| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| ESK (ESKIMOS) | 0.147 4 459 | -30.66% |
| ESG (ESHOPPING) | 0.1020 120 109 | -20.93% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| GTY (GTRINITY) | 4.00 8 | -20.00% |
| TOS (TAMEX) | 3.02 5 798 | -17.93% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| M4B | 11.00 9 482 | -15.38% |
| PLG (PLGROUP) | 0.150 5 856 | -15.25% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MFD (MFOOD) | 1.86 16 891 | -11.43% |
| REM (REMEDIS) | 0.0800 1 000 | -11.11% |
| IUS (IU) | 9.00 294 | -10.89% |
| EXM (EXIMIT) | 85.00 265 | -10.53% |
| GNG (GENRG) | 0.284 284 | -8.39% |
| MRH (HAMBURGER) | 0.440 8 931 | -8.33% |
| IMR (INTM) | 0.0730 146 | -8.18% |
| MCD (MYCODERN) | 0.900 1 845 | -8.16% |
| FRM (FREEMIND) | 7.00 1 930 | -7.89% |
| 7LV (7LEVELS) | 7.60 2 409 | -7.88% |
| RDS (REDDEV) | 0.476 25 993 | -7.75% |
| NRS (NEURONE) | 1.20 3 726 | -7.69% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| CHP (CHERRY) | 16.05 15 932 | -6.96% |
| YOS (YOSHI) | 2.72 211 038 | -6.85% |
| LMG (LMGAMES) | 4.42 27 407 | -6.75% |
| VKT (VAKOMTEK) | 1.54 14 109 | -6.67% |
| AOL (ANALIZY) | 14.50 6 425 | -6.45% |
| AIT (AITON) | 0.300 4 206 | -6.25% |
| DEG (DETGAMES) | 1.88 533 | -6.00% |
| FRB (FORBUILD) | 4.80 4 845 | -5.88% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| MMS (MADMIND) | 2.81 2 362 | -5.70% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| FHD (FHDOM) | 8.60 998 | -5.49% |
| FIG (FIGENE) | 0.520 52 935 | -5.45% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| GKS (GKSKAT) | 0.180 1 281 | -5.26% |
| MTN (MILTON) | 0.550 1 394 | -5.17% |
| ICG (ICECODE) | 0.268 68 845 | -4.96% |
| EKE (EKOOZE) | 0.0800 16 | -4.76% |
| MLM (MILISYS) | 1.430 21 653 | -4.67% |
| MMC (MMCPL) | 12.30 2 400 | -4.65% |
| LTM (LTGAMES) | 4.15 12 962 | -4.60% |
| ASR (ASTRO) | 0.125 313 | -4.58% |
| BLT (BALTICON) | 11.20 4 024 | -4.27% |
| MXP (MAXIPIZZA) | 0.575 657 | -4.17% |
| PDG (PYRAMID) | 19.00 2 294 | -4.04% |
| NST (NESTMEDIC) | 0.860 2 539 | -4.02% |
| PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
| SWM (SWMANSION) | 24.00 3 151 | -4.00% |
| MDA (MEDAPP) | 0.325 24 590 | -3.85% |
| SCW (SCANWAY) | 34.00 51 176 | -3.82% |
| VFA (VRFABRIC) | 7.30 20 680 | -3.69% |
| PIT (POLARISIT) | 0.526 1 837 | -3.66% |
| JJB (JUJUBEE) | 0.954 10 804 | -3.64% |
| INM (INVENTION) | 0.2015 84 628 | -3.59% |
| AUX (AUXILIA) | 1.10 2 729 | -3.51% |
| SDS (SDSOPTIC) | 26.50 73 157 | -3.46% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MDP (MEDCAMP) | 0.580 1 469 | -3.33% |
| HPE (HIPOWERSA) | 1.450 4 075 | -3.33% |
| CWA (CONSOLEW) | 2.81 4 803 | -3.28% |
| SLT (SAULETECH) | 2.09 42 571 | -3.24% |
| MNS (MENNICASK) | 54.00 814 | -3.23% |
| SFK (SFKPOLKAP) | 0.600 66 | -3.23% |
| BHX (BINARY) | 1.20 316 | -3.23% |
| OLY (OLYMP) | 0.4205 161 | -3.11% |
| BGD (BIOGENED) | 25.00 6 634 | -3.10% |
| CDA | 25.00 50 228 | -3.10% |
| NTV (NTVSA) | 0.130 8 | -2.99% |
| RNT (PRIVRNT) | 6.50 2 525 | -2.99% |
| AQU (AQUABB) | 13.30 5 320 | -2.92% |
| FEM (FEMTECH) | 0.670 670 | -2.90% |
| SDG (SUNDRAGON) | 0.3350 35 758 | -2.90% |
| VER (MPLVERBUM) | 8.80 17 685 | -2.76% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| BRP (BLACKROSE) | 1.88 17 306 | -2.59% |
| CFG | 6.82 58 068 | -2.57% |
| XBS (XBSPROLOG) | 115.00 2 070 | -2.54% |
| SUN (SUNTECH) | 6.14 15 511 | -2.54% |
| LUG | 7.75 3 406 | -2.52% |
| GME (GRMEDIA) | 78.00 9 171 | -2.50% |
| MPY (MPAY) | 0.699 32 244 | -2.37% |
| ONE (1SOLUTION) | 0.1325 52 902 | -2.21% |
| GTS (GEOTRANS) | 7.14 42 353 | -2.19% |
| NXB (NEXTBIKE) | 6.90 104 | -2.13% |
| BAC (BACT) | 2.1800 146 264 | -2.11% |
| NWA (NWAI) | 28.40 36 306 | -2.07% |
| COS (COSMA) | 0.380 746 | -2.06% |
| LGT (LGTRADE) | 2.86 20 491 | -2.05% |
| OML (ONEMORE) | 1.342 21 162 | -2.04% |
| PRO (PROMISE) | 4.90 2 923 | -2.00% |
| BEP (BIOMASS) | 0.1980 118 509 | -1.98% |
| IGT (IGORIA) | 0.405 75 639 | -1.94% |
| NCL (NOCTILUCA) | 102.00 182 848 | -1.92% |
| TLG (TELGAM) | 0.510 19 016 | -1.92% |
| KUB (KUBOTA) | 10.20 29 279 | -1.92% |
| RCM (REDCARPET) | 52.00 104 | -1.89% |
| HMP (HEMP) | 0.4300 135 618 | -1.83% |
| APA (APANET) | 2.16 82 | -1.82% |
| OUT (OUTDOORZY) | 0.815 972 | -1.81% |
| GAL (GALVO) | 1.73 5 754 | -1.70% |
| HUB (HUBTECH) | 0.2950 18 064 | -1.67% |
| DKR (DEKTRA) | 9.50 1 461 | -1.66% |
| GPH (GRAPHENE) | 0.624 31 208 | -1.58% |
| ICD (ICPD) | 1.91 220 | -1.55% |
| RRH (ROOFRENOV) | 0.135 18 306 | -1.46% |
| GOV (GOVENA) | 0.276 1 596 | -1.43% |
| GX1 (GENXONE) | 7.00 5 464 | -1.41% |
| HPM (HIPROMINE) | 229.00 52 816 | -1.29% |
| T2P (TERMO2PWR) | 0.1545 5 740 | -1.28% |
| MVR (MOVGAMVR) | 0.314 128 | -1.26% |
| MBF (MBFGROUP) | 3.26 386 | -1.21% |
| ERA (ERATONRG) | 0.175 14 445 | -1.13% |
| INS (INDOS) | 3.52 4 325 | -1.12% |
| ORG (ORGANIC) | 8.90 3 978 | -1.11% |
| EKS (EKIOSK) | 0.900 917 | -1.10% |
| VEE | 23.45 19 711 | -1.05% |
| KPC (KUPIEC) | 0.980 49 | -1.01% |
| VAR (VARSAV) | 0.612 772 | -0.97% |
| GMV (GAMIVO) | 21.10 66 230 | -0.94% |
| LUO (LUON) | 10.65 27 399 | -0.93% |
| MDB (MEDICOBIO) | 0.896 1 078 | -0.88% |
| CMI | 13.50 1 486 | -0.74% |
| BEE (BEEIN) | 13.80 124 | -0.72% |
| RGL (ROBSGROUP) | 0.423 7 716 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| F51 (FARM51) | 14.48 43 695 | -0.69% |
| LUD (LUDUS) | 0.292 547 | -0.68% |
| GRE (GREENENER) | 0.296 710 | -0.67% |
| UFC (UNIFIED) | 0.298 72 | -0.67% |
| KBT (KLABATER) | 0.638 1 007 | -0.62% |
| KME | 0.800 1 758 | -0.62% |
| STA (STARWARD) | 9.79 106 911 | -0.61% |
| ATJ (ATOMJELLY) | 1.69 17 | -0.59% |
| AQT (AQUATECH) | 1.72 2 697 | -0.58% |
| TNT (TNTPROENR) | 3.44 6 047 | -0.58% |
| RBS (ROBINSON) | 3.46 52 250 | -0.57% |
| SIN (SOLARINOV) | 0.0726 3 196 | -0.55% |
| AVE (ADVERTIGO) | 0.378 1 003 | -0.53% |
| IWS (IRONWOLF) | 3.94 1 618 | -0.51% |
| LCN (LABOCANNA) | 0.418 6 633 | -0.48% |
| MLB (MAKOLAB) | 4.50 522 | -0.44% |
| KLE (KLEPSYDRA) | 11.30 24 144 | -0.44% |
| DDI (DDISTANCE) | 0.912 113 | -0.44% |
| PIX (PIXELCROW) | 0.1185 12 | -0.42% |
| CFS (CFSA) | 4.86 8 776 | -0.41% |
| JRC (JRCGROUP) | 0.0972 4 716 | -0.41% |
| RSP (REMORSOL) | 13.80 40 | -0.36% |
| DUA (DUALITY) | 1.460 4 246 | -0.34% |
| SBE (SOFTBLUE) | 0.302 4 909 | -0.33% |
| SNN (SUNNET) | 2.470 46 155 | -0.20% |
| GMZ (GRUPAMZ) | 0.499 666 | -0.20% |
| CBD (CANNABIS) | 0.541 32 668 | -0.18% |
| BRO (CZARNKOW) | 0.0900 14 | 0.00% |
| EON (EONET) | 16.00 16 | 0.00% |
| BKD (BKDGAMES) | 4.98 4 609 | 0.00% |
| IDH | 2.38 12 | 0.00% |
| TGS (TRUEGS) | 0.500 419 | 0.00% |
| QRT (QUART) | 1.75 18 | 0.00% |
| 4MB (4MOBILITY) | 1.40 412 | 0.00% |
| ARI | 0.270 14 | 0.00% |
| ZEN (ZENERIS) | 4.05 502 | 0.00% |
| O2T (ONE2TRIBE) | 0.288 3 | 0.00% |
| AGL (AGROLIGA) | 14.00 658 | 0.00% |
| GEN (GENOMED) | 29.60 30 | 0.00% |
| TLO (TELESTO) | 29.00 608 | 0.00% |
| ABK (ABAK) | 4.60 14 | 0.00% |
| ORL (ORZLOPONY) | 3.32 446 | 0.00% |
| MAD (MADKOM) | 1.78 3 791 | 0.00% |
| ASA (APIS) | 0.0300 1 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| OPI (OPTIGIS) | 0.514 1 981 | 0.00% |
| WOD (WODKAN) | 6.55 229 | 0.00% |
| LBD (LOKATYBUD) | 0.545 14 | 0.00% |
| INT (INTERNITY) | 6.20 3 962 | 0.00% |
| SCS (STEMCELLS) | 0.496 320 | 0.00% |
| IVE (INVESTEKO) | 2.16 22 | 0.00% |
| P24 (PRESENT24) | 0.113 3 087 | 0.00% |
| GDC (GAMEDUST) | 0.1240 19 | 0.00% |
| DTX (DITIX) | 0.1890 29 721 | 0.00% |
| CMC (COMECO) | 0.1000 2 106 | 0.00% |
| GTP (GEOTERM) | 8.50 85 | 0.00% |
| MRK (MARKA) | 0.400 12 | 0.00% |
| HRC (GRUPAHRC) | 0.850 2 | 0.00% |
| ARG (ARTGAMES) | 0.686 386 | 0.00% |
| PLI (PLATIGE) | 20.20 101 | 0.00% |
| QON (QUARTICON) | 2.02 3 317 | 0.00% |
| AFC (AKCEPTFIN) | 0.380 8 | 0.00% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| LXB (LEXBONO) | 0.245 190 | 0.00% |
| QUB (QUBICGMS) | 1.870 9 458 | 0.00% |
| KLN (KLON) | 1.65 33 | 0.00% |
| 7FT (7FIT) | 10.50 11 441 | 0.00% |
| APS | 6.10 18 991 | 0.00% |
| BSA (BRAS) | 0.180 8 066 | 0.00% |
| GMB (GAMESBOX) | 7.85 16 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| CCR (CONSTANCE) | 12.40 1 452 | 0.00% |
| MSM | 2.80 1 769 | 0.00% |
| STD (STANDREW) | 15.50 78 | 0.00% |
| IMG (IMMGAMES) | 3.14 3 140 | 0.00% |
| BTK (BIZTECH) | 0.198 118 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| AGP (AGROMEP) | 4.40 1 104 | 0.00% |
| LUK (LUKARDI) | 0.620 1 001 | 0.00% |
| EXA (EXAMOBILE) | 4.22 84 | 0.00% |
| MMD (MILESTONE) | 1.58 8 | 0.00% |
| ATA (ATCCARGO) | 12.50 25 | 0.00% |
| VLT (VOOLT) | 2.29 1 498 | 0.00% |
| RSG (RSGAMES) | 19.95 918 | 0.00% |
| KBJ | 21.60 6 030 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| QNA (QNATECHNO) | 36.00 12 411 | 0.00% |
| TME (TERMOEXP) | 21.70 3 169 | 0.00% |
| LET (LETUS) | 1.70 383 | 0.00% |
| AZC (AZTEC) | 2.88 14 | 0.00% |
| BTC (BTCSTUDIO) | 0.398 8 | 0.00% |
| GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
| AAS (AALLIANCE) | 16.30 16 | 0.00% |
| SZR (SZAR) | 0.120 553 | 0.00% |
| PRN (PARTNER) | 0.130 2 199 | 0.00% |
| P2B (PLANETB2B) | 0.0450 45 | 0.00% |
| KOR (KORBANK) | 7.70 193 | 0.00% |
| WGP (WGPARTNER) | 9.48 1 025 | 0.00% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| SHY (SHEEPYARD) | 0.370 4 388 | 0.00% |
| VDS (VIDIS) | 5.15 10 | 0.00% |
| MPS (MEGAPIXEL) | 6.80 660 | 0.00% |
| GRC (GRUPAREC) | 88.00 1 735 | 0.00% |
| AER (AERFINANC) | 0.100 228 | 0.00% |
| EMP (EMPLOCITY) | 10.15 184 | 0.00% |
| NTS (NOTORIA) | 5.50 385 | 0.00% |
| SMT (SIMTERACT) | 12.40 87 | 0.00% |
| EPR (EKOPARK) | 3.50 3 518 | 0.00% |
| CCS | 1.45 116 | 0.00% |
| RST (ROAD) | 9.02 11 161 | +0.22% |
| FOR (FOREVEREN) | 2.93 39 581 | +0.34% |
| RDG (READGENE) | 5.54 9 464 | +0.36% |
| FRW (FROZENWAY) | 54.00 161 | +0.37% |
| SOK (SONKA) | 10.00 36 757 | +0.40% |
| EDL (EDITELPL) | 4.54 454 | +0.44% |
| EXC (EXCELLENC) | 0.222 71 319 | +0.45% |
| VRF (VRFACTORY) | 0.388 152 516 | +0.52% |
| LPS (LAURENPES) | 0.0742 5 202 | +0.54% |
| EFE (EFENERGII) | 0.166 870 | +0.61% |
| NGG (NGGAMES) | 0.0626 6 534 | +0.64% |
| TXN (TAXNET) | 3.02 7 257 | +0.67% |
| PTN (POLTRONIC) | 0.740 1 372 | +0.68% |
| SEV (SEVENET) | 2.72 15 616 | +0.74% |
| HRT (HURTIMEX) | 0.133 725 | +0.76% |
| EBX (EKOBOX) | 0.625 557 | +0.81% |
| PRS (PRYMUS) | 6.10 13 327 | +0.83% |
| NOV (NOVINA) | 0.706 353 | +0.86% |
| CAI (CARLSON) | 5.59 11 352 | +0.90% |
| S4E | 42.00 25 926 | +0.96% |
| PNT (POINTPACK) | 27.70 104 245 | +1.09% |
| ADX (ADATEX) | 0.364 153 | +1.11% |
| DGS (DEMGAMES) | 1.295 2 489 | +1.17% |
| SKN (SAKANA) | 0.482 48 | +1.26% |
| FVE (FOTOVOLT) | 0.290 782 | +1.40% |
| TRX (TREX) | 2.86 5 688 | +1.42% |
| 4MS (4MASS) | 6.60 354 332 | +1.54% |
| MRD (MEDARD) | 0.650 1 037 | +1.56% |
| DNS (DANKS) | 0.650 9 259 | +1.56% |
| GRM (GREMPCO) | 0.625 2 835 | +1.63% |
| PTW (PTWP) | 60.00 18 829 | +1.69% |
| YAN (NEPTIS) | 109.00 109 | +1.87% |
| CLA (CONSOLE) | 10.80 108 | +1.89% |
| LEG (LEGIMI) | 32.20 2 898 | +1.90% |
| ECK (EUROSNACK) | 2.46 1 946 | +2.07% |
| ECL (EASYCALL) | 3.90 156 | +2.09% |
| THD (THEDUST) | 8.36 4 176 | +2.20% |
| ZRX (ZORTRAX) | 0.2070 82 415 | +2.22% |
| P2C (P2CHILL) | 4.59 4 285 | +2.23% |
| DRG (DRAGEUS) | 1.770 5 634 | +2.31% |
| ECC (ECCGAMES) | 0.440 6 796 | +2.33% |
| ETX (EUROTAX) | 4.90 1 333 | +2.51% |
| BLF (BELEAF) | 5.05 25 | +2.64% |
| FTH (FINTECH) | 1.15 6 093 | +2.68% |
| WHH (WERTHHOLZ) | 0.216 332 | +2.86% |
| TMP (TELEMEDPL) | 1.75 276 | +2.94% |
| TLS (TELESTR) | 17.50 10 385 | +2.94% |
| IBC (IBCPOLSKA) | 1.60 666 | +3.23% |
| MER (MERA) | 1.60 3 323 | +3.23% |
| CRB (CARBONSTU) | 14.00 5 325 | +3.32% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| SED (SEDIVIO) | 9.16 34 278 | +3.39% |
| SYG (SYGNIS) | 0.662 36 302 | +3.44% |
| HPG (HONEYPAY) | 3.00 90 | +3.45% |
| UNL (UNILABGAM) | 15.00 13 742 | +3.45% |
| BPN (BLACKPOIN) | 0.880 18 | +3.53% |
| EGH (EKOPOL) | 5.85 5 110 | +3.54% |
| UFG (UFGAMES) | 1.45 10 197 | +3.57% |
| PLM (POLMAN) | 0.565 946 | +3.67% |
| PMG (PGMSA) | 4.50 2 195 826 | +3.69% |
| PLT (PLOTTWIST) | 1.120 11 | +3.70% |
| ONC (ONICO) | 8.30 774 | +3.75% |
| SFD | 1.740 27 504 | +3.88% |
| MO2 (MOLIERA2) | 0.0895 18 | +4.07% |
| HOR (HORTICO) | 5.10 5 197 | +4.08% |
| END (ENEIDA) | 44.60 8 624 | +4.21% |
| YTF (YETIFORCE) | 1.200 975 | +4.35% |
| IGN (INNOGENE) | 1.800 6 309 | +4.65% |
| WRE (WESTREAL) | 0.545 37 | +4.81% |
| K2P (KOOL2PLAY) | 1.30 156 | +4.84% |
| OZE (OZECAPITAL) | 0.876 2 362 | +5.04% |
| FOX (SPACEFOX) | 2.42 17 144 | +5.22% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| RCW (RUCHCHORZ) | 0.400 674 | +5.26% |
| IVO (INCUVO) | 0.912 16 003 | +5.31% |
| IFA (INFRA) | 3.05 560 | +5.54% |
| ECN (ECNOLOGY) | 3.89 104 547 | +5.71% |
| SNG (SYNERGA) | 0.698 8 547 | +5.76% |
| EEE (EKIPA) | 3.26 11 399 | +6.19% |
| ELM (EMONT) | 0.319 1 026 | +6.33% |
| DRF (DRFINANCE) | 0.800 219 | +6.67% |
| VRB (VERBICOM) | 1.34 170 | +7.20% |
| OVI (OVIDWORKS) | 0.410 551 | +7.33% |
| HPS (HYDRAPRES) | 0.398 933 | +7.57% |
| TGG (TRIGGO) | 3.30 1 357 | +8.20% |
| PBB (PREFABET) | 1.95 638 | +8.33% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| MND (MINERAL) | 0.675 67 | +8.87% |
| UNV (UNIVERSE) | 6.00 1 783 | +9.09% |
| WRL (WIERZYCL) | 1.63 3 402 | +9.40% |
| AMV (ASMODEV) | 1.28 5 561 | +9.40% |
| PBT (PBGAMES) | 0.372 404 | +9.41% |
| NOB (NOOBZ) | 9.85 1 415 | +9.44% |
| MLP (MILKPOL) | 0.550 2 | +10.00% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| BPC | 0.230 12 291 | +10.58% |
| ELQ | 3.05 15 655 | +11.31% |
| PAC (PROACTA) | 0.980 1 504 | +11.36% |
| KPI (KANCELWEC) | 2.32 25 202 | +11.54% |
| IPW (IMAGEPWR) | 6.50 9 497 | +12.07% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| GAR (GARIN) | 1.27 5 197 | +14.41% |
| ECT (ECO5TECH) | 1.655 185 724 | +14.93% |
| DEV (DEVORAN) | 0.0870 16 609 | +15.08% |
| BSH | 4.22 26 487 | +15.62% |
| STI (STILO) | 2.58 8 | +17.27% |
| FTL (FOOTHILLS) | 0.530 848 | +18.83% |
| GTF (GOTFI) | 16.90 17 | +19.86% |
| RCA (ROCCA) | 6.00 76 981 | +20.00% |
| FKD (FABRYKAKD) | 0.0495 298 | +20.73% |
| CRS (COPERNIC) | 1.03 206 | +21.18% |
| DGN (DGNET) | 3.86 9 637 | +24.52% |
| NGD (NOGRVDEV) | 3.0660 94 863 | +42.08% |