| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| LUO (LUON) | 1.00 40 768 | -47.37% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| MLP (MILKPOL) | 0.480 48 | -20.00% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MAZ (MAZOP) | 14.50 1 305 | -12.12% |
| TNT (TNTPROENR) | 0.600 6 647 | -11.76% |
| ARI | 0.334 108 | -11.64% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| UNV (UNIVERSE) | 3.40 765 | -10.53% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| MBF (MBFGROUP) | 3.830 30 036 | -10.09% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| BRO (CZARNKOW) | 0.100 10 | -9.09% |
| IFA (INFRA) | 1.635 1 554 | -8.91% |
| FPO (FORPOSTA) | 2.68 501 | -8.84% |
| AIN (ABSINVEST) | 1.28 5 160 | -8.57% |
| MDA (MEDAPP) | 0.210 2 463 | -8.30% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| FOX (SPACEFOX) | 2.22 1 273 | -7.50% |
| RAY (PURPLERAY) | 6.20 645 | -7.46% |
| CCS | 0.560 11 029 | -6.67% |
| OUT (OUTDOORZY) | 1.750 11 178 | -6.42% |
| IDH | 1.46 777 | -6.41% |
| DRF (DRFINANCE) | 1.100 10 606 | -6.38% |
| FAR (FARMINN) | 28.500 23 197 | -6.25% |
| SED (SEDIVIO) | 9.75 5 121 | -6.25% |
| VRB (VERBICOM) | 1.66 29 | -6.21% |
| IPW (IMAGEPWR) | 1.08 4 027 | -6.09% |
| WOD (WODKAN) | 7.00 14 | -6.04% |
| HUB (HUBTECH) | 0.229 28 620 | -5.76% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| RSG (RSGAMES) | 7.75 1 149 | -5.49% |
| CST (CSTORE) | 3.80 18 497 | -5.47% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| EGH (EKOPOL) | 6.20 5 991 | -5.34% |
| CRB (CARBONSTU) | 2.54 1 701 | -5.22% |
| ECC (ECCGAMES) | 0.1860 126 | -5.10% |
| NST (NESTMEDIC) | 0.550 7 413 | -4.84% |
| IVE (INVESTEKO) | 2.00 1 068 | -4.76% |
| FHD (FHDOM) | 4.00 28 | -4.76% |
| GHT (GAMEHUNT) | 5.05 1 035 | -4.72% |
| NOB (NOOBZ) | 16.70 2 249 | -4.57% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| MTN (MILTON) | 0.450 9 530 | -4.26% |
| SZR (SZAR) | 0.0695 1 610 | -4.14% |
| BKD (BKDGAMES) | 2.32 48 834 | -4.13% |
| CLA (CONSOLE) | 5.80 610 | -4.13% |
| CRC (CARPATHIA) | 1.63 86 | -4.12% |
| PTN (POLTRONIC) | 0.700 2 696 | -4.11% |
| PLT (PLOTTWIST) | 1.65 581 | -4.07% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PRH (POLHOLROZ) | 2.40 4 128 | -4.00% |
| GRC (GRUPAREC) | 64.00 34 249 | -3.90% |
| PAC (PROACTA) | 0.870 6 203 | -3.87% |
| CMI | 10.00 70 | -3.85% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| ATJ (ATOMJELLY) | 0.825 27 840 | -3.51% |
| GDS (GDEVS) | 2.22 1 466 | -3.48% |
| TEC (TECNTICA) | 0.478 5 865 | -3.43% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| SEV (SEVENET) | 12.00 90 337 | -3.23% |
| PRO (PROMISE) | 7.85 818 | -3.09% |
| EBX (EKOBOX) | 1.270 15 280 | -3.05% |
| WLI (WILDINT) | 0.800 160 | -3.03% |
| SYG (SYGNIS) | 1.630 103 209 | -2.98% |
| BEE (BEEIN) | 6.90 125 | -2.82% |
| BGD (BIOGENED) | 17.40 496 | -2.79% |
| YBS (YELLOWBOS) | 0.280 11 | -2.78% |
| FTL (FOOTHILLS) | 0.710 153 | -2.74% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| YOS (YOSHI) | 0.900 3 787 | -2.60% |
| SNN (SUNNET) | 2.26 11 839 | -2.59% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| HRT (HURTIMEX) | 0.1780 18 | -2.20% |
| END (ENEIDA) | 7.00 768 | -2.10% |
| LTM (LTGAMES) | 7.10 7 152 | -2.07% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| MFD (MFOOD) | 1.590 10 753 | -1.85% |
| ETX (EUROTAX) | 2.28 1 324 | -1.72% |
| TRX (TREX) | 3.52 12 569 | -1.68% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| VMX (VMAXSA) | 12.70 13 | -1.55% |
| GX1 (GENXONE) | 6.40 397 | -1.54% |
| PNT (POINTPACK) | 12.90 21 053 | -1.53% |
| GHY (GHYDROGEN) | 1.940 16 082 | -1.52% |
| RSP (REMORSOL) | 6.80 74 | -1.45% |
| JRC (JRCGROUP) | 1.38 14 | -1.43% |
| IBC (IBCPOLSKA) | 4.18 36 005 | -1.42% |
| TCR (TECHROBOT) | 15.00 992 | -1.32% |
| IGT (IGORIA) | 0.190 1 602 | -1.30% |
| SBE (SOFTBLUE) | 0.250 3 167 | -1.19% |
| CTF (CENTURION) | 0.1680 76 496 | -1.18% |
| MSM | 4.25 25 | -1.16% |
| MPY (MPAY) | 0.2630 7 012 | -1.13% |
| SUN (SUNTECH) | 1.770 55 | -1.12% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| KLE (KLEPSYDRA) | 7.80 61 310 | -1.02% |
| CBD (CANNABIS) | 0.1980 10 897 | -1.00% |
| KPI (KANCELWEC) | 2.02 505 | -0.98% |
| EDL (EDITELPL) | 5.05 253 | -0.98% |
| HMP (HEMP) | 0.2030 41 941 | -0.98% |
| GRL (GREENLANE) | 21.40 856 | -0.93% |
| DTX (DITIX) | 0.216 5 004 | -0.92% |
| BLT (BALTICON) | 21.60 663 | -0.92% |
| AQU (AQUABB) | 11.00 441 | -0.90% |
| AME (AMESA) | 2.24 45 | -0.88% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| SDS (SDSOPTIC) | 5.65 113 | -0.88% |
| 7LV (7LEVELS) | 5.75 863 | -0.86% |
| MIG (MILITARY) | 0.3480 15 074 | -0.85% |
| ZRX (ZORTRAX) | 0.0600 19 529 | -0.83% |
| P2C (P2CHILL) | 2.46 3 933 | -0.81% |
| SIN (SOLARINOV) | 0.0518 2 060 | -0.77% |
| MMS (MADMIND) | 0.406 81 | -0.73% |
| GME (GRMEDIA) | 68.50 2 034 | -0.72% |
| APS | 7.10 4 831 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| HER (HILANDER) | 1.420 792 | -0.70% |
| XDD (MENTZEN) | 30.20 3 029 | -0.66% |
| BSN (BRAINSCAN) | 15.30 1 607 | -0.65% |
| GAL (GALVO) | 1.590 404 | -0.63% |
| ECL | 16.60 12 599 | -0.60% |
| DGN (DGNET) | 8.75 9 | -0.57% |
| ASR (ASTRO) | 0.0890 561 | -0.56% |
| AVE (ADVERTIGO) | 0.190 402 | -0.52% |
| APA (APANET) | 0.980 110 | -0.51% |
| ICG (ICECODE) | 0.199 1 907 | -0.50% |
| TGG (TRIGGO) | 0.995 3 268 | -0.50% |
| INM (INVENTION) | 0.1010 158 | -0.49% |
| ONE (1SOLUTION) | 0.0928 7 426 | -0.43% |
| VEE | 11.70 2 311 | -0.43% |
| MDB (MEDICOBIO) | 0.494 163 | -0.40% |
| BEP (BIOMASS) | 0.1270 145 | -0.39% |
| KUB (KUBOTA) | 13.80 3 724 | -0.36% |
| SWM (SWMANSION) | 28.60 5 367 | -0.35% |
| BAC (BACT) | 2.99 28 584 | -0.33% |
| MNS (MENNICASK) | 61.00 6 772 | -0.33% |
| MLM (MILISYS) | 0.3060 891 | -0.33% |
| OLY (OLYMP) | 0.349 486 | -0.29% |
| STA (STARWARD) | 8.00 8 273 | -0.25% |
| DUA (DUALITY) | 0.828 83 | -0.24% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| EXC (EXCELLENC) | 0.4160 17 697 | 0.00% |
| SKY (STOHID) | 1.600 1 016 | 0.00% |
| 4MB (4MOBILITY) | 1.07 21 | 0.00% |
| NTV (NTVSA) | 0.170 17 | 0.00% |
| FRM (FREEMIND) | 5.50 3 960 | 0.00% |
| TLO (TELESTO) | 17.00 4 760 | 0.00% |
| ABK (ABAK) | 5.20 140 | 0.00% |
| MDP (MEDCAMP) | 0.750 754 | 0.00% |
| KME | 0.246 25 | 0.00% |
| MO2 (MOLIERA2) | 0.0835 718 | 0.00% |
| BPC | 0.0910 270 | 0.00% |
| DPG (DARKPOINT) | 16.00 1 280 | 0.00% |
| RRH (RRHGROUP) | 0.0775 83 | 0.00% |
| ASA (APIS) | 0.0195 78 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| RCW (RUCHCHORZ) | 0.340 75 | 0.00% |
| LBD (LOKATYBUD) | 0.995 25 | 0.00% |
| DKR (DEKTRA) | 5.70 11 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SCS (STEMCELLS) | 0.386 38 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| GMZ (GRUPAMZ) | 0.322 679 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| EXM (EXIMIT) | 130.00 2 152 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| AIT (AITON) | 0.280 1 | 0.00% |
| HRC (GRUPAHRC) | 0.940 38 | 0.00% |
| BRP (BLACKROSE) | 0.480 71 | 0.00% |
| ONC (ONICO) | 16.00 3 744 | 0.00% |
| BPN (BLACKPOIN) | 0.330 4 | 0.00% |
| MLT (MOONLIT) | 0.350 1 234 | 0.00% |
| FEM (FEMTECH) | 0.288 268 | 0.00% |
| BIG (BASEIG) | 49.60 2 282 | 0.00% |
| AFC (AKCEPTFIN) | 0.380 8 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| QUB (QUBICGMS) | 0.800 453 | 0.00% |
| KLN (KLON) | 1.20 24 | 0.00% |
| 7FT (7FIT) | 15.00 22 815 | 0.00% |
| DFH (DEFENCEH) | 0.704 3 184 | 0.00% |
| MGS (MADNETIC) | 2.14 3 007 | 0.00% |
| BSA (BRAS) | 0.251 4 741 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| MUN (MUNAR) | 0.390 8 | 0.00% |
| RST (ROAD) | 5.88 1 761 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| STD (STANDREW) | 12.90 65 | 0.00% |
| TXN (TAXNET) | 1.40 420 | 0.00% |
| MND (MINERAL) | 0.850 935 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CFS (CFSA) | 5.10 1 265 | 0.00% |
| MDT (MEDTECH) | 0.740 50 487 | 0.00% |
| XBS (XBSPROLOG) | 64.00 64 | 0.00% |
| LUK (LUKARDI) | 0.358 362 | 0.00% |
| GAR (GARIN) | 2.60 26 | 0.00% |
| VLT (VOOLT) | 2.05 78 | 0.00% |
| PRS (PRYMUS) | 6.00 5 754 | 0.00% |
| FVE (FOTOVOLT) | 0.453 23 | 0.00% |
| MLB (MAKOLAB) | 6.45 413 | 0.00% |
| DGS (DEMGAMES) | 0.498 545 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| VER (MPLVERBUM) | 6.10 6 | 0.00% |
| HPM (HIPROMINE) | 96.00 5 280 | 0.00% |
| BLF (BELEAF) | 3.00 15 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| CAI (CARLSON) | 2.40 48 | 0.00% |
| ECT (ECO5TECH) | 1.500 2 034 | 0.00% |
| AZC (AZTEC) | 1.48 15 | 0.00% |
| BTC (BTCSTUDIO) | 0.189 1 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| AAS (AALLIANCE) | 5.20 10 | 0.00% |
| AUX (AUXILIA) | 1.270 1 283 | 0.00% |
| UFC (UNIFIED) | 0.220 503 | 0.00% |
| IWS (IRONWOLF) | 1.290 155 | 0.00% |
| PBT (PBGAMES) | 0.180 372 | 0.00% |
| P2B (PLANETB2B) | 0.0560 1 139 | 0.00% |
| ORG (ORGANIC) | 8.70 17 | 0.00% |
| OVI (OVIDWORKS) | 0.630 916 | 0.00% |
| ECK (EUROSNACK) | 2.35 47 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| VDS (VIDIS) | 5.50 6 | 0.00% |
| HPE (HIPOWERSA) | 0.340 917 | 0.00% |
| KLK (KOLEJKOWO) | 75.00 1 800 | 0.00% |
| PDG (PYRAMID) | 9.50 48 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| INS (INDOS) | 3.50 11 | 0.00% |
| VAI (VOLARIA) | 1.450 36 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| IVO (INCUVO) | 0.688 7 | 0.00% |
| FRW (FROZENWAY) | 37.00 555 | +0.27% |
| CFG | 1.690 46 | +0.30% |
| TGS (TRUEGS) | 0.276 106 | +0.36% |
| PLI (PLATIGE) | 5.22 5 444 | +0.38% |
| EMP (EMPLOCITY) | 0.470 6 213 | +0.43% |
| GRM (GREMPCO) | 1.125 15 | +0.45% |
| PRA (PRIME) | 0.950 4 615 | +0.53% |
| WHH (WERTHHOLZ) | 0.186 1 860 | +0.54% |
| UFG (UFGAMES) | 0.890 1 285 | +0.56% |
| ICD (ICPD) | 0.885 83 | +0.57% |
| GNS (NIEWIADOW) | 16.70 335 215 | +0.60% |
| SOK (SONKA) | 9.84 1 604 | +0.61% |
| GMV (GAMIVO) | 15.90 2 997 | +0.63% |
| INT (INTERNITY) | 7.80 780 | +0.65% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| LEG (LEGIMI) | 29.80 60 | +0.68% |
| HOR (HORTICO) | 7.30 20 739 | +0.69% |
| WRL (WIERZYCL) | 0.560 221 | +0.72% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| GTS (GEOTRANS) | 5.14 4 661 | +0.78% |
| GEN (GENOMED) | 25.20 25 | +0.80% |
| DRG (DRAGEUS) | 0.988 1 012 | +0.82% |
| ATA (ATCCARGO) | 12.10 13 517 | +0.83% |
| PGG (PROGUNSGR) | 5.90 885 | +0.85% |
| BTF (BTCS) | 4.70 145 | +0.86% |
| CWA (CONSOLEW) | 4.44 6 685 | +0.91% |
| OPI (OPTIGIS) | 0.434 0 | +0.93% |
| PRE (PRESIDENT) | 108.00 26 770 | +0.93% |
| HPS (HYDRAPRES) | 0.424 1 | +0.95% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| SFD | 2.68 6 379 | +1.13% |
| LCN (LABOCANNA) | 0.218 1 514 | +1.40% |
| EXA (EXAMOBILE) | 4.06 1 912 | +1.50% |
| NOV (NOVINA) | 0.664 16 538 | +1.53% |
| RDG (READGENE) | 5.24 12 294 | +1.55% |
| FOR (FOREVEREN) | 2.58 1 373 | +1.57% |
| M4B | 12.70 13 | +1.60% |
| AQA (AQUAPOZ) | 6.30 76 | +1.61% |
| O2T (ONE2TRIBE) | 0.248 267 | +1.64% |
| TMP (TELEMEDPL) | 0.620 55 | +1.64% |
| TLS (TELESTR) | 24.00 360 | +1.69% |
| BTK (BIZTECH) | 0.1670 104 | +1.83% |
| IMG (IMMGAMES) | 1.365 17 822 | +1.87% |
| ELQ | 2.14 4 251 | +1.90% |
| COS (COSMA) | 0.424 594 | +1.92% |
| BSH | 15.80 9 029 | +1.94% |
| GKS (GKSKAT) | 0.158 869 | +1.94% |
| KOR (KORBANK) | 9.95 2 136 | +2.05% |
| NWA (NWAI) | 29.60 3 068 | +2.07% |
| EEE (EKIPA) | 1.230 2 091 | +2.07% |
| VRF (VRFACTORY) | 0.1890 19 124 | +2.16% |
| S4E | 37.60 38 | +2.17% |
| AGL (AGROLIGA) | 22.90 5 128 | +2.23% |
| LET (LETUS) | 1.33 267 | +2.31% |
| VFA (VRFABRIC) | 4.10 1 438 | +2.50% |
| RBS (ROBINSON) | 3.26 198 | +2.52% |
| LUG | 2.00 240 | +2.56% |
| GRZ (GREENZEB) | 8.00 16 | +2.56% |
| ORL (ORZLOPONY) | 2.26 54 | +2.73% |
| F51 (FARM51) | 2.980 6 625 | +2.76% |
| FRB (FORBUILD) | 4.40 5 197 | +2.80% |
| COR (COREY) | 0.1940 3 277 | +2.92% |
| ARG (ARTGAMES) | 0.840 1 658 | +3.07% |
| CHP (CHERRY) | 0.670 1 140 | +3.08% |
| DIV (DIVOLIO) | 3.20 5 670 | +3.23% |
| JJB (JUJUBEE) | 0.635 3 263 | +3.25% |
| MAD (MADKOM) | 4.38 6 297 | +3.30% |
| LMG (LMGAMES) | 0.780 1 034 | +3.31% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| AOL (ANALIZY) | 26.00 182 | +4.00% |
| PLM (POLMAN) | 0.399 4 516 | +4.18% |
| TOS (TAMEX) | 3.40 2 005 | +4.29% |
| LGT (LGTRADE) | 2.78 5 494 | +4.51% |
| AGP (AGROMEP) | 3.18 48 | +4.61% |
| KBJ | 21.80 44 | +4.81% |
| EGY (ENERGY) | 0.264 22 656 | +5.18% |
| SKN (SAKANA) | 0.300 392 | +5.63% |
| THD (THEDUST) | 0.655 33 | +5.65% |
| TLG (TELGAM) | 0.486 2 | +5.65% |
| K2P (KOOL2PLAY) | 0.540 107 | +5.88% |
| P24 (PRESENT24) | 0.106 213 | +6.00% |
| RCA (ROCCA) | 3.50 298 | +6.06% |
| ZEN (ZENERIS) | 4.04 15 796 | +6.32% |
| OZE (OZECAPITAL) | 0.480 5 467 | +6.67% |
| MMC (MMCPL) | 9.60 1 035 | +6.67% |
| ISD (INSIDPARK) | 0.540 108 | +6.93% |
| CTE (CTEGROUP) | 0.0300 300 | +7.14% |
| VAR (VARSAV) | 0.478 5 893 | +7.66% |
| MER (MERA) | 1.10 1 054 | +7.84% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| BHX (BINARY) | 3.30 4 126 | +8.55% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| KMB (KOMBINAT) | 1.1222 2 115 862 | +8.85% |
| SNG (SYNERGA) | 0.439 1 392 | +9.75% |
| ADX (ADATEX) | 1.35 7 743 | +10.66% |
| APC (APOLLO) | 1.28 1 018 | +11.30% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| SMT (SIMTERACT) | 5.70 7 361 | +12.87% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| LXB (LEXBONO) | 0.0785 571 | +13.77% |
| LHD (LICHTHUND) | 51.50 46 104 | +14.44% |
| EKS (EKIOSK) | 0.530 490 | +16.74% |
| PRN (PARTNER) | 0.376 53 578 | +16.77% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| MXP (MAXIPIZZA) | 0.480 5 308 | +19.40% |
| EUV (EUVIC) | 26.00 132 451 | +20.37% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |