Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MRH (HAMBURGER) 0.298 60 -19.46%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
DRF (DRFINANCE) 1.150 23 357 -14.81%
APC (APOLLO) 1.25 1 613 -13.79%
MRG (MERLINGRP) 0.170 27 381 -13.49%
KPC (KUPIEC) 1.00 30 598 -13.04%
PBT (PBGAMES) 0.210 17 861 -12.50%
GME (GRMEDIA) 70.50 846 -11.88%
DDI (DDISTANCE) 0.126 6 718 -11.27%
FEM (FEMTECH) 0.292 3 520 -10.43%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GOV (GOVENA) 0.270 7 132 -10.00%
TNT (TNTPROENR) 0.720 4 267 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
EMP (EMPLOCITY) 0.442 1 490 -9.43%
WLI (WILDINT) 1.11 4 097 -9.02%
PTN (POLTRONIC) 0.745 904 -8.59%
CRB (CARBONSTU) 3.04 13 304 -7.88%
PFG (PREFAGRP) 31.40 377 -7.65%
7FT (7FIT) 14.60 100 166 -7.59%
FRM (FREEMIND) 6.52 137 -7.39%
DRG (DRAGEUS) 0.992 1 -6.85%
FOX (SPACEFOX) 2.80 4 210 -6.67%
PGG (PROGUNSGR) 6.16 39 862 -6.67%
FHD (FHDOM) 4.30 1 346 -6.52%
PDG (PYRAMID) 8.35 11 243 -6.18%
LTM (LTGAMES) 7.80 961 -6.02%
ARI 0.390 1 864 -5.80%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
SKY (STOHID) 1.670 129 -5.65%
BER (BIOERG) 0.136 2 120 -5.57%
KPI (KANCELWEC) 2.04 2 796 -5.56%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
FVE (FOTOVOLT) 0.490 75 -5.41%
INS (INDOS) 3.40 8 300 -5.03%
CCS 0.570 232 -5.00%
IDH 1.90 6 -5.00%
VRF (VRFACTORY) 0.1760 1 390 -4.86%
RRH (RRHGROUP) 0.0800 8 000 -4.76%
GRZ (GREENZEB) 10.40 52 -4.59%
VAR (VARSAV) 0.512 20 367 -4.48%
WOD (WODKAN) 6.50 6 647 -4.41%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
MGS (MADNETIC) 2.40 9 452 -4.38%
DPG (DARKPOINT) 22.00 2 200 -4.35%
SNG (SYNERGA) 0.546 1 970 -4.21%
OZE (OZECAPITAL) 0.380 295 -4.04%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
VMX (VMAXSA) 11.52 381 -3.92%
GRC (GRUPAREC) 62.50 24 832 -3.85%
QUB (QUBICGMS) 0.850 6 646 -3.85%
IPW (IMAGEPWR) 2.00 3 077 -3.85%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
MAD (MADKOM) 3.62 1 910 -3.72%
S4E 38.60 2 474 -3.50%
MBF (MBFGROUP) 6.62 135 471 -3.50%
MTE (MTENERGIA) 0.282 2 459 -3.42%
P2B (PLANETB2B) 0.0745 4 187 -3.25%
OPI (OPTIGIS) 0.420 5 429 -3.23%
CST (CSTORE) 2.21 484 -3.07%
MPY (MPAY) 0.3085 17 557 -2.99%
APA (APANET) 0.99 1 980 -2.94%
SDS (SDSOPTIC) 8.06 64 -2.89%
MDA (MEDAPP) 0.340 140 689 -2.86%
BHX (BINARY) 3.40 17 -2.86%
SYG (SYGNIS) 2.100 11 412 -2.78%
PRH (POLHOLROZ) 2.80 20 298 -2.78%
LHD (LICHTHUND) 53.50 726 -2.73%
BEP (BIOMASS) 0.1290 8 679 -2.64%
EDL (EDITELPL) 5.60 63 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
SBE (SOFTBLUE) 0.1700 1 020 -2.58%
CMC (COMECO) 0.134 1 -2.55%
AME (AMESA) 2.34 2 767 -2.50%
ONE (1SOLUTION) 0.0936 29 -2.50%
ORL (ORZLOPONY) 2.36 3 372 -2.48%
GKS (GKSKAT) 0.159 1 113 -2.45%
RBS (ROBINSON) 3.18 64 -2.45%
TLS (TELESTR) 24.00 24 -2.44%
KUB (KUBOTA) 14.15 28 793 -2.41%
WRL (WIERZYCL) 0.598 12 -2.29%
PNT (POINTPACK) 13.00 1 300 -2.26%
NOV (NOVINA) 0.575 6 599 -2.21%
GMZ (GRUPAMZ) 0.344 0 -1.99%
HPM (HIPROMINE) 79.60 6 316 -1.97%
DGN (DGNET) 9.00 1 242 -1.96%
DGS (DEMGAMES) 0.505 20 -1.94%
PLT (PLOTTWIST) 1.53 290 -1.92%
EXC (EXCELLENC) 0.4090 112 407 -1.92%
MDB (MEDICOBIO) 0.461 102 -1.91%
TXN (TAXNET) 1.77 356 -1.67%
TLO (TELESTO) 18.10 1 780 -1.63%
WRE (WESTREAL) 0.610 12 -1.61%
HUB (HUBTECH) 0.250 3 741 -1.57%
EGH (EKOPOL) 7.00 3 045 -1.41%
GAL (GALVO) 1.450 6 692 -1.36%
ECT (ECO5TECH) 1.480 966 -1.33%
ATJ (ATOMJELLY) 1.70 260 -1.16%
PLM (POLMAN) 0.449 50 -1.10%
BGD (BIOGENED) 20.00 100 -0.99%
FRW (FROZENWAY) 40.00 11 810 -0.99%
BTF (BTCS) 5.05 6 784 -0.98%
IGT (IGORIA) 0.207 3 483 -0.96%
RSP (REMORSOL) 7.42 7 -0.80%
HER (HILANDER) 1.875 11 292 -0.79%
ETX (EUROTAX) 2.56 3 -0.78%
JJB (JUJUBEE) 0.792 3 435 -0.75%
MMS (MADMIND) 0.397 12 -0.75%
KME 0.270 28 -0.74%
FLG (FALCON) 0.284 1 783 -0.70%
BEE (BEEIN) 7.25 36 -0.68%
IBC (IBCPOLSKA) 3.04 91 -0.65%
GHY (GHYDROGEN) 1.620 228 -0.61%
CHP (CHERRY) 4.95 9 453 -0.60%
IWS (IRONWOLF) 1.720 205 -0.58%
SZR (SZAR) 0.0895 44 -0.56%
ICD (ICPD) 0.905 6 -0.55%
BTK (BIZTECH) 0.1900 4 734 -0.52%
TEC (TECNTICA) 0.398 40 -0.50%
ECC (ECCGAMES) 0.202 5 371 -0.49%
ISD (INSIDPARK) 0.588 8 -0.47%
ECK (EUROSNACK) 2.60 2 080 -0.38%
SUN (SUNTECH) 1.570 1 570 -0.32%
RCA (ROCCA) 3.37 10 -0.30%
ZRX (ZORTRAX) 0.0716 5 995 -0.28%
HOR (HORTICO) 8.10 1 166 -0.25%
XDD (MENTZEN) 30.95 124 -0.16%
BIG (BASEIG) 51.99 15 145 -0.02%
BRO (CZARNKOW) 0.144 145 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 24.60 492 0.00%
TGS (TRUEGS) 0.268 10 0.00%
AIN (ABSINVEST) 1.02 15 0.00%
BSN (BRAINSCAN) 19.90 20 0.00%
NST (NESTMEDIC) 0.645 19 0.00%
MTN (MILTON) 0.710 161 0.00%
ABK (ABAK) 5.80 602 0.00%
UFG (UFGAMES) 1.10 1 704 0.00%
BPC 0.0970 10 0.00%
MMC (MMCPL) 10.10 1 959 0.00%
TLG (TELGAM) 0.499 59 182 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 0.139 20 0.00%
PRO (PROMISE) 8.55 43 0.00%
LBD (LOKATYBUD) 1.20 120 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
KLE (KLEPSYDRA) 8.40 1 352 0.00%
LGT (LGTRADE) 2.90 32 0.00%
LUG 2.02 10 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.590 13 0.00%
DTX (DITIX) 0.239 5 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.060 11 0.00%
MRK (MARKA) 0.200 10 0.00%
AIT (AITON) 0.286 67 0.00%
UNV (UNIVERSE) 4.24 2 685 0.00%
HRC (GRUPAHRC) 0.940 2 450 0.00%
ONC (ONICO) 17.00 17 0.00%
BPN (BLACKPOIN) 0.322 4 0.00%
MLT (MOONLIT) 0.250 7 545 0.00%
PLI (PLATIGE) 8.48 34 0.00%
AFC (AKCEPTFIN) 0.222 13 0.00%
ELQ 2.40 60 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 3.80 3 629 0.00%
LXB (LEXBONO) 0.106 11 0.00%
KLN (KLON) 1.35 14 0.00%
DFH (DEFENCEH) 0.815 50 0.00%
NOB (NOOBZ) 18.80 188 0.00%
YOS (YOSHI) 2.27 7 783 0.00%
RDG (READGENE) 5.60 11 0.00%
LCN (LABOCANNA) 0.205 144 0.00%
CLA (CONSOLE) 7.00 1 879 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.399 248 0.00%
DNS (DANKS) 0.775 6 579 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
VRB (VERBICOM) 1.60 16 0.00%
STD (STANDREW) 15.80 63 0.00%
IMG (IMMGAMES) 1.000 20 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 11.10 2 981 0.00%
ICG (ICECODE) 0.240 25 653 0.00%
EXA (EXAMOBILE) 4.00 40 0.00%
OML (ONEMORE) 2.440 22 240 0.00%
VLT (VOOLT) 2.56 51 0.00%
PRS (PRYMUS) 5.20 7 177 0.00%
KBJ 17.80 36 0.00%
CWA (CONSOLEW) 7.48 748 0.00%
K2P (KOOL2PLAY) 0.810 1 488 0.00%
MLB (MAKOLAB) 6.70 998 0.00%
GHT (GAMEHUNT) 6.52 7 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 14.40 575 0.00%
BLF (BELEAF) 3.24 3 0.00%
WHH (WERTHHOLZ) 0.186 93 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.50 13 0.00%
LET (LETUS) 1.03 41 0.00%
END (ENEIDA) 6.85 48 0.00%
AQU (AQUABB) 11.80 59 0.00%
AZC (AZTEC) 1.57 16 0.00%
CFG 1.900 29 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 8.80 1 390 0.00%
UFC (UNIFIED) 0.167 299 0.00%
GDS (GDEVS) 2.03 205 0.00%
PAC (PROACTA) 0.910 110 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 8.50 17 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
COR (COREY) 0.3960 2 972 0.00%
VDS (VIDIS) 5.45 27 0.00%
HPE (HIPOWERSA) 0.396 30 0.00%
KLK (KOLEJKOWO) 81.50 1 467 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.00 2 000 0.00%
MFD (MFOOD) 1.710 7 097 0.00%
VAI (VOLARIA) 1.770 278 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
NTS (NOTORIA) 8.35 418 0.00%
RST (ROAD) 4.93 25 +0.20%
STA (STARWARD) 8.88 3 000 +0.23%
MNS (MENNICASK) 83.20 1 417 +0.24%
IVO (INCUVO) 0.652 194 +0.31%
MXP (MAXIPIZZA) 0.444 593 +0.45%
COS (COSMA) 0.435 487 +0.46%
SOK (SONKA) 10.65 980 +0.47%
FRB (FORBUILD) 4.22 481 +0.48%
SCS (STEMCELLS) 0.392 10 +0.51%
SKN (SAKANA) 0.372 297 +0.54%
GEN (GENOMED) 31.80 127 +0.63%
MDP (MEDCAMP) 0.795 1 696 +0.63%
CRC (CARPATHIA) 1.55 6 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
GMV (GAMIVO) 15.30 995 +0.66%
SFD 2.90 42 441 +0.69%
DKR (DEKTRA) 5.20 10 +0.78%
AGL (AGROLIGA) 22.60 1 278 +0.89%
INM (INVENTION) 0.1080 1 080 +0.93%
LUK (LUKARDI) 0.432 1 969 +0.93%
BTC (BTCSTUDIO) 0.210 306 +0.96%
FKD (FABRYKAKD) 0.0490 98 +1.03%
IFA (INFRA) 1.950 2 +1.04%
NWA (NWAI) 29.00 29 +1.05%
BSH 17.65 53 +1.15%
BRP (BLACKROSE) 0.492 0 +1.23%
XBS (XBSPROLOG) 79.00 157 +1.28%
MDT (MEDTECH) 0.3880 16 578 +1.31%
MIG (MILITARY) 0.4640 1 572 +1.31%
INT (INTERNITY) 7.70 1 078 +1.32%
FOR (FOREVEREN) 3.02 1 950 +1.34%
PRE (PRESIDENT) 114.58 12 604 +1.40%
FTL (FOOTHILLS) 0.720 7 200 +1.41%
DUA (DUALITY) 0.996 285 +1.43%
SCW (SCANWAY) 280.00 668 450 +1.45%
GTS (GEOTRANS) 5.54 5 493 +1.47%
M4B 12.70 13 +1.60%
AVE (ADVERTIGO) 0.254 857 +1.60%
LEG (LEGIMI) 37.00 4 895 +1.65%
MER (MERA) 1.22 12 +1.67%
PRA (PRIME) 1.22 1 648 +1.67%
ECL 18.00 34 575 +1.69%
GNS (NIEWIADOW) 15.38 154 649 +1.72%
SWM (SWMANSION) 34.60 3 460 +1.76%
OLY (OLYMP) 0.222 4 +1.83%
F51 (FARM51) 4.970 4 439 +1.84%
ATA (ATCCARGO) 13.80 34 021 +1.85%
IVE (INVESTEKO) 2.10 2 082 +1.94%
GRL (GREENLANE) 19.99 58 871 +1.99%
HRT (HURTIMEX) 0.1960 2 096 +2.08%
P24 (PRESENT24) 0.147 8 +2.08%
LMG (LMGAMES) 0.978 79 +2.09%
ORG (ORGANIC) 9.20 136 +2.22%
GX1 (GENXONE) 5.94 9 706 +2.41%
ADX (ADATEX) 1.27 893 +2.42%
THD (THEDUST) 0.840 34 +2.44%
SED (SEDIVIO) 10.50 3 627 +2.44%
KOR (KORBANK) 12.40 608 +2.48%
SNN (SUNNET) 2.39 1 004 +2.58%
ARG (ARTGAMES) 0.750 17 202 +2.74%
VEE 16.30 3 637 +2.84%
EGY (ENERGY) 0.1780 400 +2.89%
VFA (VRFABRIC) 4.12 4 855 +3.00%
BSA (BRAS) 0.268 1 844 +3.08%
OUT (OUTDOORZY) 0.960 287 +3.23%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
EXM (EXIMIT) 124.00 2 124 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
EBX (EKOBOX) 1.345 2 690 +3.46%
VER (MPLVERBUM) 7.45 715 +3.47%
APS 8.80 1 302 +3.53%
PLG (PLGROUP) 0.292 25 343 +3.55%
4MB (4MOBILITY) 1.15 201 +3.60%
RAY (PURPLERAY) 5.70 5 693 +3.64%
FIG (FIGENE) 0.488 10 333 +3.83%
BKD (BKDGAMES) 2.16 15 +3.85%
TOS (TAMEX) 4.80 192 +3.90%
CFS (CFSA) 5.30 11 +3.92%
AUX (AUXILIA) 1.415 15 +4.04%
NTV (NTVSA) 0.177 691 +4.12%
GAR (GARIN) 1.880 2 +4.44%
AGP (AGROMEP) 3.24 2 826 +4.52%
DIV (DIVOLIO) 1.80 900 +4.65%
MSM 5.30 8 247 +4.74%
MLM (MILISYS) 0.3690 17 296 +4.83%
EEE (EKIPA) 1.580 20 271 +5.33%
CTF (CENTURION) 0.434 48 807 +5.34%
ASA (APIS) 0.0195 192 +5.41%
RSG (RSGAMES) 9.40 2 684 +5.62%
EUV (EUVIC) 25.00 1 550 +5.93%
MO2 (MOLIERA2) 0.1060 3 258 +6.00%
TCR (TECHROBOT) 12.30 25 930 +6.03%
TRX (TREX) 2.06 19 660 +6.19%
AOL (ANALIZY) 25.80 980 +6.61%
P2C (P2CHILL) 2.88 15 002 +6.67%
MAZ (MAZOP) 15.00 5 098 +7.07%
GRM (GREMPCO) 1.125 296 +7.14%
O2T (ONE2TRIBE) 0.268 21 +7.20%
CBD (CANNABIS) 0.1850 12 326 +7.31%
MND (MINERAL) 0.875 1 522 +7.36%
CTE (CTEGROUP) 0.0300 17 460 +7.91%
SEV (SEVENET) 8.28 75 513 +8.09%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
HPS (HYDRAPRES) 0.490 523 +8.89%
SMT (SIMTERACT) 6.70 13 +8.94%
ZEN (ZENERIS) 3.60 2 303 +9.76%
7LV (7LEVELS) 7.90 16 +10.49%
HMP (HEMP) 0.1770 112 104 +10.62%
SIN (SOLARINOV) 0.0592 0 +11.70%
EPR (EKOPARK) 7.05 18 180 +11.90%
ATO (ATONHT) 0.178 178 +13.38%
PRN (PARTNER) 0.300 13 622 +13.64%
EKS (EKIOSK) 0.700 59 833 +13.82%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
LUD (LUDUS) 0.284 3 064 +18.33%
MPS (MEGAPIXEL) 1.90 779 +18.75%
QON (QUARTICON) 0.416 239 +18.86%
OVI (OVIDWORKS) 0.678 23 018 +21.07%
ASR (ASTRO) 0.0880 931 +22.22%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%