Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.1000 128 996 -61.54%
ASR (ASTRO) 0.0600 2 207 -28.99%
IMR (INTM) 0.0355 562 -26.80%
M4B 8.95 242 -24.79%
FEM (FEMTECH) 0.0320 22 915 -24.71%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
CHP (CHERRY) 0.420 1 379 -15.32%
YBS 0.192 4 032 -15.04%
MRG (MERLINGRP) 0.170 27 381 -13.49%
EKS (EKIOSK) 0.460 1 -13.21%
APC (APOLLO) 2.60 260 -12.75%
MMS (MADMIND) 0.313 939 -12.08%
OVI (OVIDWORKS) 0.346 333 -11.28%
DDI (DDISTANCE) 0.126 6 718 -11.27%
PBT (PBGAMES) 0.142 786 -11.25%
OZE (OZECAPITAL) 0.330 8 880 -10.81%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
TEC (TECNTICA) 0.594 12 559 -10.00%
MLP (MILKPOL) 0.450 5 -10.00%
LUG 1.63 4 010 -9.44%
PLT (PLOTTWIST) 1.31 242 -9.03%
BLF (BELEAF) 2.30 317 -8.73%
PLM (POLMAN) 0.400 5 495 -8.05%
THD (THEDUST) 0.600 1 734 -7.69%
PFG (PREFAGRP) 31.40 377 -7.65%
K2P (KOOL2PLAY) 0.730 715 -7.59%
AOL (ANALIZY) 27.00 243 -7.53%
ORL (ORZLOPONY) 2.22 2 068 -7.50%
MGS (MADNETIC) 2.40 5 199 -6.98%
WOD (WODKAN) 6.30 459 -6.67%
DRZ (DORZECZY) 26.05 292 -6.29%
EXA (EXAMOBILE) 3.58 184 -6.28%
7LV (7LEVELS) 6.30 841 -5.97%
NRS (NEURONE) 0.660 132 -5.71%
ISD (INSIDPARK) 0.500 10 -5.66%
MMC (MMCPL) 8.50 1 247 -5.56%
CAI (CARLSON) 2.40 22 765 -5.51%
AIT (AITON) 0.232 7 245 -5.31%
ICG (ICECODE) 0.0810 166 -5.26%
NOB (NOOBZ) 12.60 141 -5.26%
ORG (ORGANIC) 9.50 10 -5.00%
MAZ (MAZOP) 13.50 7 814 -4.93%
GRM (GREMPCO) 1.560 16 -4.88%
MCD (MYCODERN) 0.780 4 697 -4.88%
VEE 11.85 10 430 -4.82%
IWS (IRONWOLF) 1.200 2 744 -4.76%
CTF (CENTURION) 0.0830 14 154 -4.60%
MID (MIDVEN) 4.20 42 -4.55%
LMG (LMGAMES) 0.640 320 -4.48%
DPG (DARKPOINT) 11.00 2 398 -4.35%
YOS (YOSHI) 0.708 4 319 -4.32%
RRH (RRHGROUP) 0.0475 808 -4.04%
MDA (MEDAPP) 0.1900 855 -4.04%
HPG (HONEYPAY) 2.38 1 033 -4.03%
LHD (LICHTHUND) 50.00 1 982 -3.85%
LGT (LGTRADE) 2.04 9 366 -3.77%
HEN (HYENERGY) 2.32 5 249 -3.73%
JJB (JUJUBEE) 0.496 1 628 -3.69%
LEG (LEGIMI) 27.00 9 283 -3.57%
KMB (KOMBINAT) 1.01 156 501 -3.52%
JRC (JRCGROUP) 1.10 83 -3.51%
AZC (AZTEC) 1.10 1 452 -3.51%
ECL 4.58 74 -3.38%
CFS (CFSA) 4.60 2 645 -3.36%
SED (SEDIVIO) 7.20 11 247 -3.36%
KOR (KORBANK) 11.60 6 520 -3.33%
STA (STARWARD) 7.64 3 820 -3.29%
CMI 6.00 149 -3.23%
MSM 5.10 2 198 -3.04%
LTM (LTGAMES) 9.70 4 266 -3.00%
MDT (MEDTECH) 0.3880 401 569 -3.00%
MTN (MILTON) 0.660 990 -2.94%
IDH 2.66 587 -2.92%
BTK (BIZTECH) 0.1350 4 151 -2.88%
NTS (NOTORIA) 6.95 7 -2.80%
MLB (MAKOLAB) 8.75 3 532 -2.78%
LFR (LIFTERO) 71.90 146 378 -2.69%
DIV (DIVOLIO) 2.90 1 444 -2.68%
BIG (BASEIG) 14.60 15 261 -2.67%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
