Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
BLF (BELEAF) 3.00 5 133 -25.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.1020 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
YTF (YETIFORCE) 3.00 189 505 -21.05%
UFC (UNIFIED) 0.162 138 -19.00%
ASR (ASTRO) 0.0755 830 -17.03%
TNT (TNTPROENR) 0.870 31 886 -16.35%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
TGG (TRIGGO) 1.17 28 657 -13.97%
MRG (MERLINGRP) 0.170 27 381 -13.49%
KME 0.248 11 623 -12.68%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
NRS (NEURONE) 1.25 3 185 -10.71%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
LMG (LMGAMES) 0.988 494 -9.36%
AGP (AGROMEP) 3.54 7 067 -9.23%
EXA (EXAMOBILE) 3.16 2 049 -9.20%
GKS (GKSKAT) 0.110 6 817 -8.33%
P2B (PLANETB2B) 0.0900 27 220 -8.16%
APA (APANET) 1.02 1 110 -8.11%
GHY (GHYDROGEN) 1.66 1 242 -7.78%
PFG (PREFAGRP) 31.40 377 -7.65%
PLT (PLOTTWIST) 1.25 17 945 -7.41%
LTM (LTGAMES) 9.00 85 078 -7.22%
CWA (CONSOLEW) 6.80 91 535 -7.10%
RCA (ROCCA) 4.00 304 -6.98%
BHX (BINARY) 2.76 1 530 -6.76%
QUB (QUBICGMS) 1.115 3 398 -6.30%
EGY (ENERGY) 0.1080 62 294 -6.09%
BPN (BLACKPOIN) 0.340 258 -6.08%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
ZEN (ZENERIS) 4.53 1 237 -5.62%
BER (BIOERG) 0.136 2 120 -5.57%
MFD (MFOOD) 0.610 53 300 -5.43%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.17 1 514 -4.88%
GAL (GALVO) 2.86 26 759 -4.67%
ORL (ORZLOPONY) 2.92 30 -4.58%
EKS (EKIOSK) 0.950 13 250 -4.52%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
SYG (SYGNIS) 3.06 863 289 -4.38%
ASA (APIS) 0.0220 4 -4.35%
GDS (GDEVS) 3.20 484 -4.19%
PRN (PARTNER) 0.119 1 011 -4.03%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
WLI (WILDINT) 1.69 8 229 -3.98%
CDA 19.90 20 626 -3.86%
LHD (LICHTHUND) 50.00 250 -3.85%
MMC (MMCPL) 10.00 1 069 -3.85%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
BRP (BLACKROSE) 1.035 2 601 -3.72%
MLM (MILISYS) 0.421 18 898 -3.66%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MIG (MILITARY) 0.512 345 799 -3.40%
ELQ 3.42 272 558 -3.39%
VLT (VOOLT) 2.36 13 032 -3.28%
END (ENEIDA) 7.90 2 424 -3.07%
DPG (DARKPOINT) 19.40 3 219 -3.00%
DUA (DUALITY) 1.490 12 531 -2.93%
DNS (DANKS) 0.665 4 908 -2.92%
EEE (EKIPA) 1.895 17 066 -2.82%
IMG (IMMGAMES) 1.75 65 518 -2.78%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ORG (ORGANIC) 7.50 91 -2.60%
YBS (YELLOWBOS) 0.169 169 -2.59%
CMC (COMECO) 0.134 1 -2.55%
DGS (DEMGAMES) 0.790 20 -2.47%
AAS (AALLIANCE) 16.00 32 -2.44%
TXN (TAXNET) 2.42 12 -2.42%
SKN (SAKANA) 0.406 7 716 -2.40%
EBX (EKOBOX) 1.230 5 619 -2.38%
ECC (ECCGAMES) 0.259 57 267 -2.26%
MUN (MUNAR) 0.434 16 468 -2.25%
KOR (KORBANK) 8.75 35 -2.23%
SNN (SUNNET) 1.975 14 716 -2.23%
XBS (XBSPROLOG) 88.00 1 431 -2.22%
KBT (KLABATER) 1.37 36 611 -2.14%
SMT (SIMTERACT) 7.00 406 -2.10%
PRH (POLHOLROZ) 3.90 11 937 -2.01%
HRT (HURTIMEX) 0.294 19 758 -2.00%
WHH (WERTHHOLZ) 0.204 56 -1.92%
SWM (SWMANSION) 43.60 15 520 -1.80%
VAR (VARSAV) 0.499 314 -1.77%
ECK (EUROSNACK) 2.90 30 208 -1.69%
BGD (BIOGENED) 23.40 12 638 -1.68%
TMP (TELEMEDPL) 0.590 296 -1.67%
AUX (AUXILIA) 1.520 2 676 -1.62%
WRE (WESTREAL) 0.610 12 -1.61%
LBD (LOKATYBUD) 1.24 31 -1.59%
MER (MERA) 1.25 260 -1.57%
VRF (VRFACTORY) 0.260 18 329 -1.52%
IDH 2.66 3 568 -1.48%
AIT (AITON) 0.345 391 -1.43%
KBJ 21.10 1 391 -1.40%
SIN (SOLARINOV) 0.0716 2 902 -1.38%
ADX (ADATEX) 1.480 8 620 -1.33%
MSM 3.79 9 310 -1.30%
MDA (MEDAPP) 0.1595 1 149 -1.24%
HOR (HORTICO) 6.42 17 875 -1.23%
VRB (VERBICOM) 0.960 96 -1.03%
GMV (GAMIVO) 14.45 19 336 -1.03%
EMP (EMPLOCITY) 1.98 3 968 -1.00%
FOR (FOREVEREN) 2.97 16 965 -1.00%
SNG (SYNERGA) 0.800 24 024 -0.99%
MND (MINERAL) 1.02 211 -0.97%
BEP (BIOMASS) 0.1600 44 704 -0.93%
SBE (SOFTBLUE) 0.217 20 469 -0.91%
KLK (KOLEJKOWO) 77.00 9 567 -0.84%
MGS (MADNETIC) 4.96 164 -0.80%
MNS (MENNICASK) 78.00 215 007 -0.76%
OUT (OUTDOORZY) 0.665 1 078 -0.75%
HMP (HEMP) 0.1900 32 915 -0.73%
GTS (GEOTRANS) 5.58 10 422 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
GDC (GAMEDUST) 0.0725 98 -0.68%
OVI (OVIDWORKS) 0.612 3 829 -0.65%
IBC (IBCPOLSKA) 3.15 7 470 -0.63%
MLT (MOONLIT) 0.348 139 -0.57%
AZC (AZTEC) 1.74 87 -0.57%
INS (INDOS) 3.56 50 -0.56%
CBD (CANNABIS) 0.2710 23 405 -0.55%
NOV (NOVINA) 0.569 62 350 -0.52%
FRW (FROZENWAY) 39.10 825 -0.51%
CTE (CTEGROUP) 0.0394 788 -0.51%
BSH 19.90 1 212 -0.50%
S4E 40.40 84 840 -0.49%
TLG (TELGAM) 0.419 34 -0.48%
ARI 0.426 883 -0.47%
CFG 2.24 135 -0.44%
OLY (OLYMP) 0.229 2 953 -0.43%
GRM (GREMPCO) 1.190 30 -0.42%
RST (ROAD) 5.86 59 -0.34%
MPY (MPAY) 0.3210 30 291 -0.31%
COS (COSMA) 0.371 1 155 -0.27%
SDS (SDSOPTIC) 7.48 10 053 -0.27%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 19.90 77 0.00%
TGS (TRUEGS) 0.315 76 0.00%
AIN (ABSINVEST) 1.15 2 633 0.00%
QRT (QUART) 3.56 3 350 0.00%
P2C (P2CHILL) 4.14 24 134 0.00%
4MB (4MOBILITY) 1.25 1 085 0.00%
O2T (ONE2TRIBE) 0.256 4 088 0.00%
NTV (NTVSA) 0.181 1 795 0.00%
AGL (AGROLIGA) 22.20 2 186 0.00%
GEN (GENOMED) 29.00 135 799 0.00%
MDP (MEDCAMP) 0.855 2 152 0.00%
EGH (EKOPOL) 6.50 3 266 0.00%
RRH (RRHGROUP) 0.0870 2 172 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.520 1 001 0.00%
WOD (WODKAN) 7.55 83 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LGT (LGTRADE) 3.20 365 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 155.00 1 085 0.00%
MRK (MARKA) 0.320 16 0.00%
UNV (UNIVERSE) 7.00 45 0.00%
HRC (GRUPAHRC) 0.900 1 652 0.00%
ARG (ARTGAMES) 0.510 3 209 0.00%
ONC (ONICO) 12.40 25 0.00%
FEM (FEMTECH) 0.360 72 0.00%
PLI (PLATIGE) 10.95 17 537 0.00%
KPI (KANCELWEC) 1.92 938 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 3.40 4 168 0.00%
FTL (FOOTHILLS) 0.500 13 0.00%
HUB (HUBTECH) 0.271 21 992 0.00%
KLN (KLON) 1.40 21 0.00%
FHD (FHDOM) 4.24 1 971 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
STD (STANDREW) 11.80 24 0.00%
FRB (FORBUILD) 4.48 94 0.00%
INM (INVENTION) 0.1470 18 066 0.00%
BTK (BIZTECH) 0.258 32 790 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.96 21 657 0.00%
CMI 13.50 203 0.00%
OML (ONEMORE) 2.400 212 581 0.00%
FOX (SPACEFOX) 4.50 45 0.00%
PRS (PRYMUS) 5.50 44 0.00%
K2P (KOOL2PLAY) 0.940 127 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 17.80 101 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 3.45 14 0.00%
LET (LETUS) 1.09 5 0.00%
ECT (ECO5TECH) 1.535 38 0.00%
THD (THEDUST) 1.000 3 213 0.00%
ECL 18.30 79 496 0.00%
7LV (7LEVELS) 9.00 1 478 0.00%
OZE (OZECAPITAL) 0.490 2 271 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
TOS (TAMEX) 2.02 3 030 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.70 46 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
VDS (VIDIS) 4.68 9 0.00%
MPS (MEGAPIXEL) 2.02 10 0.00%
PDG (PYRAMID) 11.00 2 376 0.00%
AER (AERFINANC) 0.0450 9 0.00%
XDD (MENTZEN) 34.80 21 996 0.00%
NTS (NOTORIA) 9.60 19 0.00%
MRH (HAMBURGER) 0.398 1 269 0.00%
CCS 0.555 3 232 0.00%
GRL (GREENLANE) 21.00 27 424 +0.05%
KLE (KLEPSYDRA) 6.80 19 266 +0.29%
RSP (REMORSOL) 6.68 663 +0.30%
RDG (READGENE) 6.18 3 554 +0.32%
SFD 3.00 7 764 +0.33%
VEE 12.90 20 285 +0.39%
HPE (HIPOWERSA) 0.492 102 +0.41%
NWA (NWAI) 24.10 7 953 +0.42%
HPM (HIPROMINE) 117.50 92 930 +0.43%
SED (SEDIVIO) 9.20 40 783 +0.44%
MMS (MADMIND) 1.06 32 +0.47%
NOB (NOOBZ) 19.90 113 665 +0.51%
BTC (BTCSTUDIO) 0.374 594 +0.54%
DEG (DETGAMES) 1.80 3 198 +0.56%
CLA (CONSOLE) 8.30 1 694 +0.61%
DKR (DEKTRA) 6.56 7 211 +0.61%
RBS (ROBINSON) 3.20 207 +0.63%
RCM (REDCARPET) 30.80 62 +0.65%
PTN (POLTRONIC) 0.755 1 755 +0.67%
LXB (LEXBONO) 0.131 2 085 +0.77%
FVE (FOTOVOLT) 0.504 39 +0.80%
RSG (RSGAMES) 12.40 8 161 +0.81%
DGN (DGNET) 9.76 2 040 +0.83%
IGT (IGORIA) 0.241 112 +0.84%
ONE (1SOLUTION) 0.0938 10 134 +0.86%
TRX (TREX) 1.16 37 935 +0.87%
F51 (FARM51) 6.90 63 781 +0.88%
SEV (SEVENET) 2.30 56 555 +0.88%
MO2 (MOLIERA2) 0.111 5 452 +0.91%
PRE (PRESIDENT) 110.00 79 883 +0.92%
7FT (7FIT) 10.90 1 198 +0.93%
LUK (LUKARDI) 0.402 797 +1.01%
FKD (FABRYKAKD) 0.0490 98 +1.03%
SZR (SZAR) 0.0975 1 820 +1.04%
FRM (FREEMIND) 7.58 4 474 +1.07%
LCN (LABOCANNA) 0.268 1 962 +1.13%
PAC (PROACTA) 1.265 442 +1.20%
NST (NESTMEDIC) 0.840 22 021 +1.20%
LEG (LEGIMI) 33.40 1 782 +1.21%
MLP (MILKPOL) 0.820 91 +1.23%
PNT (POINTPACK) 16.20 444 +1.25%
VMX (VMAXSA) 11.40 23 +1.28%
GRC (GRUPAREC) 73.50 1 113 +1.38%
BPC 0.135 552 +1.50%
ISD (INSIDPARK) 0.810 2 040 +1.50%
GNS (NIEWIADOW) 14.74 1 005 463 +1.52%
MAD (MADKOM) 2.60 15 330 +1.56%
ICG (ICECODE) 0.380 2 967 +1.60%
MDB (MEDICOBIO) 0.620 14 503 +1.64%
AVE (ADVERTIGO) 0.220 3 890 +1.85%
APC (APOLLO) 2.04 502 +2.00%
ETX (EUROTAX) 1.99 116 +2.05%
DRG (DRAGEUS) 1.690 8 057 +2.11%
GHT (GAMEHUNT) 9.20 9 +2.22%
IVO (INCUVO) 0.644 2 996 +2.22%
CRC (CARPATHIA) 2.56 1 747 +2.40%
IVE (INVESTEKO) 2.46 12 +2.50%
RCW (RUCHCHORZ) 0.378 169 +2.72%
TLS (TELESTR) 22.40 7 788 +2.75%
AFC (AKCEPTFIN) 0.186 971 +2.76%
AME (AMESA) 2.57 8 960 +2.80%
BRO (CZARNKOW) 0.0710 86 +2.90%
ATA (ATCCARGO) 15.95 29 007 +2.90%
INT (INTERNITY) 7.00 28 +2.94%
APS 14.00 49 132 +2.94%
PGG (PROGUNSGR) 6.26 135 080 +2.96%
AQU (AQUABB) 13.90 139 +2.96%
PRO (PROMISE) 8.65 61 +2.98%
MLB (MAKOLAB) 5.15 20 +3.00%
SOK (SONKA) 9.30 24 880 +3.10%
OXY (OXYGEN) 0.308 2 036 +3.36%
SUN (SUNTECH) 1.655 1 597 +3.44%
IFA (INFRA) 2.36 1 157 +3.51%
GME (GRMEDIA) 59.00 20 252 +3.51%
EON (EONET) 29.40 5 026 +3.52%
BTF (BTCS) 7.35 9 403 +3.52%
BSA (BRAS) 0.205 8 124 +3.54%
PLG (PLGROUP) 0.292 25 343 +3.55%
ICD (ICPD) 1.14 1 616 +3.64%
CRB (CARBONSTU) 5.70 2 280 +3.64%
UFG (UFGAMES) 1.12 199 +3.70%
P24 (PRESENT24) 0.112 288 +3.70%
FIG (FIGENE) 0.488 10 333 +3.83%
IWS (IRONWOLF) 2.70 1 185 +3.85%
GMZ (GRUPAMZ) 0.390 7 356 +4.00%
VER (MPLVERBUM) 10.20 121 +4.08%
ATJ (ATOMJELLY) 1.25 2 481 +4.17%
HPS (HYDRAPRES) 0.490 2 450 +4.26%
TCR (TECHROBOT) 14.40 26 756 +4.35%
BSN (BRAINSCAN) 24.00 48 +4.35%
IPW (IMAGEPWR) 2.84 293 +4.41%
SCS (STEMCELLS) 0.420 834 +4.48%
LUG 3.60 3 461 +4.65%
PLM (POLMAN) 0.419 10 +4.75%
FPO (FORPOSTA) 2.10 3 633 +5.00%
SCW (SCANWAY) 176.50 864 913 +5.06%
AOL (ANALIZY) 23.80 47 +5.31%
WRL (WIERZYCL) 0.550 217 +5.36%
KUB (KUBOTA) 16.30 24 781 +5.84%
TLO (TELESTO) 18.90 752 +5.88%
VFA (VRFABRIC) 2.70 4 447 +5.88%
ABK (ABAK) 6.30 4 344 +5.88%
CHP (CHERRY) 8.76 4 658 +6.05%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
MAZ (MAZOP) 15.60 4 806 +6.12%
STA (STARWARD) 11.95 36 006 +6.22%
EXC (EXCELLENC) 0.2730 214 085 +6.23%
GX1 (GENXONE) 5.74 5 945 +6.30%
JJB (JUJUBEE) 2.00 59 154 +6.67%
MTN (MILTON) 1.10 206 068 +6.80%
M4B 12.50 13 +6.84%
YOS (YOSHI) 2.49 111 915 +6.87%
MBF (MBFGROUP) 6.10 87 912 +7.02%
GAR (GARIN) 2.56 3 856 +7.56%
COR (COREY) 0.750 123 861 +7.91%
DRF (DRFINANCE) 3.80 280 842 +7.95%
BEE (BEEIN) 8.80 6 096 +7.98%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
VGN (VINCIGEN) 0.270 235 +8.87%
GTF (GOTFI) 12.00 12 +9.09%
AQA (AQUAPOZ) 9.90 20 +10.00%
DTX (DITIX) 0.377 39 118 +10.23%
EPR (EKOPARK) 7.05 18 180 +11.90%
GRZ (GREENZEB) 9.40 22 743 +11.90%
DIV (DIVOLIO) 1.68 798 +12.00%
HER (HILANDER) 2.24 50 004 +12.00%
JRC (JRCGROUP) 0.139 461 +12.10%
ATO (ATONHT) 0.178 178 +13.38%
MDT (MEDTECH) 0.290 131 +13.73%
MXP (MAXIPIZZA) 0.450 415 +15.38%
STI (STILO) 2.58 8 +17.27%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
BKD (BKDGAMES) 1.820 194 803 +20.53%
CTF (CENTURION) 2.28 739 281 +23.24%
PBT (PBGAMES) 0.278 7 929 +29.91%
KPC (KUPIEC) 1.14 28 044 +30.29%
FTH (FINTECH) 0.259 4 146 977 +34.20%