| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| AVE (ADVERTIGO) | 0.210 1 618 | -11.76% |
| DDI (DDISTANCE) | 0.0900 1 675 | -9.09% |
| KME | 0.163 6 244 | -8.94% |
| MDP (MEDCAMP) | 0.620 1 100 | -8.82% |
| FOX (SPACEFOX) | 3.42 237 919 | -8.06% |
| UNV (UNIVERSE) | 3.20 474 | -8.05% |
| DRF (DRFINANCE) | 1.445 15 807 | -7.96% |
| MDA (MEDAPP) | 0.1650 1 285 | -7.82% |
| 4MB (4MOBILITY) | 1.08 5 | -7.69% |
| BTF (BTCS) | 3.14 693 | -7.65% |
| BFM (BFMGROUP) | 0.510 2 104 | -7.27% |
| K2P (KOOL2PLAY) | 0.700 14 | -6.67% |
| IPW (IMAGEPWR) | 3.40 7 693 | -6.59% |
| OVI (OVIDWORKS) | 0.290 12 232 | -6.45% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| MO2 (MOLIERA2) | 0.0655 1 667 | -6.43% |
| INT (INTERNITY) | 9.00 2 181 | -6.25% |
| EEE (EKIPA) | 0.704 42 409 | -6.13% |
| CEN (CENTORO) | 4.14 1 871 | -5.91% |
| CCS | 0.500 5 | -5.66% |
| ATJ (ATOMJELLY) | 0.505 193 | -5.61% |
| LUD (LUDUS) | 0.340 12 512 | -5.56% |
| MMC (MMCPL) | 8.50 357 | -5.56% |
| ICG (ICECODE) | 0.0690 5 036 | -5.48% |
| QUB (QUBICGMS) | 0.800 2 473 | -5.33% |
| GHT (GAMEHUNT) | 3.74 60 | -5.08% |
| PDG (PYRAMID) | 4.18 2 118 | -5.00% |
| ARI | 0.380 27 | -5.00% |
| SGD (SIGMADEF) | 0.1950 70 284 | -4.88% |
| MPY (MPAY) | 0.2610 53 534 | -4.74% |
| DRG (DRAGEUS) | 0.820 1 077 | -4.65% |
| MGS (MADNETIC) | 2.10 1 225 | -4.55% |
| ISD (INSIDPARK) | 0.382 7 459 | -4.50% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| VFA (VRFABRIC) | 2.28 1 058 | -4.20% |
| CWA (CONSOLEW) | 2.74 2 213 | -4.20% |
| P2C (P2CHILL) | 2.32 14 108 | -4.13% |
| MAZ (MAZOP) | 14.20 396 | -4.05% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| GX1 (GENXONE) | 4.57 91 | -3.99% |
| ABK (ABAK) | 5.00 156 | -3.85% |
| INS (INDOS) | 3.14 1 481 | -3.68% |
| GME (GRMEDIA) | 43.00 43 | -3.59% |
| UFC (UNIFIED) | 0.163 3 | -3.55% |
| ECL | 4.00 492 | -3.38% |
| AFC (AKCEPTFIN) | 0.290 609 | -3.33% |
| IFA (INFRA) | 1.740 1 142 | -3.33% |
| HPE (HIPOWERSA) | 0.312 496 | -3.11% |
| CLA (CONSOLE) | 8.00 16 | -3.03% |
| SKY (STOHID) | 3.30 49 633 | -2.94% |
| SDS (SDSOPTIC) | 2.90 6 177 | -2.68% |
| ELQ | 1.460 8 120 | -2.67% |
| VLT (VOOLT) | 1.660 270 | -2.64% |
| BGD (BIOGENED) | 18.50 1 974 | -2.63% |
| GMV (GAMIVO) | 14.80 223 | -2.63% |
| FAR (FARMINN) | 30.10 30 | -2.59% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| DUA (DUALITY) | 0.540 5 305 | -2.53% |
| CFS (CFSA) | 4.72 16 999 | -2.48% |
| SYG (SYGNIS) | 0.952 58 339 | -2.46% |
| ONC (ONICO) | 8.10 842 | -2.41% |
| ECC (ECCGAMES) | 0.1700 14 | -2.30% |
| KLN (KLON) | 1.32 67 | -2.22% |
| JRC (JRCGROUP) | 0.900 158 | -2.17% |
| TOS (TAMEX) | 2.76 2 197 | -2.13% |
| PLT (PLOTTWIST) | 1.39 73 | -2.11% |
| KBJ | 28.00 8 010 | -2.10% |
| KUB (KUBOTA) | 12.20 355 | -2.01% |
| MMS (MADMIND) | 0.255 255 | -1.92% |
| SUN (SUNTECH) | 2.06 5 657 | -1.90% |
| EGH (EKOPOL) | 5.20 2 391 | -1.89% |
| BAC (BACT) | 2.77 71 512 | -1.77% |
| BRO (CZARNKOW) | 0.0600 93 | -1.64% |
| BSA (BRAS) | 0.1860 8 898 | -1.59% |
| RBS (ROBINSON) | 3.76 327 | -1.57% |
| IWS (IRONWOLF) | 1.270 64 | -1.55% |
| SBE (SOFTBLUE) | 0.284 25 312 | -1.39% |
| AQA (AQUAPOZ) | 4.66 5 | -1.27% |
| PLM (POLMAN) | 0.390 5 470 | -1.27% |
| WHH (WERTHHOLZ) | 0.158 3 | -1.25% |
| S4E | 85.50 15 287 | -1.16% |
| OUT (OUTDOORZY) | 1.970 4 308 | -1.01% |
| P24 (PRESENT24) | 0.100 3 831 | -0.99% |
| LGT (LGTRADE) | 2.14 39 | -0.93% |
| NST (NESTMEDIC) | 0.650 5 527 | -0.91% |
| 7FT (7FIT) | 21.80 16 178 | -0.91% |
| ATA (ATCCARGO) | 11.00 24 317 | -0.90% |
| AIT (AITON) | 0.228 364 | -0.87% |
| AIN (ABSINVEST) | 1.20 241 | -0.83% |
| HUB (HUBTECH) | 0.253 15 394 | -0.78% |
| 7LV (7LEVELS) | 6.35 13 | -0.78% |
| BSH | 25.60 26 317 | -0.78% |
| EMS (ENIMSO) | 0.2660 579 | -0.75% |
| UFG (UFGAMES) | 0.695 79 | -0.71% |
| HRT (HURTIMEX) | 0.0720 1 292 | -0.69% |
| TGS (TRUEGS) | 0.149 875 | -0.67% |
| LET (LETUS) | 0.298 19 119 | -0.67% |
| GTS (GEOTRANS) | 2.98 24 426 | -0.67% |
| DIV (DIVOLIO) | 3.08 594 | -0.65% |
| VAI (VOLARIA) | 0.810 106 | -0.61% |
| IVE (INVESTEKO) | 1.65 40 | -0.60% |
| DTX (DITIX) | 0.1710 7 613 | -0.58% |
| PRE (PRESIDENT) | 87.00 1 484 | -0.57% |
| CBD (CANNABIS) | 0.1790 5 498 | -0.56% |
| FOR (FOREVEREN) | 1.790 32 075 | -0.56% |
| STD (STANDREW) | 9.95 30 | -0.50% |
| CRB (CARBONSTU) | 1.99 15 206 | -0.50% |
| HER (HILANDER) | 1.010 1 467 | -0.49% |
| OPI (OPTIGIS) | 0.406 5 | -0.49% |
| LFR (LIFTERO) | 41.66 284 820 | -0.48% |
| LCN (LABOCANNA) | 0.228 3 589 | -0.44% |
| RSP (REMORSOL) | 4.60 771 | -0.43% |
| APS | 4.76 19 790 | -0.42% |
| RDG (READGENE) | 4.86 2 940 | -0.41% |
| IVO (INCUVO) | 0.550 9 167 | -0.36% |
| MLM (MILISYS) | 0.2880 6 095 | -0.35% |
| MUN (MUNAR) | 0.295 1 302 | -0.34% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 20.00 80 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| TRX (TREX) | 5.05 4 711 | 0.00% |
| OLY (OLYMP) | 0.228 1 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| SED (SEDIVIO) | 6.70 2 194 | 0.00% |
| MNS (MENNICASK) | 46.80 373 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| O2T (ONE2TRIBE) | 0.1840 36 | 0.00% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| GEN (GENOMED) | 39.40 1 734 | 0.00% |
| FRM (FREEMIND) | 7.00 8 841 | 0.00% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| ORL (ORZLOPONY) | 2.06 25 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| SNG (SYNERGA) | 0.390 101 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| SCS (STEMCELLS) | 0.490 10 | 0.00% |
| DRZ (DORZECZY) | 23.90 574 | 0.00% |
| LUG | 1.40 49 | 0.00% |
| TMP (TELEMEDPL) | 0.400 12 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.770 3 | 0.00% |
| HRC (GRUPAHRC) | 1.03 244 | 0.00% |
| ARG (ARTGAMES) | 1.400 29 990 | 0.00% |
| ZRX (ZORTRAX) | 0.0730 73 | 0.00% |
| BPN (BLACKPOIN) | 0.330 17 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| PLI (PLATIGE) | 3.50 11 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| KPI (KANCELWEC) | 1.87 2 307 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| EKS (EKIOSK) | 0.400 200 | 0.00% |
| YOS (YOSHI) | 0.620 13 259 | 0.00% |
| SOK (SONKA) | 10.50 12 533 | 0.00% |
| VIV (VISION) | 0.0180 216 | 0.00% |
| VRB (VERBICOM) | 1.73 17 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | 0.00% |
| MND (MINERAL) | 0.695 247 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| INM (INVENTION) | 0.1070 317 | 0.00% |
| CMI | 4.00 1 016 | 0.00% |
| RKG (ROCKGAME) | 8.00 2 567 | 0.00% |
| AGP (AGROMEP) | 3.10 240 | 0.00% |
| XBS (XBSPROLOG) | 61.50 1 416 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| TCR (TECHROBOT) | 15.60 1 102 | 0.00% |
| GAR (GARIN) | 1.500 15 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| FRW (FROZENWAY) | 24.70 2 050 | 0.00% |
| FVE (FOTOVOLT) | 0.259 7 | 0.00% |
| TLS (TELESTR) | 27.20 12 209 | 0.00% |
| HPM (HIPROMINE) | 34.00 5 678 | 0.00% |
| TME (TERMOEXP) | 13.70 129 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| THD (THEDUST) | 1.10 110 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| AQU (AQUABB) | 11.50 138 | 0.00% |
| MXP (MAXIPIZZA) | 0.570 29 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| LEG (LEGIMI) | 29.00 817 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| P2B (PLANETB2B) | 0.0485 54 | 0.00% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| ECK (EUROSNACK) | 2.30 2 146 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| PTN (POLTRONIC) | 0.680 6 | 0.00% |
| EDL (EDITELPL) | 6.30 612 | 0.00% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| IFL (IFLEASING) | 1.62 112 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| WRL (WIERZYCL) | 0.688 260 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.46 133 | 0.00% |
| MFD (MFOOD) | 3.48 45 967 | 0.00% |
| EMP (EMPLOCITY) | 0.505 1 178 | 0.00% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| XDD (MENTZEN) | 24.80 4 595 | 0.00% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| HOR (HORTICO) | 6.85 33 994 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| GRL (GREENLANE) | 11.00 19 921 | 0.00% |
| KMB (KOMBINAT) | 0.890 11 360 | +0.04% |
| MIG (MILITARY) | 0.3600 13 501 | +0.28% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| GRC (GRUPAREC) | 62.80 565 | +0.32% |
| AGL (AGROLIGA) | 28.00 2 939 | +0.36% |
| SIN (SOLARINOV) | 0.0510 125 | +0.39% |
| HPS (HYDRAPRES) | 0.486 291 | +0.41% |
| TLG (TELGAM) | 0.398 6 137 | +0.51% |
| BIG (BASEIG) | 7.75 132 | +0.65% |
| SFD | 3.07 3 595 | +0.66% |
| EXA (EXAMOBILE) | 3.06 244 | +0.66% |
| MLB (MAKOLAB) | 6.85 1 686 | +0.74% |
| IBC (IBCPOLSKA) | 4.73 919 | +0.85% |
| NOV (NOVINA) | 0.698 17 499 | +0.87% |
| PGG (PROGUNSGR) | 4.64 29 592 | +0.87% |
| EBX (EKOBOX) | 1.090 18 855 | +0.93% |
| GRM (GREMPCO) | 1.430 803 | +1.06% |
| GRZ (GREENZEB) | 9.15 521 | +1.10% |
| IGT (IGORIA) | 0.433 6 086 | +1.17% |
| PGH | 5.12 44 038 | +1.19% |
| QCR (QUEST) | 0.328 11 | +1.23% |
| KLK (KOLEJKOWO) | 47.40 218 056 | +1.28% |
| JJB (JUJUBEE) | 0.466 2 454 | +1.30% |
| EXC (EXCELLENC) | 0.4420 26 282 | +1.38% |
| VEE | 10.25 5 601 | +1.49% |
| TEC (TECNTICA) | 0.457 3 621 | +1.56% |
| RST (ROAD) | 4.56 261 | +1.56% |
| BEE (BEEIN) | 19.30 1 862 | +1.58% |
| AUX (AUXILIA) | 1.260 2 388 | +1.61% |
| PNT (POINTPACK) | 12.10 2 781 | +1.68% |
| CTF (CENTURION) | 0.0885 33 763 | +1.72% |
| PRN (PARTNER) | 23.40 207 | +1.74% |
| ECT (ECO5TECH) | 0.560 1 481 | +1.82% |
| EGY (ENERGY) | 0.272 14 584 | +1.87% |
| SNN (SUNNET) | 1.990 2 | +2.05% |
| MBF (MBFGROUP) | 1.930 11 232 | +2.12% |
| VMX (VMAXSA) | 12.90 26 | +2.38% |
| SEV (SEVENET) | 12.70 218 956 | +2.42% |
| ETX (EUROTAX) | 2.52 4 622 | +2.44% |
| STA (STARWARD) | 7.32 15 407 | +2.52% |
| BHX (BINARY) | 4.06 1 239 | +2.53% |
| NOB (NOOBZ) | 11.50 1 136 | +2.68% |
| VER (MPLVERBUM) | 4.58 9 | +2.69% |
| AME (AMESA) | 2.22 24 831 | +2.78% |
| KLE (KLEPSYDRA) | 6.66 31 023 | +2.78% |
| PRH (POLHOLROZ) | 1.850 12 487 | +2.78% |
| PAC (PROACTA) | 1.430 15 878 | +2.88% |
| PRO (PROMISE) | 8.85 164 931 | +2.91% |
| BKD (BKDGAMES) | 2.10 682 | +2.94% |
| ONE (1SOLUTION) | 0.0978 736 | +2.95% |
| RRH (RRHGROUP) | 0.0520 5 279 | +2.97% |
| CRC (CARPATHIA) | 1.37 91 | +3.01% |
| KOR (KORBANK) | 12.30 1 151 | +3.36% |
| ORO (ORBITEO) | 4.24 28 915 | +3.41% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| GDS (GDEVS) | 2.40 3 724 | +3.45% |
| PRA (PRIME) | 1.45 132 194 | +3.57% |
| DNS (DANKS) | 0.850 6 090 | +3.66% |
| LHD (LICHTHUND) | 56.00 4 158 | +3.70% |
| AZC (AZTEC) | 1.38 63 | +3.76% |
| DPG (DARKPOINT) | 9.15 55 | +3.98% |
| MSM | 4.59 6 228 | +4.32% |
| MDB (MEDICOBIO) | 0.382 11 074 | +4.37% |
| EUV (EUVIC) | 23.40 27 527 | +4.46% |
| EXM (EXIMIT) | 115.00 575 | +4.55% |
| DKR (DEKTRA) | 5.48 5 673 | +4.58% |
| GAL (GALVO) | 4.10 18 024 | +4.59% |
| NTV (NTVSA) | 0.197 1 883 | +5.35% |
| HYP (HYPESA) | 1.2500 26 553 | +5.75% |
| COS (COSMA) | 0.392 5 114 | +5.95% |
| CCR (CONSTANCE) | 5.30 11 | +6.00% |
| MAD (MADKOM) | 3.48 2 612 | +6.10% |
| M4B | 17.00 68 | +6.25% |
| MTN (MILTON) | 0.474 6 849 | +6.28% |
| ZEN (ZENERIS) | 3.67 548 | +6.38% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| CFG | 1.490 679 | +6.43% |
| BTC (BTCSTUDIO) | 0.456 9 432 | +6.54% |
| FHD (FHDOM) | 3.52 127 | +6.67% |
| MLT (MOONLIT) | 0.374 3 553 | +6.86% |
| PRS (PRYMUS) | 6.10 1 264 | +7.02% |
| THS (THORIUMSP) | 14.25 166 939 | +7.14% |
| AOL (ANALIZY) | 33.00 8 490 | +7.14% |
| VAR (VARSAV) | 0.740 5 647 | +7.25% |
| IMG (IMMGAMES) | 0.590 207 | +7.27% |
| GMZ (GRUPAMZ) | 0.1880 53 | +7.43% |
| PIT (POLARISIT) | 0.374 11 637 | +8.09% |
| RSG (RSGAMES) | 4.28 25 272 | +9.74% |
| BPC | 0.210 36 107 | +9.95% |
| LTM (LTGAMES) | 11.00 46 851 | +10.00% |
| BTK (BIZTECH) | 0.1870 4 072 | +10.00% |
| DFH (DEFENCEH) | 0.660 39 469 | +10.37% |
| YBS | 0.189 4 207 | +10.53% |
| SKN (SAKANA) | 0.500 1 | +11.11% |
| SWM (SWMANSION) | 19.50 186 514 | +11.75% |
| SMT (SIMTERACT) | 5.70 125 | +11.76% |
| IDH | 2.50 5 035 | +13.64% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MDT (MEDTECH) | 0.4700 2 179 741 | +14.63% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| LXB (LEXBONO) | 0.0980 942 | +16.67% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| AXN (AXIA) | 0.390 11 747 | +18.18% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| SZR (SZAR) | 0.124 627 836 | +53.09% |