| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GRM (GREMPCO) | 1.350 3 203 | -15.62% |
| RBS (ROBINSON) | 4.08 21 697 | -12.82% |
| ATJ (ATOMJELLY) | 0.570 2 877 | -12.31% |
| IPW (IMAGEPWR) | 2.68 2 445 | -11.84% |
| BIG (BASEIG) | 8.80 172 299 | -11.56% |
| HRT (HURTIMEX) | 0.0710 1 455 | -11.25% |
| BPC | 0.222 29 332 | -9.76% |
| MMS (MADMIND) | 0.253 506 | -9.64% |
| ISD (INSIDPARK) | 0.450 1 670 | -9.64% |
| MLM (MILISYS) | 0.3380 10 839 | -9.14% |
| LFR (LIFTERO) | 52.40 1 255 500 | -8.87% |
| BTK (BIZTECH) | 0.1770 7 050 | -8.76% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| MUN (MUNAR) | 0.336 93 | -8.45% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| SED (SEDIVIO) | 7.00 3 941 | -7.89% |
| SNG (SYNERGA) | 0.400 4 949 | -7.41% |
| AIT (AITON) | 0.215 53 | -7.33% |
| PDG (PYRAMID) | 4.44 1 748 | -7.11% |
| MDT (MEDTECH) | 0.3520 566 778 | -6.88% |
| APS | 5.60 84 | -6.67% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| P2B (PLANETB2B) | 0.0530 536 | -6.19% |
| JJB (JUJUBEE) | 0.484 2 564 | -6.02% |
| KME | 0.236 1 050 | -5.60% |
| MIG (MILITARY) | 0.4060 45 363 | -5.14% |
| NST (NESTMEDIC) | 0.650 3 607 | -4.97% |
| PAC (PROACTA) | 1.530 6 186 | -4.97% |
| TEC (TECNTICA) | 0.464 6 687 | -4.92% |
| MAD (MADKOM) | 3.12 4 076 | -4.88% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| BEE (BEEIN) | 18.10 605 | -4.74% |
| AGP (AGROMEP) | 3.10 13 | -4.32% |
| ECC (ECCGAMES) | 0.1900 1 913 | -4.28% |
| 7FT (7FIT) | 22.40 11 633 | -4.27% |
| INS (INDOS) | 3.20 9 814 | -4.19% |
| ZEN (ZENERIS) | 3.72 328 | -4.12% |
| IWS (IRONWOLF) | 1.240 6 | -3.88% |
| TLS (TELESTR) | 25.20 7 005 | -3.82% |
| CWA (CONSOLEW) | 2.56 10 871 | -3.76% |
| CMI | 4.70 1 342 | -3.69% |
| COS (COSMA) | 0.386 5 435 | -3.50% |
| DRZ (DORZECZY) | 26.50 265 | -3.28% |
| KOR (KORBANK) | 11.90 1 548 | -3.25% |
| O2T (ONE2TRIBE) | 0.1900 95 | -3.06% |
| IFL (IFLEASING) | 1.60 801 | -3.03% |
| HPM (HIPROMINE) | 39.00 39 704 | -2.99% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| GEN (GENOMED) | 39.60 40 | -2.94% |
| DDI (DDISTANCE) | 0.100 271 | -2.91% |
| MND (MINERAL) | 0.675 498 | -2.88% |
| GTS (GEOTRANS) | 3.79 12 311 | -2.82% |
| AZC (AZTEC) | 1.42 4 | -2.74% |
| BHX (BINARY) | 4.28 142 | -2.73% |
| OVI (OVIDWORKS) | 0.292 2 527 | -2.67% |
| MDB (MEDICOBIO) | 0.370 3 557 | -2.63% |
| FOR (FOREVEREN) | 1.95 12 049 | -2.50% |
| MNS (MENNICASK) | 47.90 50 656 | -2.44% |
| ZRX (ZORTRAX) | 0.0800 1 320 | -2.44% |
| UFG (UFGAMES) | 0.800 21 | -2.44% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| DNS (DANKS) | 0.820 9 916 | -2.38% |
| SFD | 3.08 46 396 | -2.22% |
| RSG (RSGAMES) | 4.40 176 | -2.22% |
| KPI (KANCELWEC) | 2.02 7 969 | -1.94% |
| DFH (DEFENCEH) | 0.640 18 851 | -1.84% |
| EKS (EKIOSK) | 0.432 0 | -1.82% |
| IVO (INCUVO) | 0.550 569 | -1.79% |
| SKY (STOHID) | 4.42 5 630 | -1.78% |
| PRO (PROMISE) | 8.35 1 250 | -1.76% |
| IGT (IGORIA) | 0.400 42 | -1.72% |
| YOS (YOSHI) | 0.686 865 | -1.72% |
| SKN (SAKANA) | 0.590 3 493 | -1.67% |
| CFS (CFSA) | 4.80 5 | -1.64% |
| VLT (VOOLT) | 1.525 614 | -1.61% |
