| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| GMZ (GRUPAMZ) | 0.234 33 971 | -15.22% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| BSN (BRAINSCAN) | 11.60 360 | -12.78% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MLT (MOONLIT) | 0.300 3 009 | -11.76% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| IBC (IBCPOLSKA) | 5.02 7 459 | -9.06% |
| DFH (DEFENCEH) | 0.3270 130 831 | -8.91% |
| MUN (MUNAR) | 0.300 5 248 | -8.81% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| FPO (FORPOSTA) | 2.42 2 | -7.63% |
| KOR (KORBANK) | 10.90 7 969 | -7.63% |
| AQA (AQUAPOZ) | 4.70 4 054 | -6.93% |
| GAR (GARIN) | 1.900 41 | -6.86% |
| MAZ (MAZOP) | 14.00 1 330 | -6.67% |
| SBE (SOFTBLUE) | 0.238 18 634 | -6.67% |
| ZRX (ZORTRAX) | 0.0425 6 914 | -6.59% |
| QUB (QUBICGMS) | 0.580 21 430 | -6.45% |
| HRC (GRUPAHRC) | 0.880 12 | -6.38% |
| SMT (SIMTERACT) | 4.42 141 | -6.36% |
| MLM (MILISYS) | 0.2520 21 462 | -6.32% |
| HPM (HIPROMINE) | 75.00 2 014 | -6.25% |
| IGT (IGORIA) | 0.488 76 841 | -6.15% |
| LEG (LEGIMI) | 29.20 2 336 | -5.81% |
| HER (HILANDER) | 1.415 2 671 | -5.67% |
| MXP (MAXIPIZZA) | 0.421 51 | -5.61% |
| PDG (PYRAMID) | 4.40 2 969 | -5.58% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| ATJ (ATOMJELLY) | 0.498 1 199 | -5.14% |
| EXM (EXIMIT) | 112.00 2 119 | -5.08% |
| FOX (SPACEFOX) | 1.700 8 406 | -5.03% |
| COS (COSMA) | 0.348 540 | -4.92% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDT (MEDTECH) | 0.4360 1 444 267 | -4.80% |
| CRB (CARBONSTU) | 2.00 3 973 | -4.76% |
| CST (CSTORE) | 5.05 3 411 | -4.72% |
| IPW (IMAGEPWR) | 1.80 90 | -4.26% |
| PGG (PROGUNSGR) | 4.52 2 262 | -4.24% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| FIB (FIBO) | 10.00 170 | -3.85% |
| K2P (KOOL2PLAY) | 0.640 640 | -3.76% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| OLY (OLYMP) | 0.1725 18 | -3.63% |
| TLG (TELGAM) | 0.430 43 | -3.59% |
| AQU (AQUABB) | 13.50 1 330 | -3.57% |
| MMC (MMCPL) | 8.60 866 | -3.37% |
| NTV (NTVSA) | 0.150 60 | -3.23% |
| KBJ | 24.60 2 482 | -3.15% |
| MDB (MEDICOBIO) | 0.374 21 565 | -3.11% |
| MLB (MAKOLAB) | 9.50 1 069 | -3.06% |
| CTF (CENTURION) | 0.0965 366 660 | -3.02% |
| AVE (ADVERTIGO) | 0.200 5 125 | -2.91% |
| SGD (SIGMADEF) | 0.1400 18 507 | -2.78% |
| GRZ (GREENZEB) | 10.60 3 726 | -2.75% |
| WOD (WODKAN) | 7.25 7 | -2.68% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| KMB (KOMBINAT) | 0.894 313 280 | -2.60% |
| NTS (NOTORIA) | 7.50 2 898 | -2.60% |
| INS (INDOS) | 3.10 589 | -2.52% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| ATA (ATCCARGO) | 12.50 17 990 | -2.34% |
| P2C (P2CHILL) | 2.52 12 972 | -2.33% |
| HPE (HIPOWERSA) | 0.260 998 | -2.26% |
| P24 (PRESENT24) | 0.0870 5 279 | -2.25% |
| PGH | 3.550 1 059 755 | -2.20% |
| FOR (FOREVEREN) | 2.35 46 249 | -2.08% |
| MTN (MILTON) | 0.710 11 222 | -2.07% |
| IVE (INVESTEKO) | 1.96 884 | -2.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| ZEN (ZENERIS) | 2.59 6 240 | -1.89% |
| VER (MPLVERBUM) | 5.20 5 709 | -1.89% |
| O2T (ONE2TRIBE) | 0.212 16 156 | -1.85% |
| GRM (GREMPCO) | 1.610 1 519 | -1.83% |
| JRC (JRCGROUP) | 1.08 2 969 | -1.82% |
| DRZ (DORZECZY) | 28.00 280 | -1.75% |
| KLK (KOLEJKOWO) | 56.50 31 442 | -1.74% |
| MFD (MFOOD) | 2.26 11 212 | -1.74% |
| EUV (EUVIC) | 22.60 1 652 | -1.74% |
| WRL (WIERZYCL) | 0.590 1 285 | -1.67% |
| ONC (ONICO) | 13.20 299 | -1.49% |
| PNT (POINTPACK) | 13.90 16 461 | -1.42% |
| CFS (CFSA) | 4.64 4 800 | -1.28% |
| UNV (UNIVERSE) | 3.10 12 | -1.27% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| ECK (EUROSNACK) | 2.41 11 937 | -1.23% |
| ARG (ARTGAMES) | 0.490 507 | -1.21% |
| PRE (PRESIDENT) | 85.00 21 680 | -1.16% |
| NST (NESTMEDIC) | 0.714 4 132 | -1.11% |
| OZE (OZECAPITAL) | 0.378 16 | -1.05% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| BSH | 20.60 1 982 | -0.96% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| AUX (AUXILIA) | 1.110 3 | -0.89% |
| LHD (LICHTHUND) | 57.00 4 902 | -0.87% |
| PRS (PRYMUS) | 6.00 60 | -0.83% |
| RRH (RRHGROUP) | 0.0630 600 | -0.79% |
| SFD | 2.61 26 043 | -0.76% |
| TCR (TECHROBOT) | 13.20 28 204 | -0.75% |
| PRH (POLHOLROZ) | 2.64 14 128 | -0.75% |
| MSM | 5.44 196 | -0.73% |
| XDD (MENTZEN) | 28.00 16 812 | -0.71% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| NOV (NOVINA) | 0.600 11 755 | -0.66% |
| TOS (TAMEX) | 3.02 76 | -0.66% |
| BPN (BLACKPOIN) | 0.304 4 | -0.65% |
| CRC (CARPATHIA) | 1.59 42 | -0.63% |
| SED (SEDIVIO) | 8.20 139 | -0.61% |
| RBS (ROBINSON) | 3.38 186 | -0.59% |
| YOS (YOSHI) | 0.704 5 141 | -0.56% |
| BHX (BINARY) | 3.60 1 519 | -0.55% |
| ECC (ECCGAMES) | 0.1850 391 | -0.54% |
| INM (INVENTION) | 0.1035 4 310 | -0.48% |
| SYG (SYGNIS) | 1.135 47 563 | -0.44% |
| SDS (SDSOPTIC) | 4.98 5 575 | -0.40% |
| KUB (KUBOTA) | 13.10 33 170 | -0.38% |
| DRG (DRAGEUS) | 0.936 819 | -0.21% |
| BRO (CZARNKOW) | 0.0990 5 | 0.00% |
| GTS (GEOTRANS) | 4.50 11 380 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.80 2 554 | 0.00% |
| SKY (STOHID) | 1.570 157 | 0.00% |
| ARI | 0.408 97 | 0.00% |
| ABK (ABAK) | 5.60 334 | 0.00% |
| EBX (EKOBOX) | 1.500 6 483 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| UFG (UFGAMES) | 0.730 711 | 0.00% |
| MLP (MILKPOL) | 0.500 70 | 0.00% |
| ASR (ASTRO) | 0.0600 3 050 | 0.00% |
| ORL (ORZLOPONY) | 2.20 440 | 0.00% |
| OPI (OPTIGIS) | 0.424 15 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 0 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| SCS (STEMCELLS) | 0.500 50 | 0.00% |
| LUG | 2.00 3 937 | 0.00% |
| TMP (TELEMEDPL) | 0.640 592 | 0.00% |
| DTX (DITIX) | 0.230 2 116 | 0.00% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.860 17 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| BRP (BLACKROSE) | 0.378 488 | 0.00% |
| BIG (BASEIG) | 15.50 124 | 0.00% |
| KPI (KANCELWEC) | 2.02 32 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| ELQ | 2.29 3 354 | 0.00% |
| FTL (FOOTHILLS) | 0.550 55 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| FHD (FHDOM) | 3.76 3 768 | 0.00% |
| CLA (CONSOLE) | 5.95 2 619 | 0.00% |
| S4E | 51.00 562 | 0.00% |
| WLI (WILDINT) | 0.850 9 | 0.00% |
| DNS (DANKS) | 0.800 2 297 | 0.00% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| BEE (BEEIN) | 15.10 32 484 | 0.00% |
| TXN (TAXNET) | 1.57 506 | 0.00% |
| MND (MINERAL) | 0.720 197 | 0.00% |
| MER (MERA) | 1.06 11 | 0.00% |
| AOL (ANALIZY) | 27.00 189 | 0.00% |
| CMI | 6.80 3 400 | 0.00% |
| CBD (CANNABIS) | 0.1730 23 346 | 0.00% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| GX1 (GENXONE) | 5.80 505 | 0.00% |
| DIV (DIVOLIO) | 3.00 3 133 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| WHH (WERTHHOLZ) | 0.160 107 | 0.00% |
| LMG (LMGAMES) | 0.630 50 | 0.00% |
| LET (LETUS) | 0.167 471 | 0.00% |
| AZC (AZTEC) | 1.34 34 | 0.00% |
| 7LV (7LEVELS) | 5.75 12 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| TEC (TECNTICA) | 0.550 337 | 0.00% |
| UFC (UNIFIED) | 0.300 1 200 | 0.00% |
| SZR (SZAR) | 0.0640 84 | 0.00% |
| IWS (IRONWOLF) | 1.300 1 397 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ORG (ORGANIC) | 9.60 10 | 0.00% |
| PTN (POLTRONIC) | 0.685 93 | 0.00% |
| EDL (EDITELPL) | 5.80 238 | 0.00% |
| PLT (PLOTTWIST) | 1.35 439 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| BTF (BTCS) | 3.80 270 | 0.00% |
| VAI (VOLARIA) | 0.970 1 172 | 0.00% |
| IVO (INCUVO) | 0.608 1 393 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| MMS (MADMIND) | 0.394 70 | +0.25% |
| KLE (KLEPSYDRA) | 7.06 11 492 | +0.28% |
| VEE | 13.00 9 151 | +0.39% |
| MNS (MENNICASK) | 49.20 29 939 | +0.41% |
| AIT (AITON) | 0.239 24 | +0.42% |
| VAR (VARSAV) | 0.470 2 064 | +0.43% |
| SNG (SYNERGA) | 0.448 1 | +0.45% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EKS (EKIOSK) | 0.432 4 | +0.47% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| OVI (OVIDWORKS) | 0.402 1 731 | +0.50% |
| AME (AMESA) | 1.990 1 120 | +0.51% |
| STA (STARWARD) | 7.64 14 814 | +0.53% |
| GMV (GAMIVO) | 16.60 30 300 | +0.61% |
| INT (INTERNITY) | 8.25 2 203 | +0.61% |
| BPC | 0.0815 1 308 | +0.62% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| ETX (EUROTAX) | 2.90 2 588 | +0.69% |
| ECT (ECO5TECH) | 0.695 191 | +0.72% |
| AGL (AGROLIGA) | 27.00 8 849 | +0.75% |
| VFA (VRFABRIC) | 2.52 5 176 | +0.80% |
| DUA (DUALITY) | 0.720 213 | +0.84% |
| 4MB (4MOBILITY) | 1.16 129 | +0.87% |
| RSG (RSGAMES) | 5.60 2 274 | +0.90% |
| HUB (HUBTECH) | 0.221 39 222 | +0.91% |
| LCN (LABOCANNA) | 0.214 1 | +0.94% |
| GRL (GREENLANE) | 21.00 4 761 | +0.96% |
| PRO (PROMISE) | 9.90 158 559 | +1.02% |
| SWM (SWMANSION) | 27.70 52 842 | +1.09% |
| TRX (TREX) | 3.68 8 503 | +1.10% |
| MPY (MPAY) | 0.1335 18 154 | +1.14% |
| EGY (ENERGY) | 0.262 28 768 | +1.16% |
| MIG (MILITARY) | 0.3460 25 046 | +1.17% |
| GHT (GAMEHUNT) | 4.66 196 | +1.30% |
| HOR (HORTICO) | 7.50 4 139 | +1.35% |
| FRB (FORBUILD) | 4.40 4 821 | +1.38% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| BTK (BIZTECH) | 0.1390 759 | +1.46% |
| NOB (NOOBZ) | 13.70 1 691 | +1.48% |
| PLI (PLATIGE) | 6.68 120 | +1.52% |
| FRW (FROZENWAY) | 26.50 4 693 | +1.53% |
| EGH (EKOPOL) | 6.50 27 560 | +1.56% |
| MDA (MEDAPP) | 0.1930 3 116 | +1.58% |
| GRC (GRUPAREC) | 72.80 4 098 | +1.68% |
| PRA (PRIME) | 0.585 202 307 | +1.74% |
| RSP (REMORSOL) | 4.40 106 | +1.85% |
| RDG (READGENE) | 4.80 120 | +1.91% |
| GEN (GENOMED) | 30.20 987 | +2.03% |
| MBF (MBFGROUP) | 4.900 6 713 | +2.08% |
| VLT (VOOLT) | 1.910 1 822 | +2.14% |
| VDS (VIDIS) | 4.72 24 | +2.16% |
| LTM (LTGAMES) | 8.50 14 790 | +2.41% |
| EMS (ENIMSO) | 0.2870 5 352 | +2.50% |
| STD (STANDREW) | 12.30 37 | +2.50% |
| IFL (IFLEASING) | 1.60 12 421 | +2.50% |
| AGP (AGROMEP) | 3.14 191 | +2.61% |
| TGS (TRUEGS) | 0.195 49 | +2.63% |
| FAR (FARMINN) | 37.00 1 626 | +2.78% |
| BSA (BRAS) | 0.204 31 172 | +3.03% |
| MGS (MADNETIC) | 2.70 11 104 | +3.05% |
| RST (ROAD) | 5.24 2 788 | +3.15% |
| XBS (XBSPROLOG) | 64.50 6 514 | +3.20% |
| IFA (INFRA) | 2.23 433 | +3.24% |
| GAL (GALVO) | 4.40 19 060 | +3.29% |
| HPS (HYDRAPRES) | 0.500 3 505 | +3.31% |
| EXC (EXCELLENC) | 0.775 403 122 | +3.33% |
| 7FT (7FIT) | 30.00 21 232 | +3.45% |
