| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| TLO (TELESTO) | 11.00 23 041 | -26.67% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| NTS (NOTORIA) | 7.20 110 | -12.20% |
| ARI | 0.370 47 | -11.90% |
| BEE (BEEIN) | 14.20 22 933 | -11.25% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| DRF (DRFINANCE) | 1.425 17 | -10.66% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| TGS (TRUEGS) | 0.164 1 031 | -9.89% |
| EBX (EKOBOX) | 1.320 23 045 | -9.28% |
| HPM (HIPROMINE) | 55.00 15 091 | -9.09% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| MLM (MILISYS) | 0.484 89 400 | -8.68% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| BSN (BRAINSCAN) | 11.80 1 027 | -8.53% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| ECC (ECCGAMES) | 0.205 64 | -8.07% |
| RCW (RUCHCHORZ) | 0.368 2 392 | -8.00% |
| KPC (KUPIEC) | 0.920 276 | -8.00% |
| THS (THORIUMSP) | 18.300 969 045 | -7.81% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| GKS (GKSKAT) | 0.180 4 320 | -7.22% |
| GMV (GAMIVO) | 15.70 151 793 | -7.10% |
| BKD (BKDGAMES) | 1.90 6 219 | -6.86% |
| FOX (SPACEFOX) | 1.90 1 440 | -6.86% |
| WLI (WILDINT) | 0.550 1 894 | -6.78% |
| PLI (PLATIGE) | 5.56 2 885 | -6.71% |
| 4MB (4MOBILITY) | 1.12 166 | -6.67% |
| IDH | 2.46 3 096 | -6.11% |
| VAI (VOLARIA) | 0.890 5 910 | -5.82% |
| DTX (DITIX) | 0.1880 1 130 | -5.53% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| GDS (GDEVS) | 3.90 1 870 | -5.34% |
| VMX (VMAXSA) | 12.50 4 032 | -5.30% |
| CRC (CARPATHIA) | 1.50 328 | -5.06% |
| BTK (BIZTECH) | 0.1320 5 185 | -5.04% |
| EMP (EMPLOCITY) | 0.232 1 | -4.92% |
| AUX (AUXILIA) | 1.170 2 903 | -4.88% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| EMS (ENIMSO) | 0.2370 7 859 | -4.82% |
| PLM (POLMAN) | 0.400 2 450 | -4.76% |
| FAR (FARMINN) | 32.35 2 676 | -4.57% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| SMT (SIMTERACT) | 5.45 918 | -4.39% |
| MIG (MILITARY) | 0.4150 48 467 | -4.16% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| ISD (INSIDPARK) | 0.530 6 | -3.64% |
| 7FT (7FIT) | 18.60 212 032 | -3.63% |
| AIN (ABSINVEST) | 1.35 1 634 | -3.57% |
| IMG (IMMGAMES) | 0.630 1 341 | -3.37% |
| KOR (KORBANK) | 12.10 1 251 | -3.20% |
| OVI (OVIDWORKS) | 0.310 2 | -3.13% |
| ECL | 3.92 1 190 | -2.97% |
| HOR (HORTICO) | 6.85 17 817 | -2.84% |
| PNT (POINTPACK) | 14.30 895 | -2.72% |
| ATA (ATCCARGO) | 11.00 19 435 | -2.65% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| SDS (SDSOPTIC) | 4.58 2 431 | -2.55% |
| IFA (INFRA) | 1.95 98 | -2.50% |
| DNS (DANKS) | 0.800 9 170 | -2.44% |
| P2C (P2CHILL) | 3.22 11 159 | -2.42% |
| GX1 (GENXONE) | 5.78 3 102 | -2.36% |
| TLS (TELESTR) | 25.00 5 141 | -2.34% |
| MTN (MILTON) | 0.625 145 | -2.34% |
| SNG (SYNERGA) | 0.430 57 | -2.27% |
| OLY (OLYMP) | 0.230 1 009 | -2.13% |
| LGT (LGTRADE) | 1.96 16 112 | -2.00% |
| MAD (MADKOM) | 2.98 2 143 | -1.97% |
| APA (APANET) | 1.00 39 | -1.96% |
| SZR (SZAR) | 0.0500 4 551 | -1.96% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| KPI (KANCELWEC) | 2.06 8 271 | -1.90% |
| OUT (OUTDOORZY) | 1.560 10 230 | -1.89% |
| GME (GRMEDIA) | 43.20 6 916 | -1.82% |
| HER (HILANDER) | 1.100 3 948 | -1.79% |
| GTS (GEOTRANS) | 4.49 1 370 | -1.75% |
| MNS (MENNICASK) | 50.20 17 586 | -1.57% |
| NRS (NEURONE) | 0.650 260 | -1.52% |
| BSH | 26.00 13 744 | -1.52% |
| HPE (HIPOWERSA) | 0.394 29 535 | -1.50% |
| BTF (BTCS) | 3.94 3 398 | -1.50% |
| XDD (MENTZEN) | 26.60 9 527 | -1.48% |
| MSM | 5.40 4 320 | -1.46% |
| VAR (VARSAV) | 0.745 1 227 | -1.32% |
| DGS (DEMGAMES) | 0.310 292 | -1.27% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| FOR (FOREVEREN) | 2.43 26 546 | -1.22% |
| PRE (PRESIDENT) | 84.00 16 477 | -1.18% |
| RST (ROAD) | 5.16 2 618 | -1.15% |
| BAC (BACT) | 3.46 1 332 | -1.14% |
| ONE (1SOLUTION) | 0.0924 57 | -1.07% |
| KLE (KLEPSYDRA) | 7.40 10 649 | -1.07% |
| P2B (PLANETB2B) | 0.0480 3 507 | -1.03% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| LHD (LICHTHUND) | 52.00 2 868 | -0.95% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| SOK (SONKA) | 10.70 33 943 | -0.93% |
| KLK (KOLEJKOWO) | 53.50 9 681 | -0.93% |
| CFG | 1.645 1 630 | -0.90% |
| KBJ | 23.60 24 | -0.84% |
| HUB (HUBTECH) | 0.238 2 917 | -0.83% |
| APS | 6.00 5 085 | -0.83% |
| VFA (VRFABRIC) | 2.44 7 839 | -0.81% |
| NOB (NOOBZ) | 13.20 40 | -0.75% |
| IWS (IRONWOLF) | 1.350 21 310 | -0.74% |
| SED (SEDIVIO) | 6.85 3 086 | -0.72% |
| EGY (ENERGY) | 0.280 7 962 | -0.71% |
| SBE (SOFTBLUE) | 0.283 3 756 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| S4E | 75.00 1 211 | -0.66% |
| NST (NESTMEDIC) | 0.610 3 266 | -0.65% |
| CBD (CANNABIS) | 0.1610 7 832 | -0.62% |
| MDA (MEDAPP) | 0.1690 682 | -0.59% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| LFR (LIFTERO) | 64.70 221 965 | -0.46% |
| FRW (FROZENWAY) | 27.40 685 | -0.36% |
| TEC (TECNTICA) | 0.586 5 425 | -0.34% |
| FRM (FREEMIND) | 6.40 37 857 | -0.31% |
| IVO (INCUVO) | 0.686 181 | -0.29% |
| RAY (PURPLERAY) | 4.54 14 | -0.22% |
| BRO (CZARNKOW) | 0.0900 50 | 0.00% |
| EUV (EUVIC) | 22.60 1 243 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.80 5 890 | 0.00% |
| VEE | 11.10 8 219 | 0.00% |
| EXC (EXCELLENC) | 0.520 78 354 | 0.00% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| JJB (JUJUBEE) | 0.510 163 | 0.00% |
| O2T (ONE2TRIBE) | 0.226 4 334 | 0.00% |
| NTV (NTVSA) | 0.139 36 | 0.00% |
| GEN (GENOMED) | 33.00 1 188 | 0.00% |
| ABK (ABAK) | 5.30 69 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| UFG (UFGAMES) | 0.835 10 | 0.00% |
| MMC (MMCPL) | 8.50 281 | 0.00% |
| EGH (EKOPOL) | 6.05 18 | 0.00% |
| TLG (TELGAM) | 0.390 195 | 0.00% |
| ORL (ORZLOPONY) | 2.10 25 | 0.00% |
| RRH (RRHGROUP) | 0.0495 4 | 0.00% |
| OPI (OPTIGIS) | 0.426 4 | 0.00% |
| JRC (JRCGROUP) | 1.07 11 | 0.00% |
| PRO (PROMISE) | 8.00 53 230 | 0.00% |
| AME (AMESA) | 2.14 1 144 | 0.00% |
| MMS (MADMIND) | 0.240 749 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 10.40 4 067 | 0.00% |
| DKR (DEKTRA) | 5.50 681 | 0.00% |
| SCS (STEMCELLS) | 0.510 1 413 | 0.00% |
| DRZ (DORZECZY) | 26.00 286 | 0.00% |
| IVE (INVESTEKO) | 1.66 1 164 | 0.00% |
| P24 (PRESENT24) | 0.0940 12 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.850 615 | 0.00% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| AIT (AITON) | 0.241 6 | 0.00% |
| HRC (GRUPAHRC) | 0.880 5 675 | 0.00% |
| IPW (IMAGEPWR) | 1.64 7 280 | 0.00% |
| ONC (ONICO) | 13.10 39 | 0.00% |
| DDI (DDISTANCE) | 0.158 169 | 0.00% |
| BPN (BLACKPOIN) | 0.302 4 | 0.00% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| MDB (MEDICOBIO) | 0.386 6 434 | 0.00% |
| FTL (FOOTHILLS) | 0.430 13 | 0.00% |
| KLN (KLON) | 1.22 40 | 0.00% |
| YBS | 0.208 10 | 0.00% |
| EKS (EKIOSK) | 0.430 134 | 0.00% |
| RDG (READGENE) | 4.95 6 438 | 0.00% |
| LCN (LABOCANNA) | 0.210 2 087 | 0.00% |
| MGS (MADNETIC) | 2.40 234 | 0.00% |
| CLA (CONSOLE) | 6.70 47 | 0.00% |
| BGD (BIOGENED) | 19.90 2 030 | 0.00% |
| VIV (VISION) | 0.0235 24 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| VRB (VERBICOM) | 1.59 16 | 0.00% |
| HPS (HYDRAPRES) | 0.500 16 | 0.00% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| TXN (TAXNET) | 1.62 16 | 0.00% |
| FRB (FORBUILD) | 4.50 5 | 0.00% |
| MND (MINERAL) | 0.710 62 | 0.00% |
| AOL (ANALIZY) | 27.20 1 088 | 0.00% |
| CFS (CFSA) | 4.80 1 056 | 0.00% |
| CMI | 6.00 24 | 0.00% |
| AGP (AGROMEP) | 3.24 596 | 0.00% |
| GAR (GARIN) | 2.00 2 | 0.00% |
| EXA (EXAMOBILE) | 3.42 137 | 0.00% |
| CRB (CARBONSTU) | 2.52 126 | 0.00% |
| RSG (RSGAMES) | 5.20 26 | 0.00% |
| CWA (CONSOLEW) | 2.80 4 204 | 0.00% |
| FVE (FOTOVOLT) | 0.285 117 | 0.00% |
| KUB (KUBOTA) | 12.45 2 055 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| WHH (WERTHHOLZ) | 0.150 150 | 0.00% |
| LMG (LMGAMES) | 0.670 1 377 | 0.00% |
| LET (LETUS) | 0.128 775 | 0.00% |
| ECT (ECO5TECH) | 0.600 6 083 | 0.00% |
| FIB (FIBO) | 12.20 12 | 0.00% |
| ETX (EUROTAX) | 3.08 52 | 0.00% |
| MAZ (MAZOP) | 13.60 2 925 | 0.00% |
| AQU (AQUABB) | 12.80 38 | 0.00% |
| AZC (AZTEC) | 1.17 12 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 2 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| LEG (LEGIMI) | 28.00 84 | 0.00% |
| PRA (PRIME) | 0.550 74 461 | 0.00% |
| SUN (SUNTECH) | 2.10 3 772 | 0.00% |
| AQA (AQUAPOZ) | 5.00 10 | 0.00% |
| IFL (IFLEASING) | 1.59 79 | 0.00% |
| PLT (PLOTTWIST) | 1.45 15 | 0.00% |
| PDG (PYRAMID) | 4.20 21 | 0.00% |
| WRL (WIERZYCL) | 0.700 61 | 0.00% |
| GRC (GRUPAREC) | 67.40 1 281 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| RSP (REMORSOL) | 5.35 1 131 | 0.00% |
| INS (INDOS) | 3.20 3 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| STA (STARWARD) | 7.80 3 680 | +0.26% |
| NOV (NOVINA) | 0.600 4 484 | +0.33% |
| SIN (SOLARINOV) | 0.0562 2 148 | +0.36% |
| ECK (EUROSNACK) | 2.50 19 781 | +0.40% |
| ZEN (ZENERIS) | 2.47 12 | +0.41% |
| SKY (STOHID) | 4.80 9 598 | +0.42% |
| TMP (TELEMEDPL) | 0.480 1 691 | +0.42% |
| CST (CSTORE) | 4.64 10 933 | +0.43% |
| EEE (EKIPA) | 1.100 23 428 | +0.46% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| SEV (SEVENET) | 11.00 59 279 | +0.46% |
| PIT (POLARISIT) | 0.412 1 969 | +0.49% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| CTF (CENTURION) | 0.0995 117 266 | +0.51% |
| LXB (LEXBONO) | 0.0985 25 | +0.51% |
| RBS (ROBINSON) | 3.90 12 | +0.52% |
| GRL (GREENLANE) | 19.50 33 385 | +0.52% |
| SWM (SWMANSION) | 19.00 7 320 | +0.53% |
| BSA (BRAS) | 0.1795 108 | +0.56% |
| LTM (LTGAMES) | 8.50 51 157 | +0.59% |
| KMB (KOMBINAT) | 0.910 30 961 | +0.60% |
| GRM (GREMPCO) | 1.645 1 039 | +0.61% |
| MLB (MAKOLAB) | 7.90 8 331 | +0.64% |
| DIV (DIVOLIO) | 3.02 1 535 | +0.67% |
| TOS (TAMEX) | 2.90 2 183 | +0.69% |
| BPC | 0.0725 456 | +0.69% |
| LUD (LUDUS) | 0.280 140 | +0.72% |
| HRT (HURTIMEX) | 0.1380 1 074 | +0.73% |
| WOD (WODKAN) | 6.35 171 | +0.79% |
| IBC (IBCPOLSKA) | 4.80 3 179 | +0.84% |
| 7LV (7LEVELS) | 5.80 12 465 | +0.87% |
| AVE (ADVERTIGO) | 0.228 50 | +0.88% |
| INM (INVENTION) | 0.1090 11 | +0.93% |
| ORG (ORGANIC) | 10.10 51 | +1.00% |
| TRX (TREX) | 3.90 23 906 | +1.04% |
| ICG (ICECODE) | 0.0965 6 204 | +1.05% |
| YOS (YOSHI) | 0.704 4 670 | +1.15% |
| CCS | 0.484 1 610 | +1.26% |
| COS (COSMA) | 0.412 1 838 | +1.48% |
| GAL (GALVO) | 4.06 7 764 | +1.50% |
| BHX (BINARY) | 3.80 1 346 | +1.60% |
| XBS (XBSPROLOG) | 63.00 381 | +1.61% |
| PRS (PRYMUS) | 6.10 207 | +1.67% |
| PAC (PROACTA) | 1.820 8 030 | +1.68% |
| PRN (PARTNER) | 23.20 391 | +1.75% |
| OZE (OZECAPITAL) | 0.525 20 036 | +1.94% |
| SNN (SUNNET) | 2.04 2 | +2.00% |
| DUA (DUALITY) | 0.712 455 | +2.01% |
| SFD | 3.02 18 029 | +2.03% |
| VLT (VOOLT) | 1.940 13 510 | +2.11% |
| MO2 (MOLIERA2) | 0.0895 185 | +2.29% |
| ELQ | 2.11 1 472 | +2.43% |
| GHT (GAMEHUNT) | 4.80 10 | +2.56% |
| DRG (DRAGEUS) | 0.924 100 | +2.67% |
| SKN (SAKANA) | 0.505 142 | +3.06% |
| DPG (DARKPOINT) | 10.00 5 820 | +3.09% |
| QUB (QUBICGMS) | 0.650 2 549 | +3.17% |
| AGL (AGROLIGA) | 29.60 2 500 | +3.50% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| MFD (MFOOD) | 3.50 103 888 | +3.55% |
| TCR (TECHROBOT) | 14.40 42 730 | +3.60% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| GRZ (GREENZEB) | 9.35 2 335 | +3.89% |
| PGG (PROGUNSGR) | 4.80 7 649 | +3.90% |
| VER (MPLVERBUM) | 4.22 931 | +3.94% |
| DFH (DEFENCEH) | 1.000 362 546 | +4.17% |
| MBF (MBFGROUP) | 3.750 29 936 | +4.17% |
| PGH | 5.46 1 957 410 | +4.20% |
| VDS (VIDIS) | 6.00 1 610 | +4.35% |
| SYG (SYGNIS) | 1.045 32 459 | +4.50% |
| UNV (UNIVERSE) | 3.26 124 | +5.16% |
| LUG | 1.69 1 922 | +5.62% |
| APC (APOLLO) | 3.18 2 099 | +6.00% |
| PTN (POLTRONIC) | 0.690 247 | +6.15% |
| BIG (BASEIG) | 14.80 7 086 | +6.47% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| EDL (EDITELPL) | 6.40 26 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| FHD (FHDOM) | 3.76 363 | +6.82% |
| M4B | 7.70 670 | +6.94% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| UFC (UNIFIED) | 0.300 500 | +7.14% |
| ATJ (ATOMJELLY) | 0.820 214 619 | +7.19% |
| EXM (EXIMIT) | 119.00 1 246 | +7.21% |
| PRH (POLHOLROZ) | 1.760 3 455 | +7.98% |
| ZRX (ZORTRAX) | 0.0540 15 690 | +8.00% |
| MPY (MPAY) | 0.1655 11 204 | +8.17% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| MDT (MEDTECH) | 0.3680 395 736 | +8.24% |
| GMZ (GRUPAMZ) | 0.271 7 725 | +8.40% |
| K2P (KOOL2PLAY) | 0.870 5 | +8.75% |
| MER (MERA) | 1.14 92 | +9.62% |
| ARG (ARTGAMES) | 1.200 153 376 | +10.09% |
| IGT (IGORIA) | 0.419 28 852 | +10.55% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| BRP (BLACKROSE) | 0.360 7 | +12.85% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| FPO (FORPOSTA) | 2.50 1 093 | +13.64% |
| AFC (AKCEPTFIN) | 0.250 328 | +13.64% |
| KME | 0.228 6 | +18.75% |
| MRD (MEDARD) | 0.770 2 021 | +19.38% |
| MUN (MUNAR) | 0.382 33 665 | +19.75% |
| SGD (SIGMADEF) | 0.270 710 801 | +23.29% |
| ASR (ASTRO) | 0.0770 323 | +27.27% |