| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| LUO (LUON) | 1.00 40 768 | -47.37% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| BIG (BASEIG) | 20.60 297 024 | -17.60% |
| MRD (MEDARD) | 0.540 4 785 | -16.92% |
| M4B | 10.00 1 000 | -16.67% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| VRB (VERBICOM) | 1.70 1 796 | -13.71% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MLT (MOONLIT) | 0.350 8 050 | -12.06% |
| EEE (EKIPA) | 1.040 190 935 | -11.49% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| GRM (GREMPCO) | 1.330 1 423 | -11.04% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| UFC (UNIFIED) | 0.210 25 | -9.48% |
| AIT (AITON) | 0.221 60 | -9.43% |
| DIV (DIVOLIO) | 2.66 1 785 | -8.90% |
| VLT (VOOLT) | 1.460 15 731 | -8.75% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| HPS (HYDRAPRES) | 0.408 1 877 | -7.69% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| MMS (MADMIND) | 0.370 2 368 | -7.50% |
| AQA (AQUAPOZ) | 5.00 958 | -7.41% |
| IPW (IMAGEPWR) | 1.16 2 503 | -6.45% |
| MTN (MILTON) | 0.740 80 082 | -6.33% |
| MMC (MMCPL) | 8.90 890 | -6.32% |
| IFL (IFLEASING) | 1.3700 12 855 | -6.15% |
| CRB (CARBONSTU) | 1.88 1 425 | -6.00% |
| HMP (HEMP) | 0.3200 295 888 | -5.88% |
| BKD (BKDGAMES) | 2.28 1 784 | -5.79% |
| MAZ (MAZOP) | 13.10 2 792 | -5.76% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| KBJ | 20.00 4 186 | -5.66% |
| TMP (TELEMEDPL) | 0.670 2 112 | -5.63% |
| FRB (FORBUILD) | 4.10 84 | -5.53% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| SKY (STOHID) | 1.550 2 612 | -5.49% |
| SBE (SOFTBLUE) | 0.228 21 094 | -5.39% |
| 7LV (7LEVELS) | 7.40 3 663 | -5.13% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| AVE (ADVERTIGO) | 0.240 245 | -4.76% |
| BSN (BRAINSCAN) | 10.20 860 | -4.67% |
| MIG (MILITARY) | 0.2860 4 810 | -4.67% |
| IGT (IGORIA) | 0.498 55 061 | -4.60% |
| AGP (AGROMEP) | 2.94 9 | -4.55% |
| EBX (EKOBOX) | 1.575 16 148 | -4.55% |
| MLM (MILISYS) | 0.2150 2 336 | -4.44% |
| FTL (FOOTHILLS) | 0.650 1 316 | -4.41% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| NOB (NOOBZ) | 13.20 9 010 | -4.35% |
| TCR (TECHROBOT) | 13.30 23 262 | -4.32% |
| MAD (MADKOM) | 2.68 6 129 | -4.29% |
| SCS (STEMCELLS) | 0.402 672 | -4.29% |
| WRL (WIERZYCL) | 0.716 13 310 | -4.28% |
| IDH | 3.60 10 770 | -4.26% |
| LTM (LTGAMES) | 7.95 10 662 | -4.22% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| ADX (ADATEX) | 1.43 9 798 | -4.03% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| SDS (SDSOPTIC) | 4.50 19 046 | -3.85% |
| DRF (DRFINANCE) | 1.150 7 807 | -3.77% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| CWA (CONSOLEW) | 4.10 7 277 | -3.76% |
| ORG (ORGANIC) | 9.00 9 | -3.74% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| MPY (MPAY) | 0.2400 11 355 | -3.61% |
| CST (CSTORE) | 5.40 7 995 | -3.57% |
| HPM (HIPROMINE) | 82.00 1 245 | -3.53% |
| SGD (SIGMADEF) | 0.1790 3 815 | -3.24% |
| MNS (MENNICASK) | 56.00 38 055 | -3.11% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| KPI (KANCELWEC) | 2.02 1 998 | -2.88% |
| VFA (VRFABRIC) | 2.70 6 725 | -2.88% |
| DRZ (DORZECZY) | 28.80 6 549 | -2.70% |
| KOR (KORBANK) | 10.80 6 812 | -2.70% |
| GRZ (GREENZEB) | 7.30 17 865 | -2.67% |
| GDS (GDEVS) | 2.94 1 575 | -2.65% |
| TEC (TECNTICA) | 0.520 7 490 | -2.62% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| INT (INTERNITY) | 7.50 8 | -2.60% |
| OLY (OLYMP) | 0.229 3 489 | -2.55% |
| HPE (HIPOWERSA) | 0.310 733 | -2.52% |
| TLG (TELGAM) | 0.390 11 502 | -2.50% |
| 7FT (7FIT) | 23.40 36 132 | -2.50% |
| DUA (DUALITY) | 0.804 64 | -2.43% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| BAC (BACT) | 3.70 26 310 | -2.12% |
| ISD (INSIDPARK) | 0.490 221 | -2.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| MFD (MFOOD) | 2.12 7 393 | -1.85% |
| BEE (BEEIN) | 7.95 5 382 | -1.85% |
| HRT (HURTIMEX) | 0.1630 16 | -1.81% |
| PRE (PRESIDENT) | 111.00 203 376 | -1.77% |
| PAC (PROACTA) | 1.700 7 771 | -1.73% |
| PRS (PRYMUS) | 5.70 28 949 | -1.72% |
| FRW (FROZENWAY) | 29.00 3 099 | -1.69% |
| APC (APOLLO) | 4.72 60 935 | -1.67% |
| GRL (GREENLANE) | 18.80 30 237 | -1.57% |
| BLT (BALTICON) | 19.00 494 | -1.55% |
| AQU (AQUABB) | 13.20 1 874 | -1.49% |
| RST (ROAD) | 5.36 1 468 | -1.47% |
| LXB (LEXBONO) | 0.0685 695 | -1.44% |
| CRC (CARPATHIA) | 1.54 25 | -1.28% |
| GMZ (GRUPAMZ) | 0.232 104 | -1.28% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| MUN (MUNAR) | 0.322 780 | -1.23% |
| GMV (GAMIVO) | 16.40 6 201 | -1.20% |
| AGL (AGROLIGA) | 27.60 4 189 | -1.08% |
| TRX (TREX) | 3.70 3 378 | -1.07% |
| PRA (PRIME) | 0.925 3 626 | -1.07% |
| BHX (BINARY) | 3.88 3 267 | -1.02% |
| DKR (DEKTRA) | 5.88 1 441 | -1.01% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| VDS (VIDIS) | 5.05 25 | -0.98% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| BSA (BRAS) | 0.213 456 | -0.93% |
| GRC (GRUPAREC) | 64.60 7 624 | -0.92% |
| AUX (AUXILIA) | 1.120 34 | -0.88% |
| S4E | 56.50 7 076 | -0.88% |
| ATA (ATCCARGO) | 11.30 116 | -0.88% |
| 4MB (4MOBILITY) | 1.14 1 483 | -0.87% |
| ZRX (ZORTRAX) | 0.0605 8 705 | -0.82% |
| RDG (READGENE) | 4.98 1 952 | -0.80% |
| CLA (CONSOLE) | 6.45 357 | -0.77% |
| KUB (KUBOTA) | 12.90 65 | -0.77% |
| ARG (ARTGAMES) | 0.685 34 | -0.72% |
| AOL (ANALIZY) | 27.60 194 | -0.72% |
| AZC (AZTEC) | 1.39 4 178 | -0.71% |
| QUB (QUBICGMS) | 0.700 2 315 | -0.71% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FVE (FOTOVOLT) | 0.318 1 906 | -0.63% |
| KLE (KLEPSYDRA) | 7.40 39 323 | -0.54% |
| SED (SEDIVIO) | 9.35 2 668 | -0.53% |
| CTF (CENTURION) | 0.0990 71 481 | -0.50% |
| BTF (BTCS) | 4.30 928 | -0.46% |
| VEE | 11.65 17 706 | -0.43% |
| TGS (TRUEGS) | 0.235 115 | -0.42% |
| PGG (PROGUNSGR) | 4.98 259 | -0.40% |
| SYG (SYGNIS) | 1.375 24 648 | -0.36% |
| EGY (ENERGY) | 0.307 93 543 | -0.32% |
| CFG | 1.600 2 058 | -0.31% |
| PLI (PLATIGE) | 6.66 338 | -0.30% |
| BRO (CZARNKOW) | 0.100 55 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.382 113 | 0.00% |
| AIN (ABSINVEST) | 1.44 116 | 0.00% |
| P2C (P2CHILL) | 2.10 8 230 | 0.00% |
| JJB (JUJUBEE) | 0.675 13 521 | 0.00% |
| O2T (ONE2TRIBE) | 0.272 180 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| TLO (TELESTO) | 13.40 3 582 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.258 26 | 0.00% |
| GAL (GALVO) | 2.70 5 863 | 0.00% |
| ORL (ORZLOPONY) | 2.18 12 668 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| RCW (RUCHCHORZ) | 0.290 766 | 0.00% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| SNG (SYNERGA) | 0.446 2 840 | 0.00% |
| PRO (PROMISE) | 8.65 11 752 | 0.00% |
| AME (AMESA) | 2.16 162 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| LHD (LICHTHUND) | 62.00 2 172 | 0.00% |
| IVE (INVESTEKO) | 2.12 498 | 0.00% |
| P24 (PRESENT24) | 0.116 155 | 0.00% |
| DTX (DITIX) | 0.236 1 263 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IBC (IBCPOLSKA) | 3.30 11 872 | 0.00% |
| HRC (GRUPAHRC) | 1.00 1 168 | 0.00% |
| BPN (BLACKPOIN) | 0.324 4 | 0.00% |
| MDB (MEDICOBIO) | 0.446 1 391 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 5 | 0.00% |
| ELQ | 2.14 74 871 | 0.00% |
| HER (HILANDER) | 1.430 1 822 | 0.00% |
| HUB (HUBTECH) | 0.225 19 681 | 0.00% |
| STA (STARWARD) | 6.96 10 933 | 0.00% |
| APS | 6.05 2 190 | 0.00% |
| EKS (EKIOSK) | 0.440 13 | 0.00% |
| SOK (SONKA) | 9.00 1 814 | 0.00% |
| DNS (DANKS) | 0.790 10 508 | 0.00% |
| CCR (CONSTANCE) | 6.00 600 | 0.00% |
| STD (STANDREW) | 12.00 60 | 0.00% |
| TXN (TAXNET) | 1.65 140 | 0.00% |
| SIN (SOLARINOV) | 0.0498 66 | 0.00% |
| MND (MINERAL) | 0.750 1 879 | 0.00% |
| INM (INVENTION) | 0.1080 11 310 | 0.00% |
| CMI | 7.25 725 | 0.00% |
| RKG (ROCKGAME) | 11.00 14 087 | 0.00% |
| XBS (XBSPROLOG) | 65.00 1 040 | 0.00% |
| GAR (GARIN) | 2.10 11 | 0.00% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| RSG (RSGAMES) | 6.80 68 | 0.00% |
| K2P (KOOL2PLAY) | 0.630 239 | 0.00% |
| MLB (MAKOLAB) | 9.45 395 | 0.00% |
| GHT (GAMEHUNT) | 4.58 9 | 0.00% |
| GX1 (GENXONE) | 5.68 11 200 | 0.00% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| VER (MPLVERBUM) | 5.25 16 | 0.00% |
| RAY (PURPLERAY) | 5.16 10 | 0.00% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| VMX (VMAXSA) | 15.10 30 | 0.00% |
| LMG (LMGAMES) | 0.680 28 | 0.00% |
| LET (LETUS) | 0.160 17 298 | 0.00% |
| DGN (DGNET) | 12.20 622 | 0.00% |
| ECL | 2.86 1 128 | 0.00% |
| OZE (OZECAPITAL) | 0.390 2 266 | 0.00% |
| MXP (MAXIPIZZA) | 0.520 90 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| AAS (AALLIANCE) | 4.40 35 | 0.00% |
| PRN (PARTNER) | 0.270 1 337 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| P2B (PLANETB2B) | 0.0550 11 | 0.00% |
| OVI (OVIDWORKS) | 0.452 131 | 0.00% |
| TOS (TAMEX) | 3.00 1 660 | 0.00% |
| PTN (POLTRONIC) | 0.710 11 641 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| COR (COREY) | 0.3190 238 | 0.00% |
| PLT (PLOTTWIST) | 1.35 890 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.70 2 700 | 0.00% |
| INS (INDOS) | 3.50 350 | 0.00% |
| VAI (VOLARIA) | 1.120 22 | 0.00% |
| XDD (MENTZEN) | 26.40 21 036 | 0.00% |
| NTS (NOTORIA) | 8.40 168 | 0.00% |
| SMT (SIMTERACT) | 5.35 59 | 0.00% |
| HOR (HORTICO) | 7.10 15 871 | 0.00% |
| CCS | 0.454 1 095 | 0.00% |
| MSM | 4.20 512 | +0.24% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| SFD | 2.67 2 774 | +0.38% |
| FOR (FOREVEREN) | 2.51 13 458 | +0.40% |
| CFS (CFSA) | 4.76 10 | +0.42% |
| ONE (1SOLUTION) | 0.0906 1 809 | +0.44% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| LCN (LABOCANNA) | 0.218 3 519 | +0.46% |
| FHD (FHDOM) | 4.30 9 | +0.47% |
| ARI | 0.412 325 | +0.49% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| OPI (OPTIGIS) | 0.388 3 871 | +0.52% |
| CBD (CANNABIS) | 0.1900 15 448 | +0.53% |
| BGD (BIOGENED) | 18.50 1 917 | +0.54% |
| BTK (BIZTECH) | 0.1770 1 212 | +0.57% |
| NTV (NTVSA) | 0.164 11 | +0.61% |
| NOV (NOVINA) | 0.620 7 579 | +0.65% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RRH (RRHGROUP) | 0.0705 2 925 | +0.71% |
| YBS | 0.234 12 | +0.86% |
| IWS (IRONWOLF) | 1.160 29 | +0.87% |
| KLK (KOLEJKOWO) | 57.50 196 911 | +0.88% |
| KMB (KOMBINAT) | 0.928 46 143 | +0.89% |
| EXC (EXCELLENC) | 0.4240 285 203 | +0.95% |
| MRH (HAMBURGER) | 0.200 1 690 | +1.01% |
| GTS (GEOTRANS) | 4.95 952 | +1.02% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| UFG (UFGAMES) | 0.960 12 | +1.05% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| BSH | 17.50 6 124 | +1.16% |
| YOS (YOSHI) | 0.840 10 074 | +1.20% |
| SUN (SUNTECH) | 1.680 4 915 | +1.20% |
| MBF (MBFGROUP) | 5.98 28 302 | +1.36% |
| LEG (LEGIMI) | 29.40 1 394 | +1.38% |
| ECT (ECO5TECH) | 0.680 937 | +1.49% |
| PNT (POINTPACK) | 13.40 1 097 | +1.52% |
| OUT (OUTDOORZY) | 1.330 413 | +1.53% |
| RSP (REMORSOL) | 4.58 723 | +1.78% |
| DRG (DRAGEUS) | 0.980 484 | +1.87% |
| CMC (COMECO) | 0.102 1 316 | +2.00% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| DPG (DARKPOINT) | 14.00 97 | +2.19% |
| NST (NESTMEDIC) | 0.652 11 031 | +2.19% |
| GEN (GENOMED) | 26.40 2 640 | +2.33% |
| SZR (SZAR) | 0.0635 125 | +2.42% |
| SNN (SUNNET) | 2.48 28 810 | +2.48% |
| WLI (WILDINT) | 0.820 1 243 | +2.50% |
| ABK (ABAK) | 5.80 1 351 | +2.65% |
| NWA (NWAI) | 30.80 4 483 | +2.67% |
| PDG (PYRAMID) | 4.62 5 457 | +2.67% |
| LGT (LGTRADE) | 2.06 2 060 | +3.00% |
| ONC (ONICO) | 13.70 2 754 | +3.01% |
| RBS (ROBINSON) | 3.40 10 | +3.03% |
| EUV (EUVIC) | 20.20 343 | +3.06% |
| IVO (INCUVO) | 0.668 1 999 | +3.09% |
| MER (MERA) | 1.000 94 | +3.09% |
| SWM (SWMANSION) | 22.90 19 316 | +3.15% |
| ECK (EUROSNACK) | 2.48 9 539 | +3.33% |
| ECC (ECCGAMES) | 0.1860 2 026 | +3.33% |
| ETX (EUROTAX) | 3.06 389 | +3.38% |
| VAR (VARSAV) | 0.476 1 752 | +3.48% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| FAR (FARMINN) | 37.39 11 168 | +3.57% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| TLS (TELESTR) | 26.00 25 483 | +4.00% |
| MGS (MADNETIC) | 2.50 500 | +4.17% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| FRM (FREEMIND) | 6.30 3 625 | +4.30% |
| SKN (SAKANA) | 0.334 537 | +4.38% |
| PIT (POLARISIT) | 0.236 2 820 | +4.42% |
| IFA (INFRA) | 2.34 2 432 | +4.93% |
| EDL (EDITELPL) | 5.30 4 423 | +4.95% |
| ICG (ICECODE) | 0.1180 2 707 | +5.36% |
| SEV (SEVENET) | 15.60 441 206 | +5.41% |
| EMP (EMPLOCITY) | 0.545 108 847 | +5.83% |
| LUG | 1.90 20 583 | +6.15% |
| BPC | 0.0850 18 | +6.25% |
| EGH (EKOPOL) | 6.60 3 850 | +6.45% |
| PRH (POLHOLROZ) | 2.58 8 577 | +6.61% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| MO2 (MOLIERA2) | 0.0740 1 442 | +7.25% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| MDA (MEDAPP) | 0.2070 25 | +8.66% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| BTC (BTCSTUDIO) | 0.121 1 297 | +10.00% |
| ASR (ASTRO) | 0.0865 2 376 | +10.90% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ZEN (ZENERIS) | 3.03 7 905 | +12.64% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| ATJ (ATOMJELLY) | 0.665 10 598 | +14.66% |
| BRP (BLACKROSE) | 0.474 773 | +15.61% |
| THD (THEDUST) | 0.585 5 285 | +17.00% |
| FOX (SPACEFOX) | 1.760 14 878 | +17.33% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| VIV (VISION) | 0.0150 3 194 | +20.00% |
| MDT (MEDTECH) | 0.3840 1 476 577 | +23.87% |
| GOL (GOLAB) | 0.320 1 184 | +28.00% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |