Akcje NewConnect Kurs Zmiana
GDC (GAMEDUST) 0.0395 16 277 -50.00%
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RCA (ROCCA) 3.25 4 845 -16.67%
GOL (GOLAB) 0.160 720 -15.79%
IWS (IRONWOLF) 2.72 53 029 -15.00%
GRE (GREENENER) 0.250 8 943 -14.97%
DIV (DIVOLIO) 1.69 6 292 -14.65%
EXM (EXIMIT) 118.00 8 082 -13.87%
MRG (MERLINGRP) 0.170 27 381 -13.49%
PDG (PYRAMID) 10.10 10 527 -12.93%
MFD (MFOOD) 1.630 49 206 -12.83%
INT (INTERNITY) 7.90 4 788 -12.22%
AIT (AITON) 0.250 306 -11.97%
GME (GRMEDIA) 70.50 846 -11.88%
P2B (PLANETB2B) 0.0785 19 345 -11.80%
BPC 0.090 36 -11.76%
DTX (DITIX) 0.236 2 242 -11.28%
DDI (DDISTANCE) 0.126 6 718 -11.27%
BTK (BIZTECH) 0.200 14 079 -10.71%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
UFC (UNIFIED) 0.156 31 -9.83%
UNV (UNIVERSE) 4.04 517 -9.82%
EFE (EFENERGII) 0.140 7 080 -9.68%
ATJ (ATOMJELLY) 1.78 51 383 -9.64%
P2C (P2CHILL) 3.40 63 573 -9.57%
AQU (AQUABB) 11.00 12 104 -9.09%
ECC (ECCGAMES) 0.198 4 969 -8.99%
ARI 0.350 844 -8.85%
FEM (FEMTECH) 0.300 671 -8.54%
CFG 1.775 28 430 -8.51%
BTF (BTCS) 5.15 5 730 -8.04%
SNG (SYNERGA) 0.572 6 313 -7.74%
AOL (ANALIZY) 24.00 8 692 -7.69%
PFG (PREFAGRP) 31.40 377 -7.65%
OLY (OLYMP) 0.219 534 -7.59%
OPI (OPTIGIS) 0.416 3 252 -7.56%
MBF (MBFGROUP) 4.68 23 800 -7.51%
IDH 1.89 957 -7.35%
VRF (VRFACTORY) 0.1650 3 948 -7.30%
WHH (WERTHHOLZ) 0.180 302 -7.22%
VAR (VARSAV) 0.400 4 921 -7.19%
FHD (FHDOM) 4.56 1 072 -6.94%
PAC (PROACTA) 0.946 2 593 -6.80%
ICG (ICECODE) 0.250 2 748 -6.72%
SKY (STOHID) 1.760 235 -6.38%
MDT (MEDTECH) 0.3750 2 194 -6.25%
HPE (HIPOWERSA) 0.375 1 174 -6.25%
PLI (PLATIGE) 8.92 3 090 -6.11%
SCS (STEMCELLS) 0.400 2 804 -6.10%
DFH (DEFENCEH) 0.785 34 200 -5.99%
ELQ 2.52 20 308 -5.97%
SOK (SONKA) 10.60 92 222 -5.78%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
VER (MPLVERBUM) 7.45 5 959 -5.70%
BER (BIOERG) 0.136 2 120 -5.57%
MDB (MEDICOBIO) 0.442 6 725 -5.56%
EGY (ENERGY) 0.205 29 477 -5.53%
MDP (MEDCAMP) 0.770 3 494 -5.52%
EBX (EKOBOX) 1.030 1 005 -5.50%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
MER (MERA) 1.25 1 761 -5.30%
DRG (DRAGEUS) 1.165 572 -5.28%
AME (AMESA) 2.39 70 279 -5.16%
ORG (ORGANIC) 9.20 2 629 -5.15%
BPN (BLACKPOIN) 0.300 495 -5.06%
LET (LETUS) 0.95 95 -5.00%
KPI (KANCELWEC) 1.92 679 -4.95%
KOR (KORBANK) 11.70 4 651 -4.88%
JJB (JUJUBEE) 0.704 1 606 -4.86%
GAR (GARIN) 1.780 7 981 -4.81%
S4E 36.20 833 -4.74%
MIG (MILITARY) 0.4660 8 719 -4.70%
GDS (GDEVS) 2.37 11 863 -4.44%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
AGP (AGROMEP) 3.10 12 -4.32%
BSA (BRAS) 0.268 2 841 -4.29%
OML (ONEMORE) 2.465 525 968 -4.27%
TGS (TRUEGS) 0.270 4 144 -4.26%
LTM (LTGAMES) 6.30 2 883 -4.26%
RSP (REMORSOL) 7.38 1 258 -4.16%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTN (POLTRONIC) 0.720 73 -4.00%
FOR (FOREVEREN) 2.44 10 067 -3.94%
BKD (BKDGAMES) 2.21 15 094 -3.91%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
SUN (SUNTECH) 1.425 2 278 -3.72%
KLN (KLON) 1.35 68 -3.57%
GMV (GAMIVO) 14.95 8 066 -3.55%
ZRX (ZORTRAX) 0.0656 19 680 -3.53%
GTS (GEOTRANS) 5.58 3 388 -3.46%
MTE (MTENERGIA) 0.282 2 459 -3.42%
VDS (VIDIS) 4.52 9 -3.42%
ECT (ECO5TECH) 1.560 3 375 -3.41%
LGT (LGTRADE) 2.84 1 034 -3.40%
ABK (ABAK) 5.80 2 529 -3.33%
DPG (DARKPOINT) 24.00 2 600 -3.23%
RCW (RUCHCHORZ) 0.310 1 099 -3.13%
ADX (ADATEX) 1.10 28 -3.08%
YOS (YOSHI) 2.20 7 179 -3.08%
TLS (TELESTR) 25.60 7 391 -3.03%
LEG (LEGIMI) 36.00 5 588 -2.96%
HER (HILANDER) 2.02 1 006 -2.88%
BSH 17.05 4 891 -2.85%
ATA (ATCCARGO) 14.70 8 153 -2.65%
GNS (NIEWIADOW) 13.26 218 387 -2.64%
IBC (IBCPOLSKA) 2.95 98 -2.64%
EMP (EMPLOCITY) 2.22 13 -2.63%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
FRM (FREEMIND) 6.10 5 527 -2.56%
CMC (COMECO) 0.134 1 -2.55%
TEC (TECNTICA) 0.310 3 298 -2.52%
SYG (SYGNIS) 2.360 68 159 -2.48%
CBD (CANNABIS) 0.1800 32 091 -2.39%
FRW (FROZENWAY) 37.50 263 -2.34%
PNT (POINTPACK) 12.75 39 780 -2.30%
FRB (FORBUILD) 4.30 245 -2.27%
DUA (DUALITY) 0.992 19 877 -2.27%
EXC (EXCELLENC) 0.4555 167 436 -2.25%
STA (STARWARD) 8.70 6 318 -2.25%
DRF (DRFINANCE) 1.320 6 644 -2.22%
AUX (AUXILIA) 1.325 543 -2.21%
MAD (MADKOM) 2.70 723 -2.17%
STD (STANDREW) 14.40 362 -2.04%
PRH (POLHOLROZ) 2.94 31 927 -2.00%
GX1 (GENXONE) 4.59 37 -1.92%
MMS (MADMIND) 0.360 1 954 -1.91%
BGD (BIOGENED) 21.00 189 -1.87%
BAC (BACT) 3.71 3 014 -1.85%
XBS (XBSPROLOG) 81.00 2 033 -1.82%
PRE (PRESIDENT) 117.90 59 885 -1.75%
WRE (WESTREAL) 0.610 12 -1.61%
IGT (IGORIA) 0.195 1 520 -1.52%
LUK (LUKARDI) 0.390 1 728 -1.52%
EUV (EUVIC) 26.00 3 148 -1.52%
GEN (GENOMED) 27.80 251 -1.42%
MNS (MENNICASK) 83.40 463 851 -1.42%
KBJ 21.70 18 448 -1.36%
QUB (QUBICGMS) 0.880 1 002 -1.35%
TRX (TREX) 1.68 2 362 -1.18%
HUB (HUBTECH) 0.258 11 447 -1.15%
KLK (KOLEJKOWO) 79.10 5 172 -1.09%
SCW (SCANWAY) 278.00 1 781 073 -1.07%
PRA (PRIME) 0.930 542 -1.06%
RST (ROAD) 4.85 7 218 -1.02%
PRS (PRYMUS) 5.20 10 445 -0.95%
IMG (IMMGAMES) 1.040 2 299 -0.95%
OZE (OZECAPITAL) 0.424 736 -0.93%
AFC (AKCEPTFIN) 0.222 40 -0.89%
TMP (TELEMEDPL) 0.585 59 -0.85%
BIG (BASEIG) 51.60 2 390 -0.77%
PRN (PARTNER) 0.130 4 030 -0.76%
CHP (CHERRY) 5.66 3 524 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
SIN (SOLARINOV) 0.0576 96 -0.69%
MTN (MILTON) 0.730 1 304 -0.68%
IPW (IMAGEPWR) 2.94 6 -0.68%
TOS (TAMEX) 2.94 6 -0.68%
RAY (PURPLERAY) 6.30 315 -0.63%
VAI (VOLARIA) 1.590 801 -0.63%
SKN (SAKANA) 0.326 1 942 -0.61%
HMP (HEMP) 0.1320 4 269 -0.60%
NTV (NTVSA) 0.165 163 -0.60%
BSN (BRAINSCAN) 17.20 2 580 -0.58%
TLO (TELESTO) 18.40 4 272 -0.54%
BHX (BINARY) 3.86 46 -0.52%
F51 (FARM51) 4.98 34 658 -0.40%
OVI (OVIDWORKS) 0.512 119 -0.39%
FVE (FOTOVOLT) 0.528 4 029 -0.38%
SFD 2.79 8 697 -0.36%
NOV (NOVINA) 0.589 11 420 -0.34%
MGS (MADNETIC) 2.95 295 -0.34%
HOR (HORTICO) 6.28 19 552 -0.32%
MSM 4.39 382 -0.23%
PLM (POLMAN) 0.468 1 296 -0.21%
TCR (TECHROBOT) 9.96 2 953 -0.20%
MPY (MPAY) 0.2895 3 814 -0.17%
GRL (GREENLANE) 20.88 492 -0.10%
VMX (VMAXSA) 11.99 24 -0.08%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 27.00 1 541 0.00%
VEE 12.05 44 257 0.00%
QRT (QUART) 4.10 49 0.00%
ZEN (ZENERIS) 3.50 18 0.00%
O2T (ONE2TRIBE) 0.282 56 0.00%
NST (NESTMEDIC) 0.665 136 0.00%
KME 0.308 2 978 0.00%
MO2 (MOLIERA2) 0.0920 26 0.00%
RBS (ROBINSON) 3.14 3 0.00%
UFG (UFGAMES) 1.07 62 0.00%
MMC (MMCPL) 10.10 51 0.00%
EGH (EKOPOL) 7.30 37 0.00%
ASR (ASTRO) 0.0930 18 0.00%
ORL (ORZLOPONY) 2.42 647 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 0.140 14 0.00%
WOD (WODKAN) 7.00 123 0.00%
LBD (LOKATYBUD) 1.06 106 0.00%
CTE (CTEGROUP) 0.0280 1 680 0.00%
DKR (DEKTRA) 5.32 117 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
KLE (KLEPSYDRA) 8.52 65 599 0.00%
LUG 2.42 5 653 0.00%
IVE (INVESTEKO) 2.16 3 700 0.00%
P24 (PRESENT24) 0.103 1 0.00%
MRD (MEDARD) 0.650 1 0.00%
GMZ (GRUPAMZ) 0.370 1 161 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.060 202 0.00%
MRK (MARKA) 0.200 20 0.00%
HRC (GRUPAHRC) 0.940 138 0.00%
GRZ (GREENZEB) 9.50 19 0.00%
ARG (ARTGAMES) 0.520 6 101 0.00%
BRP (BLACKROSE) 0.664 20 0.00%
MLT (MOONLIT) 0.200 275 0.00%
KPC (KUPIEC) 1.05 1 050 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.114 11 0.00%
APC (APOLLO) 1.45 500 0.00%
NOB (NOOBZ) 13.80 138 0.00%
WLI (WILDINT) 1.31 169 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.775 198 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.464 43 0.00%
SBE (SOFTBLUE) 0.1735 3 187 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 12.50 100 0.00%
EXA (EXAMOBILE) 4.00 104 0.00%
SWM (SWMANSION) 37.80 4 419 0.00%
FOX (SPACEFOX) 2.90 708 0.00%
CTF (CENTURION) 1.620 398 0.00%
RSG (RSGAMES) 10.00 50 0.00%
CWA (CONSOLEW) 9.38 6 097 0.00%
GRM (GREMPCO) 1.250 31 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VFA (VRFABRIC) 3.84 38 0.00%
HPM (HIPROMINE) 85.00 85 0.00%
TME (TERMOEXP) 14.40 338 0.00%
SNN (SUNNET) 2.10 12 057 0.00%
BLF (BELEAF) 3.20 176 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.58 5 0.00%
DGN (DGNET) 9.00 18 0.00%
ETX (EUROTAX) 2.16 2 363 0.00%
AZC (AZTEC) 1.92 1 983 0.00%
7LV (7LEVELS) 8.00 1 160 0.00%
MXP (MAXIPIZZA) 0.430 86 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 9.65 1 448 0.00%
PBT (PBGAMES) 0.202 952 0.00%
ICD (ICPD) 0.900 11 0.00%
ECK (EUROSNACK) 2.70 17 565 0.00%
MCD (MYCODERN) 0.830 830 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.02 115 0.00%
MPS (MEGAPIXEL) 1.62 1 095 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.58 243 0.00%
NRS (NEURONE) 1.10 686 0.00%
CST (CSTORE) 2.02 5 632 0.00%
MRH (HAMBURGER) 0.370 703 0.00%
SMT (SIMTERACT) 6.80 20 0.00%
CCS 0.660 35 0.00%
ONE (1SOLUTION) 0.0942 475 +0.21%
THD (THEDUST) 0.900 315 +0.22%
LMG (LMGAMES) 0.810 3 055 +0.25%
WRL (WIERZYCL) 0.632 40 +0.32%
GHT (GAMEHUNT) 6.16 695 +0.33%
KUB (KUBOTA) 13.90 4 393 +0.36%
MDA (MEDAPP) 0.1000 3 000 +0.40%
SED (SEDIVIO) 9.66 5 117 +0.63%
BEE (BEEIN) 7.95 16 +0.63%
RCM (REDCARPET) 30.80 62 +0.65%
MLB (MAKOLAB) 6.95 966 +0.72%
XDD (MENTZEN) 33.05 6 628 +0.92%
AIN (ABSINVEST) 1.09 248 +0.93%
RDG (READGENE) 5.90 686 +1.03%
FKD (FABRYKAKD) 0.0490 98 +1.03%
HRT (HURTIMEX) 0.1940 388 +1.04%
PGG (PROGUNSGR) 5.70 2 280 +1.06%
APS 8.95 288 040 +1.13%
BEP (BIOMASS) 0.1330 16 277 +1.14%
CRB (CARBONSTU) 4.05 3 486 +1.25%
SEV (SEVENET) 3.70 2 936 +1.37%
END (ENEIDA) 6.70 500 +1.52%
GRC (GRUPAREC) 65.50 921 +1.55%
M4B 12.70 13 +1.60%
SDS (SDSOPTIC) 8.70 7 085 +1.64%
7FT (7FIT) 11.90 574 +1.71%
LHD (LICHTHUND) 56.00 4 134 +1.82%
IVO (INCUVO) 0.664 1 427 +1.84%
VLT (VOOLT) 2.06 1 302 +1.98%
TLG (TELGAM) 0.570 10 408 +2.15%
MLM (MILISYS) 0.3210 3 914 +2.23%
ASA (APIS) 0.0205 41 +2.50%
AVE (ADVERTIGO) 0.246 5 +2.50%
MUN (MUNAR) 0.400 3 035 +2.56%
AGL (AGROLIGA) 23.60 3 737 +2.61%
TXN (TAXNET) 1.88 6 +2.73%
SZR (SZAR) 0.0915 1 819 +2.81%
FTL (FOOTHILLS) 0.710 866 +2.90%
VRB (VERBICOM) 1.75 79 +2.94%
BTC (BTCSTUDIO) 0.208 284 +2.97%
COS (COSMA) 0.440 9 249 +3.04%
NWA (NWAI) 27.00 674 +3.05%
ONC (ONICO) 16.50 50 +3.12%
INM (INVENTION) 0.1080 2 162 +3.35%
OXY (OXYGEN) 0.308 2 036 +3.36%
LCN (LABOCANNA) 0.211 1 +3.43%
PLG (PLGROUP) 0.292 25 343 +3.55%
CFS (CFSA) 5.80 128 +3.57%
CRC (CARPATHIA) 1.66 181 +3.75%
FIG (FIGENE) 0.488 10 333 +3.83%
4MB (4MOBILITY) 1.30 1 +4.00%
MND (MINERAL) 0.990 4 731 +4.21%
PRO (PROMISE) 7.40 111 +4.23%
DGS (DEMGAMES) 0.565 1 +4.63%
IFA (INFRA) 1.900 114 +4.68%
NTS (NOTORIA) 9.70 543 +4.86%
GHY (GHYDROGEN) 1.660 6 966 +5.06%
COR (COREY) 0.4100 1 669 +5.13%
FPO (FORPOSTA) 2.80 2 800 +5.26%
ISD (INSIDPARK) 0.600 3 763 +5.26%
TNT (TNTPROENR) 0.898 2 058 +6.15%
K2P (KOOL2PLAY) 0.850 4 +6.25%
CLA (CONSOLE) 7.60 6 599 +6.29%
EDL (EDITELPL) 5.65 73 +6.60%
RRH (RRHGROUP) 0.0916 64 +7.26%
MAZ (MAZOP) 15.25 13 907 +7.39%
PLT (PLOTTWIST) 1.68 8 +7.69%
GAL (GALVO) 1.460 4 400 +8.15%
SFK (SFKPOLKAP) 0.790 16 +8.22%
BRO (CZARNKOW) 0.130 78 +8.33%
EKS (EKIOSK) 0.880 1 865 +8.64%
AFH (AFHOL) 2.50 250 +8.70%
GKS (GKSKAT) 0.167 1 887 +11.33%
AQA (AQUAPOZ) 9.50 10 +11.76%
EPR (EKOPARK) 7.05 18 180 +11.90%
ECL 19.70 147 931 +12.57%
ATO (ATONHT) 0.178 178 +13.38%
OUT (OUTDOORZY) 0.645 15 641 +15.18%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
EEE (EKIPA) 1.540 84 963 +23.20%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%