| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| KPC (KUPIEC) | 0.900 558 | -19.64% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| GME (GRMEDIA) | 42.60 1 576 | -13.06% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| PLM (POLMAN) | 0.360 4 | -11.76% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| ECT (ECO5TECH) | 0.640 2 612 | -11.11% |
| APC (APOLLO) | 4.00 1 030 | -11.11% |
| SUN (SUNTECH) | 2.48 44 826 | -10.79% |
| SZR (SZAR) | 0.0555 1 388 | -10.48% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| DRF (DRFINANCE) | 1.295 14 196 | -10.07% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| LUG | 1.80 9 663 | -10.00% |
| MUN (MUNAR) | 0.288 5 790 | -9.72% |
| CMC (COMECO) | 0.0900 23 | -9.55% |
| GRZ (GREENZEB) | 9.45 105 | -9.13% |
| 4MB (4MOBILITY) | 1.10 6 | -9.09% |
| VER (MPLVERBUM) | 4.64 479 | -9.02% |
| RKG (ROCKGAME) | 9.30 3 519 | -8.82% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| ICG (ICECODE) | 0.0825 13 398 | -8.33% |
| EEE (EKIPA) | 1.150 10 053 | -8.00% |
| AIT (AITON) | 0.226 1 130 | -7.76% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| DFH (DEFENCEH) | 0.3900 36 157 | -7.14% |
| MO2 (MOLIERA2) | 0.0860 6 | -7.03% |
| SGD (SIGMADEF) | 0.1450 4 316 | -6.45% |
| FHD (FHDOM) | 3.50 6 392 | -6.42% |
| THD (THEDUST) | 0.610 184 | -6.15% |
| MAZ (MAZOP) | 14.00 1 008 | -6.04% |
| IPW (IMAGEPWR) | 1.88 917 | -6.00% |
| ECC (ECCGAMES) | 0.1775 1 390 | -5.84% |
| IGT (IGORIA) | 0.470 19 472 | -5.62% |
| SMT (SIMTERACT) | 4.42 57 | -5.56% |
| FOX (SPACEFOX) | 1.700 921 | -5.56% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| WLI (WILDINT) | 0.780 1 709 | -5.45% |
| GDS (GDEVS) | 3.02 3 165 | -5.03% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| EDL (EDITELPL) | 5.95 6 | -4.80% |
| PIT (POLARISIT) | 0.284 710 | -4.70% |
| NTS (NOTORIA) | 7.15 2 535 | -4.67% |
| MIG (MILITARY) | 0.2920 12 108 | -4.58% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| AQA (AQUAPOZ) | 4.74 9 | -4.44% |
| S4E | 54.00 9 189 | -4.42% |
| AOL (ANALIZY) | 26.60 27 | -4.32% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| BTK (BIZTECH) | 0.1430 1 231 | -4.03% |
| KBJ | 24.40 24 | -3.94% |
| TLS (TELESTR) | 24.60 25 | -3.91% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| PAC (PROACTA) | 1.300 15 411 | -3.70% |
| DPG (DARKPOINT) | 13.10 3 985 | -3.68% |
| SFD | 2.64 40 562 | -3.65% |
| SED (SEDIVIO) | 7.95 1 998 | -3.64% |
| INT (INTERNITY) | 8.20 419 | -3.53% |
| VAR (VARSAV) | 0.700 137 088 | -3.45% |
| NTV (NTVSA) | 0.140 13 | -3.45% |
| VAI (VOLARIA) | 0.985 2 451 | -3.43% |
| DIV (DIVOLIO) | 2.90 1 833 | -3.33% |
| CFG | 1.520 18 | -3.18% |
| MMS (MADMIND) | 0.308 1 540 | -3.14% |
| FRW (FROZENWAY) | 31.00 2 489 | -3.12% |
| WHH (WERTHHOLZ) | 0.155 450 | -3.13% |
| MAD (MADKOM) | 2.58 31 | -3.01% |
| BAC (BACT) | 3.59 35 702 | -2.97% |
| NOB (NOOBZ) | 13.20 1 050 | -2.94% |
| BSH | 21.20 5 711 | -2.75% |
| LXB (LEXBONO) | 0.0710 60 | -2.74% |
| ETX (EUROTAX) | 2.90 2 725 | -2.68% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| MTN (MILTON) | 0.750 2 077 | -2.60% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| BKD (BKDGAMES) | 2.54 4 449 | -2.31% |
| DUA (DUALITY) | 0.700 1 400 | -2.23% |
| SCS (STEMCELLS) | 0.440 102 | -2.22% |
| STA (STARWARD) | 8.02 4 165 | -2.20% |
| DKR (DEKTRA) | 5.54 11 099 | -2.12% |
| P2C (P2CHILL) | 2.80 7 001 | -2.10% |
| DTX (DITIX) | 0.1900 296 | -2.06% |
| EXC (EXCELLENC) | 0.735 76 365 | -2.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| CCR (CONSTANCE) | 5.10 26 | -1.92% |
| GMV (GAMIVO) | 16.10 1 676 | -1.83% |
| ABK (ABAK) | 5.65 1 445 | -1.74% |
| EBX (EKOBOX) | 1.455 5 518 | -1.69% |
| LHD (LICHTHUND) | 59.00 2 170 | -1.67% |
| RSP (REMORSOL) | 4.90 2 068 | -1.61% |
| TCR (TECHROBOT) | 12.50 24 388 | -1.57% |
| XBS (XBSPROLOG) | 63.00 2 843 | -1.56% |
| GAL (GALVO) | 3.80 16 663 | -1.55% |
| PLI (PLATIGE) | 6.40 794 | -1.54% |
| GTS (GEOTRANS) | 4.50 3 808 | -1.53% |
| VLT (VOOLT) | 2.00 20 | -1.48% |
| XDD (MENTZEN) | 27.00 37 746 | -1.46% |
| INM (INVENTION) | 0.1040 1 491 | -1.42% |
| TLG (TELGAM) | 0.420 50 | -1.41% |
| GX1 (GENXONE) | 5.68 354 | -1.39% |
| FRB (FORBUILD) | 4.50 2 473 | -1.32% |
| RST (ROAD) | 6.30 44 | -1.25% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| MNS (MENNICASK) | 51.40 3 951 | -1.15% |
| MDT (MEDTECH) | 0.3740 76 995 | -1.06% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| KLK (KOLEJKOWO) | 55.50 111 446 | -0.89% |
| KOR (KORBANK) | 11.50 12 | -0.86% |
| SYG (SYGNIS) | 1.160 6 280 | -0.85% |
| APS | 6.10 12 | -0.81% |
| MFD (MFOOD) | 2.52 4 271 | -0.79% |
| LFR (LIFTERO) | 76.30 138 820 | -0.78% |
| AQU (AQUABB) | 13.20 66 | -0.75% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| BTF (BTCS) | 2.94 606 | -0.68% |
| DRG (DRAGEUS) | 0.914 230 | -0.65% |
| CRC (CARPATHIA) | 1.58 16 | -0.63% |
| BIG (BASEIG) | 16.20 130 | -0.61% |
| GRM (GREMPCO) | 1.640 11 | -0.61% |
| LET (LETUS) | 0.165 831 | -0.60% |
| RBS (ROBINSON) | 3.36 34 | -0.59% |
| CBD (CANNABIS) | 0.1730 9 561 | -0.57% |
| VRB (VERBICOM) | 1.77 391 | -0.56% |
| CTF (CENTURION) | 0.0920 1 018 | -0.54% |
| SKN (SAKANA) | 0.384 7 | -0.52% |
| MDA (MEDAPP) | 0.1930 147 | -0.52% |
| ONE (1SOLUTION) | 0.0928 2 585 | -0.43% |
| ARG (ARTGAMES) | 0.482 59 | -0.41% |
| CCS | 0.498 2 | -0.40% |
| KUB (KUBOTA) | 13.15 15 029 | -0.38% |
| MSM | 5.70 11 | -0.35% |
| TGS (TRUEGS) | 0.169 17 | -0.30% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.384 38 | 0.00% |
| BLT (BALTICON) | 20.00 138 | 0.00% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| OUT (OUTDOORZY) | 1.220 1 052 | 0.00% |
| ARI | 0.398 12 | 0.00% |
| O2T (ONE2TRIBE) | 0.226 12 667 | 0.00% |
| HRT (HURTIMEX) | 0.1390 42 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.200 0 | 0.00% |
| UFG (UFGAMES) | 0.735 15 | 0.00% |
| MMC (MMCPL) | 8.60 86 | 0.00% |
| ORL (ORZLOPONY) | 2.10 14 856 | 0.00% |
| OPI (OPTIGIS) | 0.426 1 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| JRC (JRCGROUP) | 1.10 187 | 0.00% |
| PRO (PROMISE) | 9.30 7 870 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LUD (LUDUS) | 0.210 1 324 | 0.00% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| P24 (PRESENT24) | 0.0915 1 258 | 0.00% |
| TMP (TELEMEDPL) | 0.600 22 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.900 1 745 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| IBC (IBCPOLSKA) | 5.10 974 | 0.00% |
| UNV (UNIVERSE) | 3.34 144 | 0.00% |
| BRP (BLACKROSE) | 0.374 8 | 0.00% |
| ONC (ONICO) | 13.00 65 | 0.00% |
| ZRX (ZORTRAX) | 0.0400 278 | 0.00% |
| BPN (BLACKPOIN) | 0.304 3 | 0.00% |
| SEV (SEVENET) | 14.20 100 041 | 0.00% |
| SDS (SDSOPTIC) | 4.80 307 | 0.00% |
| KPI (KANCELWEC) | 2.08 1 541 | 0.00% |
| MDB (MEDICOBIO) | 0.388 55 | 0.00% |
| AFC (AKCEPTFIN) | 0.190 7 | 0.00% |
| HER (HILANDER) | 1.550 342 | 0.00% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| QUB (QUBICGMS) | 0.640 146 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| YBS | 0.226 16 | 0.00% |
| EKS (EKIOSK) | 0.440 13 | 0.00% |
| YOS (YOSHI) | 0.690 4 718 | 0.00% |
| MGS (MADNETIC) | 2.60 26 | 0.00% |
| VIV (VISION) | 0.0290 116 | 0.00% |
| DNS (DANKS) | 0.800 2 | 0.00% |
| SBE (SOFTBLUE) | 0.272 6 180 | 0.00% |
| STD (STANDREW) | 12.10 36 | 0.00% |
| SIN (SOLARINOV) | 0.0430 10 | 0.00% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| MER (MERA) | 0.940 9 | 0.00% |
| CFS (CFSA) | 4.74 28 | 0.00% |
| CMI | 6.55 66 | 0.00% |
| AGP (AGROMEP) | 3.14 992 | 0.00% |
| CRB (CARBONSTU) | 2.06 3 018 | 0.00% |
| SWM (SWMANSION) | 26.50 27 | 0.00% |
| ATA (ATCCARGO) | 12.50 8 582 | 0.00% |
| PRS (PRYMUS) | 6.00 60 | 0.00% |
| CWA (CONSOLEW) | 3.10 16 | 0.00% |
| PNT (POINTPACK) | 14.00 16 350 | 0.00% |
| DGS (DEMGAMES) | 0.340 596 | 0.00% |
| RAY (PURPLERAY) | 5.00 25 | 0.00% |
| HPM (HIPROMINE) | 75.00 1 648 | 0.00% |
| TME (TERMOEXP) | 10.80 113 | 0.00% |
| LMG (LMGAMES) | 0.670 50 | 0.00% |
| ECL | 4.82 338 | 0.00% |
| AZC (AZTEC) | 1.33 9 | 0.00% |
| OZE (OZECAPITAL) | 0.378 172 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| MXP (MAXIPIZZA) | 0.421 3 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| AUX (AUXILIA) | 1.110 11 | 0.00% |
| LEG (LEGIMI) | 29.00 4 379 | 0.00% |
| IWS (IRONWOLF) | 1.310 1 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| P2B (PLANETB2B) | 0.0470 46 | 0.00% |
| OVI (OVIDWORKS) | 0.400 1 192 | 0.00% |
| IFL (IFLEASING) | 1.67 50 | 0.00% |
| AVE (ADVERTIGO) | 0.230 5 | 0.00% |
| HPE (HIPOWERSA) | 0.258 460 | 0.00% |
| GRC (GRUPAREC) | 69.00 138 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.40 6 000 | 0.00% |
| HOR (HORTICO) | 7.50 16 838 | 0.00% |
| KMB (KOMBINAT) | 0.909 13 068 | +0.22% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| BSA (BRAS) | 0.1995 796 | +0.25% |
| IVO (INCUVO) | 0.666 537 | +0.30% |
| WRL (WIERZYCL) | 0.632 126 | +0.32% |
| AGL (AGROLIGA) | 27.10 54 | +0.37% |
| FOR (FOREVEREN) | 2.50 2 681 | +0.40% |
| VEE | 12.30 8 742 | +0.41% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| BHX (BINARY) | 3.88 4 511 | +0.52% |
| BGD (BIOGENED) | 19.10 2 541 | +0.53% |
| TOS (TAMEX) | 3.04 639 | +0.66% |
| PLT (PLOTTWIST) | 1.45 55 | +0.69% |
| VFA (VRFABRIC) | 2.70 1 218 | +0.75% |
| PRA (PRIME) | 0.600 3 548 | +0.84% |
| HUB (HUBTECH) | 0.237 14 788 | +0.85% |
| CLA (CONSOLE) | 5.90 59 | +0.85% |
| RSG (RSGAMES) | 5.65 57 | +0.89% |
| AME (AMESA) | 2.16 2 996 | +0.93% |
| GRL (GREENLANE) | 21.20 85 | +0.95% |
| SNN (SUNNET) | 2.06 400 | +0.98% |
| ORG (ORGANIC) | 9.75 380 | +1.04% |
| NST (NESTMEDIC) | 0.730 10 306 | +1.11% |
| KLE (KLEPSYDRA) | 7.10 6 880 | +1.14% |
| GMZ (GRUPAMZ) | 0.235 0 | +1.29% |
| SOK (SONKA) | 11.55 7 857 | +1.32% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| PGH | 3.490 85 290 | +1.45% |
| EGH (EKOPOL) | 6.60 32 044 | +1.54% |
| ECK (EUROSNACK) | 2.44 10 | +1.67% |
| NOV (NOVINA) | 0.596 1 693 | +1.71% |
| PRE (PRESIDENT) | 87.50 13 956 | +1.74% |
| MPY (MPAY) | 0.1425 64 | +1.79% |
| PRN (PARTNER) | 22.40 403 | +1.82% |
| INS (INDOS) | 3.26 624 | +1.87% |
| HPS (HYDRAPRES) | 0.520 738 | +1.96% |
| MLM (MILISYS) | 0.2560 571 | +1.99% |
| RDG (READGENE) | 5.10 4 276 | +2.00% |
| ISD (INSIDPARK) | 0.510 76 | +2.00% |
| GAR (GARIN) | 1.980 755 | +2.06% |
| BEE (BEEIN) | 14.60 3 129 | +2.10% |
| WOD (WODKAN) | 6.80 560 | +2.26% |
| ZEN (ZENERIS) | 2.64 1 169 | +2.33% |
| PRH (POLHOLROZ) | 2.54 25 | +2.42% |
| EMP (EMPLOCITY) | 0.324 4 117 | +2.53% |
| ELQ | 2.32 1 896 | +2.65% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FVE (FOTOVOLT) | 0.329 119 | +2.81% |
| LTM (LTGAMES) | 8.65 25 689 | +2.98% |
| PGG (PROGUNSGR) | 5.15 10 035 | +3.00% |
| GHT (GAMEHUNT) | 4.64 9 | +3.11% |
| DRZ (DORZECZY) | 31.18 3 087 | +3.25% |
| LCN (LABOCANNA) | 0.217 1 425 | +3.33% |
| TXN (TAXNET) | 1.50 5 | +3.45% |
| CST (CSTORE) | 4.14 5 905 | +3.50% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| OLY (OLYMP) | 0.236 17 647 | +3.96% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| TEC (TECNTICA) | 0.520 1 | +4.00% |
| MBF (MBFGROUP) | 4.890 2 688 | +4.04% |
| VDS (VIDIS) | 5.00 10 | +4.17% |
| EMS (ENIMSO) | 0.2710 9 | +4.23% |
| 7LV (7LEVELS) | 6.10 927 | +4.27% |
| RRH (RRHGROUP) | 0.0570 10 687 | +4.59% |
| PDG (PYRAMID) | 4.48 22 | +4.67% |
| FRM (FREEMIND) | 6.30 63 | +5.00% |
| AIN (ABSINVEST) | 1.42 9 610 | +5.19% |
| PTN (POLTRONIC) | 0.675 83 | +5.47% |
| ATJ (ATOMJELLY) | 0.550 53 | +5.77% |
| FIB (FIBO) | 12.70 436 | +5.83% |
| EXA (EXAMOBILE) | 3.60 18 394 | +5.88% |
| GEN (GENOMED) | 28.60 57 | +5.93% |
| SNG (SYNERGA) | 0.445 219 | +5.95% |
| FAR (FARMINN) | 35.00 4 377 | +6.06% |
| TRX (TREX) | 3.72 6 044 | +6.29% |
| JJB (JUJUBEE) | 0.580 1 026 | +6.42% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| HRC (GRUPAHRC) | 0.930 7 | +6.90% |
| LGT (LGTRADE) | 2.44 1 594 | +7.02% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| EUV (EUVIC) | 24.20 1 307 | +7.08% |
| 7FT (7FIT) | 32.00 14 471 | +7.38% |
| IDH | 3.10 2 810 | +7.64% |
| MLB (MAKOLAB) | 9.70 107 | +7.78% |
| K2P (KOOL2PLAY) | 0.690 1 222 | +7.81% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| ASR (ASTRO) | 0.0845 1 345 | +9.03% |
| IFA (INFRA) | 2.12 2 778 | +9.28% |
| BSN (BRAINSCAN) | 11.50 4 635 | +9.52% |
| EGY (ENERGY) | 0.314 200 931 | +9.79% |
| MLT (MOONLIT) | 0.300 30 | +10.29% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| IMG (IMMGAMES) | 0.730 115 | +11.96% |
| BPC | 0.0785 377 | +12.14% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| MRH (HAMBURGER) | 0.170 38 412 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| M4B | 11.90 24 | +19.00% |
| UFC (UNIFIED) | 0.300 352 | +19.05% |
| SKY (STOHID) | 2.88 24 927 | +26.32% |