Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
GDC (GAMEDUST) 0.0360 8 457 -18.18%
GOL (GOLAB) 0.160 720 -15.79%
BRP (BLACKROSE) 0.552 38 497 -15.08%
GRE (GREENENER) 0.250 8 943 -14.97%
IWS (IRONWOLF) 1.99 166 040 -14.96%
AQA (AQUAPOZ) 8.10 497 -14.74%
KME 0.266 345 -13.64%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GDS (GDEVS) 2.04 31 910 -12.82%
SCS (STEMCELLS) 0.352 533 -12.00%
AIT (AITON) 0.250 4 545 -11.97%
GME (GRMEDIA) 70.50 846 -11.88%
DDI (DDISTANCE) 0.126 6 718 -11.27%
CMI 11.10 10 079 -10.48%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
EMP (EMPLOCITY) 2.00 4 110 -9.91%
EFE (EFENERGII) 0.140 7 080 -9.68%
IDH 1.82 1 927 -9.00%
RSP (REMORSOL) 7.16 1 935 -8.91%
HRT (HURTIMEX) 0.1770 296 -8.76%
FEM (FEMTECH) 0.300 671 -8.54%
WOD (WODKAN) 7.10 1 495 -7.79%
AOL (ANALIZY) 24.00 8 692 -7.69%
PFG (PREFAGRP) 31.40 377 -7.65%
PRH (POLHOLROZ) 2.68 22 599 -7.59%
ADX (ADATEX) 1.02 633 -7.24%
WHH (WERTHHOLZ) 0.180 302 -7.22%
FHD (FHDOM) 4.56 1 072 -6.94%
OLY (OLYMP) 0.217 397 -6.87%
IBC (IBCPOLSKA) 2.76 2 106 -6.44%
GHT (GAMEHUNT) 6.12 613 -6.42%
HRC (GRUPAHRC) 0.880 4 397 -6.38%
BIG (BASEIG) 44.00 51 095 -6.18%
MAZ (MAZOP) 16.00 14 626 -5.83%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
BER (BIOERG) 0.136 2 120 -5.57%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
MER (MERA) 1.25 1 761 -5.30%
TLG (TELGAM) 0.520 86 -5.11%
FVE (FOTOVOLT) 0.490 6 234 -5.04%
FPO (FORPOSTA) 2.66 3 192 -5.00%
VRB (VERBICOM) 1.62 1 051 -4.71%
CRC (CARPATHIA) 1.48 3 480 -4.52%
CBD (CANNABIS) 0.1746 26 096 -4.49%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
LGT (LGTRADE) 2.72 136 -4.23%
SED (SEDIVIO) 9.54 1 314 -4.22%
CST (CSTORE) 1.820 21 -4.21%
PLT (PLOTTWIST) 1.61 2 223 -4.17%
GX1 (GENXONE) 4.47 27 855 -4.08%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
ATJ (ATOMJELLY) 1.68 33 928 -4.00%
GNG (GENRG) 0.179 5 311 -3.76%
NST (NESTMEDIC) 0.640 21 798 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
BTF (BTCS) 5.20 5 474 -3.70%
BHX (BINARY) 3.72 2 225 -3.63%
GHY (GHYDROGEN) 1.600 32 -3.61%
KLN (KLON) 1.35 68 -3.57%
MIG (MILITARY) 0.4600 13 750 -3.56%
MTE (MTENERGIA) 0.282 2 459 -3.42%
VDS (VIDIS) 4.52 9 -3.42%
NWA (NWAI) 26.00 555 -3.35%
PLI (PLATIGE) 8.70 2 515 -3.33%
VER (MPLVERBUM) 7.45 298 -3.25%
FRM (FREEMIND) 6.00 1 153 -3.23%
FOX (SPACEFOX) 3.10 2 467 -3.13%
RCW (RUCHCHORZ) 0.310 1 099 -3.13%
TLS (TELESTR) 25.60 7 391 -3.03%
LEG (LEGIMI) 36.00 5 588 -2.96%
NOB (NOOBZ) 13.40 2 531 -2.90%
SNG (SYNERGA) 0.570 2 810 -2.73%
CAI (CARLSON) 2.51 8 -2.71%
AZC (AZTEC) 1.83 649 -2.66%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
DRG (DRAGEUS) 1.135 3 431 -2.58%
CMC (COMECO) 0.134 1 -2.55%
SYG (SYGNIS) 2.340 35 141 -2.50%
SFD 2.79 107 749 -2.45%
ASA (APIS) 0.0200 0 -2.44%
SEV (SEVENET) 3.70 14 117 -2.37%
HPM (HIPROMINE) 83.00 83 -2.35%
FRB (FORBUILD) 4.30 245 -2.27%
STA (STARWARD) 8.76 5 660 -2.23%
BEP (BIOMASS) 0.1320 19 900 -2.22%
SCW (SCANWAY) 269.00 1 120 549 -2.18%
JJB (JUJUBEE) 0.718 277 -2.18%
ORG (ORGANIC) 9.00 81 -2.17%
MO2 (MOLIERA2) 0.0900 720 -2.17%
LTM (LTGAMES) 6.44 5 600 -2.13%
AME (AMESA) 2.33 10 154 -2.10%
PDG (PYRAMID) 9.40 848 -2.08%
TCR (TECHROBOT) 9.56 3 495 -2.05%
STD (STANDREW) 14.40 362 -2.04%
TOS (TAMEX) 2.88 533 -2.04%
ECT (ECO5TECH) 1.690 34 838 -2.03%
PRO (PROMISE) 7.25 3 603 -2.03%
HMP (HEMP) 0.1270 6 304 -2.01%
P24 (PRESENT24) 0.101 1 468 -1.94%
ARG (ARTGAMES) 0.510 11 541 -1.92%
PRS (PRYMUS) 5.15 217 -1.90%
BEE (BEEIN) 7.80 156 -1.89%
CTF (CENTURION) 1.600 417 -1.84%
UFG (UFGAMES) 1.08 9 -1.82%
GTS (GEOTRANS) 5.50 27 553 -1.79%
LXB (LEXBONO) 0.112 13 982 -1.75%
GAR (GARIN) 1.790 32 -1.65%
WRE (WESTREAL) 0.610 12 -1.61%
ECL 18.60 141 333 -1.59%
BAC (BACT) 3.74 59 673 -1.58%
SNN (SUNNET) 1.885 3 178 -1.57%
KOR (KORBANK) 12.70 5 646 -1.55%
PNT (POINTPACK) 12.75 9 738 -1.54%
PRE (PRESIDENT) 116.20 15 381 -1.51%
BTK (BIZTECH) 0.197 2 011 -1.50%
RAY (PURPLERAY) 6.14 307 -1.32%
GNS (NIEWIADOW) 13.24 238 201 -1.19%
MFD (MFOOD) 1.720 19 602 -1.15%
SKY (STOHID) 1.740 481 -1.14%
ARI 0.380 362 -1.04%
ECC (ECCGAMES) 0.203 30 -0.98%
AIN (ABSINVEST) 1.04 10 -0.95%
IMG (IMMGAMES) 1.060 3 944 -0.93%
KBJ 22.00 17 734 -0.90%
AFC (AKCEPTFIN) 0.222 40 -0.89%
EDL (EDITELPL) 5.60 1 534 -0.88%
IVE (INVESTEKO) 2.28 64 -0.87%
LUG 2.40 10 805 -0.83%
GRM (GREMPCO) 1.240 2 245 -0.80%
DTX (DITIX) 0.257 64 -0.77%
ELQ 2.58 3 962 -0.77%
WLI (WILDINT) 1.32 13 -0.75%
END (ENEIDA) 6.65 141 -0.75%
DRF (DRFINANCE) 1.410 3 440 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
MTN (MILTON) 0.725 1 923 -0.68%
DNS (DANKS) 0.770 77 -0.65%
RBS (ROBINSON) 3.12 456 -0.64%
TEC (TECNTICA) 0.316 956 -0.63%
SKN (SAKANA) 0.326 800 -0.61%
NTV (NTVSA) 0.164 167 -0.61%
TLO (TELESTO) 18.40 4 272 -0.54%
SWM (SWMANSION) 36.80 6 293 -0.54%
SZR (SZAR) 0.0920 4 711 -0.54%
FRW (FROZENWAY) 38.40 307 -0.52%
CRB (CARBONSTU) 3.88 1 040 -0.51%
OZE (OZECAPITAL) 0.424 2 446 -0.47%
INM (INVENTION) 0.1070 11 373 -0.47%
HUB (HUBTECH) 0.257 8 745 -0.39%
EEE (EKIPA) 1.465 48 931 -0.34%
MGS (MADNETIC) 2.94 294 -0.34%
ATA (ATCCARGO) 15.00 50 302 -0.33%
WRL (WIERZYCL) 0.630 13 -0.32%
BSH 17.20 21 093 -0.29%
KLK (KOLEJKOWO) 78.80 17 572 -0.25%
MUN (MUNAR) 0.399 3 013 -0.25%
PLM (POLMAN) 0.468 1 296 -0.21%
BRO (CZARNKOW) 0.130 136 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.438 44 0.00%
P2C (P2CHILL) 3.42 1 488 0.00%
4MB (4MOBILITY) 1.25 100 0.00%
ZEN (ZENERIS) 3.50 18 0.00%
O2T (ONE2TRIBE) 0.272 10 0.00%
AGL (AGROLIGA) 23.60 1 933 0.00%
BSN (BRAINSCAN) 17.20 17 0.00%
ABK (ABAK) 6.00 246 0.00%
BPC 0.100 32 0.00%
MMC (MMCPL) 10.10 51 0.00%
