| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| CMC (COMECO) | 0.0500 149 | -28.57% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| UFC (UNIFIED) | 0.224 146 | -25.33% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MER (MERA) | 1.08 53 | -11.48% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GRM (GREMPCO) | 1.420 388 | -8.97% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| IWS (IRONWOLF) | 1.130 1 144 | -8.13% |
| KPC (KUPIEC) | 0.920 2 665 | -8.00% |
| NRS (NEURONE) | 0.580 1 181 | -7.94% |
| SCS (STEMCELLS) | 0.470 190 | -7.84% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| TGG (TRIGGO) | 0.790 505 | -7.60% |
| BGD (BIOGENED) | 20.20 1 581 | -7.34% |
| JRC (JRCGROUP) | 1.02 204 | -7.27% |
| MDA (MEDAPP) | 0.1700 1 710 | -7.10% |
| HPM (HIPROMINE) | 41.00 9 553 | -6.82% |
| QCR (QUEST) | 0.288 288 | -6.49% |
| JJB (JUJUBEE) | 0.466 242 | -6.43% |
| GEN (GENOMED) | 35.40 35 | -6.35% |
| 7LV (7LEVELS) | 5.25 1 248 | -6.25% |
| TMP (TELEMEDPL) | 0.364 608 | -6.19% |
| DRZ (DORZECZY) | 26.20 529 | -6.09% |
| BHX (BINARY) | 3.40 14 | -6.08% |
| GHT (GAMEHUNT) | 4.50 2 124 | -5.86% |
| FTL (FOOTHILLS) | 0.820 1 482 | -5.75% |
| ISD (INSIDPARK) | 0.500 514 | -5.66% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| EKS (EKIOSK) | 0.426 13 | -5.33% |
| FPO (FORPOSTA) | 2.62 524 | -5.07% |
| FOX (SPACEFOX) | 1.710 428 | -5.00% |
| AQA (AQUAPOZ) | 4.62 88 | -4.94% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| PRN (PARTNER) | 25.00 4 169 | -4.58% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MTN (MILTON) | 0.535 6 370 | -4.46% |
| ARG (ARTGAMES) | 1.080 2 521 | -4.42% |
| AGP (AGROMEP) | 3.16 167 | -4.24% |
| S4E | 70.00 702 | -4.11% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| MLB (MAKOLAB) | 7.40 15 | -3.90% |
| ORG (ORGANIC) | 9.90 40 | -3.88% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| NST (NESTMEDIC) | 0.520 2 836 | -3.70% |
| ECC (ECCGAMES) | 0.210 554 | -3.67% |
| CBD (CANNABIS) | 0.2100 7 724 | -3.67% |
| MDT (MEDTECH) | 0.3540 7 802 | -3.28% |
| BIG (BASEIG) | 15.10 3 937 | -3.21% |
| LUG | 1.55 619 | -3.13% |
| GKS (GKSKAT) | 0.155 1 333 | -3.13% |
| KUB (KUBOTA) | 12.55 10 180 | -3.09% |
| LUD (LUDUS) | 0.320 1 216 | -3.03% |
| GAL (GALVO) | 3.90 8 | -2.99% |
| SUN (SUNTECH) | 1.96 398 | -2.97% |
| RSP (REMORSOL) | 5.15 866 | -2.83% |
| WLI (WILDINT) | 0.515 4 901 | -2.83% |
| PIT (POLARISIT) | 0.520 10 821 | -2.80% |
| AVE (ADVERTIGO) | 0.214 11 | -2.73% |
| EBX (EKOBOX) | 1.300 31 | -2.62% |
| ETX (EUROTAX) | 2.98 486 | -2.61% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| HER (HILANDER) | 1.150 1 892 | -2.54% |
| LGT (LGTRADE) | 1.92 104 | -2.54% |
| YOS (YOSHI) | 0.692 734 | -2.54% |
| SDS (SDSOPTIC) | 4.00 102 | -2.44% |
| KLN (KLON) | 1.22 38 | -2.40% |
| AUX (AUXILIA) | 1.220 2 581 | -2.40% |
| MBF (MBFGROUP) | 3.370 148 | -2.32% |
| PGG (PROGUNSGR) | 4.30 16 358 | -2.27% |
| VIV (VISION) | 0.0220 40 | -2.22% |
| SED (SEDIVIO) | 6.85 27 | -2.14% |
| DPG (DARKPOINT) | 9.60 2 929 | -2.04% |
| SYG (SYGNIS) | 0.974 1 379 | -2.01% |
| ECL | 3.96 194 | -1.98% |
| APA (APANET) | 1.00 39 | -1.96% |
| PRH (POLHOLROZ) | 2.04 6 | -1.92% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| PAC (PROACTA) | 1.570 16 815 | -1.88% |
| GMZ (GRUPAMZ) | 0.211 4 302 | -1.86% |
| PRO (PROMISE) | 8.00 18 490 | -1.84% |
| KLK (KOLEJKOWO) | 55.50 1 332 | -1.77% |
| PRE (PRESIDENT) | 83.50 418 | -1.76% |
| RBS (ROBINSON) | 3.48 4 238 | -1.69% |
| ONE (1SOLUTION) | 0.0950 29 | -1.66% |
| PRS (PRYMUS) | 6.00 60 | -1.64% |
| LTM (LTGAMES) | 9.35 374 | -1.58% |
| PGH | 5.000 15 055 | -1.57% |
| GRC (GRUPAREC) | 65.60 2 432 | -1.50% |
| BAC (BACT) | 3.50 179 | -1.41% |
| MAZ (MAZOP) | 14.00 1 400 | -1.41% |
| LCN (LABOCANNA) | 0.216 1 318 | -1.37% |
| IFL (IFLEASING) | 1.57 3 151 | -1.26% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| GRL (GREENLANE) | 18.20 910 | -1.09% |
| MSM | 5.70 1 207 | -1.04% |
| GDS (GDEVS) | 3.84 806 | -1.03% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| OPI (OPTIGIS) | 0.424 0 | -0.93% |
| CRB (CARBONSTU) | 2.20 1 061 | -0.90% |
| CST (CSTORE) | 4.74 5 229 | -0.84% |
| LHD (LICHTHUND) | 59.50 2 638 | -0.83% |
| CLA (CONSOLE) | 6.55 504 | -0.76% |
| FRW (FROZENWAY) | 26.60 212 | -0.75% |
| LMG (LMGAMES) | 0.685 10 | -0.72% |
| PLM (POLMAN) | 0.412 875 | -0.72% |
| HUB (HUBTECH) | 0.276 9 864 | -0.72% |
| P2B (PLANETB2B) | 0.0690 41 | -0.72% |
| CWA (CONSOLEW) | 2.78 1 585 | -0.71% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| DIV (DIVOLIO) | 2.92 1 825 | -0.68% |
| HPE (HIPOWERSA) | 0.296 139 | -0.67% |
| GMV (GAMIVO) | 15.50 1 550 | -0.64% |
| DRF (DRFINANCE) | 1.585 3 170 | -0.63% |
| CRC (CARPATHIA) | 1.59 26 | -0.63% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| P2C (P2CHILL) | 3.82 6 135 | -0.52% |
| VRB (VERBICOM) | 1.93 2 | -0.52% |
| IGT (IGORIA) | 0.400 26 | -0.50% |
| VEE | 11.25 3 271 | -0.44% |
| PLI (PLATIGE) | 5.00 25 | -0.40% |
| DDI (DDISTANCE) | 0.137 797 | -0.36% |
| KMB (KOMBINAT) | 0.922 2 525 | -0.32% |
| TGS (TRUEGS) | 0.189 3 | -0.26% |
| IBC (IBCPOLSKA) | 4.74 2 498 | -0.21% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.400 64 | 0.00% |
| DUA (DUALITY) | 0.698 10 | 0.00% |
| TRX (TREX) | 3.98 6 934 | 0.00% |
| IDH | 2.50 48 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| 4MB (4MOBILITY) | 1.20 268 | 0.00% |
| ARI | 0.422 5 | 0.00% |
| O2T (ONE2TRIBE) | 0.218 19 | 0.00% |
| NTV (NTVSA) | 0.124 124 | 0.00% |
| AGL (AGROLIGA) | 35.00 1 995 | 0.00% |
| BSN (BRAINSCAN) | 11.10 22 | 0.00% |
| TLO (TELESTO) | 11.20 56 | 0.00% |
| ABK (ABAK) | 5.30 147 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.220 22 | 0.00% |
| UFG (UFGAMES) | 0.830 11 | 0.00% |
| MMC (MMCPL) | 8.40 504 | 0.00% |
| EGH (EKOPOL) | 6.00 24 | 0.00% |
| TLG (TELGAM) | 0.396 40 | 0.00% |
| MAD (MADKOM) | 2.94 1 425 | 0.00% |
| AME (AMESA) | 2.20 101 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| DKR (DEKTRA) | 5.50 11 | 0.00% |
| IVE (INVESTEKO) | 1.52 299 | 0.00% |
| P24 (PRESENT24) | 0.0995 12 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| AIT (AITON) | 0.231 346 | 0.00% |
| UNV (UNIVERSE) | 3.50 20 | 0.00% |
| DRG (DRAGEUS) | 0.980 2 | 0.00% |
| HRC (GRUPAHRC) | 0.930 9 | 0.00% |
| IPW (IMAGEPWR) | 2.22 2 331 | 0.00% |
| BRP (BLACKROSE) | 0.358 369 | 0.00% |
| ONC (ONICO) | 11.50 207 | 0.00% |
| ZRX (ZORTRAX) | 0.0535 2 859 | 0.00% |
| BPN (BLACKPOIN) | 0.298 4 | 0.00% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| KPI (KANCELWEC) | 1.99 6 | 0.00% |
| QUB (QUBICGMS) | 0.605 690 | 0.00% |
| YBS | 0.190 48 | 0.00% |
| FAR (FARMINN) | 31.40 10 079 | 0.00% |
| RDG (READGENE) | 5.08 25 | 0.00% |
| FHD (FHDOM) | 3.76 8 | 0.00% |
| SOK (SONKA) | 10.60 212 | 0.00% |
| EGY (ENERGY) | 0.277 2 316 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| HPS (HYDRAPRES) | 0.396 10 | 0.00% |
| GME (GRMEDIA) | 41.60 83 | 0.00% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| MND (MINERAL) | 0.720 47 | 0.00% |
| INM (INVENTION) | 0.1100 2 269 | 0.00% |
| BTK (BIZTECH) | 0.1380 1 650 | 0.00% |
| CFS (CFSA) | 4.76 10 | 0.00% |
| CMI | 5.80 6 | 0.00% |
| RKG (ROCKGAME) | 8.45 17 | 0.00% |
| ICG (ICECODE) | 0.0855 135 | 0.00% |
| XBS (XBSPROLOG) | 63.50 2 562 | 0.00% |
| ATA (ATCCARGO) | 11.20 11 872 | 0.00% |
| VLT (VOOLT) | 1.840 3 619 | 0.00% |
| FVE (FOTOVOLT) | 0.289 469 | 0.00% |
| VFA (VRFABRIC) | 2.36 24 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| FIB (FIBO) | 12.60 13 | 0.00% |
| AQU (AQUABB) | 12.00 48 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| LEG (LEGIMI) | 26.00 1 664 | 0.00% |
| OVI (OVIDWORKS) | 0.328 98 | 0.00% |
| ECK (EUROSNACK) | 2.48 1 711 | 0.00% |
| TOS (TAMEX) | 2.96 36 | 0.00% |
| PTN (POLTRONIC) | 0.680 36 | 0.00% |
| EMS (ENIMSO) | 0.3010 30 | 0.00% |
| PLT (PLOTTWIST) | 1.36 666 | 0.00% |
| PDG (PYRAMID) | 4.20 42 | 0.00% |
| WRL (WIERZYCL) | 0.700 92 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NOV (NOVINA) | 0.594 3 267 | 0.00% |
| SFD | 2.95 5 139 | 0.00% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| HOR (HORTICO) | 7.10 7 | 0.00% |
| FOR (FOREVEREN) | 2.37 2 | 0.00% |
| SNG (SYNERGA) | 0.444 1 | +0.23% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| BSA (BRAS) | 0.1790 930 | +0.28% |
| IVO (INCUVO) | 0.672 16 | +0.30% |
| IMG (IMMGAMES) | 0.622 1 567 | +0.32% |
| GX1 (GENXONE) | 5.30 150 | +0.38% |
| MNS (MENNICASK) | 50.20 4 382 | +0.40% |
| MLM (MILISYS) | 0.4520 5 574 | +0.44% |
| EEE (EKIPA) | 0.884 127 695 | +0.45% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| MUN (MUNAR) | 0.390 4 627 | +0.52% |
| CTF (CENTURION) | 0.0960 38 151 | +0.52% |
| GAR (GARIN) | 1.890 13 | +0.53% |
| KLE (KLEPSYDRA) | 7.40 10 619 | +0.54% |
| BRO (CZARNKOW) | 0.0900 1 314 | +0.56% |
| MFD (MFOOD) | 3.48 5 631 | +0.58% |
| FRM (FREEMIND) | 6.92 69 | +0.58% |
| INS (INDOS) | 3.22 97 | +0.63% |
| GTS (GEOTRANS) | 4.41 1 435 | +0.68% |
| LET (LETUS) | 0.144 331 | +0.70% |
| OUT (OUTDOORZY) | 1.340 397 | +0.75% |
| XDD (MENTZEN) | 26.60 1 513 | +0.76% |
| AIN (ABSINVEST) | 1.32 75 | +0.76% |
| ZEN (ZENERIS) | 2.62 217 | +0.77% |
| BSH | 25.20 605 | +0.80% |
| TLS (TELESTR) | 25.00 12 500 | +0.81% |
| AXN (AXIA) | 0.494 36 | +0.82% |
| APS | 5.90 47 | +0.85% |
| OLY (OLYMP) | 0.227 2 | +0.89% |
| EXC (EXCELLENC) | 0.545 21 534 | +0.93% |
| 7FT (7FIT) | 21.20 11 837 | +0.95% |
| BTF (BTCS) | 3.90 47 | +1.04% |
| MDB (MEDICOBIO) | 0.382 878 | +1.06% |
| RRH (RRHGROUP) | 0.0440 8 570 | +1.15% |
| SWM (SWMANSION) | 17.50 1 519 | +1.16% |
| BPC | 0.0750 4 513 | +1.35% |
| SBE (SOFTBLUE) | 0.300 4 061 | +1.35% |
| SNN (SUNNET) | 2.02 46 | +1.51% |
| STD (STANDREW) | 11.90 36 | +1.71% |
| SIN (SOLARINOV) | 0.0568 6 082 | +1.79% |
| STA (STARWARD) | 7.64 757 | +1.87% |
| ORL (ORZLOPONY) | 2.10 29 | +1.94% |
| SEV (SEVENET) | 10.40 44 293 | +1.96% |
| LFR (LIFTERO) | 60.88 107 282 | +1.99% |
| TCR (TECHROBOT) | 14.30 57 | +2.14% |
| KBJ | 27.60 110 | +2.22% |
| CFG | 1.780 255 | +2.30% |
| BEE (BEEIN) | 17.10 238 | +2.40% |
| MXP (MAXIPIZZA) | 0.456 544 | +2.47% |
| VAR (VARSAV) | 0.620 11 409 | +2.48% |
| DNS (DANKS) | 0.820 3 718 | +2.50% |
| SZR (SZAR) | 0.0410 2 409 | +2.50% |
| VAI (VOLARIA) | 0.800 169 | +2.56% |
| DFH (DEFENCEH) | 0.770 91 069 | +2.67% |
| DTX (DITIX) | 0.1920 1 084 | +2.67% |
| GRZ (GREENZEB) | 9.55 10 | +2.69% |
| THD (THEDUST) | 1.47 15 | +2.80% |
| FRB (FORBUILD) | 4.30 9 | +2.87% |
| RSG (RSGAMES) | 5.20 52 | +2.97% |
| HRT (HURTIMEX) | 0.1000 1 507 | +3.09% |
| INT (INTERNITY) | 10.00 10 | +3.09% |
| BLT (BALTICON) | 19.40 752 | +3.19% |
| TEC (TECNTICA) | 0.516 1 130 | +3.20% |
| ECT (ECO5TECH) | 0.610 29 | +3.39% |
| AZC (AZTEC) | 1.18 9 | +3.51% |
| MIG (MILITARY) | 0.4700 90 419 | +3.52% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| THS (THORIUMSP) | 19.990 23 949 | +3.56% |
| VDS (VIDIS) | 5.80 12 | +3.57% |
| MMS (MADMIND) | 0.250 1 803 | +3.73% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| NOB (NOOBZ) | 13.50 3 614 | +3.85% |
| MPY (MPAY) | 0.1650 5 456 | +4.10% |
| RST (ROAD) | 5.52 17 673 | +4.15% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| ELQ | 1.920 4 540 | +4.35% |
| SKN (SAKANA) | 0.575 1 416 | +4.55% |
| CCS | 0.460 1 033 | +4.55% |
| PNT (POINTPACK) | 14.70 15 999 | +5.00% |
| PRA (PRIME) | 0.730 81 808 | +5.04% |
| KOR (KORBANK) | 12.30 2 460 | +5.13% |
| BKD (BKDGAMES) | 1.770 1 940 | +5.36% |
| IFA (INFRA) | 1.950 105 | +5.41% |
| EUV (EUVIC) | 22.80 502 | +5.56% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| AOL (ANALIZY) | 28.60 394 | +5.93% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| MGS (MADNETIC) | 2.60 3 809 | +6.56% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| EDL (EDITELPL) | 6.40 26 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| ASR (ASTRO) | 0.0750 333 | +7.14% |
| LXB (LEXBONO) | 0.0930 6 | +7.51% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| AFC (AKCEPTFIN) | 0.260 1 276 | +8.33% |
| VER (MPLVERBUM) | 4.88 68 | +8.44% |
| MO2 (MOLIERA2) | 0.0810 0 | +8.72% |
| SKY (STOHID) | 4.66 2 833 | +8.88% |
| ATJ (ATOMJELLY) | 0.665 100 657 | +9.02% |
| EXA (EXAMOBILE) | 4.00 9 824 | +9.29% |
| EMP (EMPLOCITY) | 0.386 1 735 | +10.29% |
| SGD (SIGMADEF) | 0.261 64 122 | +11.06% |
| APC (APOLLO) | 4.48 11 799 | +11.44% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| K2P (KOOL2PLAY) | 1.10 2 846 | +15.79% |
| WOD (WODKAN) | 6.80 4 259 | +19.30% |
| M4B | 11.00 176 | +19.57% |
| WHH (WERTHHOLZ) | 0.1200 8 | +20.00% |