| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| CRC (CARPATHIA) | 1.31 4 239 | -14.38% |
| DIV (DIVOLIO) | 2.72 29 872 | -12.82% |
| RRH (RRHGROUP) | 0.0455 5 386 | -12.50% |
| FOX (SPACEFOX) | 3.90 69 766 | -11.36% |
| BPC | 0.185 885 | -10.19% |
| ATJ (ATOMJELLY) | 0.535 100 | -10.08% |
| MUN (MUNAR) | 0.270 27 | -8.78% |
| JRC (JRCGROUP) | 0.92 918 | -8.00% |
| EMS (ENIMSO) | 0.2420 4 982 | -7.63% |
| AXN (AXIA) | 0.378 10 327 | -7.35% |
| PLT (PLOTTWIST) | 1.33 320 | -6.99% |
| UNV (UNIVERSE) | 3.22 2 718 | -6.94% |
| APS | 4.62 14 577 | -6.85% |
| KLN (KLON) | 1.40 815 | -6.67% |
| THS (THORIUMSP) | 13.40 91 541 | -6.56% |
| EMP (EMPLOCITY) | 0.464 8 912 | -6.45% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| MGS (MADNETIC) | 2.34 1 027 | -6.40% |
| NOB (NOOBZ) | 12.30 283 | -6.11% |
| PRH (POLHOLROZ) | 1.780 1 224 | -5.82% |
| WRL (WIERZYCL) | 0.648 34 | -5.81% |
| CFG | 1.395 282 | -5.74% |
| CCR (CONSTANCE) | 5.00 100 | -5.66% |
| MLB (MAKOLAB) | 6.70 13 612 | -5.63% |
| MMC (MMCPL) | 8.50 357 | -5.56% |
| SNG (SYNERGA) | 0.370 9 | -5.13% |
| K2P (KOOL2PLAY) | 0.750 8 | -5.06% |
| BLT (BALTICON) | 18.90 17 158 | -5.03% |
| RKG (ROCKGAME) | 7.65 1 171 | -4.97% |
| EKS (EKIOSK) | 0.400 11 | -4.76% |
| GEN (GENOMED) | 37.20 112 | -4.62% |
| PRA (PRIME) | 1.48 37 766 | -4.52% |
| ELQ | 1.405 3 304 | -4.42% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| CEN (CENTORO) | 4.00 4 039 | -4.31% |
| EBX (EKOBOX) | 1.060 2 078 | -4.07% |
| HPE (HIPOWERSA) | 0.334 168 | -4.02% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| QUB (QUBICGMS) | 0.845 2 724 | -3.98% |
| ABK (ABAK) | 5.00 1 545 | -3.85% |
| DFH (DEFENCEH) | 0.614 1 928 | -3.76% |
| MLM (MILISYS) | 0.2900 14 244 | -3.65% |
| OLY (OLYMP) | 0.214 517 | -3.60% |
| ARG (ARTGAMES) | 1.350 7 758 | -3.57% |
| OUT (OUTDOORZY) | 1.900 6 | -3.55% |
| FRM (FREEMIND) | 7.34 1 169 | -3.42% |
| JJB (JUJUBEE) | 0.460 491 | -3.36% |
| 7FT (7FIT) | 23.00 22 339 | -3.36% |
| GMV (GAMIVO) | 14.40 1 498 | -3.36% |
| VEE | 9.86 5 327 | -3.33% |
| LEG (LEGIMI) | 29.00 552 | -3.33% |
| DPG (DARKPOINT) | 8.85 142 | -3.28% |
| BRO (CZARNKOW) | 0.0610 811 | -3.17% |
| LUG | 1.36 1 191 | -2.86% |
| OVI (OVIDWORKS) | 0.272 5 411 | -2.86% |
| LET (LETUS) | 0.290 9 790 | -2.68% |
| PIT (POLARISIT) | 0.364 10 996 | -2.67% |
| PLM (POLMAN) | 0.370 1 740 | -2.63% |
| PRN (PARTNER) | 22.80 1 600 | -2.56% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| GDS (GDEVS) | 2.42 4 128 | -2.42% |
| HOR (HORTICO) | 6.85 99 316 | -2.14% |
| CCS | 0.500 1 000 | -1.96% |
| HPM (HIPROMINE) | 30.40 30 | -1.94% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| BTF (BTCS) | 3.14 3 254 | -1.88% |
| IGT (IGORIA) | 0.428 20 | -1.83% |
| EXM (EXIMIT) | 110.00 222 | -1.79% |
| WLI (WILDINT) | 0.575 35 | -1.71% |
| BAC (BACT) | 2.98 188 | -1.65% |
| MFD (MFOOD) | 3.58 19 893 | -1.65% |
| CTF (CENTURION) | 0.0935 27 891 | -1.58% |
| BSH | 25.20 2 631 | -1.56% |
| GRC (GRUPAREC) | 64.00 766 | -1.54% |
| SED (SEDIVIO) | 6.70 10 965 | -1.47% |
| GME (GRMEDIA) | 44.60 4 014 | -1.33% |
| BIG (BASEIG) | 7.75 209 | -1.27% |
| DRF (DRFINANCE) | 1.570 38 077 | -1.26% |
| KLE (KLEPSYDRA) | 6.52 13 307 | -1.21% |
| CBD (CANNABIS) | 0.1770 26 824 | -1.12% |
| MMS (MADMIND) | 0.267 793 | -1.11% |
| RBS (ROBINSON) | 3.82 11 | -1.04% |
| KMB (KOMBINAT) | 0.860 10 257 | -1.04% |
| BEE (BEEIN) | 19.20 2 609 | -1.03% |
| SBE (SOFTBLUE) | 0.289 5 311 | -1.03% |
| SZR (SZAR) | 0.0490 132 | -1.01% |
| ORO (ORBITEO) | 3.96 7 920 | -1.00% |
| P24 (PRESENT24) | 0.100 31 | -0.99% |
| OPI (OPTIGIS) | 0.406 14 166 | -0.98% |
| EUV (EUVIC) | 20.60 1 662 | -0.96% |
| ZEN (ZENERIS) | 3.20 255 | -0.93% |
| PGG (PROGUNSGR) | 4.30 436 | -0.92% |
| AME (AMESA) | 2.16 22 211 | -0.92% |
| THD (THEDUST) | 1.08 429 | -0.92% |
| INM (INVENTION) | 0.1080 6 822 | -0.92% |
| 4MB (4MOBILITY) | 1.17 19 | -0.85% |
| ETX (EUROTAX) | 2.50 25 | -0.79% |
| EGY (ENERGY) | 0.272 18 580 | -0.73% |
| DTX (DITIX) | 0.1680 328 | -0.59% |
| BTK (BIZTECH) | 0.1860 1 600 | -0.53% |
| MDB (MEDICOBIO) | 0.374 88 | -0.53% |
| SNN (SUNNET) | 1.99 48 | -0.50% |
| SYG (SYGNIS) | 1.010 2 418 | -0.49% |
| EXC (EXCELLENC) | 0.4380 92 738 | -0.45% |
| RSP (REMORSOL) | 4.66 343 | -0.43% |
| KLK (KOLEJKOWO) | 48.80 10 968 | -0.41% |
| FRW (FROZENWAY) | 25.50 3 007 | -0.39% |
| VLT (VOOLT) | 1.695 124 | -0.29% |
| ONE (1SOLUTION) | 0.0974 234 | -0.20% |
| HYP (HYPESA) | 1.2660 3 211 | -0.16% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| DUA (DUALITY) | 0.556 1 074 | 0.00% |
| TRX (TREX) | 4.92 520 | 0.00% |
| TGS (TRUEGS) | 0.153 16 | 0.00% |
| AIN (ABSINVEST) | 1.15 49 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| MNS (MENNICASK) | 46.80 7 390 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| O2T (ONE2TRIBE) | 0.1790 212 | 0.00% |
| MTN (MILTON) | 0.450 526 | 0.00% |
| SKN (SAKANA) | 0.500 8 | 0.00% |
| KME | 0.150 2 100 | 0.00% |
| UFG (UFGAMES) | 0.700 14 | 0.00% |
| EGH (EKOPOL) | 5.30 2 265 | 0.00% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| TLG (TELGAM) | 0.398 16 | 0.00% |
| ORL (ORZLOPONY) | 2.06 21 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| INT (INTERNITY) | 9.10 4 078 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| LHD (LICHTHUND) | 54.00 2 543 | 0.00% |
| IVE (INVESTEKO) | 1.66 1 039 | 0.00% |
| TMP (TELEMEDPL) | 0.398 80 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GMZ (GRUPAMZ) | 0.1875 0 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| DRG (DRAGEUS) | 0.860 2 | 0.00% |
| DDI (DDISTANCE) | 0.0900 10 396 | 0.00% |
| BPN (BLACKPOIN) | 0.330 17 | 0.00% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| PLI (PLATIGE) | 3.54 212 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| KPI (KANCELWEC) | 1.87 224 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 7 | 0.00% |
| LFR (LIFTERO) | 41.00 71 805 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| BFM (BFMGROUP) | 0.570 1 470 | 0.00% |
| HUB (HUBTECH) | 0.258 422 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| YBS | 0.171 2 631 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| RDG (READGENE) | 4.88 351 | 0.00% |
| CLA (CONSOLE) | 8.20 3 987 | 0.00% |
| BGD (BIOGENED) | 19.00 19 | 0.00% |
| VIV (VISION) | 0.0190 152 | 0.00% |
| RST (ROAD) | 4.46 31 | 0.00% |
| DNS (DANKS) | 0.820 15 | 0.00% |
| VRB (VERBICOM) | 1.73 31 | 0.00% |
| HPS (HYDRAPRES) | 0.484 33 991 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| MND (MINERAL) | 0.695 125 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| AOL (ANALIZY) | 30.80 631 | 0.00% |
| CFS (CFSA) | 4.80 1 891 | 0.00% |
| CMI | 4.00 8 | 0.00% |
| ICG (ICECODE) | 0.0730 18 | 0.00% |
| MDT (MEDTECH) | 0.3600 86 004 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| TCR (TECHROBOT) | 15.40 4 965 | 0.00% |
| GAR (GARIN) | 1.550 73 | 0.00% |
| EXA (EXAMOBILE) | 3.08 3 243 | 0.00% |
| SWM (SWMANSION) | 17.00 13 662 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| ATA (ATCCARGO) | 11.40 2 188 | 0.00% |
| RSG (RSGAMES) | 3.90 43 | 0.00% |
| PRS (PRYMUS) | 6.10 61 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| FVE (FOTOVOLT) | 0.259 4 | 0.00% |
| GRM (GREMPCO) | 1.400 28 | 0.00% |
| GX1 (GENXONE) | 4.80 254 | 0.00% |
| QCR (QUEST) | 0.322 13 | 0.00% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| RAY (PURPLERAY) | 3.00 1 116 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 995 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.680 1 041 | 0.00% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| AQU (AQUABB) | 11.50 35 | 0.00% |
| ECL | 4.00 2 554 | 0.00% |
| 7LV (7LEVELS) | 5.40 11 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| AUX (AUXILIA) | 1.260 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| KOR (KORBANK) | 11.60 2 064 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| SUN (SUNTECH) | 2.08 1 041 | 0.00% |
| TOS (TAMEX) | 2.80 2 957 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| PTN (POLTRONIC) | 0.680 6 | 0.00% |
| AQA (AQUAPOZ) | 5.00 25 | 0.00% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| AVE (ADVERTIGO) | 0.240 5 | 0.00% |
| MDA (MEDAPP) | 0.1740 3 270 | 0.00% |
| BHX (BINARY) | 3.58 161 | 0.00% |
| PDG (PYRAMID) | 4.48 22 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.46 133 | 0.00% |
| NOV (NOVINA) | 0.686 669 | 0.00% |
| VAI (VOLARIA) | 0.890 12 446 | 0.00% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| IFA (INFRA) | 1.880 56 | 0.00% |
| SMT (SIMTERACT) | 5.65 51 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| IBC (IBCPOLSKA) | 4.64 4 283 | +0.22% |
| STA (STARWARD) | 7.40 4 567 | +0.27% |
| ECC (ECCGAMES) | 0.1735 1 654 | +0.29% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| NST (NESTMEDIC) | 0.628 1 382 | +0.32% |
| FAR (FARMINN) | 30.70 92 | +0.33% |
| MXP (MAXIPIZZA) | 0.570 88 | +0.35% |
| DKR (DEKTRA) | 5.24 26 | +0.38% |
| AIT (AITON) | 0.234 238 | +0.43% |
| SGD (SIGMADEF) | 0.211 11 809 | +0.48% |
| LXB (LEXBONO) | 0.0855 9 | +0.59% |
| INS (INDOS) | 3.20 499 | +0.63% |
| MAZ (MAZOP) | 14.80 104 | +0.68% |
| MPY (MPAY) | 0.2810 32 553 | +0.72% |
| CWA (CONSOLEW) | 2.78 2 925 | +0.72% |
| AZC (AZTEC) | 1.35 270 | +0.75% |
| PGH | 5.10 49 983 | +0.79% |
| MBF (MBFGROUP) | 1.885 1 966 | +0.80% |
| SIN (SOLARINOV) | 0.0500 27 | +0.81% |
| BSA (BRAS) | 0.1860 5 282 | +0.81% |
| XDD (MENTZEN) | 24.20 2 584 | +0.83% |
| BTC (BTCSTUDIO) | 0.478 7 060 | +0.84% |
| LGT (LGTRADE) | 2.22 2 | +0.91% |
| GRL (GREENLANE) | 11.00 6 767 | +0.92% |
| BKD (BKDGAMES) | 2.04 26 | +0.99% |
| IPW (IMAGEPWR) | 3.84 8 | +1.05% |
| ZRX (ZORTRAX) | 0.0750 3 668 | +1.35% |
| FOR (FOREVEREN) | 1.840 1 868 | +1.38% |
| SOK (SONKA) | 10.45 3 120 | +1.46% |
| TLS (TELESTR) | 27.20 272 | +1.49% |
| GAL (GALVO) | 3.94 3 998 | +1.55% |
| IWS (IRONWOLF) | 1.300 5 815 | +1.56% |
| KUB (KUBOTA) | 12.50 6 695 | +1.63% |
| SFD | 3.05 3 283 | +1.67% |
| YOS (YOSHI) | 0.604 37 170 | +1.68% |
| LCN (LABOCANNA) | 0.229 5 | +1.78% |
| PRO (PROMISE) | 8.05 11 473 | +1.90% |
| VAR (VARSAV) | 0.755 9 220 | +2.03% |
| ISD (INSIDPARK) | 0.398 1 618 | +2.05% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| KBJ | 28.80 58 | +2.13% |
| GRZ (GREENZEB) | 9.20 166 | +2.22% |
| FRB (FORBUILD) | 4.34 4 | +2.36% |
| XBS (XBSPROLOG) | 60.50 1 158 | +2.54% |
| PNT (POINTPACK) | 12.00 12 | +2.56% |
| ARI | 0.400 82 | +2.56% |
| P2C (P2CHILL) | 2.40 202 | +2.56% |
| EEE (EKIPA) | 0.796 3 224 | +2.58% |
| GHT (GAMEHUNT) | 3.98 4 | +2.58% |
| TEC (TECNTICA) | 0.431 15 | +2.62% |
| TGG (TRIGGO) | 0.770 2 | +2.67% |
| PRE (PRESIDENT) | 89.00 4 922 | +2.89% |
| MAD (MADKOM) | 3.48 56 | +2.96% |
| PAC (PROACTA) | 1.340 422 | +3.08% |
| COS (COSMA) | 0.396 65 | +3.13% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| HER (HILANDER) | 0.996 3 663 | +3.53% |
| ECT (ECO5TECH) | 0.580 3 385 | +3.57% |
| SDS (SDSOPTIC) | 2.90 11 928 | +3.57% |
| ONC (ONICO) | 8.30 25 | +3.75% |
| ECK (EUROSNACK) | 2.32 5 732 | +4.04% |
| SEV (SEVENET) | 12.50 136 648 | +4.17% |
| GTS (GEOTRANS) | 3.08 1 108 | +4.41% |
| P2B (PLANETB2B) | 0.0470 651 | +4.44% |
| AGL (AGROLIGA) | 28.90 7 312 | +4.71% |
| AGP (AGROMEP) | 3.10 9 | +4.73% |
| SKY (STOHID) | 4.38 20 168 | +4.78% |
| MSM | 4.30 103 | +4.88% |
| MIG (MILITARY) | 0.3800 109 | +4.97% |
| MO2 (MOLIERA2) | 0.0700 14 | +5.26% |
| IDH | 2.66 449 | +5.56% |
| BSN (BRAINSCAN) | 7.90 40 | +6.04% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| M4B | 17.00 68 | +6.25% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| IMG (IMMGAMES) | 0.640 1 | +6.67% |
| FHD (FHDOM) | 3.52 127 | +6.67% |
| NTV (NTVSA) | 0.198 1 523 | +7.03% |
| LUD (LUDUS) | 0.350 70 | +7.36% |
| LTM (LTGAMES) | 9.70 12 012 | +7.78% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| VMX (VMAXSA) | 12.90 26 | +8.40% |
| VDS (VIDIS) | 5.25 11 | +8.47% |
| S4E | 86.50 4 935 | +10.90% |
| CRB (CARBONSTU) | 2.10 4 097 | +12.90% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| HRC (GRUPAHRC) | 1.04 10 | +14.92% |
| MDP (MEDCAMP) | 0.680 15 | +16.24% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| UFC (UNIFIED) | 0.130 2 465 | +30.00% |
| IVO (INCUVO) | 0.652 63 357 | +35.83% |