Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
BTC (BTCSTUDIO) 0.200 200 -33.33%
IMR (INTM) 0.0355 562 -26.80%
IDH 1.80 804 -25.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
UFC (UNIFIED) 0.153 766 -19.47%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
LUK (LUKARDI) 0.342 0 -14.50%
OLY (OLYMP) 0.214 7 394 -14.06%
MRG (MERLINGRP) 0.170 27 381 -13.49%
IPW (IMAGEPWR) 2.80 1 135 -12.50%
DDI (DDISTANCE) 0.126 6 718 -11.27%
IWS (IRONWOLF) 2.04 3 773 -10.53%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
ECL 16.60 48 759 -9.78%
HRC (GRUPAHRC) 0.93 1 129 -9.71%
EFE (EFENERGII) 0.140 7 080 -9.68%
MPS (MEGAPIXEL) 1.52 1 936 -9.52%
ARG (ARTGAMES) 0.470 7 767 -8.74%
VLT (VOOLT) 1.900 4 565 -8.65%
APA (APANET) 1.01 8 291 -8.18%
PFG (PREFAGRP) 31.40 377 -7.65%
DKR (DEKTRA) 5.80 2 052 -7.64%
SKN (SAKANA) 0.304 2 885 -7.32%
KLN (KLON) 1.30 43 -7.14%
LMG (LMGAMES) 0.634 1 499 -7.04%
NST (NESTMEDIC) 0.665 3 625 -6.99%
KPI (KANCELWEC) 2.16 565 -6.90%
TXN (TAXNET) 1.98 1 120 -6.60%
LGT (LGTRADE) 3.00 879 -6.25%
GDS (GDEVS) 2.28 2 394 -6.17%
CTF (CENTURION) 1.690 2 718 -6.11%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
EMP (EMPLOCITY) 2.00 856 -5.66%
MDP (MEDCAMP) 0.835 44 380 -5.65%
MMC (MMCPL) 10.10 2 469 -5.61%
LUG 2.36 6 028 -5.60%
BER (BIOERG) 0.136 2 120 -5.57%
MLM (MILISYS) 0.3470 23 806 -5.45%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
MFD (MFOOD) 1.780 35 525 -5.32%
FPO (FORPOSTA) 2.88 288 -5.26%
HPM (HIPROMINE) 83.40 5 447 -5.23%
BSA (BRAS) 0.281 11 847 -5.07%
MDT (MEDTECH) 0.3990 66 057 -5.00%
MMS (MADMIND) 0.351 4 666 -4.88%
APS 8.80 2 659 -4.86%
PRO (PROMISE) 7.95 121 -4.79%
TCR (TECHROBOT) 10.10 14 857 -4.72%
MUN (MUNAR) 0.384 144 -4.71%
ECT (ECO5TECH) 1.420 1 457 -4.70%
HER (HILANDER) 2.10 17 119 -4.55%
FRB (FORBUILD) 4.20 4 338 -4.55%
MAD (MADKOM) 2.58 18 415 -4.44%
GNS (NIEWIADOW) 13.00 241 517 -4.41%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
WHH (WERTHHOLZ) 0.199 319 -4.33%
GAR (GARIN) 1.790 2 926 -4.28%
RSG (RSGAMES) 11.50 16 345 -4.17%
COR (COREY) 0.4600 3 127 -4.17%
CLA (CONSOLE) 7.00 878 -4.11%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PLI (PLATIGE) 8.62 3 898 -4.01%
TLS (TELESTR) 24.20 2 420 -3.97%
EEE (EKIPA) 1.210 11 578 -3.97%
MND (MINERAL) 0.98 14 860 -3.92%
BEE (BEEIN) 7.45 1 558 -3.87%
SZR (SZAR) 0.0750 2 448 -3.85%
RST (ROAD) 5.10 204 -3.77%
MAZ (MAZOP) 14.05 2 471 -3.77%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
O2T (ONE2TRIBE) 0.260 11 843 -3.70%
F51 (FARM51) 5.20 44 618 -3.70%
PDG (PYRAMID) 10.40 106 -3.70%
CFG 1.860 3 172 -3.63%
END (ENEIDA) 6.75 178 -3.57%
RCA (ROCCA) 4.14 1 025 -3.50%
MTE (MTENERGIA) 0.282 2 459 -3.42%
ICG (ICECODE) 0.290 3 190 -3.33%
SDS (SDSOPTIC) 5.80 54 675 -3.33%
NOV (NOVINA) 0.580 29 353 -3.17%
SBE (SOFTBLUE) 0.1725 1 573 -3.09%
DUA (DUALITY) 1.110 39 457 -3.06%
MRK (MARKA) 0.200 20 -2.91%
PRH (POLHOLROZ) 3.38 182 -2.87%
GRC (GRUPAREC) 68.00 480 -2.86%
GHT (GAMEHUNT) 6.80 2 417 -2.86%
OPI (OPTIGIS) 0.428 7 651 -2.73%
RDG (READGENE) 5.78 15 553 -2.69%
GEN (GENOMED) 29.20 59 -2.67%
DFH (DEFENCEH) 1.100 48 443 -2.65%
TLO (TELESTO) 18.50 4 238 -2.63%
DGS (DEMGAMES) 0.555 6 190 -2.63%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
INM (INVENTION) 0.1125 41 224 -2.60%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.28 3 420 -2.56%
CMC (COMECO) 0.134 1 -2.55%
PRN (PARTNER) 0.115 12 313 -2.54%
MDB (MEDICOBIO) 0.476 14 097 -2.46%
BKD (BKDGAMES) 1.800 2 391 -2.44%
GME (GRMEDIA) 81.00 3 824 -2.41%
TOS (TAMEX) 2.64 319 -2.22%
CCS 0.660 4 593 -2.22%
HMP (HEMP) 0.1528 11 100 -2.18%
BAC (BACT) 3.62 11 739 -2.16%
VFA (VRFABRIC) 3.31 8 750 -2.07%
FRW (FROZENWAY) 38.20 8 213 -2.05%
DTX (DITIX) 0.240 4 821 -2.04%
MBF (MBFGROUP) 5.28 20 074 -1.86%
CBD (CANNABIS) 0.2120 21 558 -1.85%
EDL (EDITELPL) 5.60 17 -1.75%
RRH (RRHGROUP) 0.0920 1 -1.71%
BSH 17.25 10 719 -1.71%
OUT (OUTDOORZY) 0.590 531 -1.67%
ISD (INSIDPARK) 0.600 3 049 -1.62%
PRE (PRESIDENT) 112.12 46 051 -1.61%
WRE (WESTREAL) 0.610 12 -1.61%
CFS (CFSA) 4.90 10 -1.61%
ECC (ECCGAMES) 0.208 5 944 -1.42%
VER (MPLVERBUM) 7.20 1 198 -1.37%
XDD (MENTZEN) 33.25 2 702 -1.34%
VGN (VINCIGEN) 0.302 2 830 -1.31%
MLB (MAKOLAB) 8.00 1 632 -1.23%
P2C (P2CHILL) 3.20 4 845 -1.23%
LEG (LEGIMI) 35.60 30 065 -1.11%
SUN (SUNTECH) 1.405 1 405 -1.06%
CWA (CONSOLEW) 7.50 4 420 -1.06%
IBC (IBCPOLSKA) 3.00 927 -0.99%
UNV (UNIVERSE) 4.14 2 074 -0.96%
IMG (IMMGAMES) 1.080 31 488 -0.92%
LXB (LEXBONO) 0.108 18 -0.92%
PBT (PBGAMES) 0.216 956 -0.92%
BTK (BIZTECH) 0.226 1 195 -0.88%
FVE (FOTOVOLT) 0.460 227 -0.86%
7FT (7FIT) 11.80 8 738 -0.84%
AGL (AGROLIGA) 24.60 740 -0.81%
MLT (MOONLIT) 0.248 124 -0.80%
ORL (ORZLOPONY) 2.50 125 -0.79%
GRM (GREMPCO) 1.280 1 768 -0.78%
AME (AMESA) 2.60 4 630 -0.76%
FOR (FOREVEREN) 2.78 10 083 -0.71%
TRX (TREX) 1.41 773 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
BSN (BRAINSCAN) 14.80 370 -0.67%
AUX (AUXILIA) 1.620 423 748 -0.61%
OML (ONEMORE) 2.550 147 903 -0.58%
MPY (MPAY) 0.2715 2 742 -0.55%
ARI 0.408 52 -0.49%
EXC (EXCELLENC) 0.3365 10 599 -0.44%
IGT (IGORIA) 0.225 90 -0.44%
HUB (HUBTECH) 0.251 3 846 -0.40%
TLG (TELGAM) 0.546 1 928 -0.36%
BEP (BIOMASS) 0.1490 14 743 -0.33%
GMZ (GRUPAMZ) 0.336 0 -0.30%
ZEN (ZENERIS) 3.45 24 -0.29%
JJB (JUJUBEE) 0.726 22 -0.27%
STA (STARWARD) 9.10 5 806 -0.22%
ONE (1SOLUTION) 0.0946 6 772 -0.21%
MIG (MILITARY) 0.4850 13 209 -0.21%
EON (EONET) 30.00 6 420 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.415 42 0.00%
CHP (CHERRY) 5.92 15 347 0.00%
TGS (TRUEGS) 0.287 273 0.00%
4MB (4MOBILITY) 1.30 3 072 0.00%
MTN (MILTON) 0.750 2 945 0.00%
HRT (HURTIMEX) 0.224 962 0.00%
RBS (ROBINSON) 3.10 87 0.00%
BPC 0.104 360 0.00%
DPG (DARKPOINT) 23.00 23 0.00%
EGH (EKOPOL) 6.70 3 578 0.00%
ASA (APIS) 0.0220 4 633 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
JRC (JRCGROUP) 0.128 3 644 0.00%
SNG (SYNERGA) 0.650 333 0.00%
LBD (LOKATYBUD) 1.00 50 0.00%
CTE (CTEGROUP) 0.0280 252 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.406 29 0.00%
P24 (PRESENT24) 0.100 12 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.905 14 0.00%
AIT (AITON) 0.280 378 0.00%
ZRX (ZORTRAX) 0.0702 4 352 0.00%
BPN (BLACKPOIN) 0.328 23 0.00%
FEM (FEMTECH) 0.300 1 107 0.00%
ELQ 2.92 2 597 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.730 11 0.00%
QUB (QUBICGMS) 0.928 23 0.00%
EKS (EKIOSK) 0.890 22 0.00%
LCN (LABOCANNA) 0.220 1 0.00%
WLI (WILDINT) 1.68 12 0.00%
EGY (ENERGY) 0.227 7 861 0.00%
VIV (VISION) 0.0220 241 0.00%
DRF (DRFINANCE) 1.530 3 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
MSM 4.19 6 954 0.00%
HPS (HYDRAPRES) 0.480 206 0.00%
STD (STANDREW) 15.00 75 0.00%
SIN (SOLARINOV) 0.0646 78 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
EXA (EXAMOBILE) 3.80 1 563 0.00%
CRB (CARBONSTU) 4.42 318 0.00%
SWM (SWMANSION) 40.00 21 440 0.00%
FOX (SPACEFOX) 3.20 2 622 0.00%
ATA (ATCCARGO) 15.50 1 116 0.00%
KBJ 22.70 11 620 0.00%
K2P (KOOL2PLAY) 0.850 43 0.00%
KUB (KUBOTA) 14.60 4 132 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
RAY (PURPLERAY) 5.48 2 100 0.00%
TME (TERMOEXP) 13.60 408 0.00%
SNN (SUNNET) 2.45 8 939 0.00%
BLF (BELEAF) 3.90 3 654 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.59 5 0.00%
LET (LETUS) 0.960 75 0.00%
THD (THEDUST) 0.880 274 0.00%
AQU (AQUABB) 13.80 152 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
VRF (VRFACTORY) 0.1800 4 789 0.00%
PRA (PRIME) 1.19 12 0.00%
ICD (ICPD) 0.940 117 0.00%
ORG (ORGANIC) 11.00 11 0.00%
PAC (PROACTA) 1.360 795 0.00%
ATJ (ATOMJELLY) 1.12 11 0.00%
MCD (MYCODERN) 0.830 830 0.00%
LTM (LTGAMES) 7.00 140 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
AVE (ADVERTIGO) 0.250 1 0.00%
MDA (MEDAPP) 0.0800 10 284 0.00%
HPE (HIPOWERSA) 0.445 2 225 0.00%
KLK (KOLEJKOWO) 80.98 3 401 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.56 10 680 0.00%
CST (CSTORE) 1.990 6 0.00%
IVO (INCUVO) 0.680 408 0.00%
MRH (HAMBURGER) 0.370 703 0.00%
HOR (HORTICO) 6.18 15 255 0.00%
GRL (GREENLANE) 21.00 546 0.00%
DIV (DIVOLIO) 1.79 1 842 +0.56%
SKY (STOHID) 1.740 419 +0.58%
RCM (REDCARPET) 30.80 62 +0.65%
ONC (ONICO) 14.70 3 052 +0.68%
KLE (KLEPSYDRA) 8.00 21 112 +0.76%
VEE 11.90 30 521 +0.85%
BTF (BTCS) 5.85 4 120 +0.86%
AIN (ABSINVEST) 1.13 2 419 +0.89%
BGD (BIOGENED) 21.60 1 534 +0.93%
UFG (UFGAMES) 1.07 11 +0.94%
PRS (PRYMUS) 5.25 53 +0.96%
GMV (GAMIVO) 15.30 291 +0.99%
FKD (FABRYKAKD) 0.0490 98 +1.03%
ECK (EUROSNACK) 2.80 2 613 +1.08%
XBS (XBSPROLOG) 84.00 168 +1.20%
GAL (GALVO) 1.630 7 234 +1.24%
NOB (NOOBZ) 15.40 308 +1.32%
DRG (DRAGEUS) 1.520 9 490 +1.33%
OZE (OZECAPITAL) 0.436 1 124 +1.40%
S4E 43.40 4 962 +1.40%
WOD (WODKAN) 7.10 1 775 +1.43%
SYG (SYGNIS) 2.780 89 916 +1.46%
IFA (INFRA) 2.05 74 +1.49%
M4B 12.70 13 +1.60%
AOL (ANALIZY) 24.40 3 306 +1.67%
GTS (GEOTRANS) 5.90 3 452 +1.72%
SOK (SONKA) 11.55 87 080 +1.76%
NTV (NTVSA) 0.167 5 +1.83%
BLT (BALTICON) 22.00 3 071 +1.85%
OVI (OVIDWORKS) 0.714 30 087 +2.00%
RSP (REMORSOL) 5.70 1 296 +2.15%
GX1 (GENXONE) 4.27 2 617 +2.15%
BHX (BINARY) 4.60 6 023 +2.22%
GHY (GHYDROGEN) 1.740 472 +2.35%
MGS (MADNETIC) 3.00 8 875 +2.39%
SFD 3.00 18 885 +2.39%
BRP (BLACKROSE) 0.922 407 +2.44%
KME 0.318 32 +2.58%
P2B (PLANETB2B) 0.0790 99 +2.60%
DGN (DGNET) 8.90 178 +2.77%
PTN (POLTRONIC) 0.740 1 254 +2.78%
NWA (NWAI) 27.70 5 316 +2.97%
ASR (ASTRO) 0.0680 348 +3.03%
CMI 9.30 19 +3.33%
EBX (EKOBOX) 1.085 17 501 +3.33%
BIG (BASEIG) 42.00 89 133 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
QRT (QUART) 4.30 4 +3.37%
CRC (CARPATHIA) 1.80 760 +3.45%
PGG (PROGUNSGR) 5.40 20 928 +3.45%
PLG (PLGROUP) 0.292 25 343 +3.55%
ABK (ABAK) 5.80 992 +3.57%
APC (APOLLO) 1.45 783 +3.57%
AQA (AQUAPOZ) 10.00 20 +3.63%
MNS (MENNICASK) 72.60 237 212 +3.71%
FIG (FIGENE) 0.488 10 333 +3.83%
INT (INTERNITY) 9.35 2 630 +3.89%
VMX (VMAXSA) 12.90 26 +4.03%
SEV (SEVENET) 3.30 66 970 +4.10%
NRS (NEURONE) 1.25 1 252 +4.17%
ADX (ADATEX) 1.37 4 +4.18%
FRM (FREEMIND) 7.30 405 +4.29%
GRZ (GREENZEB) 9.50 19 +4.40%
AZC (AZTEC) 1.58 2 004 +4.64%
VAI (VOLARIA) 1.580 2 087 +4.64%
VAR (VARSAV) 0.398 622 +4.74%
AAS (AALLIANCE) 11.00 33 +4.76%
NTS (NOTORIA) 9.70 543 +4.86%
EXM (EXIMIT) 107.00 607 +4.90%
AGP (AGROMEP) 3.84 8 +4.92%
PLM (POLMAN) 0.420 10 216 +5.00%
SED (SEDIVIO) 10.20 8 119 +5.15%
KOR (KORBANK) 9.90 20 417 +5.32%
SCW (SCANWAY) 212.00 2 449 424 +5.47%
MO2 (MOLIERA2) 0.0955 2 094 +5.52%
PNT (POINTPACK) 13.00 43 878 +5.69%
VDS (VIDIS) 4.68 131 +6.36%
IVE (INVESTEKO) 2.32 174 +6.42%
SMT (SIMTERACT) 5.80 12 +6.42%
TMP (TELEMEDPL) 0.640 4 +6.67%
DNS (DANKS) 0.800 1 166 +6.67%
PLT (PLOTTWIST) 1.66 27 000 +7.10%
7LV (7LEVELS) 8.30 17 +7.79%
SFK (SFKPOLKAP) 0.790 16 +8.22%
WRL (WIERZYCL) 0.680 59 452 +8.28%
AFH (AFHOL) 2.50 250 +8.70%
GDC (GAMEDUST) 0.0870 17 811 +8.75%
VRB (VERBICOM) 1.62 315 +9.46%
ETX (EUROTAX) 2.18 3 600 +9.55%
MER (MERA) 1.32 167 +10.00%
AFC (AKCEPTFIN) 0.248 790 +10.71%
LHD (LICHTHUND) 60.00 60 +11.11%
EPR (EKOPARK) 7.05 18 180 +11.90%
MXP (MAXIPIZZA) 0.450 408 +12.50%
ATO (ATONHT) 0.178 178 +13.38%
FHD (FHDOM) 4.90 2 226 +14.49%
BRO (CZARNKOW) 0.140 28 +16.67%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
TNT (TNTPROENR) 0.848 4 190 +20.45%
MLP (MILKPOL) 0.750 413 +25.00%
KPC (KUPIEC) 1.20 286 +31.15%
FTH (FINTECH) 0.259 4 146 977 +34.20%
GKS (GKSKAT) 0.192 2 304 +60.00%