Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
MRK (MARKA) 0.206 206 -35.63%
IMR (INTM) 0.0355 562 -26.80%
BTC (BTCSTUDIO) 0.250 225 -26.47%
AQT (AQUATECH) 0.107 15 430 -24.65%
KPC (KUPIEC) 0.915 915 -23.75%
ERA (ERATONRG) 0.1020 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
PRH (POLHOLROZ) 2.74 81 729 -16.97%
MPS (MEGAPIXEL) 1.51 541 -16.11%
GOL (GOLAB) 0.160 720 -15.79%
GAL (GALVO) 1.46 183 849 -15.61%
GRE (GREENENER) 0.250 8 943 -14.97%
SDS (SDSOPTIC) 6.42 94 324 -14.17%
MRG (MERLINGRP) 0.170 27 381 -13.49%
7LV (7LEVELS) 6.85 4 102 -12.18%
GME (GRMEDIA) 83.00 1 992 -11.70%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
SIN (SOLARINOV) 0.0510 10 715 -10.84%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
BRO (CZARNKOW) 0.0905 36 -9.50%
GNS (NIEWIADOW) 10.70 1 373 870 -9.17%
MLT (MOONLIT) 0.260 319 -9.09%
PLM (POLMAN) 0.392 3 122 -8.84%
BSA (BRAS) 0.230 9 931 -8.73%
TRX (TREX) 1.30 3 547 -8.45%
PTN (POLTRONIC) 0.660 1 424 -8.33%
BRP (BLACKROSE) 0.880 3 000 -7.95%
PFG (PREFAGRP) 31.40 377 -7.65%
BTK (BIZTECH) 0.204 2 653 -7.27%
AAS (AALLIANCE) 10.50 693 -7.08%
LTM (LTGAMES) 5.58 42 440 -7.00%
K2P (KOOL2PLAY) 0.800 1 765 -6.98%
LGT (LGTRADE) 2.98 52 837 -6.88%
PAC (PROACTA) 1.250 9 539 -6.72%
THD (THEDUST) 0.860 729 -6.52%
KBJ 21.50 151 050 -6.52%
MUN (MUNAR) 0.318 10 005 -6.47%
MTN (MILTON) 0.745 66 398 -6.29%
TMP (TELEMEDPL) 0.450 38 -6.25%
DRG (DRAGEUS) 1.380 2 287 -6.12%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
BER (BIOERG) 0.136 2 120 -5.57%
GRL (GREENLANE) 19.80 64 841 -5.49%
EMP (EMPLOCITY) 1.74 1 450 -5.43%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
MXP (MAXIPIZZA) 0.350 7 209 -5.41%
RCW (RUCHCHORZ) 0.320 1 163 -5.33%
NOB (NOOBZ) 12.70 5 125 -5.22%
VAR (VARSAV) 0.386 14 892 -5.16%
IGT (IGORIA) 0.1975 5 405 -5.05%
FEM (FEMTECH) 0.270 2 184 -4.93%
EXM (EXIMIT) 87.00 1 657 -4.92%
QRT (QUART) 3.90 673 -4.88%
JJB (JUJUBEE) 0.674 15 355 -4.80%
TLO (TELESTO) 18.00 1 331 -4.76%
IVO (INCUVO) 0.572 69 706 -4.67%
NTS (NOTORIA) 9.25 338 -4.64%
DKR (DEKTRA) 5.10 27 994 -4.49%
ISD (INSIDPARK) 0.640 98 -4.48%
RRH (RRHGROUP) 0.0818 2 070 -4.44%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
HMP (HEMP) 0.1372 62 256 -4.19%
RSP (REMORSOL) 5.50 2 298 -4.18%
MIG (MILITARY) 0.372 105 448 -4.12%
