| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| UFC (UNIFIED) | 0.158 3 774 | -52.12% |
| WHH (WERTHHOLZ) | 0.125 180 | -21.88% |
| HYP (HYPESA) | 1.2000 145 292 | -19.46% |
| IPW (IMAGEPWR) | 3.66 48 333 | -18.67% |
| CCS | 0.464 506 | -18.60% |
| HRT (HURTIMEX) | 0.0710 44 | -16.47% |
| FOX (SPACEFOX) | 5.10 874 131 | -15.00% |
| SKN (SAKANA) | 0.442 80 | -15.00% |
| FIB (FIBO) | 9.90 3 494 | -13.16% |
| ZEN (ZENERIS) | 3.41 2 152 | -12.34% |
| JJB (JUJUBEE) | 0.460 19 244 | -11.54% |
| FHD (FHDOM) | 4.00 2 725 | -11.11% |
| PAC (PROACTA) | 1.300 25 786 | -10.96% |
| APS | 5.10 21 258 | -10.53% |
| TOS (TAMEX) | 2.70 1 481 | -9.40% |
| MLB (MAKOLAB) | 6.85 233 | -9.27% |
| HER (HILANDER) | 0.974 1 477 | -8.11% |
| JRC (JRCGROUP) | 0.940 2 350 | -7.84% |
| IVO (INCUVO) | 0.461 8 527 | -7.80% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| CCR (CONSTANCE) | 5.40 448 | -6.90% |
| THS (THORIUMSP) | 15.30 225 513 | -6.71% |
| BFM (BFMGROUP) | 0.560 2 376 | -6.67% |
| PTN (POLTRONIC) | 0.640 4 | -6.57% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| CEN (CENTORO) | 4.18 20 782 | -6.28% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| DDI (DDISTANCE) | 0.0750 105 | -6.25% |
| GDS (GDEVS) | 2.72 8 288 | -6.21% |
| MSM | 4.15 11 454 | -5.68% |
| PRA (PRIME) | 1.50 266 671 | -5.66% |
| GRZ (GREENZEB) | 8.90 4 604 | -5.32% |
| VLT (VOOLT) | 1.700 119 | -5.29% |
| TLG (TELGAM) | 0.400 213 | -5.21% |
| HPE (HIPOWERSA) | 0.330 3 804 | -5.17% |
| BTK (BIZTECH) | 0.1760 4 540 | -4.86% |
| ECT (ECO5TECH) | 0.610 2 704 | -4.69% |
| THD (THEDUST) | 1.22 1 | -4.69% |
| BIG (BASEIG) | 8.25 28 085 | -4.62% |
| CFS (CFSA) | 4.64 3 363 | -4.53% |
| IWS (IRONWOLF) | 1.280 3 332 | -4.48% |
| GTS (GEOTRANS) | 3.55 16 783 | -4.31% |
| MTN (MILTON) | 0.450 19 635 | -4.26% |
| P2B (PLANETB2B) | 0.0450 3 496 | -4.26% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| BKD (BKDGAMES) | 1.870 693 | -4.10% |
| SGD (SIGMADEF) | 0.234 32 464 | -4.10% |
| UFG (UFGAMES) | 0.710 673 | -4.05% |
| 4MB (4MOBILITY) | 1.19 1 695 | -4.03% |
| SKY (STOHID) | 4.30 541 | -4.02% |
| SEV (SEVENET) | 12.35 118 348 | -3.89% |
| ETX (EUROTAX) | 2.50 11 117 | -3.85% |
| AXN (AXIA) | 0.456 10 961 | -3.80% |
| LFR (LIFTERO) | 46.00 380 763 | -3.77% |
| MDT (MEDTECH) | 0.3680 441 841 | -3.66% |
| OLY (OLYMP) | 0.245 2 717 | -3.54% |
| SUN (SUNTECH) | 2.22 2 930 | -3.48% |
| 7FT (7FIT) | 22.20 688 | -3.48% |
| ATA (ATCCARGO) | 11.10 8 484 | -3.48% |
| KOR (KORBANK) | 11.30 6 889 | -3.42% |
| SED (SEDIVIO) | 7.10 7 444 | -3.40% |
| RSP (REMORSOL) | 4.74 236 | -3.27% |
| PRE (PRESIDENT) | 90.00 83 885 | -3.23% |
| CBD (CANNABIS) | 0.1900 26 697 | -3.06% |
| RBS (ROBINSON) | 3.82 4 158 | -3.05% |
| SWM (SWMANSION) | 18.30 5 742 | -2.92% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| MAZ (MAZOP) | 13.60 3 735 | -2.86% |
| DTX (DITIX) | 0.1750 22 290 | -2.78% |
| INM (INVENTION) | 0.1075 3 787 | -2.71% |
| EMS (ENIMSO) | 0.2900 969 | -2.68% |
| CMI | 4.36 35 | -2.68% |
| HUB (HUBTECH) | 0.263 68 372 | -2.59% |
| S4E | 94.00 54 612 | -2.59% |
| EXC (EXCELLENC) | 0.3840 119 512 | -2.54% |
| PLI (PLATIGE) | 3.51 1 636 | -2.50% |
| IMG (IMMGAMES) | 0.632 2 413 | -2.47% |
| VFA (VRFABRIC) | 2.38 1 172 | -2.46% |
| MBF (MBFGROUP) | 2.050 12 006 | -2.38% |
| XBS (XBSPROLOG) | 62.00 3 186 | -2.36% |
| BSH | 25.00 32 951 | -2.34% |
| TGS (TRUEGS) | 0.150 178 | -2.28% |
| IGT (IGORIA) | 0.430 116 | -2.27% |
| MGS (MADNETIC) | 2.62 291 | -2.24% |
| MAD (MADKOM) | 3.50 8 259 | -2.23% |
| ARG (ARTGAMES) | 1.330 18 597 | -2.21% |
| RDG (READGENE) | 4.88 6 200 | -2.20% |
| LCN (LABOCANNA) | 0.223 1 651 | -2.19% |
| AZC (AZTEC) | 1.34 58 | -2.19% |
| FRM (FREEMIND) | 9.00 1 104 | -2.17% |
| GRC (GRUPAREC) | 63.60 1 272 | -2.15% |
| BHX (BINARY) | 3.78 3 391 | -2.07% |
| GMV (GAMIVO) | 14.50 14 912 | -2.03% |
| KUB (KUBOTA) | 12.20 2 440 | -2.01% |
| AQA (AQUAPOZ) | 4.90 108 | -2.00% |
| STD (STANDREW) | 10.00 100 | -1.96% |
| TRX (TREX) | 5.10 39 366 | -1.92% |
| OUT (OUTDOORZY) | 2.04 13 305 | -1.92% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| SMT (SIMTERACT) | 5.20 36 | -1.89% |
| CLA (CONSOLE) | 7.85 373 | -1.88% |
| DFH (DEFENCEH) | 0.648 37 784 | -1.82% |
| GRL (GREENLANE) | 10.80 168 769 | -1.82% |
| EBX (EKOBOX) | 1.130 16 551 | -1.74% |
| FOR (FOREVEREN) | 1.870 11 482 | -1.58% |
| BLT (BALTICON) | 18.80 6 921 | -1.57% |
| GAL (GALVO) | 3.82 20 961 | -1.55% |
| SOK (SONKA) | 10.50 1 822 | -1.41% |
| AGL (AGROLIGA) | 29.30 1 790 | -1.35% |
| RKG (ROCKGAME) | 8.10 16 | -1.22% |
| TEC (TECNTICA) | 0.444 6 597 | -1.11% |
| ORL (ORZLOPONY) | 2.04 2 491 | -0.97% |
| MER (MERA) | 1.02 71 | -0.97% |
| SFD | 3.07 22 017 | -0.97% |
| EKS (EKIOSK) | 0.420 84 | -0.94% |
| OPI (OPTIGIS) | 0.436 0 | -0.91% |
| WRL (WIERZYCL) | 0.696 696 | -0.85% |
| AVE (ADVERTIGO) | 0.240 1 506 | -0.83% |
| WLI (WILDINT) | 0.600 2 072 | -0.83% |
| XDD (MENTZEN) | 25.00 17 535 | -0.79% |
| TLS (TELESTR) | 25.20 2 520 | -0.79% |
| VMX (VMAXSA) | 12.60 1 047 | -0.79% |
| GX1 (GENXONE) | 5.26 316 | -0.75% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| DUA (DUALITY) | 0.580 41 | -0.68% |
| MPY (MPAY) | 0.2960 41 700 | -0.67% |
| CRC (CARPATHIA) | 1.53 11 | -0.65% |
| KMB (KOMBINAT) | 0.873 18 475 | -0.57% |
| LTM (LTGAMES) | 8.90 10 982 | -0.56% |
| MLM (MILISYS) | 0.3560 13 994 | -0.56% |
| GEN (GENOMED) | 37.00 261 | -0.54% |
| ICD (ICPD) | 0.925 10 | -0.54% |
| BTF (BTCS) | 3.88 4 212 | -0.51% |
| ISD (INSIDPARK) | 0.398 84 | -0.50% |
| KPI (KANCELWEC) | 1.99 38 135 | -0.50% |
| VEE | 10.70 2 156 | -0.47% |
| PDG (PYRAMID) | 4.46 107 | -0.45% |
| HPS (HYDRAPRES) | 0.470 4 700 | -0.42% |
| VDS (VIDIS) | 4.84 10 | -0.41% |
| FVE (FOTOVOLT) | 0.279 28 | -0.36% |
| NOV (NOVINA) | 0.658 4 893 | -0.30% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| GMZ (GRUPAMZ) | 0.1805 25 | -0.28% |
| IBC (IBCPOLSKA) | 4.65 70 | -0.21% |
| DKR (DEKTRA) | 4.89 1 247 | -0.20% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| EUV (EUVIC) | 21.80 22 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| ECC (ECCGAMES) | 0.1700 3 014 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| P2C (P2CHILL) | 2.32 35 691 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| PGG (PROGUNSGR) | 4.50 14 | 0.00% |
| ARI | 0.410 1 564 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| ABK (ABAK) | 5.40 2 426 | 0.00% |
| MO2 (MOLIERA2) | 0.0670 10 | 0.00% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| SNG (SYNERGA) | 0.390 2 210 | 0.00% |
| PRO (PROMISE) | 8.10 57 511 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| LHD (LICHTHUND) | 58.00 1 339 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.750 11 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| DRG (DRAGEUS) | 0.948 8 | 0.00% |
| MLT (MOONLIT) | 0.302 15 100 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| STA (STARWARD) | 7.48 22 984 | 0.00% |
| EEE (EKIPA) | 0.842 4 453 | 0.00% |
| YBS | 0.190 19 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| YOS (YOSHI) | 0.670 2 986 | 0.00% |
| BSA (BRAS) | 0.1865 19 885 | 0.00% |
| BGD (BIOGENED) | 18.90 284 | 0.00% |
| VIV (VISION) | 0.0200 420 | 0.00% |
| MUN (MUNAR) | 0.306 6 | 0.00% |
| RST (ROAD) | 4.60 5 740 | 0.00% |
| DNS (DANKS) | 0.830 2 402 | 0.00% |
| BEE (BEEIN) | 18.50 41 880 | 0.00% |
| VRB (VERBICOM) | 1.76 18 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| SBE (SOFTBLUE) | 0.293 4 215 | 0.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| FRB (FORBUILD) | 4.36 4 | 0.00% |
| MND (MINERAL) | 0.695 45 | 0.00% |
| AGP (AGROMEP) | 3.10 2 006 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| EXA (EXAMOBILE) | 3.22 6 725 | 0.00% |
| CRB (CARBONSTU) | 2.00 1 303 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| RSG (RSGAMES) | 4.20 63 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| KBJ | 28.40 8 614 | 0.00% |
| FRW (FROZENWAY) | 24.80 2 231 | 0.00% |
| VER (MPLVERBUM) | 4.60 5 | 0.00% |
| SNN (SUNNET) | 2.00 10 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.685 14 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ONE (1SOLUTION) | 0.0990 1 372 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| AUX (AUXILIA) | 1.250 2 090 | 0.00% |
| PRN (PARTNER) | 23.80 1 880 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| ATJ (ATOMJELLY) | 0.525 8 104 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| PLT (PLOTTWIST) | 1.42 142 | 0.00% |
| MDA (MEDAPP) | 0.1700 10 620 | 0.00% |
| KLK (KOLEJKOWO) | 53.00 35 371 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| IFA (INFRA) | 1.880 38 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| BAC (BACT) | 3.07 4 870 | +0.33% |
| PGH | 5.10 191 850 | +0.39% |
| MNS (MENNICASK) | 47.30 11 485 | +0.42% |
| GHT (GAMEHUNT) | 4.16 1 248 | +0.48% |
| ONC (ONICO) | 9.00 207 | +0.56% |
| PIT (POLARISIT) | 0.350 16 216 | +0.57% |
| KME | 0.171 94 060 | +0.59% |
| TCR (TECHROBOT) | 17.00 38 210 | +0.59% |
| SYG (SYGNIS) | 0.986 13 681 | +0.61% |
| GAR (GARIN) | 1.510 15 | +0.67% |
| TME (TERMOEXP) | 12.50 25 | +0.81% |
| AIT (AITON) | 0.230 74 | +0.88% |
| BPC | 0.220 27 922 | +0.92% |
| AME (AMESA) | 2.16 2 926 | +0.93% |
| P24 (PRESENT24) | 0.0975 1 055 | +1.04% |
| BTC (BTCSTUDIO) | 0.368 1 705 | +1.10% |
| KLE (KLEPSYDRA) | 6.88 13 844 | +1.18% |
| SIN (SOLARINOV) | 0.0506 1 | +1.20% |
| QCR (QUEST) | 0.328 3 559 | +1.23% |
| IFL (IFLEASING) | 1.60 75 | +1.27% |
| INS (INDOS) | 3.20 38 | +1.27% |
| VAI (VOLARIA) | 0.790 47 | +1.28% |
| HOR (HORTICO) | 7.20 15 560 | +1.41% |
| MMS (MADMIND) | 0.250 1 653 | +1.63% |
| MIG (MILITARY) | 0.3690 13 908 | +1.65% |
| PRS (PRYMUS) | 6.10 429 | +1.67% |
| PNT (POINTPACK) | 12.10 2 787 | +1.68% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| EGH (EKOPOL) | 5.50 3 388 | +1.85% |
| DIV (DIVOLIO) | 3.12 18 869 | +1.96% |
| ECL | 4.10 15 668 | +1.99% |
| MDP (MEDCAMP) | 0.765 2 332 | +2.00% |
| TMP (TELEMEDPL) | 0.398 60 | +2.05% |
| ICG (ICECODE) | 0.0745 22 936 | +2.05% |
| SCS (STEMCELLS) | 0.480 318 | +2.13% |
| MFD (MFOOD) | 3.78 9 443 | +2.16% |
| SZR (SZAR) | 0.0470 3 940 | +2.17% |
| ECK (EUROSNACK) | 2.33 22 153 | +2.19% |
| UNV (UNIVERSE) | 3.50 4 | +2.34% |
| ELQ | 1.690 2 207 | +2.42% |
| LUD (LUDUS) | 0.380 388 | +2.70% |
| MDB (MEDICOBIO) | 0.374 1 797 | +2.75% |
| AOL (ANALIZY) | 29.80 12 945 | +2.76% |
| GRM (GREMPCO) | 1.420 1 718 | +2.90% |
| HRC (GRUPAHRC) | 1.02 803 | +3.03% |
| HPM (HIPROMINE) | 34.00 3 422 | +3.03% |
| COS (COSMA) | 0.404 13 | +3.06% |
| EGY (ENERGY) | 0.279 59 666 | +3.33% |
| LET (LETUS) | 0.306 55 967 | +3.38% |
| QUB (QUBICGMS) | 0.900 2 024 | +3.45% |
| LEG (LEGIMI) | 30.00 119 | +3.45% |
| NTV (NTVSA) | 0.189 3 276 | +3.85% |
| CWA (CONSOLEW) | 2.70 11 514 | +3.85% |
| NST (NESTMEDIC) | 0.646 3 275 | +3.86% |
| NOB (NOOBZ) | 13.30 388 | +3.91% |
| O2T (ONE2TRIBE) | 0.1850 7 825 | +3.93% |
| CTF (CENTURION) | 0.0925 171 316 | +3.93% |
| VAR (VARSAV) | 0.790 5 193 | +3.95% |
| IDH | 2.54 1 506 | +4.10% |
| FAR (FARMINN) | 32.50 3 191 | +4.17% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| KLN (KLON) | 1.41 65 874 | +4.44% |
| PLM (POLMAN) | 0.397 20 | +4.47% |
| ZRX (ZORTRAX) | 0.0785 3 717 | +4.67% |
| SDS (SDSOPTIC) | 3.46 16 238 | +4.85% |
| ORO (ORBITEO) | 4.10 10 186 | +5.13% |
| AFC (AKCEPTFIN) | 0.300 15 238 | +5.63% |
| EXM (EXIMIT) | 111.00 2 210 | +5.71% |
| CFG | 1.470 9 569 | +5.76% |
| EMP (EMPLOCITY) | 0.535 641 | +5.94% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| AIN (ABSINVEST) | 1.22 619 | +6.09% |
| M4B | 17.00 68 | +6.25% |
| LGT (LGTRADE) | 2.34 522 | +6.36% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| LUG | 1.39 33 948 | +6.92% |
| RRH (RRHGROUP) | 0.0550 7 649 | +7.84% |
| BPN (BLACKPOIN) | 0.332 17 | +8.50% |
| DRZ (DORZECZY) | 23.90 550 | +8.64% |
| OVI (OVIDWORKS) | 0.306 13 255 | +9.29% |
| MXP (MAXIPIZZA) | 0.570 1 977 | +9.62% |
| IVE (INVESTEKO) | 1.60 1 058 | +10.34% |
| PRH (POLHOLROZ) | 2.22 129 978 | +11.56% |
| WOD (WODKAN) | 6.60 832 | +12.82% |
| DPG (DARKPOINT) | 9.95 7 006 | +13.07% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| RAY (PURPLERAY) | 3.46 7 765 | +15.33% |
| DRF (DRFINANCE) | 1.570 7 977 | +16.73% |
| GOL (GOLAB) | 0.600 942 | +20.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| CMC (COMECO) | 0.118 1 841 | +31.84% |