IGT (IGORIA) 0.433 8 492 -2.48%
TLG (TELGAM) 0.430 871 -2.27%
EDL (EDITELPL) 6.50 98 -2.26%
GME (GRMEDIA) 45.00 2 025 -2.17%
TRX (TREX) 3.62 9 073 -2.16%
BLT (BALTICON) 19.20 117 -2.04%
APA (APANET) 1.00 39 -1.96%
VAR (VARSAV) 1.010 153 076 -1.94%
COS (COSMA) 0.410 9 697 -1.91%
AME (AMESA) 2.12 21 843 -1.85%
KLK (KOLEJKOWO) 54.00 16 736 -1.82%
ECK (EUROSNACK) 2.42 1 188 -1.63%
GAL (GALVO) 3.64 15 724 -1.62%
RSP (REMORSOL) 4.90 5 -1.61%
SYG (SYGNIS) 1.120 2 464 -1.32%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
SEV (SEVENET) 12.00 58 589 -1.23%
SWM (SWMANSION) 24.20 4 323 -1.22%
DRF (DRFINANCE) 1.220 2 309 -1.21%
IFL (IFLEASING) 1.67 17 -1.18%
HUB (HUBTECH) 0.251 51 738 -1.18%
LXB (LEXBONO) 0.0850 1 299 -1.16%
PRE (PRESIDENT) 85.50 258 -1.16%
ZEN (ZENERIS) 2.57 3 -1.15%
FOX (SPACEFOX) 1.780 511 -1.11%
GRZ (GREENZEB) 9.50 6 479 -1.04%
RAY (PURPLERAY) 4.95 15 -1.00%
F51 (FARM51) 2.000 12 844 -0.99%
ATJ (ATOMJELLY) 0.500 21 201 -0.99%
LUK (LUKARDI) 0.420 1 046 -0.94%
KPC (KUPIEC) 1.06 530 -0.93%
O2T (ONE2TRIBE) 0.224 1 807 -0.88%
EUV (EUVIC) 23.60 1 180 -0.84%
PRH (POLHOLROZ) 2.40 141 -0.83%
S4E 62.00 62 -0.80%
BSA (BRAS) 0.1920 2 851 -0.78%
KUB (KUBOTA) 12.85 1 644 -0.77%
MUN (MUNAR) 0.276 11 -0.72%
P2C (P2CHILL) 2.78 2 512 -0.71%
DKR (DEKTRA) 5.58 578 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
MND (MINERAL) 0.715 39 -0.69%
AGL (AGROLIGA) 29.30 2 779 -0.68%
GEN (GENOMED) 29.60 59 -0.67%
MAD (MADKOM) 3.06 2 976 -0.65%
BTF (BTCS) 3.16 569 -0.63%
PRO (PROMISE) 8.35 1 303 -0.60%
BAC (BACT) 3.46 7 -0.57%
CBD (CANNABIS) 0.1740 1 443 -0.57%
BHX (BINARY) 3.86 1 136 -0.52%
SDS (SDSOPTIC) 4.48 6 154 -0.44%
ONE (1SOLUTION) 0.0932 783 -0.43%
PGG (PROGUNSGR) 4.76 238 -0.42%
SCS (STEMCELLS) 0.484 97 -0.41%
EMS (ENIMSO) 0.2730 1 948 -0.36%
RST (ROAD) 5.66 28 -0.35%
NOV (NOVINA) 0.602 100 -0.33%
VLT (VOOLT) 1.785 1 095 -0.28%
RDG (READGENE) 4.99 25 -0.20%
BRO (CZARNKOW) 0.0990 5 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
DUA (DUALITY) 0.710 11 0.00%
TGS (TRUEGS) 0.169 547 0.00%
OLY (OLYMP) 0.236 878 0.00%
GOL (GOLAB) 0.500 3 0.00%
OUT (OUTDOORZY) 1.250 63 0.00%
ARI 0.400 45 0.00%
NTV (NTVSA) 0.150 15 0.00%
FRM (FREEMIND) 6.80 496 0.00%
TLO (TELESTO) 14.00 560 0.00%
SKN (SAKANA) 0.490 2 552 0.00%
HRT (HURTIMEX) 0.1380 112 0.00%
ABK (ABAK) 5.50 559 0.00%
EBX (EKOBOX) 1.260 117 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.200 0 0.00%
OPI (OPTIGIS) 0.430 1 0.00%
RCW (RUCHCHORZ) 0.400 2 0.00%
SNG (SYNERGA) 0.444 2 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
KLE (KLEPSYDRA) 7.06 14 572 0.00%
IVE (INVESTEKO) 1.88 686 0.00%
MRD (MEDARD) 0.645 1 0.00%
TMP (TELEMEDPL) 0.610 31 0.00%
DTX (DITIX) 0.1990 2 0.00%
CMC (COMECO) 0.0730 292 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.900 14 0.00%
MRK (MARKA) 0.200 10 0.00%
IBC (IBCPOLSKA) 5.08 51 0.00%
BRP (BLACKROSE) 0.368 1 438 0.00%
ONC (ONICO) 13.00 26 0.00%
BPN (BLACKPOIN) 0.282 4 0.00%
MLT (MOONLIT) 0.300 5 250 0.00%
KPI (KANCELWEC) 2.10 17 322 0.00%
AFC (AKCEPTFIN) 0.200 10 0.00%
ELQ 2.16 41 0.00%
FTL (FOOTHILLS) 0.540 11 0.00%
QUB (QUBICGMS) 0.645 3 424 0.00%
KLN (KLON) 1.35 34 0.00%
7FT (7FIT) 22.60 54 920 0.00%
EEE (EKIPA) 1.275 295 0.00%
FAR (FARMINN) 33.50 34 0.00%
LCN (LABOCANNA) 0.216 1 437 0.00%
FHD (FHDOM) 3.50 525 0.00%
SOK (SONKA) 11.85 18 553 0.00%
BGD (BIOGENED) 19.60 2 528 0.00%
VIV (VISION) 0.0250 50 0.00%
DNS (DANKS) 0.800 1 272 0.00%
BEE (BEEIN) 15.40 15 0.00%
SBE (SOFTBLUE) 0.252 13 0.00%
STD (STANDREW) 12.10 24 0.00%
SIN (SOLARINOV) 0.0450 135 0.00%
MER (MERA) 1.04 10 0.00%
AGP (AGROMEP) 2.98 57 0.00%
XBS (XBSPROLOG) 64.00 627 0.00%
GAR (GARIN) 2.00 10 0.00%
RSG (RSGAMES) 5.10 51 0.00%
PRS (PRYMUS) 5.95 970 0.00%
KBJ 24.00 24 0.00%
FRW (FROZENWAY) 29.10 5 791 0.00%
FVE (FOTOVOLT) 0.346 3 0.00%
GHT (GAMEHUNT) 4.80 10 0.00%
VFA (VRFABRIC) 2.50 3 413 0.00%
VER (MPLVERBUM) 4.88 5 0.00%
TME (TERMOEXP) 10.80 1 021 0.00%
LET (LETUS) 0.159 1 794 0.00%
ECT (ECO5TECH) 0.650 49 0.00%
AQU (AQUABB) 13.00 26 0.00%
BTC (BTCSTUDIO) 0.130 143 0.00%
CFG 1.595 2 348 0.00%
MXP (MAXIPIZZA) 0.425 146 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
SGD (SIGMADEF) 0.1380 281 0.00%
PRN (PARTNER) 21.20 21 0.00%
ICD (ICPD) 0.925 11 0.00%
P2B (PLANETB2B) 0.0470 19 0.00%
SUN (SUNTECH) 2.48 12 0.00%
AQA (AQUAPOZ) 4.74 5 0.00%
RCA (ROCCA) 3.14 559 0.00%
AVE (ADVERTIGO) 0.236 283 0.00%
WRL (WIERZYCL) 0.650 13 0.00%
GRC (GRUPAREC) 70.60 141 0.00%
AER (AERFINANC) 0.0450 9 0.00%
IVO (INCUVO) 0.700 35 0.00%
FOR (FOREVEREN) 2.48 17 084 0.00%
CCS 0.440 999 0.00%
GRL (GREENLANE) 20.00 9 400 0.00%
GTS (GEOTRANS) 4.52 226 +0.22%
TNT (TNTPROENR) 0.403 3 856 +0.25%
SFD 2.95 24 508 +0.34%
MLM (MILISYS) 0.2640 454 +0.38%
END (ENEIDA) 4.40 5 829 +0.46%
INM (INVENTION) 0.1095 3 857 +0.46%
FRB (FORBUILD) 4.30 6 214 +0.47%
BEP (BIOMASS) 0.1025 92 620 +0.49%
MDB (MEDICOBIO) 0.394 4 406 +0.51%
GKS (GKSKAT) 0.194 1 513 +0.52%
P24 (PRESENT24) 0.0930 713 +0.54%
MO2 (MOLIERA2) 0.0855 9 +0.59%
ETX (EUROTAX) 3.30 360 +0.61%
CRC (CARPATHIA) 1.58 73 +0.64%
UFC (UNIFIED) 0.300 4 332 +0.67%
HPM (HIPROMINE) 74.00 2 986 +0.68%
HOR (HORTICO) 7.25 3 988 +0.69%
MPY (MPAY) 0.1415 973 +0.71%
4MB (4MOBILITY) 1.21 121 +0.83%
TCR (TECHROBOT) 12.10 264 +0.83%
FIB (FIBO) 12.00 600 +0.84%
PDG (PYRAMID) 4.60 2 382 +0.88%
ATA (ATCCARGO) 11.30 1 144 +0.89%
BKD (BKDGAMES) 2.16 217 +0.93%
IFA (INFRA) 2.08 2 +0.97%
FPO (FORPOSTA) 2.06 206 +0.98%
DRG (DRAGEUS) 0.920 920 +1.10%
UFG (UFGAMES) 0.895 11 +1.13%
RKG (ROCKGAME) 8.60 17 +1.18%
GMV (GAMIVO) 16.90 85 +1.20%
NST (NESTMEDIC) 0.782 3 786 +1.30%
PIT (POLARISIT) 0.296 37 +1.37%
BPC 0.0720 54 +1.41%
ECC (ECCGAMES) 0.209 4 875 +1.46%
XDD (MENTZEN) 27.40 2 735 +1.48%
CLA (CONSOLE) 6.55 3 490 +1.55%
TLS (TELESTR) 26.00 31 434 +1.56%
BSH 25.80 3 457 +1.57%
EXC (EXCELLENC) 0.610 43 774 +1.67%
LUD (LUDUS) 0.244 49 +1.67%
EGY (ENERGY) 0.289 262 +1.76%
INS (INDOS) 3.44 14 +1.78%
HPS (HYDRAPRES) 0.570 11 +1.79%
GX1 (GENXONE) 5.70 137 +1.79%
SZR (SZAR) 0.0540 1 091 +1.89%
CWA (CONSOLEW) 3.16 3 062 +1.94%
VAI (VOLARIA) 0.990 80 +2.06%
PNT (POINTPACK) 14.70 29 +2.08%
BSN (BRAINSCAN) 14.00 3 822 +2.19%
HER (HILANDER) 1.330 1 737 +2.31%
MNS (MENNICASK) 51.40 5 087 +2.39%
EGH (EKOPOL) 6.25 188 +2.46%
APS 6.15 620 +2.50%
VRB (VERBICOM) 1.61 177 +2.55%
ZRX (ZORTRAX) 0.0390 4 745 +2.63%
PGH 3.850 33 764 +2.67%
EXM (EXIMIT) 115.00 115 +2.68%
CRB (CARBONSTU) 2.20 174 +2.80%
AIN (ABSINVEST) 1.46 146 +2.82%
PLI (PLATIGE) 6.38 754 +2.90%
TXN (TAXNET) 1.65 5 +3.12%
VMX (VMAXSA) 13.00 2 547 +3.17%
PRA (PRIME) 0.620 14 722 +3.33%
SMT (SIMTERACT) 4.96 10 +3.33%
HRC (GRUPAHRC) 0.905 889 +3.43%
SKY (STOHID) 3.00 5 447 +3.45%
INT (INTERNITY) 8.90 4 179 +3.49%
PLG (PLGROUP) 0.292 25 343 +3.55%
DGS (DEMGAMES) 0.340 1 624 +3.66%
FIG (FIGENE) 0.488 10 333 +3.83%
MBF (MBFGROUP) 4.800 13 526 +3.90%
TOS (TAMEX) 3.02 6 +4.14%
WLI (WILDINT) 0.730 3 +4.29%
RBS (ROBINSON) 3.88 177 +4.30%
PAC (PROACTA) 1.440 7 350 +4.35%
MIG (MILITARY) 0.3120 4 332 +4.70%
GDS (GDEVS) 3.06 321 +4.79%
GMZ (GRUPAMZ) 0.310 3 698 +5.08%
MFD (MFOOD) 3.68 249 765 +5.14%
SNN (SUNNET) 2.080 2 080 +5.58%
IPW (IMAGEPWR) 1.75 2 +6.06%
EMP (EMPLOCITY) 0.310 97 +6.16%
ASA (APIS) 0.0160 0 +6.67%
AUX (AUXILIA) 1.270 41 845 +6.72%
CCR (CONSTANCE) 6.20 62 +6.90%
GTF (GOTFI) 18.20 18 +7.06%
SFK (SFKPOLKAP) 0.790 16 +8.22%
VDS (VIDIS) 6.90 10 755 +8.66%
PTN (POLTRONIC) 0.700 10 475 +9.37%
HPE (HIPOWERSA) 0.250 682 +9.65%
ARG (ARTGAMES) 0.590 27 165 +10.28%
EPR (EKOPARK) 7.05 18 180 +11.90%
DFH (DEFENCEH) 0.698 664 362 +12.58%
WHH (WERTHHOLZ) 0.151 178 +12.69%
IMG (IMMGAMES) 0.700 294 +12.90%
MRH (HAMBURGER) 0.170 38 531 +13.33%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
UNV (UNIVERSE) 3.58 4 +18.54%
CST (CSTORE) 5.65 154 974 +18.70%