Akcje NewConnect | Kurs | Zmiana |
---|---|---|
LUO (LUON) | 1.00 40 768 | -47.37% |
MLM (MILISYS) | 1.410 2 810 023 | -35.62% |
AQT (AQUATECH) | 0.107 15 430 | -24.65% |
ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
PSM (PLASMA) | 0.160 1 283 | -20.00% |
EXM (EXIMIT) | 120.00 2 400 | -17.81% |
GTF (GOTFI) | 13.50 135 | -16.67% |
GOL (GOLAB) | 0.160 720 | -15.79% |
MLT (MOONLIT) | 0.181 1 088 | -15.42% |
VER (MPLVERBUM) | 10.60 1 060 | -15.20% |
GRE (GREENENER) | 0.250 8 943 | -14.97% |
ECL | 5.60 14 879 | -14.50% |
AOL (ANALIZY) | 23.00 11 216 | -14.18% |
PLG (PLGROUP) | 0.250 11 959 | -13.79% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
HER (HILANDER) | 2.05 418 828 | -12.77% |
MSM | 3.63 23 496 | -12.53% |
IMG (IMMGAMES) | 1.40 73 | -12.50% |
FHD (FHDOM) | 4.76 1 004 | -11.85% |
SNN (SUNNET) | 2.21 27 425 | -11.60% |
MDP (MEDCAMP) | 0.750 10 838 | -10.71% |
PRH (POLHOLROZ) | 1.96 58 965 | -10.09% |
RNT (PRIVRNT) | 5.90 5 499 | -10.06% |
GOV (GOVENA) | 0.270 7 132 | -10.00% |
EFE (EFENERGII) | 0.140 7 080 | -9.68% |
APS | 6.75 7 078 | -9.40% |
IWS (IRONWOLF) | 1.30 1 735 | -9.09% |
IGT (IGORIA) | 0.200 1 003 | -9.09% |
PLT (PLOTTWIST) | 0.800 7 597 | -9.09% |
GDS (GDEVS) | 3.15 6 277 | -8.70% |
TMP (TELEMEDPL) | 0.980 1 519 | -8.41% |
BPC | 0.165 2 358 | -8.33% |
ICG (ICECODE) | 0.143 1 990 | -8.33% |
CRC (CARPATHIA) | 1.40 1 396 | -7.89% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
AGL (AGROLIGA) | 25.00 25 027 | -7.41% |
BEP (BIOMASS) | 0.1285 9 004 | -7.22% |
SNG (SYNERGA) | 0.632 3 980 | -7.06% |
LBD (LOKATYBUD) | 0.840 84 | -6.67% |
MPS (MEGAPIXEL) | 4.50 144 | -6.64% |
RRH (RRHGROUP) | 0.1045 13 888 | -6.28% |
VEE | 12.00 55 626 | -6.25% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
AUX (AUXILIA) | 1.255 27 905 | -5.64% |
RCA (ROCCA) | 4.06 89 | -5.58% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
KOR (KORBANK) | 7.70 14 360 | -5.52% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
LEG (LEGIMI) | 46.20 2 825 | -5.33% |
WOD (WODKAN) | 7.20 360 | -5.26% |
NRS (NEURONE) | 1.80 1 800 | -5.26% |
QUB (QUBICGMS) | 1.080 21 357 | -5.26% |
CWA (CONSOLEW) | 4.26 5 660 | -5.12% |
CBD (CANNABIS) | 0.3480 152 135 | -5.05% |
END (ENEIDA) | 9.70 1 217 | -4.90% |
DGN (DGNET) | 7.40 148 | -4.88% |
PMG (PGMSA) | 2.755 187 146 | -4.84% |
BEE (BEEIN) | 12.00 3 385 | -4.76% |
PDG (PYRAMID) | 14.00 323 | -4.76% |
HOR (HORTICO) | 8.00 39 188 | -4.76% |
CMI | 12.50 2 789 | -4.58% |
KLE (KLEPSYDRA) | 6.68 96 814 | -4.57% |
GAL (GALVO) | 1.28 9 960 | -4.48% |
HMP (HEMP) | 0.3320 71 925 | -4.46% |
DRG (DRAGEUS) | 1.510 8 988 | -4.43% |
PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
EGH (EKOPOL) | 4.78 2 026 | -4.40% |
SED (SEDIVIO) | 8.54 16 680 | -4.26% |
MBF (MBFGROUP) | 2.03 2 909 | -4.25% |
XBS (XBSPROLOG) | 90.50 2 539 | -4.23% |
TLS (TELESTR) | 18.10 1 810 | -4.23% |
CTE (CTEGROUP) | 0.0408 3 020 | -4.23% |
LUG | 4.60 2 748 | -4.17% |
ETX (EUROTAX) | 3.32 33 | -4.05% |
HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
EGY (ENERGY) | 0.0826 4 141 | -3.95% |
PIT (POLARISIT) | 0.250 5 | -3.85% |
GNG (GENRG) | 0.179 5 311 | -3.76% |
OZE (OZECAPITAL) | 0.486 11 911 | -3.76% |
SCW (SCANWAY) | 63.40 355 347 | -3.65% |
PNT (POINTPACK) | 18.50 198 909 | -3.65% |
YOS (YOSHI) | 2.39 81 439 | -3.63% |
PRO (PROMISE) | 6.75 542 | -3.57% |
F51 (FARM51) | 8.42 25 291 | -3.44% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
NWA (NWAI) | 25.40 11 715 | -3.42% |
TGS (TRUEGS) | 0.522 16 702 | -3.33% |
BSH | 11.60 6 655 | -3.33% |
WLI (WILDINT) | 2.36 1 823 | -3.28% |
INM (INVENTION) | 0.1775 38 872 | -3.27% |
BAC (BACT) | 2.40 61 216 | -3.23% |
FTH (FINTECH) | 0.0832 4 080 | -3.03% |
HUB (HUBTECH) | 0.267 14 486 | -2.91% |
PRN (PARTNER) | 0.170 1 741 | -2.86% |
GX1 (GENXONE) | 5.48 819 | -2.84% |
XDD (MENTZEN) | 36.25 46 559 | -2.82% |
APA (APANET) | 1.39 25 | -2.80% |
ASR (ASTRO) | 0.0870 130 | -2.79% |
LGT (LGTRADE) | 3.50 1 136 | -2.78% |
BTK (BIZTECH) | 0.140 4 711 | -2.78% |
SOK (SONKA) | 12.85 126 068 | -2.65% |
ORL (ORZLOPONY) | 3.70 1 110 | -2.63% |
GHY (GHYDROGEN) | 2.22 5 691 | -2.63% |
ICD (ICPD) | 1.49 10 | -2.61% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
TGG (TRIGGO) | 0.565 716 | -2.59% |
DRF (DRFINANCE) | 0.565 16 747 | -2.59% |
ONE (1SOLUTION) | 0.0906 13 110 | -2.58% |
S4E | 38.00 2 078 | -2.56% |
TXN (TAXNET) | 2.28 240 | -2.56% |
INT (INTERNITY) | 7.65 2 548 | -2.55% |
CMC (COMECO) | 0.134 1 | -2.55% |
SWM (SWMANSION) | 38.60 15 673 | -2.53% |
LTM (LTGAMES) | 1.745 4 168 | -2.51% |
SUN (SUNTECH) | 2.40 75 656 | -2.44% |
ELQ | 2.42 1 151 | -2.42% |
RSP (REMORSOL) | 6.22 2 218 | -2.20% |
EON (EONET) | 18.10 2 630 | -2.16% |
IPW (IMAGEPWR) | 3.76 2 256 | -2.08% |
IVO (INCUVO) | 0.864 3 404 | -2.04% |
STA (STARWARD) | 7.90 16 463 | -1.99% |
SMT (SIMTERACT) | 5.00 635 | -1.96% |
ECC (ECCGAMES) | 0.465 23 | -1.90% |
GME (GRMEDIA) | 42.40 3 392 | -1.85% |
UFG (UFGAMES) | 1.08 2 755 | -1.82% |
UFC (UNIFIED) | 0.330 1 485 | -1.79% |
MGS (MADNETIC) | 5.62 1 068 | -1.75% |
QRT (QUART) | 4.50 4 500 | -1.75% |
ECT (ECO5TECH) | 1.700 4 360 | -1.73% |
WRE (WESTREAL) | 0.610 12 | -1.61% |
FRM (FREEMIND) | 6.20 62 | -1.59% |
TLO (TELESTO) | 19.70 856 | -1.50% |
MNS (MENNICASK) | 54.60 24 841 | -1.44% |
AQU (AQUABB) | 14.00 140 | -1.41% |
VAR (VARSAV) | 0.424 11 973 | -1.40% |
FFP (FARMYFO) | 14.80 992 | -1.33% |
MLB (MAKOLAB) | 4.44 6 906 | -1.33% |
T2P (TERMO2PWR) | 0.153 4 293 | -1.29% |
MDA (MEDAPP) | 0.1560 5 490 | -1.27% |
ARG (ARTGAMES) | 0.484 252 | -1.22% |
ECK (EUROSNACK) | 2.50 125 113 | -1.19% |
FRW (FROZENWAY) | 41.70 9 417 | -1.18% |
CHP (CHERRY) | 8.50 85 | -1.16% |
PGG (PROGUNSGR) | 1.275 690 | -1.16% |
MDB (MEDICOBIO) | 0.259 16 058 | -1.15% |
BRP (BLACKROSE) | 0.866 13 541 | -1.14% |
MPY (MPAY) | 0.2650 5 516 | -1.12% |
KBT (KLABATER) | 0.390 3 245 | -1.02% |
ATJ (ATOMJELLY) | 0.980 4 266 | -1.01% |
SLT (SAULETECH) | 2.00 14 006 | -0.99% |
ATA (ATCCARGO) | 15.05 19 605 | -0.99% |
MAD (MADKOM) | 2.06 2 487 | -0.96% |
DUA (DUALITY) | 1.070 637 | -0.93% |
SFD | 2.14 11 353 | -0.93% |
FOR (FOREVEREN) | 4.28 49 913 | -0.93% |
DEG (DETGAMES) | 1.09 279 | -0.91% |
THD (THEDUST) | 1.645 11 | -0.90% |
VMX (VMAXSA) | 11.20 583 | -0.90% |
DGS (DEMGAMES) | 0.550 11 | -0.90% |
AZC (AZTEC) | 2.24 1 062 | -0.88% |
IMR (INTM) | 0.0570 91 | -0.87% |
LET (LETUS) | 1.18 916 | -0.84% |
TLG (TELGAM) | 0.502 2 429 | -0.79% |
YTF (YETIFORCE) | 1.30 260 | -0.76% |
APC (APOLLO) | 0.695 1 | -0.71% |
QNA (QNATECHNO) | 28.00 29 648 | -0.71% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
ADX (ADATEX) | 0.290 116 | -0.68% |
ELM (EMONT) | 0.740 452 | -0.67% |
P2C (P2CHILL) | 3.10 443 | -0.64% |
O2T (ONE2TRIBE) | 0.328 5 228 | -0.61% |
OML (ONEMORE) | 1.352 138 029 | -0.59% |
VFA (VRFABRIC) | 3.38 1 687 | -0.59% |
CCS | 0.890 219 | -0.56% |
BLT (BALTICON) | 17.90 2 409 | -0.56% |
IBC (IBCPOLSKA) | 1.800 27 | -0.55% |
SZR (SZAR) | 0.0975 34 | -0.51% |
AGP (AGROMEP) | 4.18 472 | -0.48% |
CDA | 22.60 24 037 | -0.44% |
PLM (POLMAN) | 0.458 46 | -0.43% |
MMS (MADMIND) | 1.17 331 | -0.43% |
KUB (KUBOTA) | 12.05 202 | -0.41% |
JJB (JUJUBEE) | 1.415 1 803 | -0.35% |
TNT (TNTPROENR) | 1.540 3 703 | -0.32% |
GMV (GAMIVO) | 15.85 6 407 | -0.31% |
PAC (PROACTA) | 0.850 6 854 | -0.23% |
BKD (BKDGAMES) | 3.42 47 | 0.00% |
IDH | 1.30 78 | 0.00% |
AIN (ABSINVEST) | 0.775 3 868 | 0.00% |
4MB (4MOBILITY) | 2.80 753 | 0.00% |
RGL (ROBSGROUP) | 1.390 73 244 | 0.00% |
ZEN (ZENERIS) | 4.62 37 | 0.00% |
BSN (BRAINSCAN) | 27.20 54 | 0.00% |
GKS (GKSKAT) | 0.130 5 075 | 0.00% |
SKN (SAKANA) | 0.410 1 805 | 0.00% |
KME | 0.346 17 | 0.00% |
MO2 (MOLIERA2) | 0.0675 143 | 0.00% |
RBS (ROBINSON) | 3.66 230 | 0.00% |
ASA (APIS) | 0.0245 160 | 0.00% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
RCW (RUCHCHORZ) | 0.400 8 | 0.00% |
JRC (JRCGROUP) | 0.135 30 210 | 0.00% |
SCS (STEMCELLS) | 0.169 8 | 0.00% |
IVE (INVESTEKO) | 2.40 1 198 | 0.00% |
P24 (PRESENT24) | 0.109 12 | 0.00% |
MRD (MEDARD) | 0.650 1 | 0.00% |
MRK (MARKA) | 0.330 13 | 0.00% |
HRC (GRUPAHRC) | 0.815 3 625 | 0.00% |
ONC (ONICO) | 17.40 17 | 0.00% |
DDI (DDISTANCE) | 0.1300 1 | 0.00% |
BPN (BLACKPOIN) | 0.334 17 | 0.00% |
FEM (FEMTECH) | 0.860 2 | 0.00% |
PLI (PLATIGE) | 13.20 251 | 0.00% |
SEV (SEVENET) | 2.49 6 622 | 0.00% |
QON (QUARTICON) | 0.440 894 | 0.00% |
SDS (SDSOPTIC) | 2.60 19 984 | 0.00% |
KPI (KANCELWEC) | 2.96 59 | 0.00% |
AFC (AKCEPTFIN) | 0.200 4 | 0.00% |
PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
FTL (FOOTHILLS) | 0.390 68 | 0.00% |
LXB (LEXBONO) | 0.178 18 | 0.00% |
KLN (KLON) | 1.55 23 | 0.00% |
EEE (EKIPA) | 3.59 22 005 | 0.00% |
EKS (EKIOSK) | 1.00 1 713 | 0.00% |
RDG (READGENE) | 4.29 21 | 0.00% |
BGD (BIOGENED) | 28.00 1 838 | 0.00% |
VIV (VISION) | 0.0220 241 | 0.00% |
MUN (MUNAR) | 0.240 372 | 0.00% |
CCR (CONSTANCE) | 8.50 358 | 0.00% |
VRB (VERBICOM) | 1.11 1 776 | 0.00% |
HPS (HYDRAPRES) | 0.424 34 | 0.00% |
FRB (FORBUILD) | 5.00 4 000 | 0.00% |
MER (MERA) | 1.49 15 | 0.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
MDT (MEDTECH) | 0.400 92 902 | 0.00% |
TCR (TECHROBOT) | 5.22 235 | 0.00% |
GAR (GARIN) | 1.44 14 | 0.00% |
CRB (CARBONSTU) | 6.38 26 | 0.00% |
FOX (SPACEFOX) | 1.40 6 108 | 0.00% |
CTF (CENTURION) | 0.590 30 | 0.00% |
RSG (RSGAMES) | 11.00 22 | 0.00% |
FVE (FOTOVOLT) | 0.750 2 656 | 0.00% |
GRM (GREMPCO) | 1.210 8 376 | 0.00% |
GHT (GAMEHUNT) | 12.15 12 | 0.00% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
DIV (DIVOLIO) | 0.800 400 | 0.00% |
WHH (WERTHHOLZ) | 0.200 300 | 0.00% |
ISD (INSIDPARK) | 7.34 37 | 0.00% |
7LV (7LEVELS) | 8.05 821 | 0.00% |
CFG | 2.15 4 | 0.00% |
EKE (EKOOZE) | 0.0890 253 | 0.00% |
P2B (PLANETB2B) | 0.0500 5 | 0.00% |
ORG (ORGANIC) | 6.55 33 | 0.00% |
TOS (TAMEX) | 2.64 5 | 0.00% |
MCD (MYCODERN) | 0.830 830 | 0.00% |
AQA (AQUAPOZ) | 12.30 25 | 0.00% |
SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
VDS (VIDIS) | 4.40 44 | 0.00% |
IUS (IU) | 14.80 49 654 | 0.00% |
BHX (BINARY) | 3.38 17 | 0.00% |
NOV (NOVINA) | 1.050 194 594 | 0.00% |
VKT (VAKOMTEK) | 0.910 46 | 0.00% |
NTS (NOTORIA) | 9.25 416 | 0.00% |
AME (AMESA) | 50.00 14 326 | +0.20% |
GMZ (GRUPAMZ) | 0.393 353 | +0.26% |
SIN (SOLARINOV) | 0.0546 3 881 | +0.37% |
KBJ | 26.60 53 | +0.38% |
EXC (EXCELLENC) | 0.2400 64 538 | +0.42% |
AIT (AITON) | 0.450 2 527 | +0.45% |
GTS (GEOTRANS) | 8.00 32 985 | +0.50% |
HPM (HIPROMINE) | 200.00 28 216 | +0.50% |
GRZ (GREENZEB) | 9.90 10 | +0.51% |
BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
INS (INDOS) | 3.70 11 | +0.54% |
HRT (HURTIMEX) | 0.148 1 730 | +0.68% |
GRC (GRUPAREC) | 70.50 25 348 | +0.71% |
SBE (SOFTBLUE) | 0.269 22 754 | +0.75% |
K2P (KOOL2PLAY) | 1.140 114 | +0.88% |
PTN (POLTRONIC) | 0.545 6 656 | +0.93% |
CFS (CFSA) | 5.35 8 985 | +0.94% |
EBX (EKOBOX) | 1.070 9 798 | +0.94% |
NST (NESTMEDIC) | 0.505 559 | +1.00% |
FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
MMC (MMCPL) | 9.75 204 | +1.04% |
OVI (OVIDWORKS) | 0.728 14 811 | +1.11% |
COS (COSMA) | 0.506 344 | +1.20% |
VLT (VOOLT) | 3.34 13 140 | +1.21% |
EXA (EXAMOBILE) | 3.30 66 | +1.23% |
AER (AERFINANC) | 0.0690 7 | +1.47% |
PRS (PRYMUS) | 6.30 41 577 | +1.61% |
ABK (ABAK) | 3.42 465 | +1.79% |
RST (ROAD) | 5.10 150 | +2.00% |
DKR (DEKTRA) | 7.82 3 973 | +2.09% |
GDC (GAMEDUST) | 0.0470 2 876 | +2.17% |
MFD (MFOOD) | 0.840 20 580 | +2.44% |
NTV (NTVSA) | 0.160 960 | +2.56% |
BLF (BELEAF) | 4.00 876 | +2.56% |
MND (MINERAL) | 0.950 8 541 | +2.70% |
NXB (NEXTBIKE) | 14.30 182 | +2.88% |
MTN (MILTON) | 0.350 12 117 | +2.94% |
ZRX (ZORTRAX) | 0.0760 1 468 | +2.98% |
OUT (OUTDOORZY) | 0.515 12 786 | +3.00% |
SDG (SUNDRAGON) | 0.365 143 922 | +3.11% |
LMG (LMGAMES) | 0.980 4 793 | +3.16% |
GEN (GENOMED) | 26.00 1 295 | +3.17% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
BSA (BRAS) | 0.238 6 576 | +3.48% |
CLA (CONSOLE) | 8.70 2 340 | +3.57% |
ESK (ESKIMOS) | 0.202 292 | +3.59% |
AVE (ADVERTIGO) | 0.220 1 000 | +3.77% |
FIG (FIGENE) | 0.488 10 333 | +3.83% |
PRA (PRIME) | 1.35 26 523 | +3.85% |
WRL (WIERZYCL) | 0.520 6 198 | +4.00% |
ECN (ECNOLOGY) | 0.920 113 077 | +4.07% |
PBT (PBGAMES) | 0.0750 686 | +4.17% |
STD (STANDREW) | 7.30 153 | +4.29% |
RCM (REDCARPET) | 24.00 1 179 | +4.35% |
IFA (INFRA) | 5.98 13 594 | +4.55% |
AAS (AALLIANCE) | 13.00 650 | +4.84% |
NFP (NFPL) | 0.160 5 972 | +5.26% |
OLY (OLYMP) | 0.360 4 623 | +5.26% |
UNV (UNIVERSE) | 3.16 975 | +5.33% |
TRX (TREX) | 1.03 8 036 | +6.19% |
PBB (PREFABET) | 1.70 437 | +6.25% |
HPE (HIPOWERSA) | 0.538 2 210 | +6.75% |
FPO (FORPOSTA) | 1.20 18 | +7.14% |
HEN (HYENERGY) | 2.80 40 759 | +7.28% |
EPR (EKOPARK) | 3.58 58 | +7.83% |
CAI (CARLSON) | 4.18 21 369 | +8.01% |
DNS (DANKS) | 0.670 3 620 | +8.06% |
VRF (VRFACTORY) | 0.348 3 460 | +8.07% |
SYG (SYGNIS) | 0.795 17 205 | +8.16% |
SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
AFH (AFHOL) | 2.50 250 | +8.70% |
LCN (LABOCANNA) | 0.370 67 209 | +8.82% |
NOB (NOOBZ) | 10.00 5 757 | +9.29% |
DTX (DITIX) | 0.1885 1 | +9.59% |
TME (TERMOEXP) | 22.60 113 | +9.71% |
MXP (MAXIPIZZA) | 0.600 6 889 | +11.11% |
ARI | 0.820 23 423 | +11.56% |
7FT (7FIT) | 7.50 1 374 | +11.94% |
EDL (EDITELPL) | 3.84 2 023 | +12.94% |
LUK (LUKARDI) | 0.510 2 995 | +13.33% |
ATO (ATONHT) | 0.178 178 | +13.38% |
OPI (OPTIGIS) | 0.480 5 851 | +14.29% |
LHD (LICHTHUND) | 63.00 2 125 | +14.55% |
KPC (KUPIEC) | 1.08 5 711 | +16.13% |
DPG (DARKPOINT) | 17.10 68 | +17.12% |
STI (STILO) | 2.58 8 | +17.27% |
MVR (MOVGAMVR) | 0.785 665 803 | +18.05% |
LUD (LUDUS) | 0.284 3 064 | +18.33% |
M4B | 6.60 548 | +20.00% |
MLP (MILKPOL) | 0.480 3 671 | +22.45% |
BRO (CZARNKOW) | 0.0810 827 | +29.60% |
EMP (EMPLOCITY) | 3.60 3 558 | +37.40% |