| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| MRD (MEDARD) | 0.400 80 | -25.93% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| BSN (BRAINSCAN) | 8.75 3 558 | -15.05% |
| AFC (AKCEPTFIN) | 0.204 1 473 | -15.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| GEN (GENOMED) | 26.20 2 241 | -11.49% |
| CCS | 0.448 179 | -11.29% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| COR (COREY) | 0.2840 1 482 | -10.69% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| THD (THEDUST) | 0.550 170 | -9.84% |
| BTC (BTCSTUDIO) | 0.110 165 | -9.09% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| EXM (EXIMIT) | 138.00 6 436 | -8.61% |
| MLP (MILKPOL) | 0.500 5 | -8.26% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| APC (APOLLO) | 3.20 11 914 | -7.51% |
| DIV (DIVOLIO) | 3.00 11 565 | -7.41% |
| RRH (RRHGROUP) | 0.0650 90 | -6.47% |
| IVE (INVESTEKO) | 2.06 547 | -6.36% |
| IMG (IMMGAMES) | 0.530 594 | -6.36% |
| MIG (MILITARY) | 0.2900 10 496 | -6.15% |
| DRG (DRAGEUS) | 0.920 73 | -6.12% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| LGT (LGTRADE) | 1.92 921 | -5.88% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| P2C (P2CHILL) | 2.44 11 464 | -5.43% |
| FOX (SPACEFOX) | 1.600 1 590 | -5.33% |
| VLT (VOOLT) | 1.885 26 125 | -5.28% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| BSH | 21.40 10 977 | -4.46% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| HPM (HIPROMINE) | 77.00 3 371 | -3.75% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| FRB (FORBUILD) | 5.20 603 | -3.70% |
| LUG | 2.10 40 | -3.67% |
| ECT (ECO5TECH) | 0.660 4 102 | -3.65% |
| IDH | 3.42 3 085 | -3.39% |
| ELQ | 2.03 8 539 | -3.33% |
| SBE (SOFTBLUE) | 0.235 42 578 | -3.29% |
| DUA (DUALITY) | 0.720 2 952 | -3.23% |
| NOB (NOOBZ) | 12.00 122 | -3.23% |
| EKS (EKIOSK) | 0.440 91 | -3.08% |
| IFL (IFLEASING) | 1.4600 1 331 | -2.99% |
| KPC (KUPIEC) | 1.05 994 | -2.78% |
| MUN (MUNAR) | 0.320 361 | -2.74% |
| PRA (PRIME) | 0.535 4 208 | -2.73% |
| ICG (ICECODE) | 0.0900 14 701 | -2.70% |
| BEE (BEEIN) | 14.90 7 153 | -2.61% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| SWM (SWMANSION) | 26.90 7 903 | -2.54% |
| KOR (KORBANK) | 11.60 211 | -2.52% |
| STD (STANDREW) | 11.70 988 | -2.50% |
| MBF (MBFGROUP) | 5.50 7 541 | -2.48% |
| TCR (TECHROBOT) | 12.50 17 484 | -2.34% |
| EMP (EMPLOCITY) | 0.340 12 763 | -2.30% |
| MAD (MADKOM) | 2.64 5 942 | -2.22% |
| CRB (CARBONSTU) | 1.86 2 995 | -2.11% |
| WHH (WERTHHOLZ) | 0.188 342 | -2.08% |
| EGY (ENERGY) | 0.289 7 081 | -2.03% |
| 7FT (7FIT) | 29.00 27 674 | -2.03% |
| EXC (EXCELLENC) | 0.4860 200 215 | -2.02% |
| STA (STARWARD) | 8.00 1 526 | -1.96% |
| APA (APANET) | 1.00 39 | -1.96% |
| BPN (BLACKPOIN) | 0.304 4 | -1.94% |
| FRM (FREEMIND) | 5.26 147 | -1.87% |
| EBX (EKOBOX) | 1.595 4 211 | -1.85% |
| CST (CSTORE) | 5.40 8 124 | -1.82% |
| S4E | 55.00 495 | -1.79% |
| ARG (ARTGAMES) | 0.565 139 | -1.74% |
| SKN (SAKANA) | 0.344 11 | -1.71% |
| VEE | 11.55 3 490 | -1.70% |
| CCR (CONSTANCE) | 5.90 89 | -1.67% |
| ATA (ATCCARGO) | 12.60 13 998 | -1.56% |
| XBS (XBSPROLOG) | 65.50 197 | -1.50% |
| YOS (YOSHI) | 0.786 1 638 | -1.50% |
| AIN (ABSINVEST) | 1.32 2 050 | -1.49% |
| LET (LETUS) | 0.140 13 264 | -1.41% |
| SUN (SUNTECH) | 2.84 416 090 | -1.39% |
| ASR (ASTRO) | 0.0720 643 | -1.37% |
| JJB (JUJUBEE) | 0.720 8 893 | -1.37% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| RBS (ROBINSON) | 3.42 2 297 | -1.16% |
| GRZ (GREENZEB) | 8.70 1 332 | -1.14% |
| PRO (PROMISE) | 8.80 184 | -1.12% |
| LTM (LTGAMES) | 8.90 11 033 | -1.11% |
| P2B (PLANETB2B) | 0.0470 72 | -1.05% |
| KBJ | 19.80 3 409 | -1.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| GX1 (GENXONE) | 6.02 644 | -0.99% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| OUT (OUTDOORZY) | 1.110 28 | -0.89% |
| NST (NESTMEDIC) | 0.682 10 484 | -0.87% |
| P24 (PRESENT24) | 0.120 9 | -0.83% |
| EDL (EDITELPL) | 6.05 8 334 | -0.82% |
| KME | 0.250 26 | -0.79% |
| HRT (HURTIMEX) | 0.1280 58 | -0.78% |
| SEV (SEVENET) | 13.40 147 539 | -0.74% |
| KUB (KUBOTA) | 13.80 2 440 | -0.72% |
| PRH (POLHOLROZ) | 2.78 12 984 | -0.71% |
| PTN (POLTRONIC) | 0.705 3 184 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| BIG (BASEIG) | 15.00 2 115 | -0.66% |
| HOR (HORTICO) | 7.60 212 | -0.65% |
| EXA (EXAMOBILE) | 3.20 13 | -0.62% |
| ETX (EUROTAX) | 3.66 29 737 | -0.54% |
| GRL (GREENLANE) | 18.90 3 311 | -0.53% |
| UFG (UFGAMES) | 0.950 104 | -0.52% |
| PGG (PROGUNSGR) | 4.78 87 894 | -0.42% |
| FRW (FROZENWAY) | 27.40 6 777 | -0.36% |
| DRZ (DORZECZY) | 28.80 29 | -0.35% |
| DKR (DEKTRA) | 5.92 1 243 | -0.34% |
| KLE (KLEPSYDRA) | 7.24 7 928 | -0.28% |
| LFR (LIFTERO) | 72.90 1 151 248 | -0.27% |
| BRO (CZARNKOW) | 0.100 40 | 0.00% |
| EUV (EUVIC) | 21.80 36 961 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| ARI | 0.390 60 | 0.00% |
| ZEN (ZENERIS) | 2.87 20 | 0.00% |
| NTV (NTVSA) | 0.155 69 | 0.00% |
| AGL (AGROLIGA) | 27.50 5 381 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| TLO (TELESTO) | 13.40 27 | 0.00% |
| ABK (ABAK) | 6.30 31 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| PIT (POLARISIT) | 0.228 218 | 0.00% |
| BPC | 0.0810 15 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 2 367 | 0.00% |
| WOD (WODKAN) | 7.40 7 | 0.00% |
| SNG (SYNERGA) | 0.422 265 | 0.00% |
| MMS (MADMIND) | 0.366 37 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| SCS (STEMCELLS) | 0.400 80 | 0.00% |
| DTX (DITIX) | 0.218 1 788 | 0.00% |
| CMC (COMECO) | 0.0995 7 593 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.860 2 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IGT (IGORIA) | 0.467 726 | 0.00% |
| AIT (AITON) | 0.239 60 | 0.00% |
| UNV (UNIVERSE) | 4.02 812 | 0.00% |
| BRP (BLACKROSE) | 0.394 8 | 0.00% |
| ZRX (ZORTRAX) | 0.0580 252 | 0.00% |
| PLI (PLATIGE) | 6.70 261 | 0.00% |
| PRE (PRESIDENT) | 92.00 147 178 | 0.00% |
| SDS (SDSOPTIC) | 3.80 18 108 | 0.00% |
| MDB (MEDICOBIO) | 0.410 4 152 | 0.00% |
| LXB (LEXBONO) | 0.0500 275 | 0.00% |
| EEE (EKIPA) | 1.115 3 526 | 0.00% |
| YBS | 0.230 12 | 0.00% |
| LCN (LABOCANNA) | 0.220 631 | 0.00% |
| CLA (CONSOLE) | 5.85 29 | 0.00% |
| WLI (WILDINT) | 0.800 2 000 | 0.00% |
| VIV (VISION) | 0.0345 261 | 0.00% |
| DNS (DANKS) | 0.800 4 131 | 0.00% |
| HPS (HYDRAPRES) | 0.438 22 | 0.00% |
| GME (GRMEDIA) | 51.00 153 | 0.00% |
| SIN (SOLARINOV) | 0.0480 53 | 0.00% |
| MND (MINERAL) | 0.775 503 | 0.00% |
| MER (MERA) | 1.02 157 | 0.00% |
| CFS (CFSA) | 4.66 660 | 0.00% |
| AGP (AGROMEP) | 3.08 15 | 0.00% |
| CBD (CANNABIS) | 0.1810 29 514 | 0.00% |
| PRS (PRYMUS) | 5.65 11 862 | 0.00% |
| CWA (CONSOLEW) | 3.08 40 771 | 0.00% |
| FVE (FOTOVOLT) | 0.280 42 | 0.00% |
| GRM (GREMPCO) | 1.630 246 | 0.00% |
| MLB (MAKOLAB) | 8.80 422 | 0.00% |
| GHT (GAMEHUNT) | 4.52 90 | 0.00% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| TLS (TELESTR) | 25.40 2 007 | 0.00% |
| RAY (PURPLERAY) | 4.99 15 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| PLM (POLMAN) | 0.398 5 | 0.00% |
| VMX (VMAXSA) | 14.50 290 | 0.00% |
| LMG (LMGAMES) | 0.640 157 | 0.00% |
| DGN (DGNET) | 12.90 258 | 0.00% |
| MAZ (MAZOP) | 12.60 5 393 | 0.00% |
| AQU (AQUABB) | 12.90 52 | 0.00% |
| OZE (OZECAPITAL) | 0.384 3 259 | 0.00% |
| CFG | 1.595 3 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 4 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| AUX (AUXILIA) | 1.100 24 | 0.00% |
| TEC (TECNTICA) | 0.510 88 | 0.00% |
| SZR (SZAR) | 0.0565 11 | 0.00% |
| PRN (PARTNER) | 0.240 1 359 | 0.00% |
| ORG (ORGANIC) | 8.30 83 | 0.00% |
| PAC (PROACTA) | 1.680 16 019 | 0.00% |
| OVI (OVIDWORKS) | 0.448 3 215 | 0.00% |
| PLT (PLOTTWIST) | 1.32 59 | 0.00% |
| HPE (HIPOWERSA) | 0.278 2 331 | 0.00% |
