Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
BTC (BTCSTUDIO) 0.200 200 -33.33%
IMR (INTM) 0.0355 562 -26.80%
LBD (LOKATYBUD) 0.905 740 -25.82%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
KME 0.262 166 -22.94%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
WOD (WODKAN) 6.60 2 531 -17.50%
HPE (HIPOWERSA) 0.408 8 024 -16.39%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
MDT (MEDTECH) 0.3780 185 193 -13.70%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MDA (MEDAPP) 0.0804 11 316 -12.23%
DDI (DDISTANCE) 0.126 6 718 -11.27%
P24 (PRESENT24) 0.106 12 412 -10.92%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
NTV (NTVSA) 0.167 597 -9.73%
EFE (EFENERGII) 0.140 7 080 -9.68%
MMC (MMCPL) 9.40 532 -9.62%
P2B (PLANETB2B) 0.0715 3 616 -9.49%
TOS (TAMEX) 2.52 104 -9.35%
STA (STARWARD) 8.98 186 955 -9.29%
VFA (VRFABRIC) 3.20 20 190 -8.83%
UNV (UNIVERSE) 3.80 1 983 -8.65%
TLG (TELGAM) 0.508 19 815 -7.97%
RRH (RRHGROUP) 0.0866 10 938 -7.87%
7LV (7LEVELS) 8.20 10 341 -7.87%
OLY (OLYMP) 0.248 11 132 -7.81%
PFG (PREFAGRP) 31.40 377 -7.65%
MPS (MEGAPIXEL) 1.48 61 -7.50%
UFC (UNIFIED) 0.198 303 -7.48%
EMP (EMPLOCITY) 1.64 17 416 -7.34%
KLN (KLON) 1.30 43 -7.14%
MLB (MAKOLAB) 7.80 17 529 -7.14%
AAS (AALLIANCE) 10.50 693 -7.08%
FHD (FHDOM) 4.28 17 -6.96%
MAZ (MAZOP) 14.00 9 275 -6.67%
DNS (DANKS) 0.750 4 137 -6.25%
ETX (EUROTAX) 1.95 8 313 -6.25%
RCA (ROCCA) 4.05 6 044 -6.03%
ICD (ICPD) 0.940 1 267 -6.00%
S4E 44.00 6 846 -5.98%
VDS (VIDIS) 4.40 13 -5.98%
IMG (IMMGAMES) 1.120 213 547 -5.88%
LGT (LGTRADE) 3.20 1 990 -5.88%
LET (LETUS) 0.960 301 -5.88%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
IDH 2.30 2 296 -5.74%
WGP (WGPARTNER) 2.96 852 653 -5.73%
BER (BIOERG) 0.136 2 120 -5.57%
OML (ONEMORE) 2.300 708 928 -5.54%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRE (PRESIDENT) 114.50 502 452 -5.37%
EGY (ENERGY) 0.229 51 754 -5.37%
EEE (EKIPA) 1.200 35 601 -5.14%
SNN (SUNNET) 1.850 2 792 -5.13%
VAI (VOLARIA) 1.670 5 429 -5.11%
SIN (SOLARINOV) 0.0596 3 498 -5.10%
QRT (QUART) 3.90 567 -4.88%
MTN (MILTON) 0.795 11 027 -4.79%
KOR (KORBANK) 8.95 1 839 -4.79%
ISD (INSIDPARK) 0.600 19 020 -4.75%
YOS (YOSHI) 2.24 43 279 -4.68%
TLO (TELESTO) 19.00 57 -4.52%
ECK (EUROSNACK) 2.80 22 761 -4.44%
HRT (HURTIMEX) 0.216 1 795 -4.42%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
LCN (LABOCANNA) 0.219 110 -4.37%
PRA (PRIME) 1.15 543 -4.17%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
LUG 2.40 530 -4.00%
BKD (BKDGAMES) 1.690 2 376 -3.98%
CTF (CENTURION) 1.250 1 746 -3.85%
SFD 3.06 213 802 -3.77%
GNG (GENRG) 0.179 5 311 -3.76%
PTN (POLTRONIC) 0.770 1 012 -3.75%
HEN (HYENERGY) 2.32 5 249 -3.73%
DTX (DITIX) 0.239 5 390 -3.63%
TRX (TREX) 1.33 1 579 -3.62%
MTE (MTENERGIA) 0.282 2 459 -3.42%
BSN (BRAINSCAN) 14.40 1 066 -3.36%
FOX (SPACEFOX) 2.90 10 843 -3.33%
BSA (BRAS) 0.310 22 695 -3.13%
GRM (GREMPCO) 1.250 2 473 -3.10%
INM (INVENTION) 0.1255 49 744 -3.09%
PNT (POINTPACK) 12.65 55 907 -3.07%
COR (COREY) 0.4600 25 226 -2.95%
MRK (MARKA) 0.200 20 -2.91%
ELQ 2.76 1 499 -2.82%
IGT (IGORIA) 0.216 346 -2.70%
VER (MPLVERBUM) 7.40 1 956 -2.63%
GDS (GDEVS) 2.23 22 083 -2.62%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
GDC (GAMEDUST) 0.0765 255 -2.55%
CMC (COMECO) 0.134 1 -2.55%
GME (GRMEDIA) 81.00 3 824 -2.41%
SKN (SAKANA) 0.332 5 136 -2.35%
HUB (HUBTECH) 0.254 57 137 -2.31%
SZR (SZAR) 0.0960 3 967 -2.04%
CFS (CFSA) 4.90 4 208 -2.00%
DFH (DEFENCEH) 0.990 51 390 -1.98%
MPY (MPAY) 0.2740 9 674 -1.97%
SCW (SCANWAY) 175.50 1 053 536 -1.96%
GNS (NIEWIADOW) 13.62 747 453 -1.87%
TCR (TECHROBOT) 10.75 16 978 -1.83%
OZE (OZECAPITAL) 0.430 65 -1.83%
ECC (ECCGAMES) 0.216 20 293 -1.82%
AIN (ABSINVEST) 1.10 4 515 -1.79%
AOL (ANALIZY) 23.00 2 216 -1.71%
MGS (MADNETIC) 3.54 10 491 -1.67%
SBE (SOFTBLUE) 0.1810 670 -1.63%
CHP (CHERRY) 6.10 12 127 -1.61%
WRE (WESTREAL) 0.610 12 -1.61%
VRF (VRFACTORY) 0.1850 2 461 -1.60%
GRC (GRUPAREC) 68.50 30 749 -1.44%
SCS (STEMCELLS) 0.412 39 -1.44%
BSH 17.90 51 389 -1.38%
VGN (VINCIGEN) 0.296 2 018 -1.33%
FEM (FEMTECH) 0.302 400 -1.31%
CRC (CARPATHIA) 1.70 1 194 -1.16%
GMZ (GRUPAMZ) 0.349 2 901 -1.13%
SUN (SUNTECH) 1.380 14 424 -1.08%
UFG (UFGAMES) 1.03 680 -0.96%
WHH (WERTHHOLZ) 0.208 17 -0.95%
TXN (TAXNET) 2.12 262 -0.93%
IVO (INCUVO) 0.644 94 -0.92%
CBD (CANNABIS) 0.2160 35 839 -0.92%
BHX (BINARY) 5.60 5 181 -0.88%
LXB (LEXBONO) 0.112 563 -0.88%
DGS (DEMGAMES) 0.575 2 315 -0.86%
AGL (AGROLIGA) 24.80 11 702 -0.80%
PGG (PROGUNSGR) 4.96 5 908 -0.80%
AUX (AUXILIA) 1.245 10 967 -0.80%
TLS (TELESTR) 25.00 5 870 -0.79%
END (ENEIDA) 6.55 7 -0.76%
ORL (ORZLOPONY) 2.72 109 -0.73%
AQU (AQUABB) 13.90 1 368 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
GTS (GEOTRANS) 5.80 21 568 -0.68%
BIG (BASEIG) 44.30 59 106 -0.67%
AZC (AZTEC) 1.49 159 -0.67%
SDS (SDSOPTIC) 6.00 25 532 -0.66%
ECT (ECO5TECH) 1.540 13 613 -0.65%
XBS (XBSPROLOG) 82.50 5 215 -0.60%
WLI (WILDINT) 1.68 2 602 -0.59%
LEG (LEGIMI) 36.80 1 182 -0.54%
CFG 1.840 10 228 -0.54%
BLF (BELEAF) 3.90 20 -0.51%
NOV (NOVINA) 0.630 2 868 -0.47%
LUK (LUKARDI) 0.426 21 -0.47%
KBJ 22.90 39 315 -0.43%
DUA (DUALITY) 1.245 181 -0.40%
F51 (FARM51) 5.00 33 625 -0.40%
DRG (DRAGEUS) 1.450 3 844 -0.34%
ATA (ATCCARGO) 15.20 49 666 -0.33%
CWA (CONSOLEW) 7.58 35 917 -0.26%
FRW (FROZENWAY) 38.50 7 712 -0.26%
MMS (MADMIND) 0.389 35 665 -0.26%
MIG (MILITARY) 0.4940 209 442 -0.20%
ONE (1SOLUTION) 0.0990 11 497 -0.20%
EON (EONET) 30.00 5 482 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
ARI 0.400 419 0.00%
GEN (GENOMED) 30.20 30 0.00%
RBS (ROBINSON) 3.12 3 272 0.00%
DPG (DARKPOINT) 23.00 1 035 0.00%
EGH (EKOPOL) 6.80 3 170 0.00%
GAL (GALVO) 1.480 9 380 0.00%
ASA (APIS) 0.0220 188 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.460 3 904 0.00%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
CTE (CTEGROUP) 0.0280 252 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.905 14 0.00%
IBC (IBCPOLSKA) 3.16 39 0.00%
BPN (BLACKPOIN) 0.318 2 389 0.00%
PLI (PLATIGE) 9.00 91 0.00%
KPI (KANCELWEC) 1.98 10 0.00%
AFC (AKCEPTFIN) 0.224 4 0.00%
HER (HILANDER) 2.35 31 880 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
APC (APOLLO) 1.40 2 923 0.00%
EKS (EKIOSK) 0.890 13 0.00%
BGD (BIOGENED) 21.60 18 292 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.85 385 0.00%
FRB (FORBUILD) 4.80 19 0.00%
MND (MINERAL) 1.02 714 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 9.00 135 0.00%
CRB (CARBONSTU) 4.68 61 0.00%
FVE (FOTOVOLT) 0.440 105 0.00%
KUB (KUBOTA) 14.35 10 986 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
RAY (PURPLERAY) 5.480 8 430 0.00%
TME (TERMOEXP) 13.60 408 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 12.96 26 0.00%
CAI (CARLSON) 2.59 215 0.00%
DGN (DGNET) 9.08 211 0.00%
MXP (MAXIPIZZA) 0.400 6 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
PAC (PROACTA) 1.310 669 0.00%
OVI (OVIDWORKS) 0.490 4 128 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 10.00 20 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
PLT (PLOTTWIST) 1.45 1 038 0.00%
PDG (PYRAMID) 10.00 91 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.58 3 383 0.00%
MRH (HAMBURGER) 0.370 703 0.00%
SMT (SIMTERACT) 5.45 2 643 0.00%
GRL (GREENLANE) 20.30 11 120 0.00%
LTM (LTGAMES) 7.96 374 +0.25%
JJB (JUJUBEE) 0.720 13 509 +0.28%
RSP (REMORSOL) 5.92 12 +0.34%
MBF (MBFGROUP) 5.80 15 112 +0.35%
CST (CSTORE) 1.807 45 +0.39%
EBX (EKOBOX) 1.065 674 +0.47%
P2C (P2CHILL) 3.28 13 582 +0.61%
HOR (HORTICO) 6.30 59 136 +0.64%
STD (STANDREW) 15.40 154 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
TGS (TRUEGS) 0.290 127 +0.69%
JRC (JRCGROUP) 0.129 0 +0.78%
MAD (MADKOM) 2.46 8 674 +0.82%
BTF (BTCS) 6.00 4 085 +0.84%
APA (APANET) 1.15 12 +0.88%
BLT (BALTICON) 22.00 3 120 +0.92%
PBT (PBGAMES) 0.216 102 242 +0.93%
HPS (HYDRAPRES) 0.530 11 +0.95%
GMV (GAMIVO) 15.45 3 394 +0.98%
VAR (VARSAV) 0.397 285 +1.02%
FKD (FABRYKAKD) 0.0490 98 +1.03%
BRP (BLACKROSE) 0.930 4 611 +1.09%
AME (AMESA) 2.68 4 876 +1.13%
HRC (GRUPAHRC) 0.870 905 +1.16%
EXA (EXAMOBILE) 3.48 1 946 +1.16%
KLK (KOLEJKOWO) 83.00 44 579 +1.22%
SEV (SEVENET) 3.26 116 869 +1.24%
ECL 14.80 11 182 +1.37%
SOK (SONKA) 10.00 110 683 +1.42%
M4B 12.70 13 +1.60%
XDD (MENTZEN) 33.40 44 600 +1.67%
MER (MERA) 1.20 693 +1.69%
HMP (HEMP) 0.1616 85 667 +1.76%
PRS (PRYMUS) 5.50 9 550 +1.85%
ADX (ADATEX) 1.35 1 197 +1.89%
MUN (MUNAR) 0.418 42 759 +1.95%
FOR (FOREVEREN) 2.96 72 809 +2.07%
MSM 4.29 3 708 +2.14%
GRZ (GREENZEB) 9.40 2 218 +2.17%
SWM (SWMANSION) 36.60 1 033 +2.23%
MNS (MENNICASK) 62.60 118 865 +2.29%
SYG (SYGNIS) 2.620 243 212 +2.34%
ARG (ARTGAMES) 0.428 6 517 +2.39%
OUT (OUTDOORZY) 0.615 3 961 +2.50%
K2P (KOOL2PLAY) 0.820 212 +2.50%
ICG (ICECODE) 0.318 10 957 +2.58%
IWS (IRONWOLF) 2.38 5 624 +2.59%
DKR (DEKTRA) 5.42 10 130 +2.65%
ATJ (ATOMJELLY) 1.13 309 +2.73%
AIT (AITON) 0.298 5 627 +2.76%
NST (NESTMEDIC) 0.740 6 948 +2.78%
BAC (BACT) 3.70 120 959 +2.78%
ONC (ONICO) 14.60 161 +2.82%
FTL (FOOTHILLS) 0.700 70 +2.94%
CCS 0.695 14 939 +2.96%
SED (SEDIVIO) 10.20 22 806 +3.03%
GHY (GHYDROGEN) 1.700 9 541 +3.03%
ASR (ASTRO) 0.0680 348 +3.03%
NOB (NOOBZ) 13.40 4 268 +3.08%
PRO (PROMISE) 8.15 58 068 +3.16%
AVE (ADVERTIGO) 0.258 13 +3.20%
KLE (KLEPSYDRA) 8.06 111 736 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
PRN (PARTNER) 0.123 3 337 +3.36%
FRM (FREEMIND) 7.86 2 393 +3.42%
DIV (DIVOLIO) 1.81 2 755 +3.43%
BTK (BIZTECH) 0.240 6 334 +3.45%
PLG (PLGROUP) 0.292 25 343 +3.55%
DRF (DRFINANCE) 1.720 11 282 +3.61%
BPC 0.109 1 049 +3.81%
FIG (FIGENE) 0.488 10 333 +3.83%
HPM (HIPROMINE) 91.20 7 579 +3.87%
IFA (INFRA) 2.14 2 155 +3.88%
EXC (EXCELLENC) 0.3415 215 141 +3.96%
FPO (FORPOSTA) 3.14 525 +3.97%
ORG (ORGANIC) 13.00 585 +4.00%
CLA (CONSOLE) 6.45 1 063 +4.03%
NRS (NEURONE) 1.25 1 252 +4.17%
ZEN (ZENERIS) 3.75 238 +4.17%
LHD (LICHTHUND) 45.00 4 046 +4.65%
MLT (MOONLIT) 0.264 1 184 +4.76%
NTS (NOTORIA) 9.70 543 +4.86%
GX1 (GENXONE) 4.52 10 594 +4.87%
AGP (AGROMEP) 3.84 8 +4.92%
BEP (BIOMASS) 0.1545 27 647 +5.10%
GHT (GAMEHUNT) 7.36 4 005 +5.14%
7FT (7FIT) 12.00 20 174 +5.26%
NWA (NWAI) 27.00 30 243 +5.47%
IVE (INVESTEKO) 2.68 1 025 +5.51%
LMG (LMGAMES) 0.760 8 309 +5.56%
MLM (MILISYS) 0.3590 29 428 +5.59%
EDL (EDITELPL) 5.65 1 085 +5.61%
THD (THEDUST) 0.918 1 035 +6.00%
TMP (TELEMEDPL) 0.520 280 +6.12%
ZRX (ZORTRAX) 0.0748 36 469 +6.86%
ABK (ABAK) 6.00 5 257 +7.14%
IPW (IMAGEPWR) 3.00 6 +7.14%
MFD (MFOOD) 2.04 45 766 +7.37%
GAR (GARIN) 1.980 1 464 +7.61%
APS 9.35 20 218 +8.09%
WRL (WIERZYCL) 0.610 3 163 +8.16%
SFK (SFKPOLKAP) 0.790 16 +8.22%
RST (ROAD) 5.52 2 133 +8.24%
PRH (POLHOLROZ) 3.28 47 110 +8.61%
QUB (QUBICGMS) 0.902 4 588 +8.67%
AFH (AFHOL) 2.50 250 +8.70%
RSG (RSGAMES) 10.00 2 534 +8.70%
SNG (SYNERGA) 0.616 7 194 +8.83%
O2T (ONE2TRIBE) 0.284 308 508 +9.23%
SKY (STOHID) 1.890 873 +9.88%
RDG (READGENE) 6.00 14 385 +9.89%
VRB (VERBICOM) 1.65 11 437 +10.00%
VEE 12.70 131 211 +10.43%
MO2 (MOLIERA2) 0.1000 789 +11.11%
INT (INTERNITY) 9.20 7 200 +11.52%
PLM (POLMAN) 0.479 48 +11.66%
4MB (4MOBILITY) 1.32 529 +11.86%
EPR (EKOPARK) 7.05 18 180 +11.90%
COS (COSMA) 0.406 35 596 +12.78%
ATO (ATONHT) 0.178 178 +13.38%
VLT (VOOLT) 2.12 4 424 +14.91%
EXM (EXIMIT) 112.00 675 +15.46%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
BRO (CZARNKOW) 0.119 367 +19.00%
MDP (MEDCAMP) 0.890 6 213 +19.46%
TNT (TNTPROENR) 0.848 4 190 +20.45%
MLP (MILKPOL) 0.750 413 +25.00%
KPC (KUPIEC) 1.20 286 +31.15%
FTH (FINTECH) 0.259 4 146 977 +34.20%
MDB (MEDICOBIO) 0.560 401 951 +49.33%
GKS (GKSKAT) 0.192 2 304 +60.00%