| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| LUO (LUON) | 1.00 40 768 | -47.37% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| APC (APOLLO) | 1.24 12 | -20.00% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| AFC (AKCEPTFIN) | 0.262 262 | -15.48% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| UFC (UNIFIED) | 0.189 756 | -14.09% |
| HER (HILANDER) | 1.350 13 060 | -13.74% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| MGS (MADNETIC) | 2.02 5 438 | -10.62% |
| PBT (PBGAMES) | 0.170 183 | -10.53% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| COR (COREY) | 0.3440 45 915 | -9.47% |
| SYG (SYGNIS) | 1.300 558 728 | -9.41% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| LUG | 1.55 6 761 | -8.82% |
| EXC (EXCELLENC) | 0.3500 298 459 | -7.89% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| IDH | 1.70 34 | -7.61% |
| ECL | 4.62 109 707 | -7.60% |
| LET (LETUS) | 0.222 255 028 | -7.50% |
| GMZ (GRUPAMZ) | 0.240 7 402 | -7.34% |
| SZR (SZAR) | 0.0525 28 | -7.08% |
| AQA (AQUAPOZ) | 5.60 76 | -6.67% |
| BTK (BIZTECH) | 0.1730 2 055 | -6.49% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| MDT (MEDTECH) | 0.730 63 780 | -5.19% |
| SOK (SONKA) | 9.24 57 906 | -5.13% |
| P2C (P2CHILL) | 2.26 22 532 | -5.04% |
| BSN (BRAINSCAN) | 14.70 2 499 | -4.55% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| GHT (GAMEHUNT) | 4.88 1 493 | -4.31% |
| VRF (VRFACTORY) | 0.192 4 067 | -4.25% |
| BLF (BELEAF) | 2.82 1 481 | -4.08% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| IWS (IRONWOLF) | 1.200 2 549 | -4.00% |
| RSP (REMORSOL) | 6.05 805 | -3.97% |
| HRT (HURTIMEX) | 0.1720 7 816 | -3.91% |
| SFD | 2.73 6 520 | -3.87% |
| LEG (LEGIMI) | 30.00 1 568 | -3.85% |
| FRB (FORBUILD) | 4.02 56 | -3.83% |
| SNN (SUNNET) | 2.02 14 666 | -3.81% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| IVO (INCUVO) | 0.618 8 131 | -3.74% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| EDL (EDITELPL) | 4.68 1 108 | -3.70% |
| YOS (YOSHI) | 0.992 37 786 | -3.69% |
| MAD (MADKOM) | 3.22 10 247 | -3.59% |
| ABK (ABAK) | 5.40 32 | -3.57% |
| BAC (BACT) | 3.03 16 804 | -3.50% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| GAR (GARIN) | 2.30 1 764 | -3.36% |
| AZC (AZTEC) | 1.44 3 230 | -3.36% |
| FRW (FROZENWAY) | 37.60 2 684 | -3.34% |
| HRC (GRUPAHRC) | 1.20 8 751 | -3.23% |
| DPG (DARKPOINT) | 15.30 3 382 | -3.16% |
| AGP (AGROMEP) | 3.08 1 526 | -3.14% |
| BSH | 15.80 3 035 | -3.07% |
| MER (MERA) | 1.06 30 | -2.75% |
| FTL (FOOTHILLS) | 0.710 1 526 | -2.74% |
| IBC (IBCPOLSKA) | 2.87 1 589 | -2.71% |
| EEE (EKIPA) | 1.080 37 025 | -2.70% |
| MAZ (MAZOP) | 14.90 15 | -2.61% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| ATJ (ATOMJELLY) | 0.780 4 467 | -2.50% |
| SUN (SUNTECH) | 1.95 463 | -2.50% |
| PLM (POLMAN) | 0.400 288 | -2.44% |
| BRP (BLACKROSE) | 0.425 6 769 | -2.30% |
| KLK (KOLEJKOWO) | 70.00 11 988 | -2.10% |
| ECC (ECCGAMES) | 0.1880 14 369 | -2.08% |
| S4E | 38.40 2 868 | -2.04% |
| CTF (CENTURION) | 0.1940 75 132 | -2.02% |
| MLM (MILISYS) | 0.2930 1 272 | -2.01% |
| HMP (HEMP) | 0.2020 15 408 | -1.94% |
| 4MB (4MOBILITY) | 1.02 102 | -1.92% |
| VAR (VARSAV) | 0.410 3 832 | -1.91% |
| KUB (KUBOTA) | 13.50 24 358 | -1.82% |
| SDS (SDSOPTIC) | 5.50 205 | -1.79% |
| TLO (TELESTO) | 17.00 177 | -1.73% |
| PGG (PROGUNSGR) | 5.70 13 489 | -1.72% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| RDG (READGENE) | 5.00 25 | -1.57% |
| VMX (VMAXSA) | 12.80 256 | -1.54% |
| INM (INVENTION) | 0.1110 3 129 | -1.33% |
| MUN (MUNAR) | 0.372 3 423 | -1.33% |
| SBE (SOFTBLUE) | 0.305 16 379 | -1.29% |
| DNS (DANKS) | 0.790 2 781 | -1.25% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| FOR (FOREVEREN) | 2.46 7 632 | -1.20% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| MDP (MEDCAMP) | 0.960 2 100 | -1.03% |
| EXA (EXAMOBILE) | 4.02 161 | -0.99% |
| GRM (GREMPCO) | 1.020 32 | -0.97% |
| NOV (NOVINA) | 0.654 9 451 | -0.91% |
| PRH (POLHOLROZ) | 2.18 1 750 | -0.91% |
| OZE (OZECAPITAL) | 0.462 2 205 | -0.86% |
| 7LV (7LEVELS) | 6.00 2 688 | -0.83% |
| KLE (KLEPSYDRA) | 7.30 26 680 | -0.82% |
| LGT (LGTRADE) | 2.60 403 | -0.76% |
| MPY (MPAY) | 0.2610 8 437 | -0.76% |
| GTS (GEOTRANS) | 5.30 58 | -0.75% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| ARG (ARTGAMES) | 0.715 563 | -0.69% |
| CRC (CARPATHIA) | 1.48 1 038 | -0.67% |
| GX1 (GENXONE) | 5.96 497 | -0.67% |
| LMG (LMGAMES) | 0.745 689 | -0.67% |
| PLT (PLOTTWIST) | 1.54 31 | -0.65% |
| MMC (MMCPL) | 7.80 1 583 | -0.64% |
| MO2 (MOLIERA2) | 0.0785 47 | -0.63% |
| HPM (HIPROMINE) | 83.50 82 137 | -0.60% |
| TOS (TAMEX) | 3.44 14 | -0.58% |
| GDS (GDEVS) | 1.750 18 | -0.57% |
| BPN (BLACKPOIN) | 0.352 4 | -0.56% |
| MIG (MILITARY) | 0.3780 5 898 | -0.53% |
| SED (SEDIVIO) | 9.65 1 047 | -0.52% |
| APA (APANET) | 0.975 15 | -0.51% |
| ELQ | 2.09 420 | -0.48% |
| VEE | 11.80 2 650 | -0.42% |
| VLT (VOOLT) | 2.00 10 | -0.25% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| DUA (DUALITY) | 0.736 15 | 0.00% |
| TGS (TRUEGS) | 0.266 12 | 0.00% |
| AIN (ABSINVEST) | 1.40 15 | 0.00% |
| OLY (OLYMP) | 0.266 1 | 0.00% |
| O2T (ONE2TRIBE) | 0.282 157 | 0.00% |
| NTV (NTVSA) | 0.174 12 | 0.00% |
| GEN (GENOMED) | 25.40 651 | 0.00% |
| SKN (SAKANA) | 0.328 1 614 | 0.00% |
| KME | 0.260 27 | 0.00% |
| UFG (UFGAMES) | 0.905 11 | 0.00% |
| BPC | 0.0985 1 | 0.00% |
| EGH (EKOPOL) | 6.70 13 | 0.00% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| ORL (ORZLOPONY) | 2.38 1 777 | 0.00% |
| RRH (RRHGROUP) | 0.0670 16 | 0.00% |
| ASA (APIS) | 0.0150 1 230 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| OPI (OPTIGIS) | 0.400 3 211 | 0.00% |
| RCW (RUCHCHORZ) | 0.340 1 107 | 0.00% |
| AME (AMESA) | 2.16 259 | 0.00% |
| LBD (LOKATYBUD) | 0.800 2 008 | 0.00% |
| INT (INTERNITY) | 7.65 276 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SCS (STEMCELLS) | 0.400 12 | 0.00% |
| DRZ (DORZECZY) | 25.800 52 | 0.00% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| P24 (PRESENT24) | 0.121 1 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| DTX (DITIX) | 0.1870 4 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.850 13 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IGT (IGORIA) | 0.200 518 | 0.00% |
| UNV (UNIVERSE) | 3.90 4 | 0.00% |
| DRG (DRAGEUS) | 0.922 462 | 0.00% |
| ADX (ADATEX) | 1.35 47 | 0.00% |
| GRZ (GREENZEB) | 7.50 2 283 | 0.00% |
| IPW (IMAGEPWR) | 1.29 77 | 0.00% |
| ZRX (ZORTRAX) | 0.0640 2 185 | 0.00% |
| MLT (MOONLIT) | 0.348 122 | 0.00% |
| PLI (PLATIGE) | 5.90 7 036 | 0.00% |
| PRE (PRESIDENT) | 111.00 170 812 | 0.00% |
| KPI (KANCELWEC) | 2.06 14 207 | 0.00% |
| TNT (TNTPROENR) | 0.401 10 181 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| QUB (QUBICGMS) | 0.780 78 | 0.00% |
| KLN (KLON) | 1.25 13 | 0.00% |
| YBS (YELLOWBOS) | 0.240 240 | 0.00% |
| APS | 6.60 8 565 | 0.00% |
| DFH (DEFENCEH) | 0.526 8 770 | 0.00% |
| LCN (LABOCANNA) | 0.208 19 | 0.00% |
| FHD (FHDOM) | 4.30 43 | 0.00% |
| BSA (BRAS) | 0.230 3 664 | 0.00% |
| CLA (CONSOLE) | 6.10 4 086 | 0.00% |
| BGD (BIOGENED) | 19.50 98 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| RST (ROAD) | 7.30 1 033 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| HPS (HYDRAPRES) | 0.450 9 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CMI | 9.60 10 | 0.00% |
| ICG (ICECODE) | 0.1800 915 | 0.00% |
| XBS (XBSPROLOG) | 68.00 1 035 | 0.00% |
| TCR (TECHROBOT) | 17.60 1 812 | 0.00% |
| CRB (CARBONSTU) | 2.00 300 | 0.00% |
| K2P (KOOL2PLAY) | 0.440 13 | 0.00% |
| TLS (TELESTR) | 24.60 25 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| VER (MPLVERBUM) | 6.20 19 | 0.00% |
| RAY (PURPLERAY) | 5.76 3 619 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ECT (ECO5TECH) | 1.370 14 | 0.00% |
| ETX (EUROTAX) | 2.40 542 | 0.00% |
| THD (THEDUST) | 0.880 18 | 0.00% |
| ISD (INSIDPARK) | 0.550 266 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 3 473 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| AUX (AUXILIA) | 1.210 563 | 0.00% |
| PRA (PRIME) | 0.945 224 | 0.00% |
| OVI (OVIDWORKS) | 0.545 1 354 | 0.00% |
| KOR (KORBANK) | 9.40 5 162 | 0.00% |
| ECK (EUROSNACK) | 2.40 6 216 | 0.00% |
| LTM (LTGAMES) | 6.70 174 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| HPE (HIPOWERSA) | 0.400 3 434 | 0.00% |
| BHX (BINARY) | 3.54 106 | 0.00% |
| PDG (PYRAMID) | 7.40 21 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| MFD (MFOOD) | 1.500 1 572 | 0.00% |
| BTF (BTCS) | 4.58 16 189 | 0.00% |
| CST (CSTORE) | 7.50 11 162 | 0.00% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| IFA (INFRA) | 1.920 103 | 0.00% |
| SMT (SIMTERACT) | 5.10 33 | 0.00% |
| HOR (HORTICO) | 8.30 913 | 0.00% |
| CCS | 0.560 1 | 0.00% |
| IMG (IMMGAMES) | 0.760 19 205 | +0.26% |
| SIN (SOLARINOV) | 0.0516 29 | +0.39% |
| HUB (HUBTECH) | 0.246 103 781 | +0.41% |
| ARI | 0.430 577 | +0.47% |
| DGS (DEMGAMES) | 0.428 13 | +0.47% |
| MSM | 4.27 9 | +0.47% |
| EMP (EMPLOCITY) | 0.392 18 850 | +0.51% |
| GRC (GRUPAREC) | 75.40 151 | +0.53% |
| ICD (ICPD) | 0.925 14 | +0.54% |
| WHH (WERTHHOLZ) | 0.176 9 | +0.57% |
| MND (MINERAL) | 0.850 501 | +0.59% |
| RCA (ROCCA) | 3.32 32 | +0.61% |
| KMB (KOMBINAT) | 1.10 112 716 | +0.64% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| WRL (WIERZYCL) | 0.590 887 | +0.68% |
| NWA (NWAI) | 29.20 35 244 | +0.69% |
| XDD (MENTZEN) | 28.60 6 245 | +0.70% |
| BEE (BEEIN) | 6.95 1 500 | +0.72% |
| END (ENEIDA) | 6.70 13 | +0.75% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| AQU (AQUABB) | 11.90 732 | +0.85% |
| P2B (PLANETB2B) | 0.0595 1 523 | +0.85% |
| ZEN (ZENERIS) | 3.18 16 | +0.95% |
| NST (NESTMEDIC) | 0.634 12 817 | +0.96% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| DGN (DGNET) | 9.70 19 | +1.04% |
| SWM (SWMANSION) | 26.50 1 933 | +1.15% |
| 7FT (7FIT) | 17.60 6 003 | +1.15% |
| DIV (DIVOLIO) | 3.08 308 | +1.32% |
| ONE (1SOLUTION) | 0.0930 4 855 | +1.53% |
| PAC (PROACTA) | 1.990 45 591 | +1.53% |
| PNT (POINTPACK) | 13.10 5 940 | +1.55% |
| M4B | 12.70 13 | +1.60% |
| JRC (JRCGROUP) | 1.24 1 | +1.64% |
| ATA (ATCCARGO) | 12.10 24 | +1.68% |
| OUT (OUTDOORZY) | 1.770 30 935 | +1.72% |
| LHD (LICHTHUND) | 58.00 4 084 | +1.75% |
| AGL (AGROLIGA) | 22.80 11 824 | +1.79% |
| GMV (GAMIVO) | 16.00 2 215 | +1.91% |
| CWA (CONSOLEW) | 4.22 4 792 | +1.93% |
| KBJ | 20.80 6 222 | +1.96% |
| GAL (GALVO) | 2.90 41 166 | +2.11% |
| GRL (GREENLANE) | 19.20 2 440 | +2.13% |
| EKS (EKIOSK) | 0.470 47 | +2.17% |
| STA (STARWARD) | 7.84 33 169 | +2.35% |
| MDB (MEDICOBIO) | 0.430 29 441 | +2.38% |
| FVE (FOTOVOLT) | 0.417 1 700 | +2.46% |
| EGY (ENERGY) | 0.240 3 306 | +2.56% |
| MTN (MILTON) | 0.595 18 874 | +2.59% |
| RSG (RSGAMES) | 7.65 1 182 | +2.68% |
| ASR (ASTRO) | 0.0750 21 | +2.74% |
| NOB (NOOBZ) | 14.10 14 | +2.92% |
| CFS (CFSA) | 4.90 14 393 | +2.94% |
| BIG (BASEIG) | 28.00 9 361 | +2.94% |
| PRO (PROMISE) | 10.50 193 349 | +2.94% |
| STD (STANDREW) | 13.10 13 | +3.15% |
| MBF (MBFGROUP) | 5.70 44 157 | +3.26% |
| CBD (CANNABIS) | 0.1890 4 258 | +3.28% |
| SEV (SEVENET) | 15.50 534 086 | +3.33% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| PRS (PRYMUS) | 6.00 18 | +3.45% |
| JJB (JUJUBEE) | 0.600 4 180 | +3.45% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| TRX (TREX) | 4.04 11 711 | +3.59% |
| TMP (TELEMEDPL) | 0.570 62 | +3.64% |
| CAI (CARLSON) | 2.28 2 627 | +3.64% |
| CFG | 1.700 1 435 | +3.66% |
| TLG (TELGAM) | 0.446 10 | +3.72% |
| EUV (EUVIC) | 21.80 2 455 | +3.81% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| INS (INDOS) | 3.70 549 | +3.93% |
| BKD (BKDGAMES) | 3.02 2 141 | +4.14% |
| ORG (ORGANIC) | 8.75 18 | +4.17% |
| BEP (BIOMASS) | 0.1200 28 692 | +4.35% |
| GME (GRMEDIA) | 69.50 139 | +4.51% |
| FOX (SPACEFOX) | 2.24 1 926 | +4.67% |
| LXB (LEXBONO) | 0.0670 74 | +4.69% |
| FAR (FARMINN) | 36.80 696 | +5.14% |
| MMS (MADMIND) | 0.370 2 | +5.41% |
| PRN (PARTNER) | 0.304 14 398 | +5.56% |
| GKS (GKSKAT) | 0.180 900 | +5.88% |
| DKR (DEKTRA) | 6.20 27 427 | +6.16% |
| AIT (AITON) | 0.276 96 | +6.56% |
| VRB (VERBICOM) | 1.82 4 692 | +7.06% |
| MXP (MAXIPIZZA) | 0.450 5 | +7.14% |
| MDA (MEDAPP) | 0.300 30 581 | +7.14% |
| FRM (FREEMIND) | 5.92 370 | +7.25% |
| RBS (ROBINSON) | 3.54 209 | +7.27% |
| DRF (DRFINANCE) | 1.080 6 527 | +7.46% |
| MNS (MENNICASK) | 63.00 343 649 | +7.51% |
| EBX (EKOBOX) | 1.735 60 657 | +7.76% |
| WLI (WILDINT) | 0.890 1 059 | +7.88% |
| COS (COSMA) | 0.400 4 186 | +8.11% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| GHY (GHYDROGEN) | 1.940 4 164 | +8.38% |
| ONC (ONICO) | 16.70 17 | +8.44% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| F51 (FARM51) | 2.500 2 550 | +8.70% |
| SNG (SYNERGA) | 0.370 2 520 | +8.82% |
| VAI (VOLARIA) | 1.580 6 013 | +8.97% |
| FPO (FORPOSTA) | 2.40 2 | +9.09% |
| VFA (VRFABRIC) | 3.50 1 992 | +9.37% |
| SKY (STOHID) | 1.260 391 | +9.57% |
| WOD (WODKAN) | 6.80 7 | +9.68% |
| MLB (MAKOLAB) | 7.50 16 807 | +11.11% |
| AOL (ANALIZY) | 26.00 105 104 | +11.11% |
| AVE (ADVERTIGO) | 0.220 24 | +11.68% |
| PTN (POLTRONIC) | 0.895 4 032 | +11.87% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| BLT (BALTICON) | 20.80 331 | +13.04% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| TEC (TECNTICA) | 0.738 536 377 | +13.89% |
| WGP (WGPARTNER) | 0.0685 24 707 | +14.17% |
| CHP (CHERRY) | 0.795 13 523 | +15.22% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUK (LUKARDI) | 0.426 3 | +19.66% |
| TXN (TAXNET) | 1.70 2 480 | +19.72% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |