| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| WHH (WERTHHOLZ) | 0.180 29 602 | -21.74% |
| M4B | 10.60 42 | -19.70% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| K2P (KOOL2PLAY) | 0.765 158 | -14.53% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| AQA (AQUAPOZ) | 4.52 277 | -11.37% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| LGT (LGTRADE) | 2.06 599 | -10.43% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| KBJ | 26.60 188 | -10.14% |
| IPW (IMAGEPWR) | 2.70 2 114 | -10.00% |
| MRK (MARKA) | 0.180 18 | -10.00% |
| JRC (JRCGROUP) | 0.905 1 131 | -9.50% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| LXB (LEXBONO) | 0.0885 602 | -7.81% |
| AXN (AXIA) | 0.480 35 542 | -7.69% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| ONE (1SOLUTION) | 0.0948 8 928 | -7.51% |
| COS (COSMA) | 0.376 419 | -7.39% |
| DFH (DEFENCEH) | 0.688 113 640 | -7.03% |
| PRA (PRIME) | 1.47 1 630 263 | -6.96% |
| GHT (GAMEHUNT) | 4.28 1 217 | -6.55% |
| ISD (INSIDPARK) | 0.470 14 735 | -6.00% |
| WLI (WILDINT) | 0.650 39 | -5.80% |
| HPE (HIPOWERSA) | 0.374 20 708 | -5.56% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| AVE (ADVERTIGO) | 0.208 1 470 | -5.45% |
| MO2 (MOLIERA2) | 0.0700 1 869 | -5.41% |
| EXM (EXIMIT) | 106.00 4 853 | -5.36% |
| P2C (P2CHILL) | 3.30 6 429 | -5.17% |
| ECL | 4.14 1 953 | -5.05% |
| AUX (AUXILIA) | 1.320 56 407 | -5.04% |
| BKD (BKDGAMES) | 1.750 375 | -4.89% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| GRZ (GREENZEB) | 8.95 18 | -4.79% |
| O2T (ONE2TRIBE) | 0.200 3 364 | -4.76% |
| BIG (BASEIG) | 14.10 229 | -4.73% |
| MLB (MAKOLAB) | 7.10 7 | -4.70% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| WOD (WODKAN) | 6.70 180 | -4.29% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| VER (MPLVERBUM) | 4.30 9 | -4.02% |
| NTV (NTVSA) | 0.288 70 827 | -4.00% |
| NTS (NOTORIA) | 7.20 1 378 | -4.00% |
| SGD (SIGMADEF) | 0.268 94 645 | -3.94% |
| QCR (QUEST) | 0.344 3 309 | -3.91% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| FRB (FORBUILD) | 4.14 1 604 | -3.72% |
| 7FT (7FIT) | 21.20 17 791 | -3.64% |
| CMI | 5.60 56 | -3.45% |
| IDH | 2.40 1 154 | -3.23% |
| BAC (BACT) | 3.44 4 383 | -3.10% |
| HRC (GRUPAHRC) | 0.960 11 434 | -3.03% |
| NOB (NOOBZ) | 13.60 27 | -2.86% |
| THD (THEDUST) | 1.04 12 557 | -2.80% |
| MFD (MFOOD) | 4.18 185 195 | -2.79% |
| FOR (FOREVEREN) | 2.19 34 101 | -2.67% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| CBD (CANNABIS) | 0.2280 96 901 | -2.56% |
| BGD (BIOGENED) | 19.70 40 | -2.48% |
| PRS (PRYMUS) | 6.00 278 | -2.44% |
| CFG | 1.610 19 | -2.42% |
| BSH | 24.20 341 849 | -2.42% |
| XBS (XBSPROLOG) | 64.00 7 675 | -2.29% |
| ARI | 0.350 1 567 | -2.23% |
| EXC (EXCELLENC) | 0.4680 160 469 | -2.09% |
| CRC (CARPATHIA) | 1.42 6 699 | -2.07% |
| SFD | 2.84 65 934 | -2.07% |
| APA (APANET) | 1.00 39 | -1.96% |
| VAI (VOLARIA) | 0.790 4 715 | -1.86% |
| KLK (KOLEJKOWO) | 53.00 13 913 | -1.85% |
| PGH | 5.36 421 644 | -1.83% |
| MUN (MUNAR) | 0.383 3 940 | -1.79% |
| RAY (PURPLERAY) | 4.46 268 | -1.76% |
| NRS (NEURONE) | 0.570 414 | -1.72% |
| STD (STANDREW) | 11.50 404 | -1.71% |
| VLT (VOOLT) | 1.770 1 126 | -1.67% |
| THS (THORIUMSP) | 19.62 131 971 | -1.65% |
| MTN (MILTON) | 0.478 4 274 | -1.65% |
| RST (ROAD) | 5.08 2 700 | -1.55% |
| BLT (BALTICON) | 19.10 4 912 | -1.55% |
| FRW (FROZENWAY) | 25.50 719 | -1.54% |
| AOL (ANALIZY) | 27.00 2 709 | -1.46% |
| SEV (SEVENET) | 10.25 117 676 | -1.44% |
| MAZ (MAZOP) | 13.90 2 780 | -1.42% |
| MAD (MADKOM) | 3.06 2 015 | -1.29% |
| TGS (TRUEGS) | 0.159 1 472 | -1.24% |
| MMC (MMCPL) | 8.00 2 408 | -1.23% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| BRO (CZARNKOW) | 0.0810 29 | -1.22% |
| RSP (REMORSOL) | 4.90 29 | -1.21% |
| EGY (ENERGY) | 0.245 27 718 | -1.21% |
| PLI (PLATIGE) | 4.50 6 592 | -1.10% |
| STA (STARWARD) | 7.22 7 519 | -1.10% |
| DRZ (DORZECZY) | 27.40 302 | -1.08% |
| FVE (FOTOVOLT) | 0.299 107 | -0.99% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| BSN (BRAINSCAN) | 10.40 40 | -0.95% |
| SZR (SZAR) | 0.0520 10 | -0.95% |
| VDS (VIDIS) | 5.25 26 | -0.94% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| ONC (ONICO) | 10.90 98 | -0.91% |
| SKN (SAKANA) | 0.545 155 | -0.91% |
| ARG (ARTGAMES) | 1.110 16 709 | -0.89% |
| BSA (BRAS) | 0.1700 11 256 | -0.87% |
| EGH (EKOPOL) | 5.75 18 | -0.86% |
| APS | 5.75 650 | -0.86% |
| P2B (PLANETB2B) | 0.0585 666 | -0.85% |
| KOR (KORBANK) | 11.80 1 328 | -0.84% |
| AIN (ABSINVEST) | 1.21 193 | -0.82% |
| PRN (PARTNER) | 24.60 1 388 | -0.81% |
| TLS (TELESTR) | 24.80 174 | -0.80% |
| LEG (LEGIMI) | 25.40 102 | -0.78% |
| KMB (KOMBINAT) | 0.892 24 247 | -0.78% |
| ATJ (ATOMJELLY) | 0.645 284 878 | -0.77% |
| PLM (POLMAN) | 0.406 1 994 | -0.73% |
| CWA (CONSOLEW) | 2.76 21 875 | -0.72% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| ETX (EUROTAX) | 2.90 290 | -0.68% |
| EMS (ENIMSO) | 0.2930 6 167 | -0.68% |
| VAR (VARSAV) | 0.740 12 386 | -0.67% |
| LUG | 1.49 3 637 | -0.67% |
| TCR (TECHROBOT) | 15.00 8 375 | -0.66% |
| OUT (OUTDOORZY) | 1.510 1 485 | -0.66% |
| PRE (PRESIDENT) | 81.50 9 291 | -0.61% |
| MDB (MEDICOBIO) | 0.376 540 | -0.53% |
| BTF (BTCS) | 4.14 11 687 | -0.48% |
| LCN (LABOCANNA) | 0.214 140 | -0.47% |
| GME (GRMEDIA) | 43.40 130 | -0.46% |
| INM (INVENTION) | 0.1095 6 632 | -0.45% |
| MMS (MADMIND) | 0.233 233 | -0.43% |
| CFS (CFSA) | 4.74 256 | -0.42% |
| MNS (MENNICASK) | 48.80 16 675 | -0.41% |
| KUB (KUBOTA) | 12.50 1 863 | -0.40% |
| EBX (EKOBOX) | 1.270 4 245 | -0.39% |
| DRF (DRFINANCE) | 1.520 6 215 | -0.33% |
| BRP (BLACKROSE) | 0.320 1 332 | -0.31% |
| KLE (KLEPSYDRA) | 7.30 5 318 | -0.27% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| ECC (ECCGAMES) | 0.225 598 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| ZEN (ZENERIS) | 2.60 65 | 0.00% |
| AGL (AGROLIGA) | 32.30 19 287 | 0.00% |
| FRM (FREEMIND) | 6.84 68 | 0.00% |
| ABK (ABAK) | 5.50 121 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| PIT (POLARISIT) | 0.400 896 | 0.00% |
| RBS (ROBINSON) | 3.40 639 | 0.00% |
| UFG (UFGAMES) | 0.835 11 | 0.00% |
| OPI (OPTIGIS) | 0.414 2 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 290 | 0.00% |
| AME (AMESA) | 2.20 59 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| DKR (DEKTRA) | 5.50 11 | 0.00% |
| SCS (STEMCELLS) | 0.500 100 | 0.00% |
| IVE (INVESTEKO) | 1.70 20 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| TMP (TELEMEDPL) | 0.406 168 | 0.00% |
| GMZ (GRUPAMZ) | 0.248 47 | 0.00% |
| DTX (DITIX) | 0.1980 108 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.855 1 538 | 0.00% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| BPN (BLACKPOIN) | 0.322 4 | 0.00% |
| MLT (MOONLIT) | 0.350 1 645 | 0.00% |
| SDS (SDSOPTIC) | 4.14 22 184 | 0.00% |
| KPI (KANCELWEC) | 2.02 4 793 | 0.00% |
| LFR (LIFTERO) | 57.00 452 553 | 0.00% |
| ELQ | 1.855 1 871 | 0.00% |
| HER (HILANDER) | 1.090 22 | 0.00% |
| APC (APOLLO) | 4.20 210 | 0.00% |
| KLN (KLON) | 1.30 26 | 0.00% |
| YBS | 0.199 1 246 | 0.00% |
| RDG (READGENE) | 5.16 26 | 0.00% |
| SOK (SONKA) | 10.25 9 548 | 0.00% |
| S4E | 79.00 158 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| VRB (VERBICOM) | 1.88 19 | 0.00% |
| SBE (SOFTBLUE) | 0.286 3 417 | 0.00% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| IMG (IMMGAMES) | 0.670 1 847 | 0.00% |
| MND (MINERAL) | 0.720 59 | 0.00% |
| MER (MERA) | 1.06 3 | 0.00% |
| GAR (GARIN) | 1.930 2 | 0.00% |
| CRB (CARBONSTU) | 3.10 39 680 | 0.00% |
| FOX (SPACEFOX) | 1.900 6 | 0.00% |
| RSG (RSGAMES) | 5.00 25 | 0.00% |
| GRM (GREMPCO) | 1.500 23 | 0.00% |
| DIV (DIVOLIO) | 2.92 1 874 | 0.00% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| LMG (LMGAMES) | 0.625 1 084 | 0.00% |
| FIB (FIBO) | 12.00 24 | 0.00% |
| 7LV (7LEVELS) | 6.30 13 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 7 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| TEC (TECNTICA) | 0.450 3 751 | 0.00% |
| UFC (UNIFIED) | 0.266 386 | 0.00% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| PAC (PROACTA) | 1.590 10 897 | 0.00% |
| TOS (TAMEX) | 2.84 138 | 0.00% |
| PTN (POLTRONIC) | 0.675 3 | 0.00% |
| LTM (LTGAMES) | 9.55 20 663 | 0.00% |
| EDL (EDITELPL) | 6.25 699 | 0.00% |
| IFL (IFLEASING) | 1.56 2 236 | 0.00% |
| WRL (WIERZYCL) | 0.700 11 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| INS (INDOS) | 3.34 10 | 0.00% |
| IVO (INCUVO) | 0.642 6 | 0.00% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| HOR (HORTICO) | 7.10 14 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| DUA (DUALITY) | 0.680 85 | +0.29% |
| NOV (NOVINA) | 0.628 10 567 | +0.32% |
| JJB (JUJUBEE) | 0.498 474 | +0.40% |
| CCS | 0.492 443 | +0.41% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| IFA (INFRA) | 1.980 101 | +0.51% |
| GEN (GENOMED) | 37.40 1 045 | +0.54% |
| OVI (OVIDWORKS) | 0.318 4 946 | +0.63% |
| GTS (GEOTRANS) | 4.25 21 522 | +0.71% |
| XDD (MENTZEN) | 25.80 2 006 | +0.78% |
| VFA (VRFABRIC) | 2.40 1 261 | +0.84% |
| PGG (PROGUNSGR) | 4.70 14 | +0.86% |
| P24 (PRESENT24) | 0.106 2 320 | +0.95% |
| ORG (ORGANIC) | 10.50 189 | +0.96% |
| SNN (SUNNET) | 2.02 301 | +1.00% |
| PRH (POLHOLROZ) | 1.980 20 076 | +1.02% |
| IBC (IBCPOLSKA) | 4.90 556 | +1.03% |
| DPG (DARKPOINT) | 9.20 2 392 | +1.10% |
| RRH (RRHGROUP) | 0.0450 35 758 | +1.12% |
| FHD (FHDOM) | 3.54 11 | +1.14% |
| MSM | 5.30 1 141 | +1.15% |
| RKG (ROCKGAME) | 8.40 5 212 | +1.20% |
| PRO (PROMISE) | 8.10 732 | +1.25% |
| IGT (IGORIA) | 0.401 1 971 | +1.26% |
| CST (CSTORE) | 4.64 12 214 | +1.31% |
| VEE | 11.20 3 514 | +1.36% |
| TRX (TREX) | 4.48 23 759 | +1.36% |
| OLY (OLYMP) | 0.215 314 | +1.42% |
| SED (SEDIVIO) | 7.10 135 | +1.43% |
| CLA (CONSOLE) | 6.55 5 501 | +1.55% |
| INT (INTERNITY) | 9.70 1 862 | +1.57% |
| SWM (SWMANSION) | 15.95 6 846 | +1.59% |
| EXA (EXAMOBILE) | 3.80 13 715 | +1.60% |
| ECK (EUROSNACK) | 2.44 249 | +1.67% |
| AQU (AQUABB) | 12.00 119 | +1.69% |
| 4MB (4MOBILITY) | 1.20 55 | +1.69% |
| IWS (IRONWOLF) | 1.200 4 765 | +1.69% |
| GDS (GDEVS) | 3.56 2 436 | +1.71% |
| ATA (ATCCARGO) | 11.20 2 905 | +1.82% |
| GRC (GRUPAREC) | 67.00 2 270 | +1.82% |
| HUB (HUBTECH) | 0.273 68 027 | +1.87% |
| MLM (MILISYS) | 0.3790 10 309 | +1.88% |
| ORL (ORZLOPONY) | 2.10 21 106 | +1.94% |
| SIN (SOLARINOV) | 0.0510 256 | +2.00% |
| GAL (GALVO) | 3.68 7 364 | +2.22% |
| PLT (PLOTTWIST) | 1.33 41 | +2.31% |
| SNG (SYNERGA) | 0.420 1 321 | +2.44% |
| LUD (LUDUS) | 0.560 20 093 | +2.75% |
| EUV (EUVIC) | 22.40 1 782 | +2.75% |
| BEE (BEEIN) | 17.40 2 826 | +2.96% |
| MDA (MEDAPP) | 0.1700 1 609 | +3.03% |
| PNT (POINTPACK) | 13.20 13 | +3.12% |
| YOS (YOSHI) | 0.740 5 734 | +3.35% |
| GMV (GAMIVO) | 15.10 148 | +3.42% |
| MDT (MEDTECH) | 0.3580 116 628 | +3.47% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| MIG (MILITARY) | 0.4900 50 550 | +3.59% |
| PDG (PYRAMID) | 4.52 15 731 | +3.67% |
| AGP (AGROMEP) | 3.28 7 | +3.80% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FAR (FARMINN) | 32.20 32 | +3.87% |
| GKS (GKSKAT) | 0.160 4 012 | +3.90% |
| QUB (QUBICGMS) | 0.625 6 827 | +4.17% |
| TLG (TELGAM) | 0.390 404 | +4.28% |
| SUN (SUNTECH) | 1.950 18 179 | +4.28% |
| GRL (GREENLANE) | 16.70 15 445 | +4.37% |
| SYG (SYGNIS) | 0.960 30 416 | +5.03% |
| AIT (AITON) | 0.219 199 | +5.29% |
| DNS (DANKS) | 0.825 14 659 | +5.77% |
| BTK (BIZTECH) | 0.1430 393 | +5.93% |
| UNV (UNIVERSE) | 3.74 2 044 | +6.25% |
| MBF (MBFGROUP) | 2.850 43 182 | +6.34% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| ECT (ECO5TECH) | 0.660 10 705 | +6.45% |
| LHD (LICHTHUND) | 72.50 50 591 | +6.62% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| EEE (EKIPA) | 0.916 20 791 | +6.76% |
| SKY (STOHID) | 4.40 18 031 | +6.80% |
| FPO (FORPOSTA) | 2.78 3 | +6.92% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| NST (NESTMEDIC) | 0.690 36 936 | +7.14% |
| CTF (CENTURION) | 0.0960 35 835 | +7.26% |
| ICG (ICECODE) | 0.0800 646 | +7.38% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| ZRX (ZORTRAX) | 0.0870 24 378 | +8.75% |
| ASR (ASTRO) | 0.0745 497 | +8.76% |
| HPM (HIPROMINE) | 48.40 12 341 | +9.01% |
| DDI (DDISTANCE) | 0.134 24 | +10.33% |
| HRT (HURTIMEX) | 0.0780 3 149 | +10.64% |
| FTL (FOOTHILLS) | 0.690 18 178 | +11.29% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| EKS (EKIOSK) | 0.500 50 | +12.61% |
| EMP (EMPLOCITY) | 0.710 370 817 | +12.70% |
| BHX (BINARY) | 4.06 5 528 | +12.78% |
| MGS (MADNETIC) | 2.44 1 149 | +12.96% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| VIV (VISION) | 0.0210 1 049 | +13.51% |
| RCA (ROCCA) | 3.54 11 568 | +13.83% |
| GX1 (GENXONE) | 6.02 18 925 | +14.89% |
| CMC (COMECO) | 0.0690 17 998 | +15.00% |
| TLO (TELESTO) | 12.90 338 | +15.18% |
| KME | 0.199 2 835 | +15.70% |
| AFC (AKCEPTFIN) | 0.328 328 | +17.14% |
| KPC (KUPIEC) | 1.08 23 | +17.39% |
| HPS (HYDRAPRES) | 0.480 27 500 | +20.60% |
| AZC (AZTEC) | 1.59 104 879 | +43.24% |
| LET (LETUS) | 0.216 507 418 | +44.00% |
| MPY (MPAY) | 0.3120 1 683 084 | +51.46% |
| BPC | 0.304 131 792 | +58.33% |