Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
GKS (GKSKAT) 0.150 1 521 -18.48%
MXP (MAXIPIZZA) 0.370 183 -17.78%
GOL (GOLAB) 0.160 720 -15.79%
MO2 (MOLIERA2) 0.0800 15 480 -15.34%
GRE (GREENENER) 0.250 8 943 -14.97%
MRG (MERLINGRP) 0.170 27 381 -13.49%
BTC (BTCSTUDIO) 0.202 860 -12.17%
VDS (VIDIS) 4.12 21 -11.97%
ZRX (ZORTRAX) 0.0700 64 237 -11.62%
TRX (TREX) 1.55 18 088 -11.43%
DDI (DDISTANCE) 0.126 6 718 -11.27%
KPI (KANCELWEC) 2.04 8 976 -10.53%
SIN (SOLARINOV) 0.0556 5 352 -10.32%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
COS (COSMA) 0.400 4 494 -9.91%
EFE (EFENERGII) 0.140 7 080 -9.68%
RAY (PURPLERAY) 7.70 3 697 -9.09%
OVI (OVIDWORKS) 0.640 7 687 -9.09%
PAC (PROACTA) 1.000 70 030 -8.68%
HRC (GRUPAHRC) 0.930 105 -7.92%
INT (INTERNITY) 8.20 2 860 -7.87%
CRC (CARPATHIA) 1.54 4 490 -7.78%
PFG (PREFAGRP) 31.40 377 -7.65%
MDB (MEDICOBIO) 0.411 36 480 -7.64%
LGT (LGTRADE) 2.70 3 430 -7.53%
AAS (AALLIANCE) 10.00 4 910 -7.41%
IPW (IMAGEPWR) 2.78 2 828 -7.33%
KLN (KLON) 1.30 43 -7.14%
UFG (UFGAMES) 0.995 8 074 -7.01%
AQU (AQUABB) 12.30 23 469 -6.82%
CTE (CTEGROUP) 0.0280 1 253 -6.67%
MFD (MFOOD) 1.810 47 659 -6.22%
PRA (PRIME) 1.12 3 854 -5.88%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
DFH (DEFENCEH) 0.990 884 614 -5.71%
BER (BIOERG) 0.136 2 120 -5.57%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
MER (MERA) 1.25 1 761 -5.30%
APS 8.15 8 899 -5.23%
BIG (BASEIG) 54.90 68 222 -5.10%
BTF (BTCS) 5.60 20 971 -5.08%
NWA (NWAI) 26.20 2 692 -5.07%
COR (COREY) 0.4480 43 488 -4.68%
EKS (EKIOSK) 0.850 92 -4.49%
WRL (WIERZYCL) 0.606 6 179 -4.42%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
CWA (CONSOLEW) 7.46 14 413 -4.36%
RSG (RSGAMES) 11.20 1 726 -4.27%
IMG (IMMGAMES) 1.140 153 560 -4.20%
EEE (EKIPA) 1.175 85 064 -4.08%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
QUB (QUBICGMS) 0.956 225 -3.82%
MAZ (MAZOP) 14.05 1 419 -3.77%
SNN (SUNNET) 2.30 7 484 -3.77%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
BKD (BKDGAMES) 1.735 665 -3.61%
GNS (NIEWIADOW) 13.50 892 827 -3.57%
MTE (MTENERGIA) 0.282 2 459 -3.42%
DRF (DRFINANCE) 1.420 39 028 -3.40%
AGL (AGROLIGA) 23.00 9 972 -3.36%
HPS (HYDRAPRES) 0.464 108 -3.33%
TLO (TELESTO) 17.90 16 845 -3.24%
PLM (POLMAN) 0.433 945 -3.13%
MAD (MADKOM) 2.52 11 494 -3.08%
BSA (BRAS) 0.285 3 873 -3.06%
SOK (SONKA) 11.20 59 650 -3.03%
GHY (GHYDROGEN) 1.610 68 -3.01%
AUX (AUXILIA) 1.455 219 463 -3.00%
EUV (EUVIC) 26.20 13 014 -2.96%
BPC 0.100 3 660 -2.91%
DGN (DGNET) 9.00 149 -2.81%
KOR (KORBANK) 10.40 3 940 -2.80%
NOB (NOOBZ) 14.00 3 588 -2.78%
DUA (DUALITY) 1.060 85 -2.75%
AME (AMESA) 2.56 8 712 -2.66%
ORG (ORGANIC) 11.00 110 -2.65%
BLT (BALTICON) 22.20 9 207 -2.63%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
IVE (INVESTEKO) 2.28 9 -2.56%
CMC (COMECO) 0.134 1 -2.55%
S4E 40.00 3 474 -2.44%
HPE (HIPOWERSA) 0.400 2 549 -2.44%
GME (GRMEDIA) 81.00 3 824 -2.41%
MIG (MILITARY) 0.4490 56 612 -2.39%
GDC (GAMEDUST) 0.0825 2 -2.37%
GRL (GREENLANE) 20.00 21 504 -2.34%
SNG (SYNERGA) 0.610 4 996 -2.24%
TLS (TELESTR) 26.40 5 501 -2.22%
ECK (EUROSNACK) 2.65 36 546 -2.21%
GRC (GRUPAREC) 67.50 75 164 -2.17%
JJB (JUJUBEE) 0.680 12 056 -2.02%
ARG (ARTGAMES) 0.500 493 -1.96%
MND (MINERAL) 1.00 886 -1.96%
EXA (EXAMOBILE) 4.04 236 -1.94%
ECC (ECCGAMES) 0.203 3 919 -1.93%
PRH (POLHOLROZ) 3.08 1 062 -1.91%
IFA (INFRA) 2.06 19 711 -1.90%
INM (INVENTION) 0.1105 22 570 -1.78%
SZR (SZAR) 0.0840 9 671 -1.75%
7FT (7FIT) 11.70 164 -1.68%
MDA (MEDAPP) 0.0838 18 731 -1.64%
WRE (WESTREAL) 0.610 12 -1.61%
RST (ROAD) 5.00 2 339 -1.57%
F51 (FARM51) 5.02 18 005 -1.57%
END (ENEIDA) 6.55 171 -1.50%
MBF (MBFGROUP) 5.26 28 226 -1.50%
CST (CSTORE) 2.02 10 062 -1.46%
WLI (WILDINT) 1.40 6 709 -1.41%
ZEN (ZENERIS) 3.50 106 -1.41%
CBD (CANNABIS) 0.1916 42 868 -1.34%
YOS (YOSHI) 2.27 36 645 -1.30%
FPO (FORPOSTA) 3.06 61 -1.29%
XBS (XBSPROLOG) 82.00 5 531 -1.20%
MLM (MILISYS) 0.3370 31 242 -1.17%
ECL 17.20 9 255 -1.15%
AQA (AQUAPOZ) 8.75 2 242 -1.13%
XDD (MENTZEN) 32.80 3 374 -1.06%
GMZ (GRUPAMZ) 0.378 7 152 -1.05%
SED (SEDIVIO) 9.50 3 075 -1.04%
HRT (HURTIMEX) 0.1960 1 361 -1.01%
PDG (PYRAMID) 9.80 129 -1.01%
PBT (PBGAMES) 0.202 20 -0.98%
MMC (MMCPL) 10.10 1 662 -0.98%
OUT (OUTDOORZY) 0.620 62 -0.80%
BAC (BACT) 3.74 307 279 -0.80%
O2T (ONE2TRIBE) 0.264 428 -0.75%
SYG (SYGNIS) 2.680 51 182 -0.74%
FLG (FALCON) 0.284 1 783 -0.70%
APC (APOLLO) 1.44 2 880 -0.69%
KUB (KUBOTA) 14.50 29 576 -0.68%
PGG (PROGUNSGR) 6.10 54 419 -0.65%
SUN (SUNTECH) 1.550 253 -0.64%
DIV (DIVOLIO) 1.59 789 -0.63%
KLK (KOLEJKOWO) 82.90 18 355 -0.60%
BSH 17.40 21 122 -0.57%
GAR (GARIN) 1.740 2 273 -0.57%
VRB (VERBICOM) 1.79 18 -0.56%
SCS (STEMCELLS) 0.364 485 -0.55%
ARI 0.388 438 -0.51%
LCN (LABOCANNA) 0.223 322 -0.45%
BRP (BLACKROSE) 0.936 3 674 -0.43%
GDS (GDEVS) 2.50 2 234 -0.40%
DRG (DRAGEUS) 1.310 33 -0.38%
AIT (AITON) 0.292 470 -0.34%
GMV (GAMIVO) 14.85 762 -0.34%
ONE (1SOLUTION) 0.0964 3 835 -0.21%
TCR (TECHROBOT) 9.98 10 664 -0.20%
RNT (PRIVRNT) 5.50 72 0.00%
IDH 2.06 4 970 0.00%
TGS (TRUEGS) 0.268 27 0.00%
AIN (ABSINVEST) 1.10 825 0.00%
4MB (4MOBILITY) 1.27 38 0.00%
NTV (NTVSA) 0.178 11 0.00%
BSN (BRAINSCAN) 16.10 666 0.00%
FRM (FREEMIND) 6.70 67 0.00%
MTN (MILTON) 0.800 3 050 0.00%
ABK (ABAK) 6.30 952 0.00%
RBS (ROBINSON) 3.06 40 0.00%
DPG (DARKPOINT) 22.20 111 0.00%
RRH (RRHGROUP) 0.0910 18 0.00%
ASA (APIS) 0.0210 0 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.320 320 0.00%
JRC (JRCGROUP) 0.123 12 0.00%
DKR (DEKTRA) 5.36 54 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.640 199 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 20 0.00%
UNV (UNIVERSE) 4.30 4 515 0.00%
ONC (ONICO) 16.50 33 0.00%
MLT (MOONLIT) 0.212 1 028 0.00%
FEM (FEMTECH) 0.326 33 0.00%
KPC (KUPIEC) 1.05 1 050 0.00%
ELQ 2.68 37 930 0.00%
TNT (TNTPROENR) 0.846 7 471 0.00%
HER (HILANDER) 2.06 1 923 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.730 11 0.00%
LXB (LEXBONO) 0.117 119 0.00%
STA (STARWARD) 8.72 21 860 0.00%
MGS (MADNETIC) 2.98 119 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
MSM 4.18 13 563 0.00%
SBE (SOFTBLUE) 0.1775 1 465 0.00%
STD (STANDREW) 14.70 74 0.00%
TXN (TAXNET) 1.83 18 0.00%
FRB (FORBUILD) 4.40 114 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
AGP (AGROMEP) 3.18 92 0.00%
CRB (CARBONSTU) 4.40 937 0.00%
SWM (SWMANSION) 39.80 6 572 0.00%
FOX (SPACEFOX) 3.20 9 639 0.00%
PRS (PRYMUS) 5.30 80 0.00%
KBJ 21.70 43 0.00%
FRW (FROZENWAY) 37.40 5 509 0.00%
GHT (GAMEHUNT) 6.70 74 0.00%
DGS (DEMGAMES) 0.565 140 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 8.00 8 0.00%
HPM (HIPROMINE) 80.00 7 874 0.00%
TME (TERMOEXP) 13.60 626 0.00%
BLF (BELEAF) 3.52 1 697 0.00%