DIV (DIVOLIO) 1.40 2 965 -4.11%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
VLT (VOOLT) 1.920 10 171 -4.00%
LEG (LEGIMI) 36.50 1 059 -3.95%
UFG (UFGAMES) 0.990 1 808 -3.88%
GMZ (GRUPAMZ) 0.275 12 626 -3.85%
BLT (BALTICON) 20.00 1 586 -3.85%
CFG 1.765 10 117 -3.81%
GNG (GENRG) 0.179 5 311 -3.76%
BHX (BINARY) 4.10 103 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
CAI (CARLSON) 2.60 1 366 -3.70%
ECK (EUROSNACK) 2.70 27 015 -3.57%
CLA (CONSOLE) 6.80 961 -3.55%
ECT (ECO5TECH) 1.400 2 125 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
SMT (SIMTERACT) 5.65 40 -3.42%
F51 (FARM51) 5.10 143 141 -3.41%
AIN (ABSINVEST) 1.14 170 -3.39%
GDS (GDEVS) 2.36 5 104 -3.28%
TLS (TELESTR) 23.80 2 268 -3.25%
O2T (ONE2TRIBE) 0.240 9 571 -3.23%
MFD (MFOOD) 1.50 63 560 -3.23%
IFA (INFRA) 2.13 242 674 -3.18%
MPY (MPAY) 0.2520 70 063 -3.08%
PDG (PYRAMID) 9.50 15 704 -3.06%
CRB (CARBONSTU) 3.89 19 735 -2.99%
TCR (TECHROBOT) 7.96 28 307 -2.93%
END (ENEIDA) 6.70 4 960 -2.90%
ICD (ICPD) 1.03 464 -2.83%
SKN (SAKANA) 0.348 1 637 -2.79%
LXB (LEXBONO) 0.105 1 882 -2.78%
CTE (CTEGROUP) 0.0280 7 092 -2.78%
MAD (MADKOM) 2.12 36 141 -2.75%
AGL (AGROLIGA) 17.80 3 650 -2.73%
SEV (SEVENET) 2.50 5 375 -2.72%
AGP (AGROMEP) 3.60 719 -2.70%
SYG (SYGNIS) 2.16 77 815 -2.70%
OVI (OVIDWORKS) 0.479 21 536 -2.64%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
CMC (COMECO) 0.134 1 -2.55%
P2C (P2CHILL) 3.10 16 530 -2.52%
MER (MERA) 1.18 71 -2.48%
XDD (MENTZEN) 28.40 103 567 -2.41%
MBF (MBFGROUP) 4.90 61 704 -2.39%
PNT (POINTPACK) 12.40 29 063 -2.36%
PRO (PROMISE) 6.30 674 -2.33%
HPE (HIPOWERSA) 0.379 3 426 -2.32%
SBE (SOFTBLUE) 0.1690 34 674 -2.31%
TOS (TAMEX) 2.56 7 998 -2.29%
LCN (LABOCANNA) 0.1950 3 301 -2.26%
BIG (BASEIG) 44.00 32 886 -2.22%
CBD (CANNABIS) 0.1990 139 592 -2.21%
STA (STARWARD) 9.98 13 276 -2.16%
FOR (FOREVEREN) 2.30 115 612 -2.13%
SNG (SYNERGA) 0.578 22 109 -2.03%
BSN (BRAINSCAN) 14.50 87 -2.03%
DTX (DITIX) 0.250 5 459 -1.96%
BGD (BIOGENED) 20.60 598 -1.90%
BTF (BTCS) 5.15 8 352 -1.90%
P2B (PLANETB2B) 0.0780 2 265 -1.89%
GTS (GEOTRANS) 5.24 66 369 -1.87%
ETX (EUROTAX) 2.10 24 625 -1.87%
INM (INVENTION) 0.1060 54 146 -1.85%
VER (MPLVERBUM) 8.00 82 -1.84%
CMI 10.70 364 -1.83%
PGG (PROGUNSGR) 4.89 26 138 -1.81%
WHH (WERTHHOLZ) 0.178 16 032 -1.66%
AUX (AUXILIA) 1.200 19 168 -1.64%
WRE (WESTREAL) 0.610 12 -1.61%
ADX (ADATEX) 1.250 18 763 -1.57%
IWS (IRONWOLF) 1.97 4 113 -1.50%
GAR (GARIN) 1.32 2 339 -1.49%
GHT (GAMEHUNT) 6.84 21 866 -1.44%
BEP (BIOMASS) 0.1370 51 057 -1.44%
MNS (MENNICASK) 55.60 84 893 -1.42%
GRC (GRUPAREC) 69.50 5 650 -1.42%
RBS (ROBINSON) 2.94 2 955 -1.34%
DUA (DUALITY) 1.105 12 096 -1.34%
MGS (MADNETIC) 3.86 9 932 -1.28%
ATA (ATCCARGO) 15.45 4 822 -1.28%
BPN (BLACKPOIN) 0.310 3 277 -1.27%
KLE (KLEPSYDRA) 6.96 205 599 -1.14%
WRL (WIERZYCL) 0.534 77 -1.11%
CHP (CHERRY) 5.40 11 200 -1.10%
TGG (TRIGGO) 0.910 2 253 -1.09%
VRF (VRFACTORY) 0.188 53 622 -1.05%
GMV (GAMIVO) 14.80 1 644 -1.00%
LMG (LMGAMES) 0.624 15 240 -0.95%
7FT (7FIT) 10.90 3 877 -0.91%
HUB (HUBTECH) 0.230 209 953 -0.86%
ORG (ORGANIC) 12.40 25 -0.80%
FPO (FORPOSTA) 2.48 3 472 -0.80%
ORL (ORZLOPONY) 2.56 5 226 -0.78%
AME (AMESA) 2.59 2 664 -0.77%
TME (TERMOEXP) 13.60 103 -0.73%
CTF (CENTURION) 1.39 1 661 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
AZC (AZTEC) 1.46 1 399 -0.68%
IBC (IBCPOLSKA) 2.97 45 -0.67%
ECL 15.60 30 357 -0.64%
EXA (EXAMOBILE) 3.18 13 -0.63%
KOR (KORBANK) 8.40 859 -0.59%
BSH 18.00 5 436 -0.55%
IMG (IMMGAMES) 0.905 76 249 -0.55%
OZE (OZECAPITAL) 0.364 3 041 -0.55%
KPI (KANCELWEC) 1.84 5 084 -0.54%
LUK (LUKARDI) 0.370 500 -0.54%
ARI 0.378 988 -0.53%
HRT (HURTIMEX) 0.193 29 956 -0.52%
SCS (STEMCELLS) 0.398 16 -0.50%
OLY (OLYMP) 0.205 6 775 -0.49%
MDB (MEDICOBIO) 0.446 11 423 -0.45%
YOS (YOSHI) 2.27 51 403 -0.44%
EBX (EKOBOX) 0.924 44 438 -0.43%
VEE 11.60 31 051 -0.43%
AIT (AITON) 0.263 2 224 -0.38%
SUN (SUNTECH) 1.385 29 945 -0.36%
TGS (TRUEGS) 0.284 1 818 -0.35%
GX1 (GENXONE) 4.16 40 999 -0.24%
PLI (PLATIGE) 8.50 59 912 -0.23%
ONE (1SOLUTION) 0.0942 214 -0.21%
HPM (HIPROMINE) 96.80 160 318 -0.21%
DGN (DGNET) 9.88 627 -0.20%
KLK (KOLEJKOWO) 82.36 23 414 -0.05%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.383 119 0.00%
OUT (OUTDOORZY) 0.640 2 140 0.00%
ZEN (ZENERIS) 3.90 55 0.00%
GKS (GKSKAT) 0.120 600 0.00%
ABK (ABAK) 6.00 48 0.00%
MO2 (MOLIERA2) 0.100 1 543 0.00%
MMC (MMCPL) 8.95 3 678 0.00%
EGH (EKOPOL) 6.70 20 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.450 10 742 0.00%
JRC (JRCGROUP) 0.129 26 0.00%
WOD (WODKAN) 7.00 490 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 44.00 528 0.00%
IVE (INVESTEKO) 2.12 40 0.00%
P24 (PRESENT24) 0.108 2 209 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
UNV (UNIVERSE) 5.50 122 0.00%
HRC (GRUPAHRC) 0.790 1 254 0.00%
ONC (ONICO) 10.30 52 0.00%
AFC (AKCEPTFIN) 0.222 4 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.700 11 0.00%
KLN (KLON) 1.40 21 0.00%
APS 8.50 12 990 0.00%
S4E 44.20 663 0.00%
WLI (WILDINT) 1.46 15 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.740 120 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.00 11 469 0.00%
STD (STANDREW) 11.90 36 0.00%
TXN (TAXNET) 1.85 22 200 0.00%
FRB (FORBUILD) 4.80 48 0.00%
AOL (ANALIZY) 23.60 236 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
FOX (SPACEFOX) 3.00 6 089 0.00%
RSG (RSGAMES) 9.00 27 0.00%
PRS (PRYMUS) 5.35 1 824 0.00%
FVE (FOTOVOLT) 0.410 1 261 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
BLF (BELEAF) 3.92 20 0.00%
ELM (EMONT) 0.700 32 0.00%
AQU (AQUABB) 13.70 41 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 1.37 5 186 0.00%
PBT (PBGAMES) 0.165 17 0.00%
ATJ (ATOMJELLY) 1.06 1 427 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.30 71 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 14.40 634 0.00%
APA (APANET) 0.985 12 0.00%
AVE (ADVERTIGO) 0.250 222 0.00%
PLT (PLOTTWIST) 1.43 14 0.00%
VDS (VIDIS) 4.98 10 0.00%
AER (AERFINANC) 0.0450 9 0.00%
SFD 3.00 22 906 0.00%
MSM 3.97 6 675 +0.25%
MLM (MILISYS) 0.312 24 704 +0.32%
HOR (HORTICO) 6.18 199 834 +0.32%
RDG (READGENE) 5.50 2 006 +0.36%
EEE (EKIPA) 1.355 59 272 +0.37%
CFS (CFSA) 4.82 18 663 +0.42%
PRE (PRESIDENT) 113.00 70 383 +0.44%
TNT (TNTPROENR) 0.844 8 109 +0.48%
BAC (BACT) 3.10 17 403 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
EXC (EXCELLENC) 0.2990 38 417 +0.67%
BPC 0.108 5 841 +0.93%
OML (ONEMORE) 2.060 140 050 +0.98%
NRS (NEURONE) 1.03 2 575 +0.98%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FRW (FROZENWAY) 38.80 11 591 +1.04%
IPW (IMAGEPWR) 3.48 17 +1.16%
DFH (DEFENCEH) 0.840 210 167 +1.20%
NWA (NWAI) 25.00 14 934 +1.21%
VMX (VMAXSA) 12.98 26 +1.36%
GDC (GAMEDUST) 0.0700 2 253 +1.45%
ELQ 2.72 2 855 +1.49%
SOK (SONKA) 9.16 75 370 +1.55%
RST (ROAD) 4.58 3 524 +1.55%
SZR (SZAR) 0.0955 2 695 +1.60%
GEN (GENOMED) 25.40 22 950 +1.60%
MDP (MEDCAMP) 0.630 33 356 +1.61%
DGS (DEMGAMES) 0.580 294 +1.75%
RAY (PURPLERAY) 5.800 3 630 +1.75%
SKY (STOHID) 1.70 5 710 +1.80%
PRA (PRIME) 1.12 4 143 +1.82%
FRM (FREEMIND) 7.04 1 053 +2.03%
MMS (MADMIND) 0.497 20 239 +2.05%
EKS (EKIOSK) 0.940 1 355 +2.17%
SWM (SWMANSION) 37.60 30 169 +2.17%
INS (INDOS) 3.58 47 +2.29%
SNN (SUNNET) 1.780 4 830 +2.30%
VAI (VOLARIA) 1.70 2 265 +2.41%
NTV (NTVSA) 0.162 2 455 +2.53%
RCA (ROCCA) 3.60 21 +2.56%
SED (SEDIVIO) 8.70 23 368 +2.84%
AQA (AQUAPOZ) 8.90 23 608 +2.89%
CST (CSTORE) 1.67 790 +3.09%
NOV (NOVINA) 0.563 86 358 +3.11%
INT (INTERNITY) 8.05 622 187 +3.21%
OXY (OXYGEN) 0.308 2 036 +3.36%
KUB (KUBOTA) 15.20 10 784 +3.40%
ARG (ARTGAMES) 0.358 16 004 +3.47%
PLG (PLGROUP) 0.292 25 343 +3.55%
MDA (MEDAPP) 0.0868 15 056 +3.58%
DPG (DARKPOINT) 23.00 115 +3.60%
DRF (DRFINANCE) 1.42 10 801 +3.65%
PRN (PARTNER) 0.110 7 996 +3.77%
HPS (HYDRAPRES) 0.550 11 +3.77%
FIG (FIGENE) 0.488 10 333 +3.83%
GRM (GREMPCO) 1.140 30 689 +4.11%
HER (HILANDER) 1.980 27 283 +4.21%
MAZ (MAZOP) 14.60 175 +4.29%
COR (COREY) 0.330 286 158 +4.43%
ASR (ASTRO) 0.0935 1 196 +4.47%
VFA (VRFABRIC) 3.24 97 599 +4.52%
CWA (CONSOLEW) 6.64 22 384 +4.73%
MDT (MEDTECH) 0.240 27 255 +4.80%
MLB (MAKOLAB) 7.50 72 995 +4.90%
XBS (XBSPROLOG) 84.00 5 214 +5.00%
BKD (BKDGAMES) 1.770 4 421 +5.36%
FHD (FHDOM) 4.50 18 +5.63%
VGN (VINCIGEN) 0.300 42 047 +5.63%
4MB (4MOBILITY) 1.30 1 788 +5.69%
CRC (CARPATHIA) 1.65 5 920 +5.77%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
EON (EONET) 31.20 24 832 +6.12%
SCW (SCANWAY) 170.00 976 431 +6.25%
M4B 12.50 13 +6.84%
ICG (ICECODE) 0.310 6 245 +6.90%
CCS 0.645 6 +7.50%
NST (NESTMEDIC) 0.640 4 668 +7.56%
KME 0.238 5 +8.18%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
LBD (LOKATYBUD) 1.09 369 +9.00%
LUG 2.40 31 608 +9.09%
TLG (TELGAM) 0.482 53 335 +9.55%
GRZ (GREENZEB) 10.00 2 651 +9.89%
MND (MINERAL) 0.985 8 561 +10.06%
VRB (VERBICOM) 1.50 86 +10.29%
ASA (APIS) 0.0205 3 436 +10.81%
QUB (QUBICGMS) 0.780 19 633 +11.43%
UFC (UNIFIED) 0.185 8 946 +11.45%
EPR (EKOPARK) 7.05 18 180 +11.90%
LET (LETUS) 0.950 4 909 +12.43%
ECC (ECCGAMES) 0.226 18 795 +13.00%
ATO (ATONHT) 0.178 178 +13.38%
EGY (ENERGY) 0.257 69 644 +15.25%
IDH 2.54 16 833 +15.45%
STI (STILO) 2.58 8 +17.27%
APC (APOLLO) 1.55 525 +18.32%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
MRH (HAMBURGER) 0.370 40 186 +19.35%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%