| BSH | 24.60 6 175 | -1.60% |
| CRB (CARBONSTU) | 2.46 57 | -1.60% |
| FAR (FARMINN) | 31.00 1 520 | -1.59% |
| EEE (EKIPA) | 0.910 6 677 | -1.52% |
| SGD (SIGMADEF) | 0.262 10 974 | -1.50% |
| BTF (BTCS) | 3.94 2 002 | -1.50% |
| DKR (DEKTRA) | 5.26 2 610 | -1.50% |
| KMB (KOMBINAT) | 0.890 11 890 | -1.44% |
| SOK (SONKA) | 10.65 64 153 | -1.39% |
| CCS | 0.462 477 | -1.28% |
| MBF (MBFGROUP) | 3.200 2 262 | -1.23% |
| PRE (PRESIDENT) | 81.00 1 539 | -1.22% |
| DRG (DRAGEUS) | 0.870 71 | -1.14% |
| HUB (HUBTECH) | 0.270 10 295 | -1.10% |
| EMS (ENIMSO) | 0.2940 1 828 | -1.01% |
| FIB (FIBO) | 10.40 187 | -0.95% |
| AGL (AGROLIGA) | 31.20 1 201 | -0.95% |
| SNN (SUNNET) | 2.10 554 | -0.94% |
| MTN (MILTON) | 0.540 13 249 | -0.92% |
| NOV (NOVINA) | 0.690 8 167 | -0.86% |
| HPS (HYDRAPRES) | 0.472 1 611 | -0.84% |
| AQU (AQUABB) | 11.90 60 | -0.83% |
| TRX (TREX) | 4.88 18 322 | -0.81% |
| MSM | 4.96 248 | -0.80% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| WLI (WILDINT) | 0.635 4 | -0.78% |
| XDD (MENTZEN) | 25.60 2 466 | -0.78% |
| THS (THORIUMSP) | 19.02 45 063 | -0.68% |
| GRL (GREENLANE) | 14.80 2 220 | -0.67% |
| BPN (BLACKPOIN) | 0.326 7 | -0.61% |
| QCR (QUEST) | 0.326 326 | -0.61% |
| KLE (KLEPSYDRA) | 6.82 26 284 | -0.58% |
| ICG (ICECODE) | 0.0885 5 774 | -0.56% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| GRZ (GREENZEB) | 9.65 19 | -0.52% |
| PRH (POLHOLROZ) | 1.970 299 | -0.51% |
| P24 (PRESENT24) | 0.100 15 | -0.50% |
| SEV (SEVENET) | 10.65 21 325 | -0.47% |
| TMP (TELEMEDPL) | 0.444 22 | -0.45% |
| LCN (LABOCANNA) | 0.222 3 925 | -0.45% |
| FRW (FROZENWAY) | 24.90 25 | -0.40% |
| KUB (KUBOTA) | 12.50 1 750 | -0.40% |
| OLY (OLYMP) | 0.257 31 | -0.39% |
| TGS (TRUEGS) | 0.139 494 | -0.36% |
| SBE (SOFTBLUE) | 0.295 4 | -0.34% |
| DRF (DRFINANCE) | 1.495 567 | -0.33% |
| SWM (SWMANSION) | 18.10 6 860 | -0.28% |
| WRL (WIERZYCL) | 0.734 44 | -0.27% |
| RAY (PURPLERAY) | 4.24 212 | -0.24% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| CRC (CARPATHIA) | 1.54 20 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.90 80 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| DUA (DUALITY) | 0.612 1 714 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| AIN (ABSINVEST) | 1.18 12 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| PGG (PROGUNSGR) | 4.60 143 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| FRM (FREEMIND) | 7.22 505 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| ABK (ABAK) | 5.60 125 | 0.00% |
| TLG (TELGAM) | 0.398 5 | 0.00% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| ORL (ORZLOPONY) | 2.06 15 916 | 0.00% |
| RRH (RRHGROUP) | 0.0395 7 592 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| OPI (OPTIGIS) | 0.448 4 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| AME (AMESA) | 2.18 9 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| INT (INTERNITY) | 9.75 39 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| LUD (LUDUS) | 0.430 9 | 0.00% |
| IVE (INVESTEKO) | 1.72 117 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| IBC (IBCPOLSKA) | 4.84 441 | 0.00% |
| BRP (BLACKROSE) | 0.349 35 | 0.00% |
| ONC (ONICO) | 9.95 169 | 0.00% |
| MLT (MOONLIT) | 0.348 995 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| SDS (SDSOPTIC) | 3.50 1 760 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| LXB (LEXBONO) | 0.0900 3 | 0.00% |
| QUB (QUBICGMS) | 1.050 5 163 | 0.00% |
| KLN (KLON) | 1.30 1 248 | 0.00% |
| SYG (SYGNIS) | 1.240 5 594 | 0.00% |
| YBS | 0.200 200 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| CLA (CONSOLE) | 8.45 2 505 | 0.00% |
| S4E | 89.00 89 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| STD (STANDREW) | 11.50 35 | 0.00% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| MER (MERA) | 1.10 2 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| CBD (CANNABIS) | 0.2240 5 362 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| EXA (EXAMOBILE) | 3.64 21 345 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOX (SPACEFOX) | 1.900 10 | 0.00% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| PGH | 5.10 18 542 | 0.00% |
| FVE (FOTOVOLT) | 0.293 26 | 0.00% |
| PNT (POINTPACK) | 12.80 26 | 0.00% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| WHH (WERTHHOLZ) | 0.166 5 | 0.00% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| VMX (VMAXSA) | 12.40 2 035 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.690 74 | 0.00% |
| ETX (EUROTAX) | 2.96 2 417 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ONE (1SOLUTION) | 0.1005 5 954 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| CFG | 1.500 3 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| SZR (SZAR) | 0.0485 0 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| GDS (GDEVS) | 3.30 12 538 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| SUN (SUNTECH) | 2.40 130 590 | 0.00% |
| TOS (TAMEX) | 2.90 6 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| AQA (AQUAPOZ) | 4.90 20 | 0.00% |
| EDL (EDITELPL) | 6.40 8 504 | 0.00% |
| RCA (ROCCA) | 3.52 4 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| MDA (MEDAPP) | 0.1705 905 | 0.00% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| GRC (GRUPAREC) | 64.60 129 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| VAI (VOLARIA) | 0.775 78 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| IFA (INFRA) | 1.960 29 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| STA (STARWARD) | 7.50 3 000 | +0.27% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| GX1 (GENXONE) | 5.78 23 | +0.35% |
| AXN (AXIA) | 0.492 126 | +0.41% |
| ECK (EUROSNACK) | 2.37 602 | +0.42% |
| VEE | 11.00 13 176 | +0.46% |
| EXC (EXCELLENC) | 0.4340 18 845 | +0.46% |
| BGD (BIOGENED) | 20.00 100 | +0.50% |
| PIT (POLARISIT) | 0.386 15 640 | +0.52% |
| VRB (VERBICOM) | 1.91 10 | +0.53% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| CTF (CENTURION) | 0.0920 13 848 | +0.55% |
| LTM (LTGAMES) | 9.15 320 | +0.55% |
| HOR (HORTICO) | 7.45 75 | +0.68% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| NOB (NOOBZ) | 13.10 1 874 | +0.77% |
| AUX (AUXILIA) | 1.280 1 897 | +0.79% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| RSP (REMORSOL) | 4.84 43 | +0.83% |
| ATA (ATCCARGO) | 11.40 11 411 | +0.88% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| IMG (IMMGAMES) | 0.566 33 | +1.07% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| CST (CSTORE) | 4.56 583 | +1.33% |
| WOD (WODKAN) | 6.50 20 | +1.56% |
| MDP (MEDCAMP) | 0.650 759 | +1.56% |
| BFM (BFMGROUP) | 0.650 1 065 | +1.56% |
| EBX (EKOBOX) | 1.240 5 | +1.64% |
| 4MB (4MOBILITY) | 1.22 85 | +1.67% |
| THD (THEDUST) | 1.18 3 664 | +1.72% |
| KLK (KOLEJKOWO) | 57.50 13 281 | +1.77% |
| BSA (BRAS) | 0.2010 22 544 | +1.77% |
| EGH (EKOPOL) | 5.70 595 | +1.79% |
| ELQ | 1.705 851 | +1.79% |
| RST (ROAD) | 5.08 234 | +1.80% |
| SMT (SIMTERACT) | 5.60 17 | +1.82% |
| ORG (ORGANIC) | 11.10 864 | +1.83% |
| ARI | 0.408 5 | +2.00% |
| EGY (ENERGY) | 0.247 17 748 | +2.07% |
| KBJ | 29.60 59 | +2.07% |
| LHD (LICHTHUND) | 69.50 6 435 | +2.21% |
| ECT (ECO5TECH) | 0.665 63 | +2.31% |
| BSN (BRAINSCAN) | 8.70 218 | +2.35% |
| XBS (XBSPROLOG) | 64.50 3 346 | +2.38% |
| ECL | 4.10 57 | +2.50% |
| TGG (TRIGGO) | 0.790 5 | +2.60% |
| P2C (P2CHILL) | 2.36 6 952 | +2.61% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| GMV (GAMIVO) | 15.10 30 | +2.72% |
| EUV (EUVIC) | 21.60 581 | +2.86% |
| GHT (GAMEHUNT) | 4.32 9 | +2.86% |
| TCR (TECHROBOT) | 17.60 20 986 | +2.92% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| INM (INVENTION) | 0.1125 7 335 | +3.21% |
| GMZ (GRUPAMZ) | 0.2060 1 294 | +3.26% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| EMP (EMPLOCITY) | 0.595 10 271 | +3.48% |
| MFD (MFOOD) | 3.78 18 498 | +3.85% |
| PLT (PLOTTWIST) | 1.34 5 | +3.88% |
| AVE (ADVERTIGO) | 0.210 42 | +3.96% |
| BAC (BACT) | 3.35 658 | +4.04% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| PLI (PLATIGE) | 3.96 59 | +4.21% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| SCS (STEMCELLS) | 0.480 17 | +4.35% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| GAR (GARIN) | 1.580 5 | +4.64% |
| MPY (MPAY) | 0.3150 123 336 | +5.00% |
| MO2 (MOLIERA2) | 0.0735 31 | +5.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| JRC (JRCGROUP) | 0.980 44 062 | +5.38% |
| ARG (ARTGAMES) | 1.130 13 983 | +5.61% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| MLB (MAKOLAB) | 7.95 399 | +6.00% |
| GAL (GALVO) | 4.10 30 653 | +6.77% |
| LUG | 1.30 313 | +7.44% |
| BKD (BKDGAMES) | 1.670 1 002 | +7.74% |
| HER (HILANDER) | 1.055 10 449 | +7.87% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| NTV (NTVSA) | 0.226 725 | +8.65% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| VER (MPLVERBUM) | 5.00 10 | +10.62% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| VAR (VARSAV) | 0.890 85 789 | +11.95% |
| HPE (HIPOWERSA) | 0.380 4 256 | +13.10% |
| SIN (SOLARINOV) | 0.0526 11 | +13.85% |
| PRA (PRIME) | 1.78 1 859 500 | +15.58% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| APC (APOLLO) | 4.40 13 | +17.02% |
| M4B | 15.00 15 | +18.11% |
| LET (LETUS) | 0.308 398 825 | +18.46% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| BTC (BTCSTUDIO) | 0.366 4 241 | +35.56% |