Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
MLP (MILKPOL) 0.600 249 -26.83%
IMR (INTM) 0.0355 562 -26.80%
FRM (FREEMIND) 6.70 27 253 -24.72%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.1020 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
APS 6.95 33 449 -19.19%
MRH (HAMBURGER) 0.310 0 -18.42%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
CRC (CARPATHIA) 2.00 1 227 -14.53%
UFC (UNIFIED) 0.163 197 -14.21%
MRG (MERLINGRP) 0.170 27 381 -13.49%
IWS (IRONWOLF) 2.14 7 840 -13.01%
MLM (MILISYS) 0.355 30 114 -12.56%
LMG (LMGAMES) 0.700 3 155 -12.28%
AIT (AITON) 0.243 22 107 -11.96%
EON (EONET) 28.00 17 195 -11.39%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MMC (MMCPL) 9.85 9 724 -11.26%
VMX (VMAXSA) 11.71 1 705 -11.15%
PIT (POLARISIT) 0.228 2 593 -10.24%
IFA (INFRA) 2.20 86 -10.20%
MIG (MILITARY) 0.418 224 124 -10.11%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
GAR (GARIN) 1.90 4 804 -9.52%
P2B (PLANETB2B) 0.0810 836 -9.50%
IMG (IMMGAMES) 1.15 115 563 -9.45%
TOS (TAMEX) 2.18 7 627 -8.40%
MAZ (MAZOP) 15.00 13 345 -8.37%
BSA (BRAS) 0.216 9 202 -8.09%
PFG (PREFAGRP) 31.40 377 -7.65%
PRH (POLHOLROZ) 2.72 94 178 -7.48%
LBD (LOKATYBUD) 0.890 574 -7.29%
K2P (KOOL2PLAY) 0.880 1 693 -7.17%
PAC (PROACTA) 1.310 3 708 -6.76%
GNS (NIEWIADOW) 12.42 511 307 -6.76%
VGN (VINCIGEN) 0.278 434 -6.71%
SED (SEDIVIO) 8.30 22 108 -6.11%
TLS (TELESTR) 22.40 4 562 -5.88%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
CBD (CANNABIS) 0.2480 53 858 -5.70%
BER (BIOERG) 0.136 2 120 -5.57%
SUN (SUNTECH) 1.290 9 511 -5.49%
KME 0.244 850 -5.43%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
KPI (KANCELWEC) 1.75 3 369 -5.41%
MGS (MADNETIC) 4.82 6 544 -5.12%
VAI (VOLARIA) 1.89 6 080 -5.03%
PGG (PROGUNSGR) 5.40 49 994 -4.59%
UFG (UFGAMES) 1.05 1 050 -4.55%
MTN (MILTON) 0.850 4 705 -4.49%
ETX (EUROTAX) 2.16 5 794 -4.42%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
VER (MPLVERBUM) 8.75 2 883 -4.37%
SNN (SUNNET) 1.705 2 628 -4.21%
EXM (EXIMIT) 115.00 4 109 -4.17%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
DGN (DGNET) 9.60 980 -4.00%
LGT (LGTRADE) 3.00 6 025 -3.85%
MBF (MBFGROUP) 6.00 32 173 -3.85%
HUB (HUBTECH) 0.253 228 378 -3.80%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
NST (NESTMEDIC) 0.700 15 631 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
IBC (IBCPOLSKA) 3.13 1 311 -3.40%
PRN (PARTNER) 0.116 10 794 -3.33%
AZC (AZTEC) 1.45 408 -3.33%
LTM (LTGAMES) 7.04 14 190 -3.30%
INS (INDOS) 3.64 12 740 -3.19%
P2C (P2CHILL) 3.04 7 516 -3.18%
RBS (ROBINSON) 3.12 369 -3.11%
CTE (CTEGROUP) 0.0320 1 714 -3.03%
EGY (ENERGY) 0.1455 203 771 -3.00%
KUB (KUBOTA) 14.95 7 380 -2.92%
TLO (TELESTO) 17.50 2 177 -2.78%
YOS (YOSHI) 2.48 16 311 -2.75%
7FT (7FIT) 10.70 3 466 -2.73%
MDT (MEDTECH) 0.250 500 -2.72%
DRG (DRAGEUS) 1.470 1 094 -2.65%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
IVE (INVESTEKO) 2.24 1 111 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
GX1 (GENXONE) 5.30 1 045 -2.57%
CMC (COMECO) 0.134 1 -2.55%
TCR (TECHROBOT) 13.60 15 826 -2.51%
MDB (MEDICOBIO) 0.473 10 266 -2.47%
S4E 40.00 5 159 -2.44%
MAD (MADKOM) 2.48 40 507 -2.36%
INM (INVENTION) 0.1260 30 743 -2.33%
LEG (LEGIMI) 34.30 10 792 -2.28%
PBT (PBGAMES) 0.186 9 600 -2.11%
PRA (PRIME) 0.950 1 011 -2.06%
KLK (KOLEJKOWO) 81.32 31 825 -2.02%
HPM (HIPROMINE) 97.00 18 903 -2.02%
BTC (BTCSTUDIO) 0.392 274 -2.00%
AIN (ABSINVEST) 1.10 4 115 -1.79%
DTX (DITIX) 0.278 47 -1.77%
SYG (SYGNIS) 2.24 332 388 -1.75%
CCS 0.560 560 -1.75%
JJB (JUJUBEE) 0.790 3 865 -1.74%
ZEN (ZENERIS) 4.03 367 -1.71%
FEM (FEMTECH) 0.354 2 700 -1.67%
CWA (CONSOLEW) 6.08 8 198 -1.62%
WRE (WESTREAL) 0.610 12 -1.61%
RCW (RUCHCHORZ) 0.368 110 -1.60%
UNV (UNIVERSE) 6.25 41 -1.57%
AUX (AUXILIA) 1.260 15 839 -1.56%
IVO (INCUVO) 0.640 2 286 -1.54%
SKN (SAKANA) 0.384 2 605 -1.54%
EGH (EKOPOL) 6.50 26 -1.52%
AAS (AALLIANCE) 13.00 39 -1.52%
RCA (ROCCA) 3.94 977 -1.50%
PNT (POINTPACK) 13.35 70 258 -1.48%
RDG (READGENE) 5.54 16 273 -1.42%
FOR (FOREVEREN) 2.77 20 312 -1.42%
EEE (EKIPA) 1.395 30 940 -1.41%
BKD (BKDGAMES) 1.810 9 345 -1.36%
WRL (WIERZYCL) 0.594 985 -1.33%
IGT (IGORIA) 0.226 591 -1.31%
ECL 15.10 8 045 -1.31%
HER (HILANDER) 2.41 3 826 -1.23%
RST (ROAD) 5.10 8 245 -1.16%
F51 (FARM51) 6.96 12 605 -1.14%
HRC (GRUPAHRC) 0.920 2 530 -1.08%
XDD (MENTZEN) 34.60 13 976 -1.00%
SBE (SOFTBLUE) 0.208 8 783 -0.95%
APA (APANET) 1.05 164 -0.94%
CHP (CHERRY) 6.34 4 159 -0.94%
LET (LETUS) 1.08 1 -0.92%
LCN (LABOCANNA) 0.216 1 466 -0.92%
OPI (OPTIGIS) 0.550 260 -0.90%
PRS (PRYMUS) 5.60 84 -0.88%
VRF (VRFACTORY) 0.236 2 588 -0.84%
DPG (DARKPOINT) 23.60 7 900 -0.84%
NRS (NEURONE) 1.21 446 -0.82%
LUG 2.52 5 515 -0.79%
SEV (SEVENET) 2.58 20 357 -0.77%
ORL (ORZLOPONY) 2.78 5 194 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
ELQ 2.92 489 -0.68%
SIN (SOLARINOV) 0.0632 1 539 -0.63%
MO2 (MOLIERA2) 0.0795 1 331 -0.63%
NOB (NOOBZ) 16.40 3 450 -0.61%
KOR (KORBANK) 8.20 475 -0.61%
BPN (BLACKPOIN) 0.348 104 -0.57%
BEE (BEEIN) 8.85 18 -0.56%
COS (COSMA) 0.369 3 385 -0.54%
BSH 18.80 1 300 -0.53%
AQA (AQUAPOZ) 9.45 19 -0.53%
SCS (STEMCELLS) 0.408 952 -0.49%
FHD (FHDOM) 4.22 106 -0.47%
GRM (GREMPCO) 1.100 2 769 -0.45%
VEE 11.95 4 515 -0.42%
OVI (OVIDWORKS) 0.532 4 034 -0.37%
MPY (MPAY) 0.2980 31 444 -0.33%
SDS (SDSOPTIC) 5.98 224 -0.33%
GMV (GAMIVO) 15.00 4 861 -0.33%
ECK (EUROSNACK) 3.05 497 -0.33%
ONE (1SOLUTION) 0.0936 15 457 -0.21%
FVE (FOTOVOLT) 0.470 141 -0.21%
ISD (INSIDPARK) 0.720 122 -0.08%
CST (CSTORE) 1.7788 374 -0.01%
BRO (CZARNKOW) 0.100 2 118 0.00%
GTS (GEOTRANS) 5.26 5 489 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
TRX (TREX) 1.55 9 202 0.00%
OLY (OLYMP) 0.200 5 473 0.00%
SKY (STOHID) 2.36 130 0.00%
QRT (QUART) 4.18 222 0.00%
4MB (4MOBILITY) 1.34 101 0.00%
BSN (BRAINSCAN) 15.70 3 219 0.00%
HRT (HURTIMEX) 0.226 673 0.00%
ABK (ABAK) 7.10 5 702 0.00%
MDP (MEDCAMP) 0.795 10 0.00%
TLG (TELGAM) 0.437 48 866 0.00%
ASR (ASTRO) 0.0940 1 372 0.00%
ASA (APIS) 0.0210 1 747 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 0.140 14 0.00%
SNG (SYNERGA) 0.668 4 717 0.00%
PRO (PROMISE) 7.10 567 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 0.890 28 0.00%
MRK (MARKA) 0.320 16 0.00%
ADX (ADATEX) 1.280 458 0.00%
ARG (ARTGAMES) 0.430 919 0.00%
BRP (BLACKROSE) 1.005 50 0.00%
ONC (ONICO) 11.50 115 0.00%
MLT (MOONLIT) 0.300 300 0.00%
TNT (TNTPROENR) 1.000 6 971 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
KLN (KLON) 1.40 21 0.00%
DFH (DEFENCEH) 1.06 79 912 0.00%
EKS (EKIOSK) 0.900 52 0.00%
CLA (CONSOLE) 7.00 5 666 0.00%
BGD (BIOGENED) 22.00 990 0.00%
WLI (WILDINT) 1.36 887 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.399 2 707 0.00%
DNS (DANKS) 0.740 11 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.580 12 0.00%
FRB (FORBUILD) 4.32 186 0.00%
MND (MINERAL) 1.10 92 0.00%
AOL (ANALIZY) 24.00 24 0.00%
BTK (BIZTECH) 0.206 2 527 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
ICG (ICECODE) 0.300 17 974 0.00%
AGP (AGROMEP) 3.70 503 0.00%
LUK (LUKARDI) 0.420 8 0.00%
EXA (EXAMOBILE) 3.72 78 0.00%
CRB (CARBONSTU) 5.34 2 985 0.00%
KBJ 22.20 3 532 0.00%
FRW (FROZENWAY) 39.90 40 0.00%
NWA (NWAI) 23.50 24 789 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
DIV (DIVOLIO) 1.63 305 0.00%
TME (TERMOEXP) 17.70 1 657 0.00%
WHH (WERTHHOLZ) 0.230 460 0.00%
PLM (POLMAN) 0.446 669 0.00%
ELM (EMONT) 0.700 32 0.00%
ECT (ECO5TECH) 1.495 37 0.00%
THD (THEDUST) 0.964 3 468 0.00%
END (ENEIDA) 6.35 13 0.00%
AQU (AQUABB) 14.00 42 0.00%
7LV (7LEVELS) 7.90 6 575 0.00%
CFG 2.07 468 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 1.79 27 0.00%
ICD (ICPD) 1.06 33 0.00%
ORG (ORGANIC) 12.00 12 0.00%
ATJ (ATOMJELLY) 1.17 8 245 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.30 663 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 10.00 230 0.00%
AVE (ADVERTIGO) 0.276 3 0.00%
PLT (PLOTTWIST) 1.49 1 878 0.00%
VDS (VIDIS) 5.00 10 0.00%
HPE (HIPOWERSA) 0.450 783 0.00%
MPS (MEGAPIXEL) 2.04 643 0.00%
GRC (GRUPAREC) 70.50 423 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 6.40 54 0.00%
NTS (NOTORIA) 9.70 485 0.00%
GRL (GREENLANE) 22.00 70 164 0.00%
EBX (EKOBOX) 0.992 348 +0.20%
SOK (SONKA) 9.00 1 754 +0.22%
KLE (KLEPSYDRA) 7.72 16 432 +0.26%
OML (ONEMORE) 2.270 142 669 +0.44%
VAR (VARSAV) 0.453 13 794 +0.44%
EXC (EXCELLENC) 0.3115 70 108 +0.48%
SWM (SWMANSION) 38.60 7 874 +0.52%
GME (GRMEDIA) 94.00 20 412 +0.53%
NTV (NTVSA) 0.186 1 +0.54%
GMZ (GRUPAMZ) 0.335 1 091 +0.60%
GRZ (GREENZEB) 7.95 1 465 +0.63%
RCM (REDCARPET) 30.80 62 +0.65%
CTF (CENTURION) 1.46 22 +0.69%
DUA (DUALITY) 1.375 300 +0.73%
PRE (PRESIDENT) 105.78 38 422 +0.74%
MER (MERA) 1.26 13 +0.80%
HMP (HEMP) 0.1714 58 645 +0.82%
APC (APOLLO) 2.44 500 +0.83%
SMT (SIMTERACT) 5.65 73 +0.89%
ECC (ECCGAMES) 0.223 13 606 +0.90%
CMI 11.10 1 055 +0.91%
EMP (EMPLOCITY) 2.10 8 +0.96%
VRB (VERBICOM) 1.02 255 +0.99%
ARI 0.406 925 +1.00%
FKD (FABRYKAKD) 0.0490 98 +1.03%
SFD 2.93 23 021 +1.03%
BAC (BACT) 3.15 38 722 +1.29%
VLT (VOOLT) 2.23 11 +1.36%
MDA (MEDAPP) 0.1100 21 908 +1.38%
TGS (TRUEGS) 0.293 2 211 +1.38%
PTN (POLTRONIC) 0.710 121 +1.43%
CAI (CARLSON) 3.54 32 +1.43%
FTL (FOOTHILLS) 0.680 228 +1.49%
GHT (GAMEHUNT) 8.00 648 +1.52%
O2T (ONE2TRIBE) 0.262 60 +1.55%
STD (STANDREW) 12.50 2 986 +1.63%
GKS (GKSKAT) 0.124 372 +1.64%
BEP (BIOMASS) 0.1520 178 043 +1.67%
RSG (RSGAMES) 11.50 362 +1.77%
MSM 4.18 2 941 +1.95%
STA (STARWARD) 10.20 25 371 +2.00%
DKR (DEKTRA) 6.08 1 288 +2.01%
CFS (CFSA) 4.96 10 +2.06%
PLI (PLATIGE) 10.20 10 058 +2.20%
BIG (BASEIG) 26.400 19 117 +2.33%
MLB (MAKOLAB) 6.15 26 103 +2.50%
MXP (MAXIPIZZA) 0.390 1 139 +2.63%
ATA (ATCCARGO) 15.40 7 956 +2.67%
NOV (NOVINA) 0.611 48 114 +2.69%
GDC (GAMEDUST) 0.0720 14 +2.86%
TXN (TAXNET) 2.14 2 248 +2.88%
COR (COREY) 0.412 9 943 +3.00%
DRF (DRFINANCE) 1.69 51 215 +3.05%
QUB (QUBICGMS) 1.170 8 449 +3.08%
VFA (VRFABRIC) 2.99 5 266 +3.10%
INT (INTERNITY) 7.80 2 341 +3.31%
OXY (OXYGEN) 0.308 2 036 +3.36%
PLG (PLGROUP) 0.292 25 343 +3.55%
MNS (MENNICASK) 58.00 49 508 +3.57%
GEN (GENOMED) 28.80 1 093 +3.60%
P24 (PRESENT24) 0.113 33 848 +3.67%
FIG (FIGENE) 0.488 10 333 +3.83%
DGS (DEMGAMES) 0.625 588 +4.17%
OUT (OUTDOORZY) 0.730 5 213 +4.29%
TMP (TELEMEDPL) 0.600 60 +4.35%
FPO (FORPOSTA) 2.40 4 821 +4.35%
OZE (OZECAPITAL) 0.426 8 755 +4.41%
BLT (BALTICON) 22.00 11 386 +4.76%
BTF (BTCS) 8.60 29 526 +4.88%
AGL (AGROLIGA) 18.80 81 388 +5.03%
AME (AMESA) 2.67 277 +5.12%
HOR (HORTICO) 6.50 245 191 +5.52%
XBS (XBSPROLOG) 95.00 2 560 +5.56%
MFD (MFOOD) 1.08 193 905 +5.88%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
LXB (LEXBONO) 0.131 7 499 +6.50%
SZR (SZAR) 0.0980 8 733 +6.52%
RRH (RRHGROUP) 0.0946 3 732 +6.53%
M4B 12.50 13 +6.84%
GAL (GALVO) 2.16 5 397 +6.93%
BLF (BELEAF) 3.44 1 720 +7.50%
BHX (BINARY) 6.30 25 591 +7.69%
MMS (MADMIND) 0.950 13 730 +8.20%
SFK (SFKPOLKAP) 0.790 16 +8.22%
KPC (KUPIEC) 1.25 1 388 +8.70%
AFH (AFHOL) 2.50 250 +8.70%
IDH 2.46 1 902 +8.85%
PDG (PYRAMID) 12.60 6 423 +10.53%
BPC 0.135 1 970 +10.66%
WOD (WODKAN) 7.80 390 +11.43%
EPR (EKOPARK) 7.05 18 180 +11.90%
AFC (AKCEPTFIN) 0.258 645 +12.17%
ATO (ATONHT) 0.178 178 +13.38%
FOX (SPACEFOX) 3.86 6 732 +13.53%
SCW (SCANWAY) 176.00 2 322 746 +14.66%
LHD (LICHTHUND) 45.00 180 +15.38%
STI (STILO) 2.58 8 +17.27%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
IPW (IMAGEPWR) 2.76 2 760 +20.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
GDS (GDEVS) 2.44 548 397 +48.78%