBICGMS) | 1.160 4 822 | -0.85% |
| TOS (TAMEX) | 2.32 5 | -0.85% |
| ORG (ORGANIC) | 11.90 143 | -0.83% |
| SKY (STOHID) | 2.40 98 | -0.83% |
| NRS (NEURONE) | 1.21 446 | -0.82% |
| MLB (MAKOLAB) | 6.10 46 561 | -0.81% |
| PDG (PYRAMID) | 12.20 49 | -0.81% |
| COS (COSMA) | 0.366 534 | -0.81% |
| AAS (AALLIANCE) | 12.90 26 | -0.77% |
| PRO (PROMISE) | 6.85 2 048 | -0.72% |
| AIT (AITON) | 0.277 17 019 | -0.72% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| GDC (GAMEDUST) | 0.0715 14 | -0.69% |
| VFA (VRFABRIC) | 2.92 44 | -0.68% |
| BKD (BKDGAMES) | 1.720 2 767 | -0.58% |
| BPN (BLACKPOIN) | 0.344 4 | -0.58% |
| BEE (BEEIN) | 8.80 3 338 | -0.56% |
| FEM (FEMTECH) | 0.352 706 | -0.56% |
| SCW (SCANWAY) | 180.50 66 386 | -0.55% |
| XBS (XBSPROLOG) | 94.50 3 688 | -0.53% |
| GAL (GALVO) | 1.99 996 | -0.50% |
| PLI (PLATIGE) | 10.30 41 | -0.48% |
| CFG | 2.06 4 | -0.48% |
| FHD (FHDOM) | 4.22 106 | -0.47% |
| CFS (CFSA) | 4.94 39 | -0.40% |
| RDG (READGENE) | 5.62 1 467 | -0.35% |
| EEE (EKIPA) | 1.425 2 329 | -0.35% |
| ECT (ECO5TECH) | 1.430 551 | -0.35% |
| TGS (TRUEGS) | 0.287 29 | -0.35% |
| SFD | 2.94 407 | -0.34% |
| FVE (FOTOVOLT) | 0.470 141 | -0.21% |
| CST (CSTORE) | 1.7780 266 | -0.04% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 22.00 901 | 0.00% |
| DUA (DUALITY) | 1.260 3 954 | 0.00% |
| QRT (QUART) | 4.18 21 | 0.00% |
| NTV (NTVSA) | 0.180 11 | 0.00% |
| BSN (BRAINSCAN) | 15.70 16 | 0.00% |
| NST (NESTMEDIC) | 0.715 536 | 0.00% |
| FRM (FREEMIND) | 6.88 613 | 0.00% |
| HRT (HURTIMEX) | 0.226 673 | 0.00% |
| ABK (ABAK) | 7.10 5 702 | 0.00% |
| MDP (MEDCAMP) | 0.795 994 | 0.00% |
| KME | 0.244 2 | 0.00% |
| MO2 (MOLIERA2) | 0.0795 1 996 | 0.00% |
| UFG (UFGAMES) | 1.07 11 | 0.00% |
| ASR (ASTRO) | 0.0940 1 372 | 0.00% |
| ASA (APIS) | 0.0210 357 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| OPI (OPTIGIS) | 0.550 38 | 0.00% |
| JRC (JRCGROUP) | 0.140 14 | 0.00% |
| AME (AMESA) | 2.70 92 | 0.00% |
| CTE (CTEGROUP) | 0.0320 602 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| IVE (INVESTEKO) | 2.24 1 419 | 0.00% |
| P24 (PRESENT24) | 0.113 11 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.320 10 | 0.00% |
| IBC (IBCPOLSKA) | 3.13 31 | 0.00% |
| AFC (AKCEPTFIN) | 0.258 5 | 0.00% |
| TNT (TNTPROENR) | 1.000 6 971 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| BAC (BACT) | 3.28 636 | 0.00% |
| LXB (LEXBONO) | 0.130 13 | 0.00% |
| APC (APOLLO) | 2.44 95 | 0.00% |
| KLN (KLON) | 1.40 21 | 0.00% |
| SYG (SYGNIS) | 2.32 26 305 | 0.00% |
| 7FT (7FIT) | 10.90 250 | 0.00% |
| APS | 7.70 154 | 0.00% |
| CLA (CONSOLE) | 7.25 725 | 0.00% |
| BGD (BIOGENED) | 22.00 990 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| MUN (MUNAR) | 0.399 604 | 0.00% |
| DNS (DANKS) | 0.740 12 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| HPS (HYDRAPRES) | 0.580 12 | 0.00% |
| BEP (BIOMASS) | 0.1540 262 | 0.00% |
| TXN (TAXNET) | 2.14 11 | 0.00% |
| FRB (FORBUILD) | 4.32 186 | 0.00% |
| MER (MERA) | 1.26 13 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| AGP (AGROMEP) | 3.70 503 | 0.00% |
| LUK (LUKARDI) | 0.420 8 | 0.00% |
| CTF (CENTURION) | 1.50 627 | 0.00% |
| PRS (PRYMUS) | 5.50 1 430 | 0.00% |
| K2P (KOOL2PLAY) | 0.880 4 | 0.00% |
| KUB (KUBOTA) | 14.90 15 | 0.00% |
| GRM (GREMPCO) | 1.105 28 | 0.00% |
| NWA (NWAI) | 23.80 48 | 0.00% |
| GX1 (GENXONE) | 5.06 1 172 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| DIV (DIVOLIO) | 1.63 305 | 0.00% |
| HPM (HIPROMINE) | 97.00 485 | 0.00% |
| TME (TERMOEXP) | 17.70 1 657 | 0.00% |
| BLF (BELEAF) | 3.44 17 | 0.00% |
| WHH (WERTHHOLZ) | 0.230 190 | 0.00% |
| PLM (POLMAN) | 0.446 20 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| LET (LETUS) | 1.08 16 | 0.00% |
| ETX (EUROTAX) | 2.16 4 | 0.00% |
| END (ENEIDA) | 6.35 13 | 0.00% |
| AQU (AQUABB) | 14.00 28 | 0.00% |
| ONE (1SOLUTION) | 0.0936 29 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| PBT (PBGAMES) | 0.186 455 | 0.00% |
| ICD (ICPD) | 1.06 33 | 0.00% |
| KOR (KORBANK) | 8.20 180 | 0.00% |
| ECK (EUROSNACK) | 3.08 31 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| PTN (POLTRONIC) | 0.710 35 | 0.00% |
| AQA (AQUAPOZ) | 9.45 19 | 0.00% |
| RCA (ROCCA) | 3.94 20 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 10.00 230 | 0.00% |
| APA (APANET) | 1.05 169 | 0.00% |
| PLT (PLOTTWIST) | 1.50 15 | 0.00% |
| MDA (MEDAPP) | 0.1100 2 295 | 0.00% |
| VDS (VIDIS) | 5.00 10 | 0.00% |
| GRC (GRUPAREC) | 69.00 138 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| XDD (MENTZEN) | 34.60 1 592 | 0.00% |
| NTS (NOTORIA) | 9.70 485 | 0.00% |
| IFA (INFRA) | 2.39 72 | 0.00% |
| GMV (GAMIVO) | 15.15 61 | 0.00% |
| CCS | 0.560 451 | 0.00% |
| SOK (SONKA) | 9.04 809 | +0.22% |
| ZEN (ZENERIS) | 4.12 12 | +0.24% |
| CAI (CARLSON) | 3.54 7 | +0.28% |
| HOR (HORTICO) | 6.40 22 471 | +0.31% |
| MPY (MPAY) | 0.3100 10 002 | +0.32% |
| MNS (MENNICASK) | 59.80 2 450 | +0.34% |
| FOR (FOREVEREN) | 2.73 273 | +0.37% |
| VEE | 11.70 5 923 | +0.43% |
| ARG (ARTGAMES) | 0.432 1 768 | +0.47% |
| ARI | 0.412 21 | +0.49% |
| AGL (AGROLIGA) | 19.30 3 296 | +0.52% |
| THD (THEDUST) | 0.970 1 261 | +0.62% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| LGT (LGTRADE) | 3.00 1 002 | +0.67% |
| DRG (DRAGEUS) | 1.480 125 | +0.68% |
| GEN (GENOMED) | 29.00 812 | +0.69% |
| WLI (WILDINT) | 1.39 139 | +0.72% |
| EGH (EKOPOL) | 6.55 16 818 | +0.77% |
| SEV (SEVENET) | 2.59 84 | +0.78% |
| DGS (DEMGAMES) | 0.630 526 | +0.80% |
| RSG (RSGAMES) | 11.30 3 181 | +0.89% |
| GAR (GARIN) | 2.18 89 | +0.93% |
| DKR (DEKTRA) | 6.08 12 | +1.00% |
| MAZ (MAZOP) | 15.15 2 731 | +1.00% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| P2B (PLANETB2B) | 0.0820 1 816 | +1.23% |
| JJB (JUJUBEE) | 0.800 2 639 | +1.27% |
| EGY (ENERGY) | 0.1570 8 209 | +1.29% |
| MLM (MILISYS) | 0.380 1 426 | +1.33% |
| FTL (FOOTHILLS) | 0.680 228 | +1.49% |
| O2T (ONE2TRIBE) | 0.262 60 | +1.55% |
| SIN (SOLARINOV) | 0.0630 0 | +1.61% |
| GKS (GKSKAT) | 0.124 372 | +1.64% |
| STA (STARWARD) | 10.05 6 880 | +1.72% |
| VER (MPLVERBUM) | 8.80 9 | +1.73% |
| KBJ | 22.60 45 | +1.80% |
| DFH (DEFENCEH) | 1.12 100 | +1.82% |
| RBS (ROBINSON) | 3.18 3 151 | +1.92% |
| OML (ONEMORE) | 2.380 6 913 | +1.93% |
| KLK (KOLEJKOWO) | 82.90 30 638 | +1.94% |
| GTS (GEOTRANS) | 5.20 2 907 | +1.96% |
| CRB (CARBONSTU) | 5.46 11 | +2.25% |
| GRL (GREENLANE) | 22.00 1 100 | +2.33% |
| LEG (LEGIMI) | 35.10 12 740 | +2.33% |
| EON (EONET) | 26.00 130 | +2.36% |
| ISD (INSIDPARK) | 0.740 25 | +2.72% |
| VRB (VERBICOM) | 1.05 10 213 | +2.94% |
| F51 (FARM51) | 6.90 1 726 | +2.99% |
| MIG (MILITARY) | 0.414 9 531 | +3.24% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| EXM (EXIMIT) | 119.00 2 505 | +3.48% |
| TGG (TRIGGO) | 0.890 596 | +3.49% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| EDL (EDITELPL) | 5.50 55 | +3.77% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| P2C (P2CHILL) | 3.94 2 838 | +4.23% |
| ELQ | 2.94 15 | +4.26% |
| SED (SEDIVIO) | 8.24 8 006 | +4.30% |
| TMP (TELEMEDPL) | 0.600 60 | +4.35% |
| FPO (FORPOSTA) | 2.40 4 821 | +4.35% |
| 7LV (7LEVELS) | 8.25 17 | +4.43% |
| TLS (TELESTR) | 23.40 1 170 | +4.46% |
| VAR (VARSAV) | 0.474 15 002 | +4.64% |
| MFD (MFOOD) | 1.08 12 490 | +4.85% |
| EMP (EMPLOCITY) | 2.10 8 | +5.00% |
| TLG (TELGAM) | 0.431 219 | +5.12% |
| MXP (MAXIPIZZA) | 0.410 10 | +5.13% |
| MTN (MILTON) | 0.845 4 584 | +5.62% |
| IDH | 2.60 1 403 | +5.69% |
| BTK (BIZTECH) | 0.200 1 003 | +5.82% |
| AZC (AZTEC) | 1.45 12 | +5.84% |
| DRF (DRFINANCE) | 1.79 40 763 | +5.92% |
| ZRX (ZORTRAX) | 0.0700 9 867 | +6.06% |
| LMG (LMGAMES) | 0.744 217 | +6.29% |
| VGN (VINCIGEN) | 0.296 2 441 | +6.47% |
| M4B | 12.50 13 | +6.84% |
| SUN (SUNTECH) | 1.380 33 886 | +6.98% |
| RSP (REMORSOL) | 6.42 6 | +7.00% |
| LUG | 2.68 5 660 | +7.20% |
| CMI | 11.90 1 754 | +7.21% |
| OLY (OLYMP) | 0.2140 1 297 | +7.54% |
| BHX (BINARY) | 6.30 25 591 | +7.69% |
| MAD (MADKOM) | 2.68 45 975 | +8.06% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| AOL (ANALIZY) | 23.00 23 | +8.49% |
| GRZ (GREENZEB) | 8.90 3 912 | +8.54% |
| KPC (KUPIEC) | 1.25 1 388 | +8.70% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| ECL | 16.80 15 504 | +9.80% |
| BPC | 0.135 1 970 | +10.66% |
| CRC (CARPATHIA) | 2.18 316 | +11.22% |
| WOD (WODKAN) | 7.80 390 | +11.43% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| GME (GRMEDIA) | 109.00 11 365 | +15.96% |
| MND (MINERAL) | 1.28 50 936 | +16.36% |
| MLT (MOONLIT) | 0.350 3 649 | +16.67% |
| STI (STILO) | 2.58 8 | +17.27% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| IPW (IMAGEPWR) | 3.30 4 950 | +19.57% |
| LHD (LICHTHUND) | 54.00 1 449 | +20.00% |
| BSA (BRAS) | 0.268 24 581 | +24.07% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |