Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.1020 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
BTC (BTCSTUDIO) 0.276 4 224 -18.82%
MRH (HAMBURGER) 0.310 0 -18.42%
OLY (OLYMP) 0.295 107 755 -16.67%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
MRG (MERLINGRP) 0.170 27 381 -13.49%
DFH (DEFENCEH) 1.01 828 180 -12.93%
VRF (VRFACTORY) 0.210 36 599 -12.50%
IVE (INVESTEKO) 2.02 432 -12.17%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
VMX (VMAXSA) 11.55 107 -11.14%
DPG (DARKPOINT) 21.20 2 091 -10.92%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
BRO (CZARNKOW) 0.0900 28 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
SKN (SAKANA) 0.330 6 -9.34%
WLI (WILDINT) 1.47 11 414 -9.26%
RCW (RUCHCHORZ) 0.320 5 988 -8.05%
JJB (JUJUBEE) 0.736 22 065 -7.77%
PFG (PREFAGRP) 31.40 377 -7.65%
O2T (ONE2TRIBE) 0.232 19 864 -7.20%
OUT (OUTDOORZY) 0.665 16 904 -6.99%
AGL (AGROLIGA) 17.30 7 939 -6.99%
ADX (ADATEX) 1.220 1 120 -6.87%
CTF (CENTURION) 1.38 19 434 -6.76%
MTN (MILTON) 0.785 26 377 -6.55%
MDB (MEDICOBIO) 0.456 9 707 -6.37%
NRS (NEURONE) 1.03 1 043 -6.36%
RSG (RSGAMES) 10.60 2 863 -6.19%
VDS (VIDIS) 4.70 1 010 -6.00%
F51 (FARM51) 5.88 117 782 -5.77%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
PTN (POLTRONIC) 0.670 513 -5.63%
LXB (LEXBONO) 0.118 249 -5.60%
BER (BIOERG) 0.136 2 120 -5.57%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BTF (BTCS) 7.40 46 455 -5.13%
BHX (BINARY) 3.90 376 -4.88%
FVE (FOTOVOLT) 0.470 71 -4.86%
AQA (AQUAPOZ) 9.00 90 -4.76%
AIN (ABSINVEST) 1.00 10 -4.76%
IMG (IMMGAMES) 1.22 106 270 -4.69%
HPE (HIPOWERSA) 0.430 1 413 -4.44%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
TXN (TAXNET) 1.97 201 -4.37%
CRC (CARPATHIA) 1.78 17 354 -4.30%
IGT (IGORIA) 0.223 359 -4.29%
SZR (SZAR) 0.0895 2 057 -4.28%
SCW (SCANWAY) 169.50 937 491 -4.24%
EON (EONET) 28.20 1 441 -4.08%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
UNV (UNIVERSE) 6.00 700 -4.00%
COR (COREY) 0.336 40 611 -4.00%
KPC (KUPIEC) 1.20 31 589 -4.00%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
EDL (EDITELPL) 5.30 398 -3.64%
SIN (SOLARINOV) 0.0600 2 523 -3.54%
ICG (ICECODE) 0.328 1 989 -3.53%
AIT (AITON) 0.306 2 548 -3.47%
SFD 2.79 40 630 -3.46%
CWA (CONSOLEW) 6.16 8 693 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
TCR (TECHROBOT) 13.00 13 459 -2.99%
IVO (INCUVO) 0.602 2 892 -2.90%
GAR (GARIN) 2.08 3 176 -2.80%
VAR (VARSAV) 0.458 4 927 -2.76%
GRL (GREENLANE) 21.30 23 348 -2.74%
KLE (KLEPSYDRA) 7.24 115 132 -2.69%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
FOX (SPACEFOX) 3.80 4 288 -2.56%
SYG (SYGNIS) 1.91 78 957 -2.55%
CMC (COMECO) 0.134 1 -2.55%
DIV (DIVOLIO) 1.55 6 418 -2.52%
AAS (AALLIANCE) 11.70 47 -2.50%
MNS (MENNICASK) 55.20 81 569 -2.47%
KUB (KUBOTA) 14.00 9 093 -2.44%
SNN (SUNNET) 2.00 40 -2.44%
SNG (SYNERGA) 0.606 3 813 -2.26%
BIG (BASEIG) 32.90 42 731 -2.26%
FOR (FOREVEREN) 2.74 11 924 -2.14%
QUB (QUBICGMS) 1.200 1 200 -2.04%
OML (ONEMORE) 2.175 217 657 -2.03%
COS (COSMA) 0.388 4 254 -2.02%
PLT (PLOTTWIST) 1.46 248 -2.01%
MLM (MILISYS) 0.392 14 507 -2.00%
DUA (DUALITY) 1.250 10 494 -1.96%
VAI (VOLARIA) 2.02 510 -1.94%
DRF (DRFINANCE) 1.54 3 188 -1.91%
NOB (NOOBZ) 15.50 7 550 -1.90%
BGD (BIOGENED) 21.60 43 -1.82%
THD (THEDUST) 1.080 281 -1.82%
ECL 16.50 3 981 -1.79%
RDG (READGENE) 5.54 6 326 -1.77%
KME 0.228 646 -1.72%
TOS (TAMEX) 2.32 1 838 -1.69%
DRG (DRAGEUS) 1.450 2 011 -1.69%
WRE (WESTREAL) 0.610 12 -1.61%
MAD (MADKOM) 2.58 2 640 -1.53%
EMP (EMPLOCITY) 1.97 6 402 -1.50%
CRB (CARBONSTU) 5.38 1 104 -1.47%
NST (NESTMEDIC) 0.675 12 173 -1.46%
PNT (POINTPACK) 13.55 3 140 -1.45%
MDP (MEDCAMP) 0.695 8 937 -1.42%
VGN (VINCIGEN) 0.300 1 361 -1.32%
DKR (DEKTRA) 6.02 102 -1.31%
INM (INVENTION) 0.1205 15 656 -1.23%
PGG (PROGUNSGR) 5.14 8 010 -1.15%
PLM (POLMAN) 0.430 4 -1.15%
GX1 (GENXONE) 5.20 1 535 -1.14%
MMC (MMCPL) 9.75 130 -1.02%
MUN (MUNAR) 0.390 830 -1.02%
GAL (GALVO) 2.06 350 -0.96%
ETX (EUROTAX) 2.06 4 082 -0.96%
ARI 0.420 4 868 -0.94%
P24 (PRESENT24) 0.109 3 190 -0.91%
ARG (ARTGAMES) 0.450 1 782 -0.88%
HER (HILANDER) 2.28 5 530 -0.87%
HMP (HEMP) 0.1616 26 824 -0.86%
SOK (SONKA) 9.26 25 340 -0.86%
BSH 17.45 23 604 -0.85%
STD (STANDREW) 11.90 12 -0.83%
HUB (HUBTECH) 0.246 94 595 -0.81%
4MB (4MOBILITY) 1.26 19 -0.79%
GHT (GAMEHUNT) 7.68 15 -0.78%
PRO (PROMISE) 6.85 817 -0.72%
CTE (CTEGROUP) 0.0274 8 484 -0.72%
ELQ 2.76 497 -0.72%
FLG (FALCON) 0.284 1 783 -0.70%
BSA (BRAS) 0.287 67 773 -0.69%
ECK (EUROSNACK) 2.92 3 545 -0.68%
GMV (GAMIVO) 14.80 803 -0.67%
WRL (WIERZYCL) 0.596 30 -0.67%
HOR (HORTICO) 6.30 27 939 -0.63%
CBD (CANNABIS) 0.2375 23 598 -0.63%
KLK (KOLEJKOWO) 82.50 5 418 -0.60%
GHY (GHYDROGEN) 1.69 25 -0.59%
MPS (MEGAPIXEL) 1.82 662 -0.55%
MPY (MPAY) 0.2825 115 624 -0.53%
OZE (OZECAPITAL) 0.408 14 880 -0.49%
FHD (FHDOM) 4.22 106 -0.47%
FRB (FORBUILD) 4.28 146 -0.47%
GRM (GREMPCO) 1.100 3 352 -0.45%
LHD (LICHTHUND) 46.00 2 024 -0.43%
DTX (DITIX) 0.257 5 089 -0.39%
TLO (TELESTO) 17.45 7 329 -0.29%
SBE (SOFTBLUE) 0.1995 637 -0.25%
TLG (TELGAM) 0.407 204 -0.25%
RNT (PRIVRNT) 5.50 72 0.00%
VEE 11.25 15 109 0.00%
IDH 2.60 1 064 0.00%
ECC (ECCGAMES) 0.206 10 527 0.00%
QRT (QUART) 4.38 110 0.00%
SED (SEDIVIO) 8.38 101 0.00%
ZEN (ZENERIS) 3.89 109 0.00%
BSN (BRAINSCAN) 16.60 2 673 0.00%
FRM (FREEMIND) 7.80 39 0.00%
HRT (HURTIMEX) 0.214 4 486 0.00%
ABK (ABAK) 6.30 438 0.00%
EBX (EKOBOX) 1.040 712 0.00%
ORL (ORZLOPONY) 2.60 2 850 0.00%
RRH (RRHGROUP) 0.0938 9 0.00%
ASA (APIS) 0.0230 2 105 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.510 87 0.00%
AME (AMESA) 2.75 2 708 0.00%
LBD (LOKATYBUD) 0.890 9 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LUG 2.50 3 760 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.865 645 0.00%
MRK (MARKA) 0.320 10 0.00%
IBC (IBCPOLSKA) 3.12 31 0.00%
ONC (ONICO) 11.10 78 0.00%
AFC (AKCEPTFIN) 0.240 5 0.00%
TNT (TNTPROENR) 1.000 34 778 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.580 12 0.00%
KLN (KLON) 1.40 21 0.00%
YOS (YOSHI) 2.43 3 131 0.00%
LCN (LABOCANNA) 0.218 205 0.00%
S4E 42.40 44 520 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 4.93 15 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.580 12 0.00%
MER (MERA) 1.26 13 0.00%
AOL (ANALIZY) 24.00 480 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.92 49 0.00%
CMI 12.10 24 0.00%
LUK (LUKARDI) 0.400 452 0.00%
SWM (SWMANSION) 37.80 11 869 0.00%
PRS (PRYMUS) 5.50 110 0.00%
FRW (FROZENWAY) 38.70 17 256 0.00%
K2P (KOOL2PLAY) 0.900 9 0.00%
DGS (DEMGAMES) 0.620 93 0.00%
TLS (TELESTR) 23.80 357 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
PRH (POLHOLROZ) 2.80 5 955 0.00%
TME (TERMOEXP) 17.70 1 657 0.00%
BLF (BELEAF) 3.46 1 938 0.00%
WHH (WERTHHOLZ) 0.202 3 300 0.00%
ELM (EMONT) 0.700 32 0.00%
ECT (ECO5TECH) 1.440 1 007 0.00%
AZC (AZTEC) 1.48 15 0.00%
MIG (MILITARY) 0.423 36 972 0.00%
CFG 2.00 4 0.00%
MXP (MAXIPIZZA) 0.400 6 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PRN (PARTNER) 0.113 1 343 0.00%
PBT (PBGAMES) 0.214 11 0.00%
ICD (ICPD) 1.06 33 0.00%
ATJ (ATOMJELLY) 1.05 42 0.00%
KOR (KORBANK) 8.40 294 0.00%
SUN (SUNTECH) 1.445 250 0.00%
MCD (MYCODERN) 0.830 830 0.00%
RCA (ROCCA) 3.70 19 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
PDG (PYRAMID) 12.00 60 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 5.92 6 0.00%
NOV (NOVINA) 0.612 35 128 0.00%
NTS (NOTORIA) 9.70 485 0.00%
MAZ (MAZOP) 14.81 1 762 +0.05%
BEP (BIOMASS) 0.1415 56 114 +0.35%
EEE (EKIPA) 1.385 27 436 +0.36%
GTS (GEOTRANS) 5.12 20 742 +0.39%
KBJ 22.00 3 318 +0.46%
IFA (INFRA) 2.16 18 806 +0.47%
MDA (MEDAPP) 0.1070 27 968 +0.47%
SCS (STEMCELLS) 0.374 2 440 +0.54%
INS (INDOS) 3.70 11 +0.54%
BKD (BKDGAMES) 1.810 41 309 +0.56%
CST (CSTORE) 1.72 2 280 +0.58%
7LV (7LEVELS) 8.25 17 +0.61%
FEM (FEMTECH) 0.324 5 722 +0.62%
RBS (ROBINSON) 3.14 1 541 +0.64%
RCM (REDCARPET) 30.80 62 +0.65%
GDC (GAMEDUST) 0.0730 835 +0.69%
AVE (ADVERTIGO) 0.260 5 +0.78%
SEV (SEVENET) 2.58 1 603 +0.78%
SMT (SIMTERACT) 5.70 7 042 +0.88%
XDD (MENTZEN) 34.00 10 741 +0.89%
BLT (BALTICON) 22.00 611 +0.92%
VLT (VOOLT) 2.15 2 +0.94%
UFG (UFGAMES) 1.07 723 +0.94%
APA (APANET) 1.00 70 +1.01%
FKD (FABRYKAKD) 0.0490 98 +1.03%
BPN (BLACKPOIN) 0.348 4 +1.16%
CAI (CARLSON) 3.34 3 964 +1.21%
LGT (LGTRADE) 3.28 2 039 +1.23%
STA (STARWARD) 9.58 9 064 +1.27%
INT (INTERNITY) 7.70 6 904 +1.32%
CHP (CHERRY) 6.00 3 902 +1.35%
LEG (LEGIMI) 36.90 22 223 +1.37%
TGS (TRUEGS) 0.285 172 +1.42%
AQU (AQUABB) 13.90 70 +1.46%
BPC 0.134 120 +1.52%
GMZ (GRUPAMZ) 0.334 1 072 +1.52%
GME (GRMEDIA) 100.00 2 514 +1.52%
SDS (SDSOPTIC) 5.28 8 607 +1.54%
FPO (FORPOSTA) 2.48 161 +1.64%
CCS 0.620 37 +1.64%
NWA (NWAI) 24.50 48 217 +1.66%
ATA (ATCCARGO) 15.30 12 553 +1.66%
ORG (ORGANIC) 11.70 173 +1.74%
KPI (KANCELWEC) 1.70 2 975 +1.80%
BRP (BLACKROSE) 0.978 489 +1.88%
BAC (BACT) 3.14 4 430 +1.95%
ONE (1SOLUTION) 0.0930 10 580 +1.97%
AUX (AUXILIA) 1.270 4 319 +2.01%
TRX (TREX) 1.52 7 831 +2.01%
DNS (DANKS) 0.760 4 283 +2.01%
P2B (PLANETB2B) 0.0755 786 +2.03%
ASR (ASTRO) 0.0720 84 +2.13%
AGP (AGROMEP) 3.78 125 +2.16%
DGN (DGNET) 9.40 103 +2.17%
HRC (GRUPAHRC) 0.920 2 029 +2.22%
VFA (VRFABRIC) 2.97 5 390 +2.41%
HPM (HIPROMINE) 105.50 120 828 +2.43%
P2C (P2CHILL) 3.34 31 435 +2.45%
PRE (PRESIDENT) 105.94 28 504 +2.46%
PLI (PLATIGE) 10.00 1 077 +2.46%
BEE (BEEIN) 8.20 171 +2.50%
GNS (NIEWIADOW) 13.10 311 945 +2.50%
EXC (EXCELLENC) 0.3000 63 761 +2.56%
CLA (CONSOLE) 7.55 2 265 +2.72%
NTV (NTVSA) 0.185 691 +2.78%
SKY (STOHID) 2.18 2 437 +2.83%
GEN (GENOMED) 28.80 4 020 +2.86%
EGH (EKOPOL) 7.10 32 690 +2.90%
JRC (JRCGROUP) 0.139 1 232 +2.96%
IPW (IMAGEPWR) 3.30 17 +3.12%
OXY (OXYGEN) 0.308 2 036 +3.36%
PLG (PLGROUP) 0.292 25 343 +3.55%
OVI (OVIDWORKS) 0.516 5 774 +3.61%
UFC (UNIFIED) 0.171 520 +3.64%
GRC (GRUPAREC) 71.00 1 202 +3.65%
MFD (MFOOD) 1.66 1 086 329 +3.75%
MSM 4.09 4 706 +3.81%
7FT (7FIT) 10.90 6 467 +3.81%
FIG (FIGENE) 0.488 10 333 +3.83%
BTK (BIZTECH) 0.210 10 247 +3.96%
LTM (LTGAMES) 7.00 6 321 +4.17%
VER (MPLVERBUM) 8.65 87 +4.22%
ISD (INSIDPARK) 0.720 3 806 +4.33%
LET (LETUS) 0.960 646 +4.35%
MLB (MAKOLAB) 6.90 6 213 +4.55%
MMS (MADMIND) 0.890 15 808 +4.71%
EXA (EXAMOBILE) 3.50 2 175 +4.79%
TMP (TELEMEDPL) 0.630 210 +5.00%
GRZ (GREENZEB) 8.95 179 +5.29%
MO2 (MOLIERA2) 0.113 81 993 +5.61%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
XBS (XBSPROLOG) 91.00 28 024 +6.43%
WOD (WODKAN) 7.20 14 +6.67%
APC (APOLLO) 1.60 693 +6.67%
PAC (PROACTA) 1.350 1 630 +6.72%
M4B 12.50 13 +6.84%
EKS (EKIOSK) 0.840 84 +7.01%
APS 10.20 18 230 +7.37%
MDT (MEDTECH) 0.249 684 +7.79%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
EGY (ENERGY) 0.1900 68 229 +9.20%
PRA (PRIME) 0.990 11 +9.39%
END (ENEIDA) 8.50 2 704 +10.39%
MND (MINERAL) 1.24 1 +10.71%
MBF (MBFGROUP) 6.14 72 789 +10.83%
EPR (EKOPARK) 7.05 18 180 +11.90%
EXM (EXIMIT) 104.00 3 393 +13.04%
IWS (IRONWOLF) 2.42 2 301 +13.08%
ATO (ATONHT) 0.178 178 +13.38%
MGS (MADNETIC) 4.39 41 360 +13.44%
MLT (MOONLIT) 0.348 92 +16.00%
LMG (LMGAMES) 0.726 648 +16.35%
GDS (GDEVS) 2.74 183 821 +17.09%
STI (STILO) 2.58 8 +17.27%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
GKS (GKSKAT) 0.122 610 +19.61%
GTF (GOTFI) 14.40 14 +20.00%
VRB (VERBICOM) 1.48 33 038 +24.37%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%