| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IGT (IGORIA) | 0.320 107 006 | -25.75% |
| PIT (POLARISIT) | 0.338 252 168 | -24.89% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| ASR (ASTRO) | 0.0600 1 011 | -19.46% |
| S4E | 69.00 102 777 | -19.30% |
| KME | 0.150 5 818 | -16.20% |
| AQA (AQUAPOZ) | 4.00 1 554 | -14.89% |
| EXC (EXCELLENC) | 0.3900 870 771 | -12.95% |
| GEN (GENOMED) | 33.00 12 196 | -12.70% |
| YOS (YOSHI) | 0.530 11 836 | -10.17% |
| AZC (AZTEC) | 1.23 10 | -8.89% |
| HOR (HORTICO) | 6.30 638 202 | -8.03% |
| 4MB (4MOBILITY) | 1.08 5 | -7.69% |
| BTC (BTCSTUDIO) | 0.440 10 953 | -7.56% |
| LMG (LMGAMES) | 0.630 2 269 | -7.35% |
| ORO (ORBITEO) | 4.40 8 942 | -7.17% |
| K2P (KOOL2PLAY) | 0.650 885 | -7.14% |
| PRH (POLHOLROZ) | 1.690 153 854 | -7.14% |
| FHD (FHDOM) | 3.28 2 431 | -6.82% |
| COS (COSMA) | 0.366 1 624 | -6.63% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| VRB (VERBICOM) | 1.60 5 021 | -6.43% |
| LUG | 1.31 4 | -6.43% |
| DRF (DRFINANCE) | 1.330 18 298 | -6.34% |
| EBX (EKOBOX) | 1.050 17 235 | -6.25% |
| HRC (GRUPAHRC) | 0.970 4 | -5.83% |
| EDL (EDITELPL) | 5.95 6 | -5.56% |
| GRZ (GREENZEB) | 8.65 741 | -5.46% |
| DPG (DARKPOINT) | 8.70 19 013 | -5.43% |
| BPC | 0.212 27 528 | -5.36% |
| ARG (ARTGAMES) | 1.270 35 572 | -5.22% |
| PRE (PRESIDENT) | 82.00 108 060 | -5.20% |
| GDS (GDEVS) | 2.28 7 823 | -5.00% |
| CMI | 3.80 2 334 | -5.00% |
| RSG (RSGAMES) | 4.00 467 | -4.76% |
| THS (THORIUMSP) | 13.50 359 996 | -4.66% |
| NTV (NTVSA) | 0.188 1 650 | -4.57% |
| EGY (ENERGY) | 0.249 100 887 | -4.23% |
| HER (HILANDER) | 0.960 2 850 | -4.00% |
| MDT (MEDTECH) | 0.4800 901 679 | -4.00% |
| MIG (MILITARY) | 0.3350 5 471 | -3.74% |
| ECT (ECO5TECH) | 0.520 627 | -3.70% |
| PRO (PROMISE) | 9.25 94 842 | -3.65% |
| PGG (PROGUNSGR) | 4.82 4 978 | -3.60% |
| MND (MINERAL) | 0.670 541 | -3.60% |
| KUB (KUBOTA) | 12.15 20 664 | -3.57% |
| UFG (UFGAMES) | 0.675 432 | -3.57% |
| UFC (UNIFIED) | 0.163 3 | -3.55% |
| NOB (NOOBZ) | 11.10 559 | -3.48% |
| FVE (FOTOVOLT) | 0.250 400 | -3.47% |
| PGH | 4.750 59 281 | -3.46% |
| GMV (GAMIVO) | 14.40 26 824 | -3.36% |
| IFA (INFRA) | 1.740 1 142 | -3.33% |
| XBS (XBSPROLOG) | 61.00 14 101 | -3.17% |
| MDP (MEDCAMP) | 0.655 1 157 | -2.96% |
| TRX (TREX) | 5.15 9 679 | -2.83% |
| BSA (BRAS) | 0.1805 38 772 | -2.70% |
| MCD (MYCODERN) | 0.760 5 | -2.56% |
| VAI (VOLARIA) | 0.780 8 646 | -2.50% |
| SYG (SYGNIS) | 0.972 59 204 | -2.41% |
| INM (INVENTION) | 0.1045 1 360 | -2.34% |
| MMS (MADMIND) | 0.254 31 | -2.31% |
| SWM (SWMANSION) | 21.40 35 187 | -2.28% |
| RCW (RUCHCHORZ) | 0.372 1 228 | -2.11% |
| OVI (OVIDWORKS) | 0.280 3 935 | -2.10% |
| KLK (KOLEJKOWO) | 47.00 49 383 | -2.08% |
| LET (LETUS) | 0.288 78 265 | -2.04% |
| BIG (BASEIG) | 7.40 10 420 | -1.99% |
| EEE (EKIPA) | 0.696 21 732 | -1.97% |
| MPY (MPAY) | 0.2500 57 445 | -1.96% |
| FAR (FARMINN) | 30.40 14 228 | -1.94% |
| QUB (QUBICGMS) | 0.785 6 514 | -1.88% |
| AOL (ANALIZY) | 33.20 1 727 | -1.78% |
| VDS (VIDIS) | 4.78 17 400 | -1.65% |
| TEC (TECNTICA) | 0.450 14 440 | -1.53% |
| KBJ | 26.00 8 317 | -1.52% |
| PTN (POLTRONIC) | 0.670 341 | -1.47% |
| TOS (TAMEX) | 2.72 54 | -1.45% |
| TMP (TELEMEDPL) | 0.302 4 | -1.31% |
| GTS (GEOTRANS) | 3.06 13 355 | -1.29% |
| SNG (SYNERGA) | 0.385 712 | -1.28% |
| DFH (DEFENCEH) | 0.628 2 195 | -1.26% |
| GTF (GOTFI) | 18.00 1 170 | -1.10% |
| BAC (BACT) | 2.71 6 419 | -1.09% |
| OUT (OUTDOORZY) | 1.900 2 172 | -1.04% |
| KMB (KOMBINAT) | 0.879 25 631 | -1.01% |
| ORL (ORZLOPONY) | 2.04 35 188 | -0.97% |
| MGS (MADNETIC) | 2.08 4 | -0.95% |
| KLE (KLEPSYDRA) | 6.74 7 933 | -0.88% |
| VFA (VRFABRIC) | 2.36 26 | -0.84% |
| RDG (READGENE) | 4.80 1 824 | -0.83% |
| XDD (MENTZEN) | 24.20 52 913 | -0.82% |
| 7LV (7LEVELS) | 6.25 13 | -0.79% |
| IWS (IRONWOLF) | 1.280 3 154 | -0.78% |
| PAC (PROACTA) | 1.360 7 558 | -0.73% |
| SEV (SEVENET) | 13.90 396 372 | -0.71% |
| ZRX (ZORTRAX) | 0.0715 3 936 | -0.69% |
| HRT (HURTIMEX) | 0.0720 1 292 | -0.69% |
| DIV (DIVOLIO) | 3.08 5 818 | -0.65% |
| SKY (STOHID) | 3.22 11 264 | -0.62% |
| CBD (CANNABIS) | 0.1840 4 218 | -0.54% |
| MDB (MEDICOBIO) | 0.374 2 233 | -0.53% |
| AXN (AXIA) | 0.380 2 429 | -0.52% |
| OPI (OPTIGIS) | 0.406 5 | -0.49% |
| PDG (PYRAMID) | 4.16 6 472 | -0.48% |
| OLY (OLYMP) | 0.220 0 | -0.45% |
| AIT (AITON) | 0.221 2 470 | -0.45% |
| EMS (ENIMSO) | 0.2590 3 776 | -0.38% |
| HUB (HUBTECH) | 0.260 17 583 | -0.38% |
| GRM (GREMPCO) | 1.420 2 350 | -0.35% |
| GMZ (GRUPAMZ) | 0.1860 0 | -0.27% |
| BRO (CZARNKOW) | 0.0600 12 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| P2C (P2CHILL) | 2.34 7 522 | 0.00% |
| JJB (JUJUBEE) | 0.454 3 387 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| ARI | 0.400 36 | 0.00% |
| SED (SEDIVIO) | 6.45 4 708 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| AGL (AGROLIGA) | 27.70 849 | 0.00% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| GKS (GKSKAT) | 0.130 56 | 0.00% |
| TLO (TELESTO) | 12.00 182 | 0.00% |
| ABK (ABAK) | 5.20 343 | 0.00% |
| MO2 (MOLIERA2) | 0.0655 451 | 0.00% |
| RBS (ROBINSON) | 3.84 134 | 0.00% |
| MMC (MMCPL) | 8.40 1 782 | 0.00% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MAD (MADKOM) | 3.50 11 052 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| WOD (WODKAN) | 6.50 7 | 0.00% |
| AME (AMESA) | 2.16 153 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| INT (INTERNITY) | 9.50 1 173 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| DKR (DEKTRA) | 5.40 540 | 0.00% |
| DRZ (DORZECZY) | 23.90 48 | 0.00% |
| LUD (LUDUS) | 0.340 1 460 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| DTX (DITIX) | 0.1710 562 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.770 3 | 0.00% |
| DDI (DDISTANCE) | 0.0700 385 | 0.00% |
| BPN (BLACKPOIN) | 0.344 10 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| PLI (PLATIGE) | 3.54 712 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| KPC (KUPIEC) | 0.915 2 928 | 0.00% |
| SDS (SDSOPTIC) | 2.70 9 820 | 0.00% |
| AFC (AKCEPTFIN) | 0.290 6 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| LXB (LEXBONO) | 0.0975 12 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| EKS (EKIOSK) | 0.390 398 | 0.00% |
| VIV (VISION) | 0.0170 362 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| STD (STANDREW) | 9.95 30 | 0.00% |
| TXN (TAXNET) | 1.28 79 | 0.00% |
| IMG (IMMGAMES) | 0.590 2 637 | 0.00% |
| SIN (SOLARINOV) | 0.0488 3 001 | 0.00% |
| MER (MERA) | 1.02 14 | 0.00% |
| BTK (BIZTECH) | 0.1810 920 | 0.00% |
| ICG (ICECODE) | 0.0660 10 079 | 0.00% |
| AGP (AGROMEP) | 3.10 9 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| GAR (GARIN) | 1.340 1 989 | 0.00% |
| CRB (CARBONSTU) | 1.99 778 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| MLB (MAKOLAB) | 6.85 390 | 0.00% |
| GX1 (GENXONE) | 4.60 14 | 0.00% |
| QCR (QUEST) | 0.328 90 | 0.00% |
| VER (MPLVERBUM) | 4.44 65 | 0.00% |
| HPM (HIPROMINE) | 34.00 1 004 | 0.00% |
| TME (TERMOEXP) | 13.70 129 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| VMX (VMAXSA) | 12.60 25 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ECL | 4.00 40 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 11 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| AUX (AUXILIA) | 1.250 1 356 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| ICD (ICPD) | 0.905 11 | 0.00% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| KOR (KORBANK) | 12.30 856 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| SUN (SUNTECH) | 2.04 5 427 | 0.00% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| IFL (IFLEASING) | 1.62 16 | 0.00% |
| APA (APANET) | 1.00 1 011 | 0.00% |
| WRL (WIERZYCL) | 0.688 8 | 0.00% |
| GRC (GRUPAREC) | 62.60 2 191 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.46 3 690 | 0.00% |
| INS (INDOS) | 3.10 93 | 0.00% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| GRL (GREENLANE) | 11.00 8 305 | 0.00% |
| MSM | 4.69 2 904 | +0.21% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| TGS (TRUEGS) | 0.150 342 | +0.33% |
| CFG | 1.360 1 000 | +0.37% |
| FRW (FROZENWAY) | 24.70 4 942 | +0.41% |
| HPS (HYDRAPRES) | 0.488 921 | +0.41% |
| MTN (MILTON) | 0.390 55 855 | +0.52% |
| FRM (FREEMIND) | 6.76 175 | +0.60% |
| IPW (IMAGEPWR) | 3.30 2 852 | +0.61% |
| SFD | 3.07 125 097 | +0.66% |
| LEG (LEGIMI) | 30.40 1 448 | +0.66% |
| PLT (PLOTTWIST) | 1.40 54 | +0.72% |
| MLM (MILISYS) | 0.2770 3 326 | +0.73% |
| TLS (TELESTR) | 27.40 27 | +0.74% |
| CWA (CONSOLEW) | 2.62 606 | +0.77% |
| STA (STARWARD) | 7.24 2 919 | +0.84% |
| EXM (EXIMIT) | 116.00 232 | +0.87% |
| ATA (ATCCARGO) | 11.40 38 489 | +0.88% |
| EGH (EKOPOL) | 5.45 6 063 | +0.93% |
| LHD (LICHTHUND) | 54.50 3 815 | +0.93% |
| BKD (BKDGAMES) | 2.12 7 538 | +0.95% |
| P2B (PLANETB2B) | 0.0525 50 | +0.96% |
| GAL (GALVO) | 4.06 15 964 | +1.00% |
| BEE (BEEIN) | 19.80 4 359 | +1.02% |
| NST (NESTMEDIC) | 0.702 15 738 | +1.15% |
| NOV (NOVINA) | 0.698 4 501 | +1.16% |
| DNS (DANKS) | 0.860 7 216 | +1.18% |
| CFS (CFSA) | 4.88 7 280 | +1.24% |
| EXA (EXAMOBILE) | 3.14 644 | +1.29% |
| MBF (MBFGROUP) | 1.955 19 170 | +1.30% |
| FRB (FORBUILD) | 4.40 2 492 | +1.38% |
| PRA (PRIME) | 1.44 40 869 | +1.41% |
| ONE (1SOLUTION) | 0.0998 6 788 | +1.42% |
| IVO (INCUVO) | 0.550 1 520 | +1.48% |
| VLT (VOOLT) | 1.675 383 | +1.52% |
| ETX (EUROTAX) | 2.60 38 839 | +1.56% |
| RST (ROAD) | 4.55 2 344 | +1.56% |
| IDH | 2.54 2 107 | +1.60% |
| BGD (BIOGENED) | 18.80 207 | +1.62% |
| CTF (CENTURION) | 0.0910 54 449 | +1.68% |
| SBE (SOFTBLUE) | 0.289 8 643 | +1.76% |
| CLA (CONSOLE) | 8.50 43 | +1.80% |
| EUV (EUVIC) | 22.00 220 | +1.85% |
| VEE | 10.90 1 961 | +1.87% |
| MNS (MENNICASK) | 47.80 11 077 | +1.92% |
| DUA (DUALITY) | 0.528 422 | +1.93% |
| BSH | 26.00 104 212 | +2.36% |
| ONC (ONICO) | 8.40 74 | +2.44% |
| BHX (BINARY) | 4.08 1 631 | +2.51% |
| IBC (IBCPOLSKA) | 4.85 7 155 | +2.54% |
| SNN (SUNNET) | 1.990 970 | +2.58% |
| AIN (ABSINVEST) | 1.13 5 700 | +2.73% |
| ECK (EUROSNACK) | 2.26 18 002 | +2.73% |
| SOK (SONKA) | 10.60 13 082 | +2.91% |
| ELQ | 1.470 2 154 | +3.16% |
| KPI (KANCELWEC) | 1.95 3 361 | +3.17% |
| RKG (ROCKGAME) | 7.95 24 | +3.25% |
| PNT (POINTPACK) | 12.50 22 156 | +3.31% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| GHT (GAMEHUNT) | 4.14 421 | +3.50% |
| MFD (MFOOD) | 3.54 73 432 | +3.51% |
| MAZ (MAZOP) | 14.70 147 | +3.52% |
| MUN (MUNAR) | 0.290 580 | +3.57% |
| VAR (VARSAV) | 0.715 5 517 | +3.62% |
| CRC (CARPATHIA) | 1.42 56 | +3.65% |
| TLG (TELGAM) | 0.396 201 | +3.66% |
| PLM (POLMAN) | 0.415 8 174 | +3.75% |
| KLN (KLON) | 1.37 70 | +3.79% |
| TCR (TECHROBOT) | 16.10 19 679 | +3.87% |
| DRG (DRAGEUS) | 0.884 4 507 | +4.00% |
| SCS (STEMCELLS) | 0.510 1 587 | +4.08% |
| GME (GRMEDIA) | 44.80 45 | +4.19% |
| THD (THEDUST) | 1.15 12 | +4.55% |
| LFR (LIFTERO) | 45.00 171 160 | +4.65% |
| LCN (LABOCANNA) | 0.224 15 371 | +4.67% |
| ISD (INSIDPARK) | 0.400 30 | +4.71% |
| EMP (EMPLOCITY) | 0.535 4 214 | +4.90% |
| P24 (PRESENT24) | 0.105 32 518 | +5.00% |
| RRH (RRHGROUP) | 0.0515 1 622 | +5.10% |
| BLT (BALTICON) | 19.80 40 | +5.32% |
| LGT (LGTRADE) | 2.30 4 467 | +5.50% |
| FOR (FOREVEREN) | 1.965 19 803 | +5.65% |
| LTM (LTGAMES) | 11.00 8 796 | +5.77% |
| O2T (ONE2TRIBE) | 0.1820 1 263 | +5.81% |
| ECC (ECCGAMES) | 0.1775 5 242 | +5.97% |
| M4B | 17.00 68 | +6.25% |
| MLT (MOONLIT) | 0.374 3 553 | +6.86% |
| PRS (PRYMUS) | 6.10 1 264 | +7.02% |
| ZEN (ZENERIS) | 3.80 1 434 | +7.04% |
| BTF (BTCS) | 3.56 12 327 | +7.23% |
| CEN (CENTORO) | 4.64 71 132 | +7.41% |
| MDA (MEDAPP) | 0.1785 69 | +7.53% |
| RSP (REMORSOL) | 4.52 147 | +7.62% |
| PRN (PARTNER) | 25.20 1 272 | +7.69% |
| BFM (BFMGROUP) | 0.540 64 | +8.00% |
| IVE (INVESTEKO) | 1.80 813 | +8.43% |
| YBS | 0.196 1 690 | +8.89% |
| ATJ (ATOMJELLY) | 0.550 583 | +8.91% |
| UNV (UNIVERSE) | 3.50 4 | +9.37% |
| CCS | 0.550 5 370 | +10.00% |
| 7FT (7FIT) | 23.80 104 103 | +10.19% |
| APS | 5.05 35 350 | +10.75% |
| HPE (HIPOWERSA) | 0.348 305 | +10.83% |
| HYP (HYPESA) | 1.3758 71 640 | +10.95% |
| SKN (SAKANA) | 0.500 1 | +11.11% |
| JRC (JRCGROUP) | 1.00 6 538 | +11.11% |
| CCR (CONSTANCE) | 5.20 5 | +12.07% |
| FOX (SPACEFOX) | 3.86 218 201 | +13.53% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| SGD (SIGMADEF) | 0.224 46 269 | +14.87% |
| SMT (SIMTERACT) | 6.55 87 461 | +14.91% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| WHH (WERTHHOLZ) | 0.153 20 | +21.43% |
| AVE (ADVERTIGO) | 0.236 48 | +22.92% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| SZR (SZAR) | 0.165 533 538 | +50.00% |