| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| THD (THEDUST) | 1.45 64 272 | -34.09% |
| CMC (COMECO) | 0.0500 144 | -28.57% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| UFC (UNIFIED) | 0.224 146 | -25.33% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| TLO (TELESTO) | 11.20 560 | -15.79% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| KME | 0.190 47 | -14.41% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| SIN (SOLARINOV) | 0.0476 98 | -13.45% |
| AFC (AKCEPTFIN) | 0.210 1 146 | -12.50% |
| AIN (ABSINVEST) | 1.28 6 825 | -11.72% |
| MER (MERA) | 1.08 53 | -11.48% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DIV (DIVOLIO) | 2.70 1 755 | -10.60% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| TGS (TRUEGS) | 0.160 640 | -10.11% |
| ECC (ECCGAMES) | 0.199 237 | -9.13% |
| ARI | 0.390 91 | -8.88% |
| DFH (DEFENCEH) | 0.616 300 951 | -8.88% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| OLY (OLYMP) | 0.213 2 859 | -8.58% |
| KPC (KUPIEC) | 0.92 2 665 | -8.00% |
| NRS (NEURONE) | 0.580 1 181 | -7.94% |
| PRH (POLHOLROZ) | 1.800 555 | -7.69% |
| HRT (HURTIMEX) | 0.1200 1 687 | -7.69% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| K2P (KOOL2PLAY) | 0.730 4 | -7.59% |
| PTN (POLTRONIC) | 0.630 13 | -7.35% |
| BGD (BIOGENED) | 20.20 1 581 | -7.34% |
| LEG (LEGIMI) | 26.00 19 998 | -7.14% |
| ISD (INSIDPARK) | 0.530 5 | -7.02% |
| CRB (CARBONSTU) | 2.22 3 251 | -6.72% |
| SGD (SIGMADEF) | 0.224 74 407 | -6.67% |
| VAR (VARSAV) | 0.565 527 | -6.61% |
| NOB (NOOBZ) | 13.00 1 993 | -6.47% |
| EBX (EKOBOX) | 1.280 11 549 | -5.88% |
| LUG | 1.60 3 783 | -5.88% |
| AQA (AQUAPOZ) | 4.60 87 | -5.74% |
| CMI | 5.80 1 210 | -5.69% |
| SYG (SYGNIS) | 0.916 45 076 | -5.57% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| MAD (MADKOM) | 2.76 638 | -5.48% |
| QUB (QUBICGMS) | 0.605 2 990 | -5.47% |
| NTV (NTVSA) | 0.124 988 | -5.34% |
| EKS (EKIOSK) | 0.426 13 | -5.33% |
| DTX (DITIX) | 0.1810 1 960 | -5.24% |
| MSM | 5.46 70 | -5.21% |
| FPO (FORPOSTA) | 2.62 524 | -5.07% |
| EMP (EMPLOCITY) | 0.302 8 565 | -5.03% |
| FOX (SPACEFOX) | 1.710 79 | -5.00% |
| IMG (IMMGAMES) | 0.580 1 901 | -4.92% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| LFR (LIFTERO) | 55.21 90 900 | -4.81% |
| ORG (ORGANIC) | 9.90 272 | -4.81% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| CCS | 0.420 71 056 | -4.55% |
| RSP (REMORSOL) | 5.30 16 | -4.50% |
| RRH (RRHGROUP) | 0.0425 28 245 | -4.49% |
| ATA (ATCCARGO) | 11.20 414 | -4.27% |
| AGP (AGROMEP) | 3.16 526 | -4.24% |
| PRN (PARTNER) | 27.20 528 | -4.23% |
| INT (INTERNITY) | 9.50 4 465 | -4.04% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| TOS (TAMEX) | 2.88 262 | -4.00% |
| IGT (IGORIA) | 0.396 76 | -3.88% |
| MMS (MADMIND) | 0.231 2 310 | -3.75% |
| SUN (SUNTECH) | 2.06 3 826 | -3.74% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| APS | 5.55 2 902 | -3.48% |
| UNV (UNIVERSE) | 3.38 17 | -3.43% |
| AUX (AUXILIA) | 1.210 406 | -3.20% |
| DDI (DDISTANCE) | 0.121 486 | -3.19% |
| GMZ (GRUPAMZ) | 0.247 13 468 | -3.14% |
| GRL (GREENLANE) | 18.60 34 389 | -3.12% |
| GKS (GKSKAT) | 0.155 1 333 | -3.13% |
| THS (THORIUMSP) | 19.800 114 428 | -2.89% |
| SEV (SEVENET) | 10.15 16 259 | -2.87% |
| AVE (ADVERTIGO) | 0.214 11 | -2.73% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| LHD (LICHTHUND) | 57.00 5 415 | -2.56% |
| QCR (QUEST) | 0.308 289 | -2.53% |
| DNS (DANKS) | 0.800 2 | -2.44% |
| KLN (KLON) | 1.22 38 | -2.40% |
| ZEN (ZENERIS) | 2.48 3 082 | -2.36% |
| YOS (YOSHI) | 0.704 42 | -2.22% |
| GEN (GENOMED) | 35.40 7 385 | -2.21% |
| BTF (BTCS) | 3.74 50 | -2.09% |
| APA (APANET) | 1.00 39 | -1.96% |
| WHH (WERTHHOLZ) | 0.100 10 | -1.96% |
| IVE (INVESTEKO) | 1.52 1 768 | -1.94% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| PRO (PROMISE) | 7.85 3 140 | -1.88% |
| IBC (IBCPOLSKA) | 4.70 5 | -1.67% |
| PRS (PRYMUS) | 6.00 24 | -1.64% |
| GTS (GEOTRANS) | 4.31 147 | -1.60% |
| P2B (PLANETB2B) | 0.0630 7 583 | -1.56% |
| WOD (WODKAN) | 6.40 13 | -1.54% |
| MLM (MILISYS) | 0.4130 2 171 | -1.43% |
| AXN (AXIA) | 0.498 21 724 | -1.39% |
| HER (HILANDER) | 1.160 1 162 | -1.28% |
| GRM (GREMPCO) | 1.550 107 | -1.27% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| DPG (DARKPOINT) | 9.50 19 | -1.04% |
| PGH | 4.95 30 050 | -1.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| ORL (ORZLOPONY) | 2.06 37 | -0.96% |
| SOK (SONKA) | 10.40 2 202 | -0.95% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| WLI (WILDINT) | 0.530 15 279 | -0.93% |
| MTN (MILTON) | 0.540 10 814 | -0.92% |
| CBD (CANNABIS) | 0.2180 45 179 | -0.91% |
| KLK (KOLEJKOWO) | 55.50 1 330 | -0.89% |
| VEE | 11.25 2 095 | -0.88% |
| SKN (SAKANA) | 0.575 6 | -0.86% |
| FOR (FOREVEREN) | 2.37 18 841 | -0.84% |
| SWM (SWMANSION) | 18.40 3 966 | -0.81% |
| PLI (PLATIGE) | 5.06 81 | -0.78% |
| OUT (OUTDOORZY) | 1.300 2 984 | -0.76% |
| RST (ROAD) | 5.30 8 120 | -0.75% |
| FRW (FROZENWAY) | 26.80 1 864 | -0.74% |
| PNT (POINTPACK) | 13.60 14 | -0.73% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| MPY (MPAY) | 0.1530 796 | -0.65% |
| EMS (ENIMSO) | 0.3080 2 081 | -0.65% |
| BSA (BRAS) | 0.1770 6 362 | -0.56% |
| KMB (KOMBINAT) | 0.920 34 813 | -0.54% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| GRZ (GREENZEB) | 9.30 4 422 | -0.53% |
| VLT (VOOLT) | 1.865 392 | -0.53% |
| CTF (CENTURION) | 0.0980 52 073 | -0.51% |
| VER (MPLVERBUM) | 4.50 5 633 | -0.44% |
| SFD | 2.92 7 338 | -0.34% |
| NOV (NOVINA) | 0.598 7 265 | -0.33% |
| FRM (FREEMIND) | 6.54 98 | -0.30% |
| GRC (GRUPAREC) | 65.80 659 | -0.30% |
| DUA (DUALITY) | 0.698 14 | -0.29% |
| DRZ (DORZECZY) | 27.95 28 | -0.18% |
| EUV (EUVIC) | 22.60 45 | 0.00% |
| BKD (BKDGAMES) | 1.750 121 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| IDH | 2.42 1 815 | 0.00% |
| EXC (EXCELLENC) | 0.555 13 930 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| JJB (JUJUBEE) | 0.505 146 | 0.00% |
| 4MB (4MOBILITY) | 1.10 101 | 0.00% |
| PGG (PROGUNSGR) | 4.50 14 | 0.00% |
| ABK (ABAK) | 5.30 16 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| RBS (ROBINSON) | 3.56 4 | 0.00% |
| UFG (UFGAMES) | 0.830 12 | 0.00% |
| MMC (MMCPL) | 8.40 504 | 0.00% |
| EGH (EKOPOL) | 6.00 2 400 | 0.00% |
| TLG (TELGAM) | 0.396 40 | 0.00% |
| OPI (OPTIGIS) | 0.428 1 | 0.00% |
| AME (AMESA) | 2.28 46 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| DKR (DEKTRA) | 5.50 182 | 0.00% |
| SCS (STEMCELLS) | 0.510 81 | 0.00% |
| KLE (KLEPSYDRA) | 7.36 1 737 | 0.00% |
| LUD (LUDUS) | 0.330 3 | 0.00% |
| LGT (LGTRADE) | 1.97 197 | 0.00% |
| P24 (PRESENT24) | 0.0975 10 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| DRG (DRAGEUS) | 0.980 2 | 0.00% |
| ARG (ARTGAMES) | 1.110 18 339 | 0.00% |
| IPW (IMAGEPWR) | 2.22 2 331 | 0.00% |
| ONC (ONICO) | 11.50 35 | 0.00% |
| ZRX (ZORTRAX) | 0.0540 335 | 0.00% |
| BPN (BLACKPOIN) | 0.304 4 | 0.00% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| PRE (PRESIDENT) | 85.00 6 710 | 0.00% |
| BIG (BASEIG) | 16.60 2 396 | 0.00% |
| KPI (KANCELWEC) | 1.99 6 | 0.00% |
| ELQ | 1.915 19 156 | 0.00% |
| BAC (BACT) | 3.55 71 | 0.00% |
| STA (STARWARD) | 7.76 233 | 0.00% |
| EEE (EKIPA) | 0.914 7 997 | 0.00% |
| YBS | 0.190 48 | 0.00% |
| RDG (READGENE) | 5.16 373 | 0.00% |
| LCN (LABOCANNA) | 0.219 115 | 0.00% |
| S4E | 73.00 1 095 | 0.00% |
| DRF (DRFINANCE) | 1.595 436 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| MND (MINERAL) | 0.720 47 | 0.00% |
| AOL (ANALIZY) | 27.00 108 | 0.00% |
| CFS (CFSA) | 4.76 800 | 0.00% |
| XBS (XBSPROLOG) | 63.50 19 584 | 0.00% |
| RSG (RSGAMES) | 5.20 52 | 0.00% |
| FVE (FOTOVOLT) | 0.288 24 | 0.00% |
| KUB (KUBOTA) | 12.60 567 | 0.00% |
| GHT (GAMEHUNT) | 4.78 10 | 0.00% |
| TLS (TELESTR) | 25.20 21 672 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| SNN (SUNNET) | 1.990 4 074 | 0.00% |
| LMG (LMGAMES) | 0.700 2 151 | 0.00% |
| LET (LETUS) | 0.141 337 | 0.00% |
| ETX (EUROTAX) | 3.06 6 353 | 0.00% |
| MAZ (MAZOP) | 14.20 256 | 0.00% |
| AQU (AQUABB) | 12.00 120 | 0.00% |
| ECL | 3.88 1 280 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 13 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| TEC (TECNTICA) | 0.500 11 577 | 0.00% |
| IWS (IRONWOLF) | 1.250 90 | 0.00% |
| PAC (PROACTA) | 1.600 7 660 | 0.00% |
| PLT (PLOTTWIST) | 1.36 666 | 0.00% |
| MDA (MEDAPP) | 0.1690 1 207 | 0.00% |
| PDG (PYRAMID) | 4.20 42 | 0.00% |
| WRL (WIERZYCL) | 0.700 46 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| INS (INDOS) | 3.20 77 | 0.00% |
| CST (CSTORE) | 4.58 518 | 0.00% |
| IFA (INFRA) | 1.850 7 | 0.00% |
| GMV (GAMIVO) | 15.10 11 721 | 0.00% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| HOR (HORTICO) | 7.05 5 769 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| EGY (ENERGY) | 0.280 5 476 | +0.36% |
| GX1 (GENXONE) | 5.30 150 | +0.38% |
| ONE (1SOLUTION) | 0.0944 8 338 | +0.43% |
| SKY (STOHID) | 4.50 6 845 | +0.45% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| INM (INVENTION) | 0.1095 7 120 | +0.46% |
| FRB (FORBUILD) | 4.18 17 | +0.48% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| SDS (SDSOPTIC) | 4.06 4 191 | +0.50% |
| BRO (CZARNKOW) | 0.0900 1 314 | +0.56% |
| MDT (MEDTECH) | 0.3520 43 008 | +0.57% |
| MBF (MBFGROUP) | 3.470 8 008 | +0.58% |
| ICG (ICECODE) | 0.0860 1 080 | +0.58% |
| TGG (TRIGGO) | 0.855 2 | +0.59% |
| CFG | 1.620 118 | +0.62% |
| HPE (HIPOWERSA) | 0.300 768 | +0.67% |
| SBE (SOFTBLUE) | 0.299 16 | +0.67% |
| CWA (CONSOLEW) | 2.80 1 486 | +0.72% |
| XDD (MENTZEN) | 26.20 11 432 | +0.77% |
| O2T (ONE2TRIBE) | 0.222 5 492 | +0.91% |
| GME (GRMEDIA) | 43.40 43 | +0.93% |
| PIT (POLARISIT) | 0.525 5 675 | +0.96% |
| TRX (TREX) | 4.00 14 605 | +1.01% |
| SZR (SZAR) | 0.0485 87 | +1.04% |
| P2C (P2CHILL) | 3.74 19 437 | +1.08% |
| HRC (GRUPAHRC) | 0.930 927 | +1.09% |
| HUB (HUBTECH) | 0.275 190 773 | +1.10% |
| CRC (CARPATHIA) | 1.60 16 | +1.27% |
| FAR (FARMINN) | 31.20 2 365 | +1.28% |
| BSH | 25.00 12 804 | +1.63% |
| ECT (ECO5TECH) | 0.590 59 | +1.72% |
| SNG (SYNERGA) | 0.443 1 | +1.84% |
| GDS (GDEVS) | 3.90 307 | +2.09% |
| CLA (CONSOLE) | 6.60 1 249 | +2.33% |
| OVI (OVIDWORKS) | 0.338 662 | +2.42% |
| IFL (IFLEASING) | 1.63 21 | +2.45% |
| NST (NESTMEDIC) | 0.572 29 461 | +2.51% |
| VFA (VRFABRIC) | 2.36 984 | +2.61% |
| MDB (MEDICOBIO) | 0.380 4 223 | +2.70% |
| MFD (MFOOD) | 3.60 16 169 | +2.86% |
| ECK (EUROSNACK) | 2.48 32 | +2.90% |
| KBJ | 27.40 55 651 | +3.01% |
| MNS (MENNICASK) | 50.80 2 469 | +3.04% |
| TMP (TELEMEDPL) | 0.398 513 | +3.11% |
| BLT (BALTICON) | 19.40 752 | +3.19% |
| IVO (INCUVO) | 0.670 262 | +3.40% |
| BHX (BINARY) | 3.62 1 627 | +3.43% |
| BSN (BRAINSCAN) | 12.00 24 | +3.45% |
| KOR (KORBANK) | 12.00 12 | +3.45% |
| AZC (AZTEC) | 1.18 7 | +3.51% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| TCR (TECHROBOT) | 14.50 5 628 | +3.57% |
| GAL (GALVO) | 4.04 1 000 | +3.59% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| VMX (VMAXSA) | 13.10 26 | +3.97% |
| MO2 (MOLIERA2) | 0.0760 1 517 | +4.11% |
| GAR (GARIN) | 1.770 299 | +4.12% |
| FIB (FIBO) | 12.60 377 | +4.13% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| HPS (HYDRAPRES) | 0.396 1 123 | +4.21% |
| MUN (MUNAR) | 0.388 4 529 | +4.30% |
| EXA (EXAMOBILE) | 3.66 2 465 | +4.57% |
| BEE (BEEIN) | 16.70 9 016 | +5.03% |
| 7FT (7FIT) | 20.80 48 227 | +5.05% |
| BPC | 0.0720 1 615 | +5.11% |
| VDS (VIDIS) | 6.00 12 | +5.26% |
| AGL (AGROLIGA) | 35.80 104 | +5.29% |
| BTK (BIZTECH) | 0.1380 477 | +5.34% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| LTM (LTGAMES) | 10.80 131 908 | +5.88% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| MIG (MILITARY) | 0.4240 147 084 | +6.00% |
| MGS (MADNETIC) | 2.60 3 809 | +6.56% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| EDL (EDITELPL) | 6.40 26 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| JRC (JRCGROUP) | 1.10 6 | +6.80% |
| COS (COSMA) | 0.400 391 | +6.95% |
| VAI (VOLARIA) | 0.760 1 612 | +7.04% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| MLB (MAKOLAB) | 7.50 73 | +7.14% |
| 7LV (7LEVELS) | 6.00 2 697 | +7.14% |
| ASR (ASTRO) | 0.0750 333 | +7.14% |
| PLM (POLMAN) | 0.415 21 | +7.24% |
| FHD (FHDOM) | 3.76 19 | +7.43% |
| SED (SEDIVIO) | 7.20 21 147 | +7.46% |
| HPM (HIPROMINE) | 39.00 50 825 | +7.73% |
| APC (APOLLO) | 4.00 4 372 | +8.11% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| VRB (VERBICOM) | 1.96 23 263 | +8.29% |
| BRP (BLACKROSE) | 0.350 529 | +9.37% |
| LXB (LEXBONO) | 0.1000 146 | +11.11% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| VIV (VISION) | 0.0225 113 | +12.50% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| AIT (AITON) | 0.235 678 | +14.63% |
| FTL (FOOTHILLS) | 0.750 3 393 | +18.11% |
| M4B | 11.00 176 | +19.57% |
| PRA (PRIME) | 0.800 1 258 485 | +36.75% |