DPG (DARKPOINT) 24.00 576 0.00%
ASR (ASTRO) 0.0930 18 0.00%
ORL (ORZLOPONY) 2.42 19 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 0.140 14 0.00%
MMS (MADMIND) 0.387 19 0.00%
LBD (LOKATYBUD) 1.20 96 0.00%
INT (INTERNITY) 8.30 17 0.00%
CTE (CTEGROUP) 0.0280 1 680 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
MRD (MEDARD) 0.650 1 0.00%
GMZ (GRUPAMZ) 0.370 0 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 118.00 118 0.00%
TGG (TRIGGO) 1.070 1 0.00%
MRK (MARKA) 0.200 10 0.00%
IPW (IMAGEPWR) 2.94 15 0.00%
ONC (ONICO) 16.50 116 0.00%
ZRX (ZORTRAX) 0.0710 2 025 0.00%
MLT (MOONLIT) 0.200 275 0.00%
KPC (KUPIEC) 1.05 1 050 0.00%
KPI (KANCELWEC) 2.02 3 905 0.00%
HER (HILANDER) 2.04 22 621 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
F51 (FARM51) 4.870 8 147 0.00%
APC (APOLLO) 1.45 500 0.00%
7FT (7FIT) 11.80 1 227 0.00%
BSA (BRAS) 0.270 1 291 0.00%
S4E 39.80 398 0.00%
EGY (ENERGY) 0.209 6 093 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.464 43 0.00%
TXN (TAXNET) 1.88 6 0.00%
SIN (SOLARINOV) 0.0576 1 023 0.00%
MND (MINERAL) 0.990 267 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
ICG (ICECODE) 0.250 7 581 0.00%
MDT (MEDTECH) 0.3710 19 620 0.00%
K2P (KOOL2PLAY) 0.850 9 0.00%
KUB (KUBOTA) 14.10 168 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VFA (VRFABRIC) 3.83 133 0.00%
TME (TERMOEXP) 14.40 338 0.00%
BLF (BELEAF) 3.20 176 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.99 24 0.00%
LET (LETUS) 1.04 202 0.00%
ISD (INSIDPARK) 0.600 88 0.00%
CFG 1.780 14 0.00%
MXP (MAXIPIZZA) 0.430 86 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 9.65 3 561 0.00%
AUX (AUXILIA) 1.345 2 829 0.00%
UFC (UNIFIED) 0.156 164 0.00%
PRA (PRIME) 0.930 9 0.00%
VAR (VARSAV) 0.400 1 240 0.00%
PBT (PBGAMES) 0.202 952 0.00%
PAC (PROACTA) 0.962 14 250 0.00%
ECK (EUROSNACK) 2.70 88 769 0.00%
SUN (SUNTECH) 1.480 10 299 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.720 3 276 0.00%
RCA (ROCCA) 3.59 2 406 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
AVE (ADVERTIGO) 0.246 209 0.00%
HPE (HIPOWERSA) 0.400 1 0.00%
MPS (MEGAPIXEL) 1.62 1 095 0.00%
GRC (GRUPAREC) 65.00 12 322 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
MRH (HAMBURGER) 0.370 703 0.00%
SMT (SIMTERACT) 6.35 161 0.00%
HOR (HORTICO) 6.30 13 509 0.00%
CCS 0.660 35 0.00%
THD (THEDUST) 0.900 315 +0.22%
SBE (SOFTBLUE) 0.1740 1 556 +0.29%
XDD (MENTZEN) 32.60 6 485 +0.31%
OML (ONEMORE) 2.520 369 516 +0.40%
ONE (1SOLUTION) 0.0946 795 +0.42%
NOV (NOVINA) 0.591 15 145 +0.51%
COR (COREY) 0.3840 2 080 +0.52%
INS (INDOS) 3.52 106 +0.57%
VRF (VRFACTORY) 0.1700 6 460 +0.59%
RCM (REDCARPET) 30.80 62 +0.65%
RDG (READGENE) 6.04 4 390 +0.67%
EGH (EKOPOL) 7.20 20 548 +0.70%
TMP (TELEMEDPL) 0.590 14 +0.85%
DGN (DGNET) 9.28 93 +0.87%
CFS (CFSA) 5.70 1 690 +0.88%
YOS (YOSHI) 2.28 20 156 +0.88%
MLM (MILISYS) 0.3170 1 424 +0.96%
BGD (BIOGENED) 21.00 1 008 +0.96%
APA (APANET) 1.03 103 +0.98%
EXA (EXAMOBILE) 4.04 808 +1.00%
ETX (EUROTAX) 2.02 4 610 +1.00%
GMV (GAMIVO) 15.10 90 +1.00%
FKD (FABRYKAKD) 0.0490 98 +1.03%
SDS (SDSOPTIC) 8.38 16 553 +1.21%
CLA (CONSOLE) 7.40 333 +1.37%
CHP (CHERRY) 5.68 5 958 +1.43%
DUA (DUALITY) 1.040 13 921 +1.46%
DKR (DEKTRA) 5.30 387 +1.53%
M4B 12.70 13 +1.60%
MDB (MEDICOBIO) 0.465 2 103 +1.75%
PGG (PROGUNSGR) 5.60 2 811 +1.82%
LHD (LICHTHUND) 56.00 4 134 +1.82%
TGS (TRUEGS) 0.275 1 989 +1.85%
KLE (KLEPSYDRA) 8.76 158 701 +1.86%
VLT (VOOLT) 2.06 1 302 +1.98%
OPI (OPTIGIS) 0.410 903 +2.50%
IFA (INFRA) 1.950 10 +2.63%
SOK (SONKA) 10.80 5 248 +2.86%
FTL (FOOTHILLS) 0.710 866 +2.90%
LCN (LABOCANNA) 0.210 1 729 +2.94%
BTC (BTCSTUDIO) 0.208 284 +2.97%
EBX (EKOBOX) 1.200 71 035 +3.00%
EUV (EUVIC) 26.80 188 +3.08%
XBS (XBSPROLOG) 83.50 580 +3.09%
GRZ (GREENZEB) 9.90 3 115 +3.13%
MNS (MENNICASK) 87.00 250 353 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
ICD (ICPD) 0.920 1 524 +3.37%
APS 9.15 16 211 +3.39%
PLG (PLGROUP) 0.292 25 343 +3.55%
IGT (IGORIA) 0.202 152 +3.59%
FIG (FIGENE) 0.488 10 333 +3.83%
MPY (MPAY) 0.3000 17 409 +3.99%
DFH (DEFENCEH) 0.855 57 179 +4.27%
MSM 4.64 41 795 +4.27%
MLB (MAKOLAB) 7.25 1 647 +4.32%
QRT (QUART) 4.28 21 +4.39%
AGP (AGROMEP) 3.24 97 +4.52%
DIV (DIVOLIO) 1.85 15 891 +4.52%
RST (ROAD) 5.06 3 790 +4.55%
IVO (INCUVO) 0.680 3 955 +4.62%
DGS (DEMGAMES) 0.565 1 +4.63%
CWA (CONSOLEW) 9.68 23 450 +4.76%
NTS (NOTORIA) 9.70 543 +4.86%
P2B (PLANETB2B) 0.0740 3 232 +4.96%
LUK (LUKARDI) 0.410 63 +5.13%
QUB (QUBICGMS) 0.948 4 313 +5.33%
MAD (MADKOM) 2.74 36 041 +5.38%
AQU (AQUABB) 11.70 4 492 +5.41%
GRL (GREENLANE) 22.00 50 829 +5.41%
TRX (TREX) 1.72 6 806 +5.52%
OVI (OVIDWORKS) 0.528 5 894 +5.60%
BPN (BLACKPOIN) 0.318 769 +6.00%
TNT (TNTPROENR) 0.898 2 058 +6.15%
7LV (7LEVELS) 8.40 17 +6.33%
GEN (GENOMED) 29.60 873 +6.47%
RRH (RRHGROUP) 0.0914 157 +6.53%
GAL (GALVO) 1.450 9 326 +6.62%
RSG (RSGAMES) 9.95 4 864 +6.99%
MBF (MBFGROUP) 5.140 186 118 +7.08%
SFK (SFKPOLKAP) 0.790 16 +8.22%
EXC (EXCELLENC) 0.5100 561 340 +8.51%
EKS (EKIOSK) 0.880 1 865 +8.64%
AFH (AFHOL) 2.50 250 +8.70%
BLT (BALTICON) 29.00 22 501 +9.02%
VEE 13.70 70 792 +9.60%
MDA (MEDAPP) 0.1100 1 060 +10.00%
MDP (MEDCAMP) 0.850 13 453 +10.39%
UNV (UNIVERSE) 4.48 399 +10.89%
GKS (GKSKAT) 0.167 1 887 +11.33%
FOR (FOREVEREN) 2.75 93 568 +11.34%
EPR (EKOPARK) 7.05 18 180 +11.90%
PRN (PARTNER) 0.145 34 009 +13.28%
ATO (ATONHT) 0.178 178 +13.38%
LMG (LMGAMES) 1.055 59 356 +13.93%
BKD (BKDGAMES) 2.290 39 061 +15.66%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
OUT (OUTDOORZY) 0.770 24 630 +19.38%
VAI (VOLARIA) 1.950 10 067 +19.63%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%