Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
ASR (ASTRO) 0.0505 1 539 -32.67%
IMR (INTM) 0.0355 562 -26.80%
FEM (FEMTECH) 0.0320 22 915 -24.71%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
CHP (CHERRY) 0.402 2 921 -18.95%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
UFC (UNIFIED) 0.161 16 -14.81%
MRG (MERLINGRP) 0.170 27 381 -13.49%
IDH 1.90 279 -12.84%
4MB (4MOBILITY) 1.04 1 071 -12.61%
MPS (MEGAPIXEL) 1.70 841 -12.37%
ISD (INSIDPARK) 0.480 1 750 -11.93%
MIG (MILITARY) 0.3350 1 696 -11.84%
DDI (DDISTANCE) 0.126 6 718 -11.27%
PBT (PBGAMES) 0.142 786 -11.25%
CST (CSTORE) 5.85 87 316 -10.69%
MXP (MAXIPIZZA) 0.430 483 -10.42%
UNV (UNIVERSE) 3.50 667 -10.26%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GOV (GOVENA) 0.270 7 132 -10.00%
FTL (FOOTHILLS) 0.640 2 140 -9.86%
EFE (EFENERGII) 0.140 7 080 -9.68%
BIG (BASEIG) 23.40 56 009 -9.30%
YBS (YELLOWBOS) 0.216 2 354 -9.24%
KPC (KUPIEC) 1.00 500 -9.09%
RRH (RRHGROUP) 0.0700 350 -9.09%
ARI 0.382 60 -9.05%
VAI (VOLARIA) 1.360 8 369 -8.72%
GEN (GENOMED) 24.00 240 -7.69%
PFG (PREFAGRP) 31.40 377 -7.65%
BPN (BLACKPOIN) 0.324 328 -7.43%
AIT (AITON) 0.245 30 649 -7.20%
KMB (KOMBINAT) 0.94 294 662 -6.93%
AFC (AKCEPTFIN) 0.242 605 -6.92%
MDA (MEDAPP) 0.270 6 040 -6.90%
LTM (LTGAMES) 7.00 2 517 -6.67%
PGG (PROGUNSGR) 5.10 10 830 -6.42%
AVE (ADVERTIGO) 0.206 21 -6.36%
MTN (MILTON) 0.840 238 177 -6.15%
SZR (SZAR) 0.0545 5 575 -6.03%
GME (GRMEDIA) 65.50 2 031 -5.76%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
MER (MERA) 1.00 229 -5.66%
BER (BIOERG) 0.136 2 120 -5.57%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
STA (STARWARD) 7.76 30 429 -5.37%
7LV (7LEVELS) 6.20 561 -5.34%
FOX (SPACEFOX) 2.20 1 100 -5.17%
GHT (GAMEHUNT) 4.80 529 -4.95%
BKD (BKDGAMES) 2.76 20 684 -4.83%
ECC (ECCGAMES) 0.1800 15 -4.76%
VRF (VRFACTORY) 0.1810 3 706 -4.74%
MNS (MENNICASK) 57.20 84 391 -4.67%
ADX (ADATEX) 1.25 78 -4.58%
BLT (BALTICON) 18.90 1 235 -4.55%
GHY (GHYDROGEN) 1.880 4 -4.08%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
SNN (SUNNET) 2.00 10 246 -3.85%
COR (COREY) 0.3300 4 313 -3.79%
GAR (GARIN) 2.54 34 -3.79%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
IBC (IBCPOLSKA) 2.58 274 -3.73%
COS (COSMA) 0.422 52 -3.65%
EGH (EKOPOL) 6.70 17 793 -3.60%
LMG (LMGAMES) 0.705 1 110 -3.42%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MPY (MPAY) 0.2370 44 975 -3.27%
SFD 2.71 40 372 -3.21%
ECL 4.26 4 557 -3.18%
AGL (AGROLIGA) 22.20 4 851 -3.06%
BPC 0.0955 182 -3.05%
TCR (TECHROBOT) 16.00 21 907 -3.03%
TXN (TAXNET) 1.60 3 481 -3.03%
SUN (SUNTECH) 1.600 43 950 -3.03%
GRM (GREMPCO) 0.990 148 -2.94%
PTN (POLTRONIC) 0.855 3 204 -2.84%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
MO2 (MOLIERA2) 0.0750 6 884 -2.60%
CMC (COMECO) 0.134 1 -2.55%
NTV (NTVSA) 0.160 320 -2.44%
RAY (PURPLERAY) 5.56 2 568 -2.11%
PRA (PRIME) 0.930 270 -2.11%
GRL (GREENLANE) 18.80 2 615 -2.08%
AZC (AZTEC) 1.42 3 168 -2.07%
SDS (SDSOPTIC) 5.00 21 989 -1.96%
KOR (KORBANK) 10.20 5 140 -1.92%
MAD (MADKOM) 3.12 16 716 -1.89%
PRH (POLHOLROZ) 2.10 12 450 -1.87%
7FT (7FIT) 21.00 43 249 -1.87%
WGP (WGPARTNER) 0.0540 892 -1.82%
ATA (ATCCARGO) 11.50 24 255 -1.71%
HUB (HUBTECH) 0.231 42 360 -1.70%
MLM (MILISYS) 0.3000 1 347 -1.64%
VRB (VERBICOM) 1.81 2 218 -1.63%
CBD (CANNABIS) 0.1820 9 040 -1.62%
PAC (PROACTA) 1.820 14 709 -1.62%
WRE (WESTREAL) 0.610 12 -1.61%
VFA (VRFABRIC) 3.68 3 167 -1.60%
DKR (DEKTRA) 6.24 4 693 -1.58%
GAL (GALVO) 2.54 7 245 -1.55%
KME 0.254 26 -1.55%
P2B (PLANETB2B) 0.0640 732 -1.54%
MAZ (MAZOP) 13.20 6 119 -1.49%
INT (INTERNITY) 7.75 2 290 -1.27%
MCD (MYCODERN) 0.820 7 -1.20%
TOS (TAMEX) 3.34 3 935 -1.18%
BRP (BLACKROSE) 0.434 1 925 -1.14%
ONE (1SOLUTION) 0.0902 316 -1.10%
INS (INDOS) 3.62 1 171 -1.09%
YOS (YOSHI) 0.908 18 470 -1.09%
SOK (SONKA) 9.30 9 447 -1.06%
NRS (NEURONE) 0.940 2 268 -1.05%
IFA (INFRA) 2.02 3 368 -0.98%
IVO (INCUVO) 0.610 1 974 -0.97%
KPI (KANCELWEC) 2.04 3 099 -0.97%
CWA (CONSOLEW) 4.12 2 451 -0.96%
ECT (ECO5TECH) 1.040 3 263 -0.95%
EMP (EMPLOCITY) 0.416 11 047 -0.95%
SBE (SOFTBLUE) 0.330 51 112 -0.90%
BTF (BTCS) 4.46 593 -0.89%
P2C (P2CHILL) 2.24 3 277 -0.88%
DRG (DRAGEUS) 0.902 374 -0.88%
IWS (IRONWOLF) 1.180 355 -0.84%
AQU (AQUABB) 11.80 236 -0.84%
TLS (TELESTR) 23.80 5 357 -0.83%
RSP (REMORSOL) 6.10 6 212 -0.81%
JRC (JRCGROUP) 1.24 12 -0.80%
XBS (XBSPROLOG) 66.00 3 300 -0.75%
RDG (READGENE) 5.28 26 -0.75%
PNT (POINTPACK) 13.60 12 212 -0.73%
O2T (ONE2TRIBE) 0.282 92 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
WRL (WIERZYCL) 0.584 112 -0.68%
LEG (LEGIMI) 29.20 117 -0.68%
PDG (PYRAMID) 7.50 1 231 -0.66%
PLT (PLOTTWIST) 1.52 8 -0.65%
MMC (MMCPL) 7.95 1 604 -0.62%
DNS (DANKS) 0.795 150 -0.63%
MND (MINERAL) 0.845 565 -0.59%
GMV (GAMIVO) 18.00 17 020 -0.55%
HMP (HEMP) 0.2050 18 703 -0.49%
S4E 44.80 135 109 -0.44%
BEP (BIOMASS) 0.1165 1 892 -0.43%
SIN (SOLARINOV) 0.0498 193 -0.40%
OLY (OLYMP) 0.267 13 -0.37%
CFG 1.650 932 -0.30%
RST (ROAD) 7.16 1 917 -0.28%
IMG (IMMGAMES) 0.776 314 -0.26%
BRO (CZARNKOW) 0.0950 11 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
TGS (TRUEGS) 0.280 1 0.00%
AIN (ABSINVEST) 1.42 1 022 0.00%
JJB (JUJUBEE) 0.590 12 136 0.00%
BSN (BRAINSCAN) 14.70 15 0.00%
SKN (SAKANA) 0.358 3 0.00%
HRT (HURTIMEX) 0.1690 5 043 0.00%
ABK (ABAK) 5.60 6 0.00%
MDP (MEDCAMP) 0.870 426 0.00%
RBS (ROBINSON) 3.46 10 0.00%
DPG (DARKPOINT) 15.30 15 0.00%
MLP (MILKPOL) 0.680 544 0.00%
TLG (TELGAM) 0.450 626 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.398 1 791 0.00%
RCW (RUCHCHORZ) 0.340 1 107 0.00%
WOD (WODKAN) 6.80 68 0.00%
AME (AMESA) 2.20 23 311 0.00%
LBD (LOKATYBUD) 0.895 201 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.440 44 0.00%
KLE (KLEPSYDRA) 7.50 19 305 0.00%
LHD (LICHTHUND) 60.00 5 340 0.00%
IVE (INVESTEKO) 2.10 4 0.00%
P24 (PRESENT24) 0.121 48 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.690 576 0.00%
GMZ (GRUPAMZ) 0.246 222 0.00%
DTX (DITIX) 0.1940 75 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.900 1 762 0.00%
MRK (MARKA) 0.200 10 0.00%
ARG (ARTGAMES) 0.725 729 0.00%
ONC (ONICO) 15.50 31 0.00%
PLI (PLATIGE) 5.20 1 597 0.00%
ELQ 2.17 272 0.00%
HER (HILANDER) 1.430 6 144 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.0670 2 010 0.00%
APC (APOLLO) 1.31 26 0.00%
QUB (QUBICGMS) 0.750 1 217 0.00%
FAR (FARMINN) 37.00 37 0.00%
EKS (EKIOSK) 0.460 75 0.00%
LCN (LABOCANNA) 0.209 8 305 0.00%
MGS (MADNETIC) 2.60 11 180 0.00%
BGD (BIOGENED) 18.10 18 0.00%
EGY (ENERGY) 0.216 3 136 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 6.45 658 0.00%
HPS (HYDRAPRES) 0.450 9 0.00%
STD (STANDREW) 12.80 26 0.00%
BTK (BIZTECH) 0.1870 1 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 9.60 10 0.00%
EXA (EXAMOBILE) 3.62 72 0.00%
SWM (SWMANSION) 25.50 4 437 0.00%
KBJ 21.80 807 0.00%
FRW (FROZENWAY) 38.50 77 0.00%
K2P (KOOL2PLAY) 0.440 11 0.00%
FVE (FOTOVOLT) 0.399 77 0.00%
NWA (NWAI) 29.00 12 554 0.00%
GX1 (GENXONE) 6.00 1 505 0.00%
DGS (DEMGAMES) 0.428 13 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.65 7 0.00%
BLF (BELEAF) 2.82 99 0.00%
WHH (WERTHHOLZ) 0.173 865 0.00%
PLM (POLMAN) 0.400 154 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.28 5 0.00%
ETX (EUROTAX) 2.60 5 0.00%
THD (THEDUST) 0.800 160 0.00%
BTC (BTCSTUDIO) 0.121 1 388 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
AUX (AUXILIA) 1.210 1 984 0.00%
ICD (ICPD) 0.925 11 0.00%
EDL (EDITELPL) 5.35 27 0.00%
RCA (ROCCA) 3.22 10 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
APA (APANET) 0.975 488 0.00%
HPE (HIPOWERSA) 0.398 228 0.00%
KLK (KOLEJKOWO) 70.50 9 612 0.00%
GRC (GRUPAREC) 69.80 140 0.00%
AER (AERFINANC) 0.0450 9 0.00%
XDD (MENTZEN) 27.40 8 152 0.00%
NTS (NOTORIA) 8.45 338 0.00%
SMT (SIMTERACT) 4.96 40 0.00%
SNG (SYNERGA) 0.450 86 +0.22%
TNT (TNTPROENR) 0.402 5 469 +0.25%
SEV (SEVENET) 13.00 111 142 +0.39%
EEE (EKIPA) 1.140 4 370 +0.44%
INM (INVENTION) 0.1135 709 +0.44%
F51 (FARM51) 2.230 444 +0.45%
UFG (UFGAMES) 0.905 11 +0.56%
OUT (OUTDOORZY) 1.740 5 092 +0.58%
CTF (CENTURION) 0.1670 72 360 +0.60%
TLO (TELESTO) 16.50 820 +0.61%
RCM (REDCARPET) 30.80 62 +0.65%
NOV (NOVINA) 0.612 4 243 +0.66%
SYG (SYGNIS) 1.390 51 267 +0.72%
NOB (NOOBZ) 13.50 1 344 +0.75%
FOR (FOREVEREN) 2.54 5 405 +0.79%
EXM (EXIMIT) 127.00 508 +0.79%
CLA (CONSOLE) 5.95 29 +0.85%
PRS (PRYMUS) 5.90 94 518 +0.85%
EXC (EXCELLENC) 0.4620 459 299 +0.87%
ORL (ORZLOPONY) 2.30 5 +0.88%
PRE (PRESIDENT) 112.00 73 394 +0.90%
OZE (OZECAPITAL) 0.438 4 364 +0.92%
EBX (EKOBOX) 1.565 24 084 +0.97%
DGN (DGNET) 10.20 10 +0.99%
FKD (FABRYKAKD) 0.0490 98 +1.03%
GDS (GDEVS) 1.820 36 +1.11%
BSH 16.90 8 379 +1.20%
VEE 12.45 16 989 +1.22%
DRZ (DORZECZY) 26.800 1 006 +1.32%
DFH (DEFENCEH) 0.4580 14 231 +1.33%
RSG (RSGAMES) 7.40 74 +1.37%
KLN (KLON) 1.40 50 411 +1.45%
EUV (EUVIC) 20.00 2 131 +1.52%
GTS (GEOTRANS) 5.10 8 676 +1.59%
M4B 12.70 13 +1.60%
BHX (BINARY) 3.80 2 268 +1.60%
NST (NESTMEDIC) 0.630 120 260 +1.61%
MBF (MBFGROUP) 5.88 75 139 +1.73%
MSM 4.59 270 +1.77%
HPM (HIPROMINE) 82.50 5 296 +1.85%
KUB (KUBOTA) 13.30 5 677 +1.92%
GRZ (GREENZEB) 7.70 15 +1.99%
HOR (HORTICO) 7.65 64 474 +2.00%
LET (LETUS) 0.195 33 916 +2.09%
DUA (DUALITY) 0.746 106 +2.19%
MUN (MUNAR) 0.409 1 207 +2.25%
ORG (ORGANIC) 9.00 900 +2.27%
AOL (ANALIZY) 27.00 527 +2.27%
PRO (PROMISE) 8.90 15 890 +2.30%
FHD (FHDOM) 4.28 2 728 +2.39%
WLI (WILDINT) 0.850 4 +2.41%
END (ENEIDA) 6.35 64 +2.42%
ECK (EUROSNACK) 2.46 62 384 +2.50%
VLT (VOOLT) 1.950 12 +2.63%
AGP (AGROMEP) 3.08 3 +2.67%
ZEN (ZENERIS) 3.00 1 120 +2.74%
ATJ (ATOMJELLY) 0.715 5 745 +2.88%
HRC (GRUPAHRC) 1.07 3 052 +2.88%
LUG 1.40 1 910 +2.94%
BAC (BACT) 3.14 8 595 +2.95%
ASA (APIS) 0.0170 592 +3.03%
APS 6.40 465 +3.23%
OXY (OXYGEN) 0.308 2 036 +3.36%
ICG (ICECODE) 0.1760 3 446 +3.53%
PLG (PLGROUP) 0.292 25 343 +3.55%
SED (SEDIVIO) 9.85 16 145 +3.68%
AQA (AQUAPOZ) 5.45 82 +3.81%
FIG (FIGENE) 0.488 10 333 +3.83%
DRF (DRFINANCE) 1.130 10 738 +4.15%
MDB (MEDICOBIO) 0.488 120 700 +4.27%
BSA (BRAS) 0.239 17 376 +4.37%
FRB (FORBUILD) 4.20 42 +4.48%
CRC (CARPATHIA) 1.63 3 545 +4.49%
FRM (FREEMIND) 5.88 750 +4.63%
SKY (STOHID) 1.320 4 912 +4.76%
ZRX (ZORTRAX) 0.0645 129 +4.88%
CRB (CARBONSTU) 2.00 2 575 +5.26%
VAR (VARSAV) 0.474 11 734 +5.33%
TME (TERMOEXP) 13.70 2 044 +5.38%
GKS (GKSKAT) 0.190 28 795 +5.56%
LGT (LGTRADE) 2.66 1 072 +5.56%
MFD (MFOOD) 1.990 283 709 +5.85%
TRX (TREX) 4.24 9 541 +6.00%
CFS (CFSA) 4.90 5 +6.06%
OVI (OVIDWORKS) 0.488 2 897 +6.09%
VMX (VMAXSA) 13.60 191 +6.25%
MLB (MAKOLAB) 7.60 1 441 +6.29%
VDS (VIDIS) 4.72 722 +6.31%
DIV (DIVOLIO) 3.20 160 +6.67%
FPO (FORPOSTA) 2.20 1 982 +6.80%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
PRN (PARTNER) 0.314 2 099 +9.79%
TEC (TECNTICA) 0.750 19 571 +9.97%
MMS (MADMIND) 0.400 7 281 +10.50%
IGT (IGORIA) 0.476 197 107 +10.70%
EPR (EKOPARK) 7.05 18 180 +11.90%
IPW (IMAGEPWR) 1.29 13 +12.17%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
ATO (ATONHT) 0.178 178 +13.38%
RKG (ROCKGAME) 12.350 17 828 +15.42%
MDT (MEDTECH) 0.830 206 636 +16.90%
LUD (LUDUS) 0.284 3 064 +18.33%
LUK (LUKARDI) 0.422 5 +19.21%
MRH (HAMBURGER) 0.240 3 451 +20.00%
MLT (MOONLIT) 0.300 7 +20.00%
CCS 0.500 6 413 +24.38%
FTH (FINTECH) 0.259 4 146 977 +34.20%