Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
BRO (CZARNKOW) 0.100 4 710 -24.81%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
DPG (DARKPOINT) 16.00 66 981 -20.00%
MRH (HAMBURGER) 0.298 60 -19.46%
BSA (BRAS) 0.233 15 390 -19.10%
GKS (GKSKAT) 0.130 13 -18.24%
GOL (GOLAB) 0.160 720 -15.79%
SYG (SYGNIS) 1.540 1 475 243 -15.38%
GRE (GREENENER) 0.250 8 943 -14.97%
AAS (AALLIANCE) 7.50 1 883 -14.77%
PRN (PARTNER) 0.268 61 018 -13.55%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GRZ (GREENZEB) 9.00 18 206 -13.46%
RSG (RSGAMES) 7.80 5 037 -13.33%
MPS (MEGAPIXEL) 1.70 841 -12.37%
APC (APOLLO) 1.10 4 505 -12.00%
DDI (DDISTANCE) 0.126 6 718 -11.27%
CTF (CENTURION) 0.446 741 066 -10.80%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GOV (GOVENA) 0.270 7 132 -10.00%
AOL (ANALIZY) 27.00 2 970 -10.00%
BTC (BTCSTUDIO) 0.189 1 196 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
MER (MERA) 1.12 28 -8.20%
AIT (AITON) 0.308 2 286 -7.78%
K2P (KOOL2PLAY) 0.600 205 -7.69%
PFG (PREFAGRP) 31.40 377 -7.65%
BRP (BLACKROSE) 0.444 1 082 -7.50%
AGP (AGROMEP) 3.00 18 -7.41%
WLI (WILDINT) 0.920 17 511 -7.07%
PRO (PROMISE) 7.00 12 245 -6.67%
BLT (BALTICON) 20.00 12 869 -6.54%
MDP (MEDCAMP) 0.790 1 367 -6.51%
MBF (MBFGROUP) 6.12 59 811 -6.42%
SMT (SIMTERACT) 5.85 7 154 -6.40%
MLM (MILISYS) 0.3510 34 342 -6.40%
GME (GRMEDIA) 69.50 3 587 -6.08%
MMC (MMCPL) 9.50 238 -5.94%
P24 (PRESENT24) 0.131 1 427 -5.76%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
AZC (AZTEC) 1.51 16 -5.63%
EGH (EKOPOL) 6.75 60 085 -5.59%
BER (BIOERG) 0.136 2 120 -5.57%
MAD (MADKOM) 4.08 147 945 -5.56%
BPC 0.0955 2 638 -5.45%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
VEE 13.60 39 718 -4.90%
TXN (TAXNET) 2.02 101 -4.72%
HRC (GRUPAHRC) 0.930 1 092 -4.62%
BTK (BIZTECH) 0.1900 3 816 -4.52%
SFD 2.77 44 430 -4.48%
KPI (KANCELWEC) 1.93 579 -4.46%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
CRB (CARBONSTU) 3.14 1 274 -4.27%
PAC (PROACTA) 0.776 26 654 -4.20%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
ATA (ATCCARGO) 13.30 14 336 -3.62%
BGD (BIOGENED) 19.10 1 504 -3.54%
EXA (EXAMOBILE) 3.86 16 -3.50%
LGT (LGTRADE) 2.80 120 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MND (MINERAL) 0.850 827 -3.41%
ZRX (ZORTRAX) 0.0696 4 146 -3.06%
ONC (ONICO) 16.00 113 -3.03%
AQA (AQUAPOZ) 8.25 4 389 -2.94%
FPO (FORPOSTA) 2.00 4 994 -2.91%
GNS (NIEWIADOW) 17.70 2 349 818 -2.85%
CHP (CHERRY) 4.10 15 634 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
CMC (COMECO) 0.134 1 -2.55%
LEG (LEGIMI) 35.10 35 -2.50%
ETX (EUROTAX) 2.40 2 018 -2.44%
BTF (BTCS) 4.38 15 107 -2.23%
FOR (FOREVEREN) 2.90 9 034 -2.03%
MXP (MAXIPIZZA) 0.490 1 876 -2.00%
PNT (POINTPACK) 12.70 4 992 -1.93%
VAR (VARSAV) 0.518 12 105 -1.89%
OVI (OVIDWORKS) 0.522 522 -1.88%
FVE (FOTOVOLT) 0.480 545 -1.84%
P2B (PLANETB2B) 0.0805 16 -1.83%
DKR (DEKTRA) 5.38 1 577 -1.82%
MGS (MADNETIC) 2.16 6 192 -1.82%
OPI (OPTIGIS) 0.434 5 191 -1.81%
MIG (MILITARY) 0.4570 30 414 -1.72%
DRF (DRFINANCE) 1.210 3 295 -1.63%
WRE (WESTREAL) 0.610 12 -1.61%
INS (INDOS) 3.66 2 034 -1.61%
CCS 0.620 1 908 -1.59%
MSM 5.02 4 619 -1.57%
ELQ 2.52 952 -1.56%
MLB (MAKOLAB) 6.30 45 -1.56%
WHH (WERTHHOLZ) 0.191 33 -1.55%
P2C (P2CHILL) 1.920 124 692 -1.54%
PRE (PRESIDENT) 111.58 13 393 -1.47%
EBX (EKOBOX) 1.450 58 748 -1.36%
HOR (HORTICO) 7.88 8 153 -1.25%
PLI (PLATIGE) 7.90 2 539 -1.25%
RBS (ROBINSON) 3.18 48 -1.24%
APS 8.50 13 954 -1.16%
PGG (PROGUNSGR) 6.90 51 101 -1.15%
MNS (MENNICASK) 89.00 38 846 -1.11%
KUB (KUBOTA) 13.80 6 196 -1.08%
LMG (LMGAMES) 0.940 8 451 -1.05%
IDH 1.90 57 -1.04%
HPE (HIPOWERSA) 0.390 195 -1.02%
MMS (MADMIND) 0.398 1 385 -1.00%
EXC (EXCELLENC) 0.3990 68 893 -0.99%
PRS (PRYMUS) 5.25 4 641 -0.94%
TGG (TRIGGO) 1.050 322 -0.94%
ORL (ORZLOPONY) 2.32 17 923 -0.85%
ADX (ADATEX) 1.21 30 -0.82%
TGS (TRUEGS) 0.258 789 -0.77%
GTS (GEOTRANS) 5.22 3 941 -0.76%
KLE (KLEPSYDRA) 8.00 61 908 -0.74%
AUX (AUXILIA) 1.340 20 650 -0.74%
ARG (ARTGAMES) 1.350 140 315 -0.74%
FLG (FALCON) 0.284 1 783 -0.70%
IBC (IBCPOLSKA) 2.92 3 249 -0.68%
ATJ (ATOMJELLY) 1.46 2 471 -0.68%
DNS (DANKS) 0.770 231 -0.65%
MDB (MEDICOBIO) 0.473 8 402 -0.63%
ECL 16.30 24 053 -0.61%
MFD (MFOOD) 1.660 37 735 -0.60%
FRM (FREEMIND) 6.70 13 522 -0.59%
NOB (NOOBZ) 17.90 1 521 -0.56%
VAI (VOLARIA) 1.820 1 967 -0.55%
ARI 0.404 19 -0.49%
FRW (FROZENWAY) 40.40 4 727 -0.49%
LUK (LUKARDI) 0.424 419 -0.47%
INM (INVENTION) 0.1080 8 181 -0.46%
ONE (1SOLUTION) 0.0946 3 308 -0.42%
VLT (VOOLT) 2.56 371 -0.39%
GX1 (GENXONE) 5.98 1 966 -0.33%
F51 (FARM51) 3.050 434 671 -0.33%
WRL (WIERZYCL) 0.610 12 -0.33%
GMZ (GRUPAMZ) 0.327 80 -0.30%
JJB (JUJUBEE) 0.814 339 -0.25%
MUN (MUNAR) 0.408 4 885 -0.24%
VFA (VRFABRIC) 4.15 3 618 -0.24%
BKD (BKDGAMES) 2.00 7 183 0.00%
CRC (CARPATHIA) 1.67 17 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.459 376 0.00%
SKY (STOHID) 1.730 1 070 0.00%
ECC (ECCGAMES) 0.210 12 416 0.00%
4MB (4MOBILITY) 1.16 66 0.00%
SED (SEDIVIO) 10.70 3 978 0.00%
NTV (NTVSA) 0.177 18 0.00%
TLO (TELESTO) 18.10 1 059 0.00%
SKN (SAKANA) 0.356 1 155 0.00%
HRT (HURTIMEX) 0.1970 99 0.00%
ABK (ABAK) 5.60 84 0.00%
GAL (GALVO) 1.330 633 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 1.40 14 0.00%
WOD (WODKAN) 7.40 74 0.00%
LBD (LOKATYBUD) 1.18 24 0.00%
INT (INTERNITY) 8.15 1 489 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
IVE (INVESTEKO) 2.20 1 521 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.585 176 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 12 0.00%
UNV (UNIVERSE) 4.30 1 582 0.00%
IPW (IMAGEPWR) 2.38 1 060 0.00%
MLT (MOONLIT) 0.256 2 099 0.00%
FEM (FEMTECH) 0.324 1 747 0.00%
KPC (KUPIEC) 1.00 420 0.00%
AFC (AKCEPTFIN) 0.222 133 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.720 14 0.00%
LXB (LEXBONO) 0.104 114 0.00%
QUB (QUBICGMS) 0.830 12 862 0.00%
KLN (KLON) 1.35 27 0.00%
DFH (DEFENCEH) 0.870 15 685 0.00%
EKS (EKIOSK) 0.680 20 405 0.00%
RDG (READGENE) 5.82 12 0.00%
FHD (FHDOM) 4.30 1 032 0.00%
S4E 40.00 4 269 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 4.88 455 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.20 733 0.00%
VRB (VERBICOM) 1.47 15 0.00%
STD (STANDREW) 14.30 57 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 5.25 242 0.00%
XBS (XBSPROLOG) 80.00 1 600 0.00%
GAR (GARIN) 1.890 280 0.00%
SWM (SWMANSION) 34.40 27 620 0.00%
GRM (GREMPCO) 1.110 28 0.00%
GHT (GAMEHUNT) 6.12 1 848 0.00%
DGS (DEMGAMES) 0.525 37 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 6.90 701 0.00%
TME (TERMOEXP) 13.70 392 0.00%
SNN (SUNNET) 2.20 19 984 0.00%
BLF (BELEAF) 2.98 748 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.99 24 0.00%
LET (LETUS) 1.04 1 924 0.00%
THD (THEDUST) 0.850 17 0.00%
MAZ (MAZOP) 14.60 3 971 0.00%
7LV (7LEVELS) 6.90 14 0.00%
CFG 1.850 305 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
SZR (SZAR) 0.0880 9 0.00%
ORG (ORGANIC) 9.20 18 0.00%
ECK (EUROSNACK) 2.59 8 663 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.890 204 0.00%
EDL (EDITELPL) 5.40 54 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.03 2 538 0.00%
AVE (ADVERTIGO) 0.258 5 0.00%
PLT (PLOTTWIST) 1.45 267 0.00%
MDA (MEDAPP) 0.261 30 448 0.00%
VDS (VIDIS) 5.45 11 0.00%
BHX (BINARY) 3.48 129 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
NTS (NOTORIA) 8.35 418 0.00%
RAY (PURPLERAY) 5.71 4 853 +0.09%
MPY (MPAY) 0.2900 15 636 +0.17%
BSH 17.55 2 224 +0.29%
GMV (GAMIVO) 15.15 61 +0.33%
SNG (SYNERGA) 0.530 354 +0.38%
DTX (DITIX) 0.239 143 +0.42%
DGN (DGNET) 9.42 9 +0.43%
GRL (GREENLANE) 19.95 14 312 +0.45%
YOS (YOSHI) 2.16 4 236 +0.47%
TOS (TAMEX) 3.96 4 157 +0.51%
ICD (ICPD) 0.910 9 +0.55%
KBJ 17.20 12 783 +0.58%
UFC (UNIFIED) 0.167 4 426 +0.60%
IVO (INCUVO) 0.656 26 +0.61%
RCM (REDCARPET) 30.80 62 +0.65%
MTN (MILTON) 0.745 5 185 +0.68%
PRH (POLHOLROZ) 2.92 4 516 +0.69%
SIN (SOLARINOV) 0.0538 1 095 +0.75%
BEP (BIOMASS) 0.1325 52 989 +0.76%
NST (NESTMEDIC) 0.660 33 +0.76%
EXM (EXIMIT) 125.00 1 500 +0.81%
CAI (CARLSON) 2.47 2 247 +0.82%
TLS (TELESTR) 24.40 4 147 +0.83%
AGL (AGROLIGA) 22.40 6 749 +0.90%
SUN (SUNTECH) 1.680 10 637 +0.90%
IWS (IRONWOLF) 2.18 13 367 +0.93%
LHD (LICHTHUND) 54.00 54 +0.93%
SOK (SONKA) 10.50 12 401 +0.96%
HER (HILANDER) 2.05 7 283 +0.99%
OUT (OUTDOORZY) 1.020 4 512 +0.99%
SDS (SDSOPTIC) 7.98 101 914 +1.01%
FKD (FABRYKAKD) 0.0490 98 +1.03%
NWA (NWAI) 29.00 82 247 +1.05%
EGY (ENERGY) 0.1870 15 583 +1.08%
XDD (MENTZEN) 30.50 10 239 +1.16%
KLK (KOLEJKOWO) 80.95 3 680 +1.19%
HUB (HUBTECH) 0.248 6 111 +1.22%
BAC (BACT) 4.00 14 693 +1.27%
DRG (DRAGEUS) 1.035 743 +1.47%
CMI 9.95 106 +1.53%
PLM (POLMAN) 0.456 46 +1.56%
M4B 12.70 13 +1.60%
GRC (GRUPAREC) 63.50 2 414 +1.60%
CWA (CONSOLEW) 7.34 5 318 +1.66%
ICG (ICECODE) 0.244 1 139 +1.67%
VRF (VRFACTORY) 0.1810 15 873 +1.69%
AME (AMESA) 2.38 111 497 +1.71%
NOV (NOVINA) 0.588 48 451 +1.73%
AIN (ABSINVEST) 1.17 556 +1.74%
LUG 2.08 2 717 +1.96%
OZE (OZECAPITAL) 0.396 35 607 +2.06%
HPM (HIPROMINE) 78.80 2 325 +2.07%
O2T (ONE2TRIBE) 0.266 393 +2.31%
RSP (REMORSOL) 7.02 21 +2.33%
RRH (RRHGROUP) 0.0838 9 462 +2.44%
SCS (STEMCELLS) 0.400 1 011 +2.56%
GDS (GDEVS) 1.950 5 263 +2.63%
FOX (SPACEFOX) 2.98 8 092 +2.76%
CST (CSTORE) 2.37 1 944 +3.04%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
7FT (7FIT) 15.60 20 767 +3.31%
OXY (OXYGEN) 0.308 2 036 +3.36%
SCW (SCANWAY) 306.00 3 347 904 +3.38%
HPS (HYDRAPRES) 0.590 141 +3.51%
STA (STARWARD) 8.80 30 836 +3.53%
PLG (PLGROUP) 0.292 25 343 +3.55%
UFG (UFGAMES) 1.13 877 +3.67%
ZEN (ZENERIS) 3.56 46 +3.79%
FIG (FIGENE) 0.488 10 333 +3.83%
OLY (OLYMP) 0.239 2 874 +3.91%
SBE (SOFTBLUE) 0.1850 18 689 +3.93%
KOR (KORBANK) 13.00 14 194 +4.00%
IGT (IGORIA) 0.208 124 +4.00%
FRB (FORBUILD) 4.38 438 +4.29%
EUV (EUVIC) 24.00 72 +4.35%
CLA (CONSOLE) 7.00 88 +4.48%
TLG (TELGAM) 0.510 11 044 +4.51%
EEE (EKIPA) 1.360 25 973 +4.62%
ECT (ECO5TECH) 1.550 14 607 +4.73%
TCR (TECHROBOT) 14.20 24 722 +5.19%
END (ENEIDA) 6.95 56 +5.30%
CTE (CTEGROUP) 0.0316 3 792 +5.33%
GHY (GHYDROGEN) 1.750 1 424 +5.42%
AQU (AQUABB) 11.40 2 686 +5.56%
LTM (LTGAMES) 9.50 24 984 +5.56%
ASA (APIS) 0.0190 62 +5.56%
ASR (ASTRO) 0.0930 759 +5.68%
BIG (BASEIG) 51.90 37 970 +5.70%
BPN (BLACKPOIN) 0.346 35 +6.13%
TRX (TREX) 2.36 27 931 +6.31%
MDT (MEDTECH) 0.4180 210 238 +7.18%
PRA (PRIME) 1.18 1 +7.27%
IMG (IMMGAMES) 1.000 19 328 +7.53%
SEV (SEVENET) 9.34 171 451 +7.85%
SFK (SFKPOLKAP) 0.790 16 +8.22%
TNT (TNTPROENR) 0.780 5 148 +8.33%
KME 0.260 3 641 +8.33%
DUA (DUALITY) 1.065 13 887 +8.45%
AFH (AFHOL) 2.50 250 +8.70%
EMP (EMPLOCITY) 1.28 408 752 +9.40%
MO2 (MOLIERA2) 0.1040 7 893 +9.47%
COR (COREY) 0.4000 22 819 +9.89%
ISD (INSIDPARK) 0.619 4 +10.50%
IFA (INFRA) 1.890 756 +10.53%
RCA (ROCCA) 3.80 4 523 +11.11%
DIV (DIVOLIO) 2.56 6 884 +11.30%
EPR (EKOPARK) 7.05 18 180 +11.90%
PDG (PYRAMID) 8.70 2 632 +12.99%
LCN (LABOCANNA) 0.242 52 445 +13.08%
PBT (PBGAMES) 0.274 10 386 +13.22%
ATO (ATONHT) 0.178 178 +13.38%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
CBD (CANNABIS) 0.2150 764 129 +21.61%
BSN (BRAINSCAN) 26.00 21 219 +22.64%
MLP (MILKPOL) 0.750 413 +25.00%
GEN (GENOMED) 25.20 15 647 +26.00%
HMP (HEMP) 0.2465 1 652 968 +30.42%
TEC (TECNTICA) 0.515 203 065 +30.71%
FTH (FINTECH) 0.259 4 146 977 +34.20%