Akcje NewConnect Kurs Zmiana
FTH (FINTECH) 0.1000 128 996 -61.54%
IMR (INTM) 0.0355 562 -26.80%
FEM (FEMTECH) 0.0320 22 915 -24.71%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
KPC (KUPIEC) 0.900 558 -19.64%
MO2 (MOLIERA2) 0.0800 1 820 -17.53%
CHP (CHERRY) 0.420 1 379 -15.32%
DPG (DARKPOINT) 13.80 16 921 -13.75%
MRG (MERLINGRP) 0.170 27 381 -13.49%
HPS (HYDRAPRES) 0.470 1 058 -12.96%
VER (MPLVERBUM) 4.50 999 -12.62%
MPS (MEGAPIXEL) 1.70 841 -12.37%
FHD (FHDOM) 3.28 6 305 -12.30%
RST (ROAD) 5.10 7 052 -12.07%
MRH (HAMBURGER) 0.150 8 -11.76%
PRH (POLHOLROZ) 2.36 48 899 -11.28%
DDI (DDISTANCE) 0.126 6 718 -11.27%
PBT (PBGAMES) 0.142 786 -11.25%
HRT (HURTIMEX) 0.1210 47 -11.03%
WOD (WODKAN) 6.50 1 984 -10.34%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
MLP (MILKPOL) 0.450 5 -10.00%
BTC (BTCSTUDIO) 0.130 431 -9.72%
UNV (UNIVERSE) 2.80 650 -9.68%
CMC (COMECO) 0.0900 23 -9.55%
BLF (BELEAF) 2.30 317 -8.73%
TCR (TECHROBOT) 12.60 52 810 -8.70%
O2T (ONE2TRIBE) 0.212 15 341 -7.83%
THD (THEDUST) 0.655 1 216 -7.75%
PFG (PREFAGRP) 31.40 377 -7.65%
EDL (EDITELPL) 5.95 2 870 -7.03%
ZRX (ZORTRAX) 0.0400 17 024 -6.98%
PAC (PROACTA) 1.380 14 508 -6.76%
HRC (GRUPAHRC) 0.880 12 -6.38%
MUN (MUNAR) 0.300 3 130 -6.25%
AIN (ABSINVEST) 1.35 28 -5.59%
CAI (CARLSON) 2.40 22 765 -5.51%
WLI (WILDINT) 0.790 832 -5.39%
RCA (ROCCA) 3.02 925 -5.33%
BTF (BTCS) 3.60 3 088 -5.26%
BSN (BRAINSCAN) 11.00 132 -5.17%
EMP (EMPLOCITY) 0.302 10 806 -5.03%
MCD (MYCODERN) 0.780 4 697 -4.88%
IPW (IMAGEPWR) 1.80 90 -4.76%
RKG (ROCKGAME) 10.00 1 119 -4.76%
BSA (BRAS) 0.191 1 480 -4.50%
AQA (AQUAPOZ) 4.72 5 -4.45%
EUV (EUVIC) 23.00 12 476 -4.17%
HPG (HONEYPAY) 2.38 1 033 -4.03%
LTM (LTGAMES) 8.45 61 032 -3.98%
P2B (PLANETB2B) 0.0495 11 192 -3.88%
HEN (HYENERGY) 2.32 5 249 -3.73%
SIN (SOLARINOV) 0.0430 1 892 -3.59%
JJB (JUJUBEE) 0.540 2 192 -3.57%
ORL (ORZLOPONY) 2.18 2 031 -3.54%
LHD (LICHTHUND) 55.00 660 -3.51%
FRB (FORBUILD) 4.40 44 -3.51%
GHT (GAMEHUNT) 4.50 9 -3.43%
EXC (EXCELLENC) 0.775 220 459 -3.13%
BIG (BASEIG) 15.60 158 -3.11%
SED (SEDIVIO) 8.00 210 -3.03%
FRM (FREEMIND) 5.80 206 -3.01%
AQU (AQUABB) 13.40 2 413 -2.90%
TRX (TREX) 3.48 7 -2.79%
MPY (MPAY) 0.1410 7 927 -2.76%
SGD (SIGMADEF) 0.1440 2 941 -2.70%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
TGS (TRUEGS) 0.190 50 -2.56%
MDA (MEDAPP) 0.1900 4 -2.56%
MDB (MEDICOBIO) 0.398 1 432 -2.45%
IFA (INFRA) 2.02 4 345 -2.42%
VMX (VMAXSA) 12.20 4 124 -2.40%
MDT (MEDTECH) 0.4100 422 380 -2.38%
RDG (READGENE) 4.74 6 931 -2.27%
AOL (ANALIZY) 26.40 106 -2.22%
PGH 3.650 72 852 -2.14%
GME (GRMEDIA) 49.00 1 666 -2.00%
ISD (INSIDPARK) 0.500 40 -1.96%
APA (APANET) 1.00 39 -1.96%
YOS (YOSHI) 0.710 2 430 -1.93%
BSH 21.00 1 201 -1.87%
VRB (VERBICOM) 1.59 7 936 -1.85%
IVO (INCUVO) 0.676 43 643 -1.74%
ARG (ARTGAMES) 0.486 8 430 -1.62%
VEE 12.35 15 164 -1.59%
MBF (MBFGROUP) 5.00 4 837 -1.57%
EEE (EKIPA) 1.270 2 026 -1.55%
TLS (TELESTR) 25.60 768 -1.54%
GKS (GKSKAT) 0.193 483 -1.53%
OUT (OUTDOORZY) 1.300 1 170 -1.52%
IWS (IRONWOLF) 1.300 3 -1.52%
ONC (ONICO) 13.00 169 -1.52%
MTN (MILTON) 0.710 9 823 -1.39%
HOR (HORTICO) 7.40 1 110 -1.33%
CWA (CONSOLEW) 3.10 2 468 -1.27%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
IMG (IMMGAMES) 0.652 2 413 -1.21%
LXB (LEXBONO) 0.0825 102 -1.20%
EXA (EXAMOBILE) 3.34 401 -1.18%
CBD (CANNABIS) 0.1670 3 099 -1.18%
GMZ (GRUPAMZ) 0.261 747 -1.14%
EGY (ENERGY) 0.296 31 839 -1.00%
F51 (FARM51) 2.000 12 844 -0.99%
LGT (LGTRADE) 2.02 325 -0.98%
GRL (GREENLANE) 20.40 1 485 -0.97%
OPI (OPTIGIS) 0.418 3 407 -0.95%
LUK (LUKARDI) 0.420 1 046 -0.94%
LCN (LABOCANNA) 0.214 68 -0.93%
FIB (FIBO) 10.90 2 191 -0.91%
RSG (RSGAMES) 5.60 2 220 -0.88%
KLK (KOLEJKOWO) 56.00 52 909 -0.88%
SBE (SOFTBLUE) 0.234 12 757 -0.85%
SYG (SYGNIS) 1.190 8 029 -0.83%
KLE (KLEPSYDRA) 7.20 8 827 -0.83%
HPE (HIPOWERSA) 0.258 626 -0.77%
MSM 5.26 739 -0.75%
NOB (NOOBZ) 13.40 536 -0.74%
FLG (FALCON) 0.284 1 783 -0.70%
HER (HILANDER) 1.420 1 603 -0.70%
NRS (NEURONE) 0.730 1 168 -0.68%
TGG (TRIGGO) 0.895 23 -0.56%
OZE (OZECAPITAL) 0.380 20 -0.52%
SKN (SAKANA) 0.384 7 -0.52%
ARI 0.398 1 460 -0.50%
ECL 4.84 4 071 -0.41%
MLM (MILISYS) 0.2550 3 536 -0.39%
KUB (KUBOTA) 12.95 6 450 -0.38%
TEC (TECNTICA) 0.548 153 -0.36%
MIG (MILITARY) 0.3300 3 773 -0.30%
BRP (BLACKROSE) 0.375 2 -0.27%
SNG (SYNERGA) 0.447 89 -0.22%
ONE (1SOLUTION) 0.0936 379 -0.21%
BRO (CZARNKOW) 0.0990 11 0.00%
CRC (CARPATHIA) 1.58 16 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.360 47 0.00%
BLT (BALTICON) 20.00 76 0.00%
SKY (STOHID) 1.570 157 0.00%
ECC (ECCGAMES) 0.1820 229 0.00%
GOL (GOLAB) 0.500 25 0.00%
GEN (GENOMED) 30.80 31 0.00%
ABK (ABAK) 5.35 27 0.00%
EBX (EKOBOX) 1.485 3 128 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
KME 0.200 20 0.00%
PIT (POLARISIT) 0.302 80 0.00%
RBS (ROBINSON) 3.38 187 0.00%
UFG (UFGAMES) 0.735 37 0.00%
MMC (MMCPL) 8.60 86 0.00%
RCW (RUCHCHORZ) 0.400 2 0.00%
JRC (JRCGROUP) 1.15 12 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
INT (INTERNITY) 8.50 68 0.00%
DRZ (DORZECZY) 28.90 29 0.00%
LUG 2.00 3 937 0.00%
IVE (INVESTEKO) 1.98 985 0.00%
P24 (PRESENT24) 0.0920 13 0.00%
DTX (DITIX) 0.1990 587 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
GRZ (GREENZEB) 10.80 389 0.00%
MLT (MOONLIT) 0.300 2 687 0.00%
PLI (PLATIGE) 6.60 1 677 0.00%
PRE (PRESIDENT) 87.00 18 115 0.00%
FTL (FOOTHILLS) 0.550 55 0.00%
APC (APOLLO) 5.00 1 250 0.00%
STA (STARWARD) 8.08 154 0.00%
KLN (KLON) 1.35 27 0.00%
7FT (7FIT) 30.20 30 645 0.00%
APS 6.00 3 986 0.00%
FAR (FARMINN) 34.00 3 928 0.00%
EKS (EKIOSK) 0.440 11 0.00%
MGS (MADNETIC) 2.70 759 0.00%
CLA (CONSOLE) 5.90 1 682 0.00%
S4E 53.50 161 0.00%
BGD (BIOGENED) 19.00 2 527 0.00%
DNS (DANKS) 0.800 8 0.00%
CCR (CONSTANCE) 5.20 31 0.00%
BEE (BEEIN) 15.00 3 840 0.00%
STD (STANDREW) 12.10 24 0.00%
MND (MINERAL) 0.720 14 0.00%
MER (MERA) 0.940 14 0.00%
INM (INVENTION) 0.1030 5 452 0.00%
CFS (CFSA) 4.74 542 0.00%
ICG (ICECODE) 0.0855 280 0.00%
AGP (AGROMEP) 3.14 9 0.00%
XBS (XBSPROLOG) 64.00 192 0.00%
ATA (ATCCARGO) 12.70 749 0.00%
PRS (PRYMUS) 6.00 60 0.00%
FRW (FROZENWAY) 27.60 8 571 0.00%
FVE (FOTOVOLT) 0.319 44 0.00%
GRM (GREMPCO) 1.650 33 0.00%
MLB (MAKOLAB) 9.20 55 0.00%
GX1 (GENXONE) 5.76 380 0.00%
VFA (VRFABRIC) 2.56 484 0.00%
HPM (HIPROMINE) 75.00 75 0.00%
TME (TERMOEXP) 10.80 108 0.00%
SNN (SUNNET) 1.900 21 996 0.00%
WHH (WERTHHOLZ) 0.160 107 0.00%
PLM (POLMAN) 0.410 252 0.00%
LMG (LMGAMES) 0.645 39 0.00%
LET (LETUS) 0.166 2 478 0.00%
AZC (AZTEC) 1.34 7 668 0.00%
7LV (7LEVELS) 5.75 12 0.00%
CFG 1.590 3 0.00%
MXP (MAXIPIZZA) 0.421 1 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
MID (MIDVEN) 4.40 22 0.00%
AUX (AUXILIA) 1.110 1 607 0.00%
UFC (UNIFIED) 0.300 551 0.00%
SZR (SZAR) 0.0635 1 616 0.00%
ICD (ICPD) 0.925 11 0.00%
ORG (ORGANIC) 9.20 9 0.00%
OVI (OVIDWORKS) 0.402 442 0.00%
KOR (KORBANK) 10.90 66 0.00%
TOS (TAMEX) 3.02 18 0.00%
VDS (VIDIS) 4.60 4 577 0.00%
GRC (GRUPAREC) 72.80 146 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.48 1 478 0.00%
NOV (NOVINA) 0.598 1 232 0.00%
VAI (VOLARIA) 1.180 2 072 0.00%
XDD (MENTZEN) 27.60 1 496 0.00%
NTS (NOTORIA) 7.50 15 0.00%
SMT (SIMTERACT) 4.44 892 0.00%
IFL (IFLEASING) 1.68 1 680 +0.01%
TNT (TNTPROENR) 0.403 3 856 +0.25%
DUA (DUALITY) 0.722 851 +0.28%
KMB (KOMBINAT) 0.907 40 304 +0.32%
AGL (AGROLIGA) 26.10 26 +0.38%
MNS (MENNICASK) 51.80 40 469 +0.39%
ECK (EUROSNACK) 2.48 280 +0.40%
ATJ (ATOMJELLY) 0.474 24 +0.42%
END (ENEIDA) 4.40 5 829 +0.46%
SOK (SONKA) 11.00 14 193 +0.46%
BEP (BIOMASS) 0.1025 92 620 +0.49%
PNT (POINTPACK) 14.40 6 859 +0.70%
SEV (SEVENET) 13.60 80 803 +0.74%
SFD 2.70 3 540 +0.75%
EGH (EKOPOL) 6.55 9 082 +0.77%
BKD (BKDGAMES) 2.58 8 410 +0.78%
KBJ 24.40 4 607 +0.83%
MAD (MADKOM) 2.44 3 849 +0.83%
FOR (FOREVEREN) 2.42 7 551 +0.83%
MFD (MFOOD) 2.36 3 257 +0.85%
QUB (QUBICGMS) 0.585 1 170 +0.86%
AVE (ADVERTIGO) 0.214 476 +0.94%
DKR (DEKTRA) 6.34 2 063 +0.96%
BAC (BACT) 3.74 105 903 +1.08%
ZEN (ZENERIS) 2.59 511 +1.17%
LFR (LIFTERO) 71.80 465 067 +1.27%
RSP (REMORSOL) 4.38 218 +1.39%
TLO (TELESTO) 14.00 70 +1.45%
PRO (PROMISE) 9.85 20 123 +1.55%
P2C (P2CHILL) 2.62 5 397 +1.55%
TMP (TELEMEDPL) 0.650 42 +1.56%
CTF (CENTURION) 0.0950 57 127 +1.60%
GAL (GALVO) 4.78 24 193 +1.70%
PRA (PRIME) 0.590 45 940 +1.72%
TLG (TELGAM) 0.420 2 700 +1.94%
CRB (CARBONSTU) 2.10 1 009 +1.94%
PLT (PLOTTWIST) 1.38 266 +2.22%
DIV (DIVOLIO) 3.10 5 268 +2.65%
GTS (GEOTRANS) 4.62 10 128 +2.67%
EXM (EXIMIT) 115.00 115 +2.68%
HUB (HUBTECH) 0.227 53 558 +2.71%
LEG (LEGIMI) 30.00 118 +2.74%
ETX (EUROTAX) 2.98 6 +2.76%
BTK (BIZTECH) 0.1490 22 +2.76%
DGS (DEMGAMES) 0.350 2 921 +2.94%
GMV (GAMIVO) 16.30 4 704 +3.16%
ELQ 2.27 1 069 +3.18%
DRG (DRAGEUS) 0.970 790 +3.19%
GAR (GARIN) 1.940 2 +3.19%
INS (INDOS) 3.20 4 530 +3.23%
CST (CSTORE) 5.00 13 171 +3.31%
NST (NESTMEDIC) 0.730 257 +3.40%
SWM (SWMANSION) 27.20 42 000 +3.42%
TXN (TAXNET) 1.50 5 +3.45%
VLT (VOOLT) 2.09 32 517 +3.47%
BHX (BINARY) 3.54 491 +3.51%
PLG (PLGROUP) 0.292 25 343 +3.55%
PRN (PARTNER) 22.00 601 +3.77%
FIG (FIGENE) 0.488 10 333 +3.83%
SDS (SDSOPTIC) 5.40 4 501 +3.85%
RAY (PURPLERAY) 5.12 3 688 +4.07%
PDG (PYRAMID) 4.48 317 +4.19%
WRL (WIERZYCL) 0.674 1 121 +4.33%
ECT (ECO5TECH) 0.690 1 833 +4.55%
YBS 0.228 912 +4.59%
BPN (BLACKPOIN) 0.304 60 +4.83%
MMS (MADMIND) 0.340 1 022 +5.26%
DRF (DRFINANCE) 1.045 7 077 +5.34%
IGT (IGORIA) 0.491 12 614 +5.36%
IBC (IBCPOLSKA) 5.48 775 +5.38%
PTN (POLTRONIC) 0.675 122 +5.47%
CCS 0.500 3 631 +5.49%
AME (AMESA) 2.24 33 777 +5.66%
MAZ (MAZOP) 14.90 45 +5.67%
SUN (SUNTECH) 2.80 57 798 +6.06%
KPI (KANCELWEC) 2.04 4 168 +6.25%
ASA (APIS) 0.0160 0 +6.67%
VAR (VARSAV) 0.545 30 791 +6.86%
GTF (GOTFI) 18.20 18 +7.06%
PGG (PROGUNSGR) 4.82 1 757 +7.11%
VIV (VISION) 0.0290 29 +7.41%
GDS (GDEVS) 2.82 2 209 +7.63%
CMI 6.90 597 +7.81%
K2P (KOOL2PLAY) 0.690 1 222 +7.81%
4MB (4MOBILITY) 1.20 1 +8.11%
SFK (SFKPOLKAP) 0.790 16 +8.22%
EMS (ENIMSO) 0.2970 5 697 +8.39%
FOX (SPACEFOX) 1.860 12 205 +9.41%
SCS (STEMCELLS) 0.440 1 133 +10.00%
RRH (RRHGROUP) 0.0605 13 490 +10.00%
AIT (AITON) 0.245 100 +10.86%
NTV (NTVSA) 0.150 98 +11.11%
EPR (EKOPARK) 7.05 18 180 +11.90%
MRD (MEDARD) 0.645 1 +12.17%
AFC (AKCEPTFIN) 0.220 0 +12.24%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
BPC 0.0805 5 +13.38%
IDH 2.80 1 681 +14.75%
LUD (LUDUS) 0.258 1 071 +17.27%
M4B 11.90 24 +19.00%
OLY (OLYMP) 0.1955 6 299 +19.94%
ASR (ASTRO) 0.0775 228 +29.17%
DFH (DEFENCEH) 0.4290 612 576 +34.48%