Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
PAC (PROACTA) 1.100 51 172 -20.29%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
PRA (PRIME) 1.02 3 853 -14.29%
MRG (MERLINGRP) 0.170 27 381 -13.49%
KPC (KUPIEC) 1.05 1 747 -12.50%
DDI (DDISTANCE) 0.126 6 718 -11.27%
7LV (7LEVELS) 7.40 1 241 -10.30%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
TLS (TELESTR) 27.00 9 244 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
ARI 0.380 7 548 -9.52%
MPS (MEGAPIXEL) 1.52 1 936 -9.52%
TGS (TRUEGS) 0.250 13 -9.42%
BLT (BALTICON) 20.00 12 064 -9.09%
DRG (DRAGEUS) 1.260 6 380 -8.70%
MDT (MEDTECH) 0.3510 56 697 -8.59%
AQA (AQUAPOZ) 9.20 2 228 -8.00%
PFG (PREFAGRP) 31.40 377 -7.65%
SNG (SYNERGA) 0.606 956 -7.62%
IPW (IMAGEPWR) 2.78 2 828 -7.33%
AUX (AUXILIA) 1.395 142 911 -7.31%
DKR (DEKTRA) 5.36 22 603 -7.27%
AIT (AITON) 0.260 1 629 -7.14%
KLN (KLON) 1.30 43 -7.14%
RSG (RSGAMES) 10.80 8 906 -6.90%
COR (COREY) 0.4180 19 322 -6.70%
ARG (ARTGAMES) 0.490 12 066 -6.67%
GAL (GALVO) 1.550 48 910 -6.63%
IGT (IGORIA) 0.220 3 052 -6.38%
EBX (EKOBOX) 1.100 20 582 -6.38%
GHY (GHYDROGEN) 1.640 3 823 -6.29%
TOS (TAMEX) 2.70 2 475 -6.25%
LGT (LGTRADE) 3.00 879 -6.25%
SNN (SUNNET) 2.30 13 343 -6.12%
HRC (GRUPAHRC) 0.970 970 -5.83%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
MAD (MADKOM) 2.68 25 726 -5.63%
CCS 0.670 3 359 -5.63%
MMC (MMCPL) 10.10 2 469 -5.61%
BER (BIOERG) 0.136 2 120 -5.57%
BEP (BIOMASS) 0.1440 29 461 -5.57%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
IBC (IBCPOLSKA) 3.08 1 241 -5.23%
EGY (ENERGY) 0.204 26 388 -5.12%
APA (APANET) 0.940 4 654 -5.05%
AZC (AZTEC) 1.71 3 961 -5.00%
PNT (POINTPACK) 14.55 141 732 -4.90%
SOK (SONKA) 11.70 21 251 -4.88%
PTN (POLTRONIC) 0.705 20 200 -4.73%
RDG (READGENE) 5.70 1 527 -4.68%
CFS (CFSA) 5.20 12 241 -4.59%
CFG 1.900 4 423 -4.52%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
IFA (INFRA) 2.01 2 106 -4.29%
GKS (GKSKAT) 0.184 911 -4.17%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
TCR (TECHROBOT) 9.94 6 911 -3.96%
CTF (CENTURION) 1.700 223 -3.95%
P2B (PLANETB2B) 0.0740 765 -3.90%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
NST (NESTMEDIC) 0.665 6 131 -3.62%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MBF (MBFGROUP) 5.08 246 -3.42%
BTF (BTCS) 5.65 8 688 -3.42%
SED (SEDIVIO) 9.90 35 773 -3.41%
MLM (MILISYS) 0.3420 15 614 -3.39%
HPS (HYDRAPRES) 0.464 108 -3.33%
MLT (MOONLIT) 0.240 1 159 -3.23%
MDA (MEDAPP) 0.0850 26 -3.19%
VMX (VMAXSA) 12.50 25 -3.10%
TXN (TAXNET) 1.90 421 -3.06%
JJB (JUJUBEE) 0.702 3 697 -3.04%
FOX (SPACEFOX) 3.20 1 602 -3.03%
PRH (POLHOLROZ) 3.30 6 934 -2.94%
SYG (SYGNIS) 2.680 181 125 -2.90%
GRC (GRUPAREC) 68.00 45 317 -2.86%
BEE (BEEIN) 7.00 105 -2.78%
SDS (SDSOPTIC) 5.64 21 819 -2.76%
TLO (TELESTO) 18.50 4 238 -2.63%
DPG (DARKPOINT) 22.40 516 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
CWA (CONSOLEW) 7.62 6 285 -2.56%
CMC (COMECO) 0.134 1 -2.55%
PRO (PROMISE) 8.00 312 -2.44%
GME (GRMEDIA) 81.00 3 824 -2.41%
ECL 16.50 20 607 -2.37%
UNV (UNIVERSE) 4.18 13 -2.34%
GAR (GARIN) 1.730 2 744 -2.26%
FOR (FOREVEREN) 2.69 12 647 -2.18%
ADX (ADATEX) 1.35 3 971 -2.17%
SKY (STOHID) 1.810 1 263 -2.16%
YOS (YOSHI) 2.30 5 726 -2.13%
OLY (OLYMP) 0.235 273 -2.08%
IVO (INCUVO) 0.670 13 -2.05%
CRB (CARBONSTU) 4.33 9 851 -2.04%
MTN (MILTON) 0.725 7 826 -2.03%
LUK (LUKARDI) 0.388 1 888 -2.02%
STD (STANDREW) 14.70 74 -2.00%
OPI (OPTIGIS) 0.414 2 341 -1.90%
MLB (MAKOLAB) 7.80 4 944 -1.89%
AAS (AALLIANCE) 10.80 5 033 -1.82%
XBS (XBSPROLOG) 82.50 2 895 -1.79%
HPM (HIPROMINE) 77.40 60 548 -1.78%
GTS (GEOTRANS) 5.70 16 178 -1.72%
BHX (BINARY) 4.64 37 -1.69%
MIG (MILITARY) 0.4720 68 438 -1.67%
MDP (MEDCAMP) 0.895 419 -1.65%
WRE (WESTREAL) 0.610 12 -1.61%
4MB (4MOBILITY) 1.28 9 -1.54%
AME (AMESA) 2.56 14 728 -1.54%
WHH (WERTHHOLZ) 0.196 33 -1.51%
GHT (GAMEHUNT) 6.78 945 -1.45%
MSM 4.14 612 -1.43%
OML (ONEMORE) 2.435 425 260 -1.42%
CLA (CONSOLE) 7.00 701 -1.41%
KLK (KOLEJKOWO) 82.60 8 767 -1.37%
PLI (PLATIGE) 8.70 38 117 -1.36%
DRF (DRFINANCE) 1.450 3 929 -1.36%
HPE (HIPOWERSA) 0.439 6 049 -1.35%
VAI (VOLARIA) 1.480 3 -1.33%
GMV (GAMIVO) 15.15 91 -1.30%
KBJ 23.00 346 -1.29%
SZR (SZAR) 0.0770 69 -1.28%
VEE 11.60 14 722 -1.28%
KLE (KLEPSYDRA) 7.78 54 182 -1.27%
GDC (GAMEDUST) 0.0830 1 379 -1.19%
MDB (MEDICOBIO) 0.462 19 465 -1.07%
RCA (ROCCA) 4.10 307 -0.97%
LBD (LOKATYBUD) 1.03 21 -0.96%
DFH (DEFENCEH) 1.050 50 564 -0.94%
BGD (BIOGENED) 21.40 1 222 -0.93%
BTK (BIZTECH) 0.228 570 -0.87%
EEE (EKIPA) 1.255 10 097 -0.79%
EXC (EXCELLENC) 0.3295 15 932 -0.75%
RSP (REMORSOL) 5.54 6 -0.72%
FLG (FALCON) 0.284 1 783 -0.70%
BSA (BRAS) 0.294 907 -0.68%
DNS (DANKS) 0.770 342 -0.65%
WRL (WIERZYCL) 0.636 2 046 -0.63%
MPY (MPAY) 0.2700 2 165 -0.55%
MMS (MADMIND) 0.366 6 -0.54%
PLT (PLOTTWIST) 1.83 384 -0.54%
MFD (MFOOD) 1.890 32 403 -0.53%
HRT (HURTIMEX) 0.199 1 441 -0.50%
MUN (MUNAR) 0.400 5 417 -0.50%
LCN (LABOCANNA) 0.219 22 -0.45%
INM (INVENTION) 0.1120 5 021 -0.44%
DTX (DITIX) 0.248 4 191 -0.40%
XDD (MENTZEN) 33.20 19 469 -0.30%
GMZ (GRUPAMZ) 0.362 6 083 -0.28%
VLT (VOOLT) 1.990 398 -0.25%
TNT (TNTPROENR) 0.846 10 696 -0.24%
NOV (NOVINA) 0.577 8 426 -0.17%
HMP (HEMP) 0.1476 11 146 -0.14%
EON (EONET) 28.60 1 602 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.415 52 0.00%
CHP (CHERRY) 5.70 1 009 0.00%
DUA (DUALITY) 1.130 4 492 0.00%
IDH 2.18 1 090 0.00%
AIN (ABSINVEST) 1.13 1 0.00%
O2T (ONE2TRIBE) 0.268 70 0.00%
BSN (BRAINSCAN) 14.90 164 0.00%
GEN (GENOMED) 30.20 30 0.00%
KME 0.320 32 0.00%
RBS (ROBINSON) 3.12 1 396 0.00%
UFG (UFGAMES) 1.07 326 0.00%
BPC 0.104 1 945 0.00%
ORL (ORZLOPONY) 2.50 1 155 0.00%
RRH (RRHGROUP) 0.0910 7 104 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
JRC (JRCGROUP) 0.123 123 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.406 41 0.00%
LHD (LICHTHUND) 60.00 60 0.00%
IVE (INVESTEKO) 2.34 12 0.00%
P24 (PRESENT24) 0.100 22 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 114.00 228 0.00%
MRK (MARKA) 0.200 27 0.00%
BPN (BLACKPOIN) 0.328 4 0.00%
FEM (FEMTECH) 0.300 3 736 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.730 11 0.00%
LXB (LEXBONO) 0.109 11 0.00%
APC (APOLLO) 1.45 573 0.00%
7FT (7FIT) 12.00 34 160 0.00%
EKS (EKIOSK) 0.890 13 0.00%
S4E 43.40 304 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
SBE (SOFTBLUE) 0.1775 6 0.00%
FRB (FORBUILD) 4.40 44 0.00%
MND (MINERAL) 1.02 48 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
EXA (EXAMOBILE) 3.80 1 563 0.00%
ATA (ATCCARGO) 15.05 3 970 0.00%
PRS (PRYMUS) 5.25 2 531 0.00%
GRM (GREMPCO) 1.275 26 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 13.60 408 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.60 26 0.00%
LMG (LMGAMES) 0.628 61 0.00%
THD (THEDUST) 0.880 78 0.00%
MAZ (MAZOP) 14.60 1 460 0.00%
END (ENEIDA) 6.75 259 0.00%
AQU (AQUABB) 13.80 277 0.00%
OZE (OZECAPITAL) 0.438 9 037 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
LEG (LEGIMI) 34.60 1 491 0.00%
PBT (PBGAMES) 0.216 108 0.00%
ICD (ICPD) 0.940 117 0.00%
ATJ (ATOMJELLY) 1.11 122 0.00%
ECK (EUROSNACK) 2.78 2 616 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.95 298 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
AVE (ADVERTIGO) 0.250 1 013 0.00%
PDG (PYRAMID) 10.10 51 0.00%
AER (AERFINANC) 0.0450 9 0.00%
EMP (EMPLOCITY) 2.04 3 756 0.00%
CST (CSTORE) 1.980 337 0.00%
MRH (HAMBURGER) 0.370 703 0.00%
SMT (SIMTERACT) 5.80 17 0.00%
GRL (GREENLANE) 20.00 16 078 0.00%
GX1 (GENXONE) 4.30 2 367 +0.23%
K2P (KOOL2PLAY) 0.850 34 +0.24%
FRW (FROZENWAY) 39.00 8 187 +0.26%
BAC (BACT) 3.77 79 488 +0.27%
BKD (BKDGAMES) 1.735 27 086 +0.29%
BSH 17.35 2 345 +0.29%
GNS (NIEWIADOW) 13.04 160 120 +0.31%
SIN (SOLARINOV) 0.0632 4 626 +0.32%
KUB (KUBOTA) 14.65 3 577 +0.34%
NWA (NWAI) 26.80 60 097 +0.37%
KOR (KORBANK) 9.95 3 873 +0.51%
INT (INTERNITY) 9.00 1 458 +0.56%
BLF (BELEAF) 3.52 18 +0.57%
INS (INDOS) 3.52 106 +0.57%
MO2 (MOLIERA2) 0.0835 636 +0.60%
RCM (REDCARPET) 30.80 62 +0.65%
VGN (VINCIGEN) 0.292 990 +0.69%
SUN (SUNTECH) 1.430 1 +0.70%
CBD (CANNABIS) 0.2075 8 788 +0.73%
HUB (HUBTECH) 0.253 33 453 +0.80%
PRE (PRESIDENT) 112.90 36 184 +0.80%
AGL (AGROLIGA) 24.60 6 497 +0.82%
HOR (HORTICO) 6.26 28 137 +0.97%
QRT (QUART) 4.16 50 +0.97%
FKD (FABRYKAKD) 0.0490 98 +1.03%
WLI (WILDINT) 1.70 6 378 +1.19%
FRM (FREEMIND) 6.62 3 898 +1.22%
SFD 3.00 21 925 +1.35%
WOD (WODKAN) 7.10 1 775 +1.43%
HER (HILANDER) 2.09 5 576 +1.46%
F51 (FARM51) 5.28 121 035 +1.54%
CRC (CARPATHIA) 1.97 12 443 +1.55%
M4B 12.70 13 +1.60%
ISD (INSIDPARK) 0.610 1 256 +1.67%
ORG (ORGANIC) 12.00 150 +1.69%
DGS (DEMGAMES) 0.565 660 +1.80%
STA (STARWARD) 9.10 6 358 +2.02%
SWM (SWMANSION) 40.00 2 099 +2.04%
RAY (PURPLERAY) 5.90 2 731 +2.08%
TRX (TREX) 1.45 835 +2.11%
FVE (FOTOVOLT) 0.470 6 750 +2.17%
TGG (TRIGGO) 0.925 636 +2.21%
MNS (MENNICASK) 71.00 18 190 +2.31%
AOL (ANALIZY) 25.00 14 521 +2.46%
ICG (ICECODE) 0.298 4 739 +2.76%
SCW (SCANWAY) 217.00 894 422 +2.84%
TLG (TELGAM) 0.506 11 320 +2.85%
EGH (EKOPOL) 7.15 4 700 +2.88%
VAR (VARSAV) 0.392 109 +2.89%
LTM (LTGAMES) 7.00 3 606 +2.94%
ECC (ECCGAMES) 0.206 5 793 +3.00%
VFA (VRFABRIC) 3.38 4 858 +3.05%
ONC (ONICO) 16.50 99 +3.12%
CMI 9.30 19 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
ONE (1SOLUTION) 0.0970 62 920 +3.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
OVI (OVIDWORKS) 0.758 14 391 +3.55%
BRP (BLACKROSE) 0.976 10 +3.61%
FIG (FIGENE) 0.488 10 333 +3.83%
MGS (MADNETIC) 2.97 12 365 +3.85%
LUG 2.50 600 +4.17%
NRS (NEURONE) 1.25 1 252 +4.17%
PRN (PARTNER) 0.125 12 528 +4.17%
P2C (P2CHILL) 3.44 4 157 +4.24%
IMG (IMMGAMES) 1.220 285 141 +4.27%
IWS (IRONWOLF) 2.42 34 336 +4.31%
GRZ (GREENZEB) 9.50 19 +4.40%
QUB (QUBICGMS) 0.950 3 015 +4.40%
PGG (PROGUNSGR) 5.94 109 662 +4.58%
NTS (NOTORIA) 9.70 543 +4.86%
ASA (APIS) 0.0215 2 243 +4.88%
NOB (NOOBZ) 15.00 10 386 +4.90%
AGP (AGROMEP) 3.84 8 +4.92%
VRB (VERBICOM) 1.70 15 752 +4.94%
SKN (SAKANA) 0.328 2 191 +5.13%
SEV (SEVENET) 3.19 11 234 +5.28%
KPI (KANCELWEC) 2.28 1 022 +5.56%
PLM (POLMAN) 0.444 352 +5.71%
DGN (DGNET) 9.20 747 +5.75%
GDS (GDEVS) 2.56 17 117 +5.79%
TMP (TELEMEDPL) 0.635 3 +5.83%
ETX (EUROTAX) 2.16 84 +5.88%
VDS (VIDIS) 4.68 131 +6.36%
ECT (ECO5TECH) 1.490 2 369 +6.43%
ZEN (ZENERIS) 3.68 2 566 +6.67%
VER (MPLVERBUM) 7.60 570 +7.04%
CTE (CTEGROUP) 0.0300 868 +7.14%
ABK (ABAK) 6.00 2 497 +7.14%
BRO (CZARNKOW) 0.150 840 +7.14%
RST (ROAD) 5.32 142 +7.26%
FPO (FORPOSTA) 3.10 3 +7.64%
APS 9.15 1 109 +7.65%
NTV (NTVSA) 0.177 194 +7.93%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
ZRX (ZORTRAX) 0.0800 82 249 +9.59%
BIG (BASEIG) 45.90 119 051 +9.81%
MER (MERA) 1.32 167 +10.00%
DIV (DIVOLIO) 1.78 89 +10.56%
AFC (AKCEPTFIN) 0.248 790 +10.71%
ASR (ASTRO) 0.0760 693 +11.76%
EPR (EKOPARK) 7.05 18 180 +11.90%
MXP (MAXIPIZZA) 0.450 408 +12.50%
OUT (OUTDOORZY) 0.665 5 633 +12.71%
ATO (ATONHT) 0.178 178 +13.38%
LET (LETUS) 1.090 2 373 +13.54%
VRF (VRFACTORY) 0.1990 15 691 +13.71%
FHD (FHDOM) 4.90 2 226 +14.49%
ELQ 3.30 764 891 +14.58%
BTC (BTCSTUDIO) 0.230 159 +15.00%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
UFC (UNIFIED) 0.181 978 +18.30%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%