| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| LUO (LUON) | 1.00 40 768 | -47.37% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| MLP (MILKPOL) | 0.480 48 | -20.00% |
| BTC (BTCSTUDIO) | 0.152 2 509 | -19.58% |
| TGS (TRUEGS) | 0.211 1 927 | -19.47% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| RCW (RUCHCHORZ) | 0.300 1 500 | -11.76% |
| FOX (SPACEFOX) | 2.30 3 230 | -11.54% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| EKS (EKIOSK) | 0.454 274 | -10.98% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| IWS (IRONWOLF) | 1.140 4 896 | -10.24% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| OVI (OVIDWORKS) | 0.575 35 992 | -10.16% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| FVE (FOTOVOLT) | 0.408 1 875 | -9.93% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| WOD (WODKAN) | 6.50 2 127 | -9.72% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| HRC (GRUPAHRC) | 1.79 19 490 | -9.14% |
| COS (COSMA) | 0.400 19 088 | -9.09% |
| SDS (SDSOPTIC) | 5.10 8 294 | -8.93% |
| UNV (UNIVERSE) | 3.30 76 | -8.33% |
| FPO (FORPOSTA) | 2.46 502 | -8.21% |
| F51 (FARM51) | 2.620 24 936 | -8.07% |
| TMP (TELEMEDPL) | 0.690 972 | -8.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| MLT (MOONLIT) | 0.370 1 295 | -7.50% |
| CCS | 0.520 215 | -7.14% |
| ABK (ABAK) | 5.20 312 | -7.14% |
| BPN (BLACKPOIN) | 0.326 4 837 | -6.86% |
| ETX (EUROTAX) | 2.20 1 989 | -6.78% |
| SKN (SAKANA) | 0.276 0 | -6.76% |
| TME (TERMOEXP) | 12.80 576 | -6.57% |
| VER (MPLVERBUM) | 5.70 36 | -6.56% |
| BLT (BALTICON) | 20.40 715 | -6.42% |
| AIN (ABSINVEST) | 1.19 108 | -6.30% |
| BRP (BLACKROSE) | 0.441 436 | -6.17% |
| OLY (OLYMP) | 0.314 1 207 | -5.99% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| THD (THEDUST) | 1.00 2 812 | -5.66% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| RAY (PURPLERAY) | 6.10 3 755 | -5.57% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| ASA (APIS) | 0.0180 2 140 | -5.26% |
| KUB (KUBOTA) | 14.60 10 950 | -5.19% |
| KMB (KOMBINAT) | 1.4502 611 579 | -5.09% |
| GHY (GHYDROGEN) | 1.92 428 | -4.95% |
| YBS (YELLOWBOS) | 0.270 325 | -4.93% |
| ZEN (ZENERIS) | 3.72 320 | -4.86% |
| EDL (EDITELPL) | 4.90 490 | -4.85% |
| COR (COREY) | 0.2170 1 921 | -4.82% |
| FAR (FARMINN) | 33.240 24 647 | -4.76% |
| KBJ | 20.40 104 | -4.67% |
| ARG (ARTGAMES) | 0.950 1 050 | -4.52% |
| RSP (REMORSOL) | 6.50 52 | -4.41% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| CWA (CONSOLEW) | 4.02 13 468 | -4.29% |
| QUB (QUBICGMS) | 0.800 1 120 | -4.19% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| GDS (GDEVS) | 2.40 1 342 | -4.00% |
| BHX (BINARY) | 3.44 1 624 | -3.91% |
| MAD (MADKOM) | 3.00 111 | -3.85% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| AOL (ANALIZY) | 25.60 179 | -3.76% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| MDT (MEDTECH) | 0.650 33 651 | -3.70% |
| GAR (GARIN) | 2.62 55 | -3.68% |
| GME (GRMEDIA) | 66.50 67 | -3.62% |
| EEE (EKIPA) | 1.200 1 911 | -3.61% |
| VAR (VARSAV) | 0.430 4 816 | -3.59% |
| DGN (DGNET) | 9.50 215 | -3.55% |
| MTN (MILTON) | 0.550 2 202 | -3.51% |
| SED (SEDIVIO) | 9.65 10 | -3.50% |
| FEM (FEMTECH) | 0.280 1 000 | -3.45% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| GX1 (GENXONE) | 6.28 10 182 | -3.38% |
| 7FT (7FIT) | 14.40 2 998 | -3.36% |
| EGY (ENERGY) | 0.231 24 | -3.35% |
| TNT (TNTPROENR) | 0.580 6 620 | -3.33% |
| TEC (TECNTICA) | 0.484 130 | -3.20% |
| GRC (GRUPAREC) | 62.00 872 | -3.12% |
| ECL | 16.30 622 | -2.98% |
| IDH | 1.32 40 | -2.94% |
| PNT (POINTPACK) | 13.30 1 995 | -2.92% |
| GHT (GAMEHUNT) | 5.00 510 | -2.91% |
| YOS (YOSHI) | 0.900 24 | -2.81% |
| BGD (BIOGENED) | 22.20 111 | -2.63% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| LMG (LMGAMES) | 0.760 167 | -2.56% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| GMV (GAMIVO) | 16.10 2 211 | -2.42% |
| ELQ | 2.11 6 772 | -2.31% |
| IBC (IBCPOLSKA) | 3.80 4 757 | -2.31% |
| DUA (DUALITY) | 0.760 7 113 | -2.31% |
| NOV (NOVINA) | 0.676 2 300 | -2.03% |
| SBE (SOFTBLUE) | 0.245 1 081 | -2.00% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| XDD (MENTZEN) | 30.20 362 | -1.95% |
| GAL (GALVO) | 1.540 31 | -1.91% |
| BSH | 15.70 1 021 | -1.88% |
| OZE (OZECAPITAL) | 0.440 198 | -1.79% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| ATA (ATCCARGO) | 12.30 19 006 | -1.60% |
| HMP (HEMP) | 0.1900 6 816 | -1.55% |
| AUX (AUXILIA) | 1.280 1 358 | -1.54% |
| APA (APANET) | 0.965 112 | -1.53% |
| MBF (MBFGROUP) | 4.000 5 545 | -1.48% |
| MLB (MAKOLAB) | 6.70 811 | -1.47% |
| P2C (P2CHILL) | 2.74 847 | -1.44% |
| LTM (LTGAMES) | 7.55 584 | -1.31% |
| SYG (SYGNIS) | 1.530 111 775 | -1.29% |
| DRF (DRFINANCE) | 1.170 179 | -1.27% |
| CRC (CARPATHIA) | 1.70 17 | -1.16% |
| ARI | 0.372 5 769 | -1.06% |
| SFD | 2.81 17 503 | -1.06% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| CBD (CANNABIS) | 0.1950 7 051 | -1.02% |
| P24 (PRESENT24) | 0.106 12 | -0.93% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| MER (MERA) | 1.13 19 | -0.88% |
| IFA (INFRA) | 1.770 319 | -0.84% |
| XBS (XBSPROLOG) | 62.50 63 | -0.79% |
| KLE (KLEPSYDRA) | 7.58 29 926 | -0.79% |
| ADX (ADATEX) | 1.34 1 002 | -0.74% |
| SKY (STOHID) | 1.410 141 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| VAI (VOLARIA) | 1.480 1 116 | -0.67% |
| UFG (UFGAMES) | 0.890 170 | -0.56% |
| PAC (PROACTA) | 0.890 1 165 | -0.56% |
| PDG (PYRAMID) | 9.05 18 | -0.55% |
| ECC (ECCGAMES) | 0.1925 9 291 | -0.52% |
| TRX (TREX) | 3.98 235 | -0.50% |
| VFA (VRFABRIC) | 4.12 41 | -0.48% |
| LUK (LUKARDI) | 0.424 217 | -0.47% |
| TLG (TELGAM) | 0.456 10 | -0.44% |
| SWM (SWMANSION) | 28.40 142 | -0.35% |
| MLM (MILISYS) | 0.3060 82 | -0.33% |
| NST (NESTMEDIC) | 0.650 650 | -0.31% |
| MUN (MUNAR) | 0.384 1 998 | -0.26% |
| MMS (MADMIND) | 0.399 80 | -0.25% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| EUV (EUVIC) | 23.00 14 612 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| EXC (EXCELLENC) | 0.4200 77 213 | 0.00% |
| JJB (JUJUBEE) | 0.645 6 | 0.00% |
| PGG (PROGUNSGR) | 5.75 12 | 0.00% |
| GEN (GENOMED) | 26.40 106 | 0.00% |
| GKS (GKSKAT) | 0.158 790 | 0.00% |
| KME | 0.222 23 | 0.00% |
| MO2 (MOLIERA2) | 0.0810 65 | 0.00% |
| BPC | 0.106 502 | 0.00% |
| ORL (ORZLOPONY) | 2.28 9 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| OPI (OPTIGIS) | 0.422 43 | 0.00% |
| JRC (JRCGROUP) | 1.30 338 | 0.00% |
| PRO (PROMISE) | 8.70 2 706 | 0.00% |
| LBD (LOKATYBUD) | 0.925 46 | 0.00% |
| CTE (CTEGROUP) | 0.0300 1 605 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SCS (STEMCELLS) | 0.400 2 253 | 0.00% |
| LHD (LICHTHUND) | 58.00 5 190 | 0.00% |
| LUG | 1.92 1 006 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| GMZ (GRUPAMZ) | 0.286 19 | 0.00% |
| DTX (DITIX) | 0.216 5 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 1.040 2 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| GRZ (GREENZEB) | 7.95 16 | 0.00% |
| ONC (ONICO) | 16.90 68 | 0.00% |
| PLI (PLATIGE) | 5.26 3 280 | 0.00% |
| SEV (SEVENET) | 12.25 121 086 | 0.00% |
| PRE (PRESIDENT) | 104.00 30 486 | 0.00% |
| KPI (KANCELWEC) | 2.16 47 377 | 0.00% |
| AFC (AKCEPTFIN) | 0.360 727 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| HUB (HUBTECH) | 0.238 306 | 0.00% |
| LXB (LEXBONO) | 0.0740 1 702 | 0.00% |
| RDG (READGENE) | 5.30 11 | 0.00% |
| BSA (BRAS) | 0.248 937 | 0.00% |
| MPY (MPAY) | 0.2630 159 | 0.00% |
| SOK (SONKA) | 9.86 99 | 0.00% |
| S4E | 37.60 150 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| BEE (BEEIN) | 7.20 22 | 0.00% |
| VRB (VERBICOM) | 1.76 18 | 0.00% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| BEP (BIOMASS) | 0.1285 1 886 | 0.00% |
| STD (STANDREW) | 13.10 26 | 0.00% |
| TXN (TAXNET) | 1.40 70 | 0.00% |
| FRB (FORBUILD) | 4.10 82 | 0.00% |
| SIN (SOLARINOV) | 0.0524 2 252 | 0.00% |
| MND (MINERAL) | 0.850 935 | 0.00% |
| INM (INVENTION) | 0.1015 206 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| TCR (TECHROBOT) | 16.80 47 464 | 0.00% |
| EXA (EXAMOBILE) | 4.00 80 | 0.00% |
| VLT (VOOLT) | 1.910 7 523 | 0.00% |
| RSG (RSGAMES) | 7.45 37 | 0.00% |
| PRS (PRYMUS) | 6.00 4 398 | 0.00% |
| FRW (FROZENWAY) | 36.50 73 | 0.00% |
| K2P (KOOL2PLAY) | 0.550 25 | 0.00% |
| GRM (GREMPCO) | 1.195 30 | 0.00% |
| DGS (DEMGAMES) | 0.478 12 | 0.00% |
| TLS (TELESTR) | 23.80 13 216 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| BLF (BELEAF) | 3.00 528 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| CAI (CARLSON) | 2.30 7 | 0.00% |
| LET (LETUS) | 1.27 127 | 0.00% |
| ECT (ECO5TECH) | 1.400 25 | 0.00% |
| END (ENEIDA) | 7.00 131 | 0.00% |
| AZC (AZTEC) | 1.49 89 | 0.00% |
| 7LV (7LEVELS) | 7.00 700 | 0.00% |
| CFG | 1.800 180 | 0.00% |
| MXP (MAXIPIZZA) | 0.450 8 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| AAS (AALLIANCE) | 4.80 5 | 0.00% |
| UFC (UNIFIED) | 0.220 33 | 0.00% |
| SZR (SZAR) | 0.0695 1 042 | 0.00% |
| PRA (PRIME) | 0.950 14 | 0.00% |
| P2B (PLANETB2B) | 0.0600 72 | 0.00% |
| ORG (ORGANIC) | 8.70 17 | 0.00% |
| KOR (KORBANK) | 9.90 693 | 0.00% |
| TOS (TAMEX) | 3.56 75 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| AVE (ADVERTIGO) | 0.190 2 081 | 0.00% |
| PLT (PLOTTWIST) | 1.54 15 | 0.00% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| HPE (HIPOWERSA) | 0.400 202 | 0.00% |
| KLK (KOLEJKOWO) | 71.50 4 587 | 0.00% |
| WRL (WIERZYCL) | 0.580 107 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| HOR (HORTICO) | 7.65 115 | 0.00% |
| FOR (FOREVEREN) | 2.46 2 312 | 0.00% |
| GRL (GREENLANE) | 21.00 4 160 | 0.00% |
| GTS (GEOTRANS) | 5.30 3 539 | +0.38% |
| EBX (EKOBOX) | 1.310 1 406 | +0.38% |
| BIG (BASEIG) | 49.00 586 | +0.41% |
| STA (STARWARD) | 8.00 12 085 | +0.50% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| RCA (ROCCA) | 3.52 4 | +0.57% |
| ONE (1SOLUTION) | 0.0946 11 282 | +0.64% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| NWA (NWAI) | 29.80 24 143 | +0.68% |
| EGH (EKOPOL) | 6.65 735 | +0.76% |
| VMX (VMAXSA) | 12.80 13 | +0.79% |
| VRF (VRFACTORY) | 0.1895 6 841 | +0.80% |
| O2T (ONE2TRIBE) | 0.238 1 973 | +0.85% |
| PRH (POLHOLROZ) | 2.34 12 | +0.86% |
| AGL (AGROLIGA) | 22.90 229 | +0.88% |
| AME (AMESA) | 2.26 1 717 | +0.89% |
| CFS (CFSA) | 5.60 5 645 | +0.90% |
| SUN (SUNTECH) | 2.16 216 | +0.93% |
| MNS (MENNICASK) | 60.00 8 599 | +1.01% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| ASR (ASTRO) | 0.0900 505 | +1.12% |
| TLO (TELESTO) | 17.20 408 | +1.18% |
| MDB (MEDICOBIO) | 0.494 2 177 | +1.23% |
| ECK (EUROSNACK) | 2.38 500 | +1.28% |
| INT (INTERNITY) | 7.90 111 | +1.28% |
| BSN (BRAINSCAN) | 15.20 1 429 | +1.33% |
| M4B | 12.70 13 | +1.60% |
| MGS (MADNETIC) | 2.34 3 632 | +1.74% |
| CTF (CENTURION) | 0.1740 4 650 | +1.75% |
| CLA (CONSOLE) | 5.80 46 | +1.75% |
| ATJ (ATOMJELLY) | 0.830 4 755 | +1.84% |
| CMI | 10.20 1 154 | +2.00% |
| DPG (DARKPOINT) | 15.00 2 327 | +2.04% |
| WHH (WERTHHOLZ) | 0.184 902 | +2.22% |
| ICD (ICPD) | 0.920 247 | +2.22% |
| VEE | 11.35 18 408 | +2.25% |
| DFH (DEFENCEH) | 0.710 12 455 | +2.31% |
| DKR (DEKTRA) | 5.84 378 | +2.46% |
| WLI (WILDINT) | 0.800 392 | +2.56% |
| SNN (SUNNET) | 2.30 2 | +2.68% |
| PLM (POLMAN) | 0.410 5 025 | +2.76% |
| IMG (IMMGAMES) | 1.285 3 639 | +2.80% |
| NTV (NTVSA) | 0.180 1 036 | +2.86% |
| AIT (AITON) | 0.248 32 | +2.90% |
| HER (HILANDER) | 1.700 17 055 | +3.03% |
| DIV (DIVOLIO) | 3.22 1 787 | +3.21% |
| MMC (MMCPL) | 9.50 3 063 | +3.26% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| BTF (BTCS) | 4.92 19 | +3.36% |
| OUT (OUTDOORZY) | 1.840 9 780 | +3.37% |
| LEG (LEGIMI) | 30.40 486 | +3.40% |
| RRH (RRHGROUP) | 0.0745 20 | +3.47% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| APS | 7.15 1 490 | +3.62% |
| AQU (AQUABB) | 11.40 1 184 | +3.64% |
| BTK (BIZTECH) | 0.1670 1 864 | +3.73% |
| EMP (EMPLOCITY) | 0.440 107 | +3.77% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| INS (INDOS) | 3.76 19 | +3.87% |
| MDP (MEDCAMP) | 0.790 12 528 | +3.95% |
| IVO (INCUVO) | 0.718 357 | +4.06% |
| KLN (KLON) | 1.25 1 | +4.17% |
| RBS (ROBINSON) | 3.40 11 952 | +4.29% |
| ICG (ICECODE) | 0.1930 16 | +4.32% |
| 4MB (4MOBILITY) | 1.15 920 | +4.55% |
| AGP (AGROMEP) | 3.18 165 | +4.61% |
| IGT (IGORIA) | 0.200 1 228 | +4.71% |
| FRM (FREEMIND) | 5.50 37 | +4.96% |
| LGT (LGTRADE) | 2.96 157 | +4.96% |
| PRN (PARTNER) | 0.374 5 980 | +5.06% |
| BAC (BACT) | 2.89 3 109 | +5.09% |
| AQA (AQUAPOZ) | 5.85 1 006 | +5.41% |
| RST (ROAD) | 6.98 3 853 | +5.44% |
| MIG (MILITARY) | 0.3480 7 227 | +5.45% |
| HPM (HIPROMINE) | 94.50 1 405 | +5.59% |
| NOB (NOOBZ) | 16.90 1 815 | +5.62% |
| SNG (SYNERGA) | 0.444 630 | +5.71% |
| LCN (LABOCANNA) | 0.218 58 | +5.83% |
| IVE (INVESTEKO) | 2.12 195 | +6.00% |
| GNS (NIEWIADOW) | 20.70 4 181 906 | +6.15% |
| DRG (DRAGEUS) | 0.988 20 | +6.24% |
| SMT (SIMTERACT) | 5.60 28 | +6.67% |
| MFD (MFOOD) | 1.440 7 487 | +6.67% |
| PTN (POLTRONIC) | 0.795 4 702 | +7.43% |
| FHD (FHDOM) | 4.30 9 | +7.50% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| ZRX (ZORTRAX) | 0.0650 79 415 | +8.33% |
| MAZ (MAZOP) | 15.20 4 908 | +8.57% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| ISD (INSIDPARK) | 0.570 2 | +9.62% |
| CHP (CHERRY) | 0.610 1 091 | +10.91% |
| CRB (CARBONSTU) | 2.64 3 851 | +11.86% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| MDA (MEDAPP) | 0.225 3 839 | +11.94% |
| APC (APOLLO) | 1.46 3 378 | +12.31% |
| IPW (IMAGEPWR) | 1.22 17 611 | +12.96% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| CST (CSTORE) | 6.70 168 004 | +13.56% |
| MSM | 4.71 4 816 | +13.77% |
| BKD (BKDGAMES) | 4.16 127 622 | +17.51% |
| FTL (FOOTHILLS) | 0.800 5 704 | +17.65% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| PBT (PBGAMES) | 0.178 5 | +18.67% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |