| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| M4B | 7.20 72 | -19.55% |
| KME | 0.190 41 | -17.39% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| RRH (RRHGROUP) | 0.0505 14 732 | -13.68% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| SMT (SIMTERACT) | 5.75 10 407 | -12.21% |
| HPS (HYDRAPRES) | 0.510 79 | -11.30% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| SCS (STEMCELLS) | 0.472 2 | -10.94% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| MDA (MEDAPP) | 0.1710 5 626 | -10.00% |
| ATJ (ATOMJELLY) | 0.580 101 | -9.38% |
| GRZ (GREENZEB) | 9.20 818 | -8.91% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| WOD (WODKAN) | 6.30 63 | -8.70% |
| APC (APOLLO) | 2.38 2 380 | -8.46% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| SZR (SZAR) | 0.0465 6 029 | -7.92% |
| BSN (BRAINSCAN) | 12.00 60 | -7.69% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| K2P (KOOL2PLAY) | 0.810 166 | -7.43% |
| BRP (BLACKROSE) | 0.325 6 337 | -7.41% |
| ECT (ECO5TECH) | 0.570 5 985 | -7.32% |
| NST (NESTMEDIC) | 0.678 53 576 | -7.12% |
| EMS (ENIMSO) | 0.2360 4 198 | -7.09% |
| JJB (JUJUBEE) | 0.560 6 903 | -6.67% |
| RST (ROAD) | 5.90 2 101 | -6.35% |
| PRH (POLHOLROZ) | 2.12 34 017 | -6.19% |
| TEC (TECNTICA) | 0.596 12 014 | -5.99% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| KPC (KUPIEC) | 1.00 1 000 | -5.66% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| TMP (TELEMEDPL) | 0.520 7 450 | -5.45% |
| RKG (ROCKGAME) | 9.00 1 379 | -5.26% |
| MUN (MUNAR) | 0.291 1 098 | -5.21% |
| BTF (BTCS) | 4.02 11 167 | -5.19% |
| HRC (GRUPAHRC) | 0.870 103 | -4.92% |
| ECL | 4.28 3 621 | -4.89% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| SYG (SYGNIS) | 0.990 42 883 | -4.81% |
| MBF (MBFGROUP) | 4.370 54 063 | -4.79% |
| BLT (BALTICON) | 20.00 140 | -4.76% |
| BKD (BKDGAMES) | 2.00 17 904 | -4.76% |
| IFA (INFRA) | 2.00 60 | -4.76% |
| VAR (VARSAV) | 0.800 18 421 | -4.76% |
| EDL (EDITELPL) | 6.05 94 | -4.72% |
| BAC (BACT) | 3.24 1 649 | -4.71% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| HPM (HIPROMINE) | 66.50 80 868 | -4.32% |
| PRO (PROMISE) | 7.95 18 286 | -4.22% |
| 7LV (7LEVELS) | 5.70 57 | -4.20% |
| P2C (P2CHILL) | 3.26 116 785 | -4.12% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| EGH (EKOPOL) | 6.05 8 805 | -3.97% |
| PNT (POINTPACK) | 14.70 9 077 | -3.92% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| EBX (EKOBOX) | 1.300 11 400 | -3.70% |
| ECC (ECCGAMES) | 0.210 1 236 | -3.67% |
| HRT (HURTIMEX) | 0.1330 155 | -3.62% |
| PTN (POLTRONIC) | 0.670 335 | -3.60% |
