| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| LUO (LUON) | 1.00 40 768 | -47.37% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| WGP (WGPARTNER) | 0.0555 3 630 | -20.14% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| YBS (YELLOWBOS) | 0.208 1 034 | -13.33% |
| DGN (DGNET) | 9.80 88 | -13.27% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| AOL (ANALIZY) | 26.40 95 690 | -10.81% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| LGT (LGTRADE) | 2.12 11 570 | -10.17% |
| ISD (INSIDPARK) | 0.450 1 222 | -10.00% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| OVI (OVIDWORKS) | 0.434 1 | -9.21% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| GAL (GALVO) | 2.32 11 018 | -8.66% |
| GAR (GARIN) | 2.40 1 199 | -8.40% |
| CRC (CARPATHIA) | 1.53 1 145 | -7.83% |
| AZC (AZTEC) | 1.30 3 989 | -7.80% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| AFC (AKCEPTFIN) | 0.242 605 | -6.92% |
| LUG | 1.40 3 580 | -6.67% |
| PLT (PLOTTWIST) | 1.45 8 341 | -6.45% |
| ASA (APIS) | 0.0150 1 500 | -6.25% |
| GX1 (GENXONE) | 5.48 2 628 | -6.16% |
| SIN (SOLARINOV) | 0.0460 3 412 | -6.12% |
| VAI (VOLARIA) | 1.240 9 895 | -6.06% |
| TGS (TRUEGS) | 0.267 10 927 | -5.99% |
| GHY (GHYDROGEN) | 1.900 2 | -5.94% |
| JJB (JUJUBEE) | 0.560 2 | -5.88% |
| GRZ (GREENZEB) | 7.35 5 430 | -5.77% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| THD (THEDUST) | 0.660 106 | -5.71% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| CAI (CARLSON) | 2.80 49 727 | -5.41% |
| ICG (ICECODE) | 0.1430 2 145 | -5.30% |
| TME (TERMOEXP) | 14.90 1 028 | -5.10% |
| IPW (IMAGEPWR) | 0.950 4 059 | -5.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| BTK (BIZTECH) | 0.1780 3 574 | -4.81% |
| KOR (KORBANK) | 10.10 11 574 | -4.72% |
| K2P (KOOL2PLAY) | 0.420 108 | -4.55% |
| EBX (EKOBOX) | 1.610 45 | -4.45% |
| ZEN (ZENERIS) | 2.88 66 | -4.32% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| S4E | 43.00 10 640 | -4.02% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| MLM (MILISYS) | 0.2760 828 | -3.83% |
| INS (INDOS) | 3.56 4 | -3.78% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| SKY (STOHID) | 1.600 1 226 | -3.61% |
| ABK (ABAK) | 5.40 135 | -3.57% |
| FTL (FOOTHILLS) | 0.560 3 462 | -3.45% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| END (ENEIDA) | 5.70 1 399 | -3.39% |
| IWS (IRONWOLF) | 1.150 614 | -3.36% |
| LHD (LICHTHUND) | 58.00 1 450 | -3.33% |
| RDG (READGENE) | 4.90 799 | -3.16% |
| SEV (SEVENET) | 10.95 13 743 | -3.10% |
| TXN (TAXNET) | 1.60 3 481 | -3.03% |
| EDL (EDITELPL) | 5.15 1 663 | -2.83% |
| PGG (PROGUNSGR) | 5.30 3 326 | -2.75% |
| HOR (HORTICO) | 7.25 127 848 | -2.68% |
| CBD (CANNABIS) | 0.1820 66 | -2.67% |
| ORL (ORZLOPONY) | 2.22 13 265 | -2.63% |
| GRC (GRUPAREC) | 66.80 67 | -2.62% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| SFD | 2.69 2 184 | -2.54% |
| SNN (SUNNET) | 1.930 193 | -2.53% |
| YOS (YOSHI) | 0.850 135 | -2.52% |
| MTN (MILTON) | 0.790 1 588 | -2.47% |
| MDP (MEDCAMP) | 0.800 3 204 | -2.44% |
| MMS (MADMIND) | 0.400 4 020 | -2.44% |
| GEN (GENOMED) | 24.20 243 | -2.42% |
| OZE (OZECAPITAL) | 0.408 10 401 | -2.39% |
| TMP (TELEMEDPL) | 0.650 547 | -2.26% |
| ECL | 4.46 1 528 | -2.19% |
| NST (NESTMEDIC) | 0.626 19 | -2.19% |
| BRP (BLACKROSE) | 0.417 5 | -2.11% |
| VEE | 11.70 608 | -2.09% |
| MBF (MBFGROUP) | 5.62 4 647 | -2.09% |
| GRL (GREENLANE) | 19.20 4 978 | -2.04% |
| NOV (NOVINA) | 0.608 53 | -1.94% |
| ECK (EUROSNACK) | 2.55 28 440 | -1.92% |
| OUT (OUTDOORZY) | 1.570 141 | -1.88% |
| GME (GRMEDIA) | 53.50 360 | -1.83% |
| WRL (WIERZYCL) | 0.574 11 | -1.71% |
| TLS (TELESTR) | 23.40 468 | -1.68% |
| ORG (ORGANIC) | 8.80 44 | -1.68% |
| AQU (AQUABB) | 12.00 2 101 | -1.64% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| MPY (MPAY) | 0.2540 33 979 | -1.55% |
| EGH (EKOPOL) | 6.40 13 402 | -1.54% |
| SYG (SYGNIS) | 1.330 676 | -1.48% |
| FRB (FORBUILD) | 4.14 6 808 | -1.43% |
| IFA (INFRA) | 2.07 1 214 | -1.43% |
| KLN (KLON) | 1.38 41 | -1.43% |
| HER (HILANDER) | 1.405 2 988 | -1.40% |
| DPG (DARKPOINT) | 14.90 298 | -1.32% |
| FRW (FROZENWAY) | 38.00 9 961 | -1.30% |
| FOR (FOREVEREN) | 2.50 13 559 | -1.19% |
| GDS (GDEVS) | 1.680 2 739 | -1.18% |
| IBC (IBCPOLSKA) | 2.64 2 337 | -1.12% |
| WHH (WERTHHOLZ) | 0.177 99 | -1.12% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| CMI | 9.90 20 | -1.00% |
| LTM (LTGAMES) | 5.60 6 | -0.88% |
| 7FT (7FIT) | 22.60 6 222 | -0.88% |
| CFS (CFSA) | 4.68 9 | -0.85% |
| ATJ (ATOMJELLY) | 0.610 7 941 | -0.81% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| KME | 0.256 26 | -0.78% |
| BLF (BELEAF) | 2.68 27 | -0.74% |
| KLK (KOLEJKOWO) | 70.00 70 | -0.71% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| CTF (CENTURION) | 0.1420 1 014 | -0.70% |
| ETX (EUROTAX) | 2.90 78 | -0.68% |
| MAD (MADKOM) | 3.06 1 506 | -0.65% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| COR (COREY) | 0.3400 398 | -0.58% |
| UFG (UFGAMES) | 0.900 22 | -0.55% |
| FVE (FOTOVOLT) | 0.366 251 | -0.54% |
| ICD (ICPD) | 0.920 820 | -0.54% |
| EXA (EXAMOBILE) | 3.76 2 106 | -0.53% |
| BPC | 0.0975 10 | -0.51% |
| BLT (BALTICON) | 19.80 493 | -0.50% |
| HMP (HEMP) | 0.2060 69 | -0.48% |
| ELQ | 2.10 5 027 | -0.47% |
| AGL (AGROLIGA) | 23.90 1 406 | -0.42% |
| SWM (SWMANSION) | 25.00 13 581 | -0.40% |
| VLT (VOOLT) | 1.815 18 | -0.27% |
| DUA (DUALITY) | 0.748 114 | -0.27% |
| SNG (SYNERGA) | 0.448 2 195 | -0.22% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| GTS (GEOTRANS) | 5.04 10 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.394 355 | 0.00% |
| IDH | 2.14 11 | 0.00% |
| OLY (OLYMP) | 0.267 76 | 0.00% |
| EXC (EXCELLENC) | 0.515 25 034 | 0.00% |
| ECC (ECCGAMES) | 0.1865 629 | 0.00% |
| 4MB (4MOBILITY) | 1.03 15 | 0.00% |
| NTV (NTVSA) | 0.165 17 | 0.00% |
| BSN (BRAINSCAN) | 14.80 15 | 0.00% |
| SKN (SAKANA) | 0.310 297 | 0.00% |
| MO2 (MOLIERA2) | 0.0740 19 | 0.00% |
| RBS (ROBINSON) | 3.32 7 772 | 0.00% |
| MMC (MMCPL) | 8.00 240 | 0.00% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| OPI (OPTIGIS) | 0.386 0 | 0.00% |
| RCW (RUCHCHORZ) | 0.340 1 020 | 0.00% |
| JRC (JRCGROUP) | 1.24 12 | 0.00% |
| PRO (PROMISE) | 8.45 338 | 0.00% |
| AME (AMESA) | 2.02 525 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| DKR (DEKTRA) | 6.30 2 218 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| DRZ (DORZECZY) | 27.20 909 | 0.00% |
| IVE (INVESTEKO) | 2.10 2 440 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| GMZ (GRUPAMZ) | 0.279 14 | 0.00% |
| DTX (DITIX) | 0.1930 2 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| DRG (DRAGEUS) | 0.950 29 | 0.00% |
| ADX (ADATEX) | 1.27 15 | 0.00% |
| ARG (ARTGAMES) | 0.745 1 082 | 0.00% |
| ONC (ONICO) | 14.70 29 | 0.00% |
| PRE (PRESIDENT) | 114.00 684 | 0.00% |
| BIG (BASEIG) | 29.40 12 299 | 0.00% |
| KPI (KANCELWEC) | 1.99 3 104 | 0.00% |
| MDB (MEDICOBIO) | 0.464 155 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| QUB (QUBICGMS) | 0.730 733 | 0.00% |
| EEE (EKIPA) | 1.130 176 | 0.00% |
| APS | 6.15 6 | 0.00% |
| EKS (EKIOSK) | 0.488 10 | 0.00% |
| LCN (LABOCANNA) | 0.209 209 | 0.00% |
| CLA (CONSOLE) | 5.75 144 | 0.00% |
| EGY (ENERGY) | 0.235 851 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| MSM | 4.50 1 112 | 0.00% |
| VRB (VERBICOM) | 1.99 20 | 0.00% |
| HPS (HYDRAPRES) | 0.440 13 | 0.00% |
| SBE (SOFTBLUE) | 0.289 2 890 | 0.00% |
| STD (STANDREW) | 12.80 26 | 0.00% |
| MER (MERA) | 1.00 585 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| AGP (AGROMEP) | 2.94 12 | 0.00% |
| XBS (XBSPROLOG) | 67.00 67 | 0.00% |
| ATA (ATCCARGO) | 11.10 2 708 | 0.00% |
| RSG (RSGAMES) | 7.50 75 | 0.00% |
| PRS (PRYMUS) | 6.00 60 | 0.00% |
| KBJ | 20.60 41 | 0.00% |
| KUB (KUBOTA) | 13.40 13 | 0.00% |
| NWA (NWAI) | 29.60 749 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| VER (MPLVERBUM) | 5.80 6 | 0.00% |
| HPM (HIPROMINE) | 84.00 50 877 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| VMX (VMAXSA) | 13.80 28 | 0.00% |
| LMG (LMGAMES) | 0.670 1 377 | 0.00% |
| MAZ (MAZOP) | 13.50 1 350 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 1 388 | 0.00% |
| CFG | 1.660 3 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| AUX (AUXILIA) | 1.170 1 425 | 0.00% |
| SZR (SZAR) | 0.0670 295 | 0.00% |
| PRA (PRIME) | 0.930 40 | 0.00% |
| P2B (PLANETB2B) | 0.0540 53 | 0.00% |
| TOS (TAMEX) | 3.46 7 | 0.00% |
| PTN (POLTRONIC) | 0.780 63 | 0.00% |
| RCA (ROCCA) | 3.22 19 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| RSP (REMORSOL) | 6.05 179 | 0.00% |
| EMP (EMPLOCITY) | 0.400 48 | 0.00% |
| BTF (BTCS) | 4.38 22 | 0.00% |
| CST (CSTORE) | 7.20 1 002 | 0.00% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| GMV (GAMIVO) | 17.00 68 | 0.00% |
| ONE (1SOLUTION) | 0.0910 18 | +0.22% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| KLE (KLEPSYDRA) | 7.80 2 997 | +0.26% |
| MUN (MUNAR) | 0.385 6 133 | +0.26% |
| FAR (FARMINN) | 36.70 17 331 | +0.27% |
| SGD (SIGMADEF) | 0.1780 18 | +0.28% |
| SMT (SIMTERACT) | 5.00 40 | +0.40% |
| SDS (SDSOPTIC) | 4.86 42 958 | +0.41% |
| BSA (BRAS) | 0.237 481 | +0.42% |
| VAR (VARSAV) | 0.450 24 | +0.45% |
| INM (INVENTION) | 0.1120 8 828 | +0.45% |
| BEP (BIOMASS) | 0.1095 6 298 | +0.46% |
| DGS (DEMGAMES) | 0.430 56 | +0.47% |
| ARI | 0.426 132 | +0.47% |
| STA (STARWARD) | 8.24 742 | +0.49% |
| SCS (STEMCELLS) | 0.400 3 621 | +0.50% |
| HPE (HIPOWERSA) | 0.366 28 | +0.55% |
| TGG (TRIGGO) | 0.910 2 | +0.55% |
| MIG (MILITARY) | 0.3560 2 668 | +0.56% |
| MND (MINERAL) | 0.850 674 | +0.59% |
| BSH | 16.00 8 000 | +0.63% |
| HRT (HURTIMEX) | 0.1580 19 | +0.64% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| INT (INTERNITY) | 7.60 2 029 | +0.66% |
| AIN (ABSINVEST) | 1.41 203 | +0.71% |
| XDD (MENTZEN) | 27.80 12 228 | +0.72% |
| O2T (ONE2TRIBE) | 0.278 461 | +0.72% |
| PNT (POINTPACK) | 13.80 621 | +0.73% |
| BEE (BEEIN) | 6.25 106 | +0.81% |
| HUB (HUBTECH) | 0.237 26 399 | +0.85% |
| AVE (ADVERTIGO) | 0.224 189 | +0.90% |
| F51 (FARM51) | 2.100 3 409 | +0.96% |
| GHT (GAMEHUNT) | 5.15 525 | +0.98% |
| IGT (IGORIA) | 0.500 4 387 | +1.01% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| CWA (CONSOLEW) | 3.92 196 | +1.03% |
| GKS (GKSKAT) | 0.192 5 309 | +1.05% |
| ECT (ECO5TECH) | 0.950 3 219 | +1.06% |
| KMB (KOMBINAT) | 0.931 663 | +1.20% |
| DFH (DEFENCEH) | 0.4260 400 | +1.43% |
| FRM (FREEMIND) | 6.58 14 717 | +1.54% |
| BKD (BKDGAMES) | 2.62 1 308 | +1.55% |
| RKG (ROCKGAME) | 12.700 6 421 | +1.60% |
| M4B | 12.70 13 | +1.60% |
| MDT (MEDTECH) | 0.945 2 606 | +1.61% |
| IMG (IMMGAMES) | 0.840 4 217 | +1.69% |
| MLB (MAKOLAB) | 8.60 10 062 | +1.78% |
| SUN (SUNTECH) | 1.600 30 | +1.91% |
