Akcje NewConnect | Kurs | Zmiana |
---|---|---|
PLG (PLGROUP) | 0.110 110 | -44.44% |
PSM (PLASMA) | 0.160 1 283 | -20.00% |
FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
GTF (GOTFI) | 14.00 1 400 | -17.16% |
GDC (GAMEDUST) | 0.0936 295 | -16.05% |
GOL (GOLAB) | 0.160 720 | -15.79% |
ARG (ARTGAMES) | 0.440 5 694 | -15.38% |
TLO (TELESTO) | 20.00 16 315 | -15.25% |
GRE (GREENENER) | 0.250 8 943 | -14.97% |
FTL (FOOTHILLS) | 0.292 3 | -14.12% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
PIT (POLARISIT) | 0.233 14 331 | -13.38% |
VER (MPLVERBUM) | 6.90 7 | -12.66% |
REM (REMEDIS) | 0.0800 1 000 | -11.11% |
STD (STANDREW) | 8.00 1 664 | -11.11% |
TNT (TNTPROENR) | 2.05 29 168 | -10.87% |
YTF (YETIFORCE) | 0.590 1 012 | -10.61% |
RDG (READGENE) | 4.70 17 461 | -10.31% |
GOV (GOVENA) | 0.270 7 132 | -10.00% |
EFE (EFENERGII) | 0.140 7 080 | -9.68% |
DDI (DDISTANCE) | 0.1505 18 | -9.61% |
OZE (OZECAPITAL) | 0.570 4 440 | -9.24% |
PAC (PROACTA) | 0.540 3 499 | -9.09% |
LEG (LEGIMI) | 38.80 35 424 | -8.92% |
KPC (KUPIEC) | 0.730 650 | -8.75% |
ELQ | 2.42 1 626 | -8.68% |
FFP (FARMYFO) | 11.70 468 | -8.59% |
FVE (FOTOVOLT) | 0.540 1 | -8.47% |
WRL (WIERZYCL) | 0.595 17 334 | -8.46% |
APS | 4.72 831 | -8.35% |
FRM (FREEMIND) | 5.50 10 862 | -8.33% |
PIX (PIXELCROW) | 0.1010 67 | -7.76% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
ECT (ECO5TECH) | 0.970 2 623 | -7.62% |
ASA (APIS) | 0.0226 2 511 | -7.38% |
P2B (PLANETB2B) | 0.0455 1 398 | -7.14% |
MBF (MBFGROUP) | 1.600 8 | -6.98% |
QON (QUARTICON) | 0.560 45 | -6.67% |
TMP (TELEMEDPL) | 1.26 126 | -6.67% |
LUO (LUON) | 3.22 12 687 | -6.67% |
LTM (LTGAMES) | 2.12 13 925 | -6.61% |
VRB (VERBICOM) | 0.990 3 442 | -6.60% |
AVE (ADVERTIGO) | 0.170 23 978 | -6.59% |
MMC (MMCPL) | 10.00 1 010 | -6.54% |
PLI (PLATIGE) | 11.70 16 359 | -6.40% |
KPI (KANCELWEC) | 2.38 1 004 | -6.30% |
PMG (PGMSA) | 1.440 25 778 | -6.19% |
ELM (EMONT) | 0.290 2 720 | -6.15% |
IVE (INVESTEKO) | 1.60 2 361 | -5.88% |
MFD (MFOOD) | 1.13 339 | -5.83% |
PDG (PYRAMID) | 13.00 6 026 | -5.80% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
SIN (SOLARINOV) | 0.0470 455 | -5.62% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
PRS (PRYMUS) | 5.95 1 225 | -5.56% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
S4E | 24.60 74 | -5.38% |
IGN (INNOGENE) | 3.22 12 356 | -5.29% |
LMG (LMGAMES) | 1.280 3 534 | -5.19% |
IWS (IRONWOLF) | 1.52 2 919 | -5.00% |
EKS (EKIOSK) | 0.950 1 492 | -5.00% |
NGD (NOGRVDEV) | 3.80 1 967 | -5.00% |
BSA (BRAS) | 0.274 112 905 | -4.86% |
LUG | 5.00 13 020 | -4.76% |
BPN (BLACKPOIN) | 0.600 712 | -4.76% |
LXB (LEXBONO) | 0.1500 896 | -4.76% |
OLY (OLYMP) | 0.2715 2 900 | -4.74% |
AOL (ANALIZY) | 19.00 399 | -4.52% |
MPY (MPAY) | 0.3705 4 533 | -4.51% |
ZEN (ZENERIS) | 4.70 5 121 | -4.47% |
GHY (GHYDROGEN) | 3.60 1 530 | -4.26% |
ONC (ONICO) | 9.00 180 | -4.26% |
RCA (ROCCA) | 4.50 1 392 | -4.26% |
VLT (VOOLT) | 2.27 40 150 | -4.22% |
SNN (SUNNET) | 1.510 1 517 | -4.19% |
HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
KBT (KLABATER) | 0.382 1 670 | -4.02% |
PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
MMS (MADMIND) | 1.800 450 | -4.00% |
BHX (BINARY) | 3.88 97 | -3.96% |
TOS (TAMEX) | 2.44 1 117 | -3.94% |
ICG (ICECODE) | 0.200 4 108 | -3.85% |
MPS (MEGAPIXEL) | 3.00 213 | -3.85% |
GNG (GENRG) | 0.179 5 311 | -3.76% |
ERA (ERATONRG) | 0.128 805 | -3.76% |
MO2 (MOLIERA2) | 0.0650 3 019 | -3.70% |
ATJ (ATOMJELLY) | 1.34 1 769 | -3.60% |
SEV (SEVENET) | 1.90 2 554 | -3.55% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
GAR (GARIN) | 1.45 15 | -3.33% |
DUA (DUALITY) | 1.350 5 010 | -3.23% |
ASR (ASTRO) | 0.0820 4 | -2.96% |
WHH (WERTHHOLZ) | 0.200 130 | -2.91% |
SUN (SUNTECH) | 3.67 367 | -2.91% |
SOK (SONKA) | 12.00 2 544 | -2.83% |
GME (GRMEDIA) | 53.00 1 378 | -2.75% |
KUB (KUBOTA) | 10.60 4 704 | -2.75% |
GMZ (GRUPAMZ) | 0.389 1 652 | -2.75% |
QUB (QUBICGMS) | 1.440 1 797 | -2.70% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
CMC (COMECO) | 0.1340 1 | -2.55% |
AGP (AGROMEP) | 4.60 1 877 | -2.54% |
P2C (P2CHILL) | 3.90 1 979 | -2.50% |
AME (AMESA) | 48.00 1 056 | -2.44% |
HRC (GRUPAHRC) | 0.800 7 000 | -2.44% |
RGL (ROBSGROUP) | 1.020 89 922 | -2.39% |
SYG (SYGNIS) | 0.329 17 874 | -2.37% |
O2T (ONE2TRIBE) | 0.270 1 709 | -2.17% |
VRF (VRFACTORY) | 0.323 3 505 | -2.12% |
FRW (FROZENWAY) | 37.80 3 780 | -2.07% |
ORL (ORZLOPONY) | 3.84 2 061 | -2.04% |
MXP (MAXIPIZZA) | 0.392 9 328 | -2.00% |
ECN (ECNOLOGY) | 0.398 12 749 | -1.97% |
RCM (REDCARPET) | 52.00 1 798 | -1.89% |
T2P (TERMO2PWR) | 0.1330 224 | -1.85% |
VEE | 14.90 25 235 | -1.84% |
UFG (UFGAMES) | 1.09 273 | -1.80% |
CFS (CFSA) | 5.50 8 226 | -1.79% |
F51 (FARM51) | 13.24 3 217 | -1.78% |
INM (INVENTION) | 0.1700 29 568 | -1.73% |
MSM | 6.10 30 | -1.61% |
WRE (WESTREAL) | 0.610 12 | -1.61% |
TLS (TELESTR) | 18.50 5 421 | -1.60% |
HOR (HORTICO) | 6.20 30 857 | -1.59% |
UNV (UNIVERSE) | 2.52 543 | -1.56% |
ABK (ABAK) | 3.80 1 839 | -1.55% |
RBS (ROBINSON) | 3.90 6 174 | -1.52% |
GPH (GRAPHENE) | 0.690 18 288 | -1.43% |
AQT (AQUATECH) | 0.700 314 | -1.41% |
KOR (KORBANK) | 7.10 2 216 | -1.39% |
EGY (ENERGY) | 0.0608 61 | -1.30% |
CBD (CANNABIS) | 0.4700 9 482 | -1.26% |
TGS (TRUEGS) | 0.480 6 421 | -1.23% |
HUB (HUBTECH) | 0.3350 5 752 | -1.18% |
CLA (CONSOLE) | 9.30 47 | -1.06% |
PNT (POINTPACK) | 10.00 6 898 | -0.99% |
TRX (TREX) | 2.08 21 | -0.95% |
EXC (EXCELLENC) | 0.226 10 734 | -0.88% |
IMG (IMMGAMES) | 2.30 1 504 | -0.86% |
IPW (IMAGEPWR) | 5.90 6 | -0.84% |
NOB (NOOBZ) | 11.80 460 | -0.84% |
IGT (IGORIA) | 0.244 13 233 | -0.81% |
AFC (AKCEPTFIN) | 0.250 100 | -0.79% |
BRP (BLACKROSE) | 1.30 14 | -0.76% |
NCL (NOCTILUCA) | 81.40 2 035 | -0.73% |
TXN (TAXNET) | 2.78 1 895 | -0.71% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
TGG (TRIGGO) | 1.50 375 | -0.66% |
IDH | 1.58 16 | -0.63% |
HMP (HEMP) | 0.3360 2 772 | -0.59% |
BEP (BIOMASS) | 0.1250 3 827 | -0.48% |
MNS (MENNICASK) | 45.90 46 | -0.43% |
SCW (SCANWAY) | 34.70 14 505 | -0.43% |
SKN (SAKANA) | 0.484 4 026 | -0.41% |
ECK (EUROSNACK) | 2.47 247 | -0.40% |
SBE (SOFTBLUE) | 0.273 8 876 | -0.36% |
RSG (RSGAMES) | 16.90 17 | -0.29% |
SFD | 1.990 3 215 | -0.25% |
MTN (MILTON) | 0.399 40 | -0.25% |
OPI (OPTIGIS) | 0.404 808 | -0.25% |
TLG (TELGAM) | 0.419 42 | -0.24% |
OML (ONEMORE) | 1.358 4 782 | -0.15% |
COS (COSMA) | 0.500 350 | 0.00% |
BLT (BALTICON) | 11.50 23 | 0.00% |
CHP (CHERRY) | 9.30 9 | 0.00% |
4MS (4MASS) | 6.48 61 083 | 0.00% |
4MB (4MOBILITY) | 3.00 60 | 0.00% |
OUT (OUTDOORZY) | 0.545 2 720 | 0.00% |
AMV (ASMODEV) | 0.980 24 539 | 0.00% |
SED (SEDIVIO) | 9.50 1 912 | 0.00% |
NTV (NTVSA) | 0.130 23 | 0.00% |
BSN (BRAINSCAN) | 33.00 66 | 0.00% |
NST (NESTMEDIC) | 0.580 6 | 0.00% |
EBX (EKOBOX) | 0.440 995 | 0.00% |
BPC | 0.105 84 | 0.00% |
EGH (EKOPOL) | 5.95 536 | 0.00% |
MLP (MILKPOL) | 0.480 2 001 | 0.00% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
INT (INTERNITY) | 6.80 2 686 | 0.00% |
SCS (STEMCELLS) | 0.230 23 | 0.00% |
LHD (LICHTHUND) | 60.00 4 980 | 0.00% |
P24 (PRESENT24) | 0.101 1 010 | 0.00% |
MRD (MEDARD) | 0.650 1 | 0.00% |
DTX (DITIX) | 0.1550 1 | 0.00% |
FTH (FINTECH) | 1.32 131 | 0.00% |
MRK (MARKA) | 0.400 12 | 0.00% |
IBC (IBCPOLSKA) | 1.52 30 | 0.00% |
AIT (AITON) | 0.304 256 | 0.00% |
ADX (ADATEX) | 0.270 97 | 0.00% |
SDS (SDSOPTIC) | 13.26 1 909 | 0.00% |
MDB (MEDICOBIO) | 0.410 828 | 0.00% |
PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
STA (STARWARD) | 11.00 25 577 | 0.00% |
YAN (NEPTIS) | 119.00 119 | 0.00% |
BSH | 11.70 234 | 0.00% |
BGD (BIOGENED) | 23.00 3 887 | 0.00% |
GMB (GAMESBOX) | 3.34 3 340 | 0.00% |
VIV (VISION) | 0.0220 241 | 0.00% |
DNS (DANKS) | 0.670 4 020 | 0.00% |
CCR (CONSTANCE) | 8.50 358 | 0.00% |
BEE (BEEIN) | 16.50 362 | 0.00% |
HPS (HYDRAPRES) | 0.420 13 | 0.00% |
MND (MINERAL) | 0.575 591 | 0.00% |
MER (MERA) | 1.35 14 | 0.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
CMI | 9.00 2 871 | 0.00% |
ESG (ESHOPPING) | 0.740 2 962 | 0.00% |
CRB (CARBONSTU) | 7.34 166 | 0.00% |
SWM (SWMANSION) | 31.00 31 | 0.00% |
PBB (PREFABET) | 1.40 14 | 0.00% |
KBJ | 20.40 2 387 | 0.00% |
NWA (NWAI) | 22.20 8 366 | 0.00% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
DIV (DIVOLIO) | 5.50 204 | 0.00% |
RDS (REDDEV) | 1.25 3 138 | 0.00% |
BLF (BELEAF) | 5.80 12 | 0.00% |
CDA | 22.50 3 003 | 0.00% |
CAI (CARLSON) | 3.830 1 058 | 0.00% |
AZC (AZTEC) | 1.87 3 910 | 0.00% |
7LV (7LEVELS) | 6.90 504 | 0.00% |
CFG | 2.18 4 | 0.00% |
EKE (EKOOZE) | 0.0890 253 | 0.00% |
AAS (AALLIANCE) | 10.00 10 | 0.00% |
MVR (MOVGAMVR) | 0.447 987 | 0.00% |
SZR (SZAR) | 0.0985 10 | 0.00% |
PRA (PRIME) | 1.40 2 404 | 0.00% |
PBT (PBGAMES) | 0.1895 932 | 0.00% |
ORG (ORGANIC) | 12.00 12 | 0.00% |
MCD (MYCODERN) | 0.830 830 | 0.00% |
PTN (POLTRONIC) | 0.530 1 146 | 0.00% |
SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
APA (APANET) | 1.45 15 | 0.00% |
PLT (PLOTTWIST) | 1.190 12 | 0.00% |
VDS (VIDIS) | 4.20 8 | 0.00% |
NOV (NOVINA) | 1.112 40 684 | 0.00% |
DEG (DETGAMES) | 0.960 263 | 0.00% |
NXB (NEXTBIKE) | 10.50 53 | 0.00% |
NRS (NEURONE) | 1.00 582 | 0.00% |
NTS (NOTORIA) | 7.90 158 | 0.00% |
EPR (EKOPARK) | 1.90 120 | 0.00% |
MDP (MEDCAMP) | 0.500 1 009 | +0.20% |
ONE (1SOLUTION) | 0.0974 4 130 | +0.21% |
GDS (GDEVS) | 4.2800 21 | +0.23% |
IFA (INFRA) | 2.92 381 | +0.34% |
FRB (FORBUILD) | 4.62 2 398 | +0.43% |
RSP (REMORSOL) | 8.60 2 736 | +0.47% |
ZRX (ZORTRAX) | 0.0844 263 | +0.48% |
UFC (UNIFIED) | 0.200 500 | +0.50% |
BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
GX1 (GENXONE) | 7.44 17 823 | +0.54% |
AGL (AGROLIGA) | 18.60 632 | +0.54% |
LGT (LGTRADE) | 3.50 21 826 | +0.57% |
WOD (WODKAN) | 8.35 992 | +0.60% |
JJB (JUJUBEE) | 1.610 596 | +0.63% |
MLM (MILISYS) | 1.590 2 995 | +0.63% |
DGN (DGNET) | 6.18 12 | +0.65% |
GRC (GRUPAREC) | 74.50 75 | +0.68% |
RRH (ROOFRENOV) | 0.145 4 689 | +0.69% |
GEN (GENOMED) | 27.00 27 | +0.75% |
VFA (VRFABRIC) | 5.38 149 | +0.75% |
RST (ROAD) | 5.28 13 995 | +0.76% |
PRO (PROMISE) | 6.10 2 518 | +0.83% |
XDD (MENTZEN) | 35.70 2 787 | +0.85% |
EDL (EDITELPL) | 4.44 1 021 | +0.91% |
WGP (WGPARTNER) | 21.80 12 245 | +0.93% |
DKR (DEKTRA) | 8.62 43 | +0.94% |
FOX (SPACEFOX) | 2.00 3 898 | +1.01% |
FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
CTE (CTEGROUP) | 0.0548 10 037 | +1.11% |
THD (THEDUST) | 1.800 2 908 | +1.12% |
GRM (GREMPCO) | 0.880 8 875 | +1.15% |
UNL (UNILABGAM) | 17.40 87 | +1.16% |
GRZ (GREENZEB) | 14.00 2 254 | +1.30% |
YOS (YOSHI) | 3.09 15 449 | +1.31% |
SNG (SYNERGA) | 0.598 521 | +1.36% |
ICD (ICPD) | 1.42 777 | +1.43% |
VAR (VARSAV) | 0.437 280 | +1.63% |
LCN (LABOCANNA) | 0.359 377 | +1.70% |
AUX (AUXILIA) | 1.78 95 446 | +1.71% |
TME (TERMOEXP) | 17.60 668 | +1.73% |
NGG (NGGAMES) | 0.0338 876 | +1.81% |
IVO (INCUVO) | 1.110 8 172 | +1.83% |
ETX (EUROTAX) | 3.98 19 399 | +2.05% |
GMV (GAMIVO) | 14.85 34 710 | +2.06% |
FOR (FOREVEREN) | 3.81 3 999 | +2.14% |
PRN (PARTNER) | 0.142 3 056 | +2.16% |
VKT (VAKOMTEK) | 0.940 11 798 | +2.17% |
GTS (GEOTRANS) | 6.24 2 072 | +2.30% |
KME | 0.348 54 | +2.35% |
7FT (7FIT) | 8.40 588 | +2.44% |
END (ENEIDA) | 24.80 149 | +2.48% |
HPM (HIPROMINE) | 203.00 3 411 | +2.53% |
SMT (SIMTERACT) | 5.90 1 279 | +2.61% |
ARI | 0.370 15 | +2.78% |
IUS (IU) | 11.00 330 | +2.80% |
FHD (FHDOM) | 4.30 86 | +2.87% |