| JJB (JUJUBEE) | 0.590 11 075 | +3.51% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| ICG (ICECODE) | 0.0830 11 979 | +3.75% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| APS | 6.30 6 176 | +4.13% |
| DRF (DRFINANCE) | 0.990 1 840 | +4.21% |
| CFG | 1.575 242 | +4.30% |
| ISD (INSIDPARK) | 0.480 258 | +4.35% |
| ONE (1SOLUTION) | 0.0940 4 652 | +4.44% |
| FRM (FREEMIND) | 6.10 8 452 | +4.45% |
| YBS | 0.228 912 | +4.59% |
| KME | 0.200 210 | +4.71% |
| GDS (GDEVS) | 2.62 3 | +4.80% |
| LGT (LGTRADE) | 1.92 6 804 | +4.92% |
| BKD (BKDGAMES) | 2.52 16 706 | +5.00% |
| LXB (LEXBONO) | 0.0840 9 226 | +5.00% |
| SOK (SONKA) | 10.90 27 919 | +5.31% |
| RKG (ROCKGAME) | 9.90 1 166 | +5.32% |
| HRT (HURTIMEX) | 0.1360 899 | +5.43% |
| CCS | 0.500 35 | +5.49% |
| EEE (EKIPA) | 1.295 64 871 | +5.71% |
| MAD (MADKOM) | 2.56 3 609 | +5.79% |
| SEV (SEVENET) | 13.65 467 908 | +5.81% |
| AIN (ABSINVEST) | 1.45 4 895 | +5.84% |
| BGD (BIOGENED) | 19.90 1 075 | +5.85% |
| GME (GRMEDIA) | 54.00 4 282 | +5.88% |
| CWA (CONSOLEW) | 3.14 14 399 | +6.08% |
| P2B (PLANETB2B) | 0.0515 3 640 | +6.19% |
| ECL | 5.10 30 995 | +6.25% |
| MRH (HAMBURGER) | 0.170 29 471 | +6.25% |
| PRN (PARTNER) | 23.60 3 926 | +6.31% |
| DKR (DEKTRA) | 6.40 27 102 | +6.31% |
| SNN (SUNNET) | 2.02 2 489 | +6.32% |
| FVE (FOTOVOLT) | 0.319 158 | +6.33% |
| SUN (SUNTECH) | 2.62 91 684 | +6.50% |
| APC (APOLLO) | 4.58 1 869 | +6.51% |
| TLS (TELESTR) | 26.00 5 358 | +6.56% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| DPG (DARKPOINT) | 14.60 23 721 | +7.35% |
| VIV (VISION) | 0.0290 116 | +7.41% |
| THD (THEDUST) | 0.710 596 | +7.58% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| PAC (PROACTA) | 1.570 16 079 | +8.28% |
| BAC (BACT) | 3.66 27 618 | +8.28% |
| DGS (DEMGAMES) | 0.354 4 108 | +8.59% |
| LFR (LIFTERO) | 71.40 1 627 027 | +9.51% |
| MO2 (MOLIERA2) | 0.0985 29 314 | +10.06% |
| PIT (POLARISIT) | 0.302 5 235 | +10.22% |
| SIN (SOLARINOV) | 0.0454 1 294 | +10.73% |
| PLM (POLMAN) | 0.410 11 842 | +10.81% |
| VRB (VERBICOM) | 1.60 5 970 | +11.11% |
| IMG (IMMGAMES) | 0.736 3 983 | +11.52% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| OUT (OUTDOORZY) | 1.380 18 802 | +13.11% |
| KPC (KUPIEC) | 1.12 1 120 | +13.13% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| LUD (LUDUS) | 0.260 6 893 | +14.04% |
| IDH | 2.84 9 583 | +15.45% |
| SKN (SAKANA) | 0.372 1 211 | +16.25% |
| M4B | 11.90 24 | +19.00% |
| GOL (GOLAB) | 0.500 55 | +19.05% |
| MRD (MEDARD) | 0.575 806 | +19.79% |
| BTC (BTCSTUDIO) | 0.144 29 | +20.00% |
| EMP (EMPLOCITY) | 0.310 27 833 | +27.05% |