Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
FEM (FEMTECH) 0.130 60 192 -45.83%
TNT (TNTPROENR) 0.344 3 733 -40.69%
CTE (CTEGROUP) 0.0218 4 219 -27.33%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
ASR (ASTRO) 0.0710 78 -21.11%
CHP (CHERRY) 0.505 8 216 -17.21%
MRH (HAMBURGER) 0.200 22 -16.67%
GOL (GOLAB) 0.160 720 -15.79%
BKD (BKDGAMES) 3.10 285 832 -15.76%
BPC 0.0885 5 100 -15.71%
GDS (GDEVS) 2.08 136 180 -15.45%
GRE (GREENENER) 0.250 8 943 -14.97%
AFC (AKCEPTFIN) 0.310 930 -13.89%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MDT (MEDTECH) 0.830 752 228 -12.63%
MPS (MEGAPIXEL) 1.70 841 -12.37%
DDI (DDISTANCE) 0.126 6 718 -11.27%
CRB (CARBONSTU) 2.28 8 548 -10.94%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
LGT (LGTRADE) 2.64 1 077 -10.20%
GOV (GOVENA) 0.270 7 132 -10.00%
EXM (EXIMIT) 127.00 28 896 -9.93%
EFE (EFENERGII) 0.140 7 080 -9.68%
GRM (GREMPCO) 1.095 10 -8.37%
FPO (FORPOSTA) 2.46 502 -8.21%
ARG (ARTGAMES) 0.865 30 766 -7.98%
MAZ (MAZOP) 14.00 5 208 -7.89%
BLF (BELEAF) 2.60 312 -7.80%
PFG (PREFAGRP) 31.40 377 -7.65%
MLT (MOONLIT) 0.370 1 295 -7.50%
FOX (SPACEFOX) 2.56 3 389 -7.25%
KPI (KANCELWEC) 2.02 3 127 -6.48%
EUV (EUVIC) 20.40 93 482 -6.42%
AAS (AALLIANCE) 4.50 113 -6.25%
IBC (IBCPOLSKA) 3.38 6 004 -6.11%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
QUB (QUBICGMS) 0.750 552 -5.66%
BER (BIOERG) 0.136 2 120 -5.57%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
LTM (LTGAMES) 7.10 18 384 -5.33%
GAR (GARIN) 2.50 1 313 -5.30%
P2C (P2CHILL) 2.54 43 030 -5.22%
GRZ (GREENZEB) 7.30 800 -5.19%
MGS (MADNETIC) 2.24 2 172 -5.08%
LUG 1.70 7 515 -5.03%
MDP (MEDCAMP) 0.760 1 771 -5.00%
PLM (POLMAN) 0.390 1 560 -4.88%
MDA (MEDAPP) 0.200 17 954 -4.76%
ICG (ICECODE) 0.1800 18 680 -4.76%
MLB (MAKOLAB) 6.50 3 250 -4.41%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PDG (PYRAMID) 8.80 62 -4.35%
SNN (SUNNET) 2.30 21 486 -4.17%
VAI (VOLARIA) 1.390 6 788 -4.14%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
IVO (INCUVO) 0.684 748 -3.93%
KOR (KORBANK) 9.80 19 956 -3.92%
FRM (FREEMIND) 4.98 9 470 -3.86%
SED (SEDIVIO) 10.00 4 260 -3.85%
YBS (YELLOWBOS) 0.250 1 869 -3.85%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
ZRX (ZORTRAX) 0.0660 4 929 -3.65%
BTF (BTCS) 4.78 5 409 -3.63%
BAC (BACT) 2.77 36 752 -3.48%
YOS (YOSHI) 0.840 27 985 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MFD (MFOOD) 1.450 4 535 -3.33%
FTL (FOOTHILLS) 0.630 256 -3.08%
EXC (EXCELLENC) 0.4040 168 188 -2.88%
CTF (CENTURION) 0.1690 61 231 -2.87%
UNV (UNIVERSE) 3.50 314 -2.78%
ASA (APIS) 0.0180 4 467 -2.70%
MER (MERA) 1.10 124 -2.65%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
CMC (COMECO) 0.134 1 -2.55%
TRX (TREX) 3.90 84 166 -2.50%
PGG (PROGUNSGR) 6.15 16 610 -2.38%
RBS (ROBINSON) 3.28 427 -2.38%
EBX (EKOBOX) 1.280 9 729 -2.29%
EMP (EMPLOCITY) 0.430 413 -2.27%
GX1 (GENXONE) 6.34 563 -2.16%
VEE 11.45 33 725 -2.14%
RSG (RSGAMES) 7.30 15 -2.01%
FVE (FOTOVOLT) 0.400 992 -1.96%
OPI (OPTIGIS) 0.410 10 058 -1.91%
SUN (SUNTECH) 2.06 3 117 -1.90%
DPG (DARKPOINT) 15.70 1 570 -1.88%
MBF (MBFGROUP) 4.870 190 001 -1.81%
DFH (DEFENCEH) 0.660 41 329 -1.79%
PRN (PARTNER) 0.334 32 246 -1.76%
LHD (LICHTHUND) 61.00 615 -1.61%
WRE (WESTREAL) 0.610 12 -1.61%
BSA (BRAS) 0.244 2 198 -1.61%
XBS (XBSPROLOG) 61.50 2 433 -1.60%
JJB (JUJUBEE) 0.650 49 -1.52%
MIG (MILITARY) 0.3250 17 543 -1.52%
CWA (CONSOLEW) 3.94 38 746 -1.50%
ECT (ECO5TECH) 1.320 3 996 -1.49%
ADX (ADATEX) 1.37 4 798 -1.44%
GMZ (GRUPAMZ) 0.280 1 555 -1.41%
CFG 1.750 626 -1.41%
NOB (NOOBZ) 14.30 460 -1.38%
HMP (HEMP) 0.1895 18 709 -1.30%
LMG (LMGAMES) 0.760 3 305 -1.30%
ONE (1SOLUTION) 0.0928 133 -1.28%
EEE (EKIPA) 1.185 23 383 -1.25%
NOV (NOVINA) 0.684 6 568 -1.16%
VRF (VRFACTORY) 0.1730 15 013 -1.14%
MPY (MPAY) 0.2650 9 462 -1.12%
PRO (PROMISE) 8.90 37 543 -1.11%
S4E 37.20 2 040 -1.06%
NRS (NEURONE) 0.940 2 268 -1.05%
SOK (SONKA) 9.70 17 268 -1.02%
COS (COSMA) 0.394 2 580 -1.01%
SYG (SYGNIS) 1.525 98 904 -0.97%
IVE (INVESTEKO) 2.10 2 028 -0.94%
PRE (PRESIDENT) 106.00 28 474 -0.93%
OZE (OZECAPITAL) 0.426 2 425 -0.93%
ETX (EUROTAX) 2.18 111 -0.91%
KPC (KUPIEC) 1.13 410 -0.88%
O2T (ONE2TRIBE) 0.234 3 048 -0.85%
EGY (ENERGY) 0.240 7 245 -0.83%
FOR (FOREVEREN) 2.48 6 730 -0.80%
MMS (MADMIND) 0.380 38 -0.78%
7LV (7LEVELS) 6.40 1 019 -0.78%
DRF (DRFINANCE) 1.290 1 353 -0.77%
STD (STANDREW) 13.00 78 -0.76%
GEN (GENOMED) 26.60 107 -0.75%
ONC (ONICO) 13.50 2 700 -0.74%
TME (TERMOEXP) 13.60 603 -0.73%
TMP (TELEMEDPL) 0.695 340 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
MSM 4.26 15 045 -0.70%
KME 0.288 29 -0.69%
LXB (LEXBONO) 0.0725 268 -0.68%
SKY (STOHID) 1.450 350 -0.68%
KLK (KOLEJKOWO) 73.00 34 320 -0.68%
BEE (BEEIN) 7.35 1 999 -0.68%
SKN (SAKANA) 0.294 959 -0.68%
AZC (AZTEC) 1.49 15 -0.67%
MLM (MILISYS) 0.3060 2 249 -0.65%
INT (INTERNITY) 7.70 308 -0.65%
HOR (HORTICO) 7.95 8 261 -0.62%
ATJ (ATOMJELLY) 0.815 123 094 -0.61%
ECL 16.50 413 -0.60%
NST (NESTMEDIC) 0.690 18 238 -0.58%
HPM (HIPROMINE) 87.50 4 450 -0.57%
NTV (NTVSA) 0.179 179 -0.56%
FRW (FROZENWAY) 36.00 9 715 -0.55%
TOS (TAMEX) 3.68 543 -0.54%
THD (THEDUST) 0.975 49 -0.51%
P24 (PRESENT24) 0.0980 836 -0.51%
VFA (VRFABRIC) 4.06 544 -0.49%
EXA (EXAMOBILE) 4.10 410 -0.49%
LUK (LUKARDI) 0.424 217 -0.47%
DGS (DEMGAMES) 0.472 133 -0.42%
SIN (SOLARINOV) 0.0520 56 -0.38%
KUB (KUBOTA) 13.95 25 743 -0.36%
ECC (ECCGAMES) 0.1880 13 752 -0.27%
BRO (CZARNKOW) 0.100 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 21.80 105 0.00%
DUA (DUALITY) 0.740 1 323 0.00%
TGS (TRUEGS) 0.248 509 0.00%
OUT (OUTDOORZY) 1.760 4 952 0.00%
ARI 0.412 46 0.00%
GKS (GKSKAT) 0.158 136 0.00%
TLO (TELESTO) 17.20 120 0.00%
UFG (UFGAMES) 0.900 2 0.00%
RRH (RRHGROUP) 0.0745 602 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 1.30 1 0.00%
LBD (LOKATYBUD) 0.900 23 0.00%
DKR (DEKTRA) 5.96 2 542 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.212 2 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.040 10 0.00%
MRK (MARKA) 0.200 10 0.00%
AIT (AITON) 0.267 120 0.00%
BRP (BLACKROSE) 0.440 1 068 0.00%
BPN (BLACKPOIN) 0.350 4 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
KLN (KLON) 1.25 10 0.00%
APS 6.70 235 0.00%
FAR (FARMINN) 32.850 3 481 0.00%
BGD (BIOGENED) 19.70 79 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.381 14 223 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
VRB (VERBICOM) 1.74 3 892 0.00%
HPS (HYDRAPRES) 0.450 14 0.00%
BEP (BIOMASS) 0.1290 37 662 0.00%
GME (GRMEDIA) 69.00 952 0.00%
TXN (TAXNET) 1.40 70 0.00%
MND (MINERAL) 0.850 51 0.00%
BTK (BIZTECH) 0.1670 118 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
AGP (AGROMEP) 3.18 10 0.00%
K2P (KOOL2PLAY) 0.550 17 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 5.70 377 0.00%
PRH (POLHOLROZ) 2.28 10 744 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.30 9 0.00%
DGN (DGNET) 9.90 20 0.00%
ISD (INSIDPARK) 0.560 15 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PRA (PRIME) 0.940 16 920 0.00%
PBT (PBGAMES) 0.180 11 0.00%
ORG (ORGANIC) 8.70 17 0.00%
PAC (PROACTA) 0.905 2 175 0.00%
OVI (OVIDWORKS) 0.610 2 046 0.00%
ECK (EUROSNACK) 2.44 2 728 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.00 20 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
COR (COREY) 0.2120 10 506 0.00%
AVE (ADVERTIGO) 0.190 10 0.00%
VDS (VIDIS) 5.50 11 0.00%
BHX (BINARY) 3.60 2 658 0.00%
WRL (WIERZYCL) 0.584 881 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 6.70 198 0.00%
INS (INDOS) 3.76 188 0.00%
XDD (MENTZEN) 30.80 5 307 0.00%
NTS (NOTORIA) 8.40 420 0.00%
IFA (INFRA) 1.760 125 0.00%
GMV (GAMIVO) 16.30 57 033 0.00%
HER (HILANDER) 1.695 9 447 +0.30%
PLI (PLATIGE) 5.22 5 398 +0.38%
RDG (READGENE) 5.22 385 +0.38%
GTS (GEOTRANS) 5.18 4 721 +0.39%
MDB (MEDICOBIO) 0.480 5 391 +0.42%
VAR (VARSAV) 0.446 2 187 +0.45%
LCN (LABOCANNA) 0.217 1 427 +0.46%
HRT (HURTIMEX) 0.1790 966 +0.56%
RCA (ROCCA) 3.52 4 +0.57%
CRC (CARPATHIA) 1.74 10 +0.58%
PLT (PLOTTWIST) 1.60 16 +0.63%
WLI (WILDINT) 0.795 195 +0.63%
RCM (REDCARPET) 30.80 62 +0.65%
NWA (NWAI) 29.60 40 252 +0.68%
MNS (MENNICASK) 58.00 18 585 +0.69%
PNT (POINTPACK) 14.10 2 828 +0.71%
AIN (ABSINVEST) 1.30 1 034 +0.78%
IWS (IRONWOLF) 1.250 125 +0.81%
KLE (KLEPSYDRA) 7.48 132 677 +0.81%
AUX (AUXILIA) 1.230 10 917 +0.82%
ATA (ATCCARGO) 12.30 15 522 +0.82%
AQU (AQUABB) 11.50 977 +0.88%
TLG (TELGAM) 0.454 453 +0.89%
ELQ 2.12 1 034 +0.95%
SMT (SIMTERACT) 5.30 33 +0.95%
CMI 10.30 10 +0.98%
CFS (CFSA) 5.05 1 468 +1.00%
FKD (FABRYKAKD) 0.0490 98 +1.03%
TCR (TECHROBOT) 18.50 132 846 +1.09%
SNG (SYNERGA) 0.450 2 526 +1.12%
DRG (DRAGEUS) 1.000 2 046 +1.21%
BSN (BRAINSCAN) 15.40 154 +1.32%
VMX (VMAXSA) 13.10 197 +1.55%
IGT (IGORIA) 0.195 35 +1.56%
AOL (ANALIZY) 26.00 400 +1.56%
M4B 12.70 13 +1.60%
APC (APOLLO) 1.65 116 +1.85%
AME (AMESA) 2.12 7 231 +1.92%
CCS 0.530 53 +1.92%
TEC (TECNTICA) 0.518 2 735 +1.97%
ABK (ABAK) 5.10 289 +2.00%
APA (APANET) 0.980 417 +2.08%
HUB (HUBTECH) 0.241 52 840 +2.12%
ICD (ICPD) 0.920 247 +2.22%
AGL (AGROLIGA) 22.50 2 067 +2.27%
PRS (PRYMUS) 6.00 5 319 +2.56%
ORL (ORZLOPONY) 2.34 2 215 +2.63%
DNS (DANKS) 0.770 1 001 +2.67%
SDS (SDSOPTIC) 5.50 95 603 +2.80%
GRL (GREENLANE) 22.00 15 704 +2.80%
KBJ 20.60 1 471 +3.00%
EGH (EKOPOL) 6.85 171 +3.01%
BSH 16.40 9 332 +3.14%
CBD (CANNABIS) 0.1960 15 093 +3.16%
MAD (MADKOM) 3.24 3 361 +3.18%
SWM (SWMANSION) 28.90 7 275 +3.21%
SFD 2.89 8 610 +3.21%
IMG (IMMGAMES) 1.270 8 234 +3.25%
OXY (OXYGEN) 0.308 2 036 +3.36%
DIV (DIVOLIO) 3.06 21 654 +3.38%
PLG (PLGROUP) 0.292 25 343 +3.55%
RAY (PURPLERAY) 5.70 4 001 +3.64%
MMC (MMCPL) 8.50 3 788 +3.66%
STA (STARWARD) 8.20 14 654 +3.80%
FIG (FIGENE) 0.488 10 333 +3.83%
VLT (VOOLT) 1.890 189 +3.85%
4MB (4MOBILITY) 1.08 2 717 +3.85%
TLS (TELESTR) 24.80 2 611 +4.20%
CLA (CONSOLE) 5.80 17 +4.50%
WOD (WODKAN) 6.80 344 +4.62%
OLY (OLYMP) 0.285 304 +4.78%
7FT (7FIT) 15.30 545 +4.79%
SEV (SEVENET) 12.90 321 996 +4.88%
END (ENEIDA) 7.25 21 +5.07%
GAL (GALVO) 1.650 11 243 +5.10%
GHT (GAMEHUNT) 5.15 1 005 +5.10%
IDH 1.43 1 990 +5.15%
WHH (WERTHHOLZ) 0.194 230 +5.43%
P2B (PLANETB2B) 0.0580 88 +5.45%
LEG (LEGIMI) 33.00 34 419 +5.77%
AQA (AQUAPOZ) 5.85 1 819 +6.36%
FRB (FORBUILD) 4.38 4 +6.83%
SBE (SOFTBLUE) 0.268 68 851 +7.20%
KMB (KOMBINAT) 1.2588 869 651 +7.31%
MXP (MAXIPIZZA) 0.438 0 +7.35%
FHD (FHDOM) 4.30 9 +7.50%
ZEN (ZENERIS) 3.71 2 463 +7.54%
F51 (FARM51) 2.700 10 976 +8.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SZR (SZAR) 0.0630 6 971 +8.62%
AFH (AFHOL) 2.50 250 +8.70%
GRC (GRUPAREC) 72.20 336 392 +9.39%
HPE (HIPOWERSA) 0.438 1 255 +9.50%
GHY (GHYDROGEN) 2.04 2 396 +9.68%
RST (ROAD) 7.70 24 522 +10.00%
EKS (EKIOSK) 0.500 11 +10.13%
PTN (POLTRONIC) 0.805 2 284 +10.27%
HRC (GRUPAHRC) 1.54 17 009 +10.79%
EPR (EKOPARK) 7.05 18 180 +11.90%
INM (INVENTION) 0.1115 333 563 +12.17%
IPW (IMAGEPWR) 1.22 17 611 +12.96%
RCW (RUCHCHORZ) 0.340 318 +13.33%
ATO (ATONHT) 0.178 178 +13.38%
LET (LETUS) 1.45 10 867 +14.17%
BTC (BTCSTUDIO) 0.174 2 +14.47%
MLP (MILKPOL) 0.550 1 +14.58%
MTN (MILTON) 0.730 37 612 +14.96%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
SCS (STEMCELLS) 0.478 12 006 +18.91%
MO2 (MOLIERA2) 0.0840 281 +24.44%
UFC (UNIFIED) 0.284 1 087 +29.09%
CST (CSTORE) 8.80 265 482 +31.34%
FTH (FINTECH) 0.259 4 146 977 +34.20%
BIG (BASEIG) 70.00 275 523 +42.86%