Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
MLM (MILISYS) 1.410 2 810 023 -35.62%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.1020 36 599 -23.31%
PSM (PLASMA) 0.160 1 283 -20.00%
EXM (EXIMIT) 120.00 2 400 -17.81%
GTF (GOTFI) 13.50 135 -16.67%
GOL (GOLAB) 0.160 720 -15.79%
MLT (MOONLIT) 0.181 1 088 -15.42%
VER (MPLVERBUM) 10.60 1 060 -15.20%
GRE (GREENENER) 0.250 8 943 -14.97%
ECL 5.60 14 879 -14.50%
AOL (ANALIZY) 23.00 11 216 -14.18%
PLG (PLGROUP) 0.250 11 959 -13.79%
MRG (MERLINGRP) 0.170 27 381 -13.49%
HER (HILANDER) 2.05 418 828 -12.77%
MSM 3.63 23 496 -12.53%
IMG (IMMGAMES) 1.40 73 -12.50%
FHD (FHDOM) 4.76 1 004 -11.85%
SNN (SUNNET) 2.21 27 425 -11.60%
MDP (MEDCAMP) 0.750 10 838 -10.71%
PRH (POLHOLROZ) 1.96 58 965 -10.09%
RNT (PRIVRNT) 5.90 5 499 -10.06%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
APS 6.75 7 078 -9.40%
IWS (IRONWOLF) 1.30 1 735 -9.09%
IGT (IGORIA) 0.200 1 003 -9.09%
PLT (PLOTTWIST) 0.800 7 597 -9.09%
GDS (GDEVS) 3.15 6 277 -8.70%
TMP (TELEMEDPL) 0.980 1 519 -8.41%
BPC 0.165 2 358 -8.33%
ICG (ICECODE) 0.143 1 990 -8.33%
CRC (CARPATHIA) 1.40 1 396 -7.89%
PFG (PREFAGRP) 31.40 377 -7.65%
AGL (AGROLIGA) 25.00 25 027 -7.41%
BEP (BIOMASS) 0.1285 9 004 -7.22%
SNG (SYNERGA) 0.632 3 980 -7.06%
LBD (LOKATYBUD) 0.840 84 -6.67%
MPS (MEGAPIXEL) 4.50 144 -6.64%
RRH (RRHGROUP) 0.1045 13 888 -6.28%
VEE 12.00 55 626 -6.25%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
AUX (AUXILIA) 1.255 27 905 -5.64%
RCA (ROCCA) 4.06 89 -5.58%
BER (BIOERG) 0.136 2 120 -5.57%
KOR (KORBANK) 7.70 14 360 -5.52%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
LEG (LEGIMI) 46.20 2 825 -5.33%
WOD (WODKAN) 7.20 360 -5.26%
NRS (NEURONE) 1.80 1 800 -5.26%
QUB (QUBICGMS) 1.080 21 357 -5.26%
CWA (CONSOLEW) 4.26 5 660 -5.12%
CBD (CANNABIS) 0.3480 152 135 -5.05%
END (ENEIDA) 9.70 1 217 -4.90%
DGN (DGNET) 7.40 148 -4.88%
PMG (PGMSA) 2.755 187 146 -4.84%
BEE (BEEIN) 12.00 3 385 -4.76%
PDG (PYRAMID) 14.00 323 -4.76%
HOR (HORTICO) 8.00 39 188 -4.76%
CMI 12.50 2 789 -4.58%
KLE (KLEPSYDRA) 6.68 96 814 -4.57%
GAL (GALVO) 1.28 9 960 -4.48%
HMP (HEMP) 0.3320 71 925 -4.46%
DRG (DRAGEUS) 1.510 8 988 -4.43%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
EGH (EKOPOL) 4.78 2 026 -4.40%
SED (SEDIVIO) 8.54 16 680 -4.26%
MBF (MBFGROUP) 2.03 2 909 -4.25%
XBS (XBSPROLOG) 90.50 2 539 -4.23%
TLS (TELESTR) 18.10 1 810 -4.23%
CTE (CTEGROUP) 0.0408 3 020 -4.23%
LUG 4.60 2 748 -4.17%
ETX (EUROTAX) 3.32 33 -4.05%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
EGY (ENERGY) 0.0826 4 141 -3.95%
PIT (POLARISIT) 0.250 5 -3.85%
GNG (GENRG) 0.179 5 311 -3.76%
OZE (OZECAPITAL) 0.486 11 911 -3.76%
SCW (SCANWAY) 63.40 355 347 -3.65%
PNT (POINTPACK) 18.50 198 909 -3.65%
YOS (YOSHI) 2.39 81 439 -3.63%
PRO (PROMISE) 6.75 542 -3.57%
F51 (FARM51) 8.42 25 291 -3.44%
MTE (MTENERGIA) 0.282 2 459 -3.42%
NWA (NWAI) 25.40 11 715 -3.42%
TGS (TRUEGS) 0.522 16 702 -3.33%
BSH 11.60 6 655 -3.33%
WLI (WILDINT) 2.36 1 823 -3.28%
INM (INVENTION) 0.1775 38 872 -3.27%
BAC (BACT) 2.40 61 216 -3.23%
FTH (FINTECH) 0.0832 4 080 -3.03%
HUB (HUBTECH) 0.267 14 486 -2.91%
PRN (PARTNER) 0.170 1 741 -2.86%
GX1 (GENXONE) 5.48 819 -2.84%
XDD (MENTZEN) 36.25 46 559 -2.82%
APA (APANET) 1.39 25 -2.80%
ASR (ASTRO) 0.0870 130 -2.79%
LGT (LGTRADE) 3.50 1 136 -2.78%
BTK (BIZTECH) 0.140 4 711 -2.78%
SOK (SONKA) 12.85 126 068 -2.65%
ORL (ORZLOPONY) 3.70 1 110 -2.63%
GHY (GHYDROGEN) 2.22 5 691 -2.63%
ICD (ICPD) 1.49 10 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
TGG (TRIGGO) 0.565 716 -2.59%
DRF (DRFINANCE) 0.565 16 747 -2.59%
ONE (1SOLUTION) 0.0906 13 110 -2.58%
S4E 38.00 2 078 -2.56%
TXN (TAXNET) 2.28 240 -2.56%
INT (INTERNITY) 7.65 2 548 -2.55%
CMC (COMECO) 0.134 1 -2.55%
SWM (SWMANSION) 38.60 15 673 -2.53%
LTM (LTGAMES) 1.745 4 168 -2.51%
SUN (SUNTECH) 2.40 75 656 -2.44%
ELQ 2.42 1 151 -2.42%
RSP (REMORSOL) 6.22 2 218 -2.20%
EON (EONET) 18.10 2 630 -2.16%
IPW (IMAGEPWR) 3.76 2 256 -2.08%
IVO (INCUVO) 0.864 3 404 -2.04%
STA (STARWARD) 7.90 16 463 -1.99%
SMT (SIMTERACT) 5.00 635 -1.96%
ECC (ECCGAMES) 0.465 23 -1.90%
GME (GRMEDIA) 42.40 3 392 -1.85%
UFG (UFGAMES) 1.08 2 755 -1.82%
UFC (UNIFIED) 0.330 1 485 -1.79%
MGS (MADNETIC) 5.62 1 068 -1.75%
QRT (QUART) 4.50 4 500 -1.75%
ECT (ECO5TECH) 1.700 4 360 -1.73%
WRE (WESTREAL) 0.610 12 -1.61%
FRM (FREEMIND) 6.20 62 -1.59%
TLO (TELESTO) 19.70 856 -1.50%
MNS (MENNICASK) 54.60 24 841 -1.44%
AQU (AQUABB) 14.00 140 -1.41%
VAR (VARSAV) 0.424 11 973 -1.40%
FFP (FARMYFO) 14.80 992 -1.33%
MLB (MAKOLAB) 4.44 6 906 -1.33%
T2P (TERMO2PWR) 0.153 4 293 -1.29%
MDA (MEDAPP) 0.1560 5 490 -1.27%
ARG (ARTGAMES) 0.484 252 -1.22%
ECK (EUROSNACK) 2.50 125 113 -1.19%
FRW (FROZENWAY) 41.70 9 417 -1.18%
CHP (CHERRY) 8.50 85 -1.16%
PGG (PROGUNSGR) 1.275 690 -1.16%
MDB (MEDICOBIO) 0.259 16 058 -1.15%
BRP (BLACKROSE) 0.866 13 541 -1.14%
MPY (MPAY) 0.2650 5 516 -1.12%
KBT (KLABATER) 0.390 3 245 -1.02%
ATJ (ATOMJELLY) 0.980 4 266 -1.01%
SLT (SAULETECH) 2.00 14 006 -0.99%
ATA (ATCCARGO) 15.05 19 605 -0.99%
MAD (MADKOM) 2.06 2 487 -0.96%
DUA (DUALITY) 1.070 637 -0.93%
SFD 2.14 11 353 -0.93%
FOR (FOREVEREN) 4.28 49 913 -0.93%
DEG (DETGAMES) 1.09 279 -0.91%
THD (THEDUST) 1.645 11 -0.90%
VMX (VMAXSA) 11.20 583 -0.90%
DGS (DEMGAMES) 0.550 11 -0.90%
AZC (AZTEC) 2.24 1 062 -0.88%
IMR (INTM) 0.0570 91 -0.87%
LET (LETUS) 1.18 916 -0.84%
TLG (TELGAM) 0.502 2 429 -0.79%
YTF (YETIFORCE) 1.30 260 -0.76%
APC (APOLLO) 0.695 1 -0.71%
QNA (QNATECHNO) 28.00 29 648 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
ADX (ADATEX) 0.290 116 -0.68%
ELM (EMONT) 0.740 452 -0.67%
P2C (P2CHILL) 3.10 443 -0.64%
O2T (ONE2TRIBE) 0.328 5 228 -0.61%
OML (ONEMORE) 1.352 138 029 -0.59%
VFA (VRFABRIC) 3.38 1 687 -0.59%
CCS 0.890 219 -0.56%
BLT (BALTICON) 17.90 2 409 -0.56%
IBC (IBCPOLSKA) 1.800 27 -0.55%
SZR (SZAR) 0.0975 34 -0.51%
AGP (AGROMEP) 4.18 472 -0.48%
CDA 22.60 24 037 -0.44%
PLM (POLMAN) 0.458 46 -0.43%
MMS (MADMIND) 1.17 331 -0.43%
KUB (KUBOTA) 12.05 202 -0.41%
JJB (JUJUBEE) 1.415 1 803 -0.35%
TNT (TNTPROENR) 1.540 3 703 -0.32%
GMV (GAMIVO) 15.85 6 407 -0.31%
PAC (PROACTA) 0.850 6 854 -0.23%
BKD (BKDGAMES) 3.42 47 0.00%
IDH 1.30 78 0.00%
AIN (ABSINVEST) 0.775 3 868 0.00%
4MB (4MOBILITY) 2.80 753 0.00%
RGL (ROBSGROUP) 1.390 73 244 0.00%
ZEN (ZENERIS) 4.62 37 0.00%
BSN (BRAINSCAN) 27.20 54 0.00%
GKS (GKSKAT) 0.130 5 075 0.00%
SKN (SAKANA) 0.410 1 805 0.00%
KME 0.346 17 0.00%
MO2 (MOLIERA2) 0.0675 143 0.00%
RBS (ROBINSON) 3.66 230 0.00%
ASA (APIS) 0.0245 160 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.400 8 0.00%
JRC (JRCGROUP) 0.135 30 210 0.00%
SCS (STEMCELLS) 0.169 8 0.00%
IVE (INVESTEKO) 2.40 1 198 0.00%
P24 (PRESENT24) 0.109 12 0.00%
MRD (MEDARD) 0.650 1 0.00%
MRK (MARKA) 0.330 13 0.00%
HRC (GRUPAHRC) 0.815 3 625 0.00%
ONC (ONICO) 17.40 17 0.00%
DDI (DDISTANCE) 0.1300 1 0.00%
BPN (BLACKPOIN) 0.334 17 0.00%
FEM (FEMTECH) 0.860 2 0.00%
PLI (PLATIGE) 13.20 251 0.00%
SEV (SEVENET) 2.49 6 622 0.00%
QON (QUARTICON) 0.440 894 0.00%
SDS (SDSOPTIC) 2.60 19 984 0.00%
KPI (KANCELWEC) 2.96 59 0.00%
AFC (AKCEPTFIN) 0.200 4 0.00%
PNW (PLANTWEAR) 1.15 3 797 0.00%
FTL (FOOTHILLS) 0.390 68 0.00%
LXB (LEXBONO) 0.178 18 0.00%
KLN (KLON) 1.55 23 0.00%
EEE (EKIPA) 3.59 22 005 0.00%
EKS (EKIOSK) 1.00 1 713 0.00%
RDG (READGENE) 4.29 21 0.00%
BGD (BIOGENED) 28.00 1 838 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.240 372 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
VRB (VERBICOM) 1.11 1 776 0.00%
HPS (HYDRAPRES) 0.424 34 0.00%
FRB (FORBUILD) 5.00 4 000 0.00%
MER (MERA) 1.49 15 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
MDT (MEDTECH) 0.400 92 902 0.00%
TCR (TECHROBOT) 5.22 235 0.00%
GAR (GARIN) 1.44 14 0.00%
CRB (CARBONSTU) 6.38 26 0.00%
FOX (SPACEFOX) 1.40 6 108 0.00%
CTF (CENTURION) 0.590 30 0.00%
RSG (RSGAMES) 11.00 22 0.00%
FVE (FOTOVOLT) 0.750 2 656 0.00%
GRM (GREMPCO) 1.210 8 376 0.00%
GHT (GAMEHUNT) 12.15 12 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
DIV (DIVOLIO) 0.800 400 0.00%
WHH (WERTHHOLZ) 0.200 300 0.00%
ISD (INSIDPARK) 7.34 37 0.00%
7LV (7LEVELS) 8.05 821 0.00%
CFG 2.15 4 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
P2B (PLANETB2B) 0.0500 5 0.00%
ORG (ORGANIC) 6.55 33 0.00%
TOS (TAMEX) 2.64 5 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 12.30 25 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
VDS (VIDIS) 4.40 44 0.00%
IUS (IU) 14.80 49 654 0.00%
BHX (BINARY) 3.38 17 0.00%
NOV (NOVINA) 1.050 194 594 0.00%
VKT (VAKOMTEK) 0.910 46 0.00%
NTS (NOTORIA) 9.25 416 0.00%
AME (AMESA) 50.00 14 326 +0.20%
GMZ (GRUPAMZ) 0.393 353 +0.26%
SIN (SOLARINOV) 0.0546 3 881 +0.37%
KBJ 26.60 53 +0.38%
EXC (EXCELLENC) 0.2400 64 538 +0.42%
AIT (AITON) 0.450 2 527 +0.45%
GTS (GEOTRANS) 8.00 32 985 +0.50%
HPM (HIPROMINE) 200.00 28 216 +0.50%
GRZ (GREENZEB) 9.90 10 +0.51%
BTC (BTCSTUDIO) 0.374 594 +0.54%
INS (INDOS) 3.70 11 +0.54%
HRT (HURTIMEX) 0.148 1 730 +0.68%
GRC (GRUPAREC) 70.50 25 348 +0.71%
SBE (SOFTBLUE) 0.269 22 754 +0.75%
K2P (KOOL2PLAY) 1.140 114 +0.88%
PTN (POLTRONIC) 0.545 6 656 +0.93%
CFS (CFSA) 5.35 8 985 +0.94%
EBX (EKOBOX) 1.070 9 798 +0.94%
NST (NESTMEDIC) 0.505 559 +1.00%
FKD (FABRYKAKD) 0.0490 98 +1.03%
MMC (MMCPL) 9.75 204 +1.04%
OVI (OVIDWORKS) 0.728 14 811 +1.11%
COS (COSMA) 0.506 344 +1.20%
VLT (VOOLT) 3.34 13 140 +1.21%
EXA (EXAMOBILE) 3.30 66 +1.23%
AER (AERFINANC) 0.0690 7 +1.47%
PRS (PRYMUS) 6.30 41 577 +1.61%
ABK (ABAK) 3.42 465 +1.79%
RST (ROAD) 5.10 150 +2.00%
DKR (DEKTRA) 7.82 3 973 +2.09%
GDC (GAMEDUST) 0.0470 2 876 +2.17%
MFD (MFOOD) 0.840 20 580 +2.44%
NTV (NTVSA) 0.160 960 +2.56%
BLF (BELEAF) 4.00 876 +2.56%
MND (MINERAL) 0.950 8 541 +2.70%
NXB (NEXTBIKE) 14.30 182 +2.88%
MTN (MILTON) 0.350 12 117 +2.94%
ZRX (ZORTRAX) 0.0760 1 468 +2.98%
OUT (OUTDOORZY) 0.515 12 786 +3.00%
SDG (SUNDRAGON) 0.365 143 922 +3.11%
LMG (LMGAMES) 0.980 4 793 +3.16%
GEN (GENOMED) 26.00 1 295 +3.17%
OXY (OXYGEN) 0.308 2 036 +3.36%
BSA (BRAS) 0.238 6 576 +3.48%
CLA (CONSOLE) 8.70 2 340 +3.57%
ESK (ESKIMOS) 0.202 292 +3.59%
AVE (ADVERTIGO) 0.220 1 000 +3.77%
FIG (FIGENE) 0.488 10 333 +3.83%
PRA (PRIME) 1.35 26 523 +3.85%
WRL (WIERZYCL) 0.520 6 198 +4.00%
ECN (ECNOLOGY) 0.920 113 077 +4.07%
PBT (PBGAMES) 0.0750 686 +4.17%
STD (STANDREW) 7.30 153 +4.29%
RCM (REDCARPET) 24.00 1 179 +4.35%
IFA (INFRA) 5.98 13 594 +4.55%
AAS (AALLIANCE) 13.00 650 +4.84%
NFP (NFPL) 0.160 5 972 +5.26%
OLY (OLYMP) 0.360 4 623 +5.26%
UNV (UNIVERSE) 3.16 975 +5.33%
TRX (TREX) 1.03 8 036 +6.19%
PBB (PREFABET) 1.70 437 +6.25%
HPE (HIPOWERSA) 0.538 2 210 +6.75%
FPO (FORPOSTA) 1.20 18 +7.14%
HEN (HYENERGY) 2.80 40 759 +7.28%
EPR (EKOPARK) 3.58 58 +7.83%
CAI (CARLSON) 4.18 21 369 +8.01%
DNS (DANKS) 0.670 3 620 +8.06%
VRF (VRFACTORY) 0.348 3 460 +8.07%
SYG (SYGNIS) 0.795 17 205 +8.16%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
LCN (LABOCANNA) 0.370 67 209 +8.82%
NOB (NOOBZ) 10.00 5 757 +9.29%
DTX (DITIX) 0.1885 1 +9.59%
TME (TERMOEXP) 22.60 113 +9.71%
MXP (MAXIPIZZA) 0.600 6 889 +11.11%
ARI 0.820 23 423 +11.56%
7FT (7FIT) 7.50 1 374 +11.94%
EDL (EDITELPL) 3.84 2 023 +12.94%
LUK (LUKARDI) 0.510 2 995 +13.33%
ATO (ATONHT) 0.178 178 +13.38%
OPI (OPTIGIS) 0.480 5 851 +14.29%
LHD (LICHTHUND) 63.00 2 125 +14.55%
KPC (KUPIEC) 1.08 5 711 +16.13%
DPG (DARKPOINT) 17.10 68 +17.12%
STI (STILO) 2.58 8 +17.27%
MVR (MOVGAMVR) 0.785 665 803 +18.05%
LUD (LUDUS) 0.284 3 064 +18.33%
M4B 6.60 548 +20.00%
MLP (MILKPOL) 0.480 3 671 +22.45%
BRO (CZARNKOW) 0.0810 827 +29.60%
EMP (EMPLOCITY) 3.60 3 558 +37.40%