Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MLP (MILKPOL) 0.480 48 -20.00%
BTC (BTCSTUDIO) 0.152 2 509 -19.58%
PBT (PBGAMES) 0.150 111 -16.67%
MRH (HAMBURGER) 0.200 22 -16.67%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
KMB (KOMBINAT) 1.6900 7 865 447 -14.65%
MRG (MERLINGRP) 0.170 27 381 -13.49%
BKD (BKDGAMES) 3.32 293 044 -12.63%
MPS (MEGAPIXEL) 1.70 841 -12.37%
RCW (RUCHCHORZ) 0.300 1 500 -11.76%
LET (LETUS) 1.14 68 -11.63%
FOX (SPACEFOX) 2.30 3 131 -11.54%
DDI (DDISTANCE) 0.126 6 718 -11.27%
WHH (WERTHHOLZ) 0.161 692 -10.56%
AVE (ADVERTIGO) 0.170 2 080 -10.53%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GOV (GOVENA) 0.270 7 132 -10.00%
CWA (CONSOLEW) 4.16 184 986 -9.96%
EFE (EFENERGII) 0.140 7 080 -9.68%
BRP (BLACKROSE) 0.436 2 404 -9.17%
UFC (UNIFIED) 0.220 133 -8.33%
FPO (FORPOSTA) 2.46 502 -8.21%
PFG (PREFAGRP) 31.40 377 -7.65%
MLT (MOONLIT) 0.370 1 295 -7.50%
BLT (BALTICON) 20.40 1 749 -7.27%
TOS (TAMEX) 3.58 2 594 -7.25%
GAR (GARIN) 2.62 5 689 -7.09%
FRB (FORBUILD) 4.10 41 -6.82%
MFD (MFOOD) 1.510 20 112 -6.79%
VER (MPLVERBUM) 5.70 36 -6.56%
TMP (TELEMEDPL) 0.580 66 -6.45%
EMP (EMPLOCITY) 0.448 17 781 -6.28%
NST (NESTMEDIC) 0.614 212 -6.12%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
BTF (BTCS) 4.70 3 630 -6.00%
BTK (BIZTECH) 0.1580 27 -5.95%
VLT (VOOLT) 1.845 505 -5.87%
SUN (SUNTECH) 2.26 43 646 -5.83%
JRC (JRCGROUP) 1.30 1 070 -5.80%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
EUV (EUVIC) 23.20 39 454 -5.69%
BER (BIOERG) 0.136 2 120 -5.57%
SNG (SYNERGA) 0.420 814 -5.41%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
HPM (HIPROMINE) 91.00 18 428 -5.21%
MAD (MADKOM) 3.30 81 211 -5.17%
IMG (IMMGAMES) 1.285 78 455 -5.17%
MLM (MILISYS) 0.2980 6 020 -5.10%
CLA (CONSOLE) 5.70 1 752 -5.00%
CRB (CARBONSTU) 2.36 4 990 -4.84%
FHD (FHDOM) 4.00 28 -4.76%
QUB (QUBICGMS) 0.800 1 582 -4.76%
AUX (AUXILIA) 1.210 1 681 -4.72%
SCS (STEMCELLS) 0.370 2 253 -4.64%
KBJ 20.60 10 285 -4.63%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
DFH (DEFENCEH) 0.658 18 839 -4.36%
VRF (VRFACTORY) 0.1770 13 574 -4.32%
AIT (AITON) 0.269 1 890 -4.27%
CTF (CENTURION) 0.1630 133 170 -4.12%
PTN (POLTRONIC) 0.700 1 284 -4.11%
TLO (TELESTO) 16.50 908 -4.07%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
MDA (MEDAPP) 0.202 2 553 -3.81%
SFD 2.80 118 299 -3.78%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
GEN (GENOMED) 25.80 26 -3.73%
GX1 (GENXONE) 6.24 2 808 -3.70%
MMC (MMCPL) 9.20 3 488 -3.66%
MNS (MENNICASK) 59.00 304 398 -3.59%
BAC (BACT) 2.80 33 177 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
SNN (SUNNET) 2.30 15 129 -3.36%
TNT (TNTPROENR) 0.580 6 620 -3.33%
MBF (MBFGROUP) 4.170 50 972 -3.25%
LCN (LABOCANNA) 0.210 948 -3.23%
BIG (BASEIG) 48.00 8 170 -3.23%
GAL (GALVO) 1.510 1 395 -3.21%
SWM (SWMANSION) 27.50 2 681 -3.17%
AGL (AGROLIGA) 22.10 266 -3.07%
RSP (REMORSOL) 6.40 1 325 -3.03%
STA (STARWARD) 7.76 20 412 -3.00%
VRB (VERBICOM) 1.70 68 -2.86%
PGG (PROGUNSGR) 5.35 11 139 -2.73%
BEP (BIOMASS) 0.1250 10 028 -2.72%
IDH 1.46 1 858 -2.67%
MPY (MPAY) 0.2590 37 075 -2.63%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
AME (AMESA) 2.24 2 707 -2.61%
ASA (APIS) 0.0190 190 -2.56%
CMC (COMECO) 0.134 1 -2.55%
CBD (CANNABIS) 0.1950 7 977 -2.50%
EEE (EKIPA) 1.205 18 188 -2.43%
YOS (YOSHI) 0.900 36 108 -2.39%
HER (HILANDER) 1.660 3 689 -2.35%
SYG (SYGNIS) 1.540 164 867 -2.22%
PRA (PRIME) 0.930 2 531 -2.11%
KLK (KOLEJKOWO) 72.00 74 080 -2.04%
7FT (7FIT) 14.70 7 719 -2.00%
ABK (ABAK) 4.90 1 379 -2.00%
RSG (RSGAMES) 7.50 158 -1.96%
DNS (DANKS) 0.750 1 461 -1.96%
BSH 15.80 7 146 -1.86%
GRC (GRUPAREC) 64.00 3 764 -1.84%
DIV (DIVOLIO) 3.22 2 030 -1.83%
FRM (FREEMIND) 5.40 603 -1.82%
ECC (ECCGAMES) 0.1900 203 -1.81%
VAR (VARSAV) 0.462 462 -1.70%
ARI 0.364 378 -1.62%
WRE (WESTREAL) 0.610 12 -1.61%
FOR (FOREVEREN) 2.46 26 210 -1.60%
KME 0.246 2 284 -1.60%
PRN (PARTNER) 0.378 12 096 -1.56%
RAY (PURPLERAY) 6.30 5 131 -1.56%
NOV (NOVINA) 0.640 5 024 -1.54%
EBX (EKOBOX) 1.300 4 350 -1.52%
FTL (FOOTHILLS) 0.680 273 -1.45%
SOK (SONKA) 9.62 3 712 -1.43%
IVO (INCUVO) 0.690 5 166 -1.43%
BEE (BEEIN) 6.90 1 576 -1.43%
OPI (OPTIGIS) 0.424 2 -1.40%
RST (ROAD) 6.12 447 -1.29%
GMV (GAMIVO) 15.80 19 326 -1.25%
ATJ (ATOMJELLY) 0.855 7 454 -1.16%
FRW (FROZENWAY) 36.40 11 706 -1.09%
ONE (1SOLUTION) 0.0928 14 048 -1.07%
NRS (NEURONE) 0.940 2 268 -1.05%
HMP (HEMP) 0.1950 69 312 -1.02%
ICG (ICECODE) 0.1970 768 -1.01%
MMS (MADMIND) 0.400 40 -0.99%
MGS (MADNETIC) 2.12 106 -0.93%
AQU (AQUABB) 11.00 441 -0.90%
SDS (SDSOPTIC) 5.60 7 065 -0.88%
KPC (KUPIEC) 1.13 410 -0.88%
MER (MERA) 1.13 19 -0.88%
7LV (7LEVELS) 5.75 863 -0.86%
AQA (AQUAPOZ) 5.75 775 -0.86%
EGY (ENERGY) 0.230 7 848 -0.86%
MTN (MILTON) 0.496 2 465 -0.80%
PLI (PLATIGE) 5.12 4 604 -0.78%
RDG (READGENE) 5.28 528 -0.75%
PNT (POINTPACK) 13.50 2 852 -0.74%
GME (GRMEDIA) 68.50 2 034 -0.72%
FLG (FALCON) 0.284 1 783 -0.70%
SKN (SAKANA) 0.296 445 -0.67%
LTM (LTGAMES) 7.45 840 -0.67%
PLT (PLOTTWIST) 1.54 15 -0.65%
ORG (ORGANIC) 8.65 35 -0.57%
NTV (NTVSA) 0.174 615 -0.57%
UFG (UFGAMES) 0.890 170 -0.56%
LBD (LOKATYBUD) 0.925 23 -0.54%
KLE (KLEPSYDRA) 7.78 41 044 -0.51%
ELQ 2.20 475 -0.45%
VEE 11.30 73 422 -0.44%
OZE (OZECAPITAL) 0.456 912 -0.44%
SEV (SEVENET) 12.15 208 676 -0.41%
TGS (TRUEGS) 0.265 80 -0.38%
GMZ (GRUPAMZ) 0.284 0 -0.35%
F51 (FARM51) 2.880 3 563 -0.35%
MUN (MUNAR) 0.385 149 -0.26%
DUA (DUALITY) 0.778 62 -0.26%
BRO (CZARNKOW) 0.100 10 0.00%
GTS (GEOTRANS) 5.30 28 649 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BSN (BRAINSCAN) 15.20 30 0.00%
GKS (GKSKAT) 0.158 790 0.00%
RBS (ROBINSON) 3.18 52 0.00%
DPG (DARKPOINT) 16.00 3 480 0.00%
RRH (RRHGROUP) 0.0720 10 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
CTE (CTEGROUP) 0.0300 1 605 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LUG 1.92 1 006 0.00%
P24 (PRESENT24) 0.108 468 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.040 1 0.00%
MRK (MARKA) 0.200 10 0.00%
GRZ (GREENZEB) 8.00 80 0.00%
ONC (ONICO) 16.90 34 0.00%
ZRX (ZORTRAX) 0.0600 12 0.00%
BPN (BLACKPOIN) 0.350 4 0.00%
FEM (FEMTECH) 0.288 268 0.00%
PRE (PRESIDENT) 105.00 20 888 0.00%
AFC (AKCEPTFIN) 0.370 7 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.0740 200 0.00%
YBS (YELLOWBOS) 0.284 28 0.00%
NOB (NOOBZ) 17.00 85 0.00%
BSA (BRAS) 0.250 83 0.00%
S4E 37.60 75 0.00%
BGD (BIOGENED) 24.80 6 460 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
MSM 4.14 765 0.00%
HPS (HYDRAPRES) 0.450 23 0.00%
SBE (SOFTBLUE) 0.251 35 222 0.00%
STD (STANDREW) 13.10 13 0.00%
TXN (TAXNET) 1.40 70 0.00%
MND (MINERAL) 0.850 935 0.00%
INM (INVENTION) 0.1000 9 230 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 10.00 10 0.00%
MDT (MEDTECH) 0.720 46 711 0.00%
LUK (LUKARDI) 0.426 535 0.00%
EXA (EXAMOBILE) 4.00 1 348 0.00%
K2P (KOOL2PLAY) 0.550 14 0.00%
FVE (FOTOVOLT) 0.453 84 0.00%
NWA (NWAI) 29.60 5 735 0.00%
DGS (DEMGAMES) 0.466 20 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VFA (VRFABRIC) 4.06 41 0.00%
BLF (BELEAF) 3.00 15 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.30 1 155 0.00%
LMG (LMGAMES) 0.775 264 0.00%
ECT (ECO5TECH) 1.560 2 260 0.00%
THD (THEDUST) 1.07 2 691 0.00%
END (ENEIDA) 7.00 21 0.00%
ECL 16.80 4 855 0.00%
AZC (AZTEC) 1.49 16 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
SZR (SZAR) 0.0700 1 407 0.00%
OVI (OVIDWORKS) 0.640 584 0.00%
ECK (EUROSNACK) 2.36 6 202 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.10 35 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
COR (COREY) 0.2160 495 0.00%
APA (APANET) 0.980 12 0.00%
VDS (VIDIS) 5.50 11 0.00%
HPE (HIPOWERSA) 0.350 35 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.76 4 0.00%
XDD (MENTZEN) 30.80 15 089 0.00%
NTS (NOTORIA) 8.40 420 0.00%
SMT (SIMTERACT) 5.70 11 0.00%
HOR (HORTICO) 7.60 1 837 0.00%
GRL (GREENLANE) 21.00 2 100 0.00%
IGT (IGORIA) 0.198 903 +0.25%
OLY (OLYMP) 0.338 3 +0.30%
DKR (DEKTRA) 5.64 17 +0.36%
EXC (EXCELLENC) 0.4120 55 490 +0.49%
TRX (TREX) 3.98 4 802 +0.51%
MO2 (MOLIERA2) 0.0905 947 +0.56%
HRT (HURTIMEX) 0.1780 36 +0.56%
CFG 1.700 2 253 +0.59%
PRO (PROMISE) 8.50 15 710 +0.59%
RCM (REDCARPET) 30.80 62 +0.65%
ADX (ADATEX) 1.41 2 564 +0.71%
EXM (EXIMIT) 141.00 282 +0.71%
TME (TERMOEXP) 13.70 596 +0.74%
GDS (GDEVS) 2.64 26 693 +0.76%
SIN (SOLARINOV) 0.0524 1 272 +0.77%
VMX (VMAXSA) 12.80 13 +0.79%
PRS (PRYMUS) 6.05 61 +0.83%
JJB (JUJUBEE) 0.600 1 010 +0.84%
KPI (KANCELWEC) 2.16 134 441 +0.93%
DTX (DITIX) 0.216 1 043 +0.93%
SED (SEDIVIO) 10.70 319 +0.94%
FKD (FABRYKAKD) 0.0490 98 +1.03%
ZEN (ZENERIS) 3.90 81 +1.04%
ICD (ICPD) 0.900 47 +1.12%
ASR (ASTRO) 0.0900 505 +1.12%
HUB (HUBTECH) 0.239 2 637 +1.27%
GRM (GREMPCO) 1.195 24 +1.27%
INT (INTERNITY) 7.90 111 +1.28%
MDP (MEDCAMP) 0.755 8 322 +1.34%
WRL (WIERZYCL) 0.580 64 +1.40%
EGH (EKOPOL) 7.00 5 760 +1.45%
APC (APOLLO) 1.30 501 +1.56%
AIN (ABSINVEST) 1.27 10 459 +1.60%
M4B 12.70 13 +1.60%
IBC (IBCPOLSKA) 3.80 94 023 +1.60%
XBS (XBSPROLOG) 63.00 126 +1.61%
PDG (PYRAMID) 9.15 99 +1.67%
P2B (PLANETB2B) 0.0600 776 +1.69%
ARG (ARTGAMES) 0.870 1 796 +1.75%
CRC (CARPATHIA) 1.72 346 +1.78%
EKS (EKIOSK) 0.510 141 +2.00%
GHY (GHYDROGEN) 2.04 4 920 +2.00%
KOR (KORBANK) 10.00 1 005 +2.04%
VAI (VOLARIA) 1.470 2 116 +2.08%
MDB (MEDICOBIO) 0.490 17 675 +2.08%
AAS (AALLIANCE) 4.80 24 +2.13%
AOL (ANALIZY) 26.60 239 +2.31%
TCR (TECHROBOT) 16.80 18 992 +2.44%
O2T (ONE2TRIBE) 0.240 731 +2.56%
WLI (WILDINT) 0.800 392 +2.56%
ORL (ORZLOPONY) 2.28 306 +2.70%
LEG (LEGIMI) 29.80 2 759 +2.76%
TLG (TELGAM) 0.442 2 263 +2.79%
FAR (FARMINN) 30.400 302 +2.88%
P2C (P2CHILL) 2.78 32 891 +2.96%
APS 6.95 4 013 +2.96%
GHT (GAMEHUNT) 5.15 530 +3.00%
COS (COSMA) 0.448 22 601 +3.23%
IFA (INFRA) 1.755 2 +3.24%
SKY (STOHID) 1.550 1 724 +3.33%
ATA (ATCCARGO) 12.40 7 043 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
PLG (PLGROUP) 0.292 25 343 +3.55%
MAZ (MAZOP) 14.50 6 013 +3.57%
FIG (FIGENE) 0.488 10 333 +3.83%
CFS (CFSA) 5.30 397 +3.92%
TEC (TECNTICA) 0.526 26 070 +3.95%
MIG (MILITARY) 0.3400 10 502 +3.98%
KLN (KLON) 1.25 1 +4.17%
PLM (POLMAN) 0.399 4 516 +4.18%
DRF (DRFINANCE) 1.200 4 314 +4.35%
WOD (WODKAN) 7.00 672 +4.48%
AGP (AGROMEP) 3.18 165 +4.61%
IWS (IRONWOLF) 1.270 3 561 +4.96%
LGT (LGTRADE) 2.96 157 +4.96%
PAC (PROACTA) 0.930 49 474 +5.08%
BHX (BINARY) 3.60 14 659 +5.26%
TLS (TELESTR) 23.80 6 321 +5.31%
MLB (MAKOLAB) 6.80 16 078 +5.43%
CCS 0.560 2 +5.66%
CHP (CHERRY) 0.520 2 433 +5.69%
IVE (INVESTEKO) 2.12 195 +6.00%
RCA (ROCCA) 3.50 298 +6.06%
DRG (DRAGEUS) 0.988 20 +6.24%
OUT (OUTDOORZY) 1.860 5 357 +6.29%
DGN (DGNET) 9.50 3 895 +6.74%
GNS (NIEWIADOW) 18.80 7 691 515 +6.82%
MXP (MAXIPIZZA) 0.450 6 +7.14%
ETX (EUROTAX) 2.48 2 701 +7.83%
4MB (4MOBILITY) 1.10 912 +7.84%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
ISD (INSIDPARK) 0.550 218 +8.91%
UNV (UNIVERSE) 3.60 14 +9.09%
PRH (POLHOLROZ) 2.38 2 324 +9.17%
KUB (KUBOTA) 14.85 39 637 +9.59%
EPR (EKOPARK) 7.05 18 180 +11.90%
LHD (LICHTHUND) 58.00 2 908 +12.62%
ATO (ATONHT) 0.178 178 +13.38%
BPC 0.1050 69 +15.38%
CST (CSTORE) 4.80 105 659 +15.94%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
FTH (FINTECH) 0.259 4 146 977 +34.20%
HRC (GRUPAHRC) 1.400 102 526 +48.94%