Akcje NewConnect Kurs Zmiana
KMB (KOMBINAT) 0.0000 0.00%
LUO (LUON) 1.00 40 768 -47.37%
COR (COREY) 0.1890 202 345 -39.03%
F51 (FARM51) 2.300 101 581 -30.30%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MLP (MILKPOL) 0.480 48 -20.00%
P2B (PLANETB2B) 0.0500 20 000 -16.67%
MRH (HAMBURGER) 0.200 22 -16.67%
BHX (BINARY) 3.68 77 156 -16.36%
LUK (LUKARDI) 0.300 5 968 -16.20%
GOL (GOLAB) 0.160 720 -15.79%
CWA (CONSOLEW) 4.30 222 199 -15.69%
OVI (OVIDWORKS) 0.580 28 342 -15.33%
GRE (GREENENER) 0.250 8 943 -14.97%
EKS (EKIOSK) 0.480 179 -13.51%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MPS (MEGAPIXEL) 1.70 841 -12.37%
BRP (BLACKROSE) 0.440 1 176 -11.82%
ATJ (ATOMJELLY) 0.790 390 677 -11.73%
UNV (UNIVERSE) 3.50 4 610 -11.62%
MBF (MBFGROUP) 4.470 73 729 -11.31%
OLY (OLYMP) 0.291 14 378 -11.28%
DDI (DDISTANCE) 0.126 6 718 -11.27%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
BPN (BLACKPOIN) 0.324 1 161 -9.50%
FPO (FORPOSTA) 2.68 501 -8.84%
VRF (VRFACTORY) 0.1650 45 103 -8.84%
DUA (DUALITY) 0.766 4 648 -8.59%
MXP (MAXIPIZZA) 0.402 271 -8.22%
SEV (SEVENET) 11.80 442 525 -8.17%
IMG (IMMGAMES) 1.250 127 043 -8.09%
YOS (YOSHI) 0.966 70 018 -8.00%
KBJ 18.60 4 952 -7.92%
MMC (MMCPL) 8.75 5 530 -7.89%
PFG (PREFAGRP) 31.40 377 -7.65%
MDA (MEDAPP) 0.1995 4 628 -7.64%
ZEN (ZENERIS) 3.76 4 058 -7.62%
VAI (VOLARIA) 1.470 8 162 -7.55%
EGY (ENERGY) 0.255 419 376 -6.93%
LMG (LMGAMES) 0.740 10 473 -6.92%
HMP (HEMP) 0.2040 100 983 -6.85%
MSM 4.03 3 029 -6.71%
GRZ (GREENZEB) 7.85 792 -6.55%
SYG (SYGNIS) 1.570 237 949 -6.55%
ONC (ONICO) 14.50 11 060 -6.45%
EMP (EMPLOCITY) 0.438 31 355 -6.41%
AVE (ADVERTIGO) 0.180 352 -6.25%
PBT (PBGAMES) 0.150 543 -6.25%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
HER (HILANDER) 1.410 5 193 -6.00%
RRH (RRHGROUP) 0.0734 49 654 -5.90%
WLI (WILDINT) 0.720 3 339 -5.88%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
BER (BIOERG) 0.136 2 120 -5.57%
XBS (XBSPROLOG) 60.50 25 950 -5.47%
ELQ 2.10 95 086 -5.41%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
AIN (ABSINVEST) 1.26 2 304 -5.26%
PGG (PROGUNSGR) 5.70 1 221 -5.00%
BTF (BTCS) 4.24 12 127 -4.93%
CTF (CENTURION) 0.1750 120 853 -4.89%
AQA (AQUAPOZ) 6.90 1 126 -4.83%
KPI (KANCELWEC) 2.04 1 097 -4.67%
