Akcje NewConnect Kurs Zmiana
PLG (PLGROUP) 0.110 110 -44.44%
PSM (PLASMA) 0.160 1 283 -20.00%
FPO (FORPOSTA) 1.10 1 018 -17.29%
GTF (GOTFI) 14.00 1 400 -17.16%
GDC (GAMEDUST) 0.0936 295 -16.05%
GOL (GOLAB) 0.160 720 -15.79%
ARG (ARTGAMES) 0.440 5 694 -15.38%
TLO (TELESTO) 20.00 16 315 -15.25%
GRE (GREENENER) 0.250 8 943 -14.97%
FTL (FOOTHILLS) 0.292 3 -14.12%
MRG (MERLINGRP) 0.170 27 381 -13.49%
PIT (POLARISIT) 0.233 14 331 -13.38%
VER (MPLVERBUM) 6.90 7 -12.66%
REM (REMEDIS) 0.0800 1 000 -11.11%
STD (STANDREW) 8.00 1 664 -11.11%
TNT (TNTPROENR) 2.05 29 168 -10.87%
YTF (YETIFORCE) 0.590 1 012 -10.61%
RDG (READGENE) 4.70 17 461 -10.31%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
DDI (DDISTANCE) 0.1505 18 -9.61%
OZE (OZECAPITAL) 0.570 4 440 -9.24%
PAC (PROACTA) 0.540 3 499 -9.09%
LEG (LEGIMI) 38.80 35 424 -8.92%
KPC (KUPIEC) 0.730 650 -8.75%
ELQ 2.42 1 626 -8.68%
FFP (FARMYFO) 11.70 468 -8.59%
FVE (FOTOVOLT) 0.540 1 -8.47%
WRL (WIERZYCL) 0.595 17 334 -8.46%
APS 4.72 831 -8.35%
FRM (FREEMIND) 5.50 10 862 -8.33%
PIX (PIXELCROW) 0.1010 67 -7.76%
PFG (PREFAGRP) 31.40 377 -7.65%
ECT (ECO5TECH) 0.970 2 623 -7.62%
ASA (APIS) 0.0226 2 511 -7.38%
P2B (PLANETB2B) 0.0455 1 398 -7.14%
MBF (MBFGROUP) 1.600 8 -6.98%
QON (QUARTICON) 0.560 45 -6.67%
TMP (TELEMEDPL) 1.26 126 -6.67%
LUO (LUON) 3.22 12 687 -6.67%
LTM (LTGAMES) 2.12 13 925 -6.61%
VRB (VERBICOM) 0.990 3 442 -6.60%
AVE (ADVERTIGO) 0.170 23 978 -6.59%
MMC (MMCPL) 10.00 1 010 -6.54%
PLI (PLATIGE) 11.70 16 359 -6.40%
KPI (KANCELWEC) 2.38 1 004 -6.30%
PMG (PGMSA) 1.440 25 778 -6.19%
ELM (EMONT) 0.290 2 720 -6.15%
IVE (INVESTEKO) 1.60 2 361 -5.88%
MFD (MFOOD) 1.13 339 -5.83%
PDG (PYRAMID) 13.00 6 026 -5.80%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
SIN (SOLARINOV) 0.0470 455 -5.62%
BER (BIOERG) 0.136 2 120 -5.57%
PRS (PRYMUS) 5.95 1 225 -5.56%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
S4E 24.60 74 -5.38%
IGN (INNOGENE) 3.22 12 356 -5.29%
LMG (LMGAMES) 1.280 3 534 -5.19%
IWS (IRONWOLF) 1.52 2 919 -5.00%
EKS (EKIOSK) 0.950 1 492 -5.00%
NGD (NOGRVDEV) 3.80 1 967 -5.00%
BSA (BRAS) 0.274 112 905 -4.86%
LUG 5.00 13 020 -4.76%
BPN (BLACKPOIN) 0.600 712 -4.76%
LXB (LEXBONO) 0.1500 896 -4.76%
OLY (OLYMP) 0.2715 2 900 -4.74%
AOL (ANALIZY) 19.00 399 -4.52%
MPY (MPAY) 0.3705 4 533 -4.51%
ZEN (ZENERIS) 4.70 5 121 -4.47%
GHY (GHYDROGEN) 3.60 1 530 -4.26%
ONC (ONICO) 9.00 180 -4.26%
RCA (ROCCA) 4.50 1 392 -4.26%
VLT (VOOLT) 2.27 40 150 -4.22%
SNN (SUNNET) 1.510 1 517 -4.19%
HPG (HONEYPAY) 2.38 1 033 -4.03%
KBT (KLABATER) 0.382 1 670 -4.02%
PSH (POLYSLASH) 1.315 25 189 -4.01%
MMS (MADMIND) 1.800 450 -4.00%
BHX (BINARY) 3.88 97 -3.96%
TOS (TAMEX) 2.44 1 117 -3.94%
ICG (ICECODE) 0.200 4 108 -3.85%
MPS (MEGAPIXEL) 3.00 213 -3.85%
GNG (GENRG) 0.179 5 311 -3.76%
ERA (ERATONRG) 0.128 805 -3.76%
MO2 (MOLIERA2) 0.0650 3 019 -3.70%
ATJ (ATOMJELLY) 1.34 1 769 -3.60%
SEV (SEVENET) 1.90 2 554 -3.55%
MTE (MTENERGIA) 0.282 2 459 -3.42%
GAR (GARIN) 1.45 15 -3.33%
DUA (DUALITY) 1.350 5 010 -3.23%
ASR (ASTRO) 0.0820 4 -2.96%
WHH (WERTHHOLZ) 0.200 130 -2.91%
SUN (SUNTECH) 3.67 367 -2.91%
SOK (SONKA) 12.00 2 544 -2.83%
GME (GRMEDIA) 53.00 1 378 -2.75%
KUB (KUBOTA) 10.60 4 704 -2.75%
GMZ (GRUPAMZ) 0.389 1 652 -2.75%
QUB (QUBICGMS) 1.440 1 797 -2.70%
YBS (YELLOWBOS) 0.169 169 -2.59%
CMC (COMECO) 0.1340 1 -2.55%
AGP (AGROMEP) 4.60 1 877 -2.54%
P2C (P2CHILL) 3.90 1 979 -2.50%
AME (AMESA) 48.00 1 056 -2.44%
HRC (GRUPAHRC) 0.800 7 000 -2.44%
RGL (ROBSGROUP) 1.020 89 922 -2.39%
SYG (SYGNIS) 0.329 17 874 -2.37%
O2T (ONE2TRIBE) 0.270 1 709 -2.17%
VRF (VRFACTORY) 0.323 3 505 -2.12%
FRW (FROZENWAY) 37.80 3 780 -2.07%
ORL (ORZLOPONY) 3.84 2 061 -2.04%
MXP (MAXIPIZZA) 0.392 9 328 -2.00%
ECN (ECNOLOGY) 0.398 12 749 -1.97%
RCM (REDCARPET) 52.00 1 798 -1.89%
T2P (TERMO2PWR) 0.1330 224 -1.85%
VEE 14.90 25 235 -1.84%
UFG (UFGAMES) 1.09 273 -1.80%
CFS (CFSA) 5.50 8 226 -1.79%
F51 (FARM51) 13.24 3 217 -1.78%
INM (INVENTION) 0.1700 29 568 -1.73%
MSM 6.10 30 -1.61%
WRE (WESTREAL) 0.610 12 -1.61%
TLS (TELESTR) 18.50 5 421 -1.60%
HOR (HORTICO) 6.20 30 857 -1.59%
UNV (UNIVERSE) 2.52 543 -1.56%
ABK (ABAK) 3.80 1 839 -1.55%
RBS (ROBINSON) 3.90 6 174 -1.52%
GPH (GRAPHENE) 0.690 18 288 -1.43%
AQT (AQUATECH) 0.700 314 -1.41%
KOR (KORBANK) 7.10 2 216 -1.39%
EGY (ENERGY) 0.0608 61 -1.30%
CBD (CANNABIS) 0.4700 9 482 -1.26%
TGS (TRUEGS) 0.480 6 421 -1.23%
HUB (HUBTECH) 0.3350 5 752 -1.18%
CLA (CONSOLE) 9.30 47 -1.06%
PNT (POINTPACK) 10.00 6 898 -0.99%
TRX (TREX) 2.08 21 -0.95%
EXC (EXCELLENC) 0.226 10 734 -0.88%
IMG (IMMGAMES) 2.30 1 504 -0.86%
IPW (IMAGEPWR) 5.90 6 -0.84%
NOB (NOOBZ) 11.80 460 -0.84%
IGT (IGORIA) 0.244 13 233 -0.81%
AFC (AKCEPTFIN) 0.250 100 -0.79%
BRP (BLACKROSE) 1.30 14 -0.76%
NCL (NOCTILUCA) 81.40 2 035 -0.73%
TXN (TAXNET) 2.78 1 895 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
TGG (TRIGGO) 1.50 375 -0.66%
IDH 1.58 16 -0.63%
HMP (HEMP) 0.3360 2 772 -0.59%
BEP (BIOMASS) 0.1250 3 827 -0.48%
MNS (MENNICASK) 45.90 46 -0.43%
SCW (SCANWAY) 34.70 14 505 -0.43%
SKN (SAKANA) 0.484 4 026 -0.41%
ECK (EUROSNACK) 2.47 247 -0.40%
SBE (SOFTBLUE) 0.273 8 876 -0.36%
RSG (RSGAMES) 16.90 17 -0.29%
SFD 1.990 3 215 -0.25%
MTN (MILTON) 0.399 40 -0.25%
OPI (OPTIGIS) 0.404 808 -0.25%
TLG (TELGAM) 0.419 42 -0.24%
OML (ONEMORE) 1.358 4 782 -0.15%
COS (COSMA) 0.500 350 0.00%
BLT (BALTICON) 11.50 23 0.00%
CHP (CHERRY) 9.30 9 0.00%
4MS (4MASS) 6.48 61 083 0.00%
4MB (4MOBILITY) 3.00 60 0.00%
OUT (OUTDOORZY) 0.545 2 720 0.00%
AMV (ASMODEV) 0.980 24 539 0.00%
SED (SEDIVIO) 9.50 1 912 0.00%
NTV (NTVSA) 0.130 23 0.00%
BSN (BRAINSCAN) 33.00 66 0.00%
NST (NESTMEDIC) 0.580 6 0.00%
EBX (EKOBOX) 0.440 995 0.00%
BPC 0.105 84 0.00%
EGH (EKOPOL) 5.95 536 0.00%
MLP (MILKPOL) 0.480 2 001 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
INT (INTERNITY) 6.80 2 686 0.00%
SCS (STEMCELLS) 0.230 23 0.00%
LHD (LICHTHUND) 60.00 4 980 0.00%
P24 (PRESENT24) 0.101 1 010 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.1550 1 0.00%
FTH (FINTECH) 1.32 131 0.00%
MRK (MARKA) 0.400 12 0.00%
IBC (IBCPOLSKA) 1.52 30 0.00%
AIT (AITON) 0.304 256 0.00%
ADX (ADATEX) 0.270 97 0.00%
SDS (SDSOPTIC) 13.26 1 909 0.00%
MDB (MEDICOBIO) 0.410 828 0.00%
PNW (PLANTWEAR) 1.15 3 797 0.00%
STA (STARWARD) 11.00 25 577 0.00%
YAN (NEPTIS) 119.00 119 0.00%
BSH 11.70 234 0.00%
BGD (BIOGENED) 23.00 3 887 0.00%
GMB (GAMESBOX) 3.34 3 340 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.670 4 020 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 16.50 362 0.00%
HPS (HYDRAPRES) 0.420 13 0.00%
MND (MINERAL) 0.575 591 0.00%
MER (MERA) 1.35 14 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 9.00 2 871 0.00%
ESG (ESHOPPING) 0.740 2 962 0.00%
CRB (CARBONSTU) 7.34 166 0.00%
SWM (SWMANSION) 31.00 31 0.00%
PBB (PREFABET) 1.40 14 0.00%
KBJ 20.40 2 387 0.00%