RNT (PRIVRNT) | 3.50 858 | +2.94% |
GHT (GAMEHUNT) | 10.32 1 011 | +3.26% |
EEE (EKIPA) | 3.73 5 902 | +3.32% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
INS (INDOS) | 3.68 11 | +3.37% |
CWA (CONSOLEW) | 2.98 4 414 | +3.47% |
K2P (KOOL2PLAY) | 0.890 399 | +3.49% |
QNA (QNATECHNO) | 32.60 65 | +3.49% |
KLN (KLON) | 1.45 29 | +3.57% |
MLB (MAKOLAB) | 3.94 2 002 | +3.68% |
KLE (KLEPSYDRA) | 7.72 17 863 | +3.76% |
FIG (FIGENE) | 0.488 10 333 | +3.83% |
PLM (POLMAN) | 0.468 19 | +4.00% |
BKD (BKDGAMES) | 3.10 356 | +4.03% |
ATA (ATCCARGO) | 13.95 28 | +4.10% |
EON (EONET) | 25.20 378 | +4.13% |
EMP (EMPLOCITY) | 6.02 8 115 | +4.51% |
BAC (BACT) | 2.14 39 399 | +4.65% |
XBS (XBSPROLOG) | 97.00 1 067 | +4.86% |
SDG (SUNDRAGON) | 0.2970 909 | +4.95% |
GAL (GALVO) | 1.21 2 697 | +5.22% |
NFP (NFPL) | 0.160 5 972 | +5.26% |
MDA (MEDAPP) | 0.1795 14 155 | +5.59% |
DPG (DARKPOINT) | 29.59 4 439 | +5.70% |
AQU (AQUABB) | 14.50 922 | +5.84% |
EXA (EXAMOBILE) | 3.48 1 288 | +6.10% |
LUK (LUKARDI) | 0.448 1 | +6.16% |
QRT (QUART) | 3.78 38 | +6.18% |
ESK (ESKIMOS) | 0.240 24 | +6.19% |
LET (LETUS) | 1.18 1 085 | +6.31% |
ECL | 7.15 1 552 | +6.72% |
HPE (HIPOWERSA) | 0.430 2 659 | +7.50% |
HRT (HURTIMEX) | 0.159 6 698 | +8.16% |
SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
AFH (AFHOL) | 2.50 250 | +8.70% |
MAD (MADKOM) | 1.62 1 016 | +8.72% |
DRF (DRFINANCE) | 0.620 2 228 | +8.77% |
SLT (SAULETECH) | 1.230 32 775 | +8.85% |
OVI (OVIDWORKS) | 0.358 3 330 | +9.15% |
IMR (INTM) | 0.0700 77 | +9.38% |
EXM (EXIMIT) | 165.00 1 650 | +10.00% |
MLT (MOONLIT) | 0.168 12 082 | +10.16% |
BTK (BIZTECH) | 0.172 46 829 | +10.26% |
JRC (JRCGROUP) | 0.1170 1 755 | +10.38% |
DRG (DRAGEUS) | 1.180 17 200 | +10.80% |
DGS (DEMGAMES) | 0.650 1 748 | +12.07% |
AQA (AQUAPOZ) | 10.00 10 | +12.36% |
ATO (ATONHT) | 0.178 178 | +13.38% |
M4B | 11.40 878 | +14.00% |
ECC (ECCGAMES) | 0.389 14 108 | +14.41% |
RCW (RUCHCHORZ) | 0.380 380 | +15.15% |
CCS | 0.870 4 | +15.23% |
STI (STILO) | 2.58 8 | +17.27% |
GKS (GKSKAT) | 0.200 200 | +17.65% |
BRO (CZARNKOW) | 0.0840 1 | +18.31% |
LUD (LUDUS) | 0.284 3 064 | +18.33% |
FEM (FEMTECH) | 0.450 4 483 | +18.42% |
LBD (LOKATYBUD) | 0.396 63 | +19.28% |
AER (AERFINANC) | 0.0900 144 | +28.57% |