| KLK (KOLEJKOWO) | 58.00 4 949 | 0.00% |
| PDG (PYRAMID) | 4.70 24 | 0.00% |
| GRC (GRUPAREC) | 66.60 133 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| MFD (MFOOD) | 2.10 1 520 | 0.00% |
| NOV (NOVINA) | 0.608 505 | 0.00% |
| BTF (BTCS) | 3.94 709 | 0.00% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| IVO (INCUVO) | 0.622 311 | 0.00% |
| IFA (INFRA) | 2.14 2 301 | 0.00% |
| GMV (GAMIVO) | 16.20 65 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| ECC (ECCGAMES) | 0.1880 1 136 | +0.27% |
| HER (HILANDER) | 1.400 280 | +0.36% |
| SMT (SIMTERACT) | 4.64 469 | +0.43% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| HUB (HUBTECH) | 0.220 7 465 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BLT (BALTICON) | 19.80 1 088 | +0.51% |
| ICD (ICPD) | 0.925 14 | +0.54% |
| TRX (TREX) | 3.40 7 169 | +0.59% |
| NWA (NWAI) | 33.20 17 852 | +0.61% |
| TOS (TAMEX) | 3.12 6 | +0.65% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| VFA (VRFABRIC) | 2.64 1 359 | +0.76% |
| OLY (OLYMP) | 0.1975 52 | +0.77% |
| 7LV (7LEVELS) | 6.25 700 | +0.81% |
| RSP (REMORSOL) | 4.92 78 | +0.82% |
| FPO (FORPOSTA) | 2.42 501 | +0.83% |
| K2P (KOOL2PLAY) | 0.600 4 039 | +0.84% |
| AME (AMESA) | 2.10 2 696 | +0.96% |
| BSA (BRAS) | 0.206 3 474 | +0.98% |
| VDS (VIDIS) | 5.10 10 | +0.99% |
| BKD (BKDGAMES) | 2.000 3 806 | +1.01% |
| VAI (VOLARIA) | 0.930 464 | +1.09% |
| BGD (BIOGENED) | 18.50 74 | +1.09% |
| INS (INDOS) | 3.50 4 | +1.16% |
| BTK (BIZTECH) | 0.1740 1 824 | +1.16% |
| SGD (SIGMADEF) | 0.1730 3 889 | +1.17% |
| FOR (FOREVEREN) | 2.50 1 596 | +1.21% |
| VAR (VARSAV) | 0.448 2 923 | +1.36% |
| MTN (MILTON) | 0.740 2 211 | +1.37% |
| AZC (AZTEC) | 1.39 14 | +1.46% |
| XDD (MENTZEN) | 27.80 3 576 | +1.46% |
| RSG (RSGAMES) | 6.50 1 930 | +1.56% |
| ONE (1SOLUTION) | 0.0904 762 | +1.57% |
| TMP (TELEMEDPL) | 0.600 63 | +1.69% |
| MNS (MENNICASK) | 56.80 27 828 | +1.79% |
| WRL (WIERZYCL) | 0.670 111 | +1.82% |
| MSM | 4.28 3 095 | +1.90% |
| KMB (KOMBINAT) | 0.949 98 529 | +2.02% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| MMC (MMCPL) | 9.50 760 | +2.15% |
| RDG (READGENE) | 4.70 24 | +2.17% |
| BHX (BINARY) | 3.68 1 024 | +2.22% |
| O2T (ONE2TRIBE) | 0.258 129 | +2.38% |
| SYG (SYGNIS) | 1.290 30 583 | +2.38% |
| FAR (FARMINN) | 33.00 5 874 | +2.42% |
| GTS (GEOTRANS) | 4.82 9 037 | +2.55% |
| MPY (MPAY) | 0.1400 10 179 | +2.56% |
| SNN (SUNNET) | 1.950 7 020 | +2.63% |
| GDS (GDEVS) | 3.00 715 | +2.74% |
| ATJ (ATOMJELLY) | 0.530 375 | +2.91% |
| TXN (TAXNET) | 1.75 573 | +2.94% |
| PNT (POINTPACK) | 13.50 2 170 | +3.05% |
| CMI | 8.25 73 | +3.12% |
| SFD | 2.64 8 381 | +3.13% |
| TGS (TRUEGS) | 0.195 2 464 | +3.17% |
| MLM (MILISYS) | 0.2270 416 | +3.18% |
| MDT (MEDTECH) | 0.3060 103 575 | +3.38% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| BAC (BACT) | 3.59 638 | +3.76% |
| QUB (QUBICGMS) | 0.680 11 | +3.82% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| IPW (IMAGEPWR) | 1.35 5 674 | +3.85% |
| EGH (EKOPOL) | 6.60 7 | +3.94% |
| VRB (VERBICOM) | 1.55 403 | +4.03% |
| RST (ROAD) | 5.10 14 269 | +4.08% |
| LEG (LEGIMI) | 30.20 21 856 | +4.14% |
| ONC (ONICO) | 12.50 238 | +4.17% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| ECK (EUROSNACK) | 2.45 103 357 | +4.26% |
| ISD (INSIDPARK) | 0.470 732 | +4.44% |
| AOL (ANALIZY) | 27.60 28 | +4.55% |
| VER (MPLVERBUM) | 5.15 10 | +4.67% |
| COS (COSMA) | 0.356 282 | +4.71% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| GAR (GARIN) | 2.10 22 | +5.00% |
| DRF (DRFINANCE) | 1.145 11 196 | +5.05% |
| CRC (CARPATHIA) | 1.66 4 131 | +5.06% |
| KPI (KANCELWEC) | 2.02 14 038 | +5.21% |
| TLG (TELGAM) | 0.442 2 611 | +5.24% |
| HRC (GRUPAHRC) | 1.00 18 | +5.26% |
| OPI (OPTIGIS) | 0.432 987 | +5.37% |
| SED (SEDIVIO) | 8.80 5 489 | +5.39% |
| SOK (SONKA) | 10.30 11 327 | +5.53% |
| MDA (MEDAPP) | 0.2010 80 | +5.79% |
| FHD (FHDOM) | 3.72 930 | +6.29% |
| IBC (IBCPOLSKA) | 4.62 2 420 | +6.45% |
| 4MB (4MOBILITY) | 1.15 58 | +6.48% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| AVE (ADVERTIGO) | 0.220 6 | +6.80% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| INM (INVENTION) | 0.1200 22 138 | +7.14% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| RKG (ROCKGAME) | 7.80 7 435 | +8.33% |
| ORL (ORZLOPONY) | 2.30 68 737 | +8.49% |
| INT (INTERNITY) | 8.70 2 187 | +8.75% |
| GAL (GALVO) | 3.48 69 270 | +9.43% |
| MLT (MOONLIT) | 0.350 330 | +10.06% |
| IWS (IRONWOLF) | 1.290 61 706 | +10.26% |
| APS | 6.45 9 188 | +11.21% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| CTF (CENTURION) | 0.1080 367 199 | +11.92% |
| UFC (UNIFIED) | 0.224 2 | +12.00% |
| GMZ (GRUPAMZ) | 0.290 34 954 | +12.40% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MO2 (MOLIERA2) | 0.0800 19 | +13.48% |
| LHD (LICHTHUND) | 71.00 4 636 | +15.45% |
| AQA (AQUAPOZ) | 5.95 12 | +15.53% |
| DPG (DARKPOINT) | 16.00 32 535 | +16.79% |
| MGS (MADNETIC) | 2.76 1 028 | +16.95% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| FTL (FOOTHILLS) | 0.600 1 772 | +18.81% |
| M4B | 11.90 24 | +19.00% |
| ECL | 5.05 68 416 | +20.24% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |