Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
ASR (ASTRO) 0.0720 968 -22.58%
BRO (CZARNKOW) 0.120 708 -22.58%
LMG (LMGAMES) 1.200 404 686 -22.33%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MRH (HAMBURGER) 0.298 60 -19.46%
ONC (ONICO) 14.50 14 518 -17.14%
P2C (P2CHILL) 3.00 118 063 -16.67%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
JRC (JRCGROUP) 0.120 1 801 -14.29%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MER (MERA) 1.10 1 295 -12.00%
GME (GRMEDIA) 70.50 846 -11.88%
RSP (REMORSOL) 6.26 20 922 -11.33%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DIV (DIVOLIO) 1.63 7 862 -10.44%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
CRB (CARBONSTU) 3.20 5 068 -8.57%
KPC (KUPIEC) 0.960 14 921 -8.57%
ELQ 2.50 454 291 -8.09%
EMP (EMPLOCITY) 1.71 16 617 -8.06%
MDP (MEDCAMP) 0.760 8 881 -7.88%
PFG (PREFAGRP) 31.40 377 -7.65%
SCW (SCANWAY) 230.00 4 426 048 -7.63%
FPO (FORPOSTA) 2.44 2 825 -7.58%
DPG (DARKPOINT) 20.40 1 134 -7.27%
BKD (BKDGAMES) 2.22 70 950 -7.11%
APS 8.50 38 513 -7.10%
FHD (FHDOM) 4.56 1 072 -6.94%
CTF (CENTURION) 1.440 12 448 -6.49%
IBC (IBCPOLSKA) 2.76 2 106 -6.44%
BHX (BINARY) 3.60 1 394 -6.25%
SNN (SUNNET) 1.950 7 065 -6.25%
IDH 1.69 3 842 -6.11%
GAL (GALVO) 1.390 11 014 -6.08%
EXA (EXAMOBILE) 3.80 698 -5.94%
EXM (EXIMIT) 111.00 888 -5.93%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
VLT (VOOLT) 2.68 3 434 -5.63%
BER (BIOERG) 0.136 2 120 -5.57%
QUB (QUBICGMS) 0.850 8 146 -5.56%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
TNT (TNTPROENR) 0.850 7 620 -5.35%
EXC (EXCELLENC) 0.4790 614 573 -5.34%
VRB (VERBICOM) 1.62 99 -5.26%
SEV (SEVENET) 3.60 18 989 -5.26%
VAI (VOLARIA) 1.830 21 340 -5.18%
MDT (MEDTECH) 0.3600 30 620 -5.01%
ASA (APIS) 0.0190 950 -5.00%
MAZ (MAZOP) 16.00 9 045 -4.99%
QRT (QUART) 3.88 1 106 -4.90%
7LV (7LEVELS) 7.10 16 998 -4.70%
SDS (SDSOPTIC) 8.00 75 104 -4.53%
AME (AMESA) 2.32 33 436 -4.53%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
SUN (SUNTECH) 1.430 2 574 -4.35%
DUA (DUALITY) 1.000 13 799 -4.31%
JJB (JUJUBEE) 0.670 2 148 -4.29%
EBX (EKOBOX) 1.150 25 277 -4.17%
KBJ 23.00 31 809 -4.17%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
VER (MPLVERBUM) 7.40 1 038 -3.90%
AUX (AUXILIA) 1.380 17 493 -3.83%
IMG (IMMGAMES) 1.010 15 898 -3.81%
GNG (GENRG) 0.179 5 311 -3.76%
IFA (INFRA) 1.920 3 477 -3.76%
ZEN (ZENERIS) 3.33 3 366 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
KME 0.260 7 901 -3.70%
TOS (TAMEX) 2.62 3 675 -3.68%
GX1 (GENXONE) 4.21 2 067 -3.66%
CFS (CFSA) 5.35 142 -3.60%
GRZ (GREENZEB) 9.40 7 772 -3.59%
KLN (KLON) 1.35 68 -3.57%
FOR (FOREVEREN) 2.70 21 923 -3.57%
SNG (SYNERGA) 0.540 12 256 -3.57%
PRN (PARTNER) 0.190 26 359 -3.55%
AAS (AALLIANCE) 8.40 2 100 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
FOX (SPACEFOX) 2.90 3 784 -3.33%
7FT (7FIT) 12.00 2 540 -3.23%
HMP (HEMP) 0.1268 41 649 -3.21%
4MB (4MOBILITY) 1.21 79 -3.20%
PNT (POINTPACK) 12.10 72 414 -3.20%
GHT (GAMEHUNT) 6.18 1 632 -3.13%
CAI (CARLSON) 2.50 2 645 -3.10%
LXB (LEXBONO) 0.100 728 -2.91%
DRF (DRFINANCE) 1.360 3 566 -2.86%
HPM (HIPROMINE) 82.00 82 -2.84%
GDS (GDEVS) 2.09 6 020 -2.79%
PRO (PROMISE) 7.00 6 965 -2.78%
CMI 10.70 694 -2.73%
MBF (MBFGROUP) 5.12 55 215 -2.66%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
P2B (PLANETB2B) 0.0750 90 -2.60%
YBS (YELLOWBOS) 0.169 169 -2.59%
CMC (COMECO) 0.134 1 -2.55%
GRL (GREENLANE) 20.00 24 933 -2.44%
MNS (MENNICASK) 83.80 291 087 -2.33%
KLE (KLEPSYDRA) 8.44 85 297 -2.31%
WLI (WILDINT) 1.28 1 511 -2.29%
EUV (EUVIC) 25.80 711 -2.27%
ECL 17.30 38 402 -2.26%
MLM (MILISYS) 0.3080 9 692 -2.22%
THD (THEDUST) 0.880 352 -2.22%
ORG (ORGANIC) 9.00 81 -2.17%
ARI 0.380 76 -2.06%
F51 (FARM51) 4.860 8 430 -2.02%
HOR (HORTICO) 6.30 38 198 -1.87%
MMS (MADMIND) 0.380 1 517 -1.81%
DGS (DEMGAMES) 0.545 1 -1.80%
XBS (XBSPROLOG) 82.00 3 352 -1.80%
VRF (VRFACTORY) 0.1670 3 610 -1.76%
PLM (POLMAN) 0.460 696 -1.71%
TLO (TELESTO) 18.10 1 780 -1.63%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.620 1 430 -1.59%
XDD (MENTZEN) 32.10 7 876 -1.53%
BPC 0.0985 592 -1.50%
BRP (BLACKROSE) 0.532 72 -1.48%
BEP (BIOMASS) 0.1330 21 028 -1.48%
SOK (SONKA) 10.20 35 238 -1.45%
PRH (POLHOLROZ) 2.76 19 575 -1.43%
MAD (MADKOM) 2.86 5 307 -1.38%
PTN (POLTRONIC) 0.740 6 -1.33%
RAY (PURPLERAY) 6.06 3 232 -1.30%
INT (INTERNITY) 8.00 36 788 -1.23%
GKS (GKSKAT) 0.165 1 985 -1.20%
OML (ONEMORE) 2.490 571 476 -1.19%
RST (ROAD) 5.00 5 183 -1.19%
ECT (ECO5TECH) 1.700 26 307 -1.16%
STA (STARWARD) 8.70 23 992 -1.14%
SWM (SWMANSION) 35.60 44 699 -1.11%
DGN (DGNET) 9.00 675 -1.10%
TLG (TELGAM) 0.540 32 161 -1.10%
BAC (BACT) 3.73 52 699 -1.06%
VFA (VRFABRIC) 3.75 38 -1.06%
BTK (BIZTECH) 0.1920 3 911 -1.03%
MLT (MOONLIT) 0.198 104 -1.00%
MUN (MUNAR) 0.396 8 764 -1.00%
GMV (GAMIVO) 14.90 16 237 -1.00%
COR (COREY) 0.4020 6 256 -0.99%
CWA (CONSOLEW) 8.26 35 201 -0.96%
BGD (BIOGENED) 20.80 167 -0.95%
PRS (PRYMUS) 5.20 832 -0.95%
LET (LETUS) 1.04 520 -0.95%
PRE (PRESIDENT) 115.70 77 767 -0.91%
AFC (AKCEPTFIN) 0.222 40 -0.89%
AGL (AGROLIGA) 23.20 1 853 -0.85%
DKR (DEKTRA) 5.20 10 153 -0.76%
EGY (ENERGY) 0.1975 10 279 -0.75%
ECK (EUROSNACK) 2.70 14 613 -0.74%
CTE (CTEGROUP) 0.0278 151 -0.71%
EGH (EKOPOL) 7.00 1 824 -0.71%
MGS (MADNETIC) 2.82 3 393 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
LGT (LGTRADE) 2.84 426 -0.70%
FRM (FREEMIND) 6.40 199 -0.62%
FEM (FEMTECH) 0.326 86 -0.61%
PLT (PLOTTWIST) 1.72 2 023 -0.58%
ECC (ECCGAMES) 0.203 3 892 -0.49%
GNS (NIEWIADOW) 12.98 317 050 -0.46%
SED (SEDIVIO) 9.70 3 887 -0.41%
SIN (SOLARINOV) 0.0520 1 037 -0.38%
SFD 2.78 84 605 -0.36%
CHP (CHERRY) 5.64 3 525 -0.35%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 29.00 22 317 0.00%
