Akcje NewConnect | Kurs | Zmiana |
---|---|---|
LUO (LUON) | 1.00 40 768 | -47.37% |
IMR (INTM) | 0.0355 562 | -26.80% |
BLF (BELEAF) | 3.00 5 133 | -25.00% |
AQT (AQUATECH) | 0.107 15 430 | -24.65% |
ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
YTF (YETIFORCE) | 3.00 189 505 | -21.05% |
UFC (UNIFIED) | 0.162 138 | -19.00% |
ASR (ASTRO) | 0.0755 830 | -17.03% |
TNT (TNTPROENR) | 0.870 31 886 | -16.35% |
GOL (GOLAB) | 0.160 720 | -15.79% |
GRE (GREENENER) | 0.250 8 943 | -14.97% |
TGG (TRIGGO) | 1.17 28 657 | -13.97% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
KME | 0.248 11 623 | -12.68% |
DDI (DDISTANCE) | 0.1260 6 718 | -11.27% |
NRS (NEURONE) | 1.25 3 185 | -10.71% |
PIT (POLARISIT) | 0.228 2 593 | -10.24% |
GOV (GOVENA) | 0.270 7 132 | -10.00% |
EFE (EFENERGII) | 0.140 7 080 | -9.68% |
LMG (LMGAMES) | 0.988 494 | -9.36% |
AGP (AGROMEP) | 3.54 7 067 | -9.23% |
EXA (EXAMOBILE) | 3.16 2 049 | -9.20% |
GKS (GKSKAT) | 0.110 6 817 | -8.33% |
P2B (PLANETB2B) | 0.0900 27 220 | -8.16% |
APA (APANET) | 1.02 1 110 | -8.11% |
GHY (GHYDROGEN) | 1.66 1 242 | -7.78% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
PLT (PLOTTWIST) | 1.25 17 945 | -7.41% |
LTM (LTGAMES) | 9.00 85 078 | -7.22% |
CWA (CONSOLEW) | 6.80 91 535 | -7.10% |
RCA (ROCCA) | 4.00 304 | -6.98% |
BHX (BINARY) | 2.76 1 530 | -6.76% |
QUB (QUBICGMS) | 1.115 3 398 | -6.30% |
EGY (ENERGY) | 0.1080 62 294 | -6.09% |
BPN (BLACKPOIN) | 0.340 258 | -6.08% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
ZEN (ZENERIS) | 4.53 1 237 | -5.62% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
MFD (MFOOD) | 0.610 53 300 | -5.43% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
PRA (PRIME) | 1.17 1 514 | -4.88% |
GAL (GALVO) | 2.86 26 759 | -4.67% |
ORL (ORZLOPONY) | 2.92 30 | -4.58% |
EKS (EKIOSK) | 0.950 13 250 | -4.52% |
PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
SYG (SYGNIS) | 3.06 863 289 | -4.38% |
ASA (APIS) | 0.0220 4 | -4.35% |
GDS (GDEVS) | 3.20 484 | -4.19% |
PRN (PARTNER) | 0.119 1 011 | -4.03% |
HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
WLI (WILDINT) | 1.69 8 229 | -3.98% |
CDA | 19.90 20 626 | -3.86% |
LHD (LICHTHUND) | 50.00 250 | -3.85% |
MMC (MMCPL) | 10.00 1 069 | -3.85% |
GNG (GENRG) | 0.179 5 311 | -3.76% |
HEN (HYENERGY) | 2.32 5 249 | -3.73% |
BRP (BLACKROSE) | 1.035 2 601 | -3.72% |
MLM (MILISYS) | 0.421 18 898 | -3.66% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
MIG (MILITARY) | 0.512 345 799 | -3.40% |
ELQ | 3.42 272 558 | -3.39% |
VLT (VOOLT) | 2.36 13 032 | -3.28% |
END (ENEIDA) | 7.90 2 424 | -3.07% |
DPG (DARKPOINT) | 19.40 3 219 | -3.00% |
DUA (DUALITY) | 1.490 12 531 | -2.93% |
DNS (DANKS) | 0.665 4 908 | -2.92% |
EEE (EKIPA) | 1.895 17 066 | -2.82% |
IMG (IMMGAMES) | 1.75 65 518 | -2.78% |
ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
ORG (ORGANIC) | 7.50 91 | -2.60% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
CMC (COMECO) | 0.134 1 | -2.55% |
DGS (DEMGAMES) | 0.790 20 | -2.47% |
AAS (AALLIANCE) | 16.00 32 | -2.44% |
TXN (TAXNET) | 2.42 12 | -2.42% |
SKN (SAKANA) | 0.406 7 716 | -2.40% |
EBX (EKOBOX) | 1.230 5 619 | -2.38% |
ECC (ECCGAMES) | 0.259 57 267 | -2.26% |
MUN (MUNAR) | 0.434 16 468 | -2.25% |
KOR (KORBANK) | 8.75 35 | -2.23% |
SNN (SUNNET) | 1.975 14 716 | -2.23% |
XBS (XBSPROLOG) | 88.00 1 431 | -2.22% |
KBT (KLABATER) | 1.37 36 611 | -2.14% |
SMT (SIMTERACT) | 7.00 406 | -2.10% |
PRH (POLHOLROZ) | 3.90 11 937 | -2.01% |
HRT (HURTIMEX) | 0.294 19 758 | -2.00% |
WHH (WERTHHOLZ) | 0.204 56 | -1.92% |
SWM (SWMANSION) | 43.60 15 520 | -1.80% |
VAR (VARSAV) | 0.499 314 | -1.77% |
ECK (EUROSNACK) | 2.90 30 208 | -1.69% |
BGD (BIOGENED) | 23.40 12 638 | -1.68% |
TMP (TELEMEDPL) | 0.590 296 | -1.67% |
AUX (AUXILIA) | 1.520 2 676 | -1.62% |
WRE (WESTREAL) | 0.610 12 | -1.61% |
LBD (LOKATYBUD) | 1.24 31 | -1.59% |
MER (MERA) | 1.25 260 | -1.57% |
VRF (VRFACTORY) | 0.260 18 329 | -1.52% |
IDH | 2.66 3 568 | -1.48% |
AIT (AITON) | 0.345 391 | -1.43% |
KBJ | 21.10 1 391 | -1.40% |
SIN (SOLARINOV) | 0.0716 2 902 | -1.38% |
ADX (ADATEX) | 1.480 8 620 | -1.33% |
MSM | 3.79 9 310 | -1.30% |
MDA (MEDAPP) | 0.1595 1 149 | -1.24% |
HOR (HORTICO) | 6.42 17 875 | -1.23% |
VRB (VERBICOM) | 0.960 96 | -1.03% |
GMV (GAMIVO) | 14.45 19 336 | -1.03% |
EMP (EMPLOCITY) | 1.98 3 968 | -1.00% |
FOR (FOREVEREN) | 2.97 16 965 | -1.00% |
SNG (SYNERGA) | 0.800 24 024 | -0.99% |
MND (MINERAL) | 1.02 211 | -0.97% |
BEP (BIOMASS) | 0.1600 44 704 | -0.93% |
SBE (SOFTBLUE) | 0.217 20 469 | -0.91% |
KLK (KOLEJKOWO) | 77.00 9 567 | -0.84% |
MGS (MADNETIC) | 4.96 164 | -0.80% |
MNS (MENNICASK) | 78.00 215 007 | -0.76% |
OUT (OUTDOORZY) | 0.665 1 078 | -0.75% |
HMP (HEMP) | 0.1900 32 915 | -0.73% |
GTS (GEOTRANS) | 5.58 10 422 | -0.71% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
GDC (GAMEDUST) | 0.0725 98 | -0.68% |
OVI (OVIDWORKS) | 0.612 3 829 | -0.65% |
IBC (IBCPOLSKA) | 3.15 7 470 | -0.63% |
MLT (MOONLIT) | 0.348 139 | -0.57% |
AZC (AZTEC) | 1.74 87 | -0.57% |
INS (INDOS) | 3.56 50 | -0.56% |
CBD (CANNABIS) | 0.2710 23 405 | -0.55% |
NOV (NOVINA) | 0.569 62 350 | -0.52% |
FRW (FROZENWAY) | 39.10 825 | -0.51% |
CTE (CTEGROUP) | 0.0394 788 | -0.51% |
BSH | 19.90 1 212 | -0.50% |
S4E | 40.40 84 840 | -0.49% |
TLG (TELGAM) | 0.419 34 | -0.48% |
ARI | 0.426 883 | -0.47% |
CFG | 2.24 135 | -0.44% |
OLY (OLYMP) | 0.229 2 953 | -0.43% |
GRM (GREMPCO) | 1.190 30 | -0.42% |
RST (ROAD) | 5.86 59 | -0.34% |
MPY (MPAY) | 0.3210 30 291 | -0.31% |
COS (COSMA) | 0.371 1 155 | -0.27% |
SDS (SDSOPTIC) | 7.48 10 053 | -0.27% |
RNT (PRIVRNT) | 5.50 72 | 0.00% |
BLT (BALTICON) | 19.90 77 | 0.00% |
TGS (TRUEGS) | 0.315 76 | 0.00% |
AIN (ABSINVEST) | 1.15 2 633 | 0.00% |
QRT (QUART) | 3.56 3 350 | 0.00% |
P2C (P2CHILL) | 4.14 24 134 | 0.00% |
4MB (4MOBILITY) | 1.25 1 085 | 0.00% |
O2T (ONE2TRIBE) | 0.256 4 088 | 0.00% |
NTV (NTVSA) | 0.181 1 795 | 0.00% |
AGL (AGROLIGA) | 22.20 2 186 | 0.00% |
GEN (GENOMED) | 29.00 135 799 | 0.00% |
MDP (MEDCAMP) | 0.855 2 152 | 0.00% |
EGH (EKOPOL) | 6.50 3 266 | 0.00% |
RRH (RRHGROUP) | 0.0870 2 172 | 0.00% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
OPI (OPTIGIS) | 0.520 1 001 | 0.00% |
WOD (WODKAN) | 7.55 83 | 0.00% |
SLT (SAULETECH) | 1.350 39 181 | 0.00% |
LGT (LGTRADE) | 3.20 365 | 0.00% |
MRD (MEDARD) | 0.650 1 | 0.00% |
FFP (FARMYFO) | 13.50 238 | 0.00% |
EXM (EXIMIT) | 155.00 1 085 | 0.00% |
MRK (MARKA) | 0.320 16 | 0.00% |
UNV (UNIVERSE) | 7.00 45 | 0.00% |
HRC (GRUPAHRC) | 0.900 1 652 | 0.00% |
ARG (ARTGAMES) | 0.510 3 209 | 0.00% |
ONC (ONICO) | 12.40 25 | 0.00% |
FEM (FEMTECH) | 0.360 72 | 0.00% |
PLI (PLATIGE) | 10.95 17 537 | 0.00% |
KPI (KANCELWEC) | 1.92 938 | 0.00% |
ESK (ESKIMOS) | 0.210 5 | 0.00% |
BAC (BACT) | 3.40 4 168 | 0.00% |
FTL (FOOTHILLS) | 0.500 13 | 0.00% |
HUB (HUBTECH) | 0.271 21 992 | 0.00% |
KLN (KLON) | 1.40 21 | 0.00% |
FHD (FHDOM) | 4.24 1 971 | 0.00% |
VIV (VISION) | 0.0220 241 | 0.00% |
CCR (CONSTANCE) | 8.50 358 | 0.00% |
STD (STANDREW) | 11.80 24 | 0.00% |
FRB (FORBUILD) | 4.48 94 | 0.00% |
INM (INVENTION) | 0.1470 18 066 | 0.00% |
BTK (BIZTECH) | 0.258 32 790 | 0.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
CFS (CFSA) | 4.96 21 657 | 0.00% |
CMI | 13.50 203 | 0.00% |
OML (ONEMORE) | 2.400 212 581 | 0.00% |
FOX (SPACEFOX) | 4.50 45 | 0.00% |
PRS (PRYMUS) | 5.50 44 | 0.00% |
K2P (KOOL2PLAY) | 0.940 127 | 0.00% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
TME (TERMOEXP) | 17.80 101 | 0.00% |
ELM (EMONT) | 0.700 32 | 0.00% |
CAI (CARLSON) | 3.45 14 | 0.00% |
LET (LETUS) | 1.09 5 | 0.00% |
ECT (ECO5TECH) | 1.535 38 | 0.00% |
THD (THEDUST) | 1.000 3 213 | 0.00% |
ECL | 18.30 79 496 | 0.00% |
7LV (7LEVELS) | 9.00 1 478 | 0.00% |
OZE (OZECAPITAL) | 0.490 2 271 | 0.00% |
EKE (EKOOZE) | 0.0890 253 | 0.00% |
TOS (TAMEX) | 2.02 3 030 | 0.00% |
MCD (MYCODERN) | 0.830 830 | 0.00% |
EDL (EDITELPL) | 5.70 46 | 0.00% |
SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
VDS (VIDIS) | 4.68 9 | 0.00% |
MPS (MEGAPIXEL) | 2.02 10 | 0.00% |
PDG (PYRAMID) | 11.00 2 376 | 0.00% |
AER (AERFINANC) | 0.0450 9 | 0.00% |
XDD (MENTZEN) | 34.80 21 996 | 0.00% |
NTS (NOTORIA) | 9.60 19 | 0.00% |
MRH (HAMBURGER) | 0.398 1 269 | 0.00% |
CCS | 0.555 3 232 | 0.00% |
GRL (GREENLANE) | 21.00 27 424 | +0.05% |
KLE (KLEPSYDRA) | 6.80 19 266 | +0.29% |
RSP (REMORSOL) | 6.68 663 | +0.30% |
RDG (READGENE) | 6.18 3 554 | +0.32% |
SFD | 3.00 7 764 | +0.33% |
VEE | 12.90 20 285 | +0.39% |
HPE (HIPOWERSA) | 0.492 102 | +0.41% |
NWA (NWAI) | 24.10 7 953 | +0.42% |
HPM (HIPROMINE) | 117.50 92 930 | +0.43% |
SED (SEDIVIO) | 9.20 40 783 | +0.44% |
MMS (MADMIND) | 1.06 32 | +0.47% |
NOB (NOOBZ) | 19.90 113 665 | +0.51% |
BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
DEG (DETGAMES) | 1.80 3 198 | +0.56% |
CLA (CONSOLE) | 8.30 1 694 | +0.61% |
DKR (DEKTRA) | 6.56 7 211 | +0.61% |
RBS (ROBINSON) | 3.20 207 | +0.63% |
RCM (REDCARPET) | 30.80 62 | +0.65% |
PTN (POLTRONIC) | 0.755 1 755 | +0.67% |
LXB (LEXBONO) | 0.131 2 085 | +0.77% |
FVE (FOTOVOLT) | 0.504 39 | +0.80% |
RSG (RSGAMES) | 12.40 8 161 | +0.81% |
DGN (DGNET) | 9.76 2 040 | +0.83% |
IGT (IGORIA) | 0.241 112 | +0.84% |
ONE (1SOLUTION) | 0.0938 10 134 | +0.86% |
TRX (TREX) | 1.16 37 935 | +0.87% |
F51 (FARM51) | 6.90 63 781 | +0.88% |
SEV (SEVENET) | 2.30 56 555 | +0.88% |
MO2 (MOLIERA2) | 0.111 5 452 | +0.91% |
PRE (PRESIDENT) | 110.00 79 883 | +0.92% |
7FT (7FIT) | 10.90 1 198 | +0.93% |
LUK (LUKARDI) | 0.402 797 | +1.01% |
FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
SZR (SZAR) | 0.0975 1 820 | +1.04% |
FRM (FREEMIND) | 7.58 4 474 | +1.07% |
LCN (LABOCANNA) | 0.268 1 962 | +1.13% |
PAC (PROACTA) | 1.265 442 | +1.20% |
NST (NESTMEDIC) | 0.840 22 021 | +1.20% |
LEG (LEGIMI) | 33.40 1 782 | +1.21% |
MLP (MILKPOL) | 0.820 91 | +1.23% |
PNT (POINTPACK) | 16.20 444 | +1.25% |
VMX (VMAXSA) | 11.40 23 | +1.28% |
GRC (GRUPAREC) | 73.50 1 113 | +1.38% |
BPC | 0.135 552 | +1.50% |
ISD (INSIDPARK) | 0.810 2 040 | +1.50% |
GNS (NIEWIADOW) | 14.74 1 005 463 | +1.52% |
MAD (MADKOM) | 2.60 15 330 | +1.56% |
ICG (ICECODE) | 0.380 2 967 | +1.60% |
MDB (MEDICOBIO) | 0.620 14 503 | +1.64% |
AVE (ADVERTIGO) | 0.220 3 890 | +1.85% |
APC (APOLLO) | 2.04 502 | +2.00% |
ETX (EUROTAX) | 1.99 116 | +2.05% |
DRG (DRAGEUS) | 1.690 8 057 | +2.11% |
GHT (GAMEHUNT) | 9.20 9 | +2.22% |
IVO (INCUVO) | 0.644 2 996 | +2.22% |
CRC (CARPATHIA) | 2.56 1 747 | +2.40% |
IVE (INVESTEKO) | 2.46 12 | +2.50% |
RCW (RUCHCHORZ) | 0.378 169 | +2.72% |
TLS (TELESTR) | 22.40 7 788 | +2.75% |
AFC (AKCEPTFIN) | 0.186 971 | +2.76% |
AME (AMESA) | 2.57 8 960 | +2.80% |
BRO (CZARNKOW) | 0.0710 86 | +2.90% |
ATA (ATCCARGO) | 15.95 29 007 | +2.90% |
INT (INTERNITY) | 7.00 28 | +2.94% |
APS | 14.00 49 132 | +2.94% |
PGG (PROGUNSGR) | 6.26 135 080 | +2.96% |
AQU (AQUABB) | 13.90 139 | +2.96% |
PRO (PROMISE) | 8.65 61 | +2.98% |
MLB (MAKOLAB) | 5.15 20 | +3.00% |
SOK (SONKA) | 9.30 24 880 | +3.10% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
SUN (SUNTECH) | 1.655 1 597 | +3.44% |
IFA (INFRA) | 2.36 1 157 | +3.51% |
GME (GRMEDIA) | 59.00 20 252 | +3.51% |
EON (EONET) | 29.40 5 026 | +3.52% |
BTF (BTCS) | 7.35 9 403 | +3.52% |
BSA (BRAS) | 0.205 8 124 | +3.54% |
PLG (PLGROUP) | 0.292 25 343 | +3.55% |
ICD (ICPD) | 1.14 1 616 | +3.64% |
CRB (CARBONSTU) | 5.70 2 280 | +3.64% |
UFG (UFGAMES) | 1.12 199 | +3.70% |
P24 (PRESENT24) | 0.112 288 | +3.70% |
FIG (FIGENE) | 0.488 10 333 | +3.83% |
IWS (IRONWOLF) | 2.70 1 185 | +3.85% |
GMZ (GRUPAMZ) | 0.390 7 356 | +4.00% |
VER (MPLVERBUM) | 10.20 121 | +4.08% |
ATJ (ATOMJELLY) | 1.25 2 481 | +4.17% |
HPS (HYDRAPRES) | 0.490 2 450 | +4.26% |
TCR (TECHROBOT) | 14.40 26 756 | +4.35% |
BSN (BRAINSCAN) | 24.00 48 | +4.35% |
IPW (IMAGEPWR) | 2.84 293 | +4.41% |
SCS (STEMCELLS) | 0.420 834 | +4.48% |
LUG | 3.60 3 461 | +4.65% |
PLM (POLMAN) | 0.419 10 | +4.75% |
FPO (FORPOSTA) | 2.10 3 633 | +5.00% |
SCW (SCANWAY) | 176.50 864 913 | +5.06% |
AOL (ANALIZY) | 23.80 47 | +5.31% |
WRL (WIERZYCL) | 0.550 217 | +5.36% |
KUB (KUBOTA) | 16.30 24 781 | +5.84% |
TLO (TELESTO) | 18.90 752 | +5.88% |
VFA (VRFABRIC) | 2.70 4 447 | +5.88% |
ABK (ABAK) | 6.30 4 344 | +5.88% |
CHP (CHERRY) | 8.76 4 658 | +6.05% |
ZRX (ZORTRAX) | 0.0700 9 867 | +6.06% |
MAZ (MAZOP) | 15.60 4 806 | +6.12% |
STA (STARWARD) | 11.95 36 006 | +6.22% |
EXC (EXCELLENC) | 0.2730 214 085 | +6.23% |
GX1 (GENXONE) | 5.74 5 945 | +6.30% |
JJB (JUJUBEE) | 2.00 59 154 | +6.67% |
MTN (MILTON) | 1.10 206 068 | +6.80% |
M4B | 12.50 13 | +6.84% |
YOS (YOSHI) | 2.49 111 915 | +6.87% |
MBF (MBFGROUP) | 6.10 87 912 | +7.02% |
GAR (GARIN) | 2.56 3 856 | +7.56% |
COR (COREY) | 0.750 123 861 | +7.91% |
DRF (DRFINANCE) | 3.80 280 842 | +7.95% |
BEE (BEEIN) | 8.80 6 096 | +7.98% |
SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
AFH (AFHOL) | 2.50 250 | +8.70% |
VGN (VINCIGEN) | 0.270 235 | +8.87% |
GTF (GOTFI) | 12.00 12 | +9.09% |
AQA (AQUAPOZ) | 9.90 20 | +10.00% |
DTX (DITIX) | 0.377 39 118 | +10.23% |
EPR (EKOPARK) | 7.05 18 180 | +11.90% |
GRZ (GREENZEB) | 9.40 22 743 | +11.90% |
DIV (DIVOLIO) | 1.68 798 | +12.00% |
HER (HILANDER) | 2.24 50 004 | +12.00% |
JRC (JRCGROUP) | 0.139 461 | +12.10% |
ATO (ATONHT) | 0.178 178 | +13.38% |
MDT (MEDTECH) | 0.290 131 | +13.73% |
MXP (MAXIPIZZA) | 0.450 415 | +15.38% |
STI (STILO) | 2.58 8 | +17.27% |
LUD (LUDUS) | 0.284 3 064 | +18.33% |
QON (QUARTICON) | 0.416 239 | +18.86% |
BKD (BKDGAMES) | 1.820 194 803 | +20.53% |
CTF (CENTURION) | 2.28 739 281 | +23.24% |
PBT (PBGAMES) | 0.278 7 929 | +29.91% |
KPC (KUPIEC) | 1.14 28 044 | +30.29% |
FTH (FINTECH) | 0.259 4 146 977 | +34.20% |