| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| DDI (DDISTANCE) | 0.103 0 | -20.38% |
| P2C (P2CHILL) | 2.50 330 848 | -18.83% |
| LUD (LUDUS) | 0.400 1 525 | -13.04% |
| OPI (OPTIGIS) | 0.412 1 | -12.34% |
| BTC (BTCSTUDIO) | 0.700 30 316 | -10.83% |
| P2B (PLANETB2B) | 0.0520 1 872 | -10.34% |
| TMP (TELEMEDPL) | 0.400 2 052 | -10.31% |
| MDB (MEDICOBIO) | 0.354 12 055 | -10.15% |
| BHX (BINARY) | 5.05 5 736 | -9.01% |
| FPO (FORPOSTA) | 2.20 504 | -8.33% |
| MAZ (MAZOP) | 15.50 1 399 | -8.28% |
| PTN (POLTRONIC) | 0.625 1 157 | -8.09% |
| VMX (VMAXSA) | 12.70 1 918 | -7.97% |
| K2P (KOOL2PLAY) | 0.740 573 | -7.50% |
| SIN (SOLARINOV) | 0.0500 1 271 | -7.41% |
| WRL (WIERZYCL) | 0.700 300 | -7.41% |
| EMP (EMPLOCITY) | 0.520 12 583 | -7.14% |
| MO2 (MOLIERA2) | 0.0660 33 | -7.04% |
| MIG (MILITARY) | 0.4280 52 297 | -6.75% |
| LGT (LGTRADE) | 2.24 5 739 | -6.67% |
| EUV (EUVIC) | 20.60 7 347 | -6.36% |
| TLO (TELESTO) | 12.00 133 | -6.25% |
| MLT (MOONLIT) | 0.310 434 | -6.06% |
| LUG | 1.40 601 | -6.04% |
| IWS (IRONWOLF) | 1.250 1 943 | -6.02% |
| ZEN (ZENERIS) | 3.28 7 749 | -5.75% |
| HRC (GRUPAHRC) | 1.00 27 | -5.66% |
| GRL (GREENLANE) | 15.10 76 107 | -5.63% |
| ASR (ASTRO) | 0.0705 125 | -5.37% |
| LHD (LICHTHUND) | 71.00 11 005 | -5.33% |
| FOX (SPACEFOX) | 1.800 20 947 | -5.26% |
| AQA (AQUAPOZ) | 4.70 1 826 | -4.86% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| AGP (AGROMEP) | 3.10 3 | -4.32% |
| 7FT (7FIT) | 22.20 16 623 | -4.31% |
| YOS (YOSHI) | 0.678 5 385 | -4.24% |
| BEE (BEEIN) | 18.10 9 242 | -4.23% |
| GDS (GDEVS) | 3.36 3 801 | -4.00% |
| IFL (IFLEASING) | 1.77 32 426 | -3.80% |
| AXN (AXIA) | 0.510 14 899 | -3.77% |
| MLM (MILISYS) | 0.3610 1 146 | -3.73% |
| CFG | 1.480 1 557 | -3.58% |
| NTV (NTVSA) | 0.226 10 747 | -3.42% |
| ECL | 4.00 1 251 | -3.38% |
| TME (TERMOEXP) | 12.20 1 391 | -3.17% |
| KBJ | 30.60 3 541 | -3.16% |
| IGT (IGORIA) | 0.401 2 449 | -3.14% |
| GRZ (GREENZEB) | 9.30 10 969 | -3.12% |
| ATJ (ATOMJELLY) | 0.630 18 058 | -3.08% |
| ARG (ARTGAMES) | 1.050 9 784 | -2.78% |
| MDP (MEDCAMP) | 0.700 28 | -2.78% |
| SEV (SEVENET) | 10.55 57 446 | -2.76% |
| BSA (BRAS) | 0.213 241 874 | -2.74% |
| AGL (AGROLIGA) | 32.10 13 141 | -2.73% |
| CBD (CANNABIS) | 0.2200 80 772 | -2.65% |
| EGH (EKOPOL) | 5.60 57 | -2.61% |
| GEN (GENOMED) | 40.00 3 686 | -2.44% |
| RST (ROAD) | 4.88 2 143 | -2.20% |
| TGS (TRUEGS) | 0.137 669 | -2.14% |
| EBX (EKOBOX) | 1.255 2 142 | -1.95% |
| EMS (ENIMSO) | 0.3140 377 | -1.88% |
| DKR (DEKTRA) | 5.30 854 | -1.85% |
| ICG (ICECODE) | 0.0810 11 304 | -1.82% |
| ORL (ORZLOPONY) | 2.26 1 272 | -1.74% |
| SFD | 3.00 45 938 | -1.64% |
| SWM (SWMANSION) | 18.20 6 677 | -1.62% |
| AUX (AUXILIA) | 1.230 1 989 | -1.60% |
| WLI (WILDINT) | 0.630 774 | -1.56% |
| XBS (XBSPROLOG) | 64.00 5 730 | -1.54% |
| LTM (LTGAMES) | 9.85 7 503 | -1.50% |
| FOR (FOREVEREN) | 2.01 26 280 | -1.47% |
| CRB (CARBONSTU) | 2.70 7 836 | -1.46% |
| CCR (CONSTANCE) | 6.90 28 | -1.43% |
| BIG (BASEIG) | 14.00 798 | -1.41% |
| MBF (MBFGROUP) | 2.810 15 307 | -1.40% |
| LCN (LABOCANNA) | 0.221 8 539 | -1.34% |
| VAR (VARSAV) | 0.775 5 165 | -1.27% |
| QUB (QUBICGMS) | 0.890 348 | -1.11% |
| MFD (MFOOD) | 3.92 10 006 | -1.01% |
| FVE (FOTOVOLT) | 0.295 1 019 | -1.01% |
| BLT (BALTICON) | 19.70 815 | -1.01% |
| YBS | 0.204 224 | -0.97% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| 7LV (7LEVELS) | 5.35 2 789 | -0.93% |
| ATA (ATCCARGO) | 10.90 26 896 | -0.91% |
| AME (AMESA) | 2.18 3 649 | -0.91% |
| BAC (BACT) | 3.42 3 850 | -0.87% |
| APS | 6.00 1 421 | -0.83% |
| VFA (VRFABRIC) | 2.46 37 | -0.81% |
| BSH | 24.60 73 581 | -0.81% |
| DRZ (DORZECZY) | 25.80 233 | -0.77% |
| XDD (MENTZEN) | 25.80 9 032 | -0.77% |
| MSM | 5.20 104 | -0.76% |
| TLS (TELESTR) | 26.20 65 568 | -0.76% |
| SED (SEDIVIO) | 7.55 14 021 | -0.66% |
| TOS (TAMEX) | 3.04 6 | -0.65% |
| GKS (GKSKAT) | 0.159 360 | -0.63% |
| PAC (PROACTA) | 1.590 3 827 | -0.63% |
| VLT (VOOLT) | 1.635 2 542 | -0.61% |
| GRM (GREMPCO) | 1.640 93 | -0.61% |
| KLE (KLEPSYDRA) | 7.00 37 394 | -0.57% |
| CTF (CENTURION) | 0.0905 3 991 | -0.55% |
| ECC (ECCGAMES) | 0.200 825 | -0.50% |
| GHT (GAMEHUNT) | 4.38 9 | -0.45% |
| HPM (HIPROMINE) | 44.60 7 787 | -0.45% |
| EGY (ENERGY) | 0.244 17 651 | -0.41% |
| FRW (FROZENWAY) | 24.80 1 465 | -0.40% |
| SNG (SYNERGA) | 0.417 2 572 | -0.24% |
| BRO (CZARNKOW) | 0.0800 1 283 | 0.00% |
| GTS (GEOTRANS) | 4.00 9 684 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| VEE | 11.10 5 622 | 0.00% |
| TRX (TREX) | 4.86 29 693 | 0.00% |
| IDH | 2.36 5 | 0.00% |
| AIN (ABSINVEST) | 1.19 60 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| PGG (PROGUNSGR) | 4.72 254 | 0.00% |
| ARI | 0.390 12 090 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| O2T (ONE2TRIBE) | 0.202 16 426 | 0.00% |
| BSN (BRAINSCAN) | 9.00 1 033 | 0.00% |
| FRM (FREEMIND) | 6.80 646 | 0.00% |
| HRT (HURTIMEX) | 0.0795 832 | 0.00% |
| KME | 0.200 6 217 | 0.00% |
| UFG (UFGAMES) | 0.830 581 | 0.00% |
| MMC (MMCPL) | 8.10 1 004 | 0.00% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| GAL (GALVO) | 3.88 1 589 | 0.00% |
| MAD (MADKOM) | 3.18 10 433 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| WOD (WODKAN) | 6.40 6 | 0.00% |
| PRO (PROMISE) | 8.00 112 204 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| SCS (STEMCELLS) | 0.490 270 | 0.00% |
| P24 (PRESENT24) | 0.102 1 173 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| IBC (IBCPOLSKA) | 4.80 48 | 0.00% |
| AIT (AITON) | 0.238 48 | 0.00% |
| DRG (DRAGEUS) | 0.900 54 | 0.00% |
| BRP (BLACKROSE) | 0.349 66 | 0.00% |
| ONC (ONICO) | 10.00 90 | 0.00% |
| BPN (BLACKPOIN) | 0.332 17 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| PRE (PRESIDENT) | 82.50 48 614 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| HER (HILANDER) | 1.040 50 | 0.00% |
| BFM (BFMGROUP) | 0.700 11 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| APC (APOLLO) | 4.76 1 476 | 0.00% |
| KLN (KLON) | 1.30 26 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| FAR (FARMINN) | 30.40 10 366 | 0.00% |
| MGS (MADNETIC) | 2.44 498 | 0.00% |
| CLA (CONSOLE) | 8.50 11 887 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| STD (STANDREW) | 11.50 404 | 0.00% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| MND (MINERAL) | 0.700 5 | 0.00% |
| MER (MERA) | 1.10 2 | 0.00% |
| AOL (ANALIZY) | 28.80 776 | 0.00% |
| MDT (MEDTECH) | 0.3240 171 082 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| RSG (RSGAMES) | 4.50 203 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| MLB (MAKOLAB) | 7.95 80 | 0.00% |
| VER (MPLVERBUM) | 4.50 230 | 0.00% |
| RAY (PURPLERAY) | 4.25 13 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.710 4 961 | 0.00% |
| FIB (FIBO) | 12.00 12 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| AQU (AQUABB) | 12.00 36 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 936 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| PRN (PARTNER) | 22.60 226 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| ORG (ORGANIC) | 10.50 399 | 0.00% |
| KOR (KORBANK) | 12.00 4 294 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| ECK (EUROSNACK) | 2.40 94 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| EDL (EDITELPL) | 6.00 6 726 | 0.00% |
| RCA (ROCCA) | 3.54 18 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| AVE (ADVERTIGO) | 0.204 214 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NTS (NOTORIA) | 7.50 8 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| GMV (GAMIVO) | 14.80 5 489 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| HOR (HORTICO) | 7.15 32 957 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| CCS | 0.510 3 744 | 0.00% |
| MDA (MEDAPP) | 0.1705 2 975 | +0.29% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| IVO (INCUVO) | 0.622 67 | +0.32% |
| KMB (KOMBINAT) | 0.905 17 173 | +0.33% |
| SGD (SIGMADEF) | 0.285 116 968 | +0.35% |
| IMG (IMMGAMES) | 0.560 1 488 | +0.36% |
| CMI | 5.00 25 | +0.40% |
| KUB (KUBOTA) | 12.50 3 713 | +0.40% |
| MNS (MENNICASK) | 47.80 7 256 | +0.42% |
| ONE (1SOLUTION) | 0.1005 27 616 | +0.50% |
| VRB (VERBICOM) | 1.94 1 114 | +0.52% |
| STA (STARWARD) | 7.54 16 864 | +0.53% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| QCR (QUEST) | 0.328 93 | +0.61% |
| RKG (ROCKGAME) | 8.20 16 | +0.61% |
| GRC (GRUPAREC) | 65.40 261 | +0.62% |
| INS (INDOS) | 3.18 1 332 | +0.63% |
| EEE (EKIPA) | 0.902 2 963 | +0.67% |
| ECT (ECO5TECH) | 0.665 50 | +0.76% |
| RDG (READGENE) | 5.04 848 | +0.80% |
| WHH (WERTHHOLZ) | 0.122 1 500 | +0.83% |
| SYG (SYGNIS) | 1.210 94 466 | +0.83% |
| SKN (SAKANA) | 0.600 119 | +0.84% |
| PDG (PYRAMID) | 4.52 32 | +0.89% |
| 4MB (4MOBILITY) | 1.10 1 | +0.92% |
| EKS (EKIOSK) | 0.440 209 | +0.92% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| LXB (LEXBONO) | 0.103 226 | +0.98% |
| SBE (SOFTBLUE) | 0.294 23 261 | +1.03% |
| EXA (EXAMOBILE) | 3.68 2 248 | +1.10% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| TGG (TRIGGO) | 0.840 7 | +1.20% |
| DNS (DANKS) | 0.840 8 887 | +1.20% |
| RRH (RRHGROUP) | 0.0415 30 719 | +1.22% |
| CRC (CARPATHIA) | 1.47 147 | +1.38% |
| PRH (POLHOLROZ) | 1.940 8 477 | +1.57% |
| IPW (IMAGEPWR) | 2.56 27 555 | +1.59% |
| DTX (DITIX) | 0.1920 939 | +1.59% |
| CFS (CFSA) | 4.96 18 799 | +1.64% |
| PRS (PRYMUS) | 6.10 84 | +1.67% |
| GX1 (GENXONE) | 5.90 1 407 | +1.72% |
| OLY (OLYMP) | 0.235 406 | +1.73% |
| ABK (ABAK) | 5.60 1 626 | +1.82% |
| EXC (EXCELLENC) | 0.4440 27 401 | +1.83% |
| HUB (HUBTECH) | 0.277 8 835 | +1.84% |
| TCR (TECHROBOT) | 16.60 168 849 | +1.84% |
| DUA (DUALITY) | 0.662 27 | +1.85% |
| THD (THEDUST) | 1.08 4 466 | +1.89% |
| DRF (DRFINANCE) | 1.580 2 662 | +1.94% |
| GMZ (GRUPAMZ) | 0.209 4 595 | +1.95% |
| RSP (REMORSOL) | 5.10 20 | +2.00% |
| ELQ | 1.760 1 476 | +2.03% |
| JRC (JRCGROUP) | 0.980 215 | +2.08% |
| NOB (NOOBZ) | 13.40 13 | +2.29% |
| NOV (NOVINA) | 0.704 16 872 | +2.33% |
| PNT (POINTPACK) | 12.90 65 | +2.38% |
| PGH | 5.12 59 213 | +2.40% |
| BTF (BTCS) | 4.08 8 306 | +2.51% |
| LFR (LIFTERO) | 56.20 447 125 | +2.55% |
| HPE (HIPOWERSA) | 0.400 1 027 | +2.56% |
| HPS (HYDRAPRES) | 0.472 33 | +2.61% |
| IFA (INFRA) | 1.900 4 | +2.70% |
| CWA (CONSOLEW) | 2.78 1 037 | +2.96% |
| NST (NESTMEDIC) | 0.688 22 819 | +2.99% |
| LEG (LEGIMI) | 27.00 1 080 | +3.05% |
| VAI (VOLARIA) | 0.805 2 561 | +3.21% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| BTK (BIZTECH) | 0.1840 43 985 | +3.37% |
| LET (LETUS) | 0.184 9 921 | +3.37% |
| CST (CSTORE) | 4.88 5 747 | +3.39% |
| DIV (DIVOLIO) | 2.88 130 092 | +3.60% |
| INM (INVENTION) | 0.1130 5 221 | +3.67% |
| SMT (SIMTERACT) | 5.65 5 588 | +3.67% |
| JJB (JUJUBEE) | 0.500 679 | +3.73% |
| RBS (ROBINSON) | 3.82 24 952 | +3.80% |
| VIV (VISION) | 0.0270 493 | +3.85% |
| PLT (PLOTTWIST) | 1.35 203 | +3.85% |
| SZR (SZAR) | 0.0530 484 | +3.92% |
| AZC (AZTEC) | 1.53 5 189 | +4.08% |
| INT (INTERNITY) | 9.75 2 499 | +4.28% |
| OVI (OVIDWORKS) | 0.314 7 637 | +4.67% |
| THS (THORIUMSP) | 20.26 285 766 | +4.76% |
| BGD (BIOGENED) | 19.80 99 | +4.76% |
| MTN (MILTON) | 0.545 9 401 | +4.81% |
| PIT (POLARISIT) | 0.386 21 736 | +4.89% |
| PLM (POLMAN) | 0.399 2 246 | +5.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| ZRX (ZORTRAX) | 0.0820 21 859 | +5.13% |
| BKD (BKDGAMES) | 1.640 4 186 | +5.13% |
| DFH (DEFENCEH) | 0.646 41 894 | +5.21% |
| SOK (SONKA) | 10.25 1 555 | +5.45% |
| KLK (KOLEJKOWO) | 58.00 88 841 | +5.45% |
| SKY (STOHID) | 4.48 6 349 | +6.16% |
| SNN (SUNNET) | 2.100 11 049 | +6.60% |
| ISD (INSIDPARK) | 0.476 61 | +7.21% |
| COS (COSMA) | 0.430 11 858 | +7.50% |
| SDS (SDSOPTIC) | 3.98 31 320 | +7.57% |
| SUN (SUNTECH) | 2.120 9 452 | +7.61% |
| OUT (OUTDOORZY) | 1.620 29 423 | +8.00% |
| MMS (MADMIND) | 0.280 4 297 | +8.11% |
| ETX (EUROTAX) | 2.84 24 638 | +8.40% |
| MPY (MPAY) | 0.3450 431 612 | +8.49% |
| VDS (VIDIS) | 5.30 11 | +8.61% |
| S4E | 88.00 30 082 | +8.64% |
| TLG (TELGAM) | 0.402 19 442 | +8.65% |
| GAR (GARIN) | 1.500 104 | +8.70% |
| PRA (PRIME) | 1.49 705 867 | +8.76% |
| MUN (MUNAR) | 0.375 174 | +10.29% |
| PLI (PLATIGE) | 3.80 6 049 | +10.47% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| FHD (FHDOM) | 4.02 1 826 | +15.52% |
| KPI (KANCELWEC) | 2.32 11 857 | +16.00% |
| TEC (TECNTICA) | 0.526 22 406 | +19.27% |
| M4B | 12.70 1 270 | +19.81% |
| CMC (COMECO) | 0.0865 30 345 | +25.36% |
| BPC | 0.294 178 871 | +70.93% |