WHH (WERTHHOLZ) 0.198 4 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.60 31 0.00%
LET (LETUS) 1.07 72 0.00%
ISD (INSIDPARK) 0.600 1 490 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
LEG (LEGIMI) 35.00 19 635 0.00%
ICD (ICPD) 0.940 117 0.00%
P2B (PLANETB2B) 0.0765 854 0.00%
ATJ (ATOMJELLY) 1.13 407 0.00%
TOS (TAMEX) 2.88 6 260 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.885 1 023 0.00%
EDL (EDITELPL) 5.95 77 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.03 10 0.00%
AVE (ADVERTIGO) 0.260 236 0.00%
MPS (MEGAPIXEL) 1.62 81 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 5.28 21 0.00%
NRS (NEURONE) 1.10 880 0.00%
SFD 2.95 150 402 0.00%
MRH (HAMBURGER) 0.370 703 0.00%
CCS 0.660 1 011 0.00%
PLI (PLATIGE) 9.40 3 214 +0.21%
PRE (PRESIDENT) 114.30 21 476 +0.28%
HMP (HEMP) 0.1472 13 369 +0.41%
QRT (QUART) 4.44 53 +0.45%
IGT (IGORIA) 0.200 3 940 +0.50%
VRF (VRFACTORY) 0.1990 1 021 +0.51%
INS (INDOS) 3.54 212 +0.57%
IVO (INCUVO) 0.688 21 +0.58%
DNS (DANKS) 0.775 327 +0.65%
HOR (HORTICO) 6.20 70 544 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
GEN (GENOMED) 30.20 30 +0.67%
ATA (ATCCARGO) 14.85 12 743 +0.68%
VMX (VMAXSA) 11.15 22 +0.72%
KLE (KLEPSYDRA) 8.12 131 382 +0.74%
VAR (VARSAV) 0.393 13 792 +0.77%
PRN (PARTNER) 0.130 54 592 +0.78%
EGY (ENERGY) 0.1835 8 568 +0.82%
LUG 2.40 5 409 +0.84%
MMS (MADMIND) 0.354 7 124 +0.85%
MPY (MPAY) 0.2910 34 840 +0.87%
CFS (CFSA) 5.60 14 611 +0.90%
SCW (SCANWAY) 220.00 1 752 387 +0.92%
BGD (BIOGENED) 21.40 21 +0.94%
EBX (EKOBOX) 1.055 16 949 +0.96%
FKD (FABRYKAKD) 0.0490 98 +1.03%
NOV (NOVINA) 0.599 11 259 +1.18%
VEE 12.70 21 621 +1.20%
RCA (ROCCA) 4.15 46 +1.22%
MUN (MUNAR) 0.410 995 +1.23%
OLY (OLYMP) 0.243 18 +1.25%
VGN (VINCIGEN) 0.316 8 047 +1.28%
GAL (GALVO) 1.520 1 684 +1.33%
VAI (VOLARIA) 1.470 628 +1.38%
OPI (OPTIGIS) 0.440 1 949 +1.38%
ICG (ICECODE) 0.280 6 194 +1.45%
IBC (IBCPOLSKA) 2.74 808 +1.48%
VLT (VOOLT) 2.03 274 +1.50%
LMG (LMGAMES) 0.650 52 +1.56%
M4B 12.70 13 +1.60%
GX1 (GENXONE) 4.27 715 +1.67%
LHD (LICHTHUND) 59.50 119 +1.71%
SKN (SAKANA) 0.330 1 797 +1.85%
P24 (PRESENT24) 0.107 29 +1.90%
HUB (HUBTECH) 0.260 44 924 +1.96%
MLB (MAKOLAB) 7.80 3 034 +1.96%
GRZ (GREENZEB) 9.40 2 359 +2.17%
EGH (EKOPOL) 7.05 166 +2.17%
BEE (BEEIN) 7.05 7 036 +2.17%
K2P (KOOL2PLAY) 0.870 94 +2.35%
BEP (BIOMASS) 0.1495 13 747 +2.40%
GTS (GEOTRANS) 5.76 13 445 +2.49%
CTF (CENTURION) 1.600 1 778 +2.56%
PRO (PROMISE) 7.70 8 446 +2.67%
EMP (EMPLOCITY) 2.20 1 706 +2.80%
CLA (CONSOLE) 7.15 1 596 +2.88%
LBD (LOKATYBUD) 1.06 138 +2.91%
ECT (ECO5TECH) 1.565 1 345 +2.96%
ADX (ADATEX) 1.32 527 +3.13%
KME 0.320 32 +3.23%
BRO (CZARNKOW) 0.155 310 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
ORL (ORZLOPONY) 2.46 32 +3.36%
CFG 1.960 6 821 +3.43%
PLG (PLGROUP) 0.292 25 343 +3.55%
WOD (WODKAN) 6.95 1 784 +3.73%
ETX (EUROTAX) 2.20 1 875 +3.77%
FIG (FIGENE) 0.488 10 333 +3.83%
CHP (CHERRY) 5.94 4 339 +3.85%
P2C (P2CHILL) 4.28 36 371 +3.88%
MNS (MENNICASK) 74.80 86 710 +3.89%
GRM (GREMPCO) 1.330 24 179 +3.91%
MDP (MEDCAMP) 0.875 2 004 +4.17%
OZE (OZECAPITAL) 0.436 18 721 +4.31%
SEV (SEVENET) 3.38 39 558 +4.64%
NST (NESTMEDIC) 0.670 17 979 +4.69%
NTS (NOTORIA) 9.70 543 +4.86%
OML (ONEMORE) 2.565 820 950 +4.91%
PLT (PLOTTWIST) 1.80 6 088 +5.26%
FOR (FOREVEREN) 2.80 51 252 +5.66%
VFA (VRFABRIC) 3.65 57 801 +5.80%
AOL (ANALIZY) 26.80 1 177 +7.20%
SKY (STOHID) 1.880 1 299 +7.43%
TLG (TELGAM) 0.538 53 902 +7.60%
LTM (LTGAMES) 7.00 15 404 +7.69%
THD (THEDUST) 0.896 265 +7.69%
PNT (POINTPACK) 15.95 82 525 +7.77%
AZC (AZTEC) 1.92 4 721 +7.87%
SFK (SFKPOLKAP) 0.790 16 +8.22%
7LV (7LEVELS) 8.50 17 +8.28%
BTK (BIZTECH) 0.234 2 033 +8.33%
AFH (AFHOL) 2.50 250 +8.70%
LUK (LUKARDI) 0.428 43 +9.18%
RDG (READGENE) 5.98 5 993 +9.93%
BHX (BINARY) 4.18 17 421 +10.00%
MDT (MEDTECH) 0.3970 27 792 +10.28%
SDS (SDSOPTIC) 6.58 136 000 +10.40%
DTX (DITIX) 0.285 2 352 +10.47%
AFC (AKCEPTFIN) 0.248 790 +10.71%
TGG (TRIGGO) 1.030 5 133 +11.35%
EPR (EKOPARK) 7.05 18 180 +11.90%
EXM (EXIMIT) 138.00 6 529 +12.20%
BPN (BLACKPOIN) 0.304 116 +12.59%
ATO (ATONHT) 0.178 178 +13.38%
FVE (FOTOVOLT) 0.546 11 207 +13.75%
FHD (FHDOM) 4.90 2 226 +14.49%
UFC (UNIFIED) 0.177 0 +14.94%
IWS (IRONWOLF) 3.00 50 235 +17.19%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
ASR (ASTRO) 0.0930 133 +22.37%
MLP (MILKPOL) 0.750 413 +25.00%
EXC (EXCELLENC) 0.4360 820 031 +25.47%
SMT (SIMTERACT) 6.80 25 308 +25.93%
CMI 12.30 4 116 +28.80%
FTH (FINTECH) 0.259 4 146 977 +34.20%