Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
MRG (MERLINGRP) 0.170 27 381 -13.49%
LUK (LUKARDI) 0.336 890 -13.40%
KPC (KUPIEC) 1.05 1 747 -12.50%
NRS (NEURONE) 1.10 264 -12.00%
IBC (IBCPOLSKA) 2.78 4 307 -11.75%
DDI (DDISTANCE) 0.126 6 718 -11.27%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
MPS (MEGAPIXEL) 1.52 1 936 -9.52%
EBX (EKOBOX) 1.060 25 224 -8.23%
ISD (INSIDPARK) 0.561 15 028 -8.03%
PFG (PREFAGRP) 31.40 377 -7.65%
KOR (KORBANK) 9.90 14 549 -7.48%
IPW (IMAGEPWR) 2.78 2 828 -7.33%
KLN (KLON) 1.30 43 -7.14%
GDS (GDEVS) 2.38 25 301 -7.03%
RDG (READGENE) 5.30 6 676 -7.02%
SIN (SOLARINOV) 0.0588 7 577 -6.96%
PBT (PBGAMES) 0.202 112 -6.48%
FRM (FREEMIND) 6.20 12 -6.34%
LGT (LGTRADE) 3.00 879 -6.25%
BHX (BINARY) 4.36 5 159 -6.03%
PRA (PRIME) 1.12 3 854 -5.88%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
MMC (MMCPL) 10.10 2 469 -5.61%
BER (BIOERG) 0.136 2 120 -5.57%
ETX (EUROTAX) 2.08 4 087 -5.45%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PNT (POINTPACK) 14.00 111 953 -5.41%
GRZ (GREENZEB) 9.00 172 -5.26%
KPI (KANCELWEC) 2.16 2 364 -5.26%
NTV (NTVSA) 0.168 281 -5.08%
MDP (MEDCAMP) 0.850 9 590 -5.03%
DFH (DEFENCEH) 0.970 192 810 -4.90%
EGH (EKOPOL) 6.80 4 183 -4.90%
AUX (AUXILIA) 1.360 44 262 -4.90%
DUA (DUALITY) 1.075 1 168 -4.87%
SKY (STOHID) 1.780 385 -4.81%
OZE (OZECAPITAL) 0.418 12 487 -4.57%
EGY (ENERGY) 0.1950 124 471 -4.41%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
STA (STARWARD) 8.74 73 985 -4.17%
GKS (GKSKAT) 0.184 911 -4.17%
LCN (LABOCANNA) 0.208 512 -4.15%
RST (ROAD) 5.10 3 478 -4.14%
OVI (OVIDWORKS) 0.744 19 824 -4.12%
F51 (FARM51) 5.20 63 428 -4.06%
CST (CSTORE) 1.900 3 060 -4.04%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
LUG 2.40 480 -4.00%
ELQ 3.06 145 779 -3.77%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
BRP (BLACKROSE) 0.940 309 -3.69%
TXN (TAXNET) 1.83 375 -3.68%
IGT (IGORIA) 0.212 2 140 -3.64%
PRH (POLHOLROZ) 3.18 13 018 -3.64%
MTE (MTENERGIA) 0.282 2 459 -3.42%
HPS (HYDRAPRES) 0.464 108 -3.33%
7FT (7FIT) 11.60 10 545 -3.33%
MLT (MOONLIT) 0.240 1 159 -3.23%
IMG (IMMGAMES) 1.220 79 564 -3.17%
SCS (STEMCELLS) 0.394 752 -2.96%
LBD (LOKATYBUD) 1.00 90 -2.91%
VAR (VARSAV) 0.381 191 -2.81%
MBF (MBFGROUP) 5.04 26 978 -2.70%
TLO (TELESTO) 18.50 4 238 -2.63%
EXA (EXAMOBILE) 3.70 496 -2.63%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
GAL (GALVO) 1.510 10 312 -2.58%
FRW (FROZENWAY) 38.00 40 619 -2.56%
CMC (COMECO) 0.134 1 -2.55%
SNG (SYNERGA) 0.640 3 048 -2.44%
GME (GRMEDIA) 81.00 3 824 -2.41%
JJB (JUJUBEE) 0.702 8 510 -2.23%
PLT (PLOTTWIST) 1.79 1 615 -2.19%
ADX (ADATEX) 1.35 3 971 -2.17%
MDA (MEDAPP) 0.0832 1 665 -2.12%
CLA (CONSOLE) 6.95 770 -2.11%
CHP (CHERRY) 5.58 2 103 -2.11%
GMV (GAMIVO) 14.85 8 304 -1.98%
GRM (GREMPCO) 1.250 1 629 -1.96%
EMP (EMPLOCITY) 2.00 6 602 -1.96%
TCR (TECHROBOT) 10.05 14 676 -1.95%
ARG (ARTGAMES) 0.505 54 -1.94%
RBS (ROBINSON) 3.06 43 -1.92%
AAS (AALLIANCE) 10.80 5 033 -1.82%
BSA (BRAS) 0.289 917 -1.70%
LHD (LICHTHUND) 59.00 767 -1.67%
AGL (AGROLIGA) 24.20 1 500 -1.63%
WRE (WESTREAL) 0.610 12 -1.61%
AOL (ANALIZY) 24.60 49 -1.60%
VRF (VRFACTORY) 0.1950 2 887 -1.52%
VLT (VOOLT) 1.960 2 193 -1.51%
CCS 0.660 74 -1.49%
MAD (MADKOM) 2.68 106 390 -1.47%
HER (HILANDER) 2.06 1 051 -1.44%
FPO (FORPOSTA) 3.06 61 -1.29%
XBS (XBSPROLOG) 83.00 6 189 -1.19%
XDD (MENTZEN) 32.85 7 312 -1.05%
GTS (GEOTRANS) 5.64 8 317 -1.05%
KUB (KUBOTA) 14.50 5 611 -1.02%
SED (SEDIVIO) 9.90 15 776 -1.00%
MSM 4.10 12 471 -0.97%
UNV (UNIVERSE) 4.24 139 -0.93%
BGD (BIOGENED) 21.40 1 222 -0.93%
S4E 43.00 43 -0.92%
DPG (DARKPOINT) 22.20 1 336 -0.89%
SMT (SIMTERACT) 5.75 3 319 -0.86%
MNS (MENNICASK) 70.60 127 210 -0.84%
SNN (SUNNET) 2.38 926 -0.83%
TLG (TELGAM) 0.500 1 311 -0.79%
4MB (4MOBILITY) 1.27 2 664 -0.78%
AME (AMESA) 2.63 11 525 -0.75%
FOR (FOREVEREN) 2.64 12 500 -0.75%
CBD (CANNABIS) 0.2080 14 442 -0.72%
FLG (FALCON) 0.284 1 783 -0.70%
MAZ (MAZOP) 14.50 1 160 -0.68%
LMG (LMGAMES) 0.660 8 987 -0.60%
BKD (BKDGAMES) 1.725 20 773 -0.58%
MDT (MEDTECH) 0.3530 1 237 -0.56%
DIV (DIVOLIO) 1.77 508 -0.56%
GAR (GARIN) 1.840 984 -0.54%
ARI 0.378 119 -0.53%
HRC (GRUPAHRC) 0.945 10 -0.53%
CRC (CARPATHIA) 1.96 424 -0.51%
HRT (HURTIMEX) 0.1980 167 -0.50%
OLY (OLYMP) 0.240 106 -0.41%
ONE (1SOLUTION) 0.0966 1 900 -0.41%
HMP (HEMP) 0.1478 19 304 -0.27%
MUN (MUNAR) 0.399 207 -0.25%
ZRX (ZORTRAX) 0.0798 30 591 -0.25%
RCA (ROCCA) 4.15 4 -0.24%
TNT (TNTPROENR) 0.846 10 696 -0.24%
MIG (MILITARY) 0.4710 13 550 -0.21%
EUV (EUVIC) 28.60 10 911 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
IDH 2.18 11 0.00%
BSN (BRAINSCAN) 14.90 15 0.00%
ABK (ABAK) 6.00 72 0.00%
KME 0.320 32 0.00%
MO2 (MOLIERA2) 0.0835 505 0.00%
UFG (UFGAMES) 1.07 11 0.00%
BPC 0.104 1 126 0.00%
ORL (ORZLOPONY) 2.50 1 155 0.00%
RRH (RRHGROUP) 0.0910 7 104 0.00%
ASA (APIS) 0.0215 1 463 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
JRC (JRCGROUP) 0.123 4 343 0.00%
PRO (PROMISE) 8.00 1 504 0.00%
MMS (MADMIND) 0.367 559 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
IVE (INVESTEKO) 2.34 12 0.00%
P24 (PRESENT24) 0.100 1 058 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.635 84 0.00%
GDC (GAMEDUST) 0.0870 923 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.925 14 0.00%
MRK (MARKA) 0.200 20 0.00%
AIT (AITON) 0.260 2 036 0.00%
ONC (ONICO) 16.50 83 0.00%
BPN (BLACKPOIN) 0.328 4 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.730 11 0.00%
LXB (LEXBONO) 0.109 1 959 0.00%
APC (APOLLO) 1.45 573 0.00%
APS 9.15 6 152 0.00%
EKS (EKIOSK) 0.890 13 0.00%
VIV (VISION) 0.0220 241 0.00%
DRF (DRFINANCE) 1.450 3 373 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.20 245 0.00%
VRB (VERBICOM) 1.70 329 0.00%
STD (STANDREW) 14.70 74 0.00%
FRB (FORBUILD) 4.40 44 0.00%
MND (MINERAL) 1.02 48 0.00%
MER (MERA) 1.32 13 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
ICG (ICECODE) 0.278 556 0.00%
AGP (AGROMEP) 3.84 150 0.00%
SWM (SWMANSION) 40.00 3 360 0.00%
FOX (SPACEFOX) 3.20 51 0.00%
PRS (PRYMUS) 5.25 79 0.00%
KBJ 22.40 4 437 0.00%
K2P (KOOL2PLAY) 0.850 43 0.00%
MLB (MAKOLAB) 7.80 5 158 0.00%
DGS (DEMGAMES) 0.565 11 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 7.60 15 0.00%
TME (TERMOEXP) 13.60 408 0.00%
BLF (BELEAF) 3.52 1 415 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 12.50 25 0.00%
THD (THEDUST) 0.880 88 0.00%
END (ENEIDA) 6.75 20 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PRN (PARTNER) 0.125 46 705 0.00%
ICD (ICPD) 0.940 117 0.00%
ECK (EUROSNACK) 2.78 34 945 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.95 29 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
AVE (ADVERTIGO) 0.250 3 102 0.00%
VDS (VIDIS) 4.68 67 0.00%
HPE (HIPOWERSA) 0.439 13 227 0.00%
PDG (PYRAMID) 10.10 51 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 5.54 6 0.00%
MRH (HAMBURGER) 0.370 703 0.00%
HOR (HORTICO) 6.34 11 657 0.00%
EXC (EXCELLENC) 0.3290 99 886 +0.15%
GX1 (GENXONE) 4.30 2 367 +0.23%
SBE (SOFTBLUE) 0.1780 1 165 +0.28%
ATA (ATCCARGO) 15.10 3 141 +0.33%
PGG (PROGUNSGR) 5.96 390 337 +0.34%
INM (INVENTION) 0.1110 22 124 +0.45%
IFA (INFRA) 2.02 40 +0.50%
KLE (KLEPSYDRA) 8.04 40 936 +0.50%
GMZ (GRUPAMZ) 0.364 7 299 +0.55%
VFA (VRFABRIC) 3.47 4 195 +0.58%
SKN (SAKANA) 0.330 4 +0.61%
DNS (DANKS) 0.775 3 310 +0.65%
DGN (DGNET) 9.26 83 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
GEN (GENOMED) 30.20 30 +0.67%
7LV (7LEVELS) 7.45 946 +0.68%
MTN (MILTON) 0.730 103 950 +0.69%
AQU (AQUABB) 13.90 209 +0.72%
SYG (SYGNIS) 2.740 54 260 +0.74%
DKR (DEKTRA) 5.40 2 235 +0.75%
NWA (NWAI) 26.90 1 714 +0.75%
O2T (ONE2TRIBE) 0.266 2 893 +0.76%
YOS (YOSHI) 2.36 12 809 +0.85%
MDB (MEDICOBIO) 0.468 13 199 +0.86%
BSH 17.40 20 621 +0.87%
PLM (POLMAN) 0.448 15 456 +0.90%
FKD (FABRYKAKD) 0.0490 98 +1.03%
INS (INDOS) 3.56 997 +1.14%
LEG (LEGIMI) 35.00 35 +1.16%
CTF (CENTURION) 1.710 8 887 +1.18%
WLI (WILDINT) 1.68 2 421 +1.20%
CWA (CONSOLEW) 7.72 11 024 +1.31%
PRE (PRESIDENT) 114.50 52 907 +1.35%
MGS (MADNETIC) 3.01 22 813 +1.35%
VAI (VOLARIA) 1.450 1 212 +1.40%
MLM (MILISYS) 0.3470 7 486 +1.46%
GRC (GRUPAREC) 69.00 1 697 +1.47%
WHH (WERTHHOLZ) 0.199 927 +1.53%
PLI (PLATIGE) 9.00 9 156 +1.58%
M4B 12.70 13 +1.60%
IWS (IRONWOLF) 2.48 10 717 +1.64%
SFD 3.05 52 954 +1.67%
ORG (ORGANIC) 12.00 150 +1.69%
NOV (NOVINA) 0.599 16 777 +1.70%
AIN (ABSINVEST) 1.15 429 +1.77%
ATJ (ATOMJELLY) 1.13 237 +1.80%
SZR (SZAR) 0.0840 13 645 +1.82%
ECC (ECCGAMES) 0.210 13 702 +1.94%
HUB (HUBTECH) 0.258 41 766 +1.98%
P2B (PLANETB2B) 0.0755 1 864 +2.03%
IVO (INCUVO) 0.700 20 910 +2.04%
CRB (CARBONSTU) 4.42 3 878 +2.08%
NOB (NOOBZ) 14.60 59 +2.10%
SOK (SONKA) 12.00 70 397 +2.13%
KLK (KOLEJKOWO) 85.55 174 369 +2.15%
AZC (AZTEC) 1.75 4 +2.34%
LTM (LTGAMES) 7.00 19 116 +2.34%
QUB (QUBICGMS) 0.960 13 189 +2.35%
WRL (WIERZYCL) 0.646 692 +2.54%
MPY (MPAY) 0.2770 34 761 +2.78%
CFS (CFSA) 5.40 12 239 +2.86%
GRL (GREENLANE) 20.59 12 099 +2.95%
HPM (HIPROMINE) 79.80 14 193 +3.10%
GHT (GAMEHUNT) 7.00 6 613 +3.24%
COR (COREY) 0.4400 56 724 +3.29%
CMI 9.30 19 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
COS (COSMA) 0.429 1 851 +3.37%
VGN (VINCIGEN) 0.302 2 707 +3.42%
SDS (SDSOPTIC) 5.92 67 021 +3.50%
PLG (PLGROUP) 0.292 25 343 +3.55%
INT (INTERNITY) 8.60 5 638 +3.61%
GHY (GHYDROGEN) 1.700 272 +3.66%
CFG 1.970 43 +3.68%
DRG (DRAGEUS) 1.260 3 637 +3.70%
NST (NESTMEDIC) 0.690 1 957 +3.76%
FIG (FIGENE) 0.488 10 333 +3.83%
TLS (TELESTR) 27.00 2 996 +3.85%
FEM (FEMTECH) 0.312 8 168 +4.00%
DTX (DITIX) 0.258 240 +4.03%
SEV (SEVENET) 3.30 48 285 +4.10%
CAI (CARLSON) 2.70 10 447 +4.25%
PAC (PROACTA) 1.220 12 297 +4.27%
BEP (BIOMASS) 0.1490 12 192 +4.56%
BTK (BIZTECH) 0.224 3 578 +4.67%
OPI (OPTIGIS) 0.434 87 +4.83%
NTS (NOTORIA) 9.70 543 +4.86%
AQA (AQUAPOZ) 9.40 1 057 +5.03%
BTF (BTCS) 5.90 50 516 +5.36%
RSG (RSGAMES) 11.40 16 651 +5.56%
EEE (EKIPA) 1.290 8 622 +5.74%
P2C (P2CHILL) 3.64 83 519 +5.81%
OML (ONEMORE) 2.540 323 102 +5.83%
MFD (MFOOD) 1.890 73 187 +6.18%
QRT (QUART) 4.42 878 +6.25%
SCW (SCANWAY) 237.00 2 854 684 +6.28%
BIG (BASEIG) 50.00 70 209 +6.61%
ZEN (ZENERIS) 3.68 2 566 +6.67%
ECT (ECO5TECH) 1.590 14 724 +6.71%
BAC (BACT) 3.96 247 653 +7.03%
CTE (CTEGROUP) 0.0300 868 +7.14%
BRO (CZARNKOW) 0.150 840 +7.14%
EXM (EXIMIT) 123.00 1 158 +7.89%
SFK (SFKPOLKAP) 0.790 16 +8.22%
VEE 12.80 142 751 +8.47%
AFH (AFHOL) 2.50 250 +8.70%
TOS (TAMEX) 2.94 11 549 +8.89%
TGS (TRUEGS) 0.265 534 +9.05%
APA (APANET) 1.03 1 129 +9.57%
FVE (FOTOVOLT) 0.516 7 392 +9.79%
SUN (SUNTECH) 1.570 69 994 +9.79%
OUT (OUTDOORZY) 0.650 11 985 +10.17%
AFC (AKCEPTFIN) 0.248 790 +10.71%
RAY (PURPLERAY) 6.54 5 333 +10.85%
ASR (ASTRO) 0.0760 693 +11.76%
EPR (EKOPARK) 7.05 18 180 +11.90%
WOD (WODKAN) 7.95 1 454 +11.97%
ECL 18.10 159 488 +12.42%
MXP (MAXIPIZZA) 0.450 408 +12.50%
ATO (ATONHT) 0.178 178 +13.38%
PTN (POLTRONIC) 0.800 1 716 +13.48%
LET (LETUS) 1.09 2 373 +13.54%
BLT (BALTICON) 24.40 33 788 +14.02%
FHD (FHDOM) 4.90 2 226 +14.49%
GNS (NIEWIADOW) 15.00 2 128 715 +14.68%
BTC (BTCSTUDIO) 0.230 159 +15.00%
TRX (TREX) 1.70 116 589 +17.24%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
UFC (UNIFIED) 0.181 978 +18.30%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%