| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| LUO (LUON) | 1.00 40 768 | -47.37% |
| CMC (COMECO) | 0.0865 8 055 | -35.45% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| KPC (KUPIEC) | 0.840 2 545 | -22.94% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| THD (THEDUST) | 0.525 2 730 | -16.67% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| LTM (LTGAMES) | 6.40 41 807 | -12.33% |
| EKS (EKIOSK) | 0.430 95 | -11.89% |
| MLT (MOONLIT) | 0.390 7 210 | -11.36% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| FPO (FORPOSTA) | 2.30 2 346 | -10.16% |
| MDA (MEDAPP) | 0.206 2 109 | -10.04% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| SMT (SIMTERACT) | 5.15 4 038 | -9.65% |
| UFC (UNIFIED) | 0.210 25 | -9.48% |
| RSP (REMORSOL) | 4.24 10 396 | -9.40% |
| BTC (BTCSTUDIO) | 0.110 1 115 | -9.09% |
| WOD (WODKAN) | 6.65 27 107 | -8.90% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| PDG (PYRAMID) | 4.98 43 061 | -8.62% |
| MGS (MADNETIC) | 2.38 1 238 | -8.46% |
| LUG | 1.24 51 737 | -8.15% |
| MTN (MILTON) | 0.685 35 407 | -8.05% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| MND (MINERAL) | 0.730 8 589 | -7.59% |
| MMS (MADMIND) | 0.372 1 414 | -7.23% |
| PLM (POLMAN) | 0.380 684 | -7.09% |
| YBS (YELLOWBOS) | 0.220 110 | -6.78% |
| XBS (XBSPROLOG) | 62.00 439 | -6.77% |
| RKG (ROCKGAME) | 11.300 26 281 | -6.61% |
| BRP (BLACKROSE) | 0.477 21 935 | -6.47% |
| IGT (IGORIA) | 0.550 87 453 | -6.46% |
| SKY (STOHID) | 1.500 582 | -6.25% |
| GAR (GARIN) | 2.16 303 | -6.09% |
| MAZ (MAZOP) | 12.70 1 105 | -5.93% |
| ICG (ICECODE) | 0.1270 12 876 | -5.93% |
| KLN (KLON) | 1.30 18 | -5.80% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| BPN (BLACKPOIN) | 0.306 23 | -5.56% |
| PRA (PRIME) | 0.850 11 110 | -5.56% |
| AGL (AGROLIGA) | 27.30 19 959 | -5.54% |
| RRH (RRHGROUP) | 0.0685 206 | -5.52% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| ARG (ARTGAMES) | 0.700 2 741 | -5.41% |
| PRO (PROMISE) | 7.55 23 074 | -5.03% |
| BTF (BTCS) | 4.16 31 257 | -5.02% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| TCR (TECHROBOT) | 16.00 6 679 | -4.76% |
| LMG (LMGAMES) | 0.605 21 746 | -4.72% |
| LHD (LICHTHUND) | 62.00 434 | -4.62% |
| PIT (POLARISIT) | 0.268 11 651 | -4.29% |
| VFA (VRFABRIC) | 2.68 23 980 | -4.29% |
| EBX (EKOBOX) | 1.580 16 961 | -4.24% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| MDT (MEDTECH) | 0.715 91 721 | -4.03% |
| SKN (SAKANA) | 0.334 1 062 | -4.02% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| RDG (READGENE) | 4.90 1 997 | -3.92% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| MLM (MILISYS) | 0.2590 1 777 | -3.72% |
