| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| WHH (WERTHHOLZ) | 0.117 7 477 | -22.00% |
| EEE (EKIPA) | 0.914 797 555 | -16.15% |
| NRS (NEURONE) | 0.630 1 206 | -16.00% |
| TLO (TELESTO) | 11.20 560 | -15.79% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| SIN (SOLARINOV) | 0.0500 3 916 | -12.28% |
| SKY (STOHID) | 4.30 34 563 | -12.24% |
| LXB (LEXBONO) | 0.0910 204 | -11.65% |
| INT (INTERNITY) | 9.90 6 528 | -11.61% |
| MER (MERA) | 1.08 53 | -11.48% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DFH (DEFENCEH) | 0.750 292 514 | -11.14% |
| GKS (GKSKAT) | 0.160 7 285 | -11.11% |
| HRT (HURTIMEX) | 0.1200 4 438 | -10.45% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| VAR (VARSAV) | 0.620 47 449 | -10.14% |
| HPM (HIPROMINE) | 42.60 12 999 | -10.13% |
| K2P (KOOL2PLAY) | 0.790 1 035 | -9.20% |
| ASR (ASTRO) | 0.0700 877 | -9.09% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| TLG (TELGAM) | 0.360 12 799 | -8.63% |
| EXC (EXCELLENC) | 0.540 246 505 | -8.47% |
| MTN (MILTON) | 0.545 65 354 | -8.40% |
| VDS (VIDIS) | 5.50 3 424 | -8.33% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| CBD (CANNABIS) | 0.2480 652 850 | -8.15% |
| DIV (DIVOLIO) | 2.80 35 129 | -7.89% |
| WLI (WILDINT) | 0.540 5 232 | -7.69% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| FHD (FHDOM) | 3.50 36 | -6.91% |
| MMS (MADMIND) | 0.234 2 834 | -6.77% |
| IVE (INVESTEKO) | 1.55 1 473 | -6.63% |
| JRC (JRCGROUP) | 1.05 1 260 | -6.25% |
| GHT (GAMEHUNT) | 4.50 5 | -6.25% |
| KOR (KORBANK) | 12.00 6 730 | -6.25% |
| LTM (LTGAMES) | 9.80 20 473 | -5.77% |
| BTK (BIZTECH) | 0.1320 1 348 | -5.71% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| OLY (OLYMP) | 0.223 309 | -5.51% |
| EKS (EKIOSK) | 0.434 233 | -5.24% |
| MGS (MADNETIC) | 2.28 296 | -5.00% |
| VFA (VRFABRIC) | 2.32 14 678 | -4.92% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| CWA (CONSOLEW) | 2.78 10 131 | -4.79% |
| PGH | 4.820 407 172 | -4.74% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| FRW (FROZENWAY) | 25.80 26 | -4.44% |
| BHX (BINARY) | 3.60 4 308 | -4.26% |
| AGP (AGROMEP) | 3.16 9 | -4.24% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| RBS (ROBINSON) | 3.74 1 674 | -4.10% |
| GDS (GDEVS) | 3.80 1 788 | -4.04% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| MPY (MPAY) | 0.1550 20 033 | -4.02% |
| AFC (AKCEPTFIN) | 0.240 24 | -4.00% |
| YBS | 0.200 10 | -3.85% |
| IWS (IRONWOLF) | 1.270 4 468 | -3.79% |
| ICG (ICECODE) | 0.0900 16 930 | -3.74% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| SUN (SUNTECH) | 2.08 38 837 | -3.70% |
