| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| TME (TERMOEXP) | 12.40 3 831 | -18.42% |
| IVE (INVESTEKO) | 1.55 428 | -16.67% |
| HYP (HYPESA) | 1.5550 274 566 | -11.14% |
| AXN (AXIA) | 0.422 127 | -10.97% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| ICG (ICECODE) | 0.0740 1 391 | -10.30% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| MLT (MOONLIT) | 0.310 14 740 | -8.82% |
| AGL (AGROLIGA) | 28.50 4 704 | -8.65% |
| QUB (QUBICGMS) | 0.950 437 | -8.65% |
| DDI (DDISTANCE) | 0.0714 214 | -8.46% |
| 7LV (7LEVELS) | 5.50 55 | -8.33% |
| TGG (TRIGGO) | 0.740 50 | -7.50% |
| NTV (NTVSA) | 0.184 316 | -7.07% |
| PRA (PRIME) | 1.65 422 672 | -6.78% |
| CWA (CONSOLEW) | 2.50 2 561 | -6.72% |
| BSN (BRAINSCAN) | 7.45 1 006 | -6.29% |
| VDS (VIDIS) | 4.92 616 | -6.29% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| HPE (HIPOWERSA) | 0.350 133 | -5.41% |
| IFA (INFRA) | 1.800 77 | -5.26% |
| ONC (ONICO) | 8.50 10 200 | -5.03% |
| SGD (SIGMADEF) | 0.228 37 984 | -5.00% |
| DRG (DRAGEUS) | 0.892 129 | -4.90% |
| SKY (STOHID) | 4.32 4 522 | -4.85% |
| HRC (GRUPAHRC) | 0.990 1 | -4.81% |
| VIV (VISION) | 0.0200 84 | -4.76% |
| P2C (P2CHILL) | 2.40 23 484 | -4.76% |
| PAC (PROACTA) | 1.410 6 879 | -4.73% |
| GRL (GREENLANE) | 12.40 103 749 | -4.62% |
| GDS (GDEVS) | 3.72 10 928 | -4.62% |
| MLM (MILISYS) | 0.3380 5 366 | -4.52% |
| IPW (IMAGEPWR) | 3.82 5 209 | -4.50% |
| PGH | 5.16 147 508 | -4.44% |
| AZC (AZTEC) | 1.29 16 | -4.44% |
| AGP (AGROMEP) | 3.10 800 | -4.32% |
| RST (ROAD) | 4.90 28 775 | -4.30% |
| ONE (1SOLUTION) | 0.0972 4 470 | -4.24% |
| CMI | 4.54 1 381 | -4.22% |
| DPG (DARKPOINT) | 9.20 2 300 | -4.17% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| IBC (IBCPOLSKA) | 4.67 2 603 | -4.11% |
| ABK (ABAK) | 5.20 167 | -3.70% |
| BLT (BALTICON) | 19.10 153 | -3.54% |
| ECL | 3.98 846 | -3.40% |
| MMS (MADMIND) | 0.233 882 | -2.92% |
| SNN (SUNNET) | 2.00 8 504 | -2.91% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| MTN (MILTON) | 0.510 10 497 | -2.86% |
| VEE | 10.30 35 401 | -2.83% |
| BKD (BKDGAMES) | 2.08 718 | -2.80% |
| CRB (CARBONSTU) | 2.10 720 | -2.78% |
| BEE (BEEIN) | 17.50 1 052 | -2.78% |
| IVO (INCUVO) | 0.500 1 678 | -2.72% |
| SKN (SAKANA) | 0.565 1 195 | -2.59% |
| IDH | 2.30 6 071 | -2.54% |
| SNG (SYNERGA) | 0.390 1 178 | -2.50% |
| AUX (AUXILIA) | 1.230 1 370 | -2.38% |
| RRH (RRHGROUP) | 0.0430 4 745 | -2.27% |
| NOB (NOOBZ) | 13.00 3 751 | -2.26% |
| MUN (MUNAR) | 0.307 6 | -2.23% |
| SED (SEDIVIO) | 7.30 2 204 | -2.01% |
| EXC (EXCELLENC) | 0.4000 33 593 | -1.96% |
| SIN (SOLARINOV) | 0.0500 0 | -1.96% |
| SZR (SZAR) | 0.0510 10 | -1.92% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| BHX (BINARY) | 4.18 2 422 | -1.88% |
| KLK (KOLEJKOWO) | 54.00 1 571 | -1.82% |
| GX1 (GENXONE) | 5.40 2 267 | -1.82% |
| ATA (ATCCARGO) | 10.90 31 002 | -1.80% |
| CST (CSTORE) | 4.44 630 | -1.77% |
| YOS (YOSHI) | 0.668 1 780 | -1.76% |
| MAD (MADKOM) | 3.44 10 796 | -1.71% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| TLS (TELESTR) | 24.80 24 775 | -1.59% |
| XDD (MENTZEN) | 25.00 1 108 | -1.57% |
| PRN (PARTNER) | 26.00 5 902 | -1.52% |
| FOR (FOREVEREN) | 1.97 3 066 | -1.50% |
| MO2 (MOLIERA2) | 0.0665 237 | -1.48% |
| HOR (HORTICO) | 6.80 27 580 | -1.45% |
| UFG (UFGAMES) | 0.730 71 | -1.35% |
| INM (INVENTION) | 0.1100 0 | -1.35% |
| STA (STARWARD) | 7.40 4 254 | -1.33% |
| IGT (IGORIA) | 0.448 2 887 | -1.32% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| PIT (POLARISIT) | 0.330 32 180 | -1.20% |
| BRP (BLACKROSE) | 0.342 201 | -1.16% |
| CTF (CENTURION) | 0.0865 7 783 | -1.14% |
| HUB (HUBTECH) | 0.263 3 913 | -1.13% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| ECC (ECCGAMES) | 0.1805 208 | -0.82% |
| TRX (TREX) | 4.90 8 117 | -0.81% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| PLT (PLOTTWIST) | 1.42 561 | -0.70% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| BIG (BASEIG) | 8.60 15 673 | -0.58% |
| P24 (PRESENT24) | 0.0925 3 888 | -0.54% |
| ICD (ICPD) | 0.930 602 | -0.53% |
| GMZ (GRUPAMZ) | 0.207 35 | -0.48% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| EMS (ENIMSO) | 0.2880 308 | -0.35% |
| SBE (SOFTBLUE) | 0.290 9 662 | -0.34% |
| SFD | 3.09 22 037 | -0.32% |
| MDA (MEDAPP) | 0.1705 2 112 | -0.29% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| MNS (MENNICASK) | 47.00 847 | -0.21% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| CRC (CARPATHIA) | 1.55 16 | 0.00% |
| GTS (GEOTRANS) | 3.80 98 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| OLY (OLYMP) | 0.259 119 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| O2T (ONE2TRIBE) | 0.1890 894 | 0.00% |
| FRM (FREEMIND) | 8.34 167 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| EBX (EKOBOX) | 1.170 12 | 0.00% |
| MDP (MEDCAMP) | 0.755 1 727 | 0.00% |
| TLG (TELGAM) | 0.394 345 | 0.00% |
| ORL (ORZLOPONY) | 2.06 2 060 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| OPI (OPTIGIS) | 0.444 1 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| JRC (JRCGROUP) | 1.00 10 | 0.00% |
| AME (AMESA) | 2.16 69 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| DKR (DEKTRA) | 5.12 62 | 0.00% |
| SCS (STEMCELLS) | 0.470 9 | 0.00% |
| DRZ (DORZECZY) | 24.00 96 | 0.00% |
| KLE (KLEPSYDRA) | 6.96 1 754 | 0.00% |
| LUD (LUDUS) | 0.400 40 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| DTX (DITIX) | 0.1890 2 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| AIT (AITON) | 0.222 98 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| PRE (PRESIDENT) | 80.00 160 | 0.00% |
| SDS (SDSOPTIC) | 3.50 114 138 | 0.00% |
| MDB (MEDICOBIO) | 0.346 1 925 | 0.00% |
| AFC (AKCEPTFIN) | 0.284 6 | 0.00% |
| ELQ | 1.660 626 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| BFM (BFMGROUP) | 0.585 1 229 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| KLN (KLON) | 1.33 6 650 | 0.00% |
| YBS | 0.180 1 800 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| FAR (FARMINN) | 31.50 284 | 0.00% |
| EKS (EKIOSK) | 0.430 9 | 0.00% |
| BSH | 25.20 111 403 | 0.00% |
| LCN (LABOCANNA) | 0.229 7 125 | 0.00% |
| FHD (FHDOM) | 4.00 2 812 | 0.00% |
| MGS (MADNETIC) | 2.68 27 | 0.00% |
| CLA (CONSOLE) | 7.75 62 | 0.00% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| WLI (WILDINT) | 0.605 100 | 0.00% |
| DRF (DRFINANCE) | 1.465 1 | 0.00% |
| DNS (DANKS) | 0.830 55 | 0.00% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| MSM | 4.37 25 072 | 0.00% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| FRB (FORBUILD) | 4.22 8 | 0.00% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| CFS (CFSA) | 4.80 14 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| XBS (XBSPROLOG) | 63.50 64 | 0.00% |
| CBD (CANNABIS) | 0.2040 25 666 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| TCR (TECHROBOT) | 17.40 3 640 | 0.00% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| SWM (SWMANSION) | 18.50 925 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| RSG (RSGAMES) | 4.20 42 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| FRW (FROZENWAY) | 24.60 98 | 0.00% |
| K2P (KOOL2PLAY) | 0.630 1 252 | 0.00% |
| GRM (GREMPCO) | 1.435 29 | 0.00% |
| GHT (GAMEHUNT) | 4.12 8 | 0.00% |
| QCR (QUEST) | 0.330 192 | 0.00% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| RAY (PURPLERAY) | 3.66 366 | 0.00% |
| DIV (DIVOLIO) | 3.06 1 576 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 2 | 0.00% |
| PLM (POLMAN) | 0.397 1 160 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.690 3 186 | 0.00% |
| ECT (ECO5TECH) | 0.600 420 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| AQU (AQUABB) | 11.50 127 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| OVI (OVIDWORKS) | 0.284 42 | 0.00% |
| KOR (KORBANK) | 11.80 59 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| SUN (SUNTECH) | 2.44 15 699 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| PTN (POLTRONIC) | 0.685 62 | 0.00% |
| LTM (LTGAMES) | 9.50 48 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| AVE (ADVERTIGO) | 0.244 5 | 0.00% |
| WRL (WIERZYCL) | 0.704 16 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| RSP (REMORSOL) | 4.74 9 | 0.00% |
| MFD (MFOOD) | 3.88 66 | 0.00% |
| EMP (EMPLOCITY) | 0.565 570 | 0.00% |
| NOV (NOVINA) | 0.662 50 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| GMV (GAMIVO) | 14.80 30 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| CCS | 0.510 2 550 | 0.00% |
| BSA (BRAS) | 0.1845 9 927 | +0.27% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| DUA (DUALITY) | 0.592 12 | +0.34% |
| EGY (ENERGY) | 0.260 5 008 | +0.39% |
| RDG (READGENE) | 5.02 95 | +0.40% |
| PGG (PROGUNSGR) | 4.46 9 757 | +0.45% |
| EEE (EKIPA) | 0.862 1 443 | +0.47% |
| GEN (GENOMED) | 40.00 199 | +0.50% |
| KPI (KANCELWEC) | 1.95 7 457 | +0.52% |
| ORO (ORBITEO) | 3.86 13 819 | +0.52% |
| BTK (BIZTECH) | 0.1870 2 332 | +0.54% |
| KMB (KOMBINAT) | 0.865 12 279 | +0.58% |
| INS (INDOS) | 3.20 2 619 | +0.63% |
| BAC (BACT) | 3.18 399 | +0.63% |
| FOX (SPACEFOX) | 3.12 19 692 | +0.65% |
| LFR (LIFTERO) | 48.46 94 455 | +0.66% |
| ZRX (ZORTRAX) | 0.0745 4 336 | +0.68% |
| KBJ | 28.00 86 | +0.72% |
| LEG (LEGIMI) | 27.00 3 413 | +0.75% |
| KUB (KUBOTA) | 12.60 5 030 | +0.80% |
| 4MB (4MOBILITY) | 1.24 25 | +0.81% |
| APS | 5.40 113 | +0.93% |
| GRC (GRUPAREC) | 63.80 64 | +0.95% |
| NST (NESTMEDIC) | 0.636 13 001 | +0.95% |
| SYG (SYGNIS) | 0.996 18 430 | +1.01% |
| PRO (PROMISE) | 8.90 70 251 | +1.14% |
| HER (HILANDER) | 1.115 23 | +1.36% |
| RBS (ROBINSON) | 4.10 376 | +1.49% |
| ATJ (ATOMJELLY) | 0.640 630 | +1.59% |
| THS (THORIUMSP) | 16.88 64 396 | +1.63% |
| MIG (MILITARY) | 0.3710 8 312 | +1.64% |
| PNT (POINTPACK) | 12.10 12 | +1.68% |
| EDL (EDITELPL) | 6.00 920 | +1.69% |
| ECK (EUROSNACK) | 2.38 152 | +1.71% |
| EGH (EKOPOL) | 5.90 714 | +1.72% |
| AIN (ABSINVEST) | 1.17 18 | +1.74% |
| EUV (EUVIC) | 21.00 2 081 | +1.94% |
| P2B (PLANETB2B) | 0.0495 25 | +2.06% |
| CFG | 1.480 3 | +2.07% |
| ETX (EUROTAX) | 2.76 4 962 | +2.22% |
| PDG (PYRAMID) | 4.30 4 | +2.38% |
| TEC (TECNTICA) | 0.440 503 | +2.56% |
| 7FT (7FIT) | 22.80 2 506 | +2.70% |
| IMG (IMMGAMES) | 0.600 1 163 | +2.74% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| PRH (POLHOLROZ) | 1.960 204 | +3.16% |
| HPM (HIPROMINE) | 32.00 17 689 | +3.23% |
| GAL (GALVO) | 3.82 2 039 | +3.24% |
| DFH (DEFENCEH) | 0.628 3 948 | +3.29% |
| SOK (SONKA) | 10.70 30 414 | +3.38% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| ARG (ARTGAMES) | 1.450 60 564 | +3.57% |
| BTF (BTCS) | 3.98 338 | +3.65% |
| SEV (SEVENET) | 12.75 530 654 | +3.66% |
| MBF (MBFGROUP) | 2.490 1 483 | +3.75% |
| VLT (VOOLT) | 1.500 5 502 | +3.81% |
| GRZ (GREENZEB) | 9.35 576 | +3.89% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| TOS (TAMEX) | 2.90 6 | +4.32% |
| MXP (MAXIPIZZA) | 0.480 5 | +4.35% |
| VAR (VARSAV) | 0.825 14 705 | +4.43% |
| AQA (AQUAPOZ) | 5.00 50 | +4.60% |
| COS (COSMA) | 0.408 609 | +4.62% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| MPY (MPAY) | 0.3270 166 874 | +5.14% |
| ZEN (ZENERIS) | 3.91 917 | +5.68% |
| LUG | 1.30 325 | +5.69% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| OUT (OUTDOORZY) | 2.18 2 497 | +5.83% |
| VRB (VERBICOM) | 1.80 3 063 | +5.88% |
| GAR (GARIN) | 1.570 2 | +6.08% |
| IWS (IRONWOLF) | 1.360 7 712 | +6.25% |
| MDT (MEDTECH) | 0.3940 374 158 | +6.49% |
| M4B | 16.00 1 408 | +6.67% |
| ISD (INSIDPARK) | 0.460 252 | +6.98% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| PLI (PLATIGE) | 3.75 5 651 | +7.14% |
| ARI | 0.424 1 060 | +7.61% |
| S4E | 86.00 31 279 | +8.18% |
| VMX (VMAXSA) | 13.00 26 | +8.33% |
| JJB (JUJUBEE) | 0.525 2 149 | +8.47% |
| BPN (BLACKPOIN) | 0.326 16 | +8.67% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| THD (THEDUST) | 1.28 1 523 | +9.40% |
| BTC (BTCSTUDIO) | 0.450 5 | +9.76% |
| TMP (TELEMEDPL) | 0.380 49 | +11.76% |
| BPC | 0.197 24 654 | +11.93% |
| MLB (MAKOLAB) | 7.55 23 | +12.69% |
| LGT (LGTRADE) | 2.28 2 | +12.87% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| LET (LETUS) | 0.348 285 868 | +14.47% |
| KME | 0.210 11 | +15.38% |
| HRT (HURTIMEX) | 0.0850 9 | +19.72% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |