| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| DDI (DDISTANCE) | 0.103 0 | -20.38% |
| LUD (LUDUS) | 0.400 7 017 | -13.04% |
| PIT (POLARISIT) | 0.384 381 | -10.70% |
| TMP (TELEMEDPL) | 0.400 2 052 | -10.31% |
| BPN (BLACKPOIN) | 0.300 47 | -9.64% |
| CCS | 0.462 32 | -9.41% |
| BPC | 0.300 274 179 | -9.09% |
| PLM (POLMAN) | 0.365 9 | -8.52% |
| FPO (FORPOSTA) | 2.20 504 | -8.33% |
| MAZ (MAZOP) | 15.50 1 399 | -8.28% |
| PTN (POLTRONIC) | 0.625 1 157 | -8.09% |
| EMS (ENIMSO) | 0.2900 696 | -7.64% |
| K2P (KOOL2PLAY) | 0.740 573 | -7.50% |
| SIN (SOLARINOV) | 0.0500 1 271 | -7.41% |
| MO2 (MOLIERA2) | 0.0660 33 | -7.04% |
| APS | 5.60 202 | -6.67% |
| EMP (EMPLOCITY) | 0.510 1 047 | -6.42% |
| TLO (TELESTO) | 12.00 133 | -6.25% |
| MLT (MOONLIT) | 0.310 434 | -6.06% |
| LUG | 1.40 601 | -6.04% |
| ECT (ECO5TECH) | 0.625 32 | -6.02% |
| TGG (TRIGGO) | 0.790 231 | -5.95% |
| HRC (GRUPAHRC) | 1.00 27 | -5.66% |
| ASR (ASTRO) | 0.0705 125 | -5.37% |
| LHD (LICHTHUND) | 71.00 11 005 | -5.33% |
| AZC (AZTEC) | 1.45 1 | -5.23% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| SUN (SUNTECH) | 2.02 193 | -4.72% |
| KLK (KOLEJKOWO) | 55.50 14 885 | -4.31% |
| GMZ (GRUPAMZ) | 0.200 5 001 | -4.31% |
| IWS (IRONWOLF) | 1.230 4 057 | -3.91% |
| TEC (TECNTICA) | 0.500 39 | -3.85% |
| IFL (IFLEASING) | 1.77 32 426 | -3.80% |
| MLM (MILISYS) | 0.3600 1 518 | -3.74% |
| TME (TERMOEXP) | 12.20 1 391 | -3.17% |
| VAI (VOLARIA) | 0.780 9 | -3.11% |
| ATJ (ATOMJELLY) | 0.630 18 058 | -3.08% |
| NST (NESTMEDIC) | 0.668 97 | -2.91% |
| 7LV (7LEVELS) | 5.20 88 | -2.80% |
| MDP (MEDCAMP) | 0.700 28 | -2.78% |
| PRA (PRIME) | 1.47 30 951 | -2.65% |
| GAL (GALVO) | 3.78 499 | -2.58% |
| INT (INTERNITY) | 9.50 1 076 | -2.56% |
| FIB (FIBO) | 11.70 117 | -2.50% |
| GEN (GENOMED) | 40.00 3 686 | -2.44% |
| EGY (ENERGY) | 0.243 129 | -2.41% |
| BSA (BRAS) | 0.205 52 310 | -2.38% |
| XDD (MENTZEN) | 25.40 3 861 | -2.31% |
| RST (ROAD) | 4.88 2 143 | -2.20% |
| SDS (SDSOPTIC) | 3.90 296 | -2.01% |
| O2T (ONE2TRIBE) | 0.198 5 406 | -1.98% |
| SEV (SEVENET) | 10.35 51 072 | -1.90% |
| VDS (VIDIS) | 5.20 6 169 | -1.89% |
| MUN (MUNAR) | 0.368 7 | -1.87% |
| TCR (TECHROBOT) | 16.50 14 018 | -1.79% |
| SYG (SYGNIS) | 1.185 2 029 | -1.66% |
| VMX (VMAXSA) | 12.50 1 875 | -1.57% |
| CWA (CONSOLEW) | 2.74 11 | -1.44% |
| CCR (CONSTANCE) | 6.90 28 | -1.43% |
| BIG (BASEIG) | 14.00 798 | -1.41% |
| CFG | 1.480 4 137 | -1.33% |
| OPI (OPTIGIS) | 0.460 94 | -1.29% |
| UFG (UFGAMES) | 0.820 86 | -1.20% |
| S4E | 87.00 22 509 | -1.14% |
| FVE (FOTOVOLT) | 0.295 1 019 | -1.01% |
| ECL | 3.96 36 | -1.00% |
| YBS | 0.204 224 | -0.97% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| DFH (DEFENCEH) | 0.640 18 812 | -0.93% |
| ATA (ATCCARGO) | 10.90 26 896 | -0.91% |
| HPM (HIPROMINE) | 44.40 96 587 | -0.89% |
| CFS (CFSA) | 4.92 2 460 | -0.81% |
| MSM | 5.20 104 | -0.76% |
| SED (SEDIVIO) | 7.55 14 021 | -0.66% |
| GKS (GKSKAT) | 0.159 360 | -0.63% |
| VLT (VOOLT) | 1.635 2 542 | -0.61% |
| AGL (AGROLIGA) | 33.30 33 | -0.60% |
| KLE (KLEPSYDRA) | 7.00 38 458 | -0.57% |
| WRL (WIERZYCL) | 0.750 97 | -0.53% |
| LTM (LTGAMES) | 9.80 294 | -0.51% |
| FOR (FOREVEREN) | 2.04 2 195 | -0.49% |
| GHT (GAMEHUNT) | 4.38 9 | -0.45% |
| PGG (PROGUNSGR) | 4.70 24 | -0.42% |
| CST (CSTORE) | 4.84 5 | -0.41% |
| RSP (REMORSOL) | 4.92 5 | -0.40% |
| NOV (NOVINA) | 0.698 3 336 | -0.29% |
| SNG (SYNERGA) | 0.417 2 572 | -0.24% |
| BRO (CZARNKOW) | 0.0800 1 283 | 0.00% |
| GTS (GEOTRANS) | 4.00 1 996 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.430 91 | 0.00% |
| BLT (BALTICON) | 19.90 1 288 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| VEE | 11.10 111 | 0.00% |
| TRX (TREX) | 4.86 53 | 0.00% |
| IDH | 2.36 5 | 0.00% |
| AIN (ABSINVEST) | 1.19 119 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| P2C (P2CHILL) | 2.50 140 925 | 0.00% |
| 4MB (4MOBILITY) | 1.10 110 | 0.00% |
| OUT (OUTDOORZY) | 1.810 72 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| NTV (NTVSA) | 0.226 367 | 0.00% |
| BSN (BRAINSCAN) | 9.00 1 033 | 0.00% |
| FRM (FREEMIND) | 6.80 646 | 0.00% |
| MTN (MILTON) | 0.520 1 560 | 0.00% |
| HRT (HURTIMEX) | 0.0795 832 | 0.00% |
| ABK (ABAK) | 5.60 84 | 0.00% |
| MMC (MMCPL) | 8.10 1 004 | 0.00% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| ORL (ORZLOPONY) | 2.26 20 | 0.00% |
| MAD (MADKOM) | 3.18 10 433 | 0.00% |
| RRH (RRHGROUP) | 0.0410 0 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| WOD (WODKAN) | 6.40 96 | 0.00% |
| AME (AMESA) | 2.18 20 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| DKR (DEKTRA) | 5.30 42 | 0.00% |
| SCS (STEMCELLS) | 0.490 114 | 0.00% |
| LGT (LGTRADE) | 2.24 29 | 0.00% |
| P24 (PRESENT24) | 0.102 11 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| DTX (DITIX) | 0.1980 2 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| IGT (IGORIA) | 0.414 104 | 0.00% |
| DRG (DRAGEUS) | 0.900 6 | 0.00% |
| ARG (ARTGAMES) | 1.060 1 421 | 0.00% |
| BRP (BLACKROSE) | 0.349 66 | 0.00% |
| ONC (ONICO) | 10.00 90 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| LFR (LIFTERO) | 57.00 80 073 | 0.00% |
| ELQ | 1.760 35 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| HER (HILANDER) | 1.040 4 | 0.00% |
| BFM (BFMGROUP) | 0.700 11 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| APC (APOLLO) | 4.76 1 476 | 0.00% |
| KLN (KLON) | 1.30 26 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| BSH | 25.00 15 100 | 0.00% |
| RDG (READGENE) | 5.04 25 | 0.00% |
| LCN (LABOCANNA) | 0.224 1 845 | 0.00% |
| MGS (MADNETIC) | 2.44 498 | 0.00% |
| SOK (SONKA) | 10.25 472 | 0.00% |
| CLA (CONSOLE) | 8.50 11 887 | 0.00% |
| DNS (DANKS) | 0.840 4 | 0.00% |
| VRB (VERBICOM) | 1.94 19 | 0.00% |
| HPS (HYDRAPRES) | 0.472 132 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| STD (STANDREW) | 11.50 404 | 0.00% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| MND (MINERAL) | 0.700 5 | 0.00% |
| MER (MERA) | 1.10 2 | 0.00% |
| CMI | 5.00 25 | 0.00% |
| XBS (XBSPROLOG) | 64.00 64 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOX (SPACEFOX) | 1.900 20 968 | 0.00% |
| RSG (RSGAMES) | 4.50 986 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| PGH | 5.12 11 258 | 0.00% |
| KUB (KUBOTA) | 12.50 38 | 0.00% |
| GRM (GREMPCO) | 1.640 25 | 0.00% |
| MLB (MAKOLAB) | 7.95 302 | 0.00% |
| VFA (VRFABRIC) | 2.46 10 | 0.00% |
| RAY (PURPLERAY) | 4.25 1 662 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.710 58 | 0.00% |
| LET (LETUS) | 0.170 4 358 | 0.00% |
| ETX (EUROTAX) | 2.88 98 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| AQU (AQUABB) | 12.00 48 | 0.00% |
| ONE (1SOLUTION) | 0.1020 3 065 | 0.00% |
| AXN (AXIA) | 0.515 269 | 0.00% |
| BTC (BTCSTUDIO) | 0.710 21 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 50 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| AUX (AUXILIA) | 1.270 198 | 0.00% |
| PRN (PARTNER) | 22.60 68 | 0.00% |
| VAR (VARSAV) | 0.775 160 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| GDS (GDEVS) | 3.30 3 | 0.00% |
| ORG (ORGANIC) | 10.50 399 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| TOS (TAMEX) | 3.04 6 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| EDL (EDITELPL) | 6.00 6 726 | 0.00% |
| RCA (ROCCA) | 3.54 18 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| AVE (ADVERTIGO) | 0.204 214 | 0.00% |
| PLT (PLOTTWIST) | 1.35 4 | 0.00% |
| PDG (PYRAMID) | 4.54 45 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| BTF (BTCS) | 4.08 82 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NTS (NOTORIA) | 7.50 150 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| IFA (INFRA) | 1.900 29 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| HOR (HORTICO) | 7.15 3 575 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| STA (STARWARD) | 7.56 822 | +0.27% |
| BAC (BACT) | 3.43 161 | +0.29% |
| MDA (MEDAPP) | 0.1705 2 975 | +0.29% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| DUA (DUALITY) | 0.664 5 | +0.30% |
| IVO (INCUVO) | 0.622 67 | +0.32% |
| FAR (FARMINN) | 30.50 2 951 | +0.33% |
| IMG (IMMGAMES) | 0.560 1 488 | +0.36% |
| HUB (HUBTECH) | 0.278 32 | +0.36% |
| ECK (EUROSNACK) | 2.41 5 650 | +0.42% |
| KMB (KOMBINAT) | 0.909 2 768 | +0.42% |
| ECC (ECCGAMES) | 0.202 826 | +0.50% |
| THS (THORIUMSP) | 20.10 12 088 | +0.50% |
| BGD (BIOGENED) | 19.90 299 | +0.51% |
| MFD (MFOOD) | 3.94 1 495 | +0.51% |
| PRH (POLHOLROZ) | 1.950 72 | +0.52% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| BEE (BEEIN) | 18.20 36 | +0.55% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| PRE (PRESIDENT) | 82.00 38 909 | +0.61% |
| QCR (QUEST) | 0.328 93 | +0.61% |
| RKG (ROCKGAME) | 8.20 16 | +0.61% |
| PAC (PROACTA) | 1.600 9 579 | +0.63% |
| INS (INDOS) | 3.20 2 092 | +0.63% |
| SBE (SOFTBLUE) | 0.296 3 314 | +0.68% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| DRZ (DORZECZY) | 26.00 26 | +0.78% |
| FRW (FROZENWAY) | 25.00 125 | +0.81% |
| WHH (WERTHHOLZ) | 0.122 1 500 | +0.83% |
| MNS (MENNICASK) | 48.20 386 | +0.84% |
| AIT (AITON) | 0.240 479 | +0.84% |
| SKN (SAKANA) | 0.600 119 | +0.84% |
| MPY (MPAY) | 0.3500 73 977 | +0.86% |
| SMT (SIMTERACT) | 5.70 11 | +0.88% |
| GRC (GRUPAREC) | 66.00 1 451 | +0.92% |
| EKS (EKIOSK) | 0.440 209 | +0.92% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| LXB (LEXBONO) | 0.103 226 | +0.98% |
| SFD | 3.08 1 841 | +0.98% |
| CTF (CENTURION) | 0.0935 1 017 | +1.08% |
| EXA (EXAMOBILE) | 3.68 2 248 | +1.10% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| EBX (EKOBOX) | 1.270 2 575 | +1.20% |
| GRL (GREENLANE) | 15.30 3 825 | +1.32% |
| EXC (EXCELLENC) | 0.4480 25 984 | +1.36% |
| CRC (CARPATHIA) | 1.47 147 | +1.38% |
| IBC (IBCPOLSKA) | 4.88 73 | +1.67% |
| PRS (PRYMUS) | 6.10 84 | +1.67% |
| GX1 (GENXONE) | 5.90 1 407 | +1.72% |
| EGH (EKOPOL) | 5.70 17 | +1.79% |
| MDT (MEDTECH) | 0.3240 11 125 | +1.89% |
| THD (THEDUST) | 1.08 4 466 | +1.89% |
| OVI (OVIDWORKS) | 0.318 216 | +1.92% |
| DRF (DRFINANCE) | 1.580 2 662 | +1.94% |
| EEE (EKIPA) | 0.920 1 748 | +2.00% |
| GMV (GAMIVO) | 15.10 3 960 | +2.03% |
| JRC (JRCGROUP) | 0.980 215 | +2.08% |
| TLS (TELESTR) | 27.00 65 838 | +2.27% |
| NOB (NOOBZ) | 13.40 13 | +2.29% |
| PNT (POINTPACK) | 12.90 65 | +2.38% |
| ICG (ICECODE) | 0.0830 123 | +2.47% |
| HPE (HIPOWERSA) | 0.400 1 027 | +2.56% |
| YOS (YOSHI) | 0.700 61 | +2.64% |
| MDB (MEDICOBIO) | 0.386 1 080 | +2.66% |
| 7FT (7FIT) | 23.00 3 059 | +2.68% |
| LEG (LEGIMI) | 27.80 413 | +2.96% |
| JJB (JUJUBEE) | 0.515 2 099 | +3.00% |
| WLI (WILDINT) | 0.650 1 | +3.17% |
| KBJ | 31.60 63 | +3.27% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| INM (INVENTION) | 0.1130 5 221 | +3.67% |
| CBD (CANNABIS) | 0.2260 10 597 | +3.67% |
| RBS (ROBINSON) | 3.82 24 952 | +3.80% |
| VIV (VISION) | 0.0270 493 | +3.85% |
| SGD (SIGMADEF) | 0.296 1 083 | +3.86% |
| IPW (IMAGEPWR) | 2.66 931 | +3.91% |
| DIV (DIVOLIO) | 3.18 7 296 | +3.92% |
| SKY (STOHID) | 4.48 889 | +4.19% |
| QUB (QUBICGMS) | 0.930 2 886 | +4.49% |
| AGP (AGROMEP) | 3.24 3 | +4.52% |
| ISD (INSIDPARK) | 0.498 994 | +4.62% |
| GAR (GARIN) | 1.570 209 | +4.67% |
| SWM (SWMANSION) | 19.05 1 905 | +4.67% |
| MIG (MILITARY) | 0.4620 8 025 | +5.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| AQA (AQUAPOZ) | 4.94 10 | +5.11% |
| ZRX (ZORTRAX) | 0.0820 21 859 | +5.13% |
| MBF (MBFGROUP) | 2.960 3 190 | +5.34% |
| BKD (BKDGAMES) | 1.730 3 562 | +5.49% |
| BHX (BINARY) | 5.70 815 | +5.56% |
| EUV (EUVIC) | 22.00 645 | +5.77% |
| ZEN (ZENERIS) | 3.47 1 427 | +5.79% |
| OLY (OLYMP) | 0.249 5 | +5.96% |
| KPI (KANCELWEC) | 2.46 24 419 | +6.03% |
| PRO (PROMISE) | 8.50 14 792 | +6.25% |
| SNN (SUNNET) | 2.10 11 049 | +6.60% |
| SZR (SZAR) | 0.0565 1 356 | +6.60% |
| BTK (BIZTECH) | 0.1850 1 855 | +6.94% |
| TGS (TRUEGS) | 0.150 804 | +7.14% |
| CRB (CARBONSTU) | 2.72 427 | +7.94% |
| MMS (MADMIND) | 0.280 4 297 | +8.11% |
| TLG (TELGAM) | 0.402 19 442 | +8.65% |
| P2B (PLANETB2B) | 0.0565 17 | +8.65% |
| PLI (PLATIGE) | 3.80 6 809 | +10.47% |
| KME | 0.222 3 389 | +11.00% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KOR (KORBANK) | 13.40 2 895 | +11.67% |
| ARI | 0.438 24 | +12.31% |
| VER (MPLVERBUM) | 5.15 77 | +14.44% |
| FHD (FHDOM) | 4.02 1 826 | +15.52% |
| GRZ (GREENZEB) | 11.00 912 | +18.28% |
| M4B | 12.70 1 270 | +19.81% |
| CMC (COMECO) | 0.0865 30 345 | +25.36% |