Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
ASR (ASTRO) 0.0705 1 609 -25.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.1020 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
END (ENEIDA) 7.15 19 993 -20.56%
MRH (HAMBURGER) 0.310 0 -18.42%
BHX (BINARY) 4.08 1 334 -18.07%
GKS (GKSKAT) 0.102 2 652 -17.74%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
LHD (LICHTHUND) 46.20 6 257 -14.44%
MRG (MERLINGRP) 0.170 27 381 -13.49%
EKS (EKIOSK) 0.785 1 879 -12.78%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MMC (MMCPL) 9.85 9 724 -11.26%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
OZE (OZECAPITAL) 0.374 6 896 -9.66%
CTE (CTEGROUP) 0.0290 506 -9.37%
WOD (WODKAN) 7.00 700 -9.09%
P2B (PLANETB2B) 0.0780 18 891 -8.77%
AIN (ABSINVEST) 0.97 3 755 -8.49%
PRN (PARTNER) 0.113 5 439 -8.13%
PFG (PREFAGRP) 31.40 377 -7.65%
HPE (HIPOWERSA) 0.450 3 754 -7.41%
PRA (PRIME) 0.880 1 932 -7.37%
LBD (LOKATYBUD) 0.890 574 -7.29%
GME (GRMEDIA) 98.50 2 069 -7.08%
AAS (AALLIANCE) 12.00 60 -6.98%
KPI (KANCELWEC) 1.63 5 521 -6.86%
SKN (SAKANA) 0.344 0 -6.52%
EXM (EXIMIT) 101.00 1 520 -6.48%
AIT (AITON) 0.298 5 435 -5.99%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
LUK (LUKARDI) 0.396 0 -5.71%
EBX (EKOBOX) 1.015 2 451 -5.58%
BER (BIOERG) 0.136 2 120 -5.57%
RCW (RUCHCHORZ) 0.348 73 -5.43%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
BEP (BIOMASS) 0.1415 83 537 -5.35%
CTF (CENTURION) 1.42 6 778 -5.33%
PGG (PROGUNSGR) 5.22 3 612 -5.09%
BSH 17.25 20 990 -4.96%
MND (MINERAL) 1.18 6 924 -4.84%
PDG (PYRAMID) 12.00 24 -4.76%
MBF (MBFGROUP) 5.66 65 847 -4.71%
TGG (TRIGGO) 0.855 2 237 -4.47%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
K2P (KOOL2PLAY) 0.880 90 -4.35%
ORG (ORGANIC) 11.00 22 -4.35%
GHY (GHYDROGEN) 1.57 2 474 -4.27%
S4E 41.00 50 921 -4.21%
MPY (MPAY) 0.2875 45 367 -4.17%
MSM 4.00 1 792 -4.08%
BPN (BLACKPOIN) 0.330 6 -4.07%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
UNV (UNIVERSE) 6.00 700 -4.00%
KPC (KUPIEC) 1.20 31 589 -4.00%
CST (CSTORE) 1.7000 12 767 -3.95%
TRX (TREX) 1.48 10 386 -3.90%
GNG (GENRG) 0.179 5 311 -3.76%
TXN (TAXNET) 2.06 515 -3.74%
HEN (HYENERGY) 2.32 5 249 -3.73%
KLE (KLEPSYDRA) 7.42 121 518 -3.64%
PRO (PROMISE) 6.70 2 795 -3.60%
CRC (CARPATHIA) 1.91 21 -3.54%
MTE (MTENERGIA) 0.282 2 459 -3.42%
BSA (BRAS) 0.255 5 220 -3.41%
DTX (DITIX) 0.269 1 547 -3.24%
INS (INDOS) 3.64 12 740 -3.19%
SDS (SDSOPTIC) 5.50 3 070 -3.17%
TGS (TRUEGS) 0.285 6 568 -3.06%
SCW (SCANWAY) 179.50 523 114 -2.97%
COR (COREY) 0.392 1 677 -2.97%
FTL (FOOTHILLS) 0.660 275 -2.94%
MAZ (MAZOP) 14.80 548 -2.94%
LCN (LABOCANNA) 0.206 1 323 -2.83%
NOV (NOVINA) 0.620 23 764 -2.82%
EEE (EKIPA) 1.390 4 832 -2.80%
TLO (TELESTO) 17.50 2 177 -2.78%
GDC (GAMEDUST) 0.0700 72 -2.78%
LMG (LMGAMES) 0.670 670 -2.62%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
MDP (MEDCAMP) 0.750 7 666 -2.60%
YBS (YELLOWBOS) 0.169 169 -2.59%
SMT (SIMTERACT) 5.65 42 -2.59%
CMC (COMECO) 0.134 1 -2.55%
DPG (DARKPOINT) 23.00 1 797 -2.54%
VRF (VRFACTORY) 0.236 22 744 -2.48%
PLM (POLMAN) 0.435 2 068 -2.47%
INM (INVENTION) 0.1210 13 292 -2.42%
IDH 2.44 1 302 -2.40%
SEV (SEVENET) 2.44 600 -2.40%
AUX (AUXILIA) 1.235 7 682 -2.37%
P2C (P2CHILL) 3.30 2 098 -2.37%
MO2 (MOLIERA2) 0.0830 851 -2.35%
ICG (ICECODE) 0.336 397 -2.33%
HRC (GRUPAHRC) 0.900 3 733 -2.17%
NTV (NTVSA) 0.180 5 401 -2.17%
FRW (FROZENWAY) 38.70 31 777 -2.03%
GAL (GALVO) 2.00 1 461 -1.96%
CBD (CANNABIS) 0.2525 18 411 -1.94%
RBS (ROBINSON) 3.12 3 005 -1.89%
DRF (DRFINANCE) 1.57 7 329 -1.88%
ETX (EUROTAX) 2.16 4 283 -1.82%
GMZ (GRUPAMZ) 0.331 2 083 -1.78%
EXA (EXAMOBILE) 3.34 67 -1.76%
WRE (WESTREAL) 0.610 12 -1.61%
HOR (HORTICO) 6.18 14 407 -1.59%
4MB (4MOBILITY) 1.25 257 -1.57%
HUB (HUBTECH) 0.252 25 164 -1.56%
OML (ONEMORE) 2.220 42 120 -1.55%
O2T (ONE2TRIBE) 0.258 3 274 -1.53%
BPC 0.133 141 -1.48%
ARI 0.424 106 -1.40%
ISD (INSIDPARK) 0.710 178 -1.38%
GHT (GAMEHUNT) 7.40 4 144 -1.33%
CFG 1.875 2 868 -1.32%
VGN (VINCIGEN) 0.316 12 -1.25%
FOR (FOREVEREN) 2.75 7 116 -1.08%
ZEN (ZENERIS) 3.86 1 961 -1.03%
ECK (EUROSNACK) 2.99 3 643 -0.99%
BLT (BALTICON) 21.80 6 831 -0.91%
ONC (ONICO) 11.40 34 -0.87%
SKY (STOHID) 2.32 262 -0.85%
ONE (1SOLUTION) 0.0930 5 814 -0.85%
STD (STANDREW) 12.00 1 080 -0.83%
HMP (HEMP) 0.1710 6 750 -0.81%
EGH (EKOPOL) 6.25 6 -0.79%
LXB (LEXBONO) 0.129 8 553 -0.77%
OVI (OVIDWORKS) 0.516 1 918 -0.77%
PNT (POINTPACK) 13.70 9 039 -0.72%
XDD (MENTZEN) 34.50 15 747 -0.72%
OUT (OUTDOORZY) 0.695 1 043 -0.71%
GEN (GENOMED) 28.00 56 -0.71%
GRC (GRUPAREC) 70.00 20 392 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
CWA (CONSOLEW) 6.08 10 594 -0.65%
VAR (VARSAV) 0.471 1 141 -0.63%
CAI (CARLSON) 3.54 1 651 -0.56%
XBS (XBSPROLOG) 91.50 74 624 -0.54%
AGL (AGROLIGA) 19.00 540 -0.52%
OLY (OLYMP) 0.200 5 -0.50%
FHD (FHDOM) 4.22 106 -0.47%
HER (HILANDER) 2.39 4 916 -0.42%
MDT (MEDTECH) 0.259 777 -0.38%
GTS (GEOTRANS) 5.20 11 237 -0.38%
DRG (DRAGEUS) 1.475 377 -0.34%
MNS (MENNICASK) 60.20 53 851 -0.33%
F51 (FARM51) 6.82 12 493 -0.29%
SNN (SUNNET) 1.775 178 -0.28%
SOK (SONKA) 9.00 11 933 -0.22%
STA (STARWARD) 9.98 9 258 -0.20%
EXC (EXCELLENC) 0.3080 17 717 -0.16%
BRO (CZARNKOW) 0.100 100 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
CHP (CHERRY) 6.20 248 0.00%
VEE 11.50 25 912 0.00%
ECC (ECCGAMES) 0.215 13 082 0.00%
QRT (QUART) 4.16 12 0.00%
JJB (JUJUBEE) 0.770 26 305 0.00%
SED (SEDIVIO) 8.52 486 0.00%
BSN (BRAINSCAN) 15.80 16 0.00%
HRT (HURTIMEX) 0.226 45 0.00%
ABK (ABAK) 6.60 1 354 0.00%
KME 0.230 23 0.00%
UFG (UFGAMES) 1.07 11 0.00%
ORL (ORZLOPONY) 2.58 34 0.00%
MAD (MADKOM) 2.70 11 357 0.00%
ASA (APIS) 0.0225 2 093 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
AME (AMESA) 2.70 92 0.00%
MMS (MADMIND) 0.960 4 967 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LUG 2.60 8 060 0.00%
P24 (PRESENT24) 0.110 12 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.600 60 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.320 10 0.00%
IBC (IBCPOLSKA) 3.01 48 0.00%
IGT (IGORIA) 0.224 22 0.00%
ADX (ADATEX) 1.275 525 0.00%
IPW (IMAGEPWR) 3.30 17 0.00%
MDB (MEDICOBIO) 0.491 4 400 0.00%
AFC (AKCEPTFIN) 0.254 5 0.00%
ELQ 2.84 11 0.00%
TNT (TNTPROENR) 1.000 21 700 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 3.21 25 870 0.00%
APC (APOLLO) 2.44 1 354 0.00%
KLN (KLON) 1.40 21 0.00%
7FT (7FIT) 10.90 153 0.00%
YOS (YOSHI) 2.44 1 392 0.00%
BGD (BIOGENED) 22.00 990 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 8.55 17 0.00%
HPS (HYDRAPRES) 0.580 12 0.00%
SBE (SOFTBLUE) 0.1990 236 0.00%
FRB (FORBUILD) 4.30 4 111 0.00%
MER (MERA) 1.26 13 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.84 13 465 0.00%
CMI 12.30 25 0.00%
AGP (AGROMEP) 3.70 503 0.00%
GAR (GARIN) 2.16 33 0.00%
CRB (CARBONSTU) 5.48 1 483 0.00%
ATA (ATCCARGO) 15.10 2 298 0.00%
PRS (PRYMUS) 5.50 869 0.00%
KUB (KUBOTA) 14.70 5 204 0.00%
MLB (MAKOLAB) 6.20 3 732 0.00%
NWA (NWAI) 24.10 97 444 0.00%
DGS (DEMGAMES) 0.610 61 0.00%
TLS (TELESTR) 22.60 58 897 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 8.80 18 0.00%
DIV (DIVOLIO) 1.59 100 0.00%
TME (TERMOEXP) 17.70 1 657 0.00%
BLF (BELEAF) 3.44 17 0.00%
WHH (WERTHHOLZ) 0.230 190 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 12.20 24 0.00%
AQU (AQUABB) 13.30 67 0.00%
7LV (7LEVELS) 8.25 17 0.00%
BTC (BTCSTUDIO) 0.392 199 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PBT (PBGAMES) 0.210 15 0.00%
ICD (ICPD) 1.06 33 0.00%
PAC (PROACTA) 1.330 21 0.00%
ATJ (ATOMJELLY) 1.10 11 0.00%
KOR (KORBANK) 8.20 180 0.00%
SUN (SUNTECH) 1.450 575 0.00%
TOS (TAMEX) 2.38 5 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.710 121 0.00%
AQA (AQUAPOZ) 8.80 18 0.00%
EDL (EDITELPL) 5.50 55 0.00%
RCA (ROCCA) 3.94 20 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
AVE (ADVERTIGO) 0.258 5 0.00%
VDS (VIDIS) 5.00 10 0.00%
MPS (MEGAPIXEL) 1.83 137 0.00%
AER (AERFINANC) 0.0450 9 0.00%
VAI (VOLARIA) 1.88 38 0.00%
NRS (NEURONE) 1.21 1 0.00%
NTS (NOTORIA) 9.70 485 0.00%
GRL (GREENLANE) 22.00 14 654 0.00%
MUN (MUNAR) 0.400 1 005 +0.25%
LTM (LTGAMES) 7.70 955 +0.26%
SFD 2.90 12 836 +0.35%
RST (ROAD) 4.94 48 +0.41%
GRM (GREMPCO) 1.105 28 +0.45%
SCS (STEMCELLS) 0.392 22 +0.51%
FEM (FEMTECH) 0.354 1 108 +0.57%
NOB (NOOBZ) 16.30 992 +0.62%
RSP (REMORSOL) 6.44 1 007 +0.63%
SIN (SOLARINOV) 0.0626 6 451 +0.64%
RCM (REDCARPET) 30.80 62 +0.65%
DNS (DANKS) 0.745 1 043 +0.68%
NST (NESTMEDIC) 0.715 32 +0.70%
RDG (READGENE) 5.64 1 523 +0.71%
TLG (TELGAM) 0.410 10 393 +0.74%
GNS (NIEWIADOW) 12.18 45 713 +0.83%
KBJ 22.60 45 +0.89%
SYG (SYGNIS) 2.24 68 652 +0.90%
RSG (RSGAMES) 11.10 1 376 +0.91%
LET (LETUS) 1.05 1 +0.96%
APA (APANET) 1.000 70 +1.01%
FKD (FABRYKAKD) 0.0490 98 +1.03%
PRE (PRESIDENT) 105.92 2 815 +1.07%
DGN (DGNET) 9.40 480 +1.08%
LGT (LGTRADE) 3.28 2 039 +1.23%
IVO (INCUVO) 0.638 1 264 +1.27%
INT (INTERNITY) 7.70 77 +1.32%
WLI (WILDINT) 1.42 14 241 +1.43%
BIG (BASEIG) 35.20 42 867 +1.44%
HPM (HIPROMINE) 104.50 42 242 +1.46%
EON (EONET) 27.60 28 +1.47%
PLI (PLATIGE) 10.30 30 293 +1.48%
FOX (SPACEFOX) 3.86 4 688 +1.58%
SWM (SWMANSION) 38.00 3 040 +1.60%
LEG (LEGIMI) 36.90 10 471 +1.65%
VRB (VERBICOM) 1.16 8 864 +1.75%
ECL 16.80 10 303 +1.82%
SNG (SYNERGA) 0.670 1 164 +1.82%
MDA (MEDAPP) 0.1095 2 483 +1.86%
COS (COSMA) 0.377 134 +1.89%
DUA (DUALITY) 1.290 2 042 +1.98%
PRH (POLHOLROZ) 2.94 14 306 +2.08%
RRH (RRHGROUP) 0.0938 7 133 +2.18%
GDS (GDEVS) 2.30 139 517 +2.22%
VFA (VRFABRIC) 2.95 2 060 +2.43%
UFC (UNIFIED) 0.167 87 +2.45%
EGY (ENERGY) 0.1655 71 941 +2.48%
IFA (INFRA) 2.46 5 037 +2.50%
MGS (MADNETIC) 4.10 21 678 +2.50%
MFD (MFOOD) 1.010 32 585 +2.54%
MIG (MILITARY) 0.439 42 384 +2.57%
KLK (KOLEJKOWO) 83.40 16 939 +2.57%
QUB (QUBICGMS) 1.175 962 +2.62%
IVE (INVESTEKO) 2.30 4 832 +2.68%
GMV (GAMIVO) 15.25 7 381 +2.69%
DFH (DEFENCEH) 1.13 23 953 +2.73%
CLA (CONSOLE) 7.40 15 428 +2.78%
MLT (MOONLIT) 0.360 3 930 +2.86%
FPO (FORPOSTA) 2.48 2 580 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
BKD (BKDGAMES) 1.810 4 012 +3.43%
ECT (ECO5TECH) 1.500 3 213 +3.45%
PLG (PLGROUP) 0.292 25 343 +3.55%
BRP (BLACKROSE) 0.976 5 352 +3.83%
FIG (FIGENE) 0.488 10 333 +3.83%
GX1 (GENXONE) 5.30 49 285 +3.92%
EMP (EMPLOCITY) 2.10 8 +3.96%
FVE (FOTOVOLT) 0.489 147 +4.04%
OPI (OPTIGIS) 0.510 35 +4.08%
TCR (TECHROBOT) 13.90 25 532 +4.12%
ARG (ARTGAMES) 0.450 681 +4.17%
AOL (ANALIZY) 24.00 552 +4.35%
WRL (WIERZYCL) 0.570 5 621 +4.40%
BTK (BIZTECH) 0.194 7 825 +4.86%
MXP (MAXIPIZZA) 0.410 10 +5.13%
VLT (VOOLT) 2.23 1 710 +5.19%
PLT (PLOTTWIST) 1.45 6 115 +5.84%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
MLM (MILISYS) 0.401 87 782 +6.65%
IMG (IMMGAMES) 1.43 224 910 +6.72%
M4B 12.50 13 +6.84%
MTN (MILTON) 0.785 16 680 +7.53%
JRC (JRCGROUP) 0.135 1 350 +8.00%
FRM (FREEMIND) 7.54 9 151 +8.02%
AZC (AZTEC) 1.48 145 +8.03%
SFK (SFKPOLKAP) 0.790 16 +8.22%
DKR (DEKTRA) 6.30 15 215 +8.62%
AFH (AFHOL) 2.50 250 +8.70%
SZR (SZAR) 0.0935 2 723 +8.72%
APS 9.75 20 289 +10.80%
EPR (EKOPARK) 7.05 18 180 +11.90%
IWS (IRONWOLF) 2.42 2 301 +13.08%
ATO (ATONHT) 0.178 178 +13.38%
CCS 0.610 2 931 +14.02%
GRZ (GREENZEB) 10.00 3 941 +16.28%
BTF (BTCS) 8.10 172 233 +16.55%
STI (STILO) 2.58 8 +17.27%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
THD (THEDUST) 1.245 12 +19.71%
GTF (GOTFI) 12.00 12 +20.00%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%