XDD (MENTZEN) 29.00 47 879 -4.61%
CHP (CHERRY) 0.625 15 503 -4.58%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
AGP (AGROMEP) 3.04 3 -4.40%
INT (INTERNITY) 7.75 310 -4.32%
IBC (IBCPOLSKA) 2.94 4 016 -4.23%
PRS (PRYMUS) 5.70 2 747 -4.20%
HOR (HORTICO) 6.90 86 452 -4.17%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
MTN (MILTON) 0.480 11 351 -4.00%
TMP (TELEMEDPL) 0.600 129 -4.00%
GAR (GARIN) 2.40 275 -4.00%
OPI (OPTIGIS) 0.394 11 347 -3.90%
SNG (SYNERGA) 0.471 2 154 -3.88%
CMI 10.00 70 -3.85%
GNG (GENRG) 0.179 5 311 -3.76%
EXC (EXCELLENC) 0.4120 88 626 -3.74%
HEN (HYENERGY) 2.32 5 249 -3.73%
EBX (EKOBOX) 1.390 26 312 -3.47%
DGN (DGNET) 8.40 168 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
RAY (PURPLERAY) 5.10 625 -3.41%
LEG (LEGIMI) 29.00 43 032 -3.33%
FRM (FREEMIND) 5.60 21 316 -3.11%
GEN (GENOMED) 25.00 25 -3.10%
DFH (DEFENCEH) 0.714 201 343 -2.99%
ECK (EUROSNACK) 2.30 12 608 -2.95%
APS 6.75 2 449 -2.88%
THD (THEDUST) 0.680 136 -2.86%
IVE (INVESTEKO) 2.14 2 051 -2.73%
SUN (SUNTECH) 1.800 18 596 -2.70%
NST (NESTMEDIC) 0.584 4 713 -2.67%
DNS (DANKS) 0.740 3 596 -2.63%
KLK (KOLEJKOWO) 74.50 3 836 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
AME (AMESA) 2.24 95 687 -2.61%
MDP (MEDCAMP) 0.750 55 -2.60%
TNT (TNTPROENR) 0.680 628 -2.58%
CMC (COMECO) 0.134 1 -2.55%
CBD (CANNABIS) 0.1930 39 909 -2.53%
MAD (MADKOM) 3.88 6 558 -2.51%
VEE 11.65 57 199 -2.51%
MMS (MADMIND) 0.390 5 499 -2.50%
BIG (BASEIG) 48.80 11 735 -2.40%
MLB (MAKOLAB) 6.25 7 008 -2.34%
SKN (SAKANA) 0.336 34 -2.33%
AUX (AUXILIA) 1.260 1 222 -2.33%
GTS (GEOTRANS) 5.06 20 236 -2.32%
ARG (ARTGAMES) 0.865 3 823 -2.26%
AIT (AITON) 0.279 5 -2.11%
BAC (BACT) 2.94 27 480 -2.00%
TXN (TAXNET) 1.50 371 -1.96%
BSA (BRAS) 0.252 2 649 -1.95%
ISD (INSIDPARK) 0.560 3 949 -1.75%
HPE (HIPOWERSA) 0.344 234 -1.71%
STA (STARWARD) 8.16 28 453 -1.69%
FOX (SPACEFOX) 2.40 1 243 -1.64%
WRE (WESTREAL) 0.610 12 -1.61%
VMX (VMAXSA) 12.70 13 -1.55%
JJB (JUJUBEE) 0.640 17 160 -1.54%
GNS (NIEWIADOW) 16.85 2 807 134 -1.46%
PRN (PARTNER) 0.290 9 428 -1.36%
TEC (TECNTICA) 0.444 1 180 -1.33%
HUB (HUBTECH) 0.225 45 354 -1.32%
DIV (DIVOLIO) 3.00 175 -1.32%
IGT (IGORIA) 0.193 397 -1.28%
MIG (MILITARY) 0.3900 22 640 -1.27%
VLT (VOOLT) 2.35 1 318 -1.26%
NOV (NOVINA) 0.646 15 515 -1.22%
