Akcje NewConnect | Kurs | Zmiana |
---|---|---|
LUO (LUON) | 1.00 40 768 | -47.37% |
IMR (INTM) | 0.0355 562 | -26.80% |
AQT (AQUATECH) | 0.107 15 430 | -24.65% |
ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
FTL (FOOTHILLS) | 0.414 414 | -19.61% |
VER (MPLVERBUM) | 12.30 11 121 | -19.61% |
SCS (STEMCELLS) | 0.286 14 638 | -16.86% |
MDP (MEDCAMP) | 0.780 44 784 | -16.58% |
GOL (GOLAB) | 0.160 720 | -15.79% |
GRE (GREENENER) | 0.250 8 943 | -14.97% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
EMP (EMPLOCITY) | 3.46 8 600 | -13.07% |
DEG (DETGAMES) | 2.06 113 792 | -12.71% |
MPS (MEGAPIXEL) | 2.62 1 404 | -11.49% |
VKT (VAKOMTEK) | 0.700 7 114 | -11.39% |
DDI (DDISTANCE) | 0.1260 6 718 | -11.27% |
GHT (GAMEHUNT) | 11.10 5 729 | -11.20% |
HRT (HURTIMEX) | 0.138 25 | -10.39% |
PIT (POLARISIT) | 0.228 2 593 | -10.24% |
GOV (GOVENA) | 0.270 7 132 | -10.00% |
EFE (EFENERGII) | 0.140 7 080 | -9.68% |
CRC (CARPATHIA) | 1.32 384 | -9.59% |
VGN (VINCIGEN) | 0.344 18 510 | -8.99% |
END (ENEIDA) | 10.90 2 761 | -8.40% |
COS (COSMA) | 0.412 2 226 | -7.83% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
S4E | 37.00 3 212 | -7.50% |
VMX (VMAXSA) | 10.69 5 319 | -6.88% |
BHX (BINARY) | 2.76 1 530 | -6.76% |
FEM (FEMTECH) | 0.630 65 299 | -6.67% |
MLP (MILKPOL) | 0.700 1 551 | -6.67% |
PRS (PRYMUS) | 6.00 3 871 | -6.25% |
CCS | 0.685 1 439 | -6.16% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
BPN (BLACKPOIN) | 0.328 66 | -5.75% |
LXB (LEXBONO) | 0.148 1 | -5.73% |
WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
MTN (MILTON) | 0.945 213 288 | -5.50% |
TLS (TELESTR) | 21.00 2 156 | -5.41% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
HER (HILANDER) | 2.63 27 792 | -5.40% |
CDA | 21.10 23 418 | -5.38% |
LTM (LTGAMES) | 8.98 39 150 | -5.27% |
IBC (IBCPOLSKA) | 1.900 88 | -5.00% |
TME (TERMOEXP) | 17.40 1 009 | -4.92% |
UFG (UFGAMES) | 1.24 191 | -4.62% |
4MB (4MOBILITY) | 1.66 1 777 | -4.60% |
DGS (DEMGAMES) | 0.750 61 326 | -4.46% |
PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
AME (AMESA) | 47.80 13 080 | -4.40% |
QRT (QUART) | 3.50 51 | -4.37% |
CMI | 13.50 1 697 | -4.26% |
BSH | 12.60 44 796 | -4.18% |
PAC (PROACTA) | 1.050 5 992 | -4.11% |
HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
PDG (PYRAMID) | 12.50 7 922 | -3.85% |
GNG (GENRG) | 0.179 5 311 | -3.76% |
ONE (1SOLUTION) | 0.1050 115 999 | -3.67% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
APS | 8.70 13 195 | -3.33% |
NST (NESTMEDIC) | 0.414 5 261 | -3.27% |
UNV (UNIVERSE) | 2.98 596 | -3.25% |
ECT (ECO5TECH) | 1.930 5 896 | -3.02% |
AVE (ADVERTIGO) | 0.206 4 062 | -2.83% |
EGH (EKOPOL) | 5.35 730 | -2.73% |
VRB (VERBICOM) | 1.08 4 246 | -2.70% |
VLT (VOOLT) | 3.30 13 268 | -2.65% |
ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
KME | 0.458 23 | -2.55% |
CMC (COMECO) | 0.134 1 | -2.55% |
EBX (EKOBOX) | 1.380 2 352 | -2.47% |
TCR (TECHROBOT) | 16.05 43 661 | -2.43% |
MLM (MILISYS) | 0.804 161 549 | -2.43% |
RSP (REMORSOL) | 8.20 2 497 | -2.38% |
MO2 (MOLIERA2) | 0.124 19 | -2.36% |
ASA (APIS) | 0.0210 2 584 | -2.33% |
SNN (SUNNET) | 1.975 14 716 | -2.23% |
MBF (MBFGROUP) | 1.770 1 617 | -2.21% |
PRA (PRIME) | 0.920 127 | -2.13% |
OVI (OVIDWORKS) | 0.566 15 632 | -2.08% |
BPC | 0.142 381 | -2.07% |
INM (INVENTION) | 0.1740 25 967 | -1.97% |
STA (STARWARD) | 9.10 20 481 | -1.94% |
VEE | 12.65 26 426 | -1.94% |
DPG (DARKPOINT) | 15.20 46 | -1.94% |
GHY (GHYDROGEN) | 2.12 2 463 | -1.85% |
PLI (PLATIGE) | 13.40 1 408 | -1.83% |
MSM | 3.80 14 604 | -1.81% |
MMS (MADMIND) | 1.12 5 773 | -1.75% |
IWS (IRONWOLF) | 2.28 20 752 | -1.72% |
FTH (FINTECH) | 0.0818 34 699 | -1.68% |
FVE (FOTOVOLT) | 0.600 30 | -1.64% |
WRE (WESTREAL) | 0.610 12 | -1.61% |
AIT (AITON) | 0.310 194 | -1.59% |
SOK (SONKA) | 10.05 254 455 | -1.47% |
F51 (FARM51) | 5.68 59 213 | -1.39% |
MAZ (MAZOP) | 22.60 22 253 | -1.31% |
AQU (AQUABB) | 15.80 16 | -1.25% |
ISD (INSIDPARK) | 8.00 641 | -1.23% |
MLT (MOONLIT) | 0.160 951 | -1.23% |
MDB (MEDICOBIO) | 0.275 7 345 | -1.08% |
GX1 (GENXONE) | 5.54 7 858 | -1.07% |
PMG (PGMSA) | 17.06 919 615 | -1.04% |
GRL (GREENLANE) | 19.300 5 305 | -1.03% |
GAR (GARIN) | 3.90 1 516 | -1.02% |
BLT (BALTICON) | 20.00 7 473 | -0.99% |
SWM (SWMANSION) | 50.00 200 | -0.99% |
MMC (MMCPL) | 10.20 816 | -0.97% |
KPC (KUPIEC) | 1.03 975 | -0.96% |
TLG (TELGAM) | 0.419 419 | -0.95% |
DUA (DUALITY) | 0.730 4 782 | -0.82% |
ADX (ADATEX) | 0.266 303 | -0.75% |
SEV (SEVENET) | 2.76 36 386 | -0.72% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
TOS (TAMEX) | 2.84 202 | -0.70% |
XBS (XBSPROLOG) | 89.00 7 604 | -0.56% |
HMP (HEMP) | 0.2720 10 148 | -0.55% |
OML (ONEMORE) | 1.476 41 324 | -0.54% |
SED (SEDIVIO) | 7.82 872 | -0.51% |
SUN (SUNTECH) | 1.985 1 499 | -0.50% |
BSA (BRAS) | 0.1990 15 994 | -0.50% |
SCW (SCANWAY) | 103.50 477 230 | -0.48% |
CBD (CANNABIS) | 0.3115 12 877 | -0.48% |
BLF (BELEAF) | 4.18 1 392 | -0.48% |
SNG (SYNERGA) | 0.500 798 | -0.40% |
BKD (BKDGAMES) | 2.78 81 | -0.36% |
FOR (FOREVEREN) | 3.53 14 210 | -0.28% |
VAR (VARSAV) | 0.402 5 133 | -0.25% |
ECC (ECCGAMES) | 0.408 418 | -0.24% |
BRP (BLACKROSE) | 0.948 15 038 | -0.21% |
BRO (CZARNKOW) | 0.0890 19 | 0.00% |
EON (EONET) | 28.80 4 813 | 0.00% |
GTS (GEOTRANS) | 6.38 3 539 | 0.00% |
RNT (PRIVRNT) | 5.50 72 | 0.00% |
OLY (OLYMP) | 0.314 13 | 0.00% |
EXC (EXCELLENC) | 0.1938 6 267 | 0.00% |
YTF (YETIFORCE) | 0.850 43 | 0.00% |
RGL (ROBSGROUP) | 0.306 5 802 | 0.00% |
PGG (PROGUNSGR) | 7.76 157 262 | 0.00% |
HEN (HYENERGY) | 2.11 6 370 | 0.00% |
NTV (NTVSA) | 0.236 108 108 | 0.00% |
AGL (AGROLIGA) | 23.60 141 | 0.00% |
GKS (GKSKAT) | 0.120 2 400 | 0.00% |
ORL (ORZLOPONY) | 3.54 35 | 0.00% |
MAD (MADKOM) | 2.50 1 047 | 0.00% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
OPI (OPTIGIS) | 0.486 1 944 | 0.00% |
JRC (JRCGROUP) | 0.150 15 | 0.00% |
WOD (WODKAN) | 8.00 64 | 0.00% |
LBD (LOKATYBUD) | 1.26 750 | 0.00% |
CTE (CTEGROUP) | 0.0336 402 | 0.00% |
DKR (DEKTRA) | 7.54 113 | 0.00% |
SLT (SAULETECH) | 1.350 39 181 | 0.00% |
LHD (LICHTHUND) | 32.40 97 | 0.00% |
LGT (LGTRADE) | 3.28 13 | 0.00% |
LUG | 4.20 536 | 0.00% |
P24 (PRESENT24) | 0.0875 1 | 0.00% |
MRD (MEDARD) | 0.650 1 | 0.00% |
GMZ (GRUPAMZ) | 0.377 884 | 0.00% |
FFP (FARMYFO) | 13.50 238 | 0.00% |
EXM (EXIMIT) | 131.00 2 755 | 0.00% |
TGG (TRIGGO) | 1.62 2 822 | 0.00% |
IGT (IGORIA) | 0.200 1 373 | 0.00% |
GRZ (GREENZEB) | 9.00 18 | 0.00% |
ARG (ARTGAMES) | 0.500 1 125 | 0.00% |
ONC (ONICO) | 19.00 19 | 0.00% |
AFC (AKCEPTFIN) | 0.200 20 | 0.00% |
ELQ | 3.00 4 085 | 0.00% |
ESK (ESKIMOS) | 0.210 5 | 0.00% |
BAC (BACT) | 2.55 1 695 | 0.00% |
HUB (HUBTECH) | 0.278 15 623 | 0.00% |
APC (APOLLO) | 0.600 1 178 | 0.00% |
KLN (KLON) | 1.35 3 | 0.00% |
7FT (7FIT) | 7.40 15 | 0.00% |
FHD (FHDOM) | 4.52 14 | 0.00% |
CLA (CONSOLE) | 7.60 171 | 0.00% |
WLI (WILDINT) | 2.52 10 | 0.00% |
VIV (VISION) | 0.0220 241 | 0.00% |
MUN (MUNAR) | 0.380 5 958 | 0.00% |
DRF (DRFINANCE) | 0.910 91 | 0.00% |
DNS (DANKS) | 0.780 12 | 0.00% |
CCR (CONSTANCE) | 8.50 358 | 0.00% |
HPS (HYDRAPRES) | 0.498 199 | 0.00% |
FRB (FORBUILD) | 4.70 2 336 | 0.00% |
MER (MERA) | 1.49 15 | 0.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
CFS (CFSA) | 4.64 4 168 | 0.00% |
ICG (ICECODE) | 0.148 1 041 | 0.00% |
AGP (AGROMEP) | 4.18 4 | 0.00% |
MDT (MEDTECH) | 0.265 5 036 | 0.00% |
LUK (LUKARDI) | 0.510 1 | 0.00% |
EXA (EXAMOBILE) | 3.20 4 605 | 0.00% |
RSG (RSGAMES) | 11.00 22 | 0.00% |
KBJ | 24.50 49 | 0.00% |
GRM (GREMPCO) | 1.190 30 | 0.00% |
MLB (MAKOLAB) | 4.72 916 | 0.00% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
DIV (DIVOLIO) | 1.20 24 | 0.00% |
WHH (WERTHHOLZ) | 0.220 47 | 0.00% |
ELM (EMONT) | 0.700 32 | 0.00% |
CAI (CARLSON) | 3.90 1 579 | 0.00% |
THD (THEDUST) | 1.400 399 | 0.00% |
AZC (AZTEC) | 1.90 10 | 0.00% |
7LV (7LEVELS) | 7.50 1 597 | 0.00% |
CFG | 2.45 151 | 0.00% |
EKE (EKOOZE) | 0.0890 253 | 0.00% |
AAS (AALLIANCE) | 9.55 19 | 0.00% |
UFC (UNIFIED) | 0.210 191 | 0.00% |
M4B | 12.00 600 | 0.00% |
ICD (ICPD) | 1.50 15 | 0.00% |
P2B (PLANETB2B) | 0.0560 510 | 0.00% |
ECK (EUROSNACK) | 2.64 10 155 | 0.00% |
MCD (MYCODERN) | 0.830 830 | 0.00% |
AQA (AQUAPOZ) | 10.20 10 | 0.00% |
RCA (ROCCA) | 3.66 399 | 0.00% |
SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
GTF (GOTFI) | 12.00 900 | 0.00% |
COR (COREY) | 0.510 25 208 | 0.00% |
VDS (VIDIS) | 5.20 10 | 0.00% |
WRL (WIERZYCL) | 0.520 10 | 0.00% |
AER (AERFINANC) | 0.0450 9 | 0.00% |
FPO (FORPOSTA) | 1.25 1 356 | 0.00% |
NRS (NEURONE) | 1.70 2 040 | 0.00% |
IFA (INFRA) | 2.88 2 771 | 0.00% |
SMT (SIMTERACT) | 5.80 24 | 0.00% |
K2P (KOOL2PLAY) | 0.956 65 | +0.21% |
PLM (POLMAN) | 0.473 319 | +0.21% |
XDD (MENTZEN) | 37.50 9 299 | +0.27% |
SFD | 3.52 3 547 | +0.28% |
KLE (KLEPSYDRA) | 6.82 15 018 | +0.29% |
IVO (INCUVO) | 0.568 2 646 | +0.35% |
MNS (MENNICASK) | 53.00 18 277 | +0.38% |
FOX (SPACEFOX) | 5.00 32 739 | +0.40% |
YOS (YOSHI) | 2.44 18 425 | +0.41% |
OUT (OUTDOORZY) | 0.468 1 398 | +0.43% |
EGY (ENERGY) | 0.1095 102 185 | +0.46% |
EKS (EKIOSK) | 1.00 11 | +0.50% |
MXP (MAXIPIZZA) | 0.398 768 | +0.51% |
NTS (NOTORIA) | 9.55 3 084 | +0.53% |
BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
HPE (HIPOWERSA) | 0.660 781 | +0.61% |
RCM (REDCARPET) | 30.80 62 | +0.65% |
BGD (BIOGENED) | 30.60 887 | +0.66% |
TGS (TRUEGS) | 0.448 1 024 | +0.67% |
BSN (BRAINSCAN) | 29.00 29 | +0.69% |
HPM (HIPROMINE) | 139.50 44 350 | +0.72% |
DGN (DGNET) | 8.02 32 | +0.75% |
GRC (GRUPAREC) | 66.50 2 091 | +0.76% |
GEN (GENOMED) | 25.80 310 | +0.78% |
IDH | 2.58 253 | +0.78% |
RDG (READGENE) | 5.04 2 775 | +0.80% |
ETX (EUROTAX) | 2.42 3 795 | +0.83% |
EDL (EDITELPL) | 6.00 221 | +0.84% |
SYG (SYGNIS) | 1.18 59 067 | +0.85% |
PRH (POLHOLROZ) | 2.34 6 330 | +0.86% |
PLT (PLOTTWIST) | 1.08 2 160 | +0.93% |
QUB (QUBICGMS) | 1.075 6 359 | +0.94% |
OZE (OZECAPITAL) | 0.408 18 970 | +0.99% |
MPY (MPAY) | 0.3960 35 449 | +1.02% |
FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
SKN (SAKANA) | 0.372 2 412 | +1.09% |
ECL | 9.15 22 807 | +1.10% |
HRC (GRUPAHRC) | 0.910 5 182 | +1.11% |
SDS (SDSOPTIC) | 7.18 69 757 | +1.13% |
JJB (JUJUBEE) | 1.700 10 897 | +1.19% |
RBS (ROBINSON) | 3.38 50 | +1.20% |
IVE (INVESTEKO) | 3.30 3 319 | +1.23% |
PRE (PRESIDENT) | 121.50 63 727 | +1.25% |
PRN (PARTNER) | 0.160 485 | +1.27% |
HOR (HORTICO) | 6.30 18 472 | +1.29% |
VRF (VRFACTORY) | 0.314 296 | +1.29% |
NWA (NWAI) | 22.90 5 699 | +1.33% |
INT (INTERNITY) | 7.40 740 | +1.37% |
O2T (ONE2TRIBE) | 0.286 945 | +1.42% |
GAL (GALVO) | 1.40 4 758 | +1.45% |
TMP (TELEMEDPL) | 0.680 140 | +1.49% |
AIN (ABSINVEST) | 0.660 12 197 | +1.54% |
PNT (POINTPACK) | 12.55 27 423 | +1.62% |
PTN (POLTRONIC) | 0.600 106 | +1.69% |
BEP (BIOMASS) | 0.1690 159 670 | +1.81% |
KUB (KUBOTA) | 13.90 495 | +1.83% |
AUX (AUXILIA) | 1.365 20 737 | +1.87% |
EEE (EKIPA) | 3.27 11 430 | +1.87% |
SBE (SOFTBLUE) | 0.215 16 315 | +1.90% |
ATA (ATCCARGO) | 18.80 228 180 | +1.90% |
DRG (DRAGEUS) | 1.305 737 | +1.95% |
SZR (SZAR) | 0.102 611 | +2.00% |
INS (INDOS) | 3.66 1 109 | +2.23% |
NOV (NOVINA) | 0.730 285 910 | +2.24% |
LEG (LEGIMI) | 45.00 177 | +2.27% |
KBT (KLABATER) | 1.18 761 924 | +2.61% |
BEE (BEEIN) | 11.80 24 | +2.61% |
ZEN (ZENERIS) | 4.49 22 | +2.75% |
NOB (NOOBZ) | 10.80 1 582 | +2.86% |
GMV (GAMIVO) | 14.95 26 923 | +3.10% |
MRK (MARKA) | 0.320 32 | +3.23% |
PBT (PBGAMES) | 0.0630 13 | +3.28% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
SIN (SOLARINOV) | 0.0666 12 449 | +3.42% |
PLG (PLGROUP) | 0.292 25 343 | +3.55% |
GDS (GDEVS) | 4.07 15 429 | +3.56% |
LCN (LABOCANNA) | 0.287 13 151 | +3.61% |
CRB (CARBONSTU) | 6.22 10 254 | +3.67% |
FIG (FIGENE) | 0.488 10 333 | +3.83% |
KPI (KANCELWEC) | 2.08 4 370 | +4.00% |
ABK (ABAK) | 4.38 88 | +4.29% |
APA (APANET) | 1.20 22 | +4.35% |
CTF (CENTURION) | 0.366 842 | +4.57% |
RCW (RUCHCHORZ) | 0.408 286 | +4.62% |
ARI | 0.545 3 915 | +4.81% |
KOR (KORBANK) | 8.70 1 251 | +4.82% |
NFP (NFPL) | 0.160 5 972 | +5.26% |
MND (MINERAL) | 1.48 148 | +5.71% |
ZRX (ZORTRAX) | 0.0700 9 867 | +6.06% |
KLK (KOLEJKOWO) | 64.70 63 697 | +6.07% |
DTX (DITIX) | 0.227 76 221 | +6.07% |
AOL (ANALIZY) | 23.40 117 | +6.36% |
LMG (LMGAMES) | 1.030 35 227 | +6.63% |
CHP (CHERRY) | 5.82 4 535 | +7.78% |
ASR (ASTRO) | 0.0900 1 404 | +7.78% |
FRW (FROZENWAY) | 43.80 24 427 | +7.88% |
TRX (TREX) | 1.08 3 670 | +8.00% |
SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
IMG (IMMGAMES) | 3.30 116 946 | +8.55% |
TNT (TNTPROENR) | 1.140 1 199 | +8.57% |
AFH (AFHOL) | 2.50 250 | +8.70% |
ATJ (ATOMJELLY) | 0.920 11 501 | +8.88% |
VFA (VRFABRIC) | 3.18 14 442 | +8.90% |
MRH (HAMBURGER) | 0.488 17 995 | +8.93% |
BTK (BIZTECH) | 0.190 3 572 | +9.20% |
FRM (FREEMIND) | 5.80 14 392 | +9.43% |
LET (LETUS) | 1.10 110 | +10.00% |
GDC (GAMEDUST) | 0.0700 89 | +11.11% |
TLO (TELESTO) | 19.60 59 | +11.68% |
P2C (P2CHILL) | 7.05 757 525 | +11.90% |
EPR (EKOPARK) | 7.05 18 180 | +11.90% |
IPW (IMAGEPWR) | 1.94 465 | +12.14% |
RRH (RRHGROUP) | 0.0950 64 176 | +13.10% |
ATO (ATONHT) | 0.178 178 | +13.38% |
CWA (CONSOLEW) | 6.94 32 696 | +13.77% |
RST (ROAD) | 5.78 11 831 | +13.78% |
MGS (MADNETIC) | 6.24 5 621 | +13.87% |
MDA (MEDAPP) | 0.1995 49 282 | +14.00% |
TXN (TAXNET) | 2.74 8 587 | +14.17% |
MFD (MFOOD) | 0.885 26 902 | +14.19% |
ORG (ORGANIC) | 9.10 6 640 | +16.67% |
STI (STILO) | 2.58 8 | +17.27% |
STD (STANDREW) | 20.00 13 925 | +17.65% |
PRO (PROMISE) | 8.45 105 522 | +18.18% |
LUD (LUDUS) | 0.284 3 064 | +18.33% |
QON (QUARTICON) | 0.416 239 | +18.86% |
SDG (SUNDRAGON) | 0.475 1 789 195 | +31.94% |
GME (GRMEDIA) | 56.00 26 424 | +34.62% |