| EXM (EXIMIT) | 111.00 1 110 | -3.48% |
| BSA (BRAS) | 0.1830 18 164 | -3.43% |
| BEE (BEEIN) | 17.00 6 185 | -3.41% |
| MNS (MENNICASK) | 49.90 18 755 | -3.29% |
| IFL (IFLEASING) | 1.56 1 579 | -3.11% |
| OVI (OVIDWORKS) | 0.316 4 297 | -3.07% |
| SWM (SWMANSION) | 19.40 33 505 | -3.00% |
| THS (THORIUMSP) | 21.350 1 722 387 | -2.95% |
| VRB (VERBICOM) | 1.79 5 257 | -2.72% |
| RSP (REMORSOL) | 5.60 988 | -2.61% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| EXC (EXCELLENC) | 0.575 134 057 | -2.54% |
| GAL (GALVO) | 3.88 3 280 | -2.51% |
| GDS (GDEVS) | 4.70 1 193 | -2.49% |
| KLN (KLON) | 1.22 1 | -2.40% |
| VEE | 11.25 15 365 | -2.17% |
| GME (GRMEDIA) | 45.00 3 489 | -2.17% |
| LTM (LTGAMES) | 9.00 9 714 | -2.17% |
| SED (SEDIVIO) | 6.85 8 301 | -2.14% |
| FRW (FROZENWAY) | 28.40 9 341 | -2.07% |
| GRC (GRUPAREC) | 67.80 2 800 | -2.02% |
| TCR (TECHROBOT) | 14.60 18 844 | -2.01% |
| LGT (LGTRADE) | 1.96 1 981 | -2.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| MFD (MFOOD) | 3.14 23 852 | -1.88% |
| RSG (RSGAMES) | 5.40 1 794 | -1.82% |
| AGL (AGROLIGA) | 28.30 998 | -1.74% |
| IMG (IMMGAMES) | 0.696 114 | -1.69% |
| AVE (ADVERTIGO) | 0.236 1 067 | -1.67% |
| WLI (WILDINT) | 0.600 28 627 | -1.64% |
| DPG (DARKPOINT) | 9.15 10 183 | -1.61% |
| VDS (VIDIS) | 6.10 8 605 | -1.61% |
| MDT (MEDTECH) | 0.3700 518 585 | -1.60% |
| IDH | 2.52 3 665 | -1.56% |
| CLA (CONSOLE) | 6.40 102 | -1.54% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| XBS (XBSPROLOG) | 65.00 650 | -1.52% |
| VFA (VRFABRIC) | 2.62 15 763 | -1.50% |
| AIN (ABSINVEST) | 1.52 379 | -1.30% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| DNS (DANKS) | 0.810 19 | -1.22% |
| TXN (TAXNET) | 1.65 3 | -1.20% |
| PAC (PROACTA) | 1.650 1 406 | -1.20% |
| DGS (DEMGAMES) | 0.332 355 | -1.19% |
| KUB (KUBOTA) | 12.75 21 285 | -1.16% |
| CBD (CANNABIS) | 0.1710 77 698 | -1.16% |
| YOS (YOSHI) | 0.698 7 521 | -1.13% |
| TRX (TREX) | 3.58 23 576 | -1.10% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| PRA (PRIME) | 0.515 11 472 | -0.96% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| SUN (SUNTECH) | 2.12 45 948 | -0.93% |
| EKS (EKIOSK) | 0.430 4 | -0.92% |
| ATA (ATCCARGO) | 11.20 29 291 | -0.88% |
| EUV (EUVIC) | 22.80 2 874 | -0.87% |
| EEE (EKIPA) | 1.180 11 215 | -0.84% |
| SEV (SEVENET) | 11.80 79 289 | -0.84% |
| APS | 6.20 3 114 | -0.80% |
| AUX (AUXILIA) | 1.240 2 201 | -0.80% |
| OUT (OUTDOORZY) | 1.330 2 878 | -0.75% |
| BSH | 26.80 33 928 | -0.74% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| MND (MINERAL) | 0.710 480 | -0.70% |
| CWA (CONSOLEW) | 2.92 12 131 | -0.68% |
| SFD | 2.93 66 735 | -0.68% |
| WRL (WIERZYCL) | 0.666 2 634 | -0.60% |
| INS (INDOS) | 3.42 31 | -0.58% |
| CFG | 1.770 4 397 | -0.56% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| STA (STARWARD) | 7.60 13 975 | -0.52% |
| INT (INTERNITY) | 9.65 1 004 | -0.52% |
| TLG (TELGAM) | 0.430 2 375 | -0.46% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| CST (CSTORE) | 4.74 16 909 | -0.42% |
| RDG (READGENE) | 4.96 680 | -0.40% |
| IGT (IGORIA) | 0.398 12 094 | -0.25% |
| DRG (DRAGEUS) | 0.910 1 148 | -0.22% |
| ONE (1SOLUTION) | 0.0934 10 293 | -0.21% |
| LFR (LIFTERO) | 68.10 174 135 | -0.15% |
| CRC (CARPATHIA) | 1.56 50 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| OLY (OLYMP) | 0.237 7 547 | 0.00% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| 4MB (4MOBILITY) | 1.20 18 | 0.00% |
| ARI | 0.372 3 | 0.00% |
| NTV (NTVSA) | 0.148 15 | 0.00% |
| MTN (MILTON) | 0.615 8 085 | 0.00% |
| TLO (TELESTO) | 15.00 1 515 | 0.00% |
| SKN (SAKANA) | 0.520 1 887 | 0.00% |
| ABK (ABAK) | 5.50 303 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| RBS (ROBINSON) | 3.92 12 | 0.00% |
| MMC (MMCPL) | 8.50 2 125 | 0.00% |
| MAD (MADKOM) | 2.88 1 885 | 0.00% |
| OPI (OPTIGIS) | 0.416 0 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| JRC (JRCGROUP) | 1.10 11 | 0.00% |
| AME (AMESA) | 2.16 1 372 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| IVE (INVESTEKO) | 1.80 1 803 | 0.00% |
| P24 (PRESENT24) | 0.0930 1 | 0.00% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| DTX (DITIX) | 0.200 2 | 0.00% |
| CMC (COMECO) | 0.0730 927 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.890 36 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IPW (IMAGEPWR) | 1.64 1 461 | 0.00% |
| ZRX (ZORTRAX) | 0.0395 16 138 | 0.00% |
| MLT (MOONLIT) | 0.300 1 530 | 0.00% |
| SDS (SDSOPTIC) | 4.70 7 103 | 0.00% |
| KPI (KANCELWEC) | 2.04 2 426 | 0.00% |
| AFC (AKCEPTFIN) | 0.220 11 | 0.00% |
| QUB (QUBICGMS) | 0.650 6 185 | 0.00% |
| YBS | 0.212 106 | 0.00% |
| NOB (NOOBZ) | 13.70 69 | 0.00% |
| MGS (MADNETIC) | 2.28 476 | 0.00% |
| S4E | 76.00 9 084 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| MSM | 5.38 5 | 0.00% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| FRB (FORBUILD) | 4.70 874 | 0.00% |
| INM (INVENTION) | 0.1085 5 268 | 0.00% |
| BTK (BIZTECH) | 0.1390 3 340 | 0.00% |
| CFS (CFSA) | 4.80 4 593 | 0.00% |
| CMI | 6.20 68 | 0.00% |
| AGP (AGROMEP) | 3.24 486 | 0.00% |
| VLT (VOOLT) | 1.890 234 | 0.00% |
| PRS (PRYMUS) | 6.10 61 | 0.00% |
| FVE (FOTOVOLT) | 0.289 440 | 0.00% |
