Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
EMP (EMPLOCITY) 0.99 72 627 -41.81%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
ASR (ASTRO) 0.0720 968 -22.58%
BRO (CZARNKOW) 0.120 708 -22.58%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
BSA (BRAS) 0.222 28 409 -20.14%
MRH (HAMBURGER) 0.298 60 -19.46%
LUK (LUKARDI) 0.334 24 -18.54%
FPO (FORPOSTA) 2.00 7 584 -18.03%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
LMG (LMGAMES) 1.030 301 636 -14.17%
RDG (READGENE) 5.20 15 206 -13.91%
MRG (MERLINGRP) 0.170 27 381 -13.49%
WHH (WERTHHOLZ) 0.174 40 -12.56%
GME (GRMEDIA) 70.50 846 -11.88%
HPS (HYDRAPRES) 0.410 3 712 -11.64%
DDI (DDISTANCE) 0.126 6 718 -11.27%
BPC 0.0880 9 -10.66%
DRG (DRAGEUS) 1.065 3 713 -10.50%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
PRA (PRIME) 0.850 87 -9.57%
BPN (BLACKPOIN) 0.288 1 204 -9.43%
FEM (FEMTECH) 0.296 5 900 -9.20%
KPC (KUPIEC) 0.960 14 921 -8.57%
PFG (PREFAGRP) 31.40 377 -7.65%
MDB (MEDICOBIO) 0.485 108 239 -7.09%
MND (MINERAL) 0.920 11 813 -7.07%
FHD (FHDOM) 4.56 1 072 -6.94%
HRC (GRUPAHRC) 0.820 82 -6.82%
EKS (EKIOSK) 0.700 2 322 -6.67%
4MB (4MOBILITY) 1.13 2 331 -6.61%
ARG (ARTGAMES) 0.505 1 928 -6.48%
BHX (BINARY) 3.60 1 394 -6.25%
VDS (VIDIS) 4.40 79 -5.98%
EXA (EXAMOBILE) 3.80 698 -5.94%
EXM (EXIMIT) 111.00 888 -5.93%
GTS (GEOTRANS) 5.40 85 574 -5.92%
CRC (CARPATHIA) 1.60 4 859 -5.88%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
ADX (ADATEX) 1.15 177 -5.74%
WGP (WGPARTNER) 2.96 852 653 -5.73%
FRM (FREEMIND) 6.04 30 -5.63%
BER (BIOERG) 0.136 2 120 -5.57%
VAR (VARSAV) 0.396 2 452 -5.49%
RBS (ROBINSON) 3.10 5 636 -5.49%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
TNT (TNTPROENR) 0.850 7 620 -5.35%
ARI 0.360 44 -5.26%
MAZ (MAZOP) 16.00 9 045 -4.99%
QRT (QUART) 3.88 1 106 -4.90%
THD (THEDUST) 0.840 84 -4.55%
PLI (PLATIGE) 8.50 5 810 -4.49%
SWM (SWMANSION) 34.00 4 272 -4.49%
O2T (ONE2TRIBE) 0.260 14 948 -4.41%
DRF (DRFINANCE) 1.300 188 -4.41%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
END (ENEIDA) 6.60 33 -4.35%
FTL (FOOTHILLS) 0.690 149 -4.17%
VER (MPLVERBUM) 7.10 57 -4.05%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
TLS (TELESTR) 25.00 10 459 -3.85%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
BTF (BTCS) 5.20 14 955 -3.70%
OML (ONEMORE) 2.400 416 855 -3.61%
GRZ (GREENZEB) 9.40 7 772 -3.59%
KLN (KLON) 1.35 68 -3.57%
CTF (CENTURION) 1.390 9 443 -3.47%
BLT (BALTICON) 28.00 199 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
AZC (AZTEC) 1.71 1 004 -3.39%
ONE (1SOLUTION) 0.0916 16 479 -3.38%
SNG (SYNERGA) 0.522 2 118 -3.33%
LCN (LABOCANNA) 0.210 11 745 -3.23%
IMG (IMMGAMES) 0.980 18 695 -2.97%
ECT (ECO5TECH) 1.650 50 817 -2.94%
PRH (POLHOLROZ) 2.68 19 875 -2.90%
CMI 10.70 694 -2.73%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
CMC (COMECO) 0.134 1 -2.55%
