| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| APC (APOLLO) | 3.46 8 304 | -13.07% |
| UFC (UNIFIED) | 0.222 908 | -11.90% |
| FOX (SPACEFOX) | 1.800 3 348 | -11.76% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| SIN (SOLARINOV) | 0.0510 156 | -10.21% |
| MRK (MARKA) | 0.180 18 | -10.00% |
| EMP (EMPLOCITY) | 0.675 116 175 | -8.78% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| ASR (ASTRO) | 0.0685 731 | -8.67% |
| LXB (LEXBONO) | 0.0825 308 | -8.33% |
| EXC (EXCELLENC) | 0.4500 816 456 | -8.16% |
| AOL (ANALIZY) | 27.40 3 887 | -8.05% |
| KPC (KUPIEC) | 0.920 2 665 | -8.00% |
| BPN (BLACKPOIN) | 0.300 52 | -7.98% |
| EKS (EKIOSK) | 0.442 435 | -7.92% |
| MIG (MILITARY) | 0.4780 189 635 | -7.72% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| YBS | 0.184 920 | -7.54% |
| GAL (GALVO) | 3.66 17 517 | -7.11% |
| HER (HILANDER) | 1.020 15 929 | -6.85% |
| 7FT (7FIT) | 22.00 21 148 | -6.78% |
| DIV (DIVOLIO) | 2.82 282 | -6.00% |
| CST (CSTORE) | 4.42 17 687 | -5.96% |
| MMS (MADMIND) | 0.250 4 965 | -5.66% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| PLI (PLATIGE) | 4.63 19 367 | -5.51% |
| SNG (SYNERGA) | 0.420 840 | -5.41% |
| GDS (GDEVS) | 3.44 5 702 | -4.97% |
| MPY (MPAY) | 0.1750 110 821 | -4.89% |
| DUA (DUALITY) | 0.662 149 | -4.89% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| ARG (ARTGAMES) | 0.990 81 685 | -4.81% |
| 7LV (7LEVELS) | 6.00 133 | -4.76% |
| HRT (HURTIMEX) | 0.0900 1 332 | -4.76% |
| SYG (SYGNIS) | 0.934 13 573 | -4.69% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| WOD (WODKAN) | 6.50 241 | -4.41% |
| TGS (TRUEGS) | 0.166 50 | -4.32% |
| KOR (KORBANK) | 11.80 13 482 | -4.07% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| BKD (BKDGAMES) | 1.670 4 878 | -4.02% |
| CRC (CARPATHIA) | 1.51 186 | -3.82% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| LEG (LEGIMI) | 25.80 4 695 | -3.73% |
| RCA (ROCCA) | 3.00 168 | -3.54% |
| FAR (FARMINN) | 31.80 4 378 | -3.49% |
| HUB (HUBTECH) | 0.280 65 929 | -3.45% |
| PIT (POLARISIT) | 0.402 7 138 | -3.37% |
| MO2 (MOLIERA2) | 0.0730 892 | -3.31% |
| BSH | 23.60 90 117 | -3.28% |
| K2P (KOOL2PLAY) | 0.900 517 | -3.23% |
| SKY (STOHID) | 4.26 3 695 | -3.18% |
| DPG (DARKPOINT) | 9.30 1 633 | -3.12% |
| IMG (IMMGAMES) | 0.650 231 | -2.99% |
| JJB (JUJUBEE) | 0.460 5 574 | -2.95% |
| ECL | 4.02 107 | -2.90% |
| MND (MINERAL) | 0.700 5 | -2.78% |
| LET (LETUS) | 0.142 5 743 | -2.74% |
| IGT (IGORIA) | 0.400 4 721 | -2.68% |
| GEN (GENOMED) | 36.40 827 | -2.67% |
| EUV (EUVIC) | 22.20 10 609 | -2.63% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| APS | 5.80 5 457 | -2.52% |
| LHD (LICHTHUND) | 58.50 1 170 | -2.50% |
| PGG (PROGUNSGR) | 4.74 326 980 | -2.47% |
| ICG (ICECODE) | 0.0790 1 050 | -2.47% |
| MDB (MEDICOBIO) | 0.368 10 313 | -2.13% |
| BSA (BRAS) | 0.1715 15 255 | -2.00% |
| KPI (KANCELWEC) | 2.00 3 952 | -1.96% |
| APA (APANET) | 1.00 39 | -1.96% |
| ORL (ORZLOPONY) | 2.06 62 | -1.90% |
| O2T (ONE2TRIBE) | 0.206 9 215 | -1.90% |
| MUN (MUNAR) | 0.369 7 | -1.86% |
| MMC (MMCPL) | 8.25 140 | -1.79% |
| HPM (HIPROMINE) | 44.80 7 471 | -1.75% |
| LFR (LIFTERO) | 56.70 219 787 | -1.73% |
| STD (STANDREW) | 11.50 404 | -1.71% |
| KMB (KOMBINAT) | 0.891 116 137 | -1.64% |
| MFD (MFOOD) | 3.60 24 276 | -1.64% |
| EXA (EXAMOBILE) | 3.78 412 | -1.56% |
| LTM (LTGAMES) | 9.85 167 123 | -1.50% |
| COS (COSMA) | 0.400 6 614 | -1.48% |
| AIT (AITON) | 0.210 5 244 | -1.41% |
| HOR (HORTICO) | 7.00 280 | -1.41% |
| KLE (KLEPSYDRA) | 7.22 10 812 | -1.37% |
| ELQ | 1.805 6 375 | -1.37% |
| BIG (BASEIG) | 15.50 17 351 | -1.27% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| ECK (EUROSNACK) | 2.44 5 995 | -1.21% |
| GTS (GEOTRANS) | 4.25 4 766 | -1.16% |
| THS (THORIUMSP) | 19.19 114 651 | -1.08% |
| SDS (SDSOPTIC) | 3.98 3 645 | -1.00% |
| MLM (MILISYS) | 0.3990 24 072 | -0.99% |
| RSP (REMORSOL) | 5.00 35 | -0.99% |
| P24 (PRESENT24) | 0.100 685 | -0.99% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| SBE (SOFTBLUE) | 0.300 12 202 | -0.99% |
| SOK (SONKA) | 10.15 13 211 | -0.98% |
| LCN (LABOCANNA) | 0.208 5 333 | -0.95% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| KLK (KOLEJKOWO) | 54.50 12 878 | -0.91% |
| 4MB (4MOBILITY) | 1.10 111 | -0.90% |
| EGH (EKOPOL) | 5.90 885 | -0.84% |
| TLS (TELESTR) | 24.80 174 | -0.80% |
| EBX (EKOBOX) | 1.290 6 919 | -0.77% |
| EGY (ENERGY) | 0.266 5 468 | -0.75% |
| PLT (PLOTTWIST) | 1.33 3 986 | -0.75% |
| PLM (POLMAN) | 0.406 1 994 | -0.73% |
| NOB (NOOBZ) | 13.70 5 631 | -0.72% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| SGD (SIGMADEF) | 0.285 125 615 | -0.70% |
| S4E | 76.50 3 268 | -0.65% |
| GKS (GKSKAT) | 0.154 4 235 | -0.65% |
| PRO (PROMISE) | 7.90 5 929 | -0.63% |
| RBS (ROBINSON) | 3.46 3 | -0.57% |
| BHX (BINARY) | 3.56 1 882 | -0.56% |
| OLY (OLYMP) | 0.208 21 | -0.48% |
| SEV (SEVENET) | 10.50 29 080 | -0.47% |
| MNS (MENNICASK) | 49.60 3 011 | -0.40% |
| AXN (AXIA) | 0.498 9 164 | -0.40% |
| ZEN (ZENERIS) | 2.63 866 | -0.38% |
| IVO (INCUVO) | 0.610 381 | -0.33% |
| BAC (BACT) | 3.52 6 758 | -0.28% |
| ONE (1SOLUTION) | 0.0978 7 707 | -0.20% |
| BRO (CZARNKOW) | 0.0900 225 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.40 3 819 | 0.00% |
| VEE | 11.10 681 | 0.00% |
| ECC (ECCGAMES) | 0.217 235 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| ARI | 0.374 7 | 0.00% |
| BSN (BRAINSCAN) | 10.50 11 | 0.00% |
| FRM (FREEMIND) | 6.72 67 | 0.00% |
| TLO (TELESTO) | 11.20 56 | 0.00% |
| SKN (SAKANA) | 0.550 213 | 0.00% |
| ABK (ABAK) | 5.50 4 291 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.208 21 | 0.00% |
| UFG (UFGAMES) | 0.830 10 | 0.00% |
| RRH (RRHGROUP) | 0.0435 263 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 9.95 20 | 0.00% |
| DRZ (DORZECZY) | 27.80 28 | 0.00% |
| IVE (INVESTEKO) | 1.52 99 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| TMP (TELEMEDPL) | 0.400 2 | 0.00% |
| GMZ (GRUPAMZ) | 0.230 2 881 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| IBC (IBCPOLSKA) | 4.84 2 450 | 0.00% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| GRZ (GREENZEB) | 9.40 4 378 | 0.00% |
| BRP (BLACKROSE) | 0.359 5 | 0.00% |
| ONC (ONICO) | 11.50 35 | 0.00% |
| DDI (DDISTANCE) | 0.136 1 207 | 0.00% |
| MLT (MOONLIT) | 0.350 350 | 0.00% |
| PRE (PRESIDENT) | 84.00 8 552 | 0.00% |
| QUB (QUBICGMS) | 0.600 2 906 | 0.00% |
| STA (STARWARD) | 7.22 9 861 | 0.00% |
| RDG (READGENE) | 5.00 1 500 | 0.00% |
| FHD (FHDOM) | 3.50 1 015 | 0.00% |
| MGS (MADNETIC) | 2.60 3 612 | 0.00% |
| CLA (CONSOLE) | 6.60 158 | 0.00% |
| BGD (BIOGENED) | 20.20 20 | 0.00% |
| VIV (VISION) | 0.0185 408 | 0.00% |
| DRF (DRFINANCE) | 1.555 8 | 0.00% |
| RST (ROAD) | 5.22 7 642 | 0.00% |
| DNS (DANKS) | 0.820 12 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| VRB (VERBICOM) | 1.93 19 | 0.00% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| FRB (FORBUILD) | 4.30 324 | 0.00% |
| CFS (CFSA) | 4.76 5 | 0.00% |
| CMI | 5.80 1 275 | 0.00% |
| CBD (CANNABIS) | 0.2200 39 851 | 0.00% |
| CTF (CENTURION) | 0.0930 32 599 | 0.00% |
| RSG (RSGAMES) | 5.20 52 | 0.00% |
| PRS (PRYMUS) | 6.15 62 | 0.00% |
| CWA (CONSOLEW) | 2.80 3 606 | 0.00% |
| KUB (KUBOTA) | 12.50 938 | 0.00% |
| GRM (GREMPCO) | 1.500 38 | 0.00% |
| PNT (POINTPACK) | 13.00 1 678 | 0.00% |
| QCR (QUEST) | 0.330 13 | 0.00% |
| VFA (VRFABRIC) | 2.36 35 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| SNN (SUNNET) | 2.00 200 | 0.00% |
| VMX (VMAXSA) | 13.10 66 | 0.00% |
| LMG (LMGAMES) | 0.625 25 | 0.00% |
| FIB (FIBO) | 12.40 1 500 | 0.00% |
| ETX (EUROTAX) | 2.94 53 | 0.00% |
| AQU (AQUABB) | 12.00 24 | 0.00% |
| ISD (INSIDPARK) | 0.500 100 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| CFG | 1.650 106 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 763 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| AUX (AUXILIA) | 1.230 12 | 0.00% |
| PRN (PARTNER) | 24.40 732 | 0.00% |
| IWS (IRONWOLF) | 1.220 2 927 | 0.00% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| P2B (PLANETB2B) | 0.0595 54 | 0.00% |
| ORG (ORGANIC) | 10.40 10 | 0.00% |
| PAC (PROACTA) | 1.600 3 024 | 0.00% |
| TOS (TAMEX) | 2.80 162 | 0.00% |
| IFL (IFLEASING) | 1.58 1 431 | 0.00% |
| WRL (WIERZYCL) | 0.700 349 | 0.00% |
| GRC (GRUPAREC) | 67.60 375 180 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| VAI (VOLARIA) | 0.800 100 | 0.00% |
| NRS (NEURONE) | 0.590 24 | 0.00% |
| XDD (MENTZEN) | 26.20 13 929 | 0.00% |
| IFA (INFRA) | 1.970 2 | 0.00% |
| SFD | 2.97 2 880 | 0.00% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| GRL (GREENLANE) | 16.80 8 282 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| FRW (FROZENWAY) | 26.50 16 264 | +0.38% |
| CCS | 0.500 2 851 | +0.40% |
| FOR (FOREVEREN) | 2.30 10 572 | +0.44% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| OPI (OPTIGIS) | 0.418 0 | +0.48% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| TLG (TELGAM) | 0.398 864 | +0.51% |
| GAR (GARIN) | 1.920 2 | +0.52% |
| HPS (HYDRAPRES) | 0.372 1 113 | +0.54% |
| INS (INDOS) | 3.38 21 101 | +0.60% |
| P2C (P2CHILL) | 3.20 43 645 | +0.63% |
| FVE (FOTOVOLT) | 0.307 591 | +0.66% |
| SED (SEDIVIO) | 7.10 2 368 | +0.71% |
| PGH | 5.52 181 610 | +0.73% |
| VLT (VOOLT) | 1.815 11 621 | +0.83% |
| ATA (ATCCARGO) | 11.30 11 429 | +0.89% |
| AME (AMESA) | 2.22 3 245 | +0.91% |
| ECT (ECO5TECH) | 0.540 7 782 | +0.93% |
| SUN (SUNTECH) | 2.02 10 100 | +1.00% |
| LGT (LGTRADE) | 2.00 95 | +1.01% |
| SZR (SZAR) | 0.0495 148 | +1.02% |
| UNV (UNIVERSE) | 3.54 4 | +1.14% |
| RKG (ROCKGAME) | 8.40 5 212 | +1.20% |
| SWM (SWMANSION) | 16.50 29 395 | +1.23% |
| AQA (AQUAPOZ) | 4.88 10 | +1.24% |
| KBJ | 28.80 164 812 | +1.41% |
| DFH (DEFENCEH) | 0.714 18 858 | +1.42% |
| MAZ (MAZOP) | 14.10 3 510 | +1.44% |
| VAR (VARSAV) | 0.670 10 969 | +1.52% |
| GX1 (GENXONE) | 5.24 2 558 | +1.55% |
| XBS (XBSPROLOG) | 63.50 8 474 | +1.60% |
| NST (NESTMEDIC) | 0.550 69 341 | +1.85% |
| PDG (PYRAMID) | 4.36 2 105 | +1.87% |
| PRH (POLHOLROZ) | 2.04 26 734 | +2.00% |
| YOS (YOSHI) | 0.704 19 | +2.03% |
| MTN (MILTON) | 0.500 11 180 | +2.04% |
| BTK (BIZTECH) | 0.1400 14 443 | +2.19% |
| IPW (IMAGEPWR) | 2.56 2 048 | +2.40% |
| IDH | 2.54 1 435 | +2.42% |
| BPC | 0.0945 2 321 | +2.72% |
| EMS (ENIMSO) | 0.3390 19 049 | +2.73% |
| MDT (MEDTECH) | 0.3620 64 814 | +2.84% |
| AGL (AGROLIGA) | 34.40 3 110 | +2.99% |
| DKR (DEKTRA) | 5.46 604 | +3.02% |
| OVI (OVIDWORKS) | 0.320 4 136 | +3.23% |
| EDL (EDITELPL) | 6.25 31 | +3.31% |
| GMV (GAMIVO) | 15.50 78 | +3.33% |
| MBF (MBFGROUP) | 3.040 107 535 | +3.40% |
| THD (THEDUST) | 1.17 11 566 | +3.54% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| EEE (EKIPA) | 0.860 20 748 | +3.61% |
| AGP (AGROMEP) | 3.28 10 | +3.80% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| MER (MERA) | 1.06 4 | +3.92% |
| VDS (VIDIS) | 5.30 27 | +3.92% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NOV (NOVINA) | 0.636 33 499 | +4.26% |
| BEE (BEEIN) | 17.00 769 | +4.29% |
| AIN (ABSINVEST) | 1.20 877 | +4.35% |
| TRX (TREX) | 4.26 46 148 | +4.41% |
| HPE (HIPOWERSA) | 0.570 109 279 | +4.59% |
| GME (GRMEDIA) | 43.60 480 | +4.81% |
| JRC (JRCGROUP) | 1.06 1 | +4.95% |
| CRB (CARBONSTU) | 2.00 200 | +5.26% |
| INM (INVENTION) | 0.1160 56 597 | +5.45% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| MAD (MADKOM) | 2.98 2 935 | +5.67% |
| MLB (MAKOLAB) | 7.40 3 271 | +5.71% |
| DTX (DITIX) | 0.1980 7 096 | +5.88% |
| GHT (GAMEHUNT) | 4.66 19 | +5.91% |
| MSM | 5.68 4 471 | +5.97% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| SCS (STEMCELLS) | 0.500 33 | +6.38% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| KLN (KLON) | 1.30 9 | +6.56% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| LUG | 1.60 91 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| TEC (TECNTICA) | 0.483 3 053 | +7.10% |
| PTN (POLTRONIC) | 0.675 1 077 | +7.14% |
| ATJ (ATOMJELLY) | 0.660 6 182 | +7.32% |
| HRC (GRUPAHRC) | 1.00 4 468 | +7.53% |
| TCR (TECHROBOT) | 15.40 326 282 | +7.69% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| AFC (AKCEPTFIN) | 0.260 1 276 | +8.33% |
| OUT (OUTDOORZY) | 1.430 17 768 | +9.16% |
| VER (MPLVERBUM) | 4.88 592 | +9.42% |
| AZC (AZTEC) | 1.15 421 | +9.52% |
| AVE (ADVERTIGO) | 0.220 4 | +10.00% |
| PRA (PRIME) | 1.10 1 302 025 | +10.00% |
| ZRX (ZORTRAX) | 0.0720 80 395 | +10.77% |
| MDA (MEDAPP) | 0.1790 924 | +10.84% |
| FTL (FOOTHILLS) | 0.660 321 | +11.86% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| BTF (BTCS) | 5.25 59 661 | +19.32% |
| FPO (FORPOSTA) | 2.66 3 | +19.82% |
| CMC (COMECO) | 0.0600 1 750 | +20.00% |
| M4B | 13.20 4 792 | +20.00% |
| WHH (WERTHHOLZ) | 0.112 1 120 | +20.43% |
| LUD (LUDUS) | 0.440 7 062 | +33.33% |
| NTV (NTVSA) | 0.184 22 575 | +47.20% |
| WLI (WILDINT) | 0.830 34 317 | +48.21% |