| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| EMP (EMPLOCITY) | 0.304 62 467 | -17.39% |
| APC (APOLLO) | 2.46 746 | -16.89% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| LXB (LEXBONO) | 0.0610 10 | -12.86% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MGS (MADNETIC) | 2.42 1 974 | -12.32% |
| TMP (TELEMEDPL) | 0.540 217 | -11.48% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| AIT (AITON) | 0.208 44 | -11.11% |
| DRF (DRFINANCE) | 0.970 871 | -11.01% |
| RSG (RSGAMES) | 5.80 2 865 | -10.77% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| AVE (ADVERTIGO) | 0.179 2 152 | -10.05% |
| GEN (GENOMED) | 27.20 2 331 | -9.93% |
| MND (MINERAL) | 0.700 1 550 | -9.68% |
| ECL | 5.20 16 815 | -9.57% |
| P2C (P2CHILL) | 2.16 29 190 | -9.24% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| MLP (MILKPOL) | 0.500 5 | -8.26% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| TOS (TAMEX) | 2.92 1 034 | -7.59% |
| OVI (OVIDWORKS) | 0.406 367 | -7.31% |
| ORG (ORGANIC) | 9.30 112 | -7.00% |
| AFC (AKCEPTFIN) | 0.190 266 | -6.86% |
| BRP (BLACKROSE) | 0.366 8 | -6.63% |
| EXM (EXIMIT) | 118.00 590 | -6.35% |
| KBJ | 24.00 1 080 | -6.25% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| GDS (GDEVS) | 2.90 1 164 | -5.84% |
| IMG (IMMGAMES) | 0.584 1 093 | -5.81% |
| VFA (VRFABRIC) | 2.62 47 | -5.76% |
| RST (ROAD) | 4.98 1 021 | -5.68% |
| FIB (FIBO) | 11.80 2 605 | -5.60% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| ECT (ECO5TECH) | 0.540 3 | -5.26% |
| LCN (LABOCANNA) | 0.205 649 | -5.09% |
| IBC (IBCPOLSKA) | 4.70 158 | -5.05% |
| KPI (KANCELWEC) | 1.94 149 | -4.90% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| VAI (VOLARIA) | 0.980 2 381 | -4.85% |
| MTN (MILTON) | 0.710 1 693 | -4.70% |
| TLS (TELESTR) | 24.80 13 354 | -4.62% |
| RDG (READGENE) | 4.60 275 | -4.56% |
| IWS (IRONWOLF) | 1.260 3 398 | -4.55% |
| AGP (AGROMEP) | 3.08 582 | -4.35% |
| WOD (WODKAN) | 6.75 983 | -4.26% |
| LFR (LIFTERO) | 85.97 1 018 094 | -4.16% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| LGT (LGTRADE) | 1.92 1 034 | -4.00% |
| 7LV (7LEVELS) | 6.00 1 819 | -4.00% |
| CBD (CANNABIS) | 0.1730 34 161 | -3.89% |
| SUN (SUNTECH) | 3.00 40 555 | -3.85% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GMV (GAMIVO) | 16.00 25 396 | -3.61% |
| BSA (BRAS) | 0.194 2 057 | -3.48% |
| ABK (ABAK) | 5.60 1 813 | -3.45% |
| YOS (YOSHI) | 0.750 2 126 | -3.35% |
| UFG (UFGAMES) | 0.735 2 226 | -3.29% |
| LHD (LICHTHUND) | 62.00 17 114 | -3.12% |
| HPM (HIPROMINE) | 77.50 3 115 | -3.12% |
| SBE (SOFTBLUE) | 0.222 229 | -3.06% |
| MNS (MENNICASK) | 51.80 24 798 | -3.00% |
| TLO (TELESTO) | 13.00 104 | -2.99% |
| UNV (UNIVERSE) | 3.90 858 | -2.99% |
| P2B (PLANETB2B) | 0.0500 25 | -2.91% |
| PDG (PYRAMID) | 4.70 95 | -2.89% |
| STA (STARWARD) | 8.16 4 400 | -2.86% |
| AME (AMESA) | 2.06 239 | -2.83% |
| KPC (KUPIEC) | 1.05 994 | -2.78% |
| GTS (GEOTRANS) | 4.65 9 200 | -2.72% |
| OZE (OZECAPITAL) | 0.364 546 | -2.67% |
| MFD (MFOOD) | 2.20 662 | -2.65% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| MDT (MEDTECH) | 0.3020 105 375 | -2.58% |
| ETX (EUROTAX) | 3.02 640 | -2.58% |
| BRO (CZARNKOW) | 0.0955 33 | -2.55% |
| EXC (EXCELLENC) | 0.575 81 068 | -2.54% |
| SYG (SYGNIS) | 1.150 34 307 | -2.54% |
| STD (STANDREW) | 11.70 988 | -2.50% |
| FOR (FOREVEREN) | 2.48 522 | -2.36% |
| 7FT (7FIT) | 27.80 74 878 | -2.11% |
| MPY (MPAY) | 0.1450 9 644 | -2.03% |
| HOR (HORTICO) | 7.40 10 492 | -1.99% |
| GME (GRMEDIA) | 50.00 682 | -1.96% |
| MER (MERA) | 1.00 100 | -1.96% |
| APA (APANET) | 1.00 39 | -1.96% |
| CRC (CARPATHIA) | 1.52 426 | -1.94% |
| SEV (SEVENET) | 13.05 86 628 | -1.88% |
| VAR (VARSAV) | 0.432 14 376 | -1.82% |
| SKN (SAKANA) | 0.328 69 | -1.80% |
| FAR (FARMINN) | 33.99 3 433 | -1.75% |
| IPW (IMAGEPWR) | 2.36 2 162 | -1.67% |
| RRH (RRHGROUP) | 0.0590 2 542 | -1.67% |
| MMS (MADMIND) | 0.355 866 | -1.66% |
| O2T (ONE2TRIBE) | 0.240 23 033 | -1.64% |
| AQU (AQUABB) | 12.70 153 | -1.55% |
| AOL (ANALIZY) | 26.00 4 004 | -1.52% |
| EDL (EDITELPL) | 6.50 2 343 | -1.52% |
| FPO (FORPOSTA) | 2.62 2 439 | -1.50% |
| SOK (SONKA) | 10.20 9 081 | -1.45% |
| SIN (SOLARINOV) | 0.0464 543 | -1.28% |
| CMI | 7.90 103 | -1.25% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| CTF (CENTURION) | 0.0805 114 895 | -1.23% |
| RAY (PURPLERAY) | 4.92 246 | -1.20% |
| MBF (MBFGROUP) | 5.56 2 496 | -1.07% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| VDS (VIDIS) | 5.05 121 | -0.98% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| AQA (AQUAPOZ) | 5.10 5 101 | -0.97% |
| ATJ (ATOMJELLY) | 0.515 11 319 | -0.96% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| EGY (ENERGY) | 0.241 11 944 | -0.82% |
| DRG (DRAGEUS) | 0.968 19 | -0.82% |
| MAD (MADKOM) | 2.44 23 161 | -0.81% |
| ATA (ATCCARGO) | 12.40 1 638 | -0.80% |
| VMX (VMAXSA) | 12.50 13 | -0.79% |
| APS | 6.50 65 | -0.76% |
| PLT (PLOTTWIST) | 1.32 26 | -0.75% |
| FRW (FROZENWAY) | 26.50 3 022 | -0.75% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOX (SPACEFOX) | 1.690 100 | -0.59% |
| BGD (BIOGENED) | 18.40 1 104 | -0.54% |
| DGS (DEMGAMES) | 0.438 90 | -0.45% |
| VEE | 11.10 3 380 | -0.45% |
| IGT (IGORIA) | 0.458 2 | -0.43% |
| MLM (MILISYS) | 0.2490 1 296 | -0.40% |
| MIG (MILITARY) | 0.2790 6 045 | -0.36% |
| GX1 (GENXONE) | 5.74 17 | -0.35% |
| CFG | 1.580 3 | -0.32% |
| WRL (WIERZYCL) | 0.662 14 | -0.30% |
| KLE (KLEPSYDRA) | 7.02 12 748 | -0.28% |
| ONE (1SOLUTION) | 0.0898 225 | -0.22% |
| BKD (BKDGAMES) | 2.16 1 025 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.30 135 | 0.00% |
| DUA (DUALITY) | 0.700 63 | 0.00% |
| TRX (TREX) | 3.60 1 098 | 0.00% |
| IDH | 3.54 2 024 | 0.00% |
| TGS (TRUEGS) | 0.190 568 | 0.00% |
| AIN (ABSINVEST) | 1.58 3 738 | 0.00% |
| ECC (ECCGAMES) | 0.1865 4 | 0.00% |
| 4MB (4MOBILITY) | 1.15 12 | 0.00% |
| PGG (PROGUNSGR) | 4.82 14 | 0.00% |
| ARI | 0.390 12 | 0.00% |
| ZEN (ZENERIS) | 2.65 1 603 | 0.00% |
| AGL (AGROLIGA) | 25.10 25 | 0.00% |
| BSN (BRAINSCAN) | 8.30 8 | 0.00% |
| HRT (HURTIMEX) | 0.1300 559 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| PIT (POLARISIT) | 0.232 2 142 | 0.00% |
| RBS (ROBINSON) | 3.42 7 | 0.00% |
| BPC | 0.0770 18 | 0.00% |
| EGH (EKOPOL) | 6.45 13 | 0.00% |
| TLG (TELGAM) | 0.400 65 | 0.00% |
| GAL (GALVO) | 3.84 2 005 | 0.00% |
| ASR (ASTRO) | 0.0720 541 | 0.00% |
| JRC (JRCGROUP) | 1.20 1 722 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 8.25 899 | 0.00% |
| P24 (PRESENT24) | 0.119 52 | 0.00% |
| MRD (MEDARD) | 0.400 100 | 0.00% |
| DTX (DITIX) | 0.204 665 | 0.00% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.860 2 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| GRZ (GREENZEB) | 9.40 19 | 0.00% |
| ARG (ARTGAMES) | 0.545 221 | 0.00% |
| ONC (ONICO) | 12.90 26 | 0.00% |
| BPN (BLACKPOIN) | 0.284 4 | 0.00% |
| MLT (MOONLIT) | 0.350 1 741 | 0.00% |
| BIG (BASEIG) | 15.00 5 382 | 0.00% |
| MDB (MEDICOBIO) | 0.412 54 | 0.00% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| HUB (HUBTECH) | 0.221 6 510 | 0.00% |
| QUB (QUBICGMS) | 0.695 1 319 | 0.00% |
| KLN (KLON) | 1.34 13 | 0.00% |
| YBS | 0.200 2 012 | 0.00% |
| EKS (EKIOSK) | 0.440 7 740 | 0.00% |
| BSH | 22.00 3 892 | 0.00% |
| CLA (CONSOLE) | 6.05 908 | 0.00% |
| WLI (WILDINT) | 0.800 816 | 0.00% |
| VIV (VISION) | 0.0325 65 | 0.00% |
| MUN (MUNAR) | 0.310 6 | 0.00% |
| DNS (DANKS) | 0.800 2 041 | 0.00% |
| CCR (CONSTANCE) | 5.20 10 | 0.00% |
| MSM | 4.50 5 099 | 0.00% |
| VRB (VERBICOM) | 1.26 232 | 0.00% |
| HPS (HYDRAPRES) | 0.438 13 | 0.00% |
| TXN (TAXNET) | 1.70 17 | 0.00% |
| INM (INVENTION) | 0.1045 468 | 0.00% |
| CFS (CFSA) | 4.66 106 | 0.00% |
| TCR (TECHROBOT) | 12.70 222 | 0.00% |
| EXA (EXAMOBILE) | 3.40 2 325 | 0.00% |
| SWM (SWMANSION) | 27.40 2 904 | 0.00% |
| VLT (VOOLT) | 1.810 221 | 0.00% |
| PRS (PRYMUS) | 5.95 12 | 0.00% |
| K2P (KOOL2PLAY) | 0.640 400 | 0.00% |
| FVE (FOTOVOLT) | 0.275 11 | 0.00% |
| GRM (GREMPCO) | 1.650 89 | 0.00% |
| MLB (MAKOLAB) | 9.55 10 | 0.00% |
| PNT (POINTPACK) | 14.10 11 616 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| WHH (WERTHHOLZ) | 0.188 1 999 | 0.00% |
| LMG (LMGAMES) | 0.645 13 | 0.00% |
| THD (THEDUST) | 0.530 106 | 0.00% |
| MAZ (MAZOP) | 15.00 100 | 0.00% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| ISD (INSIDPARK) | 0.460 3 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| SGD (SIGMADEF) | 0.1605 101 | 0.00% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| AUX (AUXILIA) | 1.100 11 | 0.00% |
| TEC (TECNTICA) | 0.528 11 | 0.00% |
| LEG (LEGIMI) | 30.00 300 | 0.00% |
| PRA (PRIME) | 0.440 13 | 0.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| PAC (PROACTA) | 1.680 1 723 | 0.00% |
| PTN (POLTRONIC) | 0.705 994 | 0.00% |
| RCA (ROCCA) | 3.20 198 | 0.00% |
| HPE (HIPOWERSA) | 0.276 1 | 0.00% |
| BHX (BINARY) | 3.58 100 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| SMT (SIMTERACT) | 4.96 10 | 0.00% |
| IFL (IFLEASING) | 1.46 2 347 | +0.07% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| MDA (MEDAPP) | 0.1910 246 | +0.26% |
| NST (NESTMEDIC) | 0.722 1 | +0.28% |
| DKR (DEKTRA) | 5.90 18 | +0.34% |
| EEE (EKIPA) | 1.180 2 781 | +0.43% |
| FRB (FORBUILD) | 4.40 650 | +0.46% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| KMB (KOMBINAT) | 0.914 20 248 | +0.55% |
| PRE (PRESIDENT) | 90.00 9 030 | +0.56% |
| INS (INDOS) | 3.58 50 | +0.56% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| GMZ (GRUPAMZ) | 0.299 3 515 | +0.67% |
| KUB (KUBOTA) | 13.95 42 | +0.72% |
| MO2 (MOLIERA2) | 0.0685 1 755 | +0.74% |
| XBS (XBSPROLOG) | 64.00 1 146 | +0.79% |
| OUT (OUTDOORZY) | 1.130 678 | +0.89% |
| PLI (PLATIGE) | 6.66 27 | +0.91% |
| UFC (UNIFIED) | 0.220 220 | +0.92% |
| GRC (GRUPAREC) | 65.00 2 787 | +0.93% |
| VER (MPLVERBUM) | 5.40 5 | +0.93% |
| LUG | 2.10 1 145 | +0.96% |
| NOV (NOVINA) | 0.606 422 | +1.00% |
| GAR (GARIN) | 2.02 2 770 | +1.00% |
| DRZ (DORZECZY) | 29.70 115 | +1.00% |
| MMC (MMCPL) | 9.00 1 008 | +1.12% |
| SFD | 2.68 3 317 | +1.13% |
| SDS (SDSOPTIC) | 3.54 7 | +1.14% |
| ECK (EUROSNACK) | 2.50 105 | +1.21% |
| EBX (EKOBOX) | 1.595 119 | +1.27% |
| SKY (STOHID) | 1.570 2 076 | +1.29% |
| DIV (DIVOLIO) | 3.04 20 045 | +1.33% |
| NOB (NOOBZ) | 12.10 2 126 | +1.68% |
| KOR (KORBANK) | 12.00 6 216 | +1.69% |
| JJB (JUJUBEE) | 0.580 1 206 | +1.75% |
| CST (CSTORE) | 5.55 748 | +1.83% |
| OPI (OPTIGIS) | 0.432 540 | +1.89% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| BAC (BACT) | 3.68 4 224 | +2.22% |
| RCW (RUCHCHORZ) | 0.400 109 | +2.56% |
| KLK (KOLEJKOWO) | 58.00 5 845 | +2.65% |
| IFA (INFRA) | 2.26 169 | +2.73% |
| NWA (NWAI) | 32.00 4 001 | +3.23% |
| SZR (SZAR) | 0.0635 1 707 | +3.25% |
| GRL (GREENLANE) | 19.00 3 958 | +3.26% |
| BTF (BTCS) | 4.32 448 | +3.35% |
| COS (COSMA) | 0.352 35 | +3.53% |
| SED (SEDIVIO) | 8.80 438 | +3.53% |
| LTM (LTGAMES) | 8.80 2 252 | +3.53% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| XDD (MENTZEN) | 28.80 11 811 | +3.60% |
| BTK (BIZTECH) | 0.1700 849 | +3.66% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| RKG (ROCKGAME) | 7.90 314 | +3.95% |
| OLY (OLYMP) | 0.1975 997 | +3.95% |
| S4E | 52.00 839 | +4.00% |
| CWA (CONSOLEW) | 3.00 22 000 | +4.17% |
| ELQ | 2.13 1 358 | +4.41% |
| RSP (REMORSOL) | 5.20 1 205 | +4.42% |
| FHD (FHDOM) | 3.90 16 | +4.84% |
| EUV (EUVIC) | 24.80 33 166 | +5.08% |
| ORL (ORZLOPONY) | 2.42 24 | +5.22% |
| PRH (POLHOLROZ) | 3.02 83 878 | +5.59% |
| HRC (GRUPAHRC) | 0.930 548 | +5.68% |
| SNG (SYNERGA) | 0.446 229 | +5.69% |
| ZRX (ZORTRAX) | 0.0550 391 | +5.77% |
| MXP (MAXIPIZZA) | 0.530 1 417 | +6.00% |
| GHT (GAMEHUNT) | 4.80 1 529 | +6.19% |
| BEE (BEEIN) | 13.70 3 488 | +6.20% |
| COR (COREY) | 0.3090 77 | +6.55% |
| FRM (FREEMIND) | 6.40 1 363 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| IVE (INVESTEKO) | 2.20 2 032 | +6.80% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| PRO (PROMISE) | 9.15 8 987 | +7.65% |
| ICG (ICECODE) | 0.0895 1 397 | +7.83% |
| CRB (CARBONSTU) | 1.90 2 105 | +7.95% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| PLM (POLMAN) | 0.380 38 | +8.26% |
| BTC (BTCSTUDIO) | 0.120 104 | +9.09% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| DPG (DARKPOINT) | 15.00 34 785 | +9.49% |
| SNN (SUNNET) | 1.960 31 | +9.50% |
| SCS (STEMCELLS) | 0.410 11 | +9.63% |
| LET (LETUS) | 0.170 35 302 | +11.84% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| HER (HILANDER) | 1.600 69 631 | +12.28% |
| CCS | 0.505 1 729 | +12.72% |
| IVO (INCUVO) | 0.666 117 507 | +12.88% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| NTV (NTVSA) | 0.160 83 | +13.48% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| M4B | 11.90 24 | +19.00% |
| KME | 0.240 0 | +20.00% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |