| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| LXB (LEXBONO) | 0.0650 2 600 | -22.62% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| KPC (KUPIEC) | 0.90 558 | -19.64% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| DTX (DITIX) | 0.195 17 838 | -15.22% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| RRH (RRHGROUP) | 0.0550 6 139 | -12.70% |
| IDH | 2.48 2 754 | -12.68% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MRH (HAMBURGER) | 0.150 8 | -11.76% |
| GME (GRMEDIA) | 47.80 4 024 | -11.48% |
| MER (MERA) | 0.94 91 | -11.32% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| TEC (TECNTICA) | 0.495 2 477 | -10.00% |
| ARI | 0.368 22 | -9.80% |
| BTC (BTCSTUDIO) | 0.130 431 | -9.72% |
| CMC (COMECO) | 0.0900 23 | -9.55% |
| IMG (IMMGAMES) | 0.670 2 275 | -8.97% |
| MUN (MUNAR) | 0.300 5 248 | -8.81% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| MO2 (MOLIERA2) | 0.0900 10 | -8.63% |
| FRM (FREEMIND) | 5.62 5 450 | -7.87% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| TXN (TAXNET) | 1.45 103 | -7.64% |
| PRN (PARTNER) | 21.80 5 084 | -7.63% |
| AUX (AUXILIA) | 1.030 515 | -7.21% |
| AIN (ABSINVEST) | 1.35 308 | -6.90% |
| NTV (NTVSA) | 0.140 2 841 | -6.67% |
| MAZ (MAZOP) | 14.00 1 330 | -6.67% |
| BRP (BLACKROSE) | 0.353 3 | -6.61% |
| HRC (GRUPAHRC) | 0.880 12 | -6.38% |
| VLT (VOOLT) | 1.790 10 021 | -6.28% |
| IBC (IBCPOLSKA) | 4.71 4 382 | -6.18% |
| CMI | 6.40 1 136 | -5.88% |
| LEG (LEGIMI) | 29.20 2 336 | -5.81% |
| OUT (OUTDOORZY) | 1.300 67 | -5.80% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| RSP (REMORSOL) | 4.16 9 | -5.45% |
| VEE | 12.30 30 961 | -5.38% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| CCS | 0.474 12 | -5.20% |
| ECT (ECO5TECH) | 0.660 1 253 | -5.04% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| PIT (POLARISIT) | 0.288 13 462 | -4.64% |
| BGD (BIOGENED) | 19.00 19 | -4.52% |
| PAC (PROACTA) | 1.500 8 310 | -4.46% |
| DNS (DANKS) | 0.765 6 | -4.38% |
| EXA (EXAMOBILE) | 3.32 1 339 | -4.05% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| VFA (VRFABRIC) | 2.42 7 038 | -3.97% |
| DGS (DEMGAMES) | 0.340 316 | -3.95% |
| ONE (1SOLUTION) | 0.0904 2 800 | -3.83% |
| CRC (CARPATHIA) | 1.53 162 | -3.77% |
| K2P (KOOL2PLAY) | 0.640 640 | -3.76% |
| VRB (VERBICOM) | 1.54 77 | -3.75% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| ICG (ICECODE) | 0.0800 968 | -3.61% |
| RSG (RSGAMES) | 5.40 1 191 | -3.57% |
| EMS (ENIMSO) | 0.2770 2 625 | -3.48% |
| MMC (MMCPL) | 8.60 866 | -3.37% |
| IVO (INCUVO) | 0.588 88 | -3.29% |
| CWA (CONSOLEW) | 3.04 1 228 | -3.18% |
| BTF (BTCS) | 3.68 1 230 | -3.16% |
| LFR (LIFTERO) | 69.19 481 948 | -3.10% |
| EEE (EKIPA) | 1.255 20 495 | -3.09% |
| OPI (OPTIGIS) | 0.412 5 055 | -2.83% |
| DRG (DRAGEUS) | 0.910 18 | -2.78% |
| TRX (TREX) | 3.58 1 548 | -2.72% |
| PLI (PLATIGE) | 6.50 531 | -2.69% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| IGT (IGORIA) | 0.476 18 472 | -2.46% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| MAD (MADKOM) | 2.50 2 583 | -2.34% |
| P2C (P2CHILL) | 2.52 12 972 | -2.33% |
| SIN (SOLARINOV) | 0.0444 1 556 | -2.20% |
| CFS (CFSA) | 4.54 584 | -2.16% |
| PRO (PROMISE) | 9.70 2 144 | -2.02% |
| IVE (INVESTEKO) | 1.96 884 | -2.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| GRL (GREENLANE) | 20.60 10 200 | -1.90% |
| GMV (GAMIVO) | 16.30 66 | -1.81% |
| CBD (CANNABIS) | 0.1700 21 816 | -1.73% |
| STD (STANDREW) | 12.10 36 | -1.63% |
| KBJ | 24.20 96 | -1.63% |
| BKD (BKDGAMES) | 2.48 218 | -1.59% |
| SZR (SZAR) | 0.0630 73 | -1.56% |
| GKS (GKSKAT) | 0.193 483 | -1.53% |
| ONC (ONICO) | 13.00 117 | -1.52% |
| 7FT (7FIT) | 29.60 39 884 | -1.33% |
| ELQ | 2.26 2 147 | -1.31% |
| EXC (EXCELLENC) | 0.765 165 853 | -1.29% |
| UNV (UNIVERSE) | 3.10 12 | -1.27% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| ZEN (ZENERIS) | 2.56 1 247 | -1.16% |
| P24 (PRESENT24) | 0.0860 331 | -1.15% |
| OZE (OZECAPITAL) | 0.378 16 | -1.05% |
| CST (CSTORE) | 5.00 1 960 | -0.99% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| SNN (SUNNET) | 2.00 2 780 | -0.99% |
| BSA (BRAS) | 0.202 1 306 | -0.98% |
| VER (MPLVERBUM) | 5.15 88 | -0.96% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| ABK (ABAK) | 5.55 472 | -0.89% |
| KLK (KOLEJKOWO) | 56.00 17 476 | -0.88% |
| LHD (LICHTHUND) | 57.00 4 902 | -0.87% |
| JJB (JUJUBEE) | 0.585 9 969 | -0.85% |
| SBE (SOFTBLUE) | 0.236 2 962 | -0.84% |
| KUB (KUBOTA) | 13.00 6 935 | -0.76% |
| SUN (SUNTECH) | 2.60 26 412 | -0.76% |
| XDD (MENTZEN) | 27.80 12 744 | -0.71% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| PRE (PRESIDENT) | 84.50 79 730 | -0.59% |
| BHX (BINARY) | 3.60 1 519 | -0.55% |
| STA (STARWARD) | 7.60 114 | -0.52% |
| OVI (OVIDWORKS) | 0.400 2 000 | -0.50% |
| HUB (HUBTECH) | 0.220 9 569 | -0.45% |
| AQA (AQUAPOZ) | 4.68 824 | -0.43% |
| FRW (FROZENWAY) | 26.40 1 832 | -0.38% |
| SWM (SWMANSION) | 27.60 15 157 | -0.36% |
| HER (HILANDER) | 1.410 1 482 | -0.35% |
| NOV (NOVINA) | 0.598 7 027 | -0.33% |
| BRO (CZARNKOW) | 0.0990 12 | 0.00% |
| EUV (EUVIC) | 22.60 362 | 0.00% |
| GTS (GEOTRANS) | 4.50 2 849 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| TGS (TRUEGS) | 0.195 1 073 | 0.00% |
| SKY (STOHID) | 1.570 157 | 0.00% |
| ECC (ECCGAMES) | 0.1850 20 | 0.00% |
| GOL (GOLAB) | 0.500 25 | 0.00% |
| MNS (MENNICASK) | 49.20 33 760 | 0.00% |
| HRT (HURTIMEX) | 0.1360 221 | 0.00% |
| EBX (EKOBOX) | 1.500 324 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.200 20 | 0.00% |
| RBS (ROBINSON) | 3.38 17 | 0.00% |
| BPC | 0.0815 19 | 0.00% |
| EGH (EKOPOL) | 6.50 20 404 | 0.00% |
| TLG (TELGAM) | 0.430 43 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| WOD (WODKAN) | 7.25 44 | 0.00% |
| SNG (SYNERGA) | 0.448 9 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| DKR (DEKTRA) | 6.40 64 | 0.00% |
| SCS (STEMCELLS) | 0.500 52 | 0.00% |
| DRZ (DORZECZY) | 28.00 85 | 0.00% |
| LUG | 2.00 3 937 | 0.00% |
| TMP (TELEMEDPL) | 0.640 22 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.860 17 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| AIT (AITON) | 0.239 4 212 | 0.00% |
| BPN (BLACKPOIN) | 0.304 4 | 0.00% |
| MLT (MOONLIT) | 0.300 1 200 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| FTL (FOOTHILLS) | 0.550 28 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| APS | 6.30 5 122 | 0.00% |
| FAR (FARMINN) | 37.00 37 | 0.00% |
| BSH | 20.60 3 595 | 0.00% |
| FHD (FHDOM) | 3.76 3 768 | 0.00% |
| SOK (SONKA) | 10.90 11 116 | 0.00% |
| CLA (CONSOLE) | 5.95 1 345 | 0.00% |
| VIV (VISION) | 0.0290 58 | 0.00% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| BEE (BEEIN) | 15.10 5 691 | 0.00% |
| MND (MINERAL) | 0.720 197 | 0.00% |
| AOL (ANALIZY) | 27.00 27 | 0.00% |
| INM (INVENTION) | 0.1035 1 | 0.00% |
| BTK (BIZTECH) | 0.1390 1 302 | 0.00% |
| AGP (AGROMEP) | 3.14 9 | 0.00% |
| XBS (XBSPROLOG) | 64.50 710 | 0.00% |
| FOX (SPACEFOX) | 1.700 17 | 0.00% |
| ATA (ATCCARGO) | 12.50 5 905 | 0.00% |
| PRS (PRYMUS) | 6.00 90 | 0.00% |
| FVE (FOTOVOLT) | 0.319 160 | 0.00% |
| MLB (MAKOLAB) | 9.50 114 | 0.00% |
| TLS (TELESTR) | 26.00 494 | 0.00% |
| DIV (DIVOLIO) | 3.00 3 133 | 0.00% |
| PRH (POLHOLROZ) | 2.64 116 | 0.00% |
| HPM (HIPROMINE) | 75.00 7 501 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| WHH (WERTHHOLZ) | 0.160 107 | 0.00% |
| LET (LETUS) | 0.167 8 530 | 0.00% |
| THD (THEDUST) | 0.710 18 | 0.00% |
| ECL | 5.10 3 930 | 0.00% |
| AZC (AZTEC) | 1.34 13 | 0.00% |
| 7LV (7LEVELS) | 5.75 12 | 0.00% |
| MXP (MAXIPIZZA) | 0.421 3 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| UFC (UNIFIED) | 0.300 1 200 | 0.00% |
| VAR (VARSAV) | 0.470 4 127 | 0.00% |
| IWS (IRONWOLF) | 1.300 21 | 0.00% |
| GDS (GDEVS) | 2.62 181 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| P2B (PLANETB2B) | 0.0515 10 | 0.00% |
| ORG (ORGANIC) | 9.60 10 | 0.00% |
| KOR (KORBANK) | 10.90 3 044 | 0.00% |
| TOS (TAMEX) | 3.02 610 | 0.00% |
| PTN (POLTRONIC) | 0.685 93 | 0.00% |
| EDL (EDITELPL) | 5.80 238 | 0.00% |
| PLT (PLOTTWIST) | 1.35 63 | 0.00% |
| VDS (VIDIS) | 4.72 47 | 0.00% |
| HPE (HIPOWERSA) | 0.260 761 | 0.00% |
| GRC (GRUPAREC) | 72.80 291 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| INS (INDOS) | 3.10 9 | 0.00% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| SMT (SIMTERACT) | 4.42 4 | 0.00% |
| HOR (HORTICO) | 7.50 2 027 | 0.00% |
| DRF (DRFINANCE) | 0.992 1 744 | +0.20% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| MMS (MADMIND) | 0.394 70 | +0.25% |
| GX1 (GENXONE) | 5.82 310 | +0.34% |
| EGY (ENERGY) | 0.263 104 110 | +0.38% |
| SFD | 2.62 3 242 | +0.38% |
| RDG (READGENE) | 4.82 96 | +0.42% |
| SYG (SYGNIS) | 1.140 4 758 | +0.44% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EKS (EKIOSK) | 0.432 4 | +0.47% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| AME (AMESA) | 2.000 1 293 | +0.50% |
| WLI (WILDINT) | 0.855 22 | +0.59% |
| SED (SEDIVIO) | 8.25 957 | +0.61% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| UFG (UFGAMES) | 0.735 18 | +0.68% |
| PNT (POINTPACK) | 14.00 14 | +0.72% |
| NOB (NOOBZ) | 13.80 14 | +0.73% |
| SEV (SEVENET) | 13.75 145 196 | +0.73% |
| LUD (LUDUS) | 0.262 26 | +0.77% |
| ECK (EUROSNACK) | 2.43 1 629 | +0.83% |
| DUA (DUALITY) | 0.726 36 | +0.83% |
| NST (NESTMEDIC) | 0.720 50 | +0.84% |
| MIG (MILITARY) | 0.3490 4 418 | +0.87% |
| 4MB (4MOBILITY) | 1.16 129 | +0.87% |
| MFD (MFOOD) | 2.28 3 719 | +0.88% |
| LCN (LABOCANNA) | 0.214 1 | +0.94% |
| CFG | 1.590 5 721 | +0.95% |
| KPI (KANCELWEC) | 2.04 15 772 | +0.99% |
| RKG (ROCKGAME) | 10.00 200 | +1.01% |
| BAC (BACT) | 3.70 3 285 | +1.09% |
| AGL (AGROLIGA) | 27.30 1 038 | +1.11% |
| ZRX (ZORTRAX) | 0.0430 366 | +1.18% |
| LTM (LTGAMES) | 8.60 172 | +1.18% |
| ARG (ARTGAMES) | 0.496 1 037 | +1.22% |
| GHT (GAMEHUNT) | 4.66 196 | +1.30% |
| PDG (PYRAMID) | 4.46 84 | +1.36% |
| MDT (MEDTECH) | 0.4420 333 082 | +1.38% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| OLY (OLYMP) | 0.1750 553 | +1.45% |
| LMG (LMGAMES) | 0.640 348 | +1.59% |
| MBF (MBFGROUP) | 4.990 31 872 | +1.84% |
| GRZ (GREENZEB) | 10.80 2 160 | +1.89% |
| S4E | 52.00 18 304 | +1.96% |
| KLE (KLEPSYDRA) | 7.20 2 470 | +1.98% |
| GEN (GENOMED) | 30.20 987 | +2.03% |
| MTN (MILTON) | 0.725 1 225 | +2.11% |
| AQU (AQUABB) | 13.80 28 | +2.22% |
| YOS (YOSHI) | 0.720 4 028 | +2.27% |
| MDA (MEDAPP) | 0.1975 1 825 | +2.33% |
| FPO (FORPOSTA) | 2.48 1 002 | +2.48% |
| GRM (GREMPCO) | 1.650 325 | +2.48% |
| PGH | 3.640 240 205 | +2.54% |
| FOR (FOREVEREN) | 2.41 5 823 | +2.55% |
| GMZ (GRUPAMZ) | 0.240 1 378 | +2.56% |
| BIG (BASEIG) | 15.90 4 681 | +2.58% |
| QUB (QUBICGMS) | 0.595 1 832 | +2.59% |
| MPY (MPAY) | 0.1370 21 057 | +2.62% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| GAL (GALVO) | 4.52 5 571 | +2.73% |
| ORL (ORZLOPONY) | 2.26 474 | +2.73% |
| ISD (INSIDPARK) | 0.494 100 | +2.92% |
| INT (INTERNITY) | 8.50 26 | +3.03% |
| MGS (MADNETIC) | 2.70 11 104 | +3.05% |
| CTF (CENTURION) | 0.0995 55 985 | +3.11% |
| IFA (INFRA) | 2.23 433 | +3.24% |
| KMB (KOMBINAT) | 0.924 104 235 | +3.32% |
| SDS (SDSOPTIC) | 5.15 70 483 | +3.41% |
| ETX (EUROTAX) | 3.00 1 563 | +3.45% |
| COS (COSMA) | 0.360 148 | +3.45% |
| PGG (PROGUNSGR) | 4.68 10 109 | +3.54% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| SGD (SIGMADEF) | 0.1450 17 415 | +3.57% |
| FRB (FORBUILD) | 4.56 228 | +3.64% |
| MDB (MEDICOBIO) | 0.388 1 187 | +3.74% |
| O2T (ONE2TRIBE) | 0.220 10 949 | +3.77% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| DFH (DEFENCEH) | 0.3400 44 076 | +3.98% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| SKN (SAKANA) | 0.388 937 | +4.30% |
| ATJ (ATOMJELLY) | 0.520 568 | +4.42% |
| TCR (TECHROBOT) | 13.80 22 755 | +4.55% |
| YBS | 0.228 912 | +4.59% |
| LGT (LGTRADE) | 1.92 6 804 | +4.92% |
| AVE (ADVERTIGO) | 0.210 289 | +5.00% |
| HPS (HYDRAPRES) | 0.525 16 | +5.00% |
| CRB (CARBONSTU) | 2.10 1 195 | +5.00% |
| IPW (IMAGEPWR) | 1.89 11 | +5.00% |
| IFL (IFLEASING) | 1.68 5 786 | +5.07% |
| GAR (GARIN) | 2.000 20 | +5.26% |
| MSM | 5.76 14 682 | +5.88% |
| BSN (BRAINSCAN) | 12.30 49 | +6.03% |
| BLT (BALTICON) | 21.00 4 338 | +6.06% |
| MLM (MILISYS) | 0.2680 17 397 | +6.35% |
| JRC (JRCGROUP) | 1.15 12 | +6.48% |
| APC (APOLLO) | 4.58 1 869 | +6.51% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| WRL (WIERZYCL) | 0.630 27 | +6.78% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| DPG (DARKPOINT) | 14.60 23 721 | +7.35% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| EMP (EMPLOCITY) | 0.338 13 082 | +9.03% |
| FIB (FIBO) | 11.00 110 | +10.00% |
| PLM (POLMAN) | 0.410 11 842 | +10.81% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| M4B | 11.90 24 | +19.00% |
| RST (ROAD) | 6.28 11 359 | +19.85% |
| VAI (VOLARIA) | 1.230 40 322 | +26.80% |
| ASR (ASTRO) | 0.0775 228 | +29.17% |
| PRA (PRIME) | 0.790 189 250 | +35.04% |