SDS (SDSOPTIC) 7.80 111 982 -2.50%
CHP (CHERRY) 5.50 4 499 -2.48%
ORL (ORZLOPONY) 2.36 52 -2.48%
ATJ (ATOMJELLY) 1.60 11 064 -2.44%
KOR (KORBANK) 12.20 10 183 -2.40%
EEE (EKIPA) 1.440 140 096 -2.37%
QUB (QUBICGMS) 0.830 47 820 -2.35%
GRC (GRUPAREC) 65.00 41 767 -2.26%
MAD (MADKOM) 2.80 18 338 -2.10%
CLA (CONSOLE) 7.10 36 -2.07%
APA (APANET) 1.01 101 -1.94%
GDS (GDEVS) 2.05 2 362 -1.91%
BKD (BKDGAMES) 2.18 72 535 -1.80%
INS (INDOS) 3.52 3 330 -1.68%
TLO (TELESTO) 18.10 1 780 -1.63%
WRE (WESTREAL) 0.610 12 -1.61%
EUV (EUVIC) 25.40 1 326 -1.55%
TEC (TECNTICA) 0.386 5 377 -1.53%
FOR (FOREVEREN) 2.66 12 773 -1.48%
PRO (PROMISE) 6.90 5 512 -1.43%
COS (COSMA) 0.420 2 446 -1.41%
AIT (AITON) 0.285 710 -1.38%
ATA (ATCCARGO) 14.50 47 873 -1.36%
P2B (PLANETB2B) 0.0740 7 101 -1.33%
IVO (INCUVO) 0.640 3 606 -1.23%
GKS (GKSKAT) 0.165 1 985 -1.20%
BSH 17.05 10 321 -1.16%
BSN (BRAINSCAN) 17.40 661 -1.14%
BEP (BIOMASS) 0.1315 18 534 -1.13%
NWA (NWAI) 26.50 15 107 -1.12%
TLG (TELGAM) 0.534 271 -1.11%
MDT (MEDTECH) 0.3560 3 820 -1.11%
MLT (MOONLIT) 0.198 104 -1.00%
SOK (SONKA) 10.10 13 214 -0.98%
KLE (KLEPSYDRA) 8.36 124 677 -0.95%
AFC (AKCEPTFIN) 0.222 40 -0.89%
PAC (PROACTA) 0.940 4 690 -0.84%
YOS (YOSHI) 2.37 439 -0.84%
LBD (LOKATYBUD) 1.20 30 -0.83%
ELQ 2.48 52 888 -0.80%
MBF (MBFGROUP) 5.08 34 232 -0.78%
FVE (FOTOVOLT) 0.524 7 421 -0.76%
CTE (CTEGROUP) 0.0278 151 -0.71%
MGS (MADNETIC) 2.80 1 358 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
LGT (LGTRADE) 2.84 426 -0.70%
RRH (RRHGROUP) 0.0900 5 688 -0.66%
KLK (KOLEJKOWO) 78.94 7 299 -0.62%
PLT (PLOTTWIST) 1.72 2 023 -0.58%
SZR (SZAR) 0.0930 2 -0.53%
NOV (NOVINA) 0.583 2 864 -0.51%
PRE (PRESIDENT) 115.12 35 909 -0.50%
SCS (STEMCELLS) 0.398 1 791 -0.50%
WRL (WIERZYCL) 0.618 345 -0.32%
EXC (EXCELLENC) 0.4775 89 362 -0.31%
RCA (ROCCA) 3.58 54 -0.28%
CFG 1.920 4 -0.26%
MUN (MUNAR) 0.395 210 -0.25%
GX1 (GENXONE) 4.20 6 077 -0.24%
RST (ROAD) 4.99 10 095 -0.20%
HMP (HEMP) 0.1266 1 835 -0.16%
RNT (PRIVRNT) 5.50 72 0.00%
TGS (TRUEGS) 0.275 108 0.00%
SKY (STOHID) 1.850 37 0.00%
ECC (ECCGAMES) 0.203 212 0.00%
JJB (JUJUBEE) 0.670 1 900 0.00%
OUT (OUTDOORZY) 0.780 2 957 0.00%
ZEN (ZENERIS) 3.33 67 0.00%
NTV (NTVSA) 0.178 12 0.00%
AGL (AGROLIGA) 23.20 371 0.00%
SKN (SAKANA) 0.326 273 0.00%
ABK (ABAK) 5.80 1 479 0.00%
MMC (MMCPL) 10.10 1 959 0.00%
GAL (GALVO) 1.390 2 556 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
DKR (DEKTRA) 5.20 26 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LUG 2.50 4 073 0.00%
IVE (INVESTEKO) 2.28 1 498 0.00%
P24 (PRESENT24) 0.101 10 644 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.585 22 0.00%
DTX (DITIX) 0.258 614 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
IPW (IMAGEPWR) 2.76 22 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
APC (APOLLO) 1.45 500 0.00%
DFH (DEFENCEH) 0.850 87 544 0.00%
