Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
BTC (BTCSTUDIO) 0.250 225 -26.47%
AQT (AQUATECH) 0.107 15 430 -24.65%
KPC (KUPIEC) 0.915 915 -23.75%
ERA (ERATONRG) 0.1020 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
UFC (UNIFIED) 0.150 2 782 -18.92%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
APC (APOLLO) 1.32 548 -14.84%
7LV (7LEVELS) 7.00 18 470 -13.58%
TGS (TRUEGS) 0.243 27 -13.52%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MFD (MFOOD) 1.94 199 290 -13.39%
HPS (HYDRAPRES) 0.480 1 890 -12.73%
GME (GRMEDIA) 83.00 1 992 -11.70%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
FOX (SPACEFOX) 2.66 4 822 -10.74%
PIT (POLARISIT) 0.228 2 593 -10.24%
MMS (MADMIND) 0.449 20 314 -10.20%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
IBC (IBCPOLSKA) 2.60 114 438 -8.13%
PFG (PREFAGRP) 31.40 377 -7.65%
SDS (SDSOPTIC) 5.80 18 503 -7.35%
AAS (AALLIANCE) 10.50 693 -7.08%
VRB (VERBICOM) 1.40 2 191 -6.67%
CFG 1.690 705 -6.63%
DRF (DRFINANCE) 1.30 8 161 -6.47%
EEE (EKIPA) 1.260 76 796 -5.97%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
VLT (VOOLT) 1.860 593 -5.58%
BER (BIOERG) 0.136 2 120 -5.57%
UNV (UNIVERSE) 5.15 115 -5.50%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
RCW (RUCHCHORZ) 0.320 1 163 -5.33%
WLI (WILDINT) 1.60 4 400 -5.33%
HER (HILANDER) 1.97 6 420 -5.29%
VFA (VRFABRIC) 3.13 55 -5.15%
MER (MERA) 1.12 191 -5.08%
EMP (EMPLOCITY) 1.90 30 932 -5.00%
ZRX (ZORTRAX) 0.0668 35 808 -4.57%
MSM 4.00 1 452 -4.53%
OLY (OLYMP) 0.213 759 -4.48%
CTF (CENTURION) 1.30 117 -4.41%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
F51 (FARM51) 4.84 158 162 -4.35%
END (ENEIDA) 6.70 459 -4.29%
GRM (GREMPCO) 1.120 14 463 -4.27%
HPM (HIPROMINE) 90.00 74 494 -4.26%
IVO (INCUVO) 0.632 735 -4.24%
DGN (DGNET) 9.20 6 777 -4.17%
BTF (BTCS) 5.95 13 302 -4.03%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
ORG (ORGANIC) 12.00 492 -4.00%
PLI (PLATIGE) 8.10 1 617 -3.80%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
INT (INTERNITY) 7.80 1 279 -3.70%
MTE (MTENERGIA) 0.282 2 459 -3.42%
ATA (ATCCARGO) 15.00 9 757 -3.23%
ISD (INSIDPARK) 0.600 961 -3.23%
MRK (MARKA) 0.200 20 -2.91%
CTE (CTEGROUP) 0.0280 7 092 -2.78%
EXM (EXIMIT) 71.00 2 281 -2.74%
TGG (TRIGGO) 0.890 1 471 -2.73%
DFH (DEFENCEH) 0.895 43 955 -2.72%
SFD 2.92 17 199 -2.67%
DPG (DARKPOINT) 22.40 45 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
CMC (COMECO) 0.134 1 -2.55%
UFG (UFGAMES) 0.960 513 -2.54%
KLE (KLEPSYDRA) 7.40 30 725 -2.37%
PNT (POINTPACK) 12.35 19 598 -2.37%
FRW (FROZENWAY) 37.90 11 349 -2.32%
GMV (GAMIVO) 14.75 563 -2.32%
JJB (JUJUBEE) 0.684 5 469 -2.29%
K2P (KOOL2PLAY) 0.770 389 -2.28%
LMG (LMGAMES) 0.610 354 -2.24%
CLA (CONSOLE) 6.65 500 -2.21%
SED (SEDIVIO) 8.22 3 942 -2.14%
EGY (ENERGY) 0.232 35 152 -2.11%
STD (STANDREW) 14.00 1 520 -2.10%
ECL 15.00 8 808 -1.96%
STA (STARWARD) 10.25 43 037 -1.91%
GTS (GEOTRANS) 5.50 3 434 -1.79%
VAI (VOLARIA) 1.69 3 834 -1.74%
SCW (SCANWAY) 174.00 366 956 -1.69%
ABK (ABAK) 5.80 1 752 -1.69%
WRE (WESTREAL) 0.610 12 -1.61%
TOS (TAMEX) 2.62 165 -1.50%
GRC (GRUPAREC) 71.00 2 856 -1.39%
KUB (KUBOTA) 15.00 305 -1.32%
MDT (MEDTECH) 0.233 2 323 -1.27%
COS (COSMA) 0.390 78 -1.27%
SIN (SOLARINOV) 0.0520 1 303 -1.14%
ARI 0.354 169 -1.12%
SOK (SONKA) 9.00 21 444 -1.10%
BEP (BIOMASS) 0.1355 5 958 -1.09%
MNS (MENNICASK) 56.20 26 388 -1.06%
MO2 (MOLIERA2) 0.0970 665 -1.02%
PRE (PRESIDENT) 119.64 35 619 -0.99%
ARG (ARTGAMES) 0.404 2 120 -0.98%
SCS (STEMCELLS) 0.406 49 -0.98%
PDG (PYRAMID) 10.30 10 -0.96%
AIN (ABSINVEST) 1.07 3 526 -0.93%
SYG (SYGNIS) 2.14 26 486 -0.93%
FHD (FHDOM) 4.46 36 -0.89%
SMT (SIMTERACT) 5.80 12 -0.85%
TLG (TELGAM) 0.500 3 008 -0.79%
4MB (4MOBILITY) 1.28 959 -0.78%
ELQ 2.60 78 -0.76%
SNG (SYNERGA) 0.530 3 100 -0.75%
SUN (SUNTECH) 1.350 14 783 -0.74%
O2T (ONE2TRIBE) 0.274 232 -0.72%
BEE (BEEIN) 6.95 411 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
BPN (BLACKPOIN) 0.318 3 050 -0.63%
APS 8.05 2 903 -0.62%
INS (INDOS) 3.44 437 -0.58%
EKS (EKIOSK) 0.920 14 -0.54%
IVE (INVESTEKO) 1.97 262 -0.51%
TXN (TAXNET) 1.99 12 945 -0.50%
EBX (EKOBOX) 1.025 2 348 -0.49%
INM (INVENTION) 0.1030 9 476 -0.48%
MDA (MEDAPP) 0.0840 1 629 -0.47%
LUK (LUKARDI) 0.428 40 -0.47%
IFA (INFRA) 2.15 21 618 -0.46%
NWA (NWAI) 24.40 294 -0.41%
ONE (1SOLUTION) 0.0948 1 513 -0.21%
BRP (BLACKROSE) 0.956 33 -0.21%
MPY (MPAY) 0.2575 17 112 -0.19%
RAY (PURPLERAY) 6.190 1 058 -0.16%
BKD (BKDGAMES) 1.760 11 0.00%
CRC (CARPATHIA) 1.74 12 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 22.00 220 0.00%
SKY (STOHID) 1.84 42 0.00%
QRT (QUART) 3.92 98 0.00%
BSN (BRAINSCAN) 14.80 15 0.00%
GKS (GKSKAT) 0.120 600 0.00%
TLO (TELESTO) 18.00 375 0.00%
SKN (SAKANA) 0.350 175 0.00%
HRT (HURTIMEX) 0.198 1 0.00%
EGH (EKOPOL) 6.90 4 333 0.00%
ORL (ORZLOPONY) 2.60 8 156 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.444 1 926 0.00%
WOD (WODKAN) 7.00 28 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 44.00 17 134 0.00%
LUG 2.40 288 0.00%
P24 (PRESENT24) 0.116 355 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.450 14 0.00%
GDC (GAMEDUST) 0.0670 10 0.00%
DTX (DITIX) 0.249 126 0.00%
FFP (FARMYFO) 13.50 238 0.00%
AIT (AITON) 0.278 713 0.00%
DRG (DRAGEUS) 1.455 15 0.00%
MLT (MOONLIT) 0.300 2 538 0.00%
FEM (FEMTECH) 0.284 1 890 0.00%
AFC (AKCEPTFIN) 0.224 4 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
HUB (HUBTECH) 0.240 23 867 0.00%
KLN (KLON) 1.40 21 0.00%
BSH 17.40 12 583 0.00%
RDG (READGENE) 5.46 27 0.00%
S4E 44.20 44 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.740 575 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
FRB (FORBUILD) 4.80 29 0.00%
BTK (BIZTECH) 0.210 260 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.98 30 0.00%
CMI 9.50 19 0.00%
XBS (XBSPROLOG) 84.00 5 693 0.00%
CRB (CARBONSTU) 4.02 1 588 0.00%
SWM (SWMANSION) 37.80 5 358 0.00%
PRS (PRYMUS) 5.35 14 652 0.00%
TLS (TELESTR) 23.80 760 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 13.60 14 0.00%
BLF (BELEAF) 3.92 20 0.00%
PLM (POLMAN) 0.429 12 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 12.98 13 0.00%
CAI (CARLSON) 2.60 754 0.00%
LET (LETUS) 0.950 54 0.00%
ECT (ECO5TECH) 1.400 158 0.00%
MAZ (MAZOP) 14.00 2 240 0.00%
AQU (AQUABB) 13.30 27 0.00%
AZC (AZTEC) 1.45 15 0.00%
MXP (MAXIPIZZA) 0.400 649 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PRA (PRIME) 1.10 132 0.00%
OVI (OVIDWORKS) 0.490 1 100 0.00%
ATJ (ATOMJELLY) 1.16 46 0.00%
MCD (MYCODERN) 0.830 830 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 14.40 634 0.00%
APA (APANET) 1.02 79 0.00%
AVE (ADVERTIGO) 0.250 5 0.00%
HPE (HIPOWERSA) 0.379 14 613 0.00%
BHX (BINARY) 4.28 77 0.00%
AER (AERFINANC) 0.0450 9 0.00%
CST (CSTORE) 1.69 112 0.00%
CCS 0.605 175 0.00%
EXC (EXCELLENC) 0.2990 39 101 +0.17%
THD (THEDUST) 0.796 1 298 +0.25%
LCN (LABOCANNA) 0.1900 3 397 +0.26%
MGS (MADNETIC) 3.63 926 +0.28%
NOV (NOVINA) 0.622 1 975 +0.32%
HOR (HORTICO) 6.10 3 138 +0.33%
KLK (KOLEJKOWO) 81.00 32 566 +0.37%
AME (AMESA) 2.60 8 976 +0.39%
ADX (ADATEX) 1.300 230 +0.39%
AUX (AUXILIA) 1.285 5 745 +0.39%
DKR (DEKTRA) 4.88 22 056 +0.41%
MBF (MBFGROUP) 4.87 13 137 +0.41%
GDS (GDEVS) 2.31 6 938 +0.43%
VEE 10.90 30 396 +0.46%
TNT (TNTPROENR) 0.844 8 109 +0.48%
WHH (WERTHHOLZ) 0.186 930 +0.54%
RSG (RSGAMES) 9.00 900 +0.56%
NTV (NTVSA) 0.176 184 +0.57%
VRF (VRFACTORY) 0.170 6 043 +0.59%
GAR (GARIN) 1.61 5 514 +0.63%
RBS (ROBINSON) 3.10 62 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
SEV (SEVENET) 2.59 1 315 +0.78%
MIG (MILITARY) 0.371 17 087 +0.82%
GEN (GENOMED) 24.20 858 +0.83%
ICD (ICPD) 1.04 10 +0.97%
MND (MINERAL) 1.02 10 496 +0.99%
IWS (IRONWOLF) 2.02 310 +1.00%
GRZ (GREENZEB) 9.90 20 +1.02%
FKD (FABRYKAKD) 0.0490 98 +1.03%
RST (ROAD) 4.62 929 +1.09%
IPW (IMAGEPWR) 3.48 17 +1.16%
KPI (KANCELWEC) 1.72 1 001 +1.18%
SBE (SOFTBLUE) 0.1680 6 340 +1.20%
CBD (CANNABIS) 0.1976 27 036 +1.23%
MMC (MMCPL) 8.20 41 +1.23%
HRC (GRUPAHRC) 0.800 1 358 +1.27%
YOS (YOSHI) 2.31 24 732 +1.32%
TRX (TREX) 1.46 8 528 +1.39%
PLT (PLOTTWIST) 1.45 10 244 +1.40%
LEG (LEGIMI) 37.00 768 +1.65%
AGP (AGROMEP) 3.66 2 002 +1.67%
AOL (ANALIZY) 24.00 24 +1.69%
MAD (MADKOM) 2.34 716 +1.74%
CHP (CHERRY) 5.80 2 161 +1.75%
EXA (EXAMOBILE) 3.36 80 +1.82%
ECK (EUROSNACK) 2.70 23 302 +1.89%
ONC (ONICO) 10.50 105 +1.94%
ETX (EUROTAX) 2.10 11 796 +1.94%
GRL (GREENLANE) 20.00 29 554 +2.04%
SNN (SUNNET) 1.890 284 +2.16%
GX1 (GENXONE) 4.15 1 797 +2.22%
CWA (CONSOLEW) 7.36 20 892 +2.22%
IGT (IGORIA) 0.1995 538 +2.31%
PRN (PARTNER) 0.128 1 527 +2.40%
P2B (PLANETB2B) 0.0850 1 593 +2.41%
IDH 2.46 1 657 +2.50%
BSA (BRAS) 0.246 1 793 +2.50%
ASA (APIS) 0.0200 5 333 +2.56%
GHT (GAMEHUNT) 6.92 1 730 +2.67%
PRH (POLHOLROZ) 2.90 7 606 +2.84%
WRL (WIERZYCL) 0.574 750 +2.87%
GAL (GALVO) 1.43 43 715 +2.88%
OUT (OUTDOORZY) 0.705 14 353 +2.92%
ECC (ECCGAMES) 0.232 23 706 +3.11%
VER (MPLVERBUM) 7.85 667 +3.29%
MLB (MAKOLAB) 7.80 68 230 +3.31%
OXY (OXYGEN) 0.308 2 036 +3.36%
VGN (VINCIGEN) 0.308 6 850 +3.36%
DGS (DEMGAMES) 0.590 136 +3.51%
PLG (PLGROUP) 0.292 25 343 +3.55%
BAC (BACT) 3.20 94 425 +3.56%
PGG (PROGUNSGR) 4.96 13 532 +3.77%
NST (NESTMEDIC) 0.685 24 224 +3.79%
FIG (FIGENE) 0.488 10 333 +3.83%
P2C (P2CHILL) 3.22 8 697 +3.87%
MDB (MEDICOBIO) 0.394 74 965 +3.96%
DUA (DUALITY) 1.170 1 802 +4.00%
VAR (VARSAV) 0.390 5 410 +4.00%
RSP (REMORSOL) 5.62 3 872 +4.07%
BIG (BASEIG) 44.10 38 178 +4.21%
GMZ (GRUPAMZ) 0.290 3 867 +4.32%
RCA (ROCCA) 4.54 618 +4.37%
DIV (DIVOLIO) 1.65 8 575 +4.43%
ASR (ASTRO) 0.0935 1 196 +4.47%
OML (ONEMORE) 2.250 237 430 +4.65%
PAC (PROACTA) 1.345 31 +4.67%
KBJ 22.40 224 +4.67%
BGD (BIOGENED) 21.60 1 058 +4.85%
NTS (NOTORIA) 9.70 543 +4.86%
HMP (HEMP) 0.1486 39 926 +5.24%
MTN (MILTON) 0.800 11 214 +5.26%
VDS (VIDIS) 4.68 23 +5.41%
NOB (NOOBZ) 13.40 1 279 +5.51%
COR (COREY) 0.440 9 097 +5.77%
LXB (LEXBONO) 0.109 343 +5.83%
MLM (MILISYS) 0.327 65 559 +5.83%
FPO (FORPOSTA) 2.54 16 754 +5.83%
PTN (POLTRONIC) 0.720 1 537 +5.88%
FOR (FOREVEREN) 2.65 12 471 +6.00%
FRM (FREEMIND) 7.00 255 +6.06%
7FT (7FIT) 11.70 1 123 +6.36%
KOR (KORBANK) 9.05 14 851 +6.47%
JRC (JRCGROUP) 0.129 0 +6.61%
EDL (EDITELPL) 5.60 9 011 +6.67%
IMG (IMMGAMES) 1.12 104 582 +6.67%
NRS (NEURONE) 1.10 1 350 +6.80%
M4B 12.50 13 +6.84%
AGL (AGROLIGA) 21.60 50 799 +6.93%
LGT (LGTRADE) 3.00 928 +7.14%
ICG (ICECODE) 0.320 3 121 +7.38%
KME 0.258 3 +7.50%
MPS (MEGAPIXEL) 1.60 800 +8.11%
SFK (SFKPOLKAP) 0.790 16 +8.22%
ZEN (ZENERIS) 3.79 1 702 +8.29%
RRH (RRHGROUP) 0.0880 9 639 +8.64%
AFH (AFHOL) 2.50 250 +8.70%
OZE (OZECAPITAL) 0.428 4 061 +9.74%
BRO (CZARNKOW) 0.100 30 +10.50%
TCR (TECHROBOT) 9.28 25 676 +10.74%
AQA (AQUAPOZ) 10.20 533 +10.87%
MUN (MUNAR) 0.382 20 852 +11.05%
MDP (MEDCAMP) 0.690 2 913 +11.29%
EPR (EKOPARK) 7.05 18 180 +11.90%
XDD (MENTZEN) 32.30 93 764 +11.96%
SZR (SZAR) 0.1100 23 921 +12.24%
FVE (FOTOVOLT) 0.457 3 197 +12.84%
FTL (FOOTHILLS) 0.680 68 +13.33%
ATO (ATONHT) 0.178 178 +13.38%
PRO (PROMISE) 7.45 12 030 +13.74%
LTM (LTGAMES) 6.72 19 753 +13.90%
LBD (LOKATYBUD) 1.090 185 +14.74%
STI (STILO) 2.58 8 +17.27%
BPC 0.1170 1 315 +17.59%
LUD (LUDUS) 0.284 3 064 +18.33%
GNS (NIEWIADOW) 12.48 704 396 +18.63%
QON (QUARTICON) 0.416 239 +18.86%
GHY (GHYDROGEN) 1.50 8 056 +19.05%
MRH (HAMBURGER) 0.370 40 186 +19.35%
QUB (QUBICGMS) 0.898 11 451 +19.73%
EON (EONET) 31.60 8 033 +21.54%
MLP (MILKPOL) 0.750 413 +25.00%
PBT (PBGAMES) 0.200 1 668 +31.58%
FTH (FINTECH) 0.259 4 146 977 +34.20%