PRA (PRIME) 0.940 99 -1.05%
NRS (NEURONE) 0.940 2 268 -1.05%
ECC (ECCGAMES) 0.1980 12 883 -1.00%
INM (INVENTION) 0.1040 7 857 -0.95%
KPC (KUPIEC) 1.13 410 -0.88%
ONE (1SOLUTION) 0.0928 708 -0.85%
KME 0.234 5 191 -0.85%
SDS (SDSOPTIC) 5.95 19 832 -0.83%
KLN (KLON) 1.20 18 -0.83%
VER (MPLVERBUM) 6.10 128 -0.81%
CFS (CFSA) 4.96 790 -0.80%
CAI (CARLSON) 2.48 520 -0.80%
PNT (POINTPACK) 13.10 42 801 -0.76%
SFD 2.68 6 274 -0.74%
GME (GRMEDIA) 69.00 200 -0.72%
FLG (FALCON) 0.284 1 783 -0.70%
GMZ (GRUPAMZ) 0.289 1 262 -0.69%
RCA (ROCCA) 3.30 343 -0.60%
HRT (HURTIMEX) 0.1820 1 -0.55%
ARI 0.378 2 013 -0.53%
FRW (FROZENWAY) 38.10 3 687 -0.52%
CST (CSTORE) 3.92 3 171 -0.51%
OZE (OZECAPITAL) 0.476 3 857 -0.42%
FOR (FOREVEREN) 2.51 35 393 -0.40%
MPY (MPAY) 0.2670 7 347 -0.37%
KUB (KUBOTA) 13.55 13 147 -0.37%
RDG (READGENE) 5.42 536 -0.37%
MLM (MILISYS) 0.3090 2 080 -0.32%
IFA (INFRA) 1.765 1 628 -0.28%
BRO (CZARNKOW) 0.110 11 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 19.50 20 0.00%
TRX (TREX) 3.38 9 504 0.00%
4MB (4MOBILITY) 1.13 338 0.00%
NTV (NTVSA) 0.175 18 0.00%
BSN (BRAINSCAN) 16.00 16 0.00%
TLO (TELESTO) 16.45 7 714 0.00%
ABK (ABAK) 5.20 2 311 0.00%
DPG (DARKPOINT) 16.00 96 0.00%
EGH (EKOPOL) 6.40 3 139 0.00%
ORL (ORZLOPONY) 2.38 238 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 1.40 5 103 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.360 36 0.00%
LUG 2.00 518 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 139.00 1 112 0.00%
MRK (MARKA) 0.200 10 0.00%
FEM (FEMTECH) 0.288 708 0.00%
PRE (PRESIDENT) 105.00 24 724 0.00%
AFC (AKCEPTFIN) 0.350 133 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.670 1 075 0.00%
QUB (QUBICGMS) 0.800 4 477 0.00%
EEE (EKIPA) 1.255 10 762 0.00%
BSH 14.80 29 631 0.00%
FHD (FHDOM) 4.20 64 0.00%
CLA (CONSOLE) 6.10 12 0.00%
BGD (BIOGENED) 17.90 160 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.390 1 171 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
VRB (VERBICOM) 1.71 17 0.00%
HPS (HYDRAPRES) 0.460 14 0.00%
BEP (BIOMASS) 0.1270 7 470 0.00%
STD (STANDREW) 12.90 65 0.00%
FRB (FORBUILD) 4.28 479 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
ICG (ICECODE) 0.200 422 0.00%
SWM (SWMANSION) 29.00 8 116 0.00%
RSG (RSGAMES) 8.10 1 416 0.00%
K2P (KOOL2PLAY) 0.580 168 0.00%
FVE (FOTOVOLT) 0.453 11 0.00%
GRM (GREMPCO) 1.055 16 0.00%
GX1 (GENXONE) 6.80 14 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 13.60 39 0.00%
SNN (SUNNET) 2.20 32 099 0.00%
WHH (WERTHHOLZ) 0.195 20 0.00%
ELM (EMONT) 0.700 32 0.00%
ECT (ECO5TECH) 1.550 89 0.00%
ECL 16.50 1 296 0.00%
AZC (AZTEC) 1.51 2 224 0.00%
7LV (7LEVELS) 5.80 12 0.00%
BTC (BTCSTUDIO) 0.189 1 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 5.50 1 375 0.00%
UFC (UNIFIED) 0.220 503 0.00%
SZR (SZAR) 0.0795 6 075 0.00%
ICD (ICPD) 0.880 7 0.00%
TOS (TAMEX) 3.26 394 0.00%
MCD (MYCODERN) 0.830 830 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
APA (APANET) 1.00 10 0.00%
VDS (VIDIS) 4.96 154 0.00%
WRL (WIERZYCL) 0.562 11 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NTS (NOTORIA) 8.40 84 0.00%
GMV (GAMIVO) 16.00 28 688 0.00%
SMT (SIMTERACT) 5.60 531 0.00%
GRL (GREENLANE) 22.00 45 342 0.00%
KLE (KLEPSYDRA) 7.78 140 370 +0.26%
CFG 1.690 434 +0.30%
FAR (FARMINN) 30.665 4 890 +0.38%
SBE (SOFTBLUE) 0.260 64 729 +0.39%
DGS (DEMGAMES) 0.498 1 965 +0.40%
LCN (LABOCANNA) 0.219 2 789 +0.46%
KOR (KORBANK) 9.75 7 304 +0.52%
S4E 36.80 6 046 +0.55%
UFG (UFGAMES) 0.885 1 901 +0.57%
MDT (MEDTECH) 0.865 962 534 +0.58%
NOB (NOOBZ) 16.50 3 212 +0.61%
MFD (MFOOD) 1.590 353 +0.63%
RCM (REDCARPET) 30.80 62 +0.65%
NWA (NWAI) 29.60 20 030 +0.68%
GRC (GRUPAREC) 59.00 2 260 +0.68%
END (ENEIDA) 7.15 268 +0.70%
TLS (TELESTR) 24.20 10 260 +0.83%
BPC 0.107 614 +0.94%
FKD (FABRYKAKD) 0.0490 98 +1.03%
SOK (SONKA) 9.80 17 080 +1.03%
TCR (TECHROBOT) 16.00 1 683 +1.27%
RST (ROAD) 5.78 8 005 +1.40%
7FT (7FIT) 14.40 20 795 +1.41%
SIN (SOLARINOV) 0.0548 2 114 +1.48%
TGS (TRUEGS) 0.273 2 056 +1.49%
PRH (POLHOLROZ) 2.64 14 500 +1.54%
M4B 12.70 13 +1.60%
O2T (ONE2TRIBE) 0.242 391 +1.68%
MO2 (MOLIERA2) 0.0840 861 +1.82%
PLI (PLATIGE) 5.60 16 431 +1.82%
BTK (BIZTECH) 0.1640 2 051 +1.86%
SKY (STOHID) 1.600 2 810 +1.91%
GHT (GAMEHUNT) 5.30 2 039 +1.92%
GAL (GALVO) 1.580 3 390 +1.94%
EUV (EUVIC) 20.60 36 198 +1.98%
INS (INDOS) 3.66 4 +2.23%
ORG (ORGANIC) 8.90 107 +2.30%
CRC (CARPATHIA) 1.70 1 702 +2.41%
ETX (EUROTAX) 2.34 22 674 +2.63%
ASA (APIS) 0.0195 0 +2.63%
MNS (MENNICASK) 59.80 56 206 +2.75%
PAC (PROACTA) 0.835 3 450 +3.09%
HRC (GRUPAHRC) 1.00 6 162 +3.09%
PRO (PROMISE) 8.05 17 533 +3.21%
GKS (GKSKAT) 0.155 1 736 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
PLG (PLGROUP) 0.292 25 343 +3.55%
PTN (POLTRONIC) 0.730 423 +3.55%
MGS (MADNETIC) 2.04 2 338 +3.55%
BLF (BELEAF) 2.90 15 +3.57%
BEE (BEEIN) 7.00 9 910 +3.70%
CTE (CTEGROUP) 0.0280 8 260 +3.70%
HPM (HIPROMINE) 95.00 7 326 +3.83%
FIG (FIGENE) 0.488 10 333 +3.83%
GHY (GHYDROGEN) 2.10 18 146 +3.96%
AOL (ANALIZY) 26.00 182 +4.00%
LTM (LTGAMES) 7.80 8 907 +4.00%
TLG (TELGAM) 0.510 97 437 +4.08%
MDB (MEDICOBIO) 0.500 21 605 +4.17%
IVO (INCUVO) 0.646 7 802 +4.19%
LGT (LGTRADE) 2.78 5 494 +4.51%
AQU (AQUABB) 11.50 114 +4.55%
ZRX (ZORTRAX) 0.0675 5 372 +4.65%
ATA (ATCCARGO) 11.20 17 645 +4.67%
PLT (PLOTTWIST) 1.53 552 +4.79%
LET (LETUS) 1.08 8 082 +4.85%
COS (COSMA) 0.430 16 788 +4.88%
VFA (VRFABRIC) 4.30 3 593 +4.88%
SED (SEDIVIO) 10.30 11 549 +5.10%
P2C (P2CHILL) 2.46 20 077 +5.13%
DRG (DRAGEUS) 0.978 289 +5.16%
AGL (AGROLIGA) 22.80 8 878 +5.56%
RBS (ROBINSON) 3.28 157 +5.81%
TGG (TRIGGO) 1.060 11 +6.00%
PLM (POLMAN) 0.420 19 +6.60%
OUT (OUTDOORZY) 1.850 29 494 +6.94%
CCS 0.600 100 +7.14%
IDH 1.56 2 286 +7.59%
DTX (DITIX) 0.226 2 +7.62%
MND (MINERAL) 0.840 1 649 +7.69%
DKR (DEKTRA) 5.60 14 915 +7.69%
MER (MERA) 1.10 1 054 +7.84%
SFK (SFKPOLKAP) 0.790 16 +8.22%
PDG (PYRAMID) 9.85 1 549 +8.24%
RSP (REMORSOL) 7.60 5 714 +8.57%
AFH (AFHOL) 2.50 250 +8.70%
VAR (VARSAV) 0.468 122 070 +8.84%
EXA (EXAMOBILE) 3.84 25 271 +9.71%
EDL (EDITELPL) 5.10 1 432 +9.91%
IWS (IRONWOLF) 1.330 15 629 +9.92%
WOD (WODKAN) 7.45 97 +10.37%
DRF (DRFINANCE) 1.230 1 305 +10.81%
LBD (LOKATYBUD) 0.945 2 788 +11.18%
CRB (CARBONSTU) 2.96 3 053 +11.28%
APC (APOLLO) 1.28 1 018 +11.30%
EPR (EKOPARK) 7.05 18 180 +11.90%
ADX (ADATEX) 1.24 8 505 +12.73%
P24 (PRESENT24) 0.106 5 393 +12.77%
ATO (ATONHT) 0.178 178 +13.38%
LHD (LICHTHUND) 51.50 46 104 +14.44%
YBS (YELLOWBOS) 0.332 1 376 +14.48%
MLT (MOONLIT) 0.348 1 670 +16.00%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
BKD (BKDGAMES) 2.62 44 644 +19.09%
MAZ (MAZOP) 16.50 102 +19.57%
RCW (RUCHCHORZ) 0.340 279 +21.43%
LXB (LEXBONO) 0.0835 4 019 +22.79%
ASR (ASTRO) 0.0895 183 +25.17%
GDS (GDEVS) 2.50 66 475 +26.90%
FTH (FINTECH) 0.259 4 146 977 +34.20%