| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| BTC (BTCSTUDIO) | 0.474 29 426 | -21.00% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| SKY (STOHID) | 4.18 150 872 | -16.40% |
| BTF (BTCS) | 3.20 11 298 | -13.04% |
| YOS (YOSHI) | 0.594 12 976 | -12.13% |
| ONC (ONICO) | 8.00 5 562 | -10.61% |
| YBS | 0.171 1 962 | -10.00% |
| MLM (MILISYS) | 0.3010 28 530 | -9.88% |
| EMS (ENIMSO) | 0.2620 3 792 | -9.34% |
| FPO (FORPOSTA) | 2.46 369 | -8.89% |
| S4E | 78.00 20 102 | -8.24% |
| DPG (DARKPOINT) | 9.15 503 | -8.04% |
| IMG (IMMGAMES) | 0.600 6 775 | -7.41% |
| AXN (AXIA) | 0.378 10 327 | -7.35% |
| MDP (MEDCAMP) | 0.585 1 026 | -7.14% |
| CRB (CARBONSTU) | 1.86 11 457 | -7.00% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| MGS (MADNETIC) | 2.34 1 027 | -6.40% |
| MPY (MPAY) | 0.2790 8 690 | -6.38% |
| CBD (CANNABIS) | 0.1790 33 578 | -6.28% |
| MBF (MBFGROUP) | 1.870 5 969 | -6.03% |
| IDH | 2.52 2 089 | -5.97% |
| MSM | 4.10 9 226 | -5.96% |
| SGD (SIGMADEF) | 0.210 67 337 | -5.83% |
| MLB (MAKOLAB) | 6.70 13 612 | -5.63% |
| OLY (OLYMP) | 0.222 2 953 | -5.53% |
| PRO (PROMISE) | 7.90 113 642 | -5.39% |
| P2B (PLANETB2B) | 0.0450 10 586 | -5.26% |
| RKG (ROCKGAME) | 7.65 1 171 | -4.97% |
| RSG (RSGAMES) | 3.90 1 158 | -4.88% |
| EKS (EKIOSK) | 0.400 11 | -4.76% |
| LCN (LABOCANNA) | 0.225 1 926 | -4.66% |
| LFR (LIFTERO) | 41.00 226 658 | -4.65% |
| GEN (GENOMED) | 37.20 112 | -4.62% |
| TEC (TECNTICA) | 0.420 1 873 | -4.55% |
| GHT (GAMEHUNT) | 3.88 1 585 | -4.43% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| FAR (FARMINN) | 30.60 56 055 | -4.37% |
| BIG (BASEIG) | 7.85 30 605 | -4.27% |
| CEN (CENTORO) | 4.18 12 164 | -4.13% |
| SDS (SDSOPTIC) | 2.80 13 895 | -4.11% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| SEV (SEVENET) | 12.00 156 370 | -4.00% |
| QUB (QUBICGMS) | 0.845 2 724 | -3.98% |
| AGL (AGROLIGA) | 27.60 3 701 | -3.83% |
| MFD (MFOOD) | 3.64 27 209 | -3.70% |
| TRX (TREX) | 4.92 5 622 | -3.53% |
| COS (COSMA) | 0.384 118 | -3.52% |
| JJB (JUJUBEE) | 0.460 491 | -3.36% |
| PRE (PRESIDENT) | 86.50 23 514 | -3.35% |
| LEG (LEGIMI) | 29.00 552 | -3.33% |
| EEE (EKIPA) | 0.776 217 447 | -3.24% |
| GX1 (GENXONE) | 4.80 1 989 | -3.23% |
| EXA (EXAMOBILE) | 3.08 16 619 | -3.14% |
| RST (ROAD) | 4.46 1 517 | -3.04% |
| ECK (EUROSNACK) | 2.23 13 167 | -3.04% |
| PAC (PROACTA) | 1.300 42 131 | -2.99% |
| RSP (REMORSOL) | 4.68 587 | -2.90% |
| LUG | 1.36 1 191 | -2.86% |
| MDT (MEDTECH) | 0.3600 126 073 | -2.70% |
| PLM (POLMAN) | 0.370 1 740 | -2.63% |
| PRH (POLHOLROZ) | 1.890 30 726 | -2.58% |
| FRM (FREEMIND) | 7.60 2 798 | -2.56% |
| PRN (PARTNER) | 22.80 1 600 | -2.56% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| GDS (GDEVS) | 2.48 1 004 | -2.36% |
| KMB (KOMBINAT) | 0.869 46 926 | -2.36% |
| MAD (MADKOM) | 3.38 1 582 | -2.31% |
| EXC (EXCELLENC) | 0.4400 209 251 | -2.22% |
| THS (THORIUMSP) | 14.34 104 062 | -2.12% |
| KLE (KLEPSYDRA) | 6.60 72 226 | -2.08% |
| SWM (SWMANSION) | 17.00 6 037 | -2.02% |
| KLK (KOLEJKOWO) | 49.00 11 614 | -2.00% |
| SKN (SAKANA) | 0.500 1 465 | -1.96% |
| ECL | 4.00 8 | -1.96% |
| SFD | 3.00 3 436 | -1.96% |
| HPM (HIPROMINE) | 31.00 341 | -1.90% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| CCR (CONSTANCE) | 5.30 106 | -1.85% |
| QCR (QUEST) | 0.322 787 | -1.83% |
| EGY (ENERGY) | 0.274 27 590 | -1.79% |
| EXM (EXIMIT) | 110.00 222 | -1.79% |
| PIT (POLARISIT) | 0.374 1 347 | -1.58% |
| MDB (MEDICOBIO) | 0.376 11 483 | -1.57% |
| BRO (CZARNKOW) | 0.0630 1 201 | -1.56% |
| MO2 (MOLIERA2) | 0.0665 2 022 | -1.48% |
| VEE | 10.20 48 903 | -1.45% |
| SOK (SONKA) | 10.30 12 933 | -1.44% |
| OVI (OVIDWORKS) | 0.280 1 073 | -1.41% |
| ZRX (ZORTRAX) | 0.0740 567 | -1.33% |
| DRF (DRFINANCE) | 1.570 38 077 | -1.26% |
| IVO (INCUVO) | 0.480 10 | -1.23% |
| ONE (1SOLUTION) | 0.0976 18 501 | -1.21% |
| MMS (MADMIND) | 0.267 793 | -1.11% |
| FOR (FOREVEREN) | 1.815 982 | -1.09% |
| SZR (SZAR) | 0.0495 4 887 | -1.00% |
| OPI (OPTIGIS) | 0.406 14 166 | -0.98% |
| BPC | 0.206 3 510 | -0.96% |
| EUV (EUVIC) | 20.80 731 | -0.95% |
| RRH (RRHGROUP) | 0.0520 53 | -0.95% |
| THD (THEDUST) | 1.08 429 | -0.92% |
| GRL (GREENLANE) | 10.90 22 160 | -0.91% |
| FOX (SPACEFOX) | 4.40 169 428 | -0.90% |
| SMT (SIMTERACT) | 5.65 51 | -0.88% |
| AQU (AQUABB) | 11.50 115 | -0.86% |
| 4MB (4MOBILITY) | 1.17 19 | -0.85% |
| ATJ (ATOMJELLY) | 0.595 817 | -0.83% |
| HER (HILANDER) | 0.962 5 303 | -0.82% |
| EMP (EMPLOCITY) | 0.496 17 839 | -0.80% |
| APS | 4.96 5 219 | -0.80% |
| PGH | 5.06 37 908 | -0.78% |
| HYP (HYPESA) | 1.2680 11 695 | -0.78% |
| SED (SEDIVIO) | 6.80 20 720 | -0.73% |
| ARG (ARTGAMES) | 1.400 16 997 | -0.71% |
| CFG | 1.480 2 143 | -0.67% |
| BAC (BACT) | 3.03 7 503 | -0.66% |
| PRA (PRIME) | 1.55 70 530 | -0.64% |
| INS (INDOS) | 3.18 1 062 | -0.63% |
| DTX (DITIX) | 0.1680 328 | -0.59% |
| VRB (VERBICOM) | 1.73 17 | -0.57% |
| BHX (BINARY) | 3.58 972 | -0.56% |
| GRZ (GREENZEB) | 9.00 1 486 | -0.55% |
| GAL (GALVO) | 3.88 7 320 | -0.51% |
| SYG (SYGNIS) | 1.015 89 300 | -0.49% |
| PGG (PROGUNSGR) | 4.34 3 995 | -0.46% |
| IGT (IGORIA) | 0.436 3 522 | -0.46% |
| EBX (EKOBOX) | 1.105 2 472 | -0.45% |
| FRW (FROZENWAY) | 25.50 3 007 | -0.39% |
| HUB (HUBTECH) | 0.258 22 085 | -0.39% |
| MXP (MAXIPIZZA) | 0.568 10 | -0.35% |
| WRL (WIERZYCL) | 0.688 14 | -0.29% |
| RCA (ROCCA) | 3.50 485 | -0.28% |
| BSA (BRAS) | 0.1845 25 051 | -0.27% |
| CRC (CARPATHIA) | 1.53 11 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.90 537 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| TGS (TRUEGS) | 0.154 81 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| NST (NESTMEDIC) | 0.626 1 526 | 0.00% |
| MTN (MILTON) | 0.450 13 933 | 0.00% |
| ABK (ABAK) | 5.20 42 | 0.00% |
| KME | 0.150 0 | 0.00% |
| UFG (UFGAMES) | 0.700 140 | 0.00% |
| MMC (MMCPL) | 9.00 1 150 | 0.00% |
| EGH (EKOPOL) | 5.30 2 265 | 0.00% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| ORL (ORZLOPONY) | 2.06 21 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| INT (INTERNITY) | 9.10 4 078 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| LUD (LUDUS) | 0.326 3 365 | 0.00% |
| LHD (LICHTHUND) | 54.00 2 543 | 0.00% |
| IVE (INVESTEKO) | 1.66 1 039 | 0.00% |
| TMP (TELEMEDPL) | 0.398 80 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.750 11 | 0.00% |
| DRG (DRAGEUS) | 0.860 2 692 | 0.00% |
| DDI (DDISTANCE) | 0.0900 10 396 | 0.00% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| PLI (PLATIGE) | 3.54 21 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| KPI (KANCELWEC) | 1.87 224 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 7 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| BFM (BFMGROUP) | 0.570 1 470 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| ORO (ORBITEO) | 4.00 1 844 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| BSH | 25.60 934 | 0.00% |
| RDG (READGENE) | 4.88 5 | 0.00% |
| FHD (FHDOM) | 3.30 1 901 | 0.00% |
| CLA (CONSOLE) | 8.20 3 987 | 0.00% |
| BGD (BIOGENED) | 19.00 19 | 0.00% |
| VIV (VISION) | 0.0190 152 | 0.00% |
| DNS (DANKS) | 0.820 15 | 0.00% |
| HPS (HYDRAPRES) | 0.484 33 991 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| STD (STANDREW) | 10.00 150 | 0.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| MND (MINERAL) | 0.695 1 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| AOL (ANALIZY) | 30.80 631 | 0.00% |
| CFS (CFSA) | 4.80 99 | 0.00% |
| CMI | 4.00 8 | 0.00% |
| AGP (AGROMEP) | 2.96 3 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| PRS (PRYMUS) | 6.10 61 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| KBJ | 28.20 56 | 0.00% |
| GRM (GREMPCO) | 1.400 42 | 0.00% |
| PNT (POINTPACK) | 11.70 1 872 | 0.00% |
| TLS (TELESTR) | 26.80 707 | 0.00% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| RAY (PURPLERAY) | 3.00 1 116 | 0.00% |
| DIV (DIVOLIO) | 3.12 998 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 995 | 0.00% |
| VMX (VMAXSA) | 11.90 1 096 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.680 1 041 | 0.00% |
| LET (LETUS) | 0.298 28 308 | 0.00% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| AUX (AUXILIA) | 1.260 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| KOR (KORBANK) | 11.60 2 260 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| TOS (TAMEX) | 2.80 29 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| AVE (ADVERTIGO) | 0.240 6 | 0.00% |
| PLT (PLOTTWIST) | 1.43 14 | 0.00% |
| MDA (MEDAPP) | 0.1740 87 | 0.00% |
| VDS (VIDIS) | 4.84 10 | 0.00% |
| HPE (HIPOWERSA) | 0.348 87 | 0.00% |
| PDG (PYRAMID) | 4.48 22 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| XDD (MENTZEN) | 24.00 28 820 | 0.00% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| IFA (INFRA) | 1.880 38 | 0.00% |
| GMV (GAMIVO) | 14.90 15 | 0.00% |
| HOR (HORTICO) | 7.00 230 930 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| IBC (IBCPOLSKA) | 4.64 4 283 | +0.22% |
| VLT (VOOLT) | 1.700 85 | +0.29% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| FRB (FORBUILD) | 4.24 422 897 | +0.47% |
| OUT (OUTDOORZY) | 1.970 6 745 | +0.51% |
| STA (STARWARD) | 7.38 3 937 | +0.54% |
| MIG (MILITARY) | 0.3620 8 448 | +0.56% |
| LXB (LEXBONO) | 0.0855 9 | +0.59% |
| MAZ (MAZOP) | 14.70 4 444 | +0.68% |
| CWA (CONSOLEW) | 2.76 13 664 | +0.73% |
| ETX (EUROTAX) | 2.52 13 189 | +0.80% |
| AQA (AQUAPOZ) | 5.00 25 | +0.81% |
| 7FT (7FIT) | 23.80 26 482 | +0.85% |
| WLI (WILDINT) | 0.585 2 005 | +0.86% |
| AME (AMESA) | 2.18 11 824 | +0.93% |
| P24 (PRESENT24) | 0.101 1 888 | +1.00% |
| RBS (ROBINSON) | 3.86 4 275 | +1.05% |
| CTF (CENTURION) | 0.0950 42 060 | +1.06% |
| DUA (DUALITY) | 0.556 712 | +1.09% |
| AIT (AITON) | 0.233 845 | +1.30% |
| TCR (TECHROBOT) | 15.40 2 932 | +1.32% |
| ICG (ICECODE) | 0.0730 4 103 | +1.39% |
| IWS (IRONWOLF) | 1.300 5 815 | +1.56% |
| GTS (GEOTRANS) | 2.95 30 750 | +1.72% |
| MNS (MENNICASK) | 46.80 6 955 | +1.74% |
| LGT (LGTRADE) | 2.20 2 189 | +1.85% |
| GRC (GRUPAREC) | 65.00 9 840 | +1.88% |
| VAR (VARSAV) | 0.755 9 220 | +2.03% |
| ISD (INSIDPARK) | 0.398 1 618 | +2.05% |
| ECC (ECCGAMES) | 0.1730 28 645 | +2.06% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| O2T (ONE2TRIBE) | 0.1790 914 | +2.29% |
| AZC (AZTEC) | 1.34 1 371 | +2.29% |
| KUB (KUBOTA) | 12.30 147 | +2.50% |
| XBS (XBSPROLOG) | 60.50 1 158 | +2.54% |
| ATA (ATCCARGO) | 11.40 90 | +2.70% |
| GME (GRMEDIA) | 45.20 2 085 | +2.73% |
| INM (INVENTION) | 0.1090 454 | +2.83% |
| LTM (LTGAMES) | 9.00 21 197 | +2.86% |
| SBE (SOFTBLUE) | 0.292 14 341 | +3.18% |
| NOV (NOVINA) | 0.686 34 493 | +3.31% |
| GAR (GARIN) | 1.550 189 | +3.33% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| P2C (P2CHILL) | 2.34 12 458 | +3.54% |
| ECT (ECO5TECH) | 0.580 3 385 | +3.57% |
| DKR (DEKTRA) | 5.22 16 026 | +3.57% |
| AIN (ABSINVEST) | 1.15 245 | +3.60% |
| 7LV (7LEVELS) | 5.40 11 | +3.85% |
| DFH (DEFENCEH) | 0.638 21 117 | +3.91% |
| IPW (IMAGEPWR) | 3.80 198 | +4.40% |
| ZEN (ZENERIS) | 3.23 1 138 | +4.53% |
| ELQ | 1.470 1 716 | +4.63% |
| BKD (BKDGAMES) | 2.02 6 343 | +4.66% |
| TLG (TELGAM) | 0.398 97 | +4.74% |
| BEE (BEEIN) | 19.40 71 628 | +4.86% |
| ARI | 0.390 21 | +5.41% |
| BTK (BIZTECH) | 0.1870 3 050 | +5.65% |
| MUN (MUNAR) | 0.296 373 | +5.71% |
| NTV (NTVSA) | 0.185 0 | +5.71% |
| SNN (SUNNET) | 2.00 2 | +5.82% |
| BSN (BRAINSCAN) | 7.90 40 | +6.04% |
| SUN (SUNTECH) | 2.08 14 736 | +6.12% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| M4B | 17.00 68 | +6.25% |
| PTN (POLTRONIC) | 0.680 56 | +6.25% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| SIN (SOLARINOV) | 0.0496 2 202 | +7.36% |
| UNV (UNIVERSE) | 3.46 14 | +7.45% |
| JRC (JRCGROUP) | 1.00 1 895 | +7.53% |
| KLN (KLON) | 1.50 49 936 | +7.91% |
| FVE (FOTOVOLT) | 0.259 16 | +7.92% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| CCS | 0.510 2 850 | +8.97% |
| GMZ (GRUPAMZ) | 0.1875 23 | +10.95% |
| SNG (SYNERGA) | 0.390 18 | +11.43% |
| NOB (NOOBZ) | 13.10 26 974 | +13.91% |
| VAI (VOLARIA) | 0.890 40 092 | +14.10% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| HRC (GRUPAHRC) | 1.04 10 | +14.92% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| UFC (UNIFIED) | 0.130 2 465 | +30.00% |
| K2P (KOOL2PLAY) | 0.790 1 285 | +30.58% |