| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| CCR (CONSTANCE) | 5.00 5 000 | -27.54% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| LXB (LEXBONO) | 0.0900 142 | -16.67% |
| BIG (BASEIG) | 10.00 194 647 | -15.97% |
| IPW (IMAGEPWR) | 3.04 3 012 | -15.56% |
| BHX (BINARY) | 4.06 16 867 | -13.25% |
| APC (APOLLO) | 3.76 5 609 | -12.96% |
| SIN (SOLARINOV) | 0.0462 3 049 | -12.83% |
| FIB (FIBO) | 10.50 16 990 | -10.26% |
| GRM (GREMPCO) | 1.460 1 205 | -8.75% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| WLI (WILDINT) | 0.600 2 525 | -7.69% |
| TEC (TECNTICA) | 0.458 4 477 | -7.66% |
| TGS (TRUEGS) | 0.140 1 633 | -6.69% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| DTX (DITIX) | 0.1790 179 | -6.28% |
| MFD (MFOOD) | 3.60 91 982 | -6.25% |
| TGG (TRIGGO) | 0.770 171 | -6.10% |
| RRH (RRHGROUP) | 0.0400 11 827 | -5.88% |
| P2B (PLANETB2B) | 0.0525 1 592 | -5.41% |
| MO2 (MOLIERA2) | 0.0700 108 | -5.41% |
| MDA (MEDAPP) | 0.1705 716 | -5.28% |
| P2C (P2CHILL) | 2.24 31 252 | -5.08% |
| MSM | 5.00 2 720 | -4.94% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| NOB (NOOBZ) | 12.40 1 285 | -4.62% |
| MTN (MILTON) | 0.520 18 235 | -4.59% |
| NTV (NTVSA) | 0.208 1 820 | -4.59% |
| MND (MINERAL) | 0.670 1 491 | -4.29% |
| LHD (LICHTHUND) | 68.00 6 331 | -4.23% |
| MPY (MPAY) | 0.3060 191 235 | -4.08% |
| VFA (VRFABRIC) | 2.36 1 154 | -4.07% |
| FOX (SPACEFOX) | 1.900 1 045 | -4.04% |
| DFH (DEFENCEH) | 0.670 51 742 | -4.01% |
| HPE (HIPOWERSA) | 0.336 243 | -4.00% |
| TLS (TELESTR) | 25.20 7 005 | -3.82% |
| PDG (PYRAMID) | 4.60 41 | -3.77% |
| CWA (CONSOLEW) | 2.56 10 871 | -3.76% |
| IVO (INCUVO) | 0.554 15 755 | -3.48% |
| BTF (BTCS) | 3.94 13 670 | -3.43% |
| MAZ (MAZOP) | 14.10 2 453 | -3.42% |
| CFG | 1.450 49 | -3.33% |
| GAR (GARIN) | 1.510 472 | -3.21% |
| PNT (POINTPACK) | 12.80 35 222 | -3.03% |
| HPM (HIPROMINE) | 39.00 39 704 | -2.99% |
| FHD (FHDOM) | 3.90 8 | -2.99% |
| DDI (DDISTANCE) | 0.100 271 | -2.91% |
| GHT (GAMEHUNT) | 4.20 3 503 | -2.78% |
| EUV (EUVIC) | 21.00 967 | -2.78% |
| AZC (AZTEC) | 1.46 21 851 | -2.67% |
| CBD (CANNABIS) | 0.2220 181 969 | -2.63% |
| GRL (GREENLANE) | 14.90 15 136 | -2.61% |
| BTK (BIZTECH) | 0.1900 10 244 | -2.56% |
| PAC (PROACTA) | 1.530 35 080 | -2.55% |
| IGT (IGORIA) | 0.400 2 948 | -2.44% |
| DUA (DUALITY) | 0.650 13 | -2.40% |
| CMI | 4.88 29 | -2.40% |
| AUX (AUXILIA) | 1.240 1 882 | -2.36% |
| CRB (CARBONSTU) | 2.50 15 674 | -2.34% |
| BSN (BRAINSCAN) | 8.50 170 | -2.30% |
| TCR (TECHROBOT) | 17.40 35 870 | -2.25% |
| DRG (DRAGEUS) | 0.880 62 | -2.22% |
| PGG (PROGUNSGR) | 4.60 4 844 | -2.13% |
| LTM (LTGAMES) | 9.30 13 988 | -2.11% |
| VRB (VERBICOM) | 1.90 2 696 | -2.06% |
| SYG (SYGNIS) | 1.205 48 919 | -2.03% |
| YBS | 0.200 621 | -1.96% |
| SOK (SONKA) | 10.60 12 127 | -1.85% |
| GRC (GRUPAREC) | 64.60 453 | -1.82% |
| RST (ROAD) | 4.90 49 | -1.80% |
| CST (CSTORE) | 4.50 16 442 | -1.75% |
| SKN (SAKANA) | 0.590 3 493 | -1.67% |
| CFS (CFSA) | 4.80 5 | -1.64% |
| BSH | 24.60 21 209 | -1.60% |
| KOR (KORBANK) | 12.30 62 | -1.60% |
| VLT (VOOLT) | 1.550 2 598 | -1.59% |
| WOD (WODKAN) | 6.40 2 024 | -1.54% |
| TOS (TAMEX) | 2.90 12 | -1.36% |
| MLM (MILISYS) | 0.3670 300 | -1.34% |
| WRL (WIERZYCL) | 0.738 1 040 | -1.34% |
| ECK (EUROSNACK) | 2.36 2 634 | -1.26% |
| EGY (ENERGY) | 0.242 3 237 | -1.22% |
| UFG (UFGAMES) | 0.820 86 | -1.20% |
| PGH | 5.04 35 320 | -1.18% |
| ICG (ICECODE) | 0.0885 6 758 | -1.12% |
| ARG (ARTGAMES) | 1.040 8 907 | -0.95% |
| KLK (KOLEJKOWO) | 56.50 3 015 | -0.88% |
| HPS (HYDRAPRES) | 0.472 1 611 | -0.84% |
| MNS (MENNICASK) | 47.60 20 403 | -0.83% |
| AQA (AQUAPOZ) | 4.90 10 | -0.81% |
| VMX (VMAXSA) | 12.40 1 266 | -0.80% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| IWS (IRONWOLF) | 1.290 192 | -0.77% |
| ETX (EUROTAX) | 2.96 5 484 | -0.67% |
| SFD | 3.12 65 034 | -0.64% |
| QCR (QUEST) | 0.326 326 | -0.61% |
| NOV (NOVINA) | 0.696 8 083 | -0.57% |
| CTF (CENTURION) | 0.0915 9 602 | -0.54% |
| MDB (MEDICOBIO) | 0.380 4 775 | -0.52% |
| COS (COSMA) | 0.400 1 371 | -0.50% |
| FOR (FOREVEREN) | 2.00 9 562 | -0.50% |
| EXC (EXCELLENC) | 0.4320 88 898 | -0.46% |
| INM (INVENTION) | 0.1090 8 327 | -0.46% |
| TMP (TELEMEDPL) | 0.444 22 | -0.45% |
| LCN (LABOCANNA) | 0.222 3 602 | -0.45% |
| AXN (AXIA) | 0.496 118 | -0.40% |
| SBE (SOFTBLUE) | 0.293 7 439 | -0.34% |
| DRF (DRFINANCE) | 1.495 567 | -0.33% |
| AGL (AGROLIGA) | 32.40 7 544 | -0.31% |
| NST (NESTMEDIC) | 0.684 24 934 | -0.29% |
| GMZ (GRUPAMZ) | 0.1970 2 965 | -0.25% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| GTS (GEOTRANS) | 3.90 8 714 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.90 80 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| AIN (ABSINVEST) | 1.18 37 | 0.00% |
| ECC (ECCGAMES) | 0.202 10 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| O2T (ONE2TRIBE) | 0.1960 5 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| HRT (HURTIMEX) | 0.0800 82 | 0.00% |
| ABK (ABAK) | 5.60 125 | 0.00% |
| KME | 0.250 1 | 0.00% |
| PIT (POLARISIT) | 0.362 18 119 | 0.00% |
| TLG (TELGAM) | 0.396 12 | 0.00% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| ORL (ORZLOPONY) | 2.06 15 916 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| INT (INTERNITY) | 9.75 39 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| SCS (STEMCELLS) | 0.460 69 | 0.00% |
| LUD (LUDUS) | 0.430 9 | 0.00% |
| LGT (LGTRADE) | 2.24 1 060 | 0.00% |
| LUG | 1.21 692 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| IBC (IBCPOLSKA) | 4.84 441 | 0.00% |
| AIT (AITON) | 0.232 3 591 | 0.00% |
| BRP (BLACKROSE) | 0.349 3 | 0.00% |
| ONC (ONICO) | 9.95 109 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| ELQ | 1.675 5 384 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| KLN (KLON) | 1.30 52 | 0.00% |
| 7FT (7FIT) | 23.40 50 222 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| APS | 6.00 114 | 0.00% |
| EKS (EKIOSK) | 0.440 220 | 0.00% |
| CLA (CONSOLE) | 8.45 2 505 | 0.00% |
| S4E | 89.00 178 | 0.00% |
| BGD (BIOGENED) | 19.90 135 | 0.00% |
| MUN (MUNAR) | 0.367 7 | 0.00% |
| DNS (DANKS) | 0.840 402 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| STD (STANDREW) | 11.50 58 | 0.00% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| MER (MERA) | 1.10 2 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| AGP (AGROMEP) | 3.24 16 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| EXA (EXAMOBILE) | 3.64 21 345 | 0.00% |
| SWM (SWMANSION) | 18.15 110 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| RSG (RSGAMES) | 4.50 90 | 0.00% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| FVE (FOTOVOLT) | 0.293 26 | 0.00% |
| MLB (MAKOLAB) | 7.50 1 725 | 0.00% |
| RAY (PURPLERAY) | 4.25 13 | 0.00% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| PLM (POLMAN) | 0.399 5 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.690 14 | 0.00% |
| ECT (ECO5TECH) | 0.650 1 208 | 0.00% |
| THS (THORIUMSP) | 19.30 50 987 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| AQU (AQUABB) | 12.00 96 | 0.00% |
| ECL | 4.00 1 275 | 0.00% |
| ISD (INSIDPARK) | 0.498 12 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| ORG (ORGANIC) | 10.90 109 | 0.00% |
| OVI (OVIDWORKS) | 0.300 158 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| RCA (ROCCA) | 3.52 18 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| EMS (ENIMSO) | 0.2970 5 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| AVE (ADVERTIGO) | 0.202 3 360 | 0.00% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| GMV (GAMIVO) | 14.70 4 503 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| CCS | 0.468 1 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| BAC (BACT) | 3.35 205 | +0.30% |
| LFR (LIFTERO) | 55.80 181 139 | +0.36% |
| KUB (KUBOTA) | 12.55 5 526 | +0.40% |
| FRW (FROZENWAY) | 25.00 8 947 | +0.40% |
| KMB (KOMBINAT) | 0.900 2 591 | +0.45% |
| VEE | 11.00 13 176 | +0.46% |
| MIG (MILITARY) | 0.4350 21 144 | +0.46% |
| PRH (POLHOLROZ) | 1.980 12 078 | +0.51% |
| IFA (INFRA) | 1.960 39 | +0.51% |
| GAL (GALVO) | 3.86 30 515 | +0.52% |
| GRZ (GREENZEB) | 9.50 301 | +0.53% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| SDS (SDSOPTIC) | 3.64 26 661 | +0.55% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| KLE (KLEPSYDRA) | 6.86 24 270 | +0.59% |
| PRE (PRESIDENT) | 82.00 820 | +0.61% |
| ONE (1SOLUTION) | 0.0964 2 868 | +0.63% |
| VAI (VOLARIA) | 0.775 126 | +0.65% |
| SED (SEDIVIO) | 7.60 1 501 | +0.66% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| HUB (HUBTECH) | 0.279 50 208 | +0.72% |
| XDD (MENTZEN) | 25.80 1 256 | +0.78% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| BPC | 0.244 119 874 | +0.83% |
| RSP (REMORSOL) | 4.84 43 | +0.83% |
| SKY (STOHID) | 4.50 9 831 | +0.90% |
| OPI (OPTIGIS) | 0.448 6 | +0.90% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| SEV (SEVENET) | 10.60 37 197 | +0.95% |
| JJB (JUJUBEE) | 0.515 1 110 | +0.98% |
| ARI | 0.400 127 | +1.01% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| MMS (MADMIND) | 0.280 3 540 | +1.45% |
| DKR (DEKTRA) | 5.34 401 | +1.52% |
| SGD (SIGMADEF) | 0.264 82 775 | +1.54% |
| EEE (EKIPA) | 0.922 2 625 | +1.54% |
| EBX (EKOBOX) | 1.220 9 434 | +1.67% |
| BKD (BKDGAMES) | 1.710 5 497 | +1.79% |
| PRO (PROMISE) | 8.50 8 017 | +1.80% |
| ATA (ATCCARGO) | 11.30 4 215 | +1.80% |
| SMT (SIMTERACT) | 5.50 17 | +1.85% |
| AME (AMESA) | 2.18 1 092 | +1.87% |
| BSA (BRAS) | 0.2000 112 095 | +2.04% |
| HOR (HORTICO) | 7.40 322 | +2.07% |
| KBJ | 29.00 29 | +2.11% |
| BEE (BEEIN) | 19.00 1 421 | +2.15% |
| STA (STARWARD) | 7.48 5 133 | +2.19% |
| YOS (YOSHI) | 0.698 2 030 | +2.35% |
| OLY (OLYMP) | 0.258 62 | +2.38% |
| XBS (XBSPROLOG) | 64.50 3 346 | +2.38% |
| HER (HILANDER) | 1.025 819 | +2.50% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| EGH (EKOPOL) | 5.75 226 | +2.68% |
| SNG (SYNERGA) | 0.432 241 | +2.86% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| GEN (GENOMED) | 40.80 5 239 | +3.03% |
| ATJ (ATOMJELLY) | 0.650 137 | +3.17% |
| VAR (VARSAV) | 0.795 11 740 | +3.25% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| PRA (PRIME) | 1.52 427 539 | +3.40% |
| CMC (COMECO) | 0.0895 20 642 | +3.47% |
| INS (INDOS) | 3.34 2 116 | +3.73% |
| ZRX (ZORTRAX) | 0.0820 23 136 | +3.80% |
| MDT (MEDTECH) | 0.3800 1 957 033 | +3.83% |
| PLT (PLOTTWIST) | 1.34 5 | +3.88% |
| KPI (KANCELWEC) | 2.06 43 334 | +4.04% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| PLI (PLATIGE) | 3.96 59 | +4.21% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| MAD (MADKOM) | 3.28 2 618 | +4.46% |
| FAR (FARMINN) | 31.50 3 780 | +4.65% |
| QUB (QUBICGMS) | 1.050 18 581 | +5.00% |
| TRX (TREX) | 5.25 104 464 | +5.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| JRC (JRCGROUP) | 0.980 44 062 | +5.38% |
| THD (THEDUST) | 1.16 6 238 | +5.45% |
| CRC (CARPATHIA) | 1.54 2 | +5.48% |
| IFL (IFLEASING) | 1.65 3 877 | +5.77% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| SNN (SUNNET) | 2.12 1 261 | +6.00% |
| EDL (EDITELPL) | 6.40 3 763 | +6.67% |
| P24 (PRESENT24) | 0.1000 23 | +6.95% |
| DRZ (DORZECZY) | 27.40 1 847 | +7.03% |
| FRM (FREEMIND) | 7.22 3 677 | +7.44% |
| BFM (BFMGROUP) | 0.640 959 | +8.47% |
| LET (LETUS) | 0.256 239 462 | +8.47% |
| MMC (MMCPL) | 10.20 1 535 | +8.51% |
| GX1 (GENXONE) | 5.76 17 630 | +8.68% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| BPN (BLACKPOIN) | 0.328 16 | +9.33% |
| GDS (GDEVS) | 3.30 331 845 | +10.00% |
| SZR (SZAR) | 0.0490 10 | +10.11% |
| ZEN (ZENERIS) | 3.88 14 512 | +10.23% |
| VER (MPLVERBUM) | 5.00 10 | +10.62% |
| WHH (WERTHHOLZ) | 0.166 12 | +10.67% |
| EMP (EMPLOCITY) | 0.570 14 157 | +10.68% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| IMG (IMMGAMES) | 0.560 590 | +11.11% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| MDP (MEDCAMP) | 0.640 2 065 | +11.30% |
| MLT (MOONLIT) | 0.348 2 354 | +12.26% |
| SUN (SUNTECH) | 2.40 44 369 | +14.29% |
| RBS (ROBINSON) | 4.36 179 809 | +14.74% |
| MBF (MBFGROUP) | 3.280 15 391 | +16.31% |
| 4MB (4MOBILITY) | 1.30 4 285 | +17.12% |
| BTC (BTCSTUDIO) | 0.440 9 226 | +17.65% |
| M4B | 15.00 15 | +18.11% |
| MRD (MEDARD) | 1.050 846 | +19.32% |