VEE 13.20 79 232 0.00%
TRX (TREX) 1.56 8 0.00%
TGS (TRUEGS) 0.275 108 0.00%
AIN (ABSINVEST) 1.06 106 0.00%
SKY (STOHID) 1.850 37 0.00%
NTV (NTVSA) 0.178 18 0.00%
GEN (GENOMED) 28.60 1 115 0.00%
MTN (MILTON) 0.700 1 403 0.00%
SKN (SAKANA) 0.326 273 0.00%
ABK (ABAK) 5.80 985 0.00%
MMC (MMCPL) 10.10 51 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.438 3 276 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.400 1 206 0.00%
LHD (LICHTHUND) 52.50 4 951 0.00%
IVE (INVESTEKO) 2.28 18 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.585 749 0.00%
GMZ (GRUPAMZ) 0.315 2 154 0.00%
DTX (DITIX) 0.258 614 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
IPW (IMAGEPWR) 2.76 22 0.00%
ZRX (ZORTRAX) 0.0710 10 088 0.00%
BPN (BLACKPOIN) 0.318 4 0.00%
KPI (KANCELWEC) 2.02 64 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.720 1 079 0.00%
APC (APOLLO) 1.45 500 0.00%
SYG (SYGNIS) 2.060 145 408 0.00%
CLA (CONSOLE) 7.25 7 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.770 822 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.60 68 0.00%
HPS (HYDRAPRES) 0.464 23 0.00%
SBE (SOFTBLUE) 0.1735 3 467 0.00%
STD (STANDREW) 14.40 72 0.00%
TXN (TAXNET) 1.88 2 0.00%
FRB (FORBUILD) 4.38 4 0.00%
MND (MINERAL) 0.990 2 0.00%
AOL (ANALIZY) 24.00 9 640 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
ICG (ICECODE) 0.250 1 596 0.00%
GAR (GARIN) 1.790 32 0.00%
ATA (ATCCARGO) 14.70 6 538 0.00%
K2P (KOOL2PLAY) 0.850 4 0.00%
KUB (KUBOTA) 14.00 14 0.00%
MLB (MAKOLAB) 7.35 1 103 0.00%
TLS (TELESTR) 26.00 26 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 14.40 338 0.00%
BLF (BELEAF) 3.20 176 0.00%
WHH (WERTHHOLZ) 0.199 7 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.99 24 0.00%
AQU (AQUABB) 11.70 35 0.00%
ISD (INSIDPARK) 0.590 118 0.00%
OZE (OZECAPITAL) 0.400 1 100 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 1.660 25 0.00%
LEG (LEGIMI) 36.00 21 041 0.00%
OVI (OVIDWORKS) 0.540 2 896 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 8.10 243 0.00%
RCA (ROCCA) 3.59 18 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.03 10 0.00%
VDS (VIDIS) 4.68 75 0.00%
HPE (HIPOWERSA) 0.388 203 0.00%
MPS (MEGAPIXEL) 1.62 1 095 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.58 1 135 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
CST (CSTORE) 1.820 9 0.00%
CCS 0.660 35 0.00%
ONE (1SOLUTION) 0.0948 2 955 +0.21%
BSH 17.25 2 269 +0.29%
IVO (INCUVO) 0.648 275 +0.31%
MDB (MEDICOBIO) 0.522 508 664 +0.38%
HUB (HUBTECH) 0.260 17 678 +0.39%
DRG (DRAGEUS) 1.190 253 +0.42%
OLY (OLYMP) 0.218 265 +0.46%
UNV (UNIVERSE) 4.32 467 +0.47%
FRW (FROZENWAY) 39.00 8 848 +0.52%
RCM (REDCARPET) 30.80 62 +0.65%
KLK (KOLEJKOWO) 79.43 10 025 +0.67%
GTS (GEOTRANS) 5.74 1 934 +0.70%
ORL (ORZLOPONY) 2.42 3 231 +0.83%
LBD (LOKATYBUD) 1.21 30 +0.83%
GRM (GREMPCO) 1.190 5 953 +0.85%
PAC (PROACTA) 0.948 28 273 +0.85%
UFG (UFGAMES) 1.09 46 +0.93%
BTF (BTCS) 5.40 29 434 +0.93%
BTC (BTCSTUDIO) 0.210 306 +0.96%
RDG (READGENE) 6.04 504 +1.00%
FKD (FABRYKAKD) 0.0490 98 +1.03%
PRA (PRIME) 0.940 38 +1.08%
CBD (CANNABIS) 0.1682 34 371 +1.08%
NWA (NWAI) 26.80 41 302 +1.13%
PLI (PLATIGE) 8.90 6 725 +1.14%
NOV (NOVINA) 0.586 33 000 +1.21%
ATJ (ATOMJELLY) 1.64 21 293 +1.23%
INM (INVENTION) 0.1040 21 629 +1.46%
BIG (BASEIG) 47.69 30 714 +1.47%
P24 (PRESENT24) 0.101 7 811 +1.51%
M4B 12.70 13 +1.60%
SZR (SZAR) 0.0935 271 +1.63%
MO2 (MOLIERA2) 0.0895 139 +1.70%
RBS (ROBINSON) 3.28 1 187 +1.86%
MDA (MEDAPP) 0.1225 2 793 +2.08%
MIG (MILITARY) 0.4800 40 197 +2.13%
GRC (GRUPAREC) 66.50 3 634 +2.31%
BSN (BRAINSCAN) 17.60 2 710 +2.33%
HER (HILANDER) 2.02 24 178 +2.54%
HRT (HURTIMEX) 0.1940 194 +2.65%
EDL (EDITELPL) 5.75 2 274 +2.68%
ARG (ARTGAMES) 0.540 7 202 +2.86%
AZC (AZTEC) 1.77 385 +2.91%
ETX (EUROTAX) 2.04 206 +3.03%
DFH (DEFENCEH) 0.850 96 809 +3.03%
O2T (ONE2TRIBE) 0.272 41 +3.03%
TGG (TRIGGO) 1.000 2 +3.09%
TCR (TECHROBOT) 9.90 1 560 +3.13%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
OXY (OXYGEN) 0.308 2 036 +3.36%
ICD (ICPD) 0.920 1 524 +3.37%
PGG (PROGUNSGR) 5.96 17 599 +3.47%
PLG (PLGROUP) 0.292 25 343 +3.55%
END (ENEIDA) 6.90 55 +3.76%
FIG (FIGENE) 0.488 10 333 +3.83%
ADX (ADATEX) 1.22 5 041 +3.83%
NOB (NOOBZ) 15.80 18 301 +3.95%
CFG 1.925 1 818 +4.05%
IGT (IGORIA) 0.205 10 +4.06%
LUG 2.50 14 693 +4.17%
EKS (EKIOSK) 0.750 38 +4.17%
RSG (RSGAMES) 9.90 342 +4.21%
AGP (AGROMEP) 3.24 97 +4.52%
MPY (MPAY) 0.2875 40 993 +4.55%
VAR (VARSAV) 0.419 1 818 +4.75%
NTS (NOTORIA) 9.70 543 +4.86%
MFD (MFOOD) 1.720 26 100 +4.88%
PBT (PBGAMES) 0.212 106 +4.95%
NST (NESTMEDIC) 0.630 137 802 +5.00%
LUK (LUKARDI) 0.410 82 +5.13%
YOS (YOSHI) 2.39 44 737 +5.29%
RRH (RRHGROUP) 0.0906 47 245 +5.35%
SMT (SIMTERACT) 6.30 13 +5.88%
KOR (KORBANK) 12.50 3 343 +5.93%
CRC (CARPATHIA) 1.70 1 240 +6.25%
WOD (WODKAN) 7.60 90 +6.29%
COS (COSMA) 0.426 6 912 +6.50%
LTM (LTGAMES) 6.50 12 961 +6.56%
TEC (TECNTICA) 0.392 29 533 +7.10%
EEE (EKIPA) 1.475 67 347 +7.27%
FVE (FOTOVOLT) 0.528 8 162 +7.76%
LCN (LABOCANNA) 0.217 37 201 +7.96%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AVE (ADVERTIGO) 0.236 57 +8.26%
PDG (PYRAMID) 10.20 10 515 +8.51%
HRC (GRUPAHRC) 0.880 489 +8.64%
AFH (AFHOL) 2.50 250 +8.70%
S4E 39.60 76 +8.79%
OUT (OUTDOORZY) 0.780 323 +9.86%
IWS (IRONWOLF) 1.990 56 741 +10.56%
UFC (UNIFIED) 0.173 165 +10.90%
BSA (BRAS) 0.278 10 168 +11.20%
EPR (EKOPARK) 7.05 18 180 +11.90%
ATO (ATONHT) 0.178 178 +13.38%
AIT (AITON) 0.289 2 694 +15.60%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
MXP (MAXIPIZZA) 0.420 94 +19.32%
MSM 5.80 133 998 +20.83%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%