BGD (BIOGENED) 20.80 83 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.770 822 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.60 144 0.00%
STD (STANDREW) 14.40 72 0.00%
TXN (TAXNET) 1.88 2 0.00%
FRB (FORBUILD) 4.38 4 0.00%
MER (MERA) 1.10 9 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
ICG (ICECODE) 0.250 15 484 0.00%
GAR (GARIN) 1.790 967 0.00%
VLT (VOOLT) 2.68 1 857 0.00%
FRW (FROZENWAY) 39.00 21 308 0.00%
K2P (KOOL2PLAY) 0.850 4 0.00%
KUB (KUBOTA) 14.00 14 0.00%
MLB (MAKOLAB) 7.35 228 0.00%
DGS (DEMGAMES) 0.545 1 906 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VFA (VRFABRIC) 3.75 38 0.00%
RAY (PURPLERAY) 6.06 11 520 0.00%
TME (TERMOEXP) 14.40 338 0.00%
BLF (BELEAF) 3.20 176 0.00%
PLM (POLMAN) 0.460 5 504 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.99 24 0.00%
CAI (CARLSON) 2.50 5 0.00%
LET (LETUS) 1.04 4 052 0.00%
DGN (DGNET) 9.00 18 0.00%
ETX (EUROTAX) 2.04 4 0.00%
AQU (AQUABB) 11.70 35 0.00%
MIG (MILITARY) 0.4800 19 328 0.00%
OZE (OZECAPITAL) 0.400 1 100 0.00%
MXP (MAXIPIZZA) 0.420 10 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 1.660 5 930 0.00%
AAS (AALLIANCE) 8.40 2 629 0.00%
LEG (LEGIMI) 36.00 21 041 0.00%
ORG (ORGANIC) 9.00 18 0.00%
OVI (OVIDWORKS) 0.540 322 0.00%
ECK (EUROSNACK) 2.70 7 117 0.00%
MCD (MYCODERN) 0.830 830 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
HPE (HIPOWERSA) 0.388 390 0.00%
MPS (MEGAPIXEL) 1.62 1 095 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
CST (CSTORE) 1.820 25 0.00%
GMV (GAMIVO) 14.90 5 662 0.00%
SFD 2.78 8 389 0.00%
CCS 0.660 35 0.00%
GRL (GREENLANE) 20.00 239 0.00%
SED (SEDIVIO) 9.72 3 965 +0.21%
MNS (MENNICASK) 84.00 133 335 +0.24%
IFA (INFRA) 1.925 39 +0.26%
PGG (PROGUNSGR) 5.98 49 593 +0.34%
HUB (HUBTECH) 0.261 25 040 +0.38%
KBJ 23.10 1 207 +0.43%
OLY (OLYMP) 0.218 265 +0.46%
UNV (UNIVERSE) 4.34 4 +0.46%
HER (HILANDER) 2.03 2 726 +0.50%
IWS (IRONWOLF) 2.000 35 754 +0.50%
RSG (RSGAMES) 9.95 498 +0.51%
IDH 1.70 17 +0.59%
GNS (NIEWIADOW) 13.06 141 123 +0.62%
F51 (FARM51) 4.890 726 +0.62%
HOR (HORTICO) 6.34 14 037 +0.63%
RCM (REDCARPET) 30.80 62 +0.65%
STA (STARWARD) 8.76 16 746 +0.69%
GEN (GENOMED) 28.80 29 +0.70%
GRM (GREMPCO) 1.190 5 953 +0.85%
ISD (INSIDPARK) 0.595 14 +0.85%
MPY (MPAY) 0.2900 64 723 +0.87%
UFG (UFGAMES) 1.10 599 +0.92%
AIN (ABSINVEST) 1.07 58 +0.94%
LHD (LICHTHUND) 53.00 679 +0.95%
BTC (BTCSTUDIO) 0.210 306 +0.96%
PRS (PRYMUS) 5.25 53 +0.96%
KPI (KANCELWEC) 2.04 9 870 +0.99%
DUA (DUALITY) 1.010 1 998 +1.00%
FKD (FABRYKAKD) 0.0490 98 +1.03%
MFD (MFOOD) 1.740 5 921 +1.16%
XDD (MENTZEN) 32.50 1 172 +1.25%
MLM (MILISYS) 0.3120 1 737 +1.30%
MDP (MEDCAMP) 0.770 2 567 +1.32%
PTN (POLTRONIC) 0.750 50 +1.35%
SUN (SUNTECH) 1.450 11 260 +1.40%
ZRX (ZORTRAX) 0.0720 9 871 +1.41%
EGH (EKOPOL) 7.10 6 855 +1.43%
COR (COREY) 0.4080 8 832 +1.49%
VEE 13.40 9 625 +1.52%
M4B 12.70 13 +1.60%
MO2 (MOLIERA2) 0.0895 139 +1.70%
ECL 17.60 17 199 +1.73%
APS 8.65 3 071 +1.76%
XBS (XBSPROLOG) 83.50 14 666 +1.83%
BIG (BASEIG) 48.60 23 493 +1.91%
SIN (SOLARINOV) 0.0530 2 172 +1.92%
CWA (CONSOLEW) 8.42 2 609 +1.94%
TOS (TAMEX) 2.68 264 +2.29%
WLI (WILDINT) 1.31 1 102 +2.34%
PNT (POINTPACK) 12.40 3 116 +2.48%
EBX (EKOBOX) 1.180 27 679 +2.61%
HRT (HURTIMEX) 0.1940 194 +2.65%
EDL (EDITELPL) 5.75 2 274 +2.68%
INM (INVENTION) 0.1070 37 169 +2.88%
SYG (SYGNIS) 2.120 53 875 +2.91%
DPG (DARKPOINT) 21.00 42 +2.94%
AME (AMESA) 2.39 26 325 +3.02%
TGG (TRIGGO) 1.000 2 +3.09%
BTK (BIZTECH) 0.1980 7 076 +3.13%
CBD (CANNABIS) 0.1736 8 724 +3.21%
BAC (BACT) 3.85 141 991 +3.22%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
7FT (7FIT) 12.40 37 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
ICD (ICPD) 0.920 1 524 +3.37%
FOX (SPACEFOX) 3.00 1 500 +3.45%
PLG (PLGROUP) 0.292 25 343 +3.55%
MTN (MILTON) 0.725 38 823 +3.57%
CFS (CFSA) 5.55 1 652 +3.74%
SBE (SOFTBLUE) 0.1800 29 528 +3.75%
INT (INTERNITY) 8.30 41 +3.75%
VAI (VOLARIA) 1.900 5 618 +3.83%
FIG (FIGENE) 0.488 10 333 +3.83%
HPM (HIPROMINE) 85.20 6 360 +3.90%
MMS (MADMIND) 0.395 4 017 +3.95%
LXB (LEXBONO) 0.104 3 944 +4.00%
IGT (IGORIA) 0.205 10 +4.06%
AOL (ANALIZY) 25.00 75 +4.17%
PRN (PARTNER) 0.198 24 340 +4.21%
IBC (IBCPOLSKA) 2.88 821 +4.35%
GMZ (GRUPAMZ) 0.329 0 +4.44%
TRX (TREX) 1.63 389 +4.49%
AGP (AGROMEP) 3.24 97 +4.52%
P2C (P2CHILL) 3.14 6 828 +4.67%
NTS (NOTORIA) 9.70 543 +4.86%
VRB (VERBICOM) 1.70 1 642 +4.94%
PBT (PBGAMES) 0.212 106 +4.95%
ASA (APIS) 0.0200 1 615 +5.26%
AUX (AUXILIA) 1.455 2 242 +5.43%
EGY (ENERGY) 0.2090 217 +5.82%
WOD (WODKAN) 7.60 90 +6.29%
SEV (SEVENET) 3.84 22 482 +6.67%
GHT (GAMEHUNT) 6.60 1 799 +6.80%
SMT (SIMTERACT) 6.75 34 +7.14%
PDG (PYRAMID) 11.00 29 195 +7.84%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AVE (ADVERTIGO) 0.236 57 +8.26%
BRP (BLACKROSE) 0.576 4 194 +8.27%
TCR (TECHROBOT) 10.75 82 852 +8.59%
SCW (SCANWAY) 250.00 2 596 678 +8.70%
AFH (AFHOL) 2.50 250 +8.70%
NST (NESTMEDIC) 0.685 475 814 +8.73%
S4E 39.60 76 +8.79%
NOB (NOOBZ) 17.20 42 754 +8.86%
SNN (SUNNET) 2.130 27 244 +9.23%
MDA (MEDAPP) 0.1350 18 275 +10.20%
LTM (LTGAMES) 7.20 9 777 +10.77%
UFC (UNIFIED) 0.173 165 +10.90%
EPR (EKOPARK) 7.05 18 180 +11.90%
CRB (CARBONSTU) 3.60 3 738 +12.50%
DIV (DIVOLIO) 1.84 9 509 +12.88%
ATO (ATONHT) 0.178 178 +13.38%
KME 0.296 15 +13.85%
OPI (OPTIGIS) 0.500 60 095 +14.16%
VRF (VRFACTORY) 0.1930 6 244 +15.57%
JRC (JRCGROUP) 0.139 0 +15.83%
STI (STILO) 2.58 8 +17.27%
AQA (AQUAPOZ) 9.50 29 +17.28%
GTF (GOTFI) 17.00 527 +18.06%
7LV (7LEVELS) 8.40 17 +18.31%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
MSM 6.96 160 308 +20.00%
RSP (REMORSOL) 7.52 8 620 +20.13%
ONC (ONICO) 17.50 430 +20.69%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%