Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
ASR (ASTRO) 0.0705 1 609 -25.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.1020 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MRH (HAMBURGER) 0.310 0 -18.42%
GKS (GKSKAT) 0.102 2 652 -17.74%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
LHD (LICHTHUND) 46.20 6 257 -14.44%
UFC (UNIFIED) 0.163 197 -14.21%
MRG (MERLINGRP) 0.170 27 381 -13.49%
IWS (IRONWOLF) 2.14 7 840 -13.01%
EKS (EKIOSK) 0.785 1 879 -12.78%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MMC (MMCPL) 9.85 9 724 -11.26%
JRC (JRCGROUP) 0.125 38 -10.71%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
EXM (EXIMIT) 108.00 3 868 -9.24%
EXA (EXAMOBILE) 3.40 7 920 -8.60%
DRF (DRFINANCE) 1.60 32 260 -8.57%
PFG (PREFAGRP) 31.40 377 -7.65%
BIG (BASEIG) 34.70 115 196 -7.47%
PRA (PRIME) 0.880 1 932 -7.37%
LBD (LOKATYBUD) 0.890 574 -7.29%
SZR (SZAR) 0.0860 0 -7.03%
AAS (AALLIANCE) 12.00 60 -6.98%
AQA (AQUAPOZ) 8.80 55 -6.88%
KPI (KANCELWEC) 1.63 5 521 -6.86%
WRL (WIERZYCL) 0.546 819 -6.51%
GHY (GHYDROGEN) 1.64 5 520 -6.29%
P2C (P2CHILL) 3.38 27 759 -6.11%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
KME 0.230 3 680 -5.74%
WGP (WGPARTNER) 2.96 852 653 -5.73%
APA (APANET) 0.990 1 298 -5.71%
BER (BIOERG) 0.136 2 120 -5.57%
TLG (TELGAM) 0.407 564 -5.57%
RCW (RUCHCHORZ) 0.348 73 -5.43%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
ZEN (ZENERIS) 3.90 4 575 -5.34%
AQU (AQUABB) 13.30 3 582 -5.00%
MDA (MEDAPP) 0.1075 18 921 -4.87%
MND (MINERAL) 1.18 6 924 -4.84%
OLY (OLYMP) 0.201 151 -4.74%
DKR (DEKTRA) 5.80 23 214 -4.61%
TGG (TRIGGO) 0.855 2 237 -4.47%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
KPC (KUPIEC) 1.20 31 589 -4.00%
OPI (OPTIGIS) 0.490 4 914 -3.92%
BRP (BLACKROSE) 0.940 14 704 -3.89%
GHT (GAMEHUNT) 7.50 998 -3.85%
GNG (GENRG) 0.179 5 311 -3.76%
JJB (JUJUBEE) 0.770 59 610 -3.75%
HEN (HYENERGY) 2.32 5 249 -3.73%
LET (LETUS) 1.04 20 837 -3.70%
LCN (LABOCANNA) 0.212 330 -3.64%
ECL 16.50 6 615 -3.51%
MFD (MFOOD) 0.985 71 309 -3.43%
MTE (MTENERGIA) 0.282 2 459 -3.42%
TLS (TELESTR) 22.60 13 967 -3.42%
ORG (ORGANIC) 11.50 276 -3.36%
DTX (DITIX) 0.269 1 547 -3.24%
NWA (NWAI) 24.10 3 474 -3.21%
INS (INDOS) 3.64 12 740 -3.19%
SED (SEDIVIO) 8.52 1 691 -3.18%
DGS (DEMGAMES) 0.610 760 -3.17%
TGS (TRUEGS) 0.285 6 568 -3.06%
FTL (FOOTHILLS) 0.660 275 -2.94%
DGN (DGNET) 9.30 766 -2.92%
TLO (TELESTO) 17.50 2 177 -2.78%
VLT (VOOLT) 2.12 54 -2.75%
GME (GRMEDIA) 106.00 106 -2.75%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
CTF (CENTURION) 1.50 719 -2.60%
YBS (YELLOWBOS) 0.169 169 -2.59%
CMC (COMECO) 0.134 1 -2.55%
DPG (DARKPOINT) 23.00 1 797 -2.54%
DIV (DIVOLIO) 1.59 8 764 -2.45%
IDH 2.44 1 302 -2.40%
BHX (BINARY) 4.98 5 039 -2.35%
4MB (4MOBILITY) 1.27 369 -2.31%
BKD (BKDGAMES) 1.750 7 517 -2.23%
HRC (GRUPAHRC) 0.900 3 733 -2.17%
GDS (GDEVS) 2.25 170 742 -2.17%
BAC (BACT) 3.21 139 -2.13%
ELQ 2.84 15 793 -2.07%
FRW (FROZENWAY) 38.70 31 777 -2.03%
CFS (CFSA) 4.84 6 925 -2.02%
BTC (BTCSTUDIO) 0.392 274 -2.00%
GMV (GAMIVO) 14.85 6 475 -1.98%
KLK (KOLEJKOWO) 81.31 2 295 -1.92%
BSH 18.15 12 554 -1.89%
P24 (PRESENT24) 0.110 1 136 -1.79%
ETX (EUROTAX) 2.20 37 -1.79%
SMT (SIMTERACT) 5.80 41 -1.69%
TOS (TAMEX) 2.38 261 -1.65%
WRE (WESTREAL) 0.610 12 -1.61%
UNV (UNIVERSE) 6.25 41 -1.57%
O2T (ONE2TRIBE) 0.258 3 274 -1.53%
SCS (STEMCELLS) 0.390 417 -1.52%
STA (STARWARD) 10.00 12 933 -1.48%
PLI (PLATIGE) 10.15 28 153 -1.46%
NST (NESTMEDIC) 0.710 17 193 -1.39%
ISD (INSIDPARK) 0.710 178 -1.38%
MTN (MILTON) 0.730 13 094 -1.35%
ECK (EUROSNACK) 3.02 6 270 -1.31%
WOD (WODKAN) 7.70 31 -1.28%
SIN (SOLARINOV) 0.0622 6 115 -1.27%
VFA (VRFABRIC) 2.88 24 728 -1.03%
ATA (ATCCARGO) 15.10 30 -0.98%
COR (COREY) 0.404 10 643 -0.98%
GAR (GARIN) 2.16 2 697 -0.92%
SYG (SYGNIS) 2.22 46 977 -0.89%
KBJ 22.40 3 026 -0.88%
OML (ONEMORE) 2.255 46 521 -0.88%
VEE 11.50 32 785 -0.86%
MPY (MPAY) 0.3000 21 344 -0.83%
STD (STANDREW) 12.10 12 -0.82%
OVI (OVIDWORKS) 0.520 456 -0.76%
PAC (PROACTA) 1.330 7 900 -0.75%
GEN (GENOMED) 28.00 56 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
TRX (TREX) 1.54 5 278 -0.65%
MDP (MEDCAMP) 0.770 1 200 -0.65%
VAR (VARSAV) 0.471 1 141 -0.63%
NOB (NOOBZ) 16.20 1 004 -0.61%
SKN (SAKANA) 0.368 144 -0.54%
AGL (AGROLIGA) 19.00 540 -0.52%
QRT (QUART) 4.16 21 -0.48%
MSM 4.17 3 625 -0.48%
FHD (FHDOM) 4.22 106 -0.47%
FRB (FORBUILD) 4.30 1 606 -0.46%
GRM (GREMPCO) 1.100 710 -0.45%
CST (CSTORE) 1.7700 412 -0.45%
YOS (YOSHI) 2.44 13 261 -0.41%
GTS (GEOTRANS) 5.22 24 960 -0.38%
RDG (READGENE) 5.60 28 -0.36%
HMP (HEMP) 0.1724 29 696 -0.35%
KUB (KUBOTA) 14.70 5 542 -0.34%
DRG (DRAGEUS) 1.475 377 -0.34%
BEP (BIOMASS) 0.1495 27 588 -0.33%
HOR (HORTICO) 6.28 92 445 -0.32%
SNG (SYNERGA) 0.658 3 634 -0.30%
ONE (1SOLUTION) 0.0938 11 940 -0.21%
BRO (CZARNKOW) 0.100 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.370 108 0.00%
BLT (BALTICON) 22.00 901 0.00%
AIN (ABSINVEST) 1.06 11 0.00%
OUT (OUTDOORZY) 0.700 18 0.00%
HRT (HURTIMEX) 0.226 45 0.00%
ABK (ABAK) 6.60 1 354 0.00%
EBX (EKOBOX) 1.075 4 823 0.00%
UFG (UFGAMES) 1.07 11 0.00%
ORL (ORZLOPONY) 2.58 34 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
AME (AMESA) 2.70 92 0.00%
CTE (CTEGROUP) 0.0320 7 467 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LUG 2.60 3 510 0.00%
IVE (INVESTEKO) 2.24 1 499 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.600 60 0.00%
GDC (GAMEDUST) 0.0720 44 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.320 10 0.00%
IGT (IGORIA) 0.224 22 0.00%
IPW (IMAGEPWR) 3.30 17 0.00%
BPN (BLACKPOIN) 0.344 4 0.00%
MLT (MOONLIT) 0.350 204 0.00%
SEV (SEVENET) 2.50 2 185 0.00%
AFC (AKCEPTFIN) 0.254 5 0.00%
TNT (TNTPROENR) 1.000 21 700 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.130 13 0.00%
APC (APOLLO) 2.44 1 354 0.00%
KLN (KLON) 1.40 21 0.00%
7FT (7FIT) 10.90 600 0.00%
DFH (DEFENCEH) 1.10 20 493 0.00%
SOK (SONKA) 9.02 4 971 0.00%
BGD (BIOGENED) 22.00 990 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.399 99 0.00%
RST (ROAD) 4.92 394 0.00%
DNS (DANKS) 0.740 581 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 8.55 17 0.00%
HPS (HYDRAPRES) 0.580 12 0.00%
TXN (TAXNET) 2.14 11 0.00%
MER (MERA) 1.26 13 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 12.30 25 0.00%
AGP (AGROMEP) 3.70 503 0.00%
MDT (MEDTECH) 0.260 2 131 0.00%
XBS (XBSPROLOG) 92.00 19 228 0.00%
LUK (LUKARDI) 0.420 8 0.00%
FOX (SPACEFOX) 3.80 23 0.00%
PRS (PRYMUS) 5.50 4 939 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 8.80 18 0.00%
HPM (HIPROMINE) 103.00 1 236 0.00%
TME (TERMOEXP) 17.70 1 657 0.00%
BLF (BELEAF) 3.44 17 0.00%
WHH (WERTHHOLZ) 0.230 190 0.00%
PLM (POLMAN) 0.446 20 0.00%
ELM (EMONT) 0.700 32 0.00%
LMG (LMGAMES) 0.688 7 738 0.00%
MIG (MILITARY) 0.428 35 269 0.00%
OZE (OZECAPITAL) 0.414 1 587 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PBT (PBGAMES) 0.210 15 0.00%
ICD (ICPD) 1.06 33 0.00%
KOR (KORBANK) 8.20 180 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.710 35 0.00%
EDL (EDITELPL) 5.50 55 0.00%
RCA (ROCCA) 3.94 20 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
AVE (ADVERTIGO) 0.258 16 0.00%
VDS (VIDIS) 5.00 10 0.00%
HPE (HIPOWERSA) 0.486 1 801 0.00%
MPS (MEGAPIXEL) 1.83 137 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 6.40 1 938 0.00%
VAI (VOLARIA) 1.88 900 0.00%
NRS (NEURONE) 1.21 1 0.00%
NTS (NOTORIA) 9.70 485 0.00%
IVO (INCUVO) 0.630 422 0.00%
MBF (MBFGROUP) 5.94 13 797 0.00%
FOR (FOREVEREN) 2.78 51 988 0.00%
EXC (EXCELLENC) 0.3085 45 275 +0.16%
CBD (CANNABIS) 0.2575 10 266 +0.19%
SDS (SDSOPTIC) 5.68 288 +0.35%
CRB (CARBONSTU) 5.48 2 617 +0.37%
DUA (DUALITY) 1.265 615 +0.40%
AUX (AUXILIA) 1.265 30 162 +0.40%
IFA (INFRA) 2.40 96 +0.42%
XDD (MENTZEN) 34.75 2 352 +0.43%
QUB (QUBICGMS) 1.145 1 923 +0.44%
ARG (ARTGAMES) 0.432 1 768 +0.47%
S4E 42.80 51 360 +0.47%
CAI (CARLSON) 3.56 6 438 +0.56%
FEM (FEMTECH) 0.354 1 108 +0.57%
GMZ (GRUPAMZ) 0.337 1 011 +0.60%
BSN (BRAINSCAN) 15.80 3 255 +0.64%
RCM (REDCARPET) 30.80 62 +0.65%
MAZ (MAZOP) 15.25 1 678 +0.66%
GNS (NIEWIADOW) 12.08 251 550 +0.67%
SFD 2.89 8 268 +0.70%
PRE (PRESIDENT) 104.80 2 725 +0.77%
GX1 (GENXONE) 5.10 41 +0.79%
CFG 1.900 26 +0.80%
MLB (MAKOLAB) 6.20 11 842 +0.81%
VRF (VRFACTORY) 0.242 39 027 +0.83%
ONC (ONICO) 11.50 80 +0.88%
RSG (RSGAMES) 11.10 1 376 +0.91%
GAL (GALVO) 2.04 5 819 +0.99%
SBE (SOFTBLUE) 0.1990 3 728 +1.02%
FKD (FABRYKAKD) 0.0490 98 +1.03%
ECT (ECO5TECH) 1.450 4 204 +1.05%
SWM (SWMANSION) 37.40 4 575 +1.08%
ICG (ICECODE) 0.344 8 218 +1.18%
P2B (PLANETB2B) 0.0855 2 429 +1.18%
HUB (HUBTECH) 0.256 29 778 +1.19%
MGS (MADNETIC) 4.00 21 284 +1.27%
GRC (GRUPAREC) 70.50 211 +1.44%
WLI (WILDINT) 1.40 1 738 +1.45%
EGH (EKOPOL) 6.30 49 260 +1.61%
BTK (BIZTECH) 0.185 2 497 +1.65%
LEG (LEGIMI) 36.90 10 471 +1.65%
VMX (VMAXSA) 12.20 37 +1.67%
PNT (POINTPACK) 13.80 3 928 +1.85%
7LV (7LEVELS) 8.25 17 +1.85%
RBS (ROBINSON) 3.18 3 151 +1.92%
CWA (CONSOLEW) 6.12 18 227 +2.00%
INT (INTERNITY) 7.60 2 112 +2.01%
F51 (FARM51) 6.84 11 363 +2.09%
RRH (RRHGROUP) 0.0938 7 133 +2.18%
NTV (NTVSA) 0.184 213 +2.22%
ASA (APIS) 0.0225 2 925 +2.27%
SNN (SUNNET) 1.780 990 +2.30%
GRL (GREENLANE) 22.00 46 068 +2.33%
BSA (BRAS) 0.264 20 628 +2.33%
PRN (PARTNER) 0.123 8 896 +2.50%
AIT (AITON) 0.317 15 540 +2.59%
TCR (TECHROBOT) 13.35 28 334 +2.69%
CLA (CONSOLE) 7.40 15 428 +2.78%
EEE (EKIPA) 1.430 21 874 +2.88%
PRO (PROMISE) 6.95 21 884 +2.96%
PGG (PROGUNSGR) 5.50 3 511 +3.00%
MAD (MADKOM) 2.70 6 628 +3.05%
IBC (IBCPOLSKA) 3.01 917 +3.08%
PDG (PYRAMID) 12.60 12 507 +3.28%
FPO (FORPOSTA) 2.48 2 580 +3.33%
INM (INVENTION) 0.1240 12 477 +3.33%
SCW (SCANWAY) 185.00 1 965 369 +3.35%
OXY (OXYGEN) 0.308 2 036 +3.36%
HER (HILANDER) 2.40 11 219 +3.45%
KLE (KLEPSYDRA) 7.70 25 361 +3.49%
SKY (STOHID) 2.34 481 +3.54%
PLG (PLGROUP) 0.292 25 343 +3.55%
FIG (FIGENE) 0.488 10 333 +3.83%
EGY (ENERGY) 0.1615 41 071 +3.86%
FVE (FOTOVOLT) 0.489 147 +4.04%
MNS (MENNICASK) 60.40 15 416 +4.14%
CRC (CARPATHIA) 1.98 59 +4.21%
AOL (ANALIZY) 24.00 552 +4.35%
ARI 0.430 388 +4.37%
CHP (CHERRY) 6.20 10 378 +4.38%
K2P (KOOL2PLAY) 0.920 960 +4.55%
EON (EONET) 27.20 2 088 +4.62%
ATJ (ATOMJELLY) 1.10 11 +4.76%
GRZ (GREENZEB) 8.60 15 119 +4.88%
SUN (SUNTECH) 1.450 40 690 +5.07%
PRH (POLHOLROZ) 2.88 7 561 +5.11%
MXP (MAXIPIZZA) 0.410 10 +5.13%
VGN (VINCIGEN) 0.320 17 745 +5.26%
ECC (ECCGAMES) 0.215 16 586 +5.39%
MLM (MILISYS) 0.376 6 880 +5.62%
PLT (PLOTTWIST) 1.45 6 115 +5.84%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
NOV (NOVINA) 0.638 84 962 +6.16%
MDB (MEDICOBIO) 0.491 24 297 +6.28%
EMP (EMPLOCITY) 2.02 3 630 +6.32%
IMG (IMMGAMES) 1.34 748 691 +6.35%
LTM (LTGAMES) 7.68 2 855 +6.67%
M4B 12.50 13 +6.84%
MO2 (MOLIERA2) 0.0850 1 287 +6.92%
BTF (BTCS) 6.95 56 717 +6.92%
ADX (ADATEX) 1.275 500 +7.59%
LGT (LGTRADE) 3.24 356 +8.00%
AZC (AZTEC) 1.48 145 +8.03%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
FRM (FREEMIND) 6.98 14 264 +8.72%
VRB (VERBICOM) 1.14 30 303 +9.62%
APS 8.80 36 071 +10.00%
MMS (MADMIND) 0.960 11 155 +10.34%
BPC 0.135 1 970 +10.66%
EPR (EKOPARK) 7.05 18 180 +11.90%
ATO (ATONHT) 0.178 178 +13.38%
CCS 0.610 2 931 +14.02%
STI (STILO) 2.58 8 +17.27%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
THD (THEDUST) 1.245 12 +19.71%
GTF (GOTFI) 12.00 12 +20.00%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
END (ENEIDA) 9.00 14 429 +41.73%