| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LET (LETUS) | 1.50 15 925 | -31.19% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| THD (THEDUST) | 0.650 718 | -18.75% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| AFC (AKCEPTFIN) | 0.262 262 | -15.48% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| MLT (MOONLIT) | 0.300 3 000 | -14.29% |
| CTE (CTEGROUP) | 0.0188 4 840 | -13.76% |
| MTN (MILTON) | 0.600 22 213 | -13.67% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| TGG (TRIGGO) | 0.800 6 761 | -11.11% |
| HRC (GRUPAHRC) | 1.79 356 971 | -10.50% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| DRG (DRAGEUS) | 0.960 506 | -9.86% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| VRF (VRFACTORY) | 0.1740 21 199 | -9.38% |
| IVO (INCUVO) | 0.638 3 653 | -8.86% |
| BHX (BINARY) | 3.28 1 082 | -7.87% |
| COR (COREY) | 0.2000 6 665 | -7.83% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| F51 (FARM51) | 2.320 775 | -7.57% |
| SNG (SYNERGA) | 0.370 40 | -7.50% |
| VER (MPLVERBUM) | 6.20 75 | -7.46% |
| YOS (YOSHI) | 1.000 206 661 | -7.41% |
| LHD (LICHTHUND) | 58.00 118 | -6.45% |
| CRC (CARPATHIA) | 1.50 6 550 | -6.25% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| MBF (MBFGROUP) | 5.28 173 214 | -5.71% |
| QUB (QUBICGMS) | 0.750 842 | -5.66% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| EXM (EXIMIT) | 119.00 357 | -5.56% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| KPI (KANCELWEC) | 1.93 10 490 | -5.39% |
| PDG (PYRAMID) | 8.05 815 | -5.29% |
| XBS (XBSPROLOG) | 72.00 1 489 | -5.26% |
| ADX (ADATEX) | 1.28 4 416 | -5.19% |
| PRH (POLHOLROZ) | 1.860 38 199 | -5.10% |
| RSG (RSGAMES) | 7.50 225 | -5.06% |
| DFH (DEFENCEH) | 0.552 44 728 | -4.83% |
| EUV (EUVIC) | 20.00 4 782 | -4.76% |
| AIT (AITON) | 0.212 335 | -4.50% |
| BSA (BRAS) | 0.234 234 | -4.49% |
| IMG (IMMGAMES) | 0.820 40 121 | -4.43% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| JJB (JUJUBEE) | 0.565 652 | -4.24% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| ORG (ORGANIC) | 8.35 7 165 | -4.02% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| LMG (LMGAMES) | 0.730 817 | -3.95% |
| GRL (GREENLANE) | 20.20 141 | -3.81% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| CTF (CENTURION) | 0.1790 102 347 | -3.76% |
| LUG | 1.54 4 284 | -3.75% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| SKY (STOHID) | 1.300 1 145 | -3.70% |
| ABK (ABAK) | 5.20 118 | -3.70% |
| MSM | 4.23 13 | -3.64% |
| INM (INVENTION) | 0.1120 36 016 | -3.45% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| ECT (ECO5TECH) | 1.130 2 574 | -3.42% |
| ATJ (ATOMJELLY) | 0.720 203 | -3.36% |
| TLS (TELESTR) | 23.80 24 | -3.25% |
| INT (INTERNITY) | 7.45 15 | -3.25% |
| DPG (DARKPOINT) | 15.10 2 165 | -3.21% |
| CFG | 1.685 2 | -3.16% |
| STA (STARWARD) | 8.00 13 641 | -3.15% |
| CFS (CFSA) | 4.94 109 | -3.14% |
| ASA (APIS) | 0.0155 465 | -3.13% |
| LEG (LEGIMI) | 31.00 1 786 | -3.12% |
| GRC (GRUPAREC) | 71.60 515 | -2.98% |
| KMB (KOMBINAT) | 1.1632 99 610 | -2.92% |
| CMI | 10.00 1 849 | -2.91% |
| PAC (PROACTA) | 2.00 125 803 | -2.91% |
| EBX (EKOBOX) | 1.420 2 158 | -2.74% |
| ARG (ARTGAMES) | 0.715 108 | -2.72% |
| ICG (ICECODE) | 0.1800 3 163 | -2.70% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| CLA (CONSOLE) | 5.65 4 238 | -2.59% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| SZR (SZAR) | 0.0575 1 496 | -2.54% |
| PRN (PARTNER) | 0.310 8 388 | -2.52% |
| MMS (MADMIND) | 0.351 3 159 | -2.50% |
| SOK (SONKA) | 9.74 6 944 | -2.40% |
| MNS (MENNICASK) | 57.00 56 998 | -2.40% |
| GAL (GALVO) | 2.46 28 321 | -2.38% |
| DGS (DEMGAMES) | 0.420 1 612 | -2.33% |
| EKS (EKIOSK) | 0.454 1 013 | -2.16% |
| ONC (ONICO) | 14.50 174 | -2.03% |
| BPC | 0.0970 4 068 | -2.02% |
| GHT (GAMEHUNT) | 4.90 500 | -2.00% |
| KBJ | 20.00 100 | -1.96% |
| GRM (GREMPCO) | 1.030 2 156 | -1.90% |
| LCN (LABOCANNA) | 0.210 2 502 | -1.87% |
| BSH | 16.00 520 | -1.84% |
| CRB (CARBONSTU) | 2.20 2 261 | -1.79% |
| CCS | 0.550 500 | -1.79% |
| KPC (KUPIEC) | 1.11 888 | -1.77% |
| CBD (CANNABIS) | 0.1750 12 791 | -1.69% |
| TCR (TECHROBOT) | 17.90 45 754 | -1.65% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| GDS (GDEVS) | 1.830 3 600 | -1.61% |
| ECK (EUROSNACK) | 2.46 1 234 | -1.60% |
| LTM (LTGAMES) | 6.15 2 764 | -1.60% |
| GTS (GEOTRANS) | 5.18 1 795 | -1.52% |
| EMP (EMPLOCITY) | 0.424 11 927 | -1.40% |
| MAZ (MAZOP) | 14.20 213 | -1.39% |
| KLK (KOLEJKOWO) | 75.50 22 462 | -1.31% |
| VEE | 11.85 31 049 | -1.25% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| BTK (BIZTECH) | 0.1640 74 | -1.20% |
| MAD (MADKOM) | 3.38 12 100 | -1.17% |
| SWM (SWMANSION) | 27.40 3 511 | -1.08% |
| COS (COSMA) | 0.370 1 015 | -1.07% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| SYG (SYGNIS) | 1.485 36 237 | -1.00% |
| GX1 (GENXONE) | 5.94 113 | -1.00% |
| GHY (GHYDROGEN) | 2.10 8 | -0.94% |
| 4MB (4MOBILITY) | 1.08 162 | -0.92% |
| CAI (CARLSON) | 2.24 1 957 | -0.88% |
| ECC (ECCGAMES) | 0.1770 2 796 | -0.84% |
| VMX (VMAXSA) | 13.00 195 | -0.76% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| KME | 0.272 5 800 | -0.73% |
| EGH (EKOPOL) | 6.95 1 557 | -0.71% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| MLM (MILISYS) | 0.2930 3 207 | -0.68% |
| MFD (MFOOD) | 1.480 2 377 | -0.67% |
| FRM (FREEMIND) | 5.96 13 339 | -0.67% |
| MIG (MILITARY) | 0.3000 6 005 | -0.66% |
| TRX (TREX) | 3.08 114 | -0.65% |
| HER (HILANDER) | 1.585 1 383 | -0.63% |
| PRO (PROMISE) | 8.95 55 106 | -0.56% |
| UFG (UFGAMES) | 0.905 14 | -0.55% |
| HMP (HEMP) | 0.1810 16 557 | -0.55% |
| ICD (ICPD) | 0.920 44 | -0.54% |
| EXA (EXAMOBILE) | 3.90 975 | -0.51% |
| VLT (VOOLT) | 2.04 199 | -0.49% |
| K2P (KOOL2PLAY) | 0.448 508 | -0.44% |
| TLG (TELGAM) | 0.466 58 | -0.43% |
| WRL (WIERZYCL) | 0.576 867 | -0.35% |
| DKR (DEKTRA) | 5.96 4 704 | -0.33% |
| NST (NESTMEDIC) | 0.648 53 | -0.31% |
| FRW (FROZENWAY) | 37.90 227 | -0.26% |
| IFA (INFRA) | 1.965 51 | -0.25% |
| BKD (BKDGAMES) | 3.10 957 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 20.60 3 650 | 0.00% |
| TGS (TRUEGS) | 0.263 525 | 0.00% |
| OLY (OLYMP) | 0.319 2 315 | 0.00% |
| EXC (EXCELLENC) | 0.3860 44 789 | 0.00% |
| PGG (PROGUNSGR) | 6.05 303 | 0.00% |
| SED (SEDIVIO) | 9.35 9 238 | 0.00% |
| NTV (NTVSA) | 0.174 53 | 0.00% |
| AGL (AGROLIGA) | 22.00 132 | 0.00% |
| BSN (BRAINSCAN) | 15.40 15 | 0.00% |
| GEN (GENOMED) | 26.00 26 | 0.00% |
| TLO (TELESTO) | 17.20 52 | 0.00% |
| SKN (SAKANA) | 0.308 951 | 0.00% |
| HRT (HURTIMEX) | 0.1790 269 | 0.00% |
| RBS (ROBINSON) | 3.34 6 642 | 0.00% |
| ORL (ORZLOPONY) | 2.34 2 340 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| RCW (RUCHCHORZ) | 0.340 5 | 0.00% |
| JRC (JRCGROUP) | 1.21 12 | 0.00% |
| WOD (WODKAN) | 7.45 75 | 0.00% |
| AME (AMESA) | 2.06 748 | 0.00% |
| LBD (LOKATYBUD) | 0.830 21 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| IVE (INVESTEKO) | 2.10 2 | 0.00% |
| P24 (PRESENT24) | 0.103 5 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| GMZ (GRUPAMZ) | 0.250 2 305 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IGT (IGORIA) | 0.200 329 | 0.00% |
| BPN (BLACKPOIN) | 0.350 4 | 0.00% |
| PRE (PRESIDENT) | 106.00 742 | 0.00% |
| SDS (SDSOPTIC) | 5.40 10 934 | 0.00% |
| MDB (MEDICOBIO) | 0.466 182 | 0.00% |
| ELQ | 2.11 106 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| LXB (LEXBONO) | 0.0705 7 | 0.00% |
| APC (APOLLO) | 1.70 17 | 0.00% |
| KLN (KLON) | 1.40 28 | 0.00% |
| YBS (YELLOWBOS) | 0.250 25 | 0.00% |
| FAR (FARMINN) | 34.90 22 206 | 0.00% |
| NOB (NOOBZ) | 14.60 642 | 0.00% |
| RDG (READGENE) | 5.18 10 | 0.00% |
| FHD (FHDOM) | 4.30 13 | 0.00% |
| MGS (MADNETIC) | 2.36 118 | 0.00% |
| WLI (WILDINT) | 0.790 8 653 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| MUN (MUNAR) | 0.384 7 408 | 0.00% |
| DRF (DRFINANCE) | 1.250 2 360 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| BEE (BEEIN) | 7.00 1 403 | 0.00% |
| VRB (VERBICOM) | 1.78 630 | 0.00% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| SBE (SOFTBLUE) | 0.299 117 372 | 0.00% |
| GME (GRMEDIA) | 69.50 487 | 0.00% |
| FRB (FORBUILD) | 4.20 17 | 0.00% |
| SIN (SOLARINOV) | 0.0494 47 | 0.00% |
| MND (MINERAL) | 0.845 14 | 0.00% |
| MER (MERA) | 1.09 11 | 0.00% |
| AOL (ANALIZY) | 25.00 1 250 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| GAR (GARIN) | 2.64 3 | 0.00% |
| PRS (PRYMUS) | 5.90 59 | 0.00% |
| CWA (CONSOLEW) | 4.20 9 902 | 0.00% |
| KUB (KUBOTA) | 13.40 2 560 | 0.00% |
| NWA (NWAI) | 29.40 2 262 | 0.00% |
| PNT (POINTPACK) | 12.80 7 286 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| VFA (VRFABRIC) | 4.14 21 | 0.00% |
| RAY (PURPLERAY) | 5.70 11 | 0.00% |
| SNN (SUNNET) | 2.08 29 | 0.00% |
| BLF (BELEAF) | 3.10 16 | 0.00% |
| WHH (WERTHHOLZ) | 0.180 20 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| END (ENEIDA) | 6.90 14 | 0.00% |
| AQU (AQUABB) | 11.60 58 | 0.00% |
| AZC (AZTEC) | 1.49 168 | 0.00% |
| BTC (BTCSTUDIO) | 0.174 331 | 0.00% |
| MXP (MAXIPIZZA) | 0.460 8 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| PRA (PRIME) | 0.950 14 | 0.00% |
| IWS (IRONWOLF) | 1.250 31 | 0.00% |
| KOR (KORBANK) | 9.75 351 | 0.00% |
| WGP (WGPARTNER) | 0.1600 15 368 | 0.00% |
| EDL (EDITELPL) | 4.90 1 808 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| PLT (PLOTTWIST) | 1.55 1 347 | 0.00% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| HPE (HIPOWERSA) | 0.398 2 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.20 2 262 | 0.00% |
| NOV (NOVINA) | 0.670 670 | 0.00% |
| NTS (NOTORIA) | 8.45 101 | 0.00% |
| SMT (SIMTERACT) | 5.60 11 | 0.00% |
| KLE (KLEPSYDRA) | 7.66 10 437 | +0.26% |
| MPY (MPAY) | 0.2630 2 040 | +0.38% |
| FOR (FOREVEREN) | 2.54 2 543 | +0.40% |
| BEP (BIOMASS) | 0.1225 7 047 | +0.41% |
| DTX (DITIX) | 0.1930 197 | +0.52% |
| GKS (GKSKAT) | 0.159 3 069 | +0.63% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| GRZ (GREENZEB) | 7.65 91 | +0.66% |
| RRH (RRHGROUP) | 0.0735 3 621 | +0.68% |
| CST (CSTORE) | 7.20 37 236 | +0.70% |
| TXN (TAXNET) | 1.44 144 | +0.70% |
| RSP (REMORSOL) | 6.55 38 | +0.77% |
| AIN (ABSINVEST) | 1.30 1 916 | +0.78% |
| DRZ (DORZECZY) | 25.500 28 075 | +0.79% |
| SEV (SEVENET) | 12.10 360 772 | +0.83% |
| O2T (ONE2TRIBE) | 0.240 369 | +0.84% |
| ATA (ATCCARGO) | 12.00 22 385 | +0.84% |
| ZEN (ZENERIS) | 3.41 34 | +0.89% |
| BRO (CZARNKOW) | 0.1000 10 | +1.01% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| DGN (DGNET) | 9.35 9 | +1.08% |
| FVE (FOTOVOLT) | 0.354 247 | +1.14% |
| HPM (HIPROMINE) | 88.00 4 655 | +1.15% |
| MMC (MMCPL) | 8.00 56 | +1.27% |
| BIG (BASEIG) | 30.60 8 903 | +1.32% |
| ECL | 15.20 26 770 | +1.33% |
| LGT (LGTRADE) | 2.84 100 | +1.43% |
| ARI | 0.424 480 | +1.44% |
| PLI (PLATIGE) | 5.60 10 347 | +1.45% |
| FOX (SPACEFOX) | 2.64 7 413 | +1.54% |
| P2C (P2CHILL) | 2.58 4 095 | +1.57% |
| APA (APANET) | 0.965 193 | +1.58% |
| TMP (TELEMEDPL) | 0.640 74 | +1.59% |
| M4B | 12.70 13 | +1.60% |
| AUX (AUXILIA) | 1.260 4 047 | +1.61% |
| HUB (HUBTECH) | 0.252 27 843 | +1.61% |
| MO2 (MOLIERA2) | 0.0890 884 | +1.71% |
| HOR (HORTICO) | 8.55 23 805 | +1.79% |
| ISD (INSIDPARK) | 0.550 151 | +1.85% |
| GMV (GAMIVO) | 16.20 18 943 | +1.89% |
| IDH | 1.55 2 218 | +1.97% |
| XDD (MENTZEN) | 30.00 540 | +2.04% |
| VAI (VOLARIA) | 1.470 1 089 | +2.08% |
| EEE (EKIPA) | 1.210 6 685 | +2.11% |
| ASR (ASTRO) | 0.0725 1 618 | +2.11% |
| 7LV (7LEVELS) | 7.00 14 | +2.19% |
| RST (ROAD) | 7.36 74 | +2.22% |
| PLM (POLMAN) | 0.420 3 338 | +2.44% |
| SFD | 2.89 15 087 | +2.48% |
| TOS (TAMEX) | 3.28 3 747 | +2.50% |
| ONE (1SOLUTION) | 0.0926 113 | +2.66% |
| DUA (DUALITY) | 0.770 154 | +2.67% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| TEC (TECNTICA) | 0.596 10 016 | +3.47% |
| OVI (OVIDWORKS) | 0.585 1 052 | +3.54% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| APS | 7.00 4 106 | +3.70% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| INS (INDOS) | 3.78 412 | +3.85% |
| STD (STANDREW) | 13.30 106 | +3.91% |
| MDP (MEDCAMP) | 0.885 24 059 | +4.12% |
| BGD (BIOGENED) | 19.30 1 969 | +4.32% |
| BAC (BACT) | 3.26 13 795 | +4.49% |
| SUN (SUNTECH) | 1.860 9 657 | +4.49% |
| OPI (OPTIGIS) | 0.418 1 | +4.50% |
| ETX (EUROTAX) | 2.30 115 | +4.55% |
| AGP (AGROMEP) | 3.18 200 | +4.61% |
| IBC (IBCPOLSKA) | 2.95 8 395 | +4.61% |
| ZRX (ZORTRAX) | 0.0640 142 | +4.92% |
| AAS (AALLIANCE) | 4.20 42 | +5.00% |
| S4E | 37.80 1 966 | +5.00% |
| AQA (AQUAPOZ) | 5.85 6 | +5.41% |
| DNS (DANKS) | 0.770 12 | +5.48% |
| IPW (IMAGEPWR) | 1.29 13 | +5.74% |
| RCA (ROCCA) | 3.48 420 | +5.78% |
| AVE (ADVERTIGO) | 0.190 114 | +6.15% |
| EGY (ENERGY) | 0.239 11 240 | +6.22% |
| MLB (MAKOLAB) | 7.30 34 918 | +6.57% |
| OZE (OZECAPITAL) | 0.474 2 632 | +6.76% |
| P2B (PLANETB2B) | 0.0695 1 004 | +6.92% |
| CHP (CHERRY) | 0.298 1 180 | +7.19% |
| FTL (FOOTHILLS) | 0.730 216 | +7.35% |
| OUT (OUTDOORZY) | 1.720 7 445 | +7.50% |
| BRP (BLACKROSE) | 0.430 4 745 | +7.50% |
| MDT (MEDTECH) | 0.980 147 607 | +7.69% |
| 7FT (7FIT) | 16.70 1 504 | +7.74% |
| BTF (BTCS) | 4.82 22 576 | +8.07% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| UNV (UNIVERSE) | 3.90 206 | +8.33% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| SCS (STEMCELLS) | 0.470 11 388 | +9.30% |
| MDA (MEDAPP) | 0.2180 14 407 | +9.55% |
| DIV (DIVOLIO) | 3.20 310 | +10.34% |
| VAR (VARSAV) | 0.480 68 173 | +11.11% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| PBT (PBGAMES) | 0.199 275 | +12.43% |
| TNT (TNTPROENR) | 0.390 11 102 | +13.37% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| PTN (POLTRONIC) | 0.850 4 177 | +14.09% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| LUK (LUKARDI) | 0.426 3 | +19.66% |
| MLP (MILKPOL) | 0.680 1 308 | +23.64% |
| UFC (UNIFIED) | 0.284 1 087 | +29.09% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |