Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.1000 128 996 -61.54%
CMC (COMECO) 0.0500 144 -28.57%
THD (THEDUST) 1.60 61 591 -27.27%
IMR (INTM) 0.0355 562 -26.80%
UFC (UNIFIED) 0.224 146 -25.33%
FEM (FEMTECH) 0.0320 22 915 -24.71%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
TLO (TELESTO) 11.20 560 -15.79%
CHP (CHERRY) 0.420 1 379 -15.32%
MRG (MERLINGRP) 0.170 27 381 -13.49%
SIN (SOLARINOV) 0.0476 98 -13.45%
AFC (AKCEPTFIN) 0.210 1 146 -12.50%
WLI (WILDINT) 0.470 14 909 -12.15%
MER (MERA) 1.08 53 -11.48%
HPE (HIPOWERSA) 0.264 5 -11.41%
PBT (PBGAMES) 0.142 786 -11.25%
DFH (DEFENCEH) 0.602 267 481 -10.95%
DIV (DIVOLIO) 2.70 1 755 -10.60%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
TGS (TRUEGS) 0.160 640 -10.11%
PRN (PARTNER) 25.80 339 -9.15%
AXN (AXIA) 0.460 9 529 -8.91%
ARI 0.390 91 -8.88%
GEN (GENOMED) 33.00 6 323 -8.84%
BLF (BELEAF) 2.30 317 -8.73%
RKG (ROCKGAME) 8.45 1 878 -8.65%
OLY (OLYMP) 0.213 2 859 -8.58%
AIN (ABSINVEST) 1.33 6 570 -8.28%
KPC (KUPIEC) 0.92 1 759 -8.00%
NRS (NEURONE) 0.580 1 181 -7.94%
P2B (PLANETB2B) 0.0590 7 520 -7.81%
HRT (HURTIMEX) 0.1200 1 687 -7.69%
PFG (PREFAGRP) 31.40 377 -7.65%
K2P (KOOL2PLAY) 0.730 4 -7.59%
PTN (POLTRONIC) 0.630 13 -7.35%
BGD (BIOGENED) 20.20 1 581 -7.34%
LEG (LEGIMI) 26.00 14 564 -7.14%
ISD (INSIDPARK) 0.530 5 -7.02%
VAR (VARSAV) 0.565 527 -6.61%
NOB (NOOBZ) 13.00 1 993 -6.47%
SYG (SYGNIS) 0.910 38 787 -6.19%
EBX (EKOBOX) 1.280 11 549 -5.88%
LUG 1.60 3 783 -5.88%
AQA (AQUAPOZ) 4.60 87 -5.74%
CMI 5.80 1 210 -5.69%
PRH (POLHOLROZ) 1.840 249 -5.64%
CAI (CARLSON) 2.40 22 765 -5.51%
MAD (MADKOM) 2.76 638 -5.48%
QUB (QUBICGMS) 0.605 2 990 -5.47%
NTV (NTVSA) 0.124 988 -5.34%
EKS (EKIOSK) 0.426 13 -5.33%
DTX (DITIX) 0.1810 1 960 -5.24%
MSM 5.46 70 -5.21%
FPO (FORPOSTA) 2.62 524 -5.07%
IMG (IMMGAMES) 0.580 1 901 -4.92%
MCD (MYCODERN) 0.780 4 697 -4.88%
ORG (ORGANIC) 9.90 272 -4.81%
ATJ (ATOMJELLY) 0.730 480 086 -4.58%
MID (MIDVEN) 4.20 42 -4.55%
CCS 0.420 71 056 -4.55%
RSP (REMORSOL) 5.30 16 -4.50%
RRH (RRHGROUP) 0.0425 26 758 -4.49%
ATA (ATCCARGO) 11.20 414 -4.27%
AGP (AGROMEP) 3.16 526 -4.24%
SGD (SIGMADEF) 0.230 67 980 -4.17%
INT (INTERNITY) 9.50 4 465 -4.04%
HPG (HONEYPAY) 2.38 1 033 -4.03%
LFR (LIFTERO) 55.79 77 151 -3.81%
MMS (MADMIND) 0.231 2 310 -3.75%
SUN (SUNTECH) 2.06 2 164 -3.74%
HEN (HYENERGY) 2.32 5 249 -3.73%
APS 5.55 2 902 -3.48%
UNV (UNIVERSE) 3.38 17 -3.43%
SEV (SEVENET) 10.10 13 104 -3.35%
DDI (DDISTANCE) 0.121 486 -3.19%
IGT (IGORIA) 0.399 11 -3.16%
GMZ (GRUPAMZ) 0.247 13 433 -3.14%
GRL (GREENLANE) 18.60 22 655 -3.12%
GKS (GKSKAT) 0.155 326 -3.13%
TRX (TREX) 3.84 5 408 -3.03%
CBD (CANNABIS) 0.2140 42 763 -2.73%
AVE (ADVERTIGO) 0.214 11 -2.73%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
THS (THORIUMSP) 19.868 111 175 -2.56%
QCR (QUEST) 0.308 289 -2.53%
DNS (DANKS) 0.800 2 -2.44%
KLN (KLON) 1.22 38 -2.40%
ZEN (ZENERIS) 2.48 3 082 -2.36%
YOS (YOSHI) 0.704 42 -2.22%
EEE (EKIPA) 0.896 6 809 -1.97%
APA (APANET) 1.00 39 -1.96%
WHH (WERTHHOLZ) 0.100 10 -1.96%
IVE (INVESTEKO) 1.52 1 768 -1.94%
RCA (ROCCA) 3.08 62 -1.91%
EXC (EXCELLENC) 0.545 12 402 -1.80%
KLK (KOLEJKOWO) 55.00 719 -1.79%
PRE (PRESIDENT) 83.50 835 -1.76%
7LV (7LEVELS) 5.60 11 -1.75%
IBC (IBCPOLSKA) 4.70 5 -1.67%
PRS (PRYMUS) 6.00 24 -1.64%
GTS (GEOTRANS) 4.31 147 -1.60%
WOD (WODKAN) 6.40 13 -1.54%
SDS (SDSOPTIC) 3.98 4 187 -1.49%
MLM (MILISYS) 0.4130 2 121 -1.43%
VLT (VOOLT) 1.875 12 645 -1.32%
HER (HILANDER) 1.160 582 -1.28%
GRM (GREMPCO) 1.550 107 -1.27%
EMP (EMPLOCITY) 0.314 5 477 -1.26%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
DPG (DARKPOINT) 9.50 19 -1.04%
F51 (FARM51) 2.000 12 844 -0.99%
ORL (ORZLOPONY) 2.06 37 -0.96%
FAR (FARMINN) 30.80 11 483 -0.95%
LUK (LUKARDI) 0.420 1 046 -0.94%
MTN (MILTON) 0.540 10 814 -0.92%
VEE 11.25 2 095 -0.88%
SKN (SAKANA) 0.575 6 -0.86%
CRB (CARBONSTU) 2.36 1 376 -0.84%
PLI (PLATIGE) 5.06 81 -0.78%
OUT (OUTDOORZY) 1.300 2 984 -0.76%
KMB (KOMBINAT) 0.918 31 959 -0.76%
RST (ROAD) 5.30 8 120 -0.75%
FRW (FROZENWAY) 26.80 1 864 -0.74%
PNT (POINTPACK) 13.60 14 -0.73%
HOR (HORTICO) 7.00 5 614 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
TOS (TAMEX) 2.98 6 -0.67%
EMS (ENIMSO) 0.3080 80 -0.65%
ICD (ICPD) 0.920 6 -0.54%
VER (MPLVERBUM) 4.50 5 633 -0.44%
PGH 4.98 22 539 -0.40%
SFD 2.92 5 933 -0.34%
NOV (NOVINA) 0.598 7 265 -0.33%
FRM (FREEMIND) 6.54 98 -0.30%
DUA (DUALITY) 0.698 14 -0.29%
SWM (SWMANSION) 18.50 259 -0.27%
DRZ (DORZECZY) 27.95 28 -0.18%
EUV (EUVIC) 22.60 45 0.00%
BKD (BKDGAMES) 1.750 121 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
IDH 2.42 24 0.00%
ECC (ECCGAMES) 0.219 11 0.00%
GOL (GOLAB) 0.500 110 0.00%
JJB (JUJUBEE) 0.505 146 0.00%
4MB (4MOBILITY) 1.10 101 0.00%
PGG (PROGUNSGR) 4.50 14 0.00%
MNS (MENNICASK) 49.30 1 047 0.00%
ABK (ABAK) 5.30 5 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.222 28 0.00%
RBS (ROBINSON) 3.56 4 0.00%
UFG (UFGAMES) 0.830 12 0.00%
BPC 0.0685 502 0.00%
MMC (MMCPL) 8.40 504 0.00%
EGH (EKOPOL) 6.00 222 0.00%
TLG (TELGAM) 0.396 40 0.00%
OPI (OPTIGIS) 0.428 1 0.00%
PRO (PROMISE) 8.00 5 062 0.00%
AME (AMESA) 2.28 46 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
DKR (DEKTRA) 5.50 182 0.00%
SCS (STEMCELLS) 0.510 81 0.00%
KLE (KLEPSYDRA) 7.36 1 737 0.00%
LUD (LUDUS) 0.330 3 0.00%
P24 (PRESENT24) 0.0975 10 0.00%
MRD (MEDARD) 0.880 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 1 818 0.00%
DRG (DRAGEUS) 0.980 2 0.00%
GRZ (GREENZEB) 9.35 4 403 0.00%
ARG (ARTGAMES) 1.110 16 409 0.00%
IPW (IMAGEPWR) 2.22 1 221 0.00%
ONC (ONICO) 11.50 35 0.00%
ZRX (ZORTRAX) 0.0540 335 0.00%
BPN (BLACKPOIN) 0.304 4 0.00%
MLT (MOONLIT) 0.350 2 327 0.00%
KPI (KANCELWEC) 1.99 6 0.00%
ELQ 1.915 19 156 0.00%
BAC (BACT) 3.55 71 0.00%
STA (STARWARD) 7.76 233 0.00%
YBS 0.190 48 0.00%
RDG (READGENE) 5.16 373 0.00%
LCN (LABOCANNA) 0.219 115 0.00%
MPY (MPAY) 0.1540 31 0.00%
S4E 73.00 146 0.00%
DRF (DRFINANCE) 1.595 436 0.00%
CCR (CONSTANCE) 8.50 17 0.00%
STD (STANDREW) 11.70 70 0.00%
TXN (TAXNET) 1.61 16 0.00%
MND (MINERAL) 0.720 47 0.00%
AOL (ANALIZY) 27.00 108 0.00%
CFS (CFSA) 4.76 800 0.00%
MDT (MEDTECH) 0.3500 35 735 0.00%
XBS (XBSPROLOG) 63.50 19 584 0.00%
FOX (SPACEFOX) 1.800 428 0.00%
CTF (CENTURION) 0.0985 37 592 0.00%
RSG (RSGAMES) 5.20 52 0.00%
FVE (FOTOVOLT) 0.288 24 0.00%
KUB (KUBOTA) 12.60 567 0.00%
GHT (GAMEHUNT) 4.78 10 0.00%
TLS (TELESTR) 25.20 21 672 0.00%
VFA (VRFABRIC) 2.30 35 0.00%
RAY (PURPLERAY) 4.55 14 0.00%
TME (TERMOEXP) 14.10 5 450 0.00%
SNN (SUNNET) 1.990 4 074 0.00%
LMG (LMGAMES) 0.700 2 151 0.00%
LET (LETUS) 0.141 337 0.00%
ETX (EUROTAX) 3.06 1 276 0.00%
MAZ (MAZOP) 14.20 256 0.00%
AQU (AQUABB) 12.00 120 0.00%
ECL 3.88 1 280 0.00%
BTC (BTCSTUDIO) 0.130 46 0.00%
MXP (MAXIPIZZA) 0.530 13 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
AUX (AUXILIA) 1.250 213 0.00%
TEC (TECNTICA) 0.500 11 077 0.00%
IWS (IRONWOLF) 1.250 90 0.00%
PAC (PROACTA) 1.600 7 660 0.00%
PLT (PLOTTWIST) 1.36 666 0.00%
MDA (MEDAPP) 0.1690 1 207 0.00%
PDG (PYRAMID) 4.20 42 0.00%
WRL (WIERZYCL) 0.700 46 0.00%
AER (AERFINANC) 0.0450 9 0.00%
MFD (MFOOD) 3.50 12 682 0.00%
BTF (BTCS) 3.82 46 0.00%
INS (INDOS) 3.20 77 0.00%
CST (CSTORE) 4.58 298 0.00%
IFA (INFRA) 1.850 7 0.00%
SMT (SIMTERACT) 5.50 44 0.00%
FOR (FOREVEREN) 2.39 16 471 0.00%
TNT (TNTPROENR) 0.403 3 856 +0.25%
EGY (ENERGY) 0.280 5 476 +0.36%
ONE (1SOLUTION) 0.0944 5 928 +0.43%
SKY (STOHID) 4.50 2 346 +0.45%
END (ENEIDA) 4.40 5 829 +0.46%
SOK (SONKA) 10.55 1 994 +0.48%
FRB (FORBUILD) 4.18 17 +0.48%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BRO (CZARNKOW) 0.0900 1 314 +0.56%
BSA (BRAS) 0.1790 1 427 +0.56%
MBF (MBFGROUP) 3.470 8 008 +0.58%
ICG (ICECODE) 0.0860 1 080 +0.58%
TGG (TRIGGO) 0.855 2 +0.59%
AGL (AGROLIGA) 34.20 68 +0.59%
CFG 1.620 118 +0.62%
SBE (SOFTBLUE) 0.299 2 +0.67%
CWA (CONSOLEW) 2.80 1 486 +0.72%
GRC (GRUPAREC) 66.60 67 +0.91%
O2T (ONE2TRIBE) 0.222 5 492 +0.91%
INM (INVENTION) 0.1100 6 025 +0.92%
GME (GRMEDIA) 43.40 43 +0.93%
PIT (POLARISIT) 0.525 5 675 +0.96%
SZR (SZAR) 0.0485 87 +1.04%
GDS (GDEVS) 3.86 299 +1.05%
HRC (GRUPAHRC) 0.930 927 +1.09%
BIG (BASEIG) 16.80 2 380 +1.20%
CRC (CARPATHIA) 1.60 16 +1.27%
MO2 (MOLIERA2) 0.0740 1 492 +1.37%
KBJ 27.00 55 267 +1.50%
P2C (P2CHILL) 3.76 10 634 +1.62%
BSH 25.00 10 104 +1.63%
ECT (ECO5TECH) 0.590 59 +1.72%
SNG (SYNERGA) 0.443 1 +1.84%
GX1 (GENXONE) 5.38 91 +1.89%
HUB (HUBTECH) 0.278 172 159 +2.21%
XDD (MENTZEN) 26.60 10 932 +2.31%
CLA (CONSOLE) 6.60 1 249 +2.33%
OVI (OVIDWORKS) 0.338 662 +2.42%
IFL (IFLEASING) 1.63 21 +2.45%
LHD (LICHTHUND) 60.00 2 035 +2.56%
MDB (MEDICOBIO) 0.380 3 957 +2.70%
VAI (VOLARIA) 0.730 392 +2.82%
ECK (EUROSNACK) 2.48 32 +2.90%
TMP (TELEMEDPL) 0.398 513 +3.11%
BLT (BALTICON) 19.40 752 +3.19%
GMV (GAMIVO) 15.60 9 275 +3.31%
IVO (INCUVO) 0.670 262 +3.40%
BSN (BRAINSCAN) 12.00 24 +3.45%
KOR (KORBANK) 12.00 12 +3.45%
AZC (AZTEC) 1.18 7 +3.51%
PLG (PLGROUP) 0.292 25 343 +3.55%
TCR (TECHROBOT) 14.50 5 628 +3.57%
GAL (GALVO) 4.04 1 000 +3.59%
FIG (FIGENE) 0.488 10 333 +3.83%
VMX (VMAXSA) 13.10 26 +3.97%
GAR (GARIN) 1.770 299 +4.12%
FIB (FIBO) 12.60 377 +4.13%
NTS (NOTORIA) 7.50 150 +4.17%
HPS (HYDRAPRES) 0.396 1 123 +4.21%
MUN (MUNAR) 0.388 4 529 +4.30%
EXA (EXAMOBILE) 3.66 2 465 +4.57%
MIG (MILITARY) 0.4200 121 609 +5.00%
BEE (BEEIN) 16.70 9 016 +5.03%
7FT (7FIT) 20.80 33 047 +5.05%
VDS (VIDIS) 6.00 12 +5.26%
BTK (BIZTECH) 0.1380 477 +5.34%
EXM (EXIMIT) 112.00 448 +5.66%
RCW (RUCHCHORZ) 0.390 489 +5.98%
MGS (MADNETIC) 2.60 3 809 +6.56%
MLP (MILKPOL) 0.480 104 +6.67%
EDL (EDITELPL) 6.40 26 +6.67%
ASA (APIS) 0.0160 0 +6.67%
JRC (JRCGROUP) 1.10 6 +6.80%
COS (COSMA) 0.400 391 +6.95%
GTF (GOTFI) 18.20 18 +7.06%
LGT (LGTRADE) 1.97 3 859 +7.07%
MLB (MAKOLAB) 7.50 73 +7.14%
ASR (ASTRO) 0.0750 333 +7.14%
PLM (POLMAN) 0.415 21 +7.24%
FHD (FHDOM) 3.76 19 +7.43%
BHX (BINARY) 3.76 1 623 +7.43%
SED (SEDIVIO) 7.20 21 147 +7.46%
NST (NESTMEDIC) 0.600 28 316 +7.53%
HPM (HIPROMINE) 39.00 50 825 +7.73%
LTM (LTGAMES) 11.00 129 742 +7.84%
APC (APOLLO) 4.00 2 500 +8.11%
SFK (SFKPOLKAP) 0.790 16 +8.22%
VRB (VERBICOM) 1.96 23 263 +8.29%
BRP (BLACKROSE) 0.350 529 +9.37%
LXB (LEXBONO) 0.1000 146 +11.11%
EPR (EKOPARK) 7.05 18 180 +11.90%
VIV (VISION) 0.0225 113 +12.50%
MRH (HAMBURGER) 0.170 38 531 +13.33%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
AIT (AITON) 0.235 678 +14.63%
FTL (FOOTHILLS) 0.750 2 781 +18.11%
M4B 11.00 176 +19.57%
PRA (PRIME) 0.730 936 196 +24.79%