Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
ASR (ASTRO) 0.0505 1 539 -32.67%
IMR (INTM) 0.0355 562 -26.80%
FEM (FEMTECH) 0.0320 22 915 -24.71%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RKG (ROCKGAME) 11.200 4 496 -17.65%
GOL (GOLAB) 0.160 720 -15.79%
ZEN (ZENERIS) 2.88 15 901 -15.04%
GRE (GREENENER) 0.250 8 943 -14.97%
MRG (MERLINGRP) 0.170 27 381 -13.49%
SNG (SYNERGA) 0.390 21 -12.95%
MPS (MEGAPIXEL) 1.70 841 -12.37%
SKY (STOHID) 1.450 1 116 -12.12%
HRC (GRUPAHRC) 1.02 6 903 -11.30%
DDI (DDISTANCE) 0.126 6 718 -11.27%
PBT (PBGAMES) 0.142 786 -11.25%
FTL (FOOTHILLS) 0.600 2 700 -10.45%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GOV (GOVENA) 0.270 7 132 -10.00%
CTF (CENTURION) 0.1300 176 576 -9.72%
EFE (EFENERGII) 0.140 7 080 -9.68%
SUN (SUNTECH) 1.460 10 816 -9.32%
KPC (KUPIEC) 1.00 500 -9.09%
WOD (WODKAN) 6.20 205 -8.82%
IWS (IRONWOLF) 1.140 1 901 -8.80%
P2C (P2CHILL) 2.18 13 745 -8.40%
GDS (GDEVS) 1.700 53 565 -8.11%
RRH (RRHGROUP) 0.0685 687 -8.05%
LET (LETUS) 0.190 163 256 -7.77%
MAZ (MAZOP) 14.40 2 880 -7.69%
PFG (PREFAGRP) 31.40 377 -7.65%
SZR (SZAR) 0.0520 488 -7.14%
COS (COSMA) 0.394 1 662 -7.08%
AFC (AKCEPTFIN) 0.242 605 -6.92%
CLA (CONSOLE) 5.50 3 551 -6.78%
NOB (NOOBZ) 11.90 5 746 -6.30%
ASA (APIS) 0.0150 5 097 -6.25%
TCR (TECHROBOT) 15.30 37 610 -6.13%
LTM (LTGAMES) 6.30 3 058 -5.97%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
CWA (CONSOLEW) 3.96 52 993 -5.71%
BER (BIOERG) 0.136 2 120 -5.57%
F51 (FARM51) 2.050 1 921 -5.53%
KPI (KANCELWEC) 1.89 1 894 -5.50%
CRC (CARPATHIA) 1.55 215 -5.49%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
DIV (DIVOLIO) 2.84 6 -5.33%
MND (MINERAL) 0.800 240 -5.33%
ONC (ONICO) 14.70 74 -5.16%
ORG (ORGANIC) 8.55 271 -5.00%
TRX (TREX) 3.88 6 612 -4.90%
OUT (OUTDOORZY) 1.600 15 459 -4.76%
SBE (SOFTBLUE) 0.305 96 528 -4.69%
GMZ (GRUPAMZ) 0.250 1 954 -4.58%
BLT (BALTICON) 18.90 137 -4.55%
GME (GRMEDIA) 53.50 917 -4.46%
BKD (BKDGAMES) 2.64 6 565 -4.35%
EXA (EXAMOBILE) 3.76 899 -4.08%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
GEN (GENOMED) 24.00 242 -4.00%
MMS (MADMIND) 0.394 94 -3.90%
SYG (SYGNIS) 1.360 40 751 -3.89%
HER (HILANDER) 1.370 3 940 -3.86%
INS (INDOS) 3.52 1 967 -3.83%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
RST (ROAD) 6.74 3 954 -3.71%
AOL (ANALIZY) 26.00 790 -3.70%
BTF (BTCS) 4.22 11 704 -3.65%
OLY (OLYMP) 0.265 675 -3.64%
IBC (IBCPOLSKA) 2.41 571 -3.60%
LMG (LMGAMES) 0.680 1 539 -3.55%
SED (SEDIVIO) 9.65 6 476 -3.50%
MTE (MTENERGIA) 0.282 2 459 -3.42%
AUX (AUXILIA) 1.140 10 040 -3.39%
RSP (REMORSOL) 5.90 9 172 -3.28%
BGD (BIOGENED) 18.00 2 858 -3.23%
ECK (EUROSNACK) 2.41 56 184 -3.21%
BEP (BIOMASS) 0.1070 31 337 -3.17%
ICG (ICECODE) 0.1560 4 819 -3.11%
TXN (TAXNET) 1.60 3 481 -3.03%
BSH 16.10 9 317 -3.01%
CFG 1.610 289 -3.01%
KLK (KOLEJKOWO) 66.00 21 761 -2.94%
PRO (PROMISE) 8.35 7 925 -2.91%
ECL 4.68 30 307 -2.90%
VMX (VMAXSA) 13.40 121 -2.90%
SEV (SEVENET) 12.15 199 515 -2.80%
IDH 2.18 8 624 -2.68%
BAC (BACT) 2.96 4 915 -2.63%
MIG (MILITARY) 0.3360 3 482 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
FOX (SPACEFOX) 2.24 45 -2.61%
CMC (COMECO) 0.134 1 -2.55%
P2B (PLANETB2B) 0.0580 833 -2.52%
HPE (HIPOWERSA) 0.388 1 -2.51%
7FT (7FIT) 24.00 75 485 -2.44%
VAR (VARSAV) 0.428 3 439 -2.28%
TEC (TECNTICA) 0.690 7 835 -2.27%
EGH (EKOPOL) 6.65 828 -2.21%
HOR (HORTICO) 7.50 18 681 -1.96%
GTS (GEOTRANS) 5.00 31 351 -1.96%
ISD (INSIDPARK) 0.500 179 -1.96%
APA (APANET) 1.00 541 -1.96%
NOV (NOVINA) 0.600 14 297 -1.96%
PRH (POLHOLROZ) 2.06 1 070 -1.90%
PGG (PROGUNSGR) 5.30 265 -1.85%
IMG (IMMGAMES) 0.646 13 745 -1.82%
MDP (MEDCAMP) 0.830 1 010 -1.78%
WRE (WESTREAL) 0.610 12 -1.61%
P24 (PRESENT24) 0.122 1 469 -1.61%
CCS 0.490 4 718 -1.61%
SWM (SWMANSION) 25.10 631 -1.57%
VAI (VOLARIA) 1.350 9 746 -1.46%
SFD 2.70 30 946 -1.46%
LXB (LEXBONO) 0.0690 7 -1.43%
ATJ (ATOMJELLY) 0.690 943 -1.43%
KMB (KOMBINAT) 0.966 111 983 -1.33%
MCD (MYCODERN) 0.820 7 -1.20%
COR (COREY) 0.3400 14 063 -1.16%
YOS (YOSHI) 0.878 14 061 -1.13%
NRS (NEURONE) 0.940 2 268 -1.05%
MBF (MBFGROUP) 5.94 74 705 -1.00%
OVI (OVIDWORKS) 0.505 1 933 -0.98%
4MB (4MOBILITY) 1.03 62 -0.96%
LCN (LABOCANNA) 0.211 62 -0.94%
KOR (KORBANK) 10.60 3 036 -0.93%
EDL (EDITELPL) 5.30 138 -0.93%
ATA (ATCCARGO) 10.90 221 484 -0.91%
HPS (HYDRAPRES) 0.440 21 -0.90%
EBX (EKOBOX) 1.660 6 725 -0.90%
ORL (ORZLOPONY) 2.28 2 011 -0.87%
ZRX (ZORTRAX) 0.0615 99 -0.81%
JRC (JRCGROUP) 1.24 12 -0.80%
GAL (GALVO) 2.50 3 992 -0.79%
EXM (EXIMIT) 126.00 504 -0.79%
BEE (BEEIN) 6.30 6 -0.79%
STD (STANDREW) 12.70 25 -0.78%
ADX (ADATEX) 1.30 48 -0.76%
TMP (TELEMEDPL) 0.685 6 -0.72%
MGS (MADNETIC) 2.76 52 -0.72%
FLG (FALCON) 0.284 1 783 -0.70%
MNS (MENNICASK) 58.00 45 731 -0.68%
AGP (AGROMEP) 2.98 48 -0.67%
DNS (DANKS) 0.795 150 -0.63%
SOK (SONKA) 9.56 26 631 -0.62%
RBS (ROBINSON) 3.38 10 -0.59%
UFG (UFGAMES) 0.900 22 -0.55%
ICD (ICPD) 0.920 820 -0.54%
SCS (STEMCELLS) 0.398 4 334 -0.50%
EMP (EMPLOCITY) 0.398 10 488 -0.50%
ARI 0.426 236 -0.47%
INM (INVENTION) 0.1120 1 789 -0.44%
BSA (BRAS) 0.238 23 813 -0.42%
VDS (VIDIS) 4.98 10 -0.40%
VEE 12.70 23 485 -0.39%
AIT (AITON) 0.256 26 -0.39%
GX1 (GENXONE) 5.90 249 -0.34%
NST (NESTMEDIC) 0.620 104 -0.32%
GRC (GRUPAREC) 68.60 206 -0.29%
BRO (CZARNKOW) 0.0950 11 0.00%
EUV (EUVIC) 21.00 2 066 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
EXC (EXCELLENC) 0.4640 94 536 0.00%
ECC (ECCGAMES) 0.1870 307 0.00%
JJB (JUJUBEE) 0.580 1 531 0.00%
BSN (BRAINSCAN) 14.80 15 0.00%
SKN (SAKANA) 0.310 612 0.00%
HRT (HURTIMEX) 0.1690 41 0.00%
BPC 0.0955 10 0.00%
MMC (MMCPL) 8.00 240 0.00%
MLP (MILKPOL) 0.680 544 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.398 3 526 0.00%
RCW (RUCHCHORZ) 0.340 1 107 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
INT (INTERNITY) 7.45 58 579 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 60.00 7 055 0.00%
LGT (LGTRADE) 2.66 1 032 0.00%
IVE (INVESTEKO) 2.10 4 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.1920 2 071 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
IPW (IMAGEPWR) 1.15 12 0.00%
BPN (BLACKPOIN) 0.324 4 0.00%
PLI (PLATIGE) 5.06 1 523 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
APS 6.20 6 414 0.00%
DFH (DEFENCEH) 0.4850 809 0.00%
EKS (EKIOSK) 0.460 6 074 0.00%
RDG (READGENE) 5.06 223 0.00%
MPY (MPAY) 0.2330 8 147 0.00%
WLI (WILDINT) 0.850 2 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
MSM 4.54 454 0.00%
FRB (FORBUILD) 4.20 50 0.00%
MER (MERA) 1.00 10 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
XBS (XBSPROLOG) 66.00 9 451 0.00%
VLT (VOOLT) 1.920 334 0.00%
RSG (RSGAMES) 7.50 60 0.00%
KBJ 21.00 42 0.00%
HMP (HEMP) 0.1980 11 057 0.00%
FRW (FROZENWAY) 38.50 39 0.00%
K2P (KOOL2PLAY) 0.440 11 0.00%
FVE (FOTOVOLT) 0.370 381 0.00%
KUB (KUBOTA) 13.50 3 925 0.00%
GRM (GREMPCO) 0.990 10 0.00%
MLB (MAKOLAB) 7.90 138 719 0.00%
NWA (NWAI) 29.80 10 342 0.00%
MLM (MILISYS) 0.3030 1 0.00%
PNT (POINTPACK) 13.90 3 888 0.00%
DGS (DEMGAMES) 0.428 253 0.00%
TLS (TELESTR) 23.80 7 163 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VFA (VRFABRIC) 3.62 1 535 0.00%
RAY (PURPLERAY) 5.64 11 0.00%
HPM (HIPROMINE) 85.00 1 360 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.28 11 0.00%
ECT (ECO5TECH) 0.940 1 652 0.00%
END (ENEIDA) 5.90 25 0.00%
AZC (AZTEC) 1.41 14 0.00%
ONE (1SOLUTION) 0.0922 455 0.00%
7LV (7LEVELS) 6.10 2 009 0.00%
OZE (OZECAPITAL) 0.424 5 205 0.00%
BTC (BTCSTUDIO) 0.121 1 388 0.00%
MXP (MAXIPIZZA) 0.430 421 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
LEG (LEGIMI) 29.20 1 168 0.00%
PRA (PRIME) 0.930 80 0.00%
TOS (TAMEX) 3.22 37 0.00%
PTN (POLTRONIC) 0.800 339 0.00%
RCA (ROCCA) 3.22 10 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
AVE (ADVERTIGO) 0.218 11 0.00%
BHX (BINARY) 3.80 2 154 0.00%
AER (AERFINANC) 0.0450 9 0.00%
MFD (MFOOD) 2.14 47 145 0.00%
NTS (NOTORIA) 8.45 169 0.00%
SMT (SIMTERACT) 4.98 32 0.00%
FOR (FOREVEREN) 2.56 15 957 0.00%
GRL (GREENLANE) 19.20 13 247 0.00%
TNT (TNTPROENR) 0.402 5 469 +0.25%
TGS (TRUEGS) 0.281 24 +0.36%
SIN (SOLARINOV) 0.0492 40 +0.41%
IGT (IGORIA) 0.474 386 763 +0.42%
AGL (AGROLIGA) 23.50 1 340 +0.43%
TLG (TELGAM) 0.452 20 712 +0.44%
CHP (CHERRY) 0.450 3 488 +0.45%
STA (STARWARD) 8.00 36 927 +0.50%
DUA (DUALITY) 0.750 75 +0.54%
TGG (TRIGGO) 0.905 181 +0.56%
TLO (TELESTO) 16.00 1 398 +0.63%
DRG (DRAGEUS) 0.950 5 +0.64%
DKR (DEKTRA) 6.32 4 113 +0.64%
DPG (DARKPOINT) 15.40 616 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
PLT (PLOTTWIST) 1.46 15 +0.69%
BIG (BASEIG) 23.60 9 219 +0.85%
SDS (SDSOPTIC) 4.70 19 147 +0.86%
VER (MPLVERBUM) 5.80 580 +0.87%
PRE (PRESIDENT) 112.00 113 111 +0.90%
AME (AMESA) 2.22 13 594 +0.91%
S4E 43.00 127 734 +0.94%
GHT (GAMEHUNT) 5.25 5 953 +0.96%
SNN (SUNNET) 2.06 2 +0.98%
AQA (AQUAPOZ) 5.05 5 +1.00%
FKD (FABRYKAKD) 0.0490 98 +1.03%
CMI 9.70 29 +1.04%
CBD (CANNABIS) 0.1850 12 499 +1.09%
FAR (FARMINN) 36.70 2 166 +1.10%
WHH (WERTHHOLZ) 0.179 705 +1.13%
BRP (BLACKROSE) 0.427 275 +1.18%
MDB (MEDICOBIO) 0.474 910 +1.28%
HUB (HUBTECH) 0.236 34 511 +1.29%
QUB (QUBICGMS) 0.750 2 619 +1.35%
KLE (KLEPSYDRA) 7.48 27 559 +1.36%
ARG (ARTGAMES) 0.745 2 962 +1.36%
MO2 (MOLIERA2) 0.0720 29 +1.41%
BLF (BELEAF) 2.86 3 981 +1.42%
GHY (GHYDROGEN) 2.020 2 241 +1.51%
M4B 12.70 13 +1.60%
PRS (PRYMUS) 6.00 120 +1.69%
DRZ (DORZECZY) 27.400 54 +1.86%
ELQ 2.12 1 137 +1.92%
SGD (SIGMADEF) 0.1725 64 962 +2.07%
WRL (WIERZYCL) 0.584 404 +2.10%
XDD (MENTZEN) 28.60 2 047 +2.14%
GMV (GAMIVO) 18.20 20 918 +2.25%
MDT (MEDTECH) 0.900 219 092 +2.27%
FHD (FHDOM) 4.28 2 728 +2.39%
YBS (YELLOWBOS) 0.246 49 +2.50%
MAD (MADKOM) 3.18 11 939 +2.58%
EGY (ENERGY) 0.220 2 544 +2.80%
AIN (ABSINVEST) 1.44 4 +2.86%
CFS (CFSA) 4.84 29 +2.98%
PAC (PROACTA) 2.06 14 409 +3.00%
NTV (NTVSA) 0.165 17 +3.13%
MDA (MEDAPP) 0.250 7 346 +3.31%
OXY (OXYGEN) 0.308 2 036 +3.36%
PLG (PLGROUP) 0.292 25 343 +3.55%
EEE (EKIPA) 1.160 79 332 +3.57%
O2T (ONE2TRIBE) 0.286 6 151 +3.62%
ABK (ABAK) 5.60 6 +3.70%
KLN (KLON) 1.40 35 +3.70%
MUN (MUNAR) 0.384 2 046 +3.78%
FIG (FIGENE) 0.488 10 333 +3.83%
KME 0.252 26 +4.13%
PDG (PYRAMID) 7.40 526 +4.23%
PRN (PARTNER) 0.308 1 308 +4.76%
AQU (AQUABB) 12.30 6 657 +5.13%
GKS (GKSKAT) 0.190 28 795 +5.56%
GRZ (GREENZEB) 8.30 11 867 +5.73%
CST (CSTORE) 7.30 30 445 +5.80%
IVO (INCUVO) 0.650 8 316 +5.86%
VRB (VERBICOM) 1.97 15 584 +6.49%
FPO (FORPOSTA) 2.20 2 +6.80%
LUG 1.50 3 636 +7.14%
IFA (INFRA) 2.24 6 926 +7.18%
BTK (BIZTECH) 0.1870 1 285 +7.47%
MTN (MILTON) 0.950 542 831 +7.95%
PLM (POLMAN) 0.420 3 404 +7.97%
CRB (CARBONSTU) 2.00 11 811 +8.11%
SFK (SFKPOLKAP) 0.790 16 +8.22%
UNV (UNIVERSE) 3.80 289 +8.57%
AFH (AFHOL) 2.50 250 +8.70%
WGP (WGPARTNER) 0.0695 8 369 +9.45%
EPR (EKOPARK) 7.05 18 180 +11.90%
THD (THEDUST) 0.740 681 +12.12%
ETX (EUROTAX) 2.92 23 936 +13.18%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
ATO (ATONHT) 0.178 178 +13.38%
FRM (FREEMIND) 6.48 6 814 +13.68%
MLT (MOONLIT) 0.344 6 880 +14.67%
DGN (DGNET) 12.30 54 626 +14.95%
GAR (GARIN) 2.62 1 048 +15.93%
TME (TERMOEXP) 15.90 3 454 +16.06%
APC (APOLLO) 1.76 1 327 +16.56%
LUD (LUDUS) 0.284 3 064 +18.33%
LUK (LUKARDI) 0.422 5 +19.21%
MRH (HAMBURGER) 0.240 3 451 +20.00%
DRF (DRFINANCE) 1.720 198 756 +30.30%
FTH (FINTECH) 0.259 4 146 977 +34.20%
UFC (UNIFIED) 0.226 471 +40.37%