| SED (SEDIVIO) | 10.30 103 | +1.98% |
| APA (APANET) | 1.02 10 | +2.00% |
| RAY (PURPLERAY) | 5.64 4 568 | +2.17% |
| BAC (BACT) | 3.12 1 203 | +2.30% |
| WOD (WODKAN) | 6.65 186 | +2.31% |
| MLT (MOONLIT) | 0.348 8 998 | +2.35% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| ZRX (ZORTRAX) | 0.0635 2 937 | +2.42% |
| MGS (MADNETIC) | 2.50 1 000 | +2.46% |
| IVO (INCUVO) | 0.644 666 | +2.55% |
| TRX (TREX) | 3.90 762 | +2.63% |
| MNS (MENNICASK) | 58.60 2 989 | +2.81% |
| PLM (POLMAN) | 0.400 10 034 | +2.83% |
| PDG (PYRAMID) | 7.20 926 | +2.86% |
| PLI (PLATIGE) | 6.28 13 | +2.95% |
| TLO (TELESTO) | 16.50 66 | +3.12% |
| BGD (BIOGENED) | 18.60 74 | +3.33% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| WLI (WILDINT) | 0.850 3 525 | +3.66% |
| SOK (SONKA) | 9.48 995 | +3.72% |
| GRM (GREMPCO) | 1.090 13 425 | +3.81% |
| MFD (MFOOD) | 2.18 1 776 | +3.81% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| RST (ROAD) | 7.00 14 | +3.86% |
| LEG (LEGIMI) | 30.40 298 | +4.11% |
| PRH (POLHOLROZ) | 2.98 1 707 | +4.20% |
| P24 (PRESENT24) | 0.123 1 293 | +4.24% |
| DRF (DRFINANCE) | 1.440 837 | +4.35% |
| LET (LETUS) | 0.191 86 356 | +4.37% |
| DIV (DIVOLIO) | 2.78 3 413 | +4.51% |
| P2C (P2CHILL) | 2.30 37 405 | +4.55% |
| 7LV (7LEVELS) | 6.80 14 | +4.62% |
| VFA (VRFABRIC) | 3.60 462 | +4.65% |
| FOX (SPACEFOX) | 2.24 12 610 | +4.67% |
| TEC (TECNTICA) | 0.708 4 672 | +4.73% |
| CRB (CARBONSTU) | 2.20 1 221 | +4.76% |
| HRC (GRUPAHRC) | 1.06 12 668 | +4.95% |
| TLG (TELGAM) | 0.478 40 527 | +5.29% |
| PAC (PROACTA) | 1.910 5 730 | +5.52% |
| NOB (NOOBZ) | 13.30 40 | +5.56% |
| TCR (TECHROBOT) | 16.50 99 | +5.77% |
| EUV (EUVIC) | 22.00 1 540 | +5.77% |
| FPO (FORPOSTA) | 2.18 2 | +5.83% |
| AIT (AITON) | 0.249 6 337 | +5.96% |
| VDS (VIDIS) | 5.30 27 | +6.00% |
| BPN (BLACKPOIN) | 0.346 4 | +6.79% |
| MXP (MAXIPIZZA) | 0.450 5 | +6.89% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| RRH (RRHGROUP) | 0.0845 4 872 | +8.33% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| BHX (BINARY) | 3.92 212 159 | +8.89% |
| PRN (PARTNER) | 0.326 2 563 | +11.64% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| MDA (MEDAPP) | 0.249 5 652 | +13.18% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| PIT (POLARISIT) | 0.260 27 594 | +14.04% |
| CCS | 0.515 1 030 | +14.96% |
| AQA (AQUAPOZ) | 6.25 31 | +17.92% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUK (LUKARDI) | 0.422 5 | +19.21% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| GOL (GOLAB) | 0.200 15 454 | +25.00% |
| ASR (ASTRO) | 0.0655 684 | +29.70% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| UFC (UNIFIED) | 0.226 471 | +40.37% |