| GX1 (GENXONE) | 5.44 728 | 0.00% |
| VER (MPLVERBUM) | 4.88 63 | 0.00% |
| RAY (PURPLERAY) | 4.56 14 | 0.00% |
| WHH (WERTHHOLZ) | 0.150 150 | 0.00% |
| LMG (LMGAMES) | 0.670 64 | 0.00% |
| FIB (FIBO) | 12.10 605 | 0.00% |
| MAZ (MAZOP) | 13.60 353 | 0.00% |
| AZC (AZTEC) | 1.17 29 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 2 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| SGD (SIGMADEF) | 0.1240 18 988 | 0.00% |
| LEG (LEGIMI) | 27.00 1 134 | 0.00% |
| P2B (PLANETB2B) | 0.0475 3 | 0.00% |
| ECK (EUROSNACK) | 2.48 16 025 | 0.00% |
| TOS (TAMEX) | 3.16 6 | 0.00% |
| AQA (AQUAPOZ) | 5.15 114 | 0.00% |
| BHX (BINARY) | 3.84 736 | 0.00% |
| KLK (KOLEJKOWO) | 54.50 46 679 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.18 2 180 | 0.00% |
| NTS (NOTORIA) | 7.20 288 | 0.00% |
| IVO (INCUVO) | 0.694 7 | 0.00% |
| GMV (GAMIVO) | 16.10 242 | 0.00% |
| CCS | 0.452 359 | 0.00% |
| GRL (GREENLANE) | 19.40 2 910 | 0.00% |
| SNG (SYNERGA) | 0.448 448 | +0.22% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| GRM (GREMPCO) | 1.645 25 | +0.30% |
| PLI (PLATIGE) | 6.18 6 | +0.32% |
| NOV (NOVINA) | 0.592 5 530 | +0.34% |
| ZEN (ZENERIS) | 2.65 27 | +0.38% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| COS (COSMA) | 0.438 10 840 | +0.46% |
| LCN (LABOCANNA) | 0.217 2 248 | +0.46% |
| SOK (SONKA) | 10.70 32 538 | +0.47% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| BRO (CZARNKOW) | 0.0900 11 | +0.56% |
| MO2 (MOLIERA2) | 0.0890 160 | +0.56% |
| FHD (FHDOM) | 3.52 14 | +0.57% |
| UFG (UFGAMES) | 0.835 17 | +0.60% |
| DRF (DRFINANCE) | 1.560 7 598 | +0.65% |
| DIV (DIVOLIO) | 2.98 7 623 | +0.68% |
| BPN (BLACKPOIN) | 0.284 866 | +0.71% |
| HPE (HIPOWERSA) | 0.280 1 337 | +0.72% |
| ONC (ONICO) | 13.10 66 | +0.77% |
| VMX (VMAXSA) | 13.10 3 436 | +0.77% |
| TLS (TELESTR) | 25.20 1 436 | +0.80% |
| LUD (LUDUS) | 0.248 5 396 | +0.81% |
| IBC (IBCPOLSKA) | 4.90 586 | +0.82% |
| ASR (ASTRO) | 0.0605 139 | +0.83% |
| HUB (HUBTECH) | 0.242 8 203 | +0.83% |
| 7FT (7FIT) | 21.80 19 409 | +0.93% |
| MPY (MPAY) | 0.1580 7 675 | +0.96% |
| ELQ | 2.07 9 058 | +0.98% |
| ISD (INSIDPARK) | 0.515 42 | +0.98% |
| ORG (ORGANIC) | 10.10 50 | +1.00% |
| MMS (MADMIND) | 0.293 879 | +1.03% |
| SBE (SOFTBLUE) | 0.293 41 334 | +1.03% |
| DRZ (DORZECZY) | 26.90 3 067 | +1.13% |
| LXB (LEXBONO) | 0.0890 2 493 | +1.14% |
| ETX (EUROTAX) | 3.12 5 604 | +1.30% |
| PIT (POLARISIT) | 0.300 520 | +1.35% |
| AOL (ANALIZY) | 29.20 1 786 | +1.39% |
| HOR (HORTICO) | 7.10 4 452 | +1.43% |
| FAR (FARMINN) | 35.00 8 579 | +1.46% |
| XDD (MENTZEN) | 27.00 5 734 | +1.50% |
| MDB (MEDICOBIO) | 0.380 24 365 | +1.60% |
| PRE (PRESIDENT) | 88.50 5 711 | +1.72% |
| PDG (PYRAMID) | 4.58 69 | +1.78% |
| MLB (MAKOLAB) | 8.35 12 421 | +1.83% |
| KMB (KOMBINAT) | 0.937 32 570 | +1.85% |
| FOX (SPACEFOX) | 2.00 9 540 | +2.04% |
| KOR (KORBANK) | 12.40 1 624 | +2.48% |
| DKR (DEKTRA) | 5.56 577 | +2.58% |
| VAI (VOLARIA) | 0.985 347 | +2.60% |
| DUA (DUALITY) | 0.708 100 | +2.61% |
| GAR (GARIN) | 1.960 240 | +3.16% |
| KLE (KLEPSYDRA) | 7.48 26 724 | +3.31% |
| EXA (EXAMOBILE) | 3.60 3 563 | +3.45% |
| KBJ | 23.60 4 291 | +3.51% |
| HER (HILANDER) | 1.175 9 488 | +3.52% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLT (PLOTTWIST) | 1.44 512 | +3.60% |
| MER (MERA) | 1.10 4 585 | +3.77% |
| GTS (GEOTRANS) | 4.61 16 043 | +3.83% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| CTF (CENTURION) | 0.0925 44 016 | +3.93% |
| SKY (STOHID) | 3.20 41 831 | +4.58% |
| O2T (ONE2TRIBE) | 0.228 1 098 | +4.59% |
| PRN (PARTNER) | 22.60 2 547 | +4.63% |
| OZE (OZECAPITAL) | 0.560 277 105 | +4.67% |
| LHD (LICHTHUND) | 54.50 11 706 | +4.81% |
| SIN (SOLARINOV) | 0.0520 10 379 | +4.84% |
| PLM (POLMAN) | 0.420 420 | +5.00% |
| BGD (BIOGENED) | 20.00 220 | +5.26% |
| GEN (GENOMED) | 31.40 251 | +5.37% |
| IWS (IRONWOLF) | 1.160 8 596 | +5.45% |
| AIT (AITON) | 0.240 14 | +5.73% |
| FOR (FOREVEREN) | 2.57 54 759 | +5.76% |
| PGG (PROGUNSGR) | 4.76 2 331 | +5.78% |
| FRM (FREEMIND) | 7.20 1 073 | +5.88% |
| LUG | 1.80 2 880 | +5.88% |
| EGY (ENERGY) | 0.297 49 304 | +6.07% |
| MIG (MILITARY) | 0.3910 229 638 | +6.25% |
| GMZ (GRUPAMZ) | 0.287 768 | +6.30% |
| PGH | 4.030 252 210 | +6.33% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| GHT (GAMEHUNT) | 5.20 991 | +7.00% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| ORL (ORZLOPONY) | 2.30 6 754 | +7.48% |
| ICG (ICECODE) | 0.1070 25 506 | +7.54% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| LET (LETUS) | 0.132 22 327 | +10.00% |
| SNN (SUNNET) | 2.10 4 830 | +10.53% |
| CRB (CARBONSTU) | 2.72 15 395 | +11.48% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| BPC | 0.0740 501 | +12.12% |
| MLM (MILISYS) | 0.3830 123 629 | +12.65% |
| EMP (EMPLOCITY) | 0.306 10 130 | +13.33% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| DFH (DEFENCEH) | 0.812 916 678 | +14.04% |
| VIV (VISION) | 0.0200 600 | +14.29% |
| TGS (TRUEGS) | 0.207 1 616 | +15.00% |
| ARG (ARTGAMES) | 1.530 705 253 | +17.69% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| BIG (BASEIG) | 14.90 57 880 | +19.20% |
| TME (TERMOEXP) | 15.00 14 710 | +20.97% |
| UFC (UNIFIED) | 0.350 1 026 | +45.83% |