Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MLP (MILKPOL) 0.480 48 -20.00%
MRH (HAMBURGER) 0.200 22 -16.67%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
PDG (PYRAMID) 8.20 13 085 -13.68%
MRG (MERLINGRP) 0.170 27 381 -13.49%
UNV (UNIVERSE) 3.30 795 -13.16%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MAZ (MAZOP) 14.50 1 305 -12.12%
TNT (TNTPROENR) 0.600 6 647 -11.76%
CCS 0.530 11 125 -11.67%
DDI (DDISTANCE) 0.126 6 718 -11.27%
BLT (BALTICON) 19.50 5 785 -10.55%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
IBC (IBCPOLSKA) 3.85 44 506 -9.20%
BRO (CZARNKOW) 0.100 10 -9.09%
FPO (FORPOSTA) 2.46 502 -8.21%
MDT (MEDTECH) 0.680 102 663 -8.11%
RSG (RSGAMES) 7.55 1 715 -7.93%
PFG (PREFAGRP) 31.40 377 -7.65%
GAL (GALVO) 1.480 16 064 -7.50%
AOL (ANALIZY) 24.20 97 -6.92%
SCS (STEMCELLS) 0.360 197 -6.74%
MXP (MAXIPIZZA) 0.450 1 805 -6.25%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
WOD (WODKAN) 7.00 14 -6.04%
DRG (DRAGEUS) 0.930 19 -5.87%
AAS (AALLIANCE) 4.90 833 -5.77%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
MMS (MADMIND) 0.383 1 -5.67%
TLG (TELGAM) 0.434 16 590 -5.65%
APS 6.75 6 388 -5.59%
BER (BIOERG) 0.136 2 120 -5.57%
WLI (WILDINT) 0.780 316 -5.45%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
CRB (CARBONSTU) 2.54 1 706 -5.22%
IVE (INVESTEKO) 2.00 1 068 -4.76%
FHD (FHDOM) 4.00 28 -4.76%
SYG (SYGNIS) 1.600 166 995 -4.76%
OVI (OVIDWORKS) 0.600 4 632 -4.76%
ARI 0.360 109 -4.76%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
SZR (SZAR) 0.0695 2 613 -4.14%
CLA (CONSOLE) 5.80 610 -4.13%
CRC (CARPATHIA) 1.63 86 -4.12%
PTN (POLTRONIC) 0.700 2 696 -4.11%
PLT (PLOTTWIST) 1.65 581 -4.07%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
OLY (OLYMP) 0.335 1 501 -4.01%
CMI 10.00 70 -3.85%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
SEV (SEVENET) 11.95 177 560 -3.63%
MTE (MTENERGIA) 0.282 2 459 -3.42%
ATA (ATCCARGO) 11.60 57 692 -3.33%
IDH 1.51 778 -3.21%
IVO (INCUVO) 0.666 883 -3.20%
KLE (KLEPSYDRA) 7.64 80 519 -3.05%
AIN (ABSINVEST) 1.36 5 570 -2.86%
VRB (VERBICOM) 1.72 997 -2.82%
BGD (BIOGENED) 17.40 496 -2.79%
FTL (FOOTHILLS) 0.710 153 -2.74%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
GDS (GDEVS) 2.24 1 921 -2.61%
YOS (YOSHI) 0.900 4 812 -2.60%
SNN (SUNNET) 2.26 22 689 -2.59%
MBF (MBFGROUP) 4.150 55 294 -2.58%
CMC (COMECO) 0.134 1 -2.55%
FOX (SPACEFOX) 2.34 2 792 -2.50%
CBD (CANNABIS) 0.1950 21 759 -2.50%
TLS (TELESTR) 23.40 1 287 -2.50%
GMZ (GRUPAMZ) 0.314 4 032 -2.48%
HUB (HUBTECH) 0.237 62 665 -2.47%
GX1 (GENXONE) 6.34 2 388 -2.46%
XBS (XBSPROLOG) 62.50 957 -2.34%
HRT (HURTIMEX) 0.1780 18 -2.20%
BPC 0.0890 302 -2.20%
VEE 11.50 39 037 -2.13%
DRF (DRFINANCE) 1.150 14 791 -2.13%
LEG (LEGIMI) 29.00 147 -2.03%
DNS (DANKS) 0.750 1 461 -1.96%
AME (AMESA) 2.22 820 -1.77%
MDA (MEDAPP) 0.225 2 734 -1.75%
VRF (VRFACTORY) 0.1820 51 325 -1.62%
WRE (WESTREAL) 0.610 12 -1.61%
VMX (VMAXSA) 12.70 13 -1.55%
PNT (POINTPACK) 12.90 42 921 -1.53%
GHY (GHYDROGEN) 1.940 16 522 -1.52%
RSP (REMORSOL) 6.80 248 -1.45%
EXC (EXCELLENC) 0.4100 90 506 -1.44%
JRC (JRCGROUP) 1.38 14 -1.43%
BEE (BEEIN) 7.00 1 730 -1.41%
HER (HILANDER) 1.410 2 774 -1.40%
EEE (EKIPA) 1.190 55 524 -1.24%
CTF (CENTURION) 0.1680 96 989 -1.18%
PLI (PLATIGE) 5.14 11 366 -1.15%
MPY (MPAY) 0.2630 15 103 -1.13%
PAC (PROACTA) 0.895 7 160 -1.10%
NRS (NEURONE) 0.940 2 268 -1.05%
KPI (KANCELWEC) 2.02 505 -0.98%
EDL (EDITELPL) 5.05 253 -0.98%
MSM 4.26 9 571 -0.93%
DTX (DITIX) 0.216 5 004 -0.92%
AQU (AQUABB) 11.00 441 -0.90%
KPC (KUPIEC) 1.13 410 -0.88%
SDS (SDSOPTIC) 5.65 113 -0.88%
7LV (7LEVELS) 5.75 863 -0.86%
ETX (EUROTAX) 2.30 3 634 -0.86%
MIG (MILITARY) 0.3480 20 284 -0.85%
O2T (ONE2TRIBE) 0.242 3 998 -0.82%
MDB (MEDICOBIO) 0.492 1 535 -0.81%
BSA (BRAS) 0.249 6 239 -0.80%
AUX (AUXILIA) 1.260 1 347 -0.79%
LET (LETUS) 1.29 346 -0.77%
ECC (ECCGAMES) 0.1945 946 -0.77%
GME (GRMEDIA) 68.50 2 034 -0.72%
KUB (KUBOTA) 13.75 3 738 -0.72%
FLG (FALCON) 0.284 1 783 -0.70%
KLK (KOLEJKOWO) 74.50 5 243 -0.67%
XDD (MENTZEN) 30.20 3 029 -0.66%
MNS (MENNICASK) 60.80 26 014 -0.65%
BSN (BRAINSCAN) 15.30 1 607 -0.65%
DGN (DGNET) 8.75 9 -0.57%
DFH (DEFENCEH) 0.700 37 178 -0.57%
ASR (ASTRO) 0.0890 561 -0.56%
OUT (OUTDOORZY) 1.860 13 980 -0.53%
AVE (ADVERTIGO) 0.190 402 -0.52%
APA (APANET) 0.980 110 -0.51%
ICG (ICECODE) 0.1990 2 167 -0.50%
HMP (HEMP) 0.2040 130 361 -0.49%
AGL (AGROLIGA) 22.80 519 -0.44%
MTN (MILTON) 0.468 10 239 -0.43%
BEP (BIOMASS) 0.1270 13 254 -0.39%
SIN (SOLARINOV) 0.0520 2 234 -0.38%
BAC (BACT) 2.99 39 916 -0.33%
GRC (GRUPAREC) 66.40 38 440 -0.30%
FRW (FROZENWAY) 36.80 8 398 -0.27%
MUN (MUNAR) 0.389 75 -0.26%
STA (STARWARD) 8.00 13 656 -0.25%
DUA (DUALITY) 0.828 83 -0.24%
ONE (1SOLUTION) 0.0930 7 619 -0.21%
FAR (FARMINN) 30.360 23 228 -0.13%
RNT (PRIVRNT) 5.50 72 0.00%
SKY (STOHID) 1.600 1 306 0.00%
4MB (4MOBILITY) 1.07 21 0.00%
SED (SEDIVIO) 10.40 11 027 0.00%
NTV (NTVSA) 0.170 17 0.00%
NST (NESTMEDIC) 0.578 39 349 0.00%
FRM (FREEMIND) 5.50 4 070 0.00%
TLO (TELESTO) 17.00 11 050 0.00%
ABK (ABAK) 5.20 140 0.00%
MDP (MEDCAMP) 0.750 754 0.00%
KME 0.246 25 0.00%
MO2 (MOLIERA2) 0.0835 718 0.00%
DPG (DARKPOINT) 16.00 1 280 0.00%
RRH (RRHGROUP) 0.0775 83 0.00%
ASA (APIS) 0.0195 137 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.434 2 010 0.00%
RCW (RUCHCHORZ) 0.340 75 0.00%
PRO (PROMISE) 8.10 6 267 0.00%
LBD (LOKATYBUD) 0.995 25 0.00%
DKR (DEKTRA) 5.70 11 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 130.00 2 152 0.00%
MRK (MARKA) 0.200 10 0.00%
AIT (AITON) 0.280 1 0.00%
HRC (GRUPAHRC) 0.940 38 0.00%
ARG (ARTGAMES) 0.815 4 032 0.00%
BRP (BLACKROSE) 0.480 121 0.00%
ONC (ONICO) 16.00 4 224 0.00%
ZRX (ZORTRAX) 0.0605 23 422 0.00%
BPN (BLACKPOIN) 0.330 4 0.00%
MLT (MOONLIT) 0.350 1 234 0.00%
FEM (FEMTECH) 0.288 268 0.00%
BIG (BASEIG) 49.60 10 229 0.00%
AFC (AKCEPTFIN) 0.380 8 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
F51 (FARM51) 2.900 8 968 0.00%
QUB (QUBICGMS) 0.800 1 140 0.00%
KLN (KLON) 1.20 24 0.00%
YBS (YELLOWBOS) 0.288 69 0.00%
MGS (MADNETIC) 2.14 3 007 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
STD (STANDREW) 12.90 65 0.00%
TXN (TAXNET) 1.40 420 0.00%
MND (MINERAL) 0.850 935 0.00%
INM (INVENTION) 0.1015 8 898 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
LUK (LUKARDI) 0.358 362 0.00%
VLT (VOOLT) 2.05 78 0.00%
PRS (PRYMUS) 6.00 5 754 0.00%
FVE (FOTOVOLT) 0.453 23 0.00%
MLB (MAKOLAB) 6.45 948 0.00%
MLM (MILISYS) 0.3070 1 735 0.00%
GHT (GAMEHUNT) 5.30 7 501 0.00%
DGS (DEMGAMES) 0.498 545 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.10 6 0.00%
RAY (PURPLERAY) 6.70 4 385 0.00%
PRH (POLHOLROZ) 2.50 9 447 0.00%
HPM (HIPROMINE) 96.00 6 336 0.00%
BLF (BELEAF) 3.00 15 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.40 48 0.00%
END (ENEIDA) 7.00 21 0.00%
ECL 16.70 35 327 0.00%
AZC (AZTEC) 1.48 16 0.00%
OZE (OZECAPITAL) 0.450 5 551 0.00%
BTC (BTCSTUDIO) 0.189 1 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
UFC (UNIFIED) 0.220 503 0.00%
PRA (PRIME) 0.950 29 0.00%
PBT (PBGAMES) 0.180 372 0.00%
P2B (PLANETB2B) 0.0560 1 956 0.00%
ORG (ORGANIC) 8.70 17 0.00%
ECK (EUROSNACK) 2.35 1 817 0.00%
MCD (MYCODERN) 0.830 830 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
VDS (VIDIS) 5.50 6 0.00%
HPE (HIPOWERSA) 0.340 1 139 0.00%
WRL (WIERZYCL) 0.560 348 0.00%
AER (AERFINANC) 0.0450 9 0.00%
MFD (MFOOD) 1.620 10 755 0.00%
INS (INDOS) 3.50 11 0.00%
VAI (VOLARIA) 1.450 68 0.00%
NTS (NOTORIA) 8.40 420 0.00%
FOR (FOREVEREN) 2.54 1 386 0.00%
GRL (GREENLANE) 21.60 4 714 0.00%
IGT (IGORIA) 0.193 1 698 +0.26%
IFA (INFRA) 1.800 2 663 +0.28%
CFG 1.690 612 +0.30%
SWM (SWMANSION) 28.80 9 555 +0.35%
TGS (TRUEGS) 0.276 106 +0.36%
RDG (READGENE) 5.18 12 400 +0.39%
BTF (BTCS) 4.68 2 956 +0.43%
WHH (WERTHHOLZ) 0.186 1 860 +0.54%
UFG (UFGAMES) 0.890 1 285 +0.56%
ICD (ICPD) 0.885 123 +0.57%
ATJ (ATOMJELLY) 0.860 49 528 +0.58%
INT (INTERNITY) 7.80 780 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
TME (TERMOEXP) 13.70 596 +0.74%
IMG (IMMGAMES) 1.350 18 801 +0.75%
EGY (ENERGY) 0.253 55 436 +0.80%
GEN (GENOMED) 25.20 76 +0.80%
JJB (JUJUBEE) 0.620 4 740 +0.81%
PRE (PRESIDENT) 108.00 74 765 +0.93%
KBJ 21.00 86 +0.96%
CFS (CFSA) 5.15 2 903 +0.98%
TGG (TRIGGO) 1.010 3 292 +1.00%
TEC (TECNTICA) 0.500 10 841 +1.01%
FKD (FABRYKAKD) 0.0490 98 +1.03%
GMV (GAMIVO) 16.00 3 636 +1.27%
BHX (BINARY) 3.08 6 411 +1.32%
EKS (EKIOSK) 0.460 502 +1.32%
7FT (7FIT) 15.20 27 192 +1.33%
VAR (VARSAV) 0.450 7 542 +1.35%
NWA (NWAI) 29.40 14 933 +1.38%
HOR (HORTICO) 7.35 43 989 +1.38%
LCN (LABOCANNA) 0.218 1 514 +1.40%
MAD (MADKOM) 4.30 8 181 +1.42%
SOK (SONKA) 9.92 5 315 +1.43%
EXA (EXAMOBILE) 4.06 1 912 +1.50%
NOV (NOVINA) 0.664 19 243 +1.53%
M4B 12.70 13 +1.60%
AQA (AQUAPOZ) 6.30 82 +1.61%
TMP (TELEMEDPL) 0.620 55 +1.64%
RST (ROAD) 5.98 1 293 +1.70%
GNS (NIEWIADOW) 16.90 738 158 +1.81%
BTK (BIZTECH) 0.1670 106 +1.83%
SFD 2.70 12 766 +1.89%
EBX (EKOBOX) 1.335 18 430 +1.91%
GKS (GKSKAT) 0.158 869 +1.94%
KOR (KORBANK) 9.95 2 136 +2.05%
S4E 37.60 38 +2.17%
HPS (HYDRAPRES) 0.430 87 +2.38%
ADX (ADATEX) 1.25 17 664 +2.46%
CST (CSTORE) 4.12 21 090 +2.49%
VFA (VRFABRIC) 4.10 1 438 +2.50%
RBS (ROBINSON) 3.26 198 +2.52%
LUG 2.00 240 +2.56%
GRZ (GREENZEB) 8.00 64 +2.56%
EMP (EMPLOCITY) 0.480 9 598 +2.56%
PGG (PROGUNSGR) 6.00 7 204 +2.56%
ORL (ORZLOPONY) 2.26 54 +2.73%
SBE (SOFTBLUE) 0.260 18 615 +2.77%
FRB (FORBUILD) 4.40 5 197 +2.80%
NOB (NOOBZ) 17.20 86 +2.99%
CHP (CHERRY) 0.670 6 987 +3.08%
GAR (GARIN) 2.68 1 098 +3.08%
IWS (IRONWOLF) 1.330 7 485 +3.10%
BSH 16.00 16 509 +3.23%
DIV (DIVOLIO) 3.20 6 112 +3.23%
ELQ 2.17 6 465 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
COS (COSMA) 0.430 12 545 +3.37%
LTM (LTGAMES) 7.50 7 377 +3.45%
PLG (PLGROUP) 0.292 25 343 +3.55%
EGH (EKOPOL) 6.80 47 711 +3.82%
FIG (FIGENE) 0.488 10 333 +3.83%
PLM (POLMAN) 0.399 4 516 +4.18%
SUN (SUNTECH) 1.870 7 876 +4.47%
LGT (LGTRADE) 2.78 5 494 +4.51%
CWA (CONSOLEW) 4.60 11 301 +4.55%
AGP (AGROMEP) 3.18 48 +4.61%
ECT (ECO5TECH) 1.570 1 021 +4.67%
TRX (TREX) 3.78 19 031 +5.59%
GRM (GREMPCO) 1.185 2 529 +5.80%
K2P (KOOL2PLAY) 0.540 107 +5.88%
TCR (TECHROBOT) 16.10 11 244 +5.92%
LMG (LMGAMES) 0.800 6 695 +5.96%
P24 (PRESENT24) 0.106 238 +6.00%
RCA (ROCCA) 3.50 298 +6.06%
COR (COREY) 0.2000 12 269 +6.10%
MMC (MMCPL) 9.60 1 035 +6.67%
SKN (SAKANA) 0.304 870 +7.04%
CTE (CTEGROUP) 0.0300 300 +7.14%
ZEN (ZENERIS) 4.08 15 897 +7.37%
MER (MERA) 1.10 1 054 +7.84%
P2C (P2CHILL) 2.68 32 602 +8.06%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
ISD (INSIDPARK) 0.550 218 +8.91%
SNG (SYNERGA) 0.444 2 378 +11.00%
APC (APOLLO) 1.28 1 018 +11.30%
KMB (KOMBINAT) 1.1480 2 772 887 +11.35%
BKD (BKDGAMES) 2.70 113 304 +11.57%
EPR (EKOPARK) 7.05 18 180 +11.90%
SMT (SIMTERACT) 5.70 7 361 +12.87%
THD (THEDUST) 0.700 585 +12.90%
PRN (PARTNER) 0.364 81 475 +13.04%
ATO (ATONHT) 0.178 178 +13.38%
LXB (LEXBONO) 0.0785 571 +13.77%
LHD (LICHTHUND) 51.50 46 104 +14.44%
EUV (EUVIC) 25.00 188 036 +15.74%
GTS (GEOTRANS) 6.08 621 713 +18.29%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
TOS (TAMEX) 4.20 32 729 +28.83%
FTH (FINTECH) 0.259 4 146 977 +34.20%