| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| LUO (LUON) | 1.00 40 768 | -47.37% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| MRH (HAMBURGER) | 0.298 60 | -19.46% |
| GKS (GKSKAT) | 0.130 13 | -18.24% |
| F51 (FARM51) | 3.240 582 694 | -17.77% |
| CMI | 9.10 7 474 | -17.27% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| BTF (BTCS) | 4.48 44 538 | -13.85% |
| APC (APOLLO) | 1.25 1 613 | -13.79% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| DIV (DIVOLIO) | 2.10 2 068 | -12.50% |
| SKN (SAKANA) | 0.314 0 | -12.29% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| OVI (OVIDWORKS) | 0.564 6 580 | -10.48% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| BTC (BTCSTUDIO) | 0.189 1 196 | -10.00% |
| JJB (JUJUBEE) | 0.750 5 920 | -9.86% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| RSG (RSGAMES) | 8.50 17 108 | -9.57% |
| EUV (EUVIC) | 23.00 54 379 | -9.45% |
| PBT (PBGAMES) | 0.210 12 | -8.70% |
| SYG (SYGNIS) | 1.830 469 618 | -8.50% |
| PRA (PRIME) | 1.10 360 | -8.33% |
| MER (MERA) | 1.12 28 | -8.20% |
| BLF (BELEAF) | 2.98 1 725 | -8.02% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| BRP (BLACKROSE) | 0.453 888 | -7.55% |
| AGP (AGROMEP) | 3.00 18 | -7.41% |
| SNN (SUNNET) | 2.15 4 723 | -7.33% |
| IBC (IBCPOLSKA) | 2.82 3 101 | -7.24% |
| COR (COREY) | 0.3620 2 683 | -6.70% |
| VAI (VOLARIA) | 1.680 157 | -6.67% |
| GME (GRMEDIA) | 69.50 3 587 | -6.08% |
| MMC (MMCPL) | 9.50 238 | -5.94% |
| GEN (GENOMED) | 25.40 33 503 | -5.93% |
| TLG (TELGAM) | 0.452 452 | -5.83% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| TGG (TRIGGO) | 1.000 144 | -5.66% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| YOS (YOSHI) | 2.10 23 406 | -5.41% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| TMP (TELEMEDPL) | 0.540 531 | -5.26% |
| TME (TERMOEXP) | 13.00 351 | -5.11% |
| SED (SEDIVIO) | 10.25 2 056 | -4.65% |
| TEC (TECNTICA) | 0.370 767 | -4.64% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| FRW (FROZENWAY) | 38.90 3 013 | -4.19% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| VEE | 14.30 7 203 | -4.03% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| OLY (OLYMP) | 0.230 48 | -3.77% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| CFS (CFSA) | 5.15 16 | -3.74% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| ZEN (ZENERIS) | 3.45 97 | -3.63% |
| AGL (AGROLIGA) | 21.40 107 | -3.60% |
| ABK (ABAK) | 5.40 260 | -3.57% |
| RRH (RRHGROUP) | 0.0818 5 626 | -3.54% |
| EXA (EXAMOBILE) | 3.86 16 | -3.50% |
| AME (AMESA) | 2.25 1 174 | -3.43% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| TGS (TRUEGS) | 0.260 3 | -3.35% |
| MAZ (MAZOP) | 14.50 3 108 | -3.33% |
| GNS (NIEWIADOW) | 18.00 2 271 068 | -3.33% |
| CST (CSTORE) | 2.22 11 581 | -3.06% |
| MPY (MPAY) | 0.2900 23 750 | -3.01% |
| FPO (FORPOSTA) | 2.00 4 400 | -2.91% |
| P24 (PRESENT24) | 0.141 1 954 | -2.76% |
| HOR (HORTICO) | 7.76 8 644 | -2.76% |
| CFG | 1.800 1 842 | -2.70% |
| ASA (APIS) | 0.0185 4 088 | -2.63% |
| IMG (IMMGAMES) | 0.930 3 028 | -2.62% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| BGD (BIOGENED) | 19.20 1 507 | -2.54% |
| NOV (NOVINA) | 0.560 20 448 | -2.44% |
| CHP (CHERRY) | 4.26 36 398 | -2.29% |
| RSP (REMORSOL) | 6.86 172 | -2.28% |
| ONE (1SOLUTION) | 0.0946 607 | -2.27% |
| SNG (SYNERGA) | 0.548 7 523 | -2.14% |
| QUB (QUBICGMS) | 0.830 631 | -2.12% |
| GAR (GARIN) | 1.850 172 | -2.12% |
| SEV (SEVENET) | 8.60 10 394 | -2.05% |
| KPI (KANCELWEC) | 2.00 1 924 | -1.96% |
| OUT (OUTDOORZY) | 1.010 6 519 | -1.94% |
| AQU (AQUABB) | 11.20 147 | -1.75% |
| MIG (MILITARY) | 0.4500 32 224 | -1.75% |
| VFA (VRFABRIC) | 4.12 2 504 | -1.67% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| GDS (GDEVS) | 1.900 153 | -1.55% |
| MLB (MAKOLAB) | 6.40 21 216 | -1.54% |
| FOR (FOREVEREN) | 2.90 6 578 | -1.36% |
| PRO (PROMISE) | 7.30 23 593 | -1.35% |
| XDD (MENTZEN) | 30.60 5 207 | -1.29% |
| PRN (PARTNER) | 0.308 11 261 | -1.28% |
| HPE (HIPOWERSA) | 0.385 579 | -1.28% |
| MGS (MADNETIC) | 2.32 928 | -1.28% |
| HUB (HUBTECH) | 0.242 5 474 | -1.22% |
| MDP (MEDCAMP) | 0.850 4 046 | -1.16% |
| LEG (LEGIMI) | 36.00 2 307 | -1.10% |
| DGN (DGNET) | 9.40 9 | -1.05% |
| IDH | 1.90 57 | -1.04% |
| IWS (IRONWOLF) | 2.06 32 822 | -0.96% |
| BPC | 0.105 1 329 | -0.94% |
| COS (COSMA) | 0.450 1 264 | -0.88% |
| ORL (ORZLOPONY) | 2.34 10 143 | -0.85% |
| MLM (MILISYS) | 0.3830 9 089 | -0.78% |
| AOL (ANALIZY) | 25.80 955 | -0.77% |
| BRO (CZARNKOW) | 0.133 13 | -0.75% |
| GAL (GALVO) | 1.340 13 | -0.74% |
| KUB (KUBOTA) | 13.90 695 | -0.71% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| NWA (NWAI) | 28.70 9 328 | -0.69% |
| DNS (DANKS) | 0.770 231 | -0.65% |
| ECL | 15.80 55 421 | -0.63% |
| RBS (ROBINSON) | 3.22 13 | -0.62% |
| UFC (UNIFIED) | 0.166 116 | -0.60% |
| SUN (SUNTECH) | 1.670 4 052 | -0.60% |
| DFH (DEFENCEH) | 0.865 7 981 | -0.57% |
| KBJ | 17.60 6 438 | -0.56% |
| NTV (NTVSA) | 0.177 18 | -0.56% |
| IFA (INFRA) | 1.770 2 925 | -0.56% |
| DRG (DRAGEUS) | 1.015 239 | -0.49% |
| LUK (LUKARDI) | 0.424 419 | -0.47% |
| BKD (BKDGAMES) | 2.13 119 | -0.47% |
| INM (INVENTION) | 0.1080 1 771 | -0.46% |
| STA (STARWARD) | 8.72 20 229 | -0.46% |
| CAI (CARLSON) | 2.45 5 | -0.41% |
| GTS (GEOTRANS) | 5.26 1 073 | -0.38% |
| EXC (EXCELLENC) | 0.4000 43 270 | -0.37% |
| GMV (GAMIVO) | 15.10 60 | -0.33% |
| GMZ (GRUPAMZ) | 0.328 1 983 | -0.30% |
| CWA (CONSOLEW) | 6.98 504 | -0.29% |
| BSH | 17.45 1 118 | -0.29% |
| SBE (SOFTBLUE) | 0.1770 543 | -0.28% |
| PLI (PLATIGE) | 7.90 853 | -0.25% |
| CRC (CARPATHIA) | 1.67 17 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| DUA (DUALITY) | 0.962 216 | 0.00% |
| ECC (ECCGAMES) | 0.210 24 | 0.00% |
| 4MB (4MOBILITY) | 1.16 12 | 0.00% |
| ARI | 0.406 12 | 0.00% |
| O2T (ONE2TRIBE) | 0.260 18 243 | 0.00% |
| BSN (BRAINSCAN) | 19.70 5 437 | 0.00% |
| MTN (MILTON) | 0.740 14 901 | 0.00% |
| TLO (TELESTO) | 18.10 1 059 | 0.00% |
| HRT (HURTIMEX) | 0.1970 138 | 0.00% |
| KME | 0.240 1 554 | 0.00% |
| MO2 (MOLIERA2) | 0.0970 970 | 0.00% |
| UFG (UFGAMES) | 1.10 56 | 0.00% |
| SCW (SCANWAY) | 294.00 398 086 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| JRC (JRCGROUP) | 1.40 14 | 0.00% |
| WOD (WODKAN) | 7.40 244 | 0.00% |
| LBD (LOKATYBUD) | 1.18 30 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SCS (STEMCELLS) | 0.390 585 | 0.00% |
| KLE (KLEPSYDRA) | 8.04 7 870 | 0.00% |
| LHD (LICHTHUND) | 53.50 2 889 | 0.00% |
| LGT (LGTRADE) | 2.90 2 193 | 0.00% |
| IVE (INVESTEKO) | 2.20 1 521 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| DTX (DITIX) | 0.238 2 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| UNV (UNIVERSE) | 4.30 155 | 0.00% |
| GRZ (GREENZEB) | 10.40 10 | 0.00% |
| ONC (ONICO) | 16.50 33 | 0.00% |
| ZRX (ZORTRAX) | 0.0718 445 | 0.00% |
| BPN (BLACKPOIN) | 0.346 4 | 0.00% |
| FEM (FEMTECH) | 0.328 5 591 | 0.00% |
| KPC (KUPIEC) | 1.00 420 | 0.00% |
| PRE (PRESIDENT) | 111.50 6 133 | 0.00% |
| AFC (AKCEPTFIN) | 0.222 133 | 0.00% |
| ELQ | 2.50 25 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| BAC (BACT) | 3.95 10 755 | 0.00% |
| FTL (FOOTHILLS) | 0.720 11 | 0.00% |
| LXB (LEXBONO) | 0.104 1 050 | 0.00% |
| KLN (KLON) | 1.35 101 | 0.00% |
| APS | 8.20 8 245 | 0.00% |
| NOB (NOOBZ) | 18.00 270 | 0.00% |
| EKS (EKIOSK) | 0.680 14 | 0.00% |
| RDG (READGENE) | 5.82 12 | 0.00% |
| FHD (FHDOM) | 4.30 1 032 | 0.00% |
| CLA (CONSOLE) | 6.70 67 | 0.00% |
| S4E | 40.00 1 120 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| RST (ROAD) | 4.88 49 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| BEE (BEEIN) | 7.20 733 | 0.00% |
| HPS (HYDRAPRES) | 0.560 1 499 | 0.00% |
| STD (STANDREW) | 14.30 57 | 0.00% |
| TXN (TAXNET) | 2.12 11 | 0.00% |
| SIN (SOLARINOV) | 0.0550 1 622 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| ICG (ICECODE) | 0.240 600 | 0.00% |
| TCR (TECHROBOT) | 13.55 47 646 | 0.00% |
| CRB (CARBONSTU) | 3.28 177 | 0.00% |
| SWM (SWMANSION) | 33.20 5 013 | 0.00% |
| FOX (SPACEFOX) | 2.90 976 | 0.00% |
| VLT (VOOLT) | 2.57 5 | 0.00% |
| PRS (PRYMUS) | 5.30 53 | 0.00% |
| K2P (KOOL2PLAY) | 0.572 65 | 0.00% |
| FVE (FOTOVOLT) | 0.489 15 | 0.00% |
| GRM (GREMPCO) | 1.110 33 | 0.00% |
| PNT (POINTPACK) | 12.80 602 | 0.00% |
| GX1 (GENXONE) | 6.00 1 098 | 0.00% |
| DGS (DEMGAMES) | 0.520 4 323 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| VER (MPLVERBUM) | 6.90 701 | 0.00% |
| PRH (POLHOLROZ) | 2.90 12 | 0.00% |
| HPM (HIPROMINE) | 75.60 4 316 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| LET (LETUS) | 1.04 1 | 0.00% |
| THD (THEDUST) | 0.850 26 | 0.00% |
| AZC (AZTEC) | 1.60 11 | 0.00% |
| 7LV (7LEVELS) | 6.90 14 | 0.00% |
| OZE (OZECAPITAL) | 0.388 1 492 | 0.00% |
| MXP (MAXIPIZZA) | 0.498 370 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| VRF (VRFACTORY) | 0.1730 8 560 | 0.00% |
| AAS (AALLIANCE) | 8.80 88 | 0.00% |
| SZR (SZAR) | 0.0880 1 593 | 0.00% |
| VAR (VARSAV) | 0.528 3 598 | 0.00% |
| ORG (ORGANIC) | 9.20 18 | 0.00% |
| ATJ (ATOMJELLY) | 1.45 534 | 0.00% |
| KOR (KORBANK) | 13.00 572 | 0.00% |
| ECK (EUROSNACK) | 2.60 7 187 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| AQA (AQUAPOZ) | 8.50 17 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| APA (APANET) | 1.03 10 | 0.00% |
| AVE (ADVERTIGO) | 0.258 5 | 0.00% |
| PLT (PLOTTWIST) | 1.45 3 | 0.00% |
| MPS (MEGAPIXEL) | 1.94 2 801 | 0.00% |
| BHX (BINARY) | 3.40 34 | 0.00% |
| WRL (WIERZYCL) | 0.612 12 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| INS (INDOS) | 3.72 186 | 0.00% |
| NRS (NEURONE) | 1.10 1 100 | 0.00% |
| NTS (NOTORIA) | 8.35 418 | 0.00% |
| IVO (INCUVO) | 0.652 34 | 0.00% |
| SMT (SIMTERACT) | 6.70 54 | 0.00% |
| GRL (GREENLANE) | 19.89 20 | 0.00% |
| RAY (PURPLERAY) | 5.71 2 793 | +0.09% |
| EGY (ENERGY) | 0.1835 1 810 | +0.27% |
| ECT (ECO5TECH) | 1.445 7 810 | +0.35% |
| SFD | 2.88 5 584 | +0.35% |
| DKR (DEKTRA) | 5.50 220 | +0.36% |
| BEP (BIOMASS) | 0.1300 3 987 | +0.39% |
| OPI (OPTIGIS) | 0.430 237 | +0.47% |
| BTK (BIZTECH) | 0.1980 3 412 | +0.51% |
| ICD (ICPD) | 0.910 9 | +0.55% |
| KLK (KOLEJKOWO) | 80.95 970 | +0.56% |
| MND (MINERAL) | 0.880 1 504 | +0.57% |
| CBD (CANNABIS) | 0.1750 16 573 | +0.57% |
| FRM (FREEMIND) | 6.74 67 | +0.60% |
| GHY (GHYDROGEN) | 1.660 2 566 | +0.61% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| MMS (MADMIND) | 0.403 534 | +0.75% |
| NST (NESTMEDIC) | 0.665 6 227 | +0.76% |
| HER (HILANDER) | 1.930 9 180 | +0.78% |
| EXM (EXIMIT) | 125.00 1 500 | +0.81% |
| GRC (GRUPAREC) | 62.50 577 | +0.81% |
| TLS (TELESTR) | 24.40 4 147 | +0.83% |
| TRX (TREX) | 2.36 536 | +0.85% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| RCA (ROCCA) | 3.42 3 | +1.18% |
| MDA (MEDAPP) | 0.243 32 839 | +1.25% |
| SOK (SONKA) | 10.80 1 728 | +1.41% |
| ISD (INSIDPARK) | 0.600 11 | +1.51% |
| AUX (AUXILIA) | 1.330 5 971 | +1.53% |
| PLM (POLMAN) | 0.456 46 | +1.56% |
| END (ENEIDA) | 6.40 64 | +1.59% |
| M4B | 12.70 13 | +1.60% |
| ADX (ADATEX) | 1.21 7 | +1.68% |
| LMG (LMGAMES) | 0.956 437 | +1.70% |
| PGG (PROGUNSGR) | 7.06 33 826 | +1.73% |
| AIN (ABSINVEST) | 1.15 11 658 | +1.77% |
| LCN (LABOCANNA) | 0.214 3 591 | +1.90% |
| MDB (MEDICOBIO) | 0.477 42 658 | +1.92% |
| LUG | 2.04 2 089 | +2.00% |
| 7FT (7FIT) | 15.20 122 | +2.01% |
| EGH (EKOPOL) | 7.15 6 164 | +2.14% |
| EEE (EKIPA) | 1.390 4 995 | +2.21% |
| ATA (ATCCARGO) | 13.80 1 104 | +2.22% |
| MFD (MFOOD) | 1.690 32 254 | +2.42% |
| DRF (DRFINANCE) | 1.230 156 | +2.50% |
| WLI (WILDINT) | 0.990 1 167 | +2.59% |
| P2C (P2CHILL) | 1.970 26 149 | +2.60% |
| DPG (DARKPOINT) | 22.80 479 | +2.70% |
| EDL (EDITELPL) | 5.40 1 103 | +2.86% |
| AIT (AITON) | 0.334 1 616 | +3.09% |
| RCW (RUCHCHORZ) | 0.320 1 989 | +3.23% |
| MDT (MEDTECH) | 0.3810 70 768 | +3.25% |
| XBS (XBSPROLOG) | 79.00 311 | +3.27% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| SDS (SDSOPTIC) | 7.96 1 235 | +3.38% |
| MBF (MBFGROUP) | 6.72 31 876 | +3.38% |
| VRB (VERBICOM) | 1.47 5 022 | +3.52% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| BLT (BALTICON) | 22.80 2 183 | +3.64% |
| P2B (PLANETB2B) | 0.0820 1 270 | +3.80% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| IGT (IGORIA) | 0.208 124 | +4.00% |
| VMX (VMAXSA) | 11.99 24 | +4.08% |
| TOS (TAMEX) | 4.08 37 | +4.08% |
| GHT (GAMEHUNT) | 6.40 4 296 | +4.23% |
| FRB (FORBUILD) | 4.38 438 | +4.29% |
| WHH (WERTHHOLZ) | 0.194 8 512 | +4.30% |
| MNS (MENNICASK) | 88.00 105 579 | +4.76% |
| PAC (PROACTA) | 0.880 9 261 | +4.76% |
| SKY (STOHID) | 1.730 87 | +4.85% |
| EBX (EKOBOX) | 1.400 22 748 | +4.87% |
| CTE (CTEGROUP) | 0.0316 2 114 | +5.33% |
| MLT (MOONLIT) | 0.298 742 | +5.67% |
| ASR (ASTRO) | 0.0930 748 | +5.68% |
| PTN (POLTRONIC) | 0.890 91 | +5.95% |
| PDG (PYRAMID) | 8.70 130 | +6.10% |
| INT (INTERNITY) | 8.20 604 | +6.49% |
| HMP (HEMP) | 0.1920 43 569 | +6.55% |
| BIG (BASEIG) | 50.00 9 559 | +7.11% |
| IPW (IMAGEPWR) | 2.38 19 | +7.21% |
| MSM | 5.20 5 935 | +7.22% |
| ETX (EUROTAX) | 2.66 2 012 | +7.26% |
| LTM (LTGAMES) | 9.14 31 547 | +7.53% |
| MAD (MADKOM) | 4.30 129 627 | +8.04% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| MUN (MUNAR) | 0.443 24 784 | +8.31% |
| TNT (TNTPROENR) | 0.780 5 148 | +8.33% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| HRC (GRUPAHRC) | 0.940 1 | +9.30% |
| VDS (VIDIS) | 5.45 11 | +9.44% |
| CCS | 0.630 1 | +10.53% |
| BSA (BRAS) | 0.290 7 337 | +11.54% |
| ARG (ARTGAMES) | 1.340 19 527 | +11.67% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| STI (STILO) | 2.58 8 | +17.27% |
| GTF (GOTFI) | 17.00 527 | +18.06% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| CTF (CENTURION) | 0.426 506 083 | +24.56% |
| MLP (MILKPOL) | 0.750 413 | +25.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| EMP (EMPLOCITY) | 1.170 314 971 | +48.10% |