| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| DDI (DDISTANCE) | 0.130 4 680 | -16.67% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| LXB (LEXBONO) | 0.086 173 | -13.50% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| TLO (TELESTO) | 13.30 23 670 | -11.33% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| GKS (GKSKAT) | 0.160 845 | -11.11% |
| BPC | 0.0650 2 105 | -10.96% |
| AIT (AITON) | 0.216 4 519 | -10.37% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| PLM (POLMAN) | 0.381 68 | -9.29% |
| ASR (ASTRO) | 0.0700 877 | -9.09% |
| RRH (RRHGROUP) | 0.0455 14 739 | -9.00% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| HPM (HIPROMINE) | 44.60 10 962 | -8.61% |
| DFH (DEFENCEH) | 0.870 114 017 | -8.42% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| 7LV (7LEVELS) | 5.35 5 197 | -7.76% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| VAR (VARSAV) | 0.670 1 207 | -7.59% |
| GRM (GREMPCO) | 1.480 863 | -7.50% |
| IWS (IRONWOLF) | 1.240 1 375 | -7.46% |
| ZRX (ZORTRAX) | 0.0500 5 229 | -7.41% |
| CCS | 0.450 1 847 | -7.02% |
| IVE (INVESTEKO) | 1.55 1 473 | -6.63% |
| WLI (WILDINT) | 0.550 2 832 | -5.98% |
| PRA (PRIME) | 0.510 5 470 | -5.56% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| LUG | 1.60 3 567 | -5.33% |
| IPW (IMAGEPWR) | 1.69 3 127 | -5.06% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| NST (NESTMEDIC) | 0.550 78 015 | -4.84% |
| EMP (EMPLOCITY) | 0.278 6 276 | -4.79% |
| PDG (PYRAMID) | 4.00 2 632 | -4.76% |
| CRB (CARBONSTU) | 2.40 138 | -4.76% |
| VAI (VOLARIA) | 0.810 296 | -4.71% |
| MTN (MILTON) | 0.610 6 773 | -4.69% |
| AQU (AQUABB) | 12.30 5 834 | -4.65% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| INT (INTERNITY) | 10.80 88 | -4.42% |
| SBE (SOFTBLUE) | 0.282 3 549 | -4.41% |
| TEC (TECNTICA) | 0.564 2 073 | -4.41% |
| SGD (SIGMADEF) | 0.268 106 541 | -4.29% |
| SEV (SEVENET) | 10.10 318 772 | -4.27% |
| CWA (CONSOLEW) | 2.72 2 067 | -4.23% |
| COS (COSMA) | 0.370 11 384 | -4.15% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| MDB (MEDICOBIO) | 0.374 1 073 | -4.10% |
| IDH | 2.36 472 | -4.07% |
| RST (ROAD) | 4.99 7 001 | -4.04% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| AFC (AKCEPTFIN) | 0.240 24 | -4.00% |
| SCS (STEMCELLS) | 0.490 553 | -3.92% |
| KPI (KANCELWEC) | 1.98 1 180 | -3.88% |
| STA (STARWARD) | 7.48 6 241 | -3.86% |
| DRZ (DORZECZY) | 25.00 100 | -3.85% |
| PAC (PROACTA) | 1.760 7 353 | -3.83% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| FRW (FROZENWAY) | 26.00 5 384 | -3.70% |
| DUA (DUALITY) | 0.684 17 | -3.66% |
| FRB (FORBUILD) | 4.34 152 | -3.56% |
| CST (CSTORE) | 4.34 586 | -3.56% |
| FAR (FARMINN) | 31.20 14 517 | -3.55% |
| SMT (SIMTERACT) | 5.60 1 132 | -3.45% |
| SNG (SYNERGA) | 0.406 1 239 | -3.33% |
| FIB (FIBO) | 11.80 59 | -3.28% |
| DRF (DRFINANCE) | 1.530 6 332 | -3.16% |
| SDS (SDSOPTIC) | 4.40 3 319 | -3.08% |
| DNS (DANKS) | 0.795 416 | -3.05% |
| CLA (CONSOLE) | 6.50 165 | -2.99% |
| MPY (MPAY) | 0.1630 36 690 | -2.98% |
| SED (SEDIVIO) | 6.70 3 845 | -2.90% |
| JJB (JUJUBEE) | 0.496 4 063 | -2.75% |
| PNT (POINTPACK) | 14.20 1 739 | -2.74% |
| SUN (SUNTECH) | 2.16 10 590 | -2.70% |
| RSP (REMORSOL) | 5.45 33 | -2.68% |
| FOX (SPACEFOX) | 1.850 1 727 | -2.63% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| OUT (OUTDOORZY) | 1.500 78 | -2.60% |
| KBJ | 23.00 25 808 | -2.54% |
| EGH (EKOPOL) | 5.85 3 612 | -2.50% |
| EGY (ENERGY) | 0.273 2 935 | -2.50% |
| IFA (INFRA) | 1.950 98 | -2.50% |
| MBF (MBFGROUP) | 3.800 23 000 | -2.31% |
| PLI (PLATIGE) | 5.48 2 204 | -2.14% |
| BKD (BKDGAMES) | 1.860 1 873 | -2.11% |
| GAR (GARIN) | 1.960 995 | -2.00% |
| GTS (GEOTRANS) | 4.46 2 230 | -1.98% |
| APA (APANET) | 1.00 39 | -1.96% |
| DIV (DIVOLIO) | 3.04 3 | -1.94% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| TRX (TREX) | 3.92 9 112 | -1.51% |
| SOK (SONKA) | 10.45 1 187 | -1.42% |
| HER (HILANDER) | 1.045 2 330 | -1.42% |
| SYG (SYGNIS) | 1.100 5 323 | -1.35% |
| HUB (HUBTECH) | 0.236 5 126 | -1.26% |
| IBC (IBCPOLSKA) | 4.78 1 564 | -1.24% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| MMC (MMCPL) | 8.40 252 | -1.18% |
| PRE (PRESIDENT) | 84.00 16 013 | -1.18% |
| MDA (MEDAPP) | 0.1700 496 | -1.16% |
| RDG (READGENE) | 5.10 260 | -1.16% |
| KLE (KLEPSYDRA) | 7.32 7 335 | -1.08% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| ELQ | 2.01 186 | -0.99% |
| TLG (TELGAM) | 0.402 70 | -0.99% |
| AXN (AXIA) | 0.510 8 233 | -0.97% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| ECC (ECCGAMES) | 0.216 337 | -0.92% |
| EEE (EKIPA) | 1.090 1 723 | -0.91% |
| ARG (ARTGAMES) | 1.150 17 427 | -0.86% |
| APS | 6.00 6 | -0.83% |
| VDS (VIDIS) | 6.00 600 | -0.83% |
| BSN (BRAINSCAN) | 12.80 13 | -0.78% |
| QUB (QUBICGMS) | 0.645 643 | -0.77% |
| XDD (MENTZEN) | 26.60 3 732 | -0.75% |
| HRT (HURTIMEX) | 0.1370 397 | -0.72% |
| PTN (POLTRONIC) | 0.685 2 878 | -0.72% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| AGL (AGROLIGA) | 29.30 352 | -0.68% |
| ETX (EUROTAX) | 3.10 31 | -0.64% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ICG (ICECODE) | 0.0950 17 846 | -0.52% |
| DTX (DITIX) | 0.1940 2 | -0.51% |
| BLT (BALTICON) | 19.50 1 420 | -0.51% |
| IGT (IGORIA) | 0.408 350 | -0.49% |
| KMB (KOMBINAT) | 0.919 10 125 | -0.43% |
| DRG (DRAGEUS) | 0.930 9 | -0.43% |
| CFS (CFSA) | 4.78 24 | -0.42% |
| FRM (FREEMIND) | 6.78 88 | -0.29% |
| BRP (BLACKROSE) | 0.357 7 | -0.28% |
| BRO (CZARNKOW) | 0.0895 90 | 0.00% |
| EUV (EUVIC) | 22.80 2 280 | 0.00% |
| CRC (CARPATHIA) | 1.57 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| VEE | 11.00 6 897 | 0.00% |
| TGS (TRUEGS) | 0.179 337 | 0.00% |
| AIN (ABSINVEST) | 1.40 27 | 0.00% |
| GOL (GOLAB) | 0.500 10 | 0.00% |
| 4MB (4MOBILITY) | 1.20 18 | 0.00% |
| O2T (ONE2TRIBE) | 0.222 172 | 0.00% |
| NTV (NTVSA) | 0.140 11 | 0.00% |
| GEN (GENOMED) | 32.40 162 | 0.00% |
| SKN (SAKANA) | 0.580 1 000 | 0.00% |
| ABK (ABAK) | 5.30 58 | 0.00% |
| EBX (EKOBOX) | 1.300 891 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.226 23 | 0.00% |
| RBS (ROBINSON) | 3.90 20 | 0.00% |
| UFG (UFGAMES) | 0.835 13 | 0.00% |
| GAL (GALVO) | 4.00 19 958 | 0.00% |
| MAD (MADKOM) | 3.12 3 408 | 0.00% |
| JRC (JRCGROUP) | 1.12 11 | 0.00% |
| MMS (MADMIND) | 0.269 1 694 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| DKR (DEKTRA) | 5.50 533 | 0.00% |
| LUD (LUDUS) | 0.280 6 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| EXM (EXIMIT) | 119.00 1 071 | 0.00% |
| TGG (TRIGGO) | 0.850 804 | 0.00% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| GRZ (GREENZEB) | 9.50 190 | 0.00% |
| ONC (ONICO) | 13.10 105 | 0.00% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| FTL (FOOTHILLS) | 0.430 22 | 0.00% |
| KLN (KLON) | 1.22 40 | 0.00% |
| YBS | 0.208 10 | 0.00% |
| EKS (EKIOSK) | 0.458 29 | 0.00% |
| BSH | 26.00 4 049 | 0.00% |
| FHD (FHDOM) | 3.76 19 | 0.00% |
| MGS (MADNETIC) | 2.40 234 | 0.00% |
| S4E | 77.00 5 159 | 0.00% |
| BGD (BIOGENED) | 19.90 2 229 | 0.00% |
| VIV (VISION) | 0.0235 71 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| BEE (BEEIN) | 14.30 5 978 | 0.00% |
| HPS (HYDRAPRES) | 0.500 16 | 0.00% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| TXN (TAXNET) | 1.62 313 | 0.00% |
| SIN (SOLARINOV) | 0.0550 415 | 0.00% |
| MND (MINERAL) | 0.710 674 | 0.00% |
| MER (MERA) | 1.22 12 | 0.00% |
| AOL (ANALIZY) | 27.20 1 523 | 0.00% |
| CMI | 6.00 24 | 0.00% |
| XBS (XBSPROLOG) | 63.00 3 258 | 0.00% |
| TCR (TECHROBOT) | 14.10 5 554 | 0.00% |
| ATA (ATCCARGO) | 11.30 304 | 0.00% |
| RSG (RSGAMES) | 5.20 1 082 | 0.00% |
| PRS (PRYMUS) | 6.00 12 | 0.00% |
| FVE (FOTOVOLT) | 0.287 14 | 0.00% |
| KUB (KUBOTA) | 12.60 13 | 0.00% |
| MLB (MAKOLAB) | 7.90 198 | 0.00% |
| MLM (MILISYS) | 0.4340 30 333 | 0.00% |
| GX1 (GENXONE) | 5.90 12 | 0.00% |
| DGS (DEMGAMES) | 0.314 292 | 0.00% |
| TLS (TELESTR) | 25.00 3 887 | 0.00% |
| VFA (VRFABRIC) | 2.44 49 | 0.00% |
| RAY (PURPLERAY) | 4.54 23 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| WHH (WERTHHOLZ) | 0.150 150 | 0.00% |
| LET (LETUS) | 0.127 3 378 | 0.00% |
| ECT (ECO5TECH) | 0.590 322 | 0.00% |
| AZC (AZTEC) | 1.17 85 | 0.00% |
| ONE (1SOLUTION) | 0.0940 9 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| AUX (AUXILIA) | 1.210 1 194 | 0.00% |
| SZR (SZAR) | 0.0510 54 | 0.00% |
| GDS (GDEVS) | 3.88 1 036 | 0.00% |
| P2B (PLANETB2B) | 0.0485 5 829 | 0.00% |
| ORG (ORGANIC) | 10.10 10 | 0.00% |
| OVI (OVIDWORKS) | 0.318 1 720 | 0.00% |
| ECK (EUROSNACK) | 2.50 514 | 0.00% |
| TOS (TAMEX) | 3.00 328 | 0.00% |
| EDL (EDITELPL) | 6.40 6 | 0.00% |
| AVE (ADVERTIGO) | 0.200 800 | 0.00% |
| PLT (PLOTTWIST) | 1.37 69 | 0.00% |
| HPE (HIPOWERSA) | 0.400 2 075 | 0.00% |
| BHX (BINARY) | 3.76 75 | 0.00% |
| KLK (KOLEJKOWO) | 53.00 6 943 | 0.00% |
| WRL (WIERZYCL) | 0.700 41 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| MFD (MFOOD) | 3.50 2 920 | 0.00% |
| NOV (NOVINA) | 0.598 6 887 | 0.00% |
| NRS (NEURONE) | 0.700 725 | 0.00% |
| FOR (FOREVEREN) | 2.45 28 494 | 0.00% |
| GRL (GREENLANE) | 19.40 19 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| BSA (BRAS) | 0.1790 12 198 | +0.28% |
| GRC (GRUPAREC) | 67.20 134 | +0.30% |
| PGH | 5.16 66 774 | +0.39% |
| PGG (PROGUNSGR) | 5.00 10 | +0.40% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| SWM (SWMANSION) | 19.10 13 875 | +0.53% |
| YOS (YOSHI) | 0.714 12 394 | +0.56% |
| BAC (BACT) | 3.53 22 769 | +0.57% |
| P2C (P2CHILL) | 3.32 4 047 | +0.61% |
| HOR (HORTICO) | 7.10 12 064 | +0.71% |
| BTK (BIZTECH) | 0.1400 35 | +0.72% |
| KOR (KORBANK) | 12.80 64 | +0.79% |
| LFR (LIFTERO) | 62.30 582 327 | +0.84% |
| AME (AMESA) | 2.24 6 468 | +0.90% |
| INM (INVENTION) | 0.1090 28 637 | +0.93% |
| OPI (OPTIGIS) | 0.430 2 564 | +0.94% |
| LHD (LICHTHUND) | 52.50 87 477 | +0.96% |
| SFD | 3.00 20 639 | +1.01% |
| 7FT (7FIT) | 19.20 16 464 | +1.05% |
| BIG (BASEIG) | 16.10 1 968 | +1.26% |
| GMV (GAMIVO) | 15.50 6 424 | +1.31% |
| BPN (BLACKPOIN) | 0.288 97 | +1.41% |
| MAZ (MAZOP) | 13.80 4 995 | +1.47% |
| P24 (PRESENT24) | 0.1010 167 | +1.51% |
| LGT (LGTRADE) | 1.99 191 | +1.53% |
| MUN (MUNAR) | 0.394 1 194 | +1.55% |
| MDT (MEDTECH) | 0.3760 85 143 | +1.62% |
| EMS (ENIMSO) | 0.2410 2 641 | +1.69% |
| ISD (INSIDPARK) | 0.570 114 | +1.79% |
| GME (GRMEDIA) | 44.00 3 286 | +1.85% |
| MNS (MENNICASK) | 50.80 3 247 | +2.01% |
| IVO (INCUVO) | 0.688 276 | +2.08% |
| MIG (MILITARY) | 0.4200 101 098 | +2.19% |
| LCN (LABOCANNA) | 0.220 1 589 | +2.33% |
| CFG | 1.730 142 | +2.37% |
| PRO (PROMISE) | 8.20 820 | +2.50% |
| ECL | 3.98 234 | +2.58% |
| OLY (OLYMP) | 0.236 407 | +2.61% |
| ORL (ORZLOPONY) | 2.16 22 717 | +2.86% |
| DPG (DARKPOINT) | 10.00 5 820 | +3.09% |
| VLT (VOOLT) | 1.940 5 923 | +3.19% |
| BTF (BTCS) | 4.14 1 265 | +3.50% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| LEG (LEGIMI) | 28.00 980 | +3.70% |
| IFL (IFLEASING) | 1.65 1 748 | +3.77% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| ZEN (ZENERIS) | 2.65 2 963 | +3.92% |
| FPO (FORPOSTA) | 2.60 811 | +4.00% |
| CTF (CENTURION) | 0.1030 110 963 | +4.04% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| PRH (POLHOLROZ) | 1.920 2 622 | +4.35% |
| AGP (AGROMEP) | 3.30 13 | +4.43% |
| THS (THORIUMSP) | 21.400 574 932 | +4.44% |
| HRC (GRUPAHRC) | 0.920 9 | +4.55% |
| K2P (KOOL2PLAY) | 0.910 1 574 | +4.60% |
| TMP (TELEMEDPL) | 0.390 1 111 | +4.84% |
| UNV (UNIVERSE) | 3.42 246 | +4.91% |
| LMG (LMGAMES) | 0.730 4 896 | +5.04% |
| VRB (VERBICOM) | 1.81 5 108 | +5.23% |
| EXC (EXCELLENC) | 0.595 248 748 | +5.31% |
| AQA (AQUAPOZ) | 5.00 100 | +5.49% |
| VMX (VMAXSA) | 13.20 26 | +5.60% |
| GHT (GAMEHUNT) | 4.80 19 | +5.73% |
| PIT (POLARISIT) | 0.466 8 526 | +5.91% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| INS (INDOS) | 3.18 16 | +6.00% |
| APC (APOLLO) | 3.50 2 450 | +6.06% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| VER (MPLVERBUM) | 4.80 2 233 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| SNN (SUNNET) | 2.040 267 | +6.81% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| WOD (WODKAN) | 6.80 1 381 | +7.09% |
| NOB (NOOBZ) | 13.60 1 911 | +7.09% |
| UFC (UNIFIED) | 0.300 500 | +7.14% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| CBD (CANNABIS) | 0.2320 192 624 | +8.41% |
| MO2 (MOLIERA2) | 0.0770 12 | +8.45% |
| KPC (KUPIEC) | 1.000 22 | +8.70% |
| MSM | 5.78 14 841 | +9.47% |
| GMZ (GRUPAMZ) | 0.267 13 | +9.88% |
| ARI | 0.420 4 442 | +9.95% |
| LTM (LTGAMES) | 11.00 18 313 | +11.11% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| IMG (IMMGAMES) | 0.600 717 | +13.21% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| EXA (EXAMOBILE) | 3.90 46 250 | +14.04% |
| MRD (MEDARD) | 0.880 1 | +14.29% |
| SKY (STOHID) | 5.30 128 187 | +15.72% |
| PRN (PARTNER) | 27.80 14 684 | +15.83% |
| MXP (MAXIPIZZA) | 0.530 108 | +17.78% |
| M4B | 9.20 534 | +19.48% |