| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| IDH | 2.20 491 | -12.70% |
| FOX (SPACEFOX) | 3.26 57 575 | -12.37% |
| ATJ (ATOMJELLY) | 0.535 902 | -10.08% |
| LXB (LEXBONO) | 0.0840 373 | -9.68% |
| AFC (AKCEPTFIN) | 0.300 600 | -9.09% |
| DDI (DDISTANCE) | 0.0900 1 675 | -9.09% |
| BTF (BTCS) | 3.10 454 | -8.82% |
| DTX (DITIX) | 0.1570 5 806 | -8.72% |
| MLM (MILISYS) | 0.2640 2 693 | -8.65% |
| CRB (CARBONSTU) | 1.84 13 | -8.00% |
| BFM (BFMGROUP) | 0.510 2 104 | -7.27% |
| KME | 0.166 1 011 | -7.26% |
| HRT (HURTIMEX) | 0.0725 1 407 | -7.05% |
| PRS (PRYMUS) | 5.70 1 370 | -6.56% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| PDG (PYRAMID) | 4.12 96 | -6.36% |
| ELQ | 1.405 293 | -6.33% |
| INT (INTERNITY) | 9.00 2 181 | -6.25% |
| GTS (GEOTRANS) | 2.82 13 930 | -6.00% |
| CFG | 1.320 366 | -5.71% |
| CCS | 0.500 5 | -5.66% |
| CWA (CONSOLEW) | 2.70 70 | -5.59% |
| MMC (MMCPL) | 8.50 357 | -5.56% |
| VIV (VISION) | 0.0180 4 | -5.26% |
| S4E | 82.00 581 | -5.20% |
| IMG (IMMGAMES) | 0.550 5 525 | -5.17% |
| GHT (GAMEHUNT) | 3.74 60 | -5.08% |
| EKS (EKIOSK) | 0.400 11 | -4.76% |
| TGS (TRUEGS) | 0.143 63 | -4.67% |
| MGS (MADNETIC) | 2.10 1 225 | -4.55% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| IPW (IMAGEPWR) | 3.48 3 357 | -4.40% |
| LCN (LABOCANNA) | 0.219 47 | -4.37% |
| ARG (ARTGAMES) | 1.340 5 548 | -4.29% |
| BAC (BACT) | 2.70 60 572 | -4.26% |
| FOR (FOREVEREN) | 1.725 6 412 | -4.17% |
| ECC (ECCGAMES) | 0.1670 0 | -4.02% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| HPE (HIPOWERSA) | 0.322 196 | -3.59% |
| GME (GRMEDIA) | 43.00 43 | -3.59% |
| LHD (LICHTHUND) | 54.00 2 543 | -3.57% |
| AIT (AITON) | 0.222 361 | -3.48% |
| MFD (MFOOD) | 3.36 1 390 | -3.45% |
| P2C (P2CHILL) | 2.34 690 | -3.31% |
| OVI (OVIDWORKS) | 0.300 222 | -3.23% |
| MTN (MILTON) | 0.432 1 129 | -3.14% |
| OLY (OLYMP) | 0.221 0 | -3.07% |
| CLA (CONSOLE) | 8.00 16 | -3.03% |
| MBF (MBFGROUP) | 1.835 4 588 | -2.91% |
| ZEN (ZENERIS) | 3.35 64 | -2.90% |
| ZRX (ZORTRAX) | 0.0730 3 175 | -2.67% |
| VLT (VOOLT) | 1.660 270 | -2.64% |
| GMV (GAMIVO) | 14.80 208 | -2.63% |
| MMS (MADMIND) | 0.260 288 | -2.62% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| DUA (DUALITY) | 0.540 108 | -2.53% |
| CFS (CFSA) | 4.72 16 999 | -2.48% |
| QUB (QUBICGMS) | 0.825 18 | -2.37% |
| EGY (ENERGY) | 0.261 1 061 | -2.25% |
| KLN (KLON) | 1.32 67 | -2.22% |
| JRC (JRCGROUP) | 0.900 158 | -2.17% |
| TOS (TAMEX) | 2.76 2 197 | -2.13% |
| LGT (LGTRADE) | 2.16 5 340 | -1.82% |
| MSM | 4.32 481 | -1.82% |
| IVO (INCUVO) | 0.542 6 912 | -1.81% |
| EUV (EUVIC) | 22.00 4 275 | -1.79% |
| GRM (GREMPCO) | 1.390 32 | -1.77% |
| WRL (WIERZYCL) | 0.676 212 | -1.74% |
| PRN (PARTNER) | 22.60 114 | -1.74% |
| KMB (KOMBINAT) | 0.875 3 082 | -1.64% |
| BRO (CZARNKOW) | 0.0600 93 | -1.64% |
| KUB (KUBOTA) | 12.25 196 | -1.61% |
| PGH | 4.98 31 592 | -1.58% |
| BGD (BIOGENED) | 18.70 112 | -1.58% |
| BSH | 25.40 6 299 | -1.55% |
| AQA (AQUAPOZ) | 4.66 5 | -1.27% |
| NOV (NOVINA) | 0.684 7 708 | -1.16% |
| PLI (PLATIGE) | 3.50 193 | -1.13% |
| TEC (TECNTICA) | 0.445 30 | -1.11% |
| MDB (MEDICOBIO) | 0.362 1 388 | -1.09% |
| SBE (SOFTBLUE) | 0.285 17 406 | -1.04% |
| TRX (TREX) | 5.00 210 | -0.99% |
| P24 (PRESENT24) | 0.100 2 779 | -0.99% |
| BKD (BKDGAMES) | 2.02 187 | -0.98% |
| INM (INVENTION) | 0.1070 7 715 | -0.93% |
| CEN (CENTORO) | 4.36 1 762 | -0.91% |
| RSP (REMORSOL) | 4.62 490 | -0.86% |
| KLK (KOLEJKOWO) | 46.40 166 466 | -0.85% |
| MIG (MILITARY) | 0.3560 1 077 | -0.84% |
| AVE (ADVERTIGO) | 0.238 5 | -0.83% |
| XDD (MENTZEN) | 24.60 3 880 | -0.81% |
| 7LV (7LEVELS) | 6.35 13 | -0.78% |
| IWS (IRONWOLF) | 1.290 9 | -0.77% |
| TGG (TRIGGO) | 0.765 2 | -0.65% |
| DIV (DIVOLIO) | 3.08 594 | -0.65% |
| TCR (TECHROBOT) | 15.50 590 | -0.64% |
| KLE (KLEPSYDRA) | 6.48 57 379 | -0.61% |
| VAI (VOLARIA) | 0.810 9 | -0.61% |
| DPG (DARKPOINT) | 8.80 1 048 | -0.56% |
| CBD (CANNABIS) | 0.1790 2 379 | -0.56% |
| STD (STANDREW) | 9.95 30 | -0.50% |
| HER (HILANDER) | 1.010 1 444 | -0.49% |
| OPI (OPTIGIS) | 0.406 5 | -0.49% |
| EXC (EXCELLENC) | 0.4340 8 396 | -0.46% |
| RDG (READGENE) | 4.86 24 | -0.41% |
| MPY (MPAY) | 0.2730 9 560 | -0.36% |
| THS (THORIUMSP) | 13.26 15 160 | -0.30% |
| BSA (BRAS) | 0.1885 2 735 | -0.26% |
| IBC (IBCPOLSKA) | 4.68 416 | -0.21% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 20.00 20 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| VEE | 10.10 947 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| JJB (JUJUBEE) | 0.460 92 | 0.00% |
| 4MB (4MOBILITY) | 1.17 9 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| ARI | 0.400 10 | 0.00% |
| SED (SEDIVIO) | 6.70 107 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| NTV (NTVSA) | 0.187 1 277 | 0.00% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| GEN (GENOMED) | 39.40 552 | 0.00% |
| FRM (FREEMIND) | 7.00 1 701 | 0.00% |
| ABK (ABAK) | 5.20 146 | 0.00% |
| PIT (POLARISIT) | 0.346 7 | 0.00% |
| MO2 (MOLIERA2) | 0.0700 11 | 0.00% |
| RBS (ROBINSON) | 3.82 123 | 0.00% |
| UFG (UFGAMES) | 0.700 11 | 0.00% |
| EGH (EKOPOL) | 5.30 1 574 | 0.00% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| TLG (TELGAM) | 0.396 12 | 0.00% |
| ORL (ORZLOPONY) | 2.06 25 | 0.00% |
| RRH (RRHGROUP) | 0.0505 4 567 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| AME (AMESA) | 2.16 7 067 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| SCS (STEMCELLS) | 0.490 10 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| LUG | 1.40 49 | 0.00% |
| TMP (TELEMEDPL) | 0.400 12 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| DRG (DRAGEUS) | 0.860 660 | 0.00% |
| HRC (GRUPAHRC) | 1.03 244 | 0.00% |
| BPN (BLACKPOIN) | 0.330 17 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| PRE (PRESIDENT) | 87.50 1 138 | 0.00% |
| SDS (SDSOPTIC) | 2.98 498 | 0.00% |
| KPI (KANCELWEC) | 1.87 1 746 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| EEE (EKIPA) | 0.750 26 844 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| NOB (NOOBZ) | 11.20 101 | 0.00% |
| YOS (YOSHI) | 0.620 7 226 | 0.00% |
| SOK (SONKA) | 10.50 1 490 | 0.00% |
| MUN (MUNAR) | 0.296 1 | 0.00% |
| DRF (DRFINANCE) | 1.570 157 | 0.00% |
| RST (ROAD) | 4.49 36 | 0.00% |
| VRB (VERBICOM) | 1.73 17 | 0.00% |
| HPS (HYDRAPRES) | 0.484 48 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | 0.00% |
| MND (MINERAL) | 0.695 247 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| CMI | 4.00 1 016 | 0.00% |
| RKG (ROCKGAME) | 8.00 2 567 | 0.00% |
| AGP (AGROMEP) | 3.10 240 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| GAR (GARIN) | 1.500 15 | 0.00% |
| EXA (EXAMOBILE) | 3.04 3 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| ATA (ATCCARGO) | 11.10 1 332 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| FRW (FROZENWAY) | 24.70 889 | 0.00% |
| K2P (KOOL2PLAY) | 0.750 524 | 0.00% |
| FVE (FOTOVOLT) | 0.259 7 | 0.00% |
| TLS (TELESTR) | 27.20 12 209 | 0.00% |
| HPM (HIPROMINE) | 34.00 5 678 | 0.00% |
| TME (TERMOEXP) | 13.70 14 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| PLM (POLMAN) | 0.395 1 020 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| AQU (AQUABB) | 11.50 23 | 0.00% |
| AZC (AZTEC) | 1.33 50 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| AUX (AUXILIA) | 1.240 2 387 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| P2B (PLANETB2B) | 0.0485 34 | 0.00% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| ECK (EUROSNACK) | 2.30 412 | 0.00% |
| SUN (SUNTECH) | 2.10 3 790 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| PTN (POLTRONIC) | 0.680 6 | 0.00% |
| EDL (EDITELPL) | 6.30 612 | 0.00% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| EMS (ENIMSO) | 0.2680 10 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| MDA (MEDAPP) | 0.1790 179 | 0.00% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.46 133 | 0.00% |
| EMP (EMPLOCITY) | 0.505 10 | 0.00% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| SFD | 3.05 3 058 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| MNS (MENNICASK) | 46.90 47 | +0.21% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| GRC (GRUPAREC) | 62.80 440 | +0.32% |
| AGL (AGROLIGA) | 28.00 2 939 | +0.36% |
| HUB (HUBTECH) | 0.256 10 | +0.39% |
| APS | 4.80 3 083 | +0.42% |
| SNN (SUNNET) | 1.950 4 641 | +0.52% |
| BIG (BASEIG) | 7.75 132 | +0.65% |
| MAZ (MAZOP) | 14.80 104 | +0.68% |
| KBJ | 28.80 58 | +0.70% |
| PRA (PRIME) | 1.41 75 899 | +0.71% |
| SEV (SEVENET) | 12.50 114 290 | +0.81% |
| AIN (ABSINVEST) | 1.22 121 | +0.83% |
| PNT (POINTPACK) | 12.00 24 | +0.84% |
| GDS (GDEVS) | 2.34 204 | +0.86% |
| PGG (PROGUNSGR) | 4.64 478 | +0.87% |
| THD (THEDUST) | 1.10 1 650 | +0.92% |
| EBX (EKOBOX) | 1.090 17 184 | +0.93% |
| ECL | 4.14 6 858 | +0.98% |
| SGD (SIGMADEF) | 0.207 874 | +0.98% |
| FAR (FARMINN) | 30.90 799 | +0.98% |
| GAL (GALVO) | 3.92 25 248 | +1.03% |
| GRZ (GREENZEB) | 9.15 384 | +1.10% |
| PRH (POLHOLROZ) | 1.820 113 | +1.11% |
| UNV (UNIVERSE) | 3.48 14 | +1.16% |
| IGT (IGORIA) | 0.433 5 221 | +1.17% |
| QCR (QUEST) | 0.328 11 | +1.23% |
| MLB (MAKOLAB) | 6.90 1 001 | +1.47% |
| LFR (LIFTERO) | 42.50 31 174 | +1.53% |
| BEE (BEEIN) | 19.30 1 843 | +1.58% |
| SIN (SOLARINOV) | 0.0508 2 165 | +1.60% |
| XBS (XBSPROLOG) | 62.50 63 | +1.63% |
| CTF (CENTURION) | 0.0885 15 594 | +1.72% |
| ECT (ECO5TECH) | 0.560 294 | +1.82% |
| 7FT (7FIT) | 22.40 8 294 | +1.82% |
| NST (NESTMEDIC) | 0.670 4 172 | +2.13% |
| VMX (VMAXSA) | 12.90 26 | +2.38% |
| ORO (ORBITEO) | 4.10 24 826 | +2.50% |
| INS (INDOS) | 3.26 600 | +2.52% |
| STA (STARWARD) | 7.32 3 650 | +2.52% |
| BHX (BINARY) | 4.06 1 239 | +2.53% |
| ONE (1SOLUTION) | 0.0974 110 | +2.53% |
| VER (MPLVERBUM) | 4.58 9 | +2.69% |
| GRL (GREENLANE) | 11.30 4 520 | +2.73% |
| O2T (ONE2TRIBE) | 0.1840 6 577 | +2.79% |
| SNG (SYNERGA) | 0.390 1 551 | +2.90% |
| MLT (MOONLIT) | 0.350 12 197 | +2.94% |
| CRC (CARPATHIA) | 1.37 91 | +3.01% |
| IFL (IFLEASING) | 1.62 130 | +3.18% |
| ETX (EUROTAX) | 2.54 122 | +3.25% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| SYG (SYGNIS) | 1.010 37 004 | +3.48% |
| OUT (OUTDOORZY) | 2.060 579 | +3.52% |
| PAC (PROACTA) | 1.440 2 827 | +3.60% |
| HOR (HORTICO) | 7.10 31 279 | +3.65% |
| DNS (DANKS) | 0.850 5 236 | +3.66% |
| ONC (ONICO) | 8.30 531 | +3.75% |
| LEG (LEGIMI) | 30.20 121 | +4.14% |
| KOR (KORBANK) | 12.40 613 | +4.20% |
| IFA (INFRA) | 1.880 122 | +4.44% |
| EXM (EXIMIT) | 115.00 575 | +4.55% |
| DKR (DEKTRA) | 5.48 5 673 | +4.58% |
| LET (LETUS) | 0.314 3 690 | +4.67% |
| DFH (DEFENCEH) | 0.626 1 926 | +4.68% |
| ICG (ICECODE) | 0.0765 1 537 | +4.79% |
| COS (COSMA) | 0.388 3 533 | +4.86% |
| YBS | 0.171 17 | +4.91% |
| ISD (INSIDPARK) | 0.420 5 866 | +5.00% |
| LTM (LTGAMES) | 10.50 40 694 | +5.00% |
| SWM (SWMANSION) | 18.35 135 528 | +5.16% |
| PLT (PLOTTWIST) | 1.42 48 | +5.19% |
| GX1 (GENXONE) | 4.76 377 | +5.78% |
| PRO (PROMISE) | 9.10 124 236 | +5.81% |
| BTK (BIZTECH) | 0.1800 2 639 | +5.88% |
| WHH (WERTHHOLZ) | 0.160 6 | +5.96% |
| CCR (CONSTANCE) | 5.30 11 | +6.00% |
| MAD (MADKOM) | 3.48 1 297 | +6.10% |
| M4B | 17.00 68 | +6.25% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| FHD (FHDOM) | 3.52 127 | +6.67% |
| AOL (ANALIZY) | 33.00 8 490 | +7.14% |
| VAR (VARSAV) | 0.740 1 835 | +7.25% |
| GMZ (GRUPAMZ) | 0.1880 53 | +7.43% |
| IVE (INVESTEKO) | 1.79 29 | +7.83% |
| SKY (STOHID) | 3.68 367 | +8.24% |
| HYP (HYPESA) | 1.2800 15 103 | +8.29% |
| BTC (BTCSTUDIO) | 0.464 54 | +8.41% |
| MDP (MEDCAMP) | 0.680 969 | +8.80% |
| SKN (SAKANA) | 0.500 1 | +11.11% |
| SMT (SIMTERACT) | 5.70 29 | +11.76% |
| LUD (LUDUS) | 0.360 401 | +12.50% |
| MDT (MEDTECH) | 0.4660 739 490 | +13.66% |
| MXP (MAXIPIZZA) | 0.570 19 | +14.00% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RSG (RSGAMES) | 4.56 18 477 | +16.92% |
| BPC | 0.234 31 502 | +22.51% |
| AXN (AXIA) | 0.406 4 928 | +23.03% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| UFC (UNIFIED) | 0.169 785 | +30.00% |
| SZR (SZAR) | 0.1120 315 026 | +38.27% |