| PLI (PLATIGE) | 6.24 38 | -3.70% |
| BKD (BKDGAMES) | 2.62 4 762 | -3.68% |
| KOR (KORBANK) | 10.60 8 392 | -3.64% |
| WHH (WERTHHOLZ) | 0.192 10 | -3.52% |
| EUV (EUVIC) | 19.20 4 027 | -3.52% |
| VMX (VMAXSA) | 14.30 216 | -3.38% |
| ECC (ECCGAMES) | 0.1900 13 074 | -3.06% |
| LCN (LABOCANNA) | 0.1960 30 | -2.97% |
| KLK (KOLEJKOWO) | 66.00 61 760 | -2.94% |
| AVE (ADVERTIGO) | 0.268 3 184 | -2.90% |
| GRZ (GREENZEB) | 6.90 25 854 | -2.82% |
| IVO (INCUVO) | 0.632 56 | -2.77% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| MIG (MILITARY) | 0.3400 12 553 | -2.58% |
| BLT (BALTICON) | 19.40 28 991 | -2.51% |
| MLB (MAKOLAB) | 7.90 18 720 | -2.47% |
| ECL | 4.00 1 491 | -2.44% |
| BIG (BASEIG) | 24.20 27 634 | -2.42% |
| PAC (PROACTA) | 1.660 23 533 | -2.35% |
| STD (STANDREW) | 12.50 63 | -2.34% |
| VAI (VOLARIA) | 1.260 711 | -2.33% |
| SUN (SUNTECH) | 1.690 490 | -2.31% |
| MDB (MEDICOBIO) | 0.446 10 765 | -2.19% |
| MBF (MBFGROUP) | 5.66 98 869 | -2.08% |
| LEG (LEGIMI) | 28.40 2 836 | -2.07% |
| ISD (INSIDPARK) | 0.500 116 | -1.96% |
| APA (APANET) | 1.00 39 | -1.96% |
| MO2 (MOLIERA2) | 0.0750 38 | -1.96% |
| GRM (GREMPCO) | 1.275 8 335 | -1.92% |
| PGG (PROGUNSGR) | 5.25 16 576 | -1.87% |
| AME (AMESA) | 2.14 14 260 | -1.83% |
| DGS (DEMGAMES) | 0.428 308 | -1.83% |
| K2P (KOOL2PLAY) | 0.540 1 581 | -1.82% |
| PRE (PRESIDENT) | 109.00 246 229 | -1.80% |
| ZEN (ZENERIS) | 2.74 2 106 | -1.79% |
| LET (LETUS) | 0.169 67 378 | -1.74% |
| MSM | 4.13 772 | -1.67% |
| SBE (SOFTBLUE) | 0.252 3 762 | -1.56% |
| GDS (GDEVS) | 2.56 63 475 | -1.54% |
| RSG (RSGAMES) | 6.80 1 348 | -1.45% |
| GMZ (GRUPAMZ) | 0.217 3 635 | -1.36% |
| MAD (MADKOM) | 2.92 19 598 | -1.35% |
| HOR (HORTICO) | 7.40 3 315 | -1.33% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| NWA (NWAI) | 30.20 42 911 | -1.31% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| TRX (TREX) | 3.64 26 254 | -1.09% |
| KMB (KOMBINAT) | 0.910 103 702 | -1.09% |
| SED (SEDIVIO) | 9.70 1 578 | -1.02% |
| MNS (MENNICASK) | 58.40 31 487 | -1.02% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| CTF (CENTURION) | 0.1020 118 691 | -0.97% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| KPI (KANCELWEC) | 2.10 1 972 | -0.94% |
| LGT (LGTRADE) | 2.12 9 402 | -0.93% |
| VLT (VOOLT) | 1.630 479 | -0.91% |
| P24 (PRESENT24) | 0.111 1 600 | -0.89% |
| ATA (ATCCARGO) | 11.10 61 654 | -0.89% |
| CFS (CFSA) | 4.70 343 | -0.84% |
| AFC (AKCEPTFIN) | 0.236 2 112 | -0.84% |
| AIT (AITON) | 0.245 4 156 | -0.81% |
| OLY (OLYMP) | 0.274 199 | -0.72% |
| RAY (PURPLERAY) | 5.60 11 | -0.71% |
| HER (HILANDER) | 1.410 308 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| HRT (HURTIMEX) | 0.1570 11 | -0.63% |
| NTV (NTVSA) | 0.164 383 | -0.61% |
| GMV (GAMIVO) | 16.50 5 018 | -0.60% |
| GRC (GRUPAREC) | 67.00 4 785 | -0.59% |
| TEC (TECNTICA) | 0.694 1 763 | -0.57% |
| MUN (MUNAR) | 0.348 2 631 | -0.57% |
| TGG (TRIGGO) | 0.885 13 | -0.56% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| COS (COSMA) | 0.398 80 | -0.50% |
| IFA (INFRA) | 2.10 165 | -0.47% |
| HUB (HUBTECH) | 0.227 26 693 | -0.44% |
| TLG (TELGAM) | 0.466 117 | -0.43% |
| EDL (EDITELPL) | 4.94 12 066 | -0.40% |
| DKR (DEKTRA) | 5.84 412 | -0.34% |
| WRL (WIERZYCL) | 0.640 2 669 | -0.31% |
| FAR (FARMINN) | 37.40 4 171 | -0.27% |
| ONE (1SOLUTION) | 0.0906 2 255 | -0.22% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| GTS (GEOTRANS) | 4.92 1 037 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| TGS (TRUEGS) | 0.201 2 | 0.00% |
| AIN (ABSINVEST) | 1.30 463 | 0.00% |
| EXC (EXCELLENC) | 0.4180 271 426 | 0.00% |
| 4MB (4MOBILITY) | 1.05 3 290 | 0.00% |
| O2T (ONE2TRIBE) | 0.270 485 | 0.00% |
| BSN (BRAINSCAN) | 14.70 15 | 0.00% |
| TLO (TELESTO) | 12.90 3 302 | 0.00% |
| ABK (ABAK) | 5.35 438 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.252 26 | 0.00% |
| RBS (ROBINSON) | 3.34 1 846 | 0.00% |
| UFG (UFGAMES) | 0.910 528 | 0.00% |
| MMC (MMCPL) | 9.50 3 382 | 0.00% |
| DPG (DARKPOINT) | 15.00 195 | 0.00% |
| EGH (EKOPOL) | 6.45 2 025 | 0.00% |
| ORL (ORZLOPONY) | 2.34 2 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| SNG (SYNERGA) | 0.460 95 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| DRZ (DORZECZY) | 29.00 1 005 | 0.00% |
| IVE (INVESTEKO) | 2.12 22 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| HRC (GRUPAHRC) | 1.07 1 245 | 0.00% |
| ONC (ONICO) | 16.00 32 | 0.00% |
| SEV (SEVENET) | 12.10 91 401 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| BAC (BACT) | 2.70 19 218 | 0.00% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| EEE (EKIPA) | 1.315 19 235 | 0.00% |
| BSA (BRAS) | 0.218 7 174 | 0.00% |
| MPY (MPAY) | 0.2300 13 977 | 0.00% |
| S4E | 45.00 180 | 0.00% |
| BGD (BIOGENED) | 18.60 279 | 0.00% |
| WLI (WILDINT) | 0.840 3 481 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| DNS (DANKS) | 0.830 6 821 | 0.00% |
| CCR (CONSTANCE) | 8.00 48 | 0.00% |
| VRB (VERBICOM) | 1.92 136 | 0.00% |
| HPS (HYDRAPRES) | 0.440 44 | 0.00% |
| FRB (FORBUILD) | 4.32 13 | 0.00% |
| SIN (SOLARINOV) | 0.0476 879 | 0.00% |
| AOL (ANALIZY) | 26.60 665 | 0.00% |
| INM (INVENTION) | 0.1060 869 | 0.00% |
| CMI | 8.20 16 | 0.00% |
| AGP (AGROMEP) | 3.08 9 | 0.00% |
| FVE (FOTOVOLT) | 0.366 11 | 0.00% |
| KUB (KUBOTA) | 12.70 76 | 0.00% |
| GX1 (GENXONE) | 5.76 3 121 | 0.00% |
| VER (MPLVERBUM) | 5.50 1 873 | 0.00% |
| PRH (POLHOLROZ) | 2.50 222 | 0.00% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ECT (ECO5TECH) | 0.700 7 000 | 0.00% |
| AZC (AZTEC) | 1.41 42 | 0.00% |
| OZE (OZECAPITAL) | 0.416 545 | 0.00% |
| CFG | 1.460 1 739 | 0.00% |
| MXP (MAXIPIZZA) | 0.450 88 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| AAS (AALLIANCE) | 4.40 194 | 0.00% |
| ICD (ICPD) | 0.920 32 | 0.00% |
| TOS (TAMEX) | 2.98 1 996 | 0.00% |
| PTN (POLTRONIC) | 0.780 9 | 0.00% |
| AQA (AQUAPOZ) | 5.05 286 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| HPE (HIPOWERSA) | 0.330 2 | 0.00% |
| BHX (BINARY) | 3.50 439 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| MFD (MFOOD) | 2.68 77 314 | 0.00% |
| INS (INDOS) | 3.68 11 | 0.00% |
| NTS (NOTORIA) | 8.40 378 | 0.00% |
| CCS | 0.515 1 038 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| SFD | 2.66 7 511 | +0.38% |
| FOR (FOREVEREN) | 2.43 15 880 | +0.41% |
| GHT (GAMEHUNT) | 4.82 48 | +0.42% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| ARI | 0.400 762 | +0.50% |
| CBD (CANNABIS) | 0.1790 14 678 | +0.56% |
| BSH | 16.80 35 103 | +0.60% |
| EXA (EXAMOBILE) | 3.28 268 | +0.61% |
| RCA (ROCCA) | 3.24 56 | +0.62% |
| NST (NESTMEDIC) | 0.630 5 426 | +0.64% |
| TXN (TAXNET) | 1.56 84 | +0.65% |
| INT (INTERNITY) | 7.70 8 | +0.65% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| SOK (SONKA) | 8.78 23 846 | +0.69% |
| OUT (OUTDOORZY) | 1.400 22 729 | +0.72% |
| PNT (POINTPACK) | 13.20 27 428 | +0.76% |
| AQU (AQUABB) | 13.10 521 | +0.77% |
| TLS (TELESTR) | 25.20 27 110 | +0.80% |
| 7LV (7LEVELS) | 6.30 13 | +0.80% |
| DTX (DITIX) | 0.240 1 630 | +0.84% |
| SGD (SIGMADEF) | 0.1770 19 510 | +0.85% |
| PRS (PRYMUS) | 5.90 89 | +0.85% |
| P2C (P2CHILL) | 2.18 27 974 | +0.93% |
| IPW (IMAGEPWR) | 1.05 3 109 | +0.96% |
| ELQ | 2.06 21 549 | +0.98% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| ECK (EUROSNACK) | 2.39 1 965 | +1.27% |
| SWM (SWMANSION) | 22.70 7 240 | +1.34% |
| HMP (HEMP) | 0.2150 31 827 | +1.42% |
| SYG (SYGNIS) | 1.350 161 808 | +1.50% |
| GKS (GKSKAT) | 0.198 9 504 | +1.54% |
| NOV (NOVINA) | 0.628 13 958 | +1.62% |
| STA (STARWARD) | 7.82 84 968 | +1.82% |
| AUX (AUXILIA) | 1.110 20 198 | +1.83% |
| EGY (ENERGY) | 0.219 22 112 | +1.86% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| IBC (IBCPOLSKA) | 2.89 691 | +2.12% |
| XDD (MENTZEN) | 28.60 3 007 | +2.14% |
| DRG (DRAGEUS) | 0.964 162 | +2.34% |
| GEN (GENOMED) | 26.00 2 786 | +2.36% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| VEE | 11.75 9 026 | +2.62% |
| DRF (DRFINANCE) | 1.485 95 | +2.77% |
| ADX (ADATEX) | 1.44 7 066 | +2.86% |
| CRB (CARBONSTU) | 1.96 33 262 | +3.16% |
| FOX (SPACEFOX) | 1.960 8 850 | +3.16% |
| YOS (YOSHI) | 0.826 5 940 | +3.25% |
| CST (CSTORE) | 6.35 7 576 | +3.25% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| GRL (GREENLANE) | 19.10 4 299 | +3.80% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| DIV (DIVOLIO) | 2.70 15 900 | +3.85% |
| FRW (FROZENWAY) | 34.90 16 486 | +3.87% |
| MER (MERA) | 1.04 44 | +4.00% |
| GAL (GALVO) | 2.56 6 387 | +4.07% |
| ETX (EUROTAX) | 3.04 116 | +4.11% |
| SDS (SDSOPTIC) | 4.80 15 762 | +4.35% |
| IWS (IRONWOLF) | 1.200 1 310 | +4.35% |
| VAR (VARSAV) | 0.430 1 623 | +4.37% |
| PLT (PLOTTWIST) | 1.41 20 | +4.44% |
| 7FT (7FIT) | 25.60 28 887 | +4.92% |
| VDS (VIDIS) | 5.25 11 | +5.00% |
| CRC (CARPATHIA) | 1.64 232 | +5.13% |
| DUA (DUALITY) | 0.750 7 476 | +5.63% |
| CLA (CONSOLE) | 6.45 13 979 | +5.74% |
| KBJ | 21.20 845 | +6.00% |
| NOB (NOOBZ) | 13.90 873 | +6.11% |
| BPC | 0.0850 18 | +6.25% |
| TMP (TELEMEDPL) | 0.670 817 | +6.35% |
| HPM (HIPROMINE) | 90.50 547 | +6.47% |
| ASR (ASTRO) | 0.0895 458 | +6.55% |
| RCW (RUCHCHORZ) | 0.320 1 846 | +6.67% |
| ORG (ORGANIC) | 8.80 44 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| FTL (FOOTHILLS) | 0.610 662 | +7.02% |
| CWA (CONSOLEW) | 4.10 21 670 | +7.33% |
| SNN (SUNNET) | 2.04 70 958 | +7.37% |
| OPI (OPTIGIS) | 0.394 1 | +7.65% |
| RST (ROAD) | 6.46 2 564 | +7.67% |
| QUB (QUBICGMS) | 0.700 45 490 | +7.69% |
| SZR (SZAR) | 0.0610 136 | +7.96% |
| IDH | 2.38 6 813 | +8.18% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| DGN (DGNET) | 11.80 7 233 | +8.26% |
| P2B (PLANETB2B) | 0.0520 3 500 | +8.33% |
| OVI (OVIDWORKS) | 0.466 13 458 | +8.37% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| APS | 6.20 7 394 | +8.77% |
| BEE (BEEIN) | 7.10 1 498 | +9.23% |
| SCS (STEMCELLS) | 0.426 475 | +9.23% |
| PRN (PARTNER) | 0.300 4 152 | +9.49% |
| BTK (BIZTECH) | 0.1720 517 | +11.69% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| EMP (EMPLOCITY) | 0.440 59 731 | +15.18% |
| GME (GRMEDIA) | 54.50 55 | +15.96% |
| FRM (FREEMIND) | 6.38 10 826 | +16.00% |
| COR (COREY) | 0.3650 134 838 | +17.74% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| M4B | 12.00 12 | +20.00% |
| ATJ (ATOMJELLY) | 0.720 111 362 | +24.14% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| JJB (JUJUBEE) | 0.690 180 525 | +48.71% |
| GOL (GOLAB) | 0.300 2 935 | +50.00% |