NWA (NWAI) 22.20 8 366 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
DIV (DIVOLIO) 5.50 204 0.00%
RDS (REDDEV) 1.25 3 138 0.00%
BLF (BELEAF) 5.80 12 0.00%
CDA 22.50 3 003 0.00%
CAI (CARLSON) 3.830 1 058 0.00%
AZC (AZTEC) 1.87 3 910 0.00%
7LV (7LEVELS) 6.90 504 0.00%
CFG 2.18 4 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 10.00 10 0.00%
MVR (MOVGAMVR) 0.447 987 0.00%
SZR (SZAR) 0.0985 10 0.00%
PRA (PRIME) 1.40 2 404 0.00%
PBT (PBGAMES) 0.1895 932 0.00%
ORG (ORGANIC) 12.00 12 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.530 1 146 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.45 15 0.00%
PLT (PLOTTWIST) 1.190 12 0.00%
VDS (VIDIS) 4.20 8 0.00%
NOV (NOVINA) 1.112 40 684 0.00%
DEG (DETGAMES) 0.960 263 0.00%
NXB (NEXTBIKE) 10.50 53 0.00%
NRS (NEURONE) 1.00 582 0.00%
NTS (NOTORIA) 7.90 158 0.00%
EPR (EKOPARK) 1.90 120 0.00%
MDP (MEDCAMP) 0.500 1 009 +0.20%
ONE (1SOLUTION) 0.0974 4 130 +0.21%
GDS (GDEVS) 4.2800 21 +0.23%
IFA (INFRA) 2.92 381 +0.34%
FRB (FORBUILD) 4.62 2 398 +0.43%
RSP (REMORSOL) 8.60 2 736 +0.47%
ZRX (ZORTRAX) 0.0844 263 +0.48%
UFC (UNIFIED) 0.200 500 +0.50%
BTC (BTCSTUDIO) 0.374 594 +0.54%
GX1 (GENXONE) 7.44 17 823 +0.54%
AGL (AGROLIGA) 18.60 632 +0.54%
LGT (LGTRADE) 3.50 21 826 +0.57%
WOD (WODKAN) 8.35 992 +0.60%
JJB (JUJUBEE) 1.610 596 +0.63%
MLM (MILISYS) 1.590 2 995 +0.63%
DGN (DGNET) 6.18 12 +0.65%
GRC (GRUPAREC) 74.50 75 +0.68%
RRH (ROOFRENOV) 0.145 4 689 +0.69%
GEN (GENOMED) 27.00 27 +0.75%
VFA (VRFABRIC) 5.38 149 +0.75%
RST (ROAD) 5.28 13 995 +0.76%
PRO (PROMISE) 6.10 2 518 +0.83%
XDD (MENTZEN) 35.70 2 787 +0.85%
EDL (EDITELPL) 4.44 1 021 +0.91%
WGP (WGPARTNER) 21.80 12 245 +0.93%
DKR (DEKTRA) 8.62 43 +0.94%
FOX (SPACEFOX) 2.00 3 898 +1.01%
FKD (FABRYKAKD) 0.0490 98 +1.03%
CTE (CTEGROUP) 0.0548 10 037 +1.11%
THD (THEDUST) 1.800 2 908 +1.12%
GRM (GREMPCO) 0.880 8 875 +1.15%
UNL (UNILABGAM) 17.40 87 +1.16%
GRZ (GREENZEB) 14.00 2 254 +1.30%
YOS (YOSHI) 3.09 15 449 +1.31%
SNG (SYNERGA) 0.598 521 +1.36%
ICD (ICPD) 1.42 777 +1.43%
VAR (VARSAV) 0.437 280 +1.63%
LCN (LABOCANNA) 0.359 377 +1.70%
AUX (AUXILIA) 1.78 95 446 +1.71%
TME (TERMOEXP) 17.60 668 +1.73%
NGG (NGGAMES) 0.0338 876 +1.81%
IVO (INCUVO) 1.110 8 172 +1.83%
ETX (EUROTAX) 3.98 19 399 +2.05%
GMV (GAMIVO) 14.85 34 710 +2.06%
FOR (FOREVEREN) 3.81 3 999 +2.14%
PRN (PARTNER) 0.142 3 056 +2.16%
VKT (VAKOMTEK) 0.940 11 798 +2.17%
GTS (GEOTRANS) 6.24 2 072 +2.30%
KME 0.348 54 +2.35%
7FT (7FIT) 8.40 588 +2.44%
END (ENEIDA) 24.80 149 +2.48%
HPM (HIPROMINE) 203.00 3 411 +2.53%
SMT (SIMTERACT) 5.90 1 279 +2.61%
ARI 0.370 15 +2.78%
IUS (IU) 11.00 330 +2.80%
FHD (FHDOM) 4.30 86 +2.87%
RNT (PRIVRNT) 3.50 858 +2.94%
GHT (GAMEHUNT) 10.32 1 011 +3.26%
EEE (EKIPA) 3.73 5 902 +3.32%
OXY (OXYGEN) 0.308 2 036 +3.36%
INS (INDOS) 3.68 11 +3.37%
CWA (CONSOLEW) 2.98 4 414 +3.47%
K2P (KOOL2PLAY) 0.890 399 +3.49%
QNA (QNATECHNO) 32.60 65 +3.49%
KLN (KLON) 1.45 29 +3.57%
MLB (MAKOLAB) 3.94 2 002 +3.68%
KLE (KLEPSYDRA) 7.72 17 863 +3.76%
FIG (FIGENE) 0.488 10 333 +3.83%
PLM (POLMAN) 0.468 19 +4.00%
BKD (BKDGAMES) 3.10 356 +4.03%
ATA (ATCCARGO) 13.95 28 +4.10%
EON (EONET) 25.20 378 +4.13%
EMP (EMPLOCITY) 6.02 8 115 +4.51%
BAC (BACT) 2.14 39 399 +4.65%
XBS (XBSPROLOG) 97.00 1 067 +4.86%
SDG (SUNDRAGON) 0.2970 909 +4.95%
GAL (GALVO) 1.21 2 697 +5.22%
NFP (NFPL) 0.160 5 972 +5.26%
MDA (MEDAPP) 0.1795 14 155 +5.59%
DPG (DARKPOINT) 29.59 4 439 +5.70%
AQU (AQUABB) 14.50 922 +5.84%
EXA (EXAMOBILE) 3.48 1 288 +6.10%
LUK (LUKARDI) 0.448 1 +6.16%
QRT (QUART) 3.78 38 +6.18%
ESK (ESKIMOS) 0.240 24 +6.19%
LET (LETUS) 1.18 1 085 +6.31%
ECL 7.15 1 552 +6.72%
HPE (HIPOWERSA) 0.430 2 659 +7.50%
HRT (HURTIMEX) 0.159 6 698 +8.16%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
MAD (MADKOM) 1.62 1 016 +8.72%
DRF (DRFINANCE) 0.620 2 228 +8.77%
SLT (SAULETECH) 1.230 32 775 +8.85%
OVI (OVIDWORKS) 0.358 3 330 +9.15%
IMR (INTM) 0.0700 77 +9.38%
EXM (EXIMIT) 165.00 1 650 +10.00%
MLT (MOONLIT) 0.168 12 082 +10.16%
BTK (BIZTECH) 0.172 46 829 +10.26%
JRC (JRCGROUP) 0.1170 1 755 +10.38%
DRG (DRAGEUS) 1.180 17 200 +10.80%
DGS (DEMGAMES) 0.650 1 748 +12.07%
AQA (AQUAPOZ) 10.00 10 +12.36%
ATO (ATONHT) 0.178 178 +13.38%
M4B 11.40 878 +14.00%
ECC (ECCGAMES) 0.389 14 108 +14.41%
RCW (RUCHCHORZ) 0.380 380 +15.15%
CCS 0.870 4 +15.23%
STI (STILO) 2.58 8 +17.27%
GKS (GKSKAT) 0.200 200 +17.65%
BRO (CZARNKOW) 0.0840 1 +18.31%
LUD (LUDUS) 0.284 3 064 +18.33%
FEM (FEMTECH) 0.450 4 483 +18.42%
LBD (LOKATYBUD) 0.396 63 +19.28%
AER (AERFINANC) 0.0900 144 +28.57%