| FAR (FARMINN) | 31.20 14 517 | -3.55% |
| NST (NESTMEDIC) | 0.550 11 198 | -3.51% |
| BTF (BTCS) | 4.00 5 655 | -3.38% |
| SBE (SOFTBLUE) | 0.288 43 416 | -3.36% |
| THS (THORIUMSP) | 20.285 274 851 | -3.15% |
| SYG (SYGNIS) | 1.080 29 920 | -3.14% |
| ORG (ORGANIC) | 9.80 139 | -2.97% |
| XDD (MENTZEN) | 26.20 35 454 | -2.96% |
| PLI (PLATIGE) | 5.30 834 | -2.93% |
| PRA (PRIME) | 0.500 62 929 | -2.91% |
| BPC | 0.0675 214 | -2.88% |
| JJB (JUJUBEE) | 0.482 1 095 | -2.82% |
| HOR (HORTICO) | 6.90 40 242 | -2.82% |
| PRN (PARTNER) | 28.20 7 774 | -2.76% |
| MLM (MILISYS) | 0.4000 65 981 | -2.68% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| APS | 5.85 12 074 | -2.50% |
| PRS (PRYMUS) | 6.00 110 | -2.44% |
| AUX (AUXILIA) | 1.200 1 217 | -2.44% |
| SGD (SIGMADEF) | 0.245 265 181 | -2.39% |
| GME (GRMEDIA) | 43.00 2 881 | -2.27% |
| AIT (AITON) | 0.215 2 013 | -2.27% |
| LCN (LABOCANNA) | 0.215 10 548 | -2.27% |
| WOD (WODKAN) | 6.65 1 231 | -2.21% |
| MAZ (MAZOP) | 13.50 2 813 | -2.17% |
| GRZ (GREENZEB) | 9.20 554 | -2.13% |
| LGT (LGTRADE) | 1.84 30 474 | -2.13% |
| VIV (VISION) | 0.0230 115 | -2.13% |
| PNT (POINTPACK) | 13.90 11 351 | -2.11% |
| FOR (FOREVEREN) | 2.39 17 077 | -2.05% |
| P24 (PRESENT24) | 0.0990 1 290 | -1.98% |
| ELQ | 2.00 22 052 | -1.96% |
| APA (APANET) | 1.00 39 | -1.96% |
| DGS (DEMGAMES) | 0.306 1 514 | -1.92% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| BIG (BASEIG) | 15.80 36 948 | -1.86% |
| MBF (MBFGROUP) | 3.690 12 356 | -1.86% |
| MSM | 5.60 402 | -1.75% |
| PRE (PRESIDENT) | 84.50 1 458 | -1.74% |
| MUN (MUNAR) | 0.350 7 185 | -1.69% |
| SFD | 2.94 15 977 | -1.67% |
| GRC (GRUPAREC) | 66.40 201 | -1.48% |
| LMG (LMGAMES) | 0.720 14 | -1.37% |
| LFR (LIFTERO) | 60.80 573 636 | -1.30% |
| MLB (MAKOLAB) | 7.60 9 130 | -1.30% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| IVO (INCUVO) | 0.662 176 | -1.19% |
| VAI (VOLARIA) | 0.840 18 710 | -1.18% |
| BSA (BRAS) | 0.1760 41 263 | -1.12% |
| GTS (GEOTRANS) | 4.40 9 063 | -1.12% |
| KLE (KLEPSYDRA) | 7.32 27 318 | -1.08% |
| HPE (HIPOWERSA) | 0.368 953 | -1.08% |
| TMP (TELEMEDPL) | 0.378 1 905 | -1.05% |
| STA (STARWARD) | 7.68 19 939 | -1.03% |
| BLT (BALTICON) | 19.30 8 324 | -1.03% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| SMT (SIMTERACT) | 5.55 1 155 | -0.89% |
| KME | 0.224 23 | -0.88% |
| AQU (AQUABB) | 11.70 282 | -0.85% |
| MNS (MENNICASK) | 49.60 4 675 | -0.80% |
| AOL (ANALIZY) | 27.00 2 711 | -0.74% |
| PTN (POLTRONIC) | 0.680 175 | -0.73% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| MO2 (MOLIERA2) | 0.0725 2 | -0.68% |
| ETX (EUROTAX) | 3.08 2 346 | -0.65% |
| MAD (MADKOM) | 3.10 8 008 | -0.64% |
| CRC (CARPATHIA) | 1.56 23 | -0.64% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| BKD (BKDGAMES) | 1.850 541 | -0.54% |
| MDB (MEDICOBIO) | 0.378 1 170 | -0.53% |
| DTX (DITIX) | 0.1930 2 764 | -0.52% |
| VLT (VOOLT) | 1.940 14 554 | -0.51% |
| PDG (PYRAMID) | 3.98 120 | -0.50% |
| OPI (OPTIGIS) | 0.428 132 | -0.47% |
| INM (INVENTION) | 0.1085 5 393 | -0.46% |
| SDS (SDSOPTIC) | 4.38 17 421 | -0.45% |
| ZEN (ZENERIS) | 2.64 9 450 | -0.38% |
| DUA (DUALITY) | 0.698 5 877 | -0.29% |
| IGT (IGORIA) | 0.402 1 035 | -0.25% |
| ONE (1SOLUTION) | 0.0938 913 | -0.21% |
| KMB (KOMBINAT) | 0.919 51 063 | -0.10% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| TGS (TRUEGS) | 0.182 567 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| P2C (P2CHILL) | 3.20 40 577 | 0.00% |
| 4MB (4MOBILITY) | 1.20 12 | 0.00% |
| OUT (OUTDOORZY) | 1.500 9 | 0.00% |
| SED (SEDIVIO) | 6.70 955 | 0.00% |
| O2T (ONE2TRIBE) | 0.222 290 | 0.00% |
| NTV (NTVSA) | 0.140 14 | 0.00% |
| AGL (AGROLIGA) | 29.80 7 662 | 0.00% |
| BSN (BRAINSCAN) | 12.80 13 | 0.00% |
| GEN (GENOMED) | 32.40 97 | 0.00% |
| FRM (FREEMIND) | 6.78 68 | 0.00% |
| SKN (SAKANA) | 0.580 5 666 | 0.00% |
| ABK (ABAK) | 5.30 1 322 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| UFG (UFGAMES) | 0.835 33 | 0.00% |
| MMC (MMCPL) | 8.40 252 | 0.00% |
| PRO (PROMISE) | 8.00 11 983 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LHD (LICHTHUND) | 62.00 2 751 | 0.00% |
| GMZ (GRUPAMZ) | 0.266 0 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.850 3 | 0.00% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| ARG (ARTGAMES) | 1.250 132 045 | 0.00% |
| ONC (ONICO) | 13.10 52 | 0.00% |
| ZRX (ZORTRAX) | 0.0500 7 165 | 0.00% |
| DDI (DDISTANCE) | 0.146 10 | 0.00% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| BAC (BACT) | 3.60 7 773 | 0.00% |
| KLN (KLON) | 1.22 40 | 0.00% |
| NOB (NOOBZ) | 13.60 2 280 | 0.00% |
| BSH | 26.20 13 951 | 0.00% |
| RDG (READGENE) | 5.10 26 | 0.00% |
| S4E | 76.00 1 012 | 0.00% |
| EGY (ENERGY) | 0.282 6 653 | 0.00% |
| CCR (CONSTANCE) | 8.50 43 | 0.00% |
| VRB (VERBICOM) | 1.80 18 | 0.00% |
| HPS (HYDRAPRES) | 0.500 16 | 0.00% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| IMG (IMMGAMES) | 0.608 3 838 | 0.00% |
| MND (MINERAL) | 0.710 674 | 0.00% |
| CFS (CFSA) | 4.76 159 | 0.00% |
| CMI | 6.00 24 | 0.00% |
| TCR (TECHROBOT) | 14.00 6 260 | 0.00% |
| GAR (GARIN) | 1.960 2 | 0.00% |
| EXA (EXAMOBILE) | 4.00 23 204 | 0.00% |
| CRB (CARBONSTU) | 2.52 649 | 0.00% |
| SWM (SWMANSION) | 19.00 12 740 | 0.00% |
| FOX (SPACEFOX) | 1.800 1 602 | 0.00% |
| RSG (RSGAMES) | 5.20 780 | 0.00% |
| KBJ | 23.00 2 782 | 0.00% |
| FVE (FOTOVOLT) | 0.287 14 | 0.00% |
| KUB (KUBOTA) | 12.60 13 | 0.00% |
| GX1 (GENXONE) | 5.90 8 210 | 0.00% |
| TLS (TELESTR) | 25.00 11 012 | 0.00% |
| RAY (PURPLERAY) | 4.54 90 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| ECT (ECO5TECH) | 0.580 183 | 0.00% |
| ECL | 3.90 199 | 0.00% |
| AZC (AZTEC) | 1.17 12 | 0.00% |
| AXN (AXIA) | 0.510 36 549 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 96 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| LEG (LEGIMI) | 28.00 4 963 | 0.00% |
| P2B (PLANETB2B) | 0.0485 31 | 0.00% |
| PAC (PROACTA) | 1.730 13 890 | 0.00% |
| ECK (EUROSNACK) | 2.50 22 279 | 0.00% |
| TOS (TAMEX) | 3.00 30 | 0.00% |
| AQA (AQUAPOZ) | 4.74 9 | 0.00% |
| EDL (EDITELPL) | 6.40 26 | 0.00% |
| AVE (ADVERTIGO) | 0.200 800 | 0.00% |
| MDA (MEDAPP) | 0.1700 2 182 | 0.00% |
| WRL (WIERZYCL) | 0.700 16 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| RSP (REMORSOL) | 5.45 11 | 0.00% |
| MFD (MFOOD) | 3.50 14 450 | 0.00% |
| INS (INDOS) | 3.18 32 | 0.00% |
| GRL (GREENLANE) | 19.90 20 | 0.00% |
| IBC (IBCPOLSKA) | 4.79 740 | +0.21% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| BRP (BLACKROSE) | 0.357 4 | +0.28% |
| NOV (NOVINA) | 0.596 11 543 | +0.34% |
| VEE | 11.45 7 831 | +0.44% |
| CST (CSTORE) | 4.56 899 | +0.44% |
| VER (MPLVERBUM) | 4.52 2 238 | +0.44% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| SOK (SONKA) | 10.50 9 498 | +0.48% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| IFL (IFLEASING) | 1.66 63 449 | +0.55% |
| BRO (CZARNKOW) | 0.0900 1 314 | +0.56% |
| CFG | 1.730 997 | +0.58% |
| TXN (TAXNET) | 1.61 16 | +0.63% |
| GMV (GAMIVO) | 15.60 5 349 | +0.65% |
| PLT (PLOTTWIST) | 1.44 215 | +0.70% |
| EBX (EKOBOX) | 1.310 2 960 | +0.77% |
| YOS (YOSHI) | 0.722 351 | +0.84% |
| EXM (EXIMIT) | 119.00 238 | +0.85% |
| ATA (ATCCARGO) | 11.40 274 | +0.88% |
| EUV (EUVIC) | 22.60 410 | +0.89% |
| AME (AMESA) | 2.24 440 | +0.90% |
| ORL (ORZLOPONY) | 2.18 10 445 | +0.93% |
| KLK (KOLEJKOWO) | 53.50 16 587 | +0.94% |
| GAL (GALVO) | 4.06 31 553 | +1.00% |
| KPI (KANCELWEC) | 2.02 2 702 | +1.00% |
| COS (COSMA) | 0.400 5 422 | +1.01% |
| DKR (DEKTRA) | 5.56 2 073 | +1.09% |
| UNV (UNIVERSE) | 3.48 52 | +1.16% |
| IFA (INFRA) | 2.02 2 130 | +1.25% |
| TEC (TECNTICA) | 0.596 5 469 | +1.36% |
| CLA (CONSOLE) | 6.60 3 569 | +1.54% |
| EGH (EKOPOL) | 6.00 1 208 | +1.69% |
| FIB (FIBO) | 12.00 12 | +1.69% |
| ISD (INSIDPARK) | 0.570 114 | +1.79% |
| SCS (STEMCELLS) | 0.500 91 | +2.04% |
| RRH (RRHGROUP) | 0.0495 85 504 | +2.06% |
| HUB (HUBTECH) | 0.245 38 027 | +2.08% |
| MIG (MILITARY) | 0.4190 123 177 | +2.20% |
| DRF (DRFINANCE) | 1.575 5 873 | +2.27% |
| QUB (QUBICGMS) | 0.645 72 | +2.38% |
| DNS (DANKS) | 0.820 3 | +2.50% |
| TRX (TREX) | 3.90 4 516 | +2.63% |
| DPG (DARKPOINT) | 10.00 5 820 | +3.09% |
| XBS (XBSPROLOG) | 65.00 1 803 | +3.17% |
| FRB (FORBUILD) | 4.48 45 | +3.23% |
| PGG (PROGUNSGR) | 4.88 7 129 | +3.39% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| LUD (LUDUS) | 0.290 4 340 | +3.57% |
| CTF (CENTURION) | 0.1010 954 046 | +3.59% |
| MDT (MEDTECH) | 0.3900 600 602 | +3.72% |
| OVI (OVIDWORKS) | 0.330 1 908 | +3.77% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| HRC (GRUPAHRC) | 0.920 294 | +4.55% |
| ECC (ECCGAMES) | 0.220 4 097 | +4.76% |
| BPN (BLACKPOIN) | 0.302 5 | +4.86% |
| 7FT (7FIT) | 19.10 13 192 | +4.95% |
| RST (ROAD) | 5.32 14 328 | +5.14% |
| AIN (ABSINVEST) | 1.43 2 270 | +5.15% |
| FPO (FORPOSTA) | 2.76 949 | +5.34% |
| VMX (VMAXSA) | 13.20 26 | +5.60% |
| 7LV (7LEVELS) | 5.65 1 110 | +5.61% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| APC (APOLLO) | 3.50 2 450 | +6.06% |
| CCS | 0.478 48 | +6.22% |
| LUG | 1.70 6 587 | +6.25% |
| DRG (DRAGEUS) | 1.000 5 215 | +6.38% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| SNN (SUNNET) | 2.04 267 | +6.81% |
| SZR (SZAR) | 0.0545 481 | +6.86% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| UFC (UNIFIED) | 0.300 500 | +7.14% |
| SEV (SEVENET) | 10.75 912 671 | +7.50% |
| GRM (GREMPCO) | 1.570 468 | +7.53% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SNG (SYNERGA) | 0.443 480 | +8.58% |
| KPC (KUPIEC) | 1.00 22 | +8.70% |
| EMP (EMPLOCITY) | 0.284 6 917 | +9.23% |
| PRH (POLHOLROZ) | 2.08 27 057 | +9.47% |
| HER (HILANDER) | 1.155 3 936 | +10.00% |
| PLM (POLMAN) | 0.422 4 210 | +10.76% |
| IPW (IMAGEPWR) | 1.88 429 | +11.24% |
| LET (LETUS) | 0.142 23 427 | +11.81% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| EMS (ENIMSO) | 0.2800 124 596 | +12.00% |
| DRZ (DORZECZY) | 29.70 7 351 | +12.93% |
| ARI | 0.418 47 | +12.97% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MRD (MEDARD) | 0.880 1 | +14.29% |
| FTL (FOOTHILLS) | 0.500 1 158 | +16.28% |
| M4B | 9.20 534 | +19.48% |
| BEE (BEEIN) | 17.20 21 307 | +20.28% |
| BGD (BIOGENED) | 22.20 6 257 | +21.98% |
| PIT (POLARISIT) | 0.630 29 272 | +35.19% |