| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| WHH (WERTHHOLZ) | 0.160 5 324 | -23.08% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| M4B | 10.60 42 | -19.70% |
| NTV (NTVSA) | 0.206 51 391 | -19.53% |
| EMP (EMPLOCITY) | 0.550 255 376 | -16.67% |
| LUD (LUDUS) | 0.460 241 | -15.60% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| BTK (BIZTECH) | 0.170 410 109 | -15.00% |
| FPO (FORPOSTA) | 2.40 504 | -13.67% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MPY (MPAY) | 0.3330 630 673 | -11.90% |
| GMZ (GRUPAMZ) | 0.216 6 121 | -11.84% |
| BPC | 0.230 89 521 | -11.54% |
| VER (MPLVERBUM) | 4.32 1 708 | -11.48% |
| RSP (REMORSOL) | 5.10 1 909 | -11.30% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| ECT (ECO5TECH) | 0.640 2 043 | -11.11% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| AXN (AXIA) | 0.472 18 475 | -10.10% |
| MRK (MARKA) | 0.180 18 | -10.00% |
| PLI (PLATIGE) | 3.52 10 644 | -9.04% |
| TGG (TRIGGO) | 0.780 1 842 | -8.77% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| TXN (TAXNET) | 1.47 3 788 | -8.70% |
| EEE (EKIPA) | 0.924 38 407 | -8.51% |
| ICG (ICECODE) | 0.0745 1 490 | -8.02% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| TME (TERMOEXP) | 12.20 1 241 | -7.58% |
| CST (CSTORE) | 4.20 10 861 | -7.49% |
| MTN (MILTON) | 0.510 4 360 | -7.27% |
| FTL (FOOTHILLS) | 0.540 2 436 | -6.90% |
| PRA (PRIME) | 1.31 496 332 | -6.43% |
| MUN (MUNAR) | 0.351 3 259 | -6.40% |
| IBC (IBCPOLSKA) | 4.60 3 788 | -6.12% |
| RDG (READGENE) | 4.80 1 532 | -5.88% |
| SDS (SDSOPTIC) | 3.90 11 459 | -5.80% |
| IDH | 2.30 1 162 | -5.74% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| UFG (UFGAMES) | 0.790 1 790 | -5.39% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| APC (APOLLO) | 4.00 4 564 | -4.76% |
| GDS (GDEVS) | 3.30 6 617 | -4.62% |
| IGT (IGORIA) | 0.395 1 183 | -4.59% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| PLT (PLOTTWIST) | 1.27 1 581 | -4.51% |
| TEC (TECNTICA) | 0.430 8 103 | -4.44% |
| WOD (WODKAN) | 6.70 180 | -4.29% |
| AZC (AZTEC) | 1.59 12 768 | -4.22% |
| GRL (GREENLANE) | 16.00 12 858 | -4.19% |
| GME (GRMEDIA) | 41.60 83 | -4.15% |
| VAR (VARSAV) | 0.695 23 339 | -4.14% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| RSG (RSGAMES) | 4.80 144 | -4.00% |
| LFR (LIFTERO) | 53.30 663 097 | -3.96% |
| MER (MERA) | 1.02 101 | -3.77% |
| EXA (EXAMOBILE) | 3.60 2 668 | -3.74% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| LET (LETUS) | 0.161 70 572 | -3.59% |
| KPI (KANCELWEC) | 1.88 38 000 | -3.59% |
| 7FT (7FIT) | 21.80 13 379 | -3.54% |
| CMI | 5.60 56 | -3.45% |
| EMS (ENIMSO) | 0.2800 257 | -3.45% |
| PGG (PROGUNSGR) | 4.52 14 288 | -3.42% |
| RCA (ROCCA) | 3.68 916 | -3.16% |
| DFH (DEFENCEH) | 0.678 93 774 | -3.14% |
| ATJ (ATOMJELLY) | 0.650 12 546 | -2.99% |
| KMB (KOMBINAT) | 0.883 18 843 | -2.97% |
| HPE (HIPOWERSA) | 0.330 1 910 | -2.94% |
| CBD (CANNABIS) | 0.2180 77 409 | -2.68% |
| TCR (TECHROBOT) | 14.80 29 815 | -2.63% |
| APS | 5.55 3 151 | -2.63% |
| DDI (DDISTANCE) | 0.130 15 | -2.62% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| DTX (DITIX) | 0.1930 8 299 | -2.53% |
| BRO (CZARNKOW) | 0.0800 1 283 | -2.44% |
| AUX (AUXILIA) | 1.210 1 508 | -2.42% |
| RKG (ROCKGAME) | 8.20 330 | -2.38% |
| XDD (MENTZEN) | 25.40 21 528 | -2.31% |
| APA (APANET) | 1.00 39 | -1.96% |
| SIN (SOLARINOV) | 0.0500 1 216 | -1.96% |
| O2T (ONE2TRIBE) | 0.206 14 225 | -1.90% |
| MAD (MADKOM) | 3.12 122 | -1.89% |
| VAI (VOLARIA) | 0.790 4 715 | -1.86% |
| HUB (HUBTECH) | 0.265 34 719 | -1.85% |
| PRE (PRESIDENT) | 81.50 16 092 | -1.81% |
| YOS (YOSHI) | 0.688 1 525 | -1.71% |
| STD (STANDREW) | 11.50 404 | -1.71% |
| VFA (VRFABRIC) | 2.36 2 953 | -1.67% |
| TLG (TELGAM) | 0.360 8 669 | -1.64% |
| EBX (EKOBOX) | 1.260 6 940 | -1.56% |
| PNT (POINTPACK) | 12.80 3 674 | -1.54% |
| BSH | 26.00 37 016 | -1.52% |
| ECL | 4.04 8 | -1.46% |
| LHD (LICHTHUND) | 68.50 12 549 | -1.44% |
| STA (STARWARD) | 6.90 4 473 | -1.43% |
| FOR (FOREVEREN) | 2.12 47 920 | -1.40% |
| SFD | 2.86 7 025 | -1.38% |
| CRB (CARBONSTU) | 2.88 14 143 | -1.37% |
| GHT (GAMEHUNT) | 4.50 1 639 | -1.32% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| INS (INDOS) | 3.30 1 676 | -1.20% |
| BAC (BACT) | 3.35 2 507 | -1.18% |
| MIG (MILITARY) | 0.4600 43 241 | -1.08% |
| DRF (DRFINANCE) | 1.480 4 074 | -1.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| GTS (GEOTRANS) | 4.20 9 066 | -0.94% |
| INM (INVENTION) | 0.1085 5 484 | -0.91% |
| EUV (EUVIC) | 21.80 324 | -0.91% |
| SMT (SIMTERACT) | 5.45 66 | -0.91% |
| CFS (CFSA) | 4.70 2 961 | -0.84% |
| PRN (PARTNER) | 24.40 366 | -0.81% |
| ELQ | 1.835 1 131 | -0.81% |
| RST (ROAD) | 5.04 302 | -0.79% |
| TLO (TELESTO) | 12.80 128 | -0.78% |
| MLM (MILISYS) | 0.3870 6 529 | -0.77% |
| SED (SEDIVIO) | 7.00 350 | -0.71% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| MND (MINERAL) | 0.715 49 | -0.69% |
| ETX (EUROTAX) | 2.88 3 813 | -0.69% |
| FVE (FOTOVOLT) | 0.297 798 | -0.67% |
| OUT (OUTDOORZY) | 1.500 5 | -0.66% |
| PAC (PROACTA) | 1.570 12 183 | -0.63% |
| OVI (OVIDWORKS) | 0.316 1 821 | -0.63% |
| IVO (INCUVO) | 0.638 3 280 | -0.62% |
| DNS (DANKS) | 0.820 27 450 | -0.61% |
| MDT (MEDTECH) | 0.3340 94 174 | -0.60% |
| CTF (CENTURION) | 0.0915 40 065 | -0.54% |
| GEN (GENOMED) | 37.20 558 | -0.53% |
| VEE | 11.20 11 | -0.44% |
| JJB (JUJUBEE) | 0.496 1 383 | -0.40% |
| FRW (FROZENWAY) | 24.90 6 627 | -0.40% |
| MSM | 5.36 26 | -0.37% |
| TGS (TRUEGS) | 0.158 123 | -0.32% |
| PLM (POLMAN) | 0.405 8 | -0.25% |
| MNS (MENNICASK) | 47.90 26 625 | -0.21% |
| CRC (CARPATHIA) | 1.35 14 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.390 10 259 | 0.00% |
| DUA (DUALITY) | 0.698 14 | 0.00% |
| OLY (OLYMP) | 0.215 2 098 | 0.00% |
| ECC (ECCGAMES) | 0.224 2 225 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| 4MB (4MOBILITY) | 1.20 11 | 0.00% |
| ARI | 0.350 307 | 0.00% |
| BSN (BRAINSCAN) | 10.50 11 | 0.00% |
| NST (NESTMEDIC) | 0.650 11 183 | 0.00% |
| ABK (ABAK) | 5.50 1 331 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.208 21 | 0.00% |
| MO2 (MOLIERA2) | 0.0695 322 | 0.00% |
| MMC (MMCPL) | 8.00 328 | 0.00% |
| EGH (EKOPOL) | 5.75 18 | 0.00% |
| OPI (OPTIGIS) | 0.410 459 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 290 | 0.00% |
| MMS (MADMIND) | 0.230 689 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 9.70 970 | 0.00% |
| DKR (DEKTRA) | 5.40 43 | 0.00% |
| SCS (STEMCELLS) | 0.470 611 | 0.00% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| IVE (INVESTEKO) | 1.70 29 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| EXM (EXIMIT) | 106.00 212 | 0.00% |
| UNV (UNIVERSE) | 3.74 1 313 | 0.00% |
| DRG (DRAGEUS) | 0.940 27 | 0.00% |
| ONC (ONICO) | 10.90 33 | 0.00% |
| ZRX (ZORTRAX) | 0.0870 18 263 | 0.00% |
| LXB (LEXBONO) | 0.0900 14 | 0.00% |
| QUB (QUBICGMS) | 0.625 21 699 | 0.00% |
| KLN (KLON) | 1.30 20 | 0.00% |
| NOB (NOOBZ) | 13.60 2 938 | 0.00% |
| FHD (FHDOM) | 3.54 113 | 0.00% |
| MGS (MADNETIC) | 2.44 139 | 0.00% |
| BGD (BIOGENED) | 19.70 982 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| VRB (VERBICOM) | 1.85 19 | 0.00% |
| AGP (AGROMEP) | 3.28 151 | 0.00% |
| GAR (GARIN) | 1.900 2 | 0.00% |
| FOX (SPACEFOX) | 1.900 15 097 | 0.00% |
| PRS (PRYMUS) | 5.90 59 | 0.00% |
| PGH | 5.30 100 212 | 0.00% |
| GRM (GREMPCO) | 1.540 1 218 | 0.00% |
| MLB (MAKOLAB) | 7.00 7 451 | 0.00% |
| GX1 (GENXONE) | 5.90 12 | 0.00% |
| QCR (QUEST) | 0.340 177 | 0.00% |
| TLS (TELESTR) | 24.80 37 671 | 0.00% |
| RAY (PURPLERAY) | 4.46 13 | 0.00% |
| DIV (DIVOLIO) | 2.90 966 | 0.00% |
| HPM (HIPROMINE) | 48.00 912 | 0.00% |
| VMX (VMAXSA) | 13.10 52 | 0.00% |
| FIB (FIBO) | 12.00 12 | 0.00% |
| AQU (AQUABB) | 12.00 36 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| CFG | 1.650 3 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| ORG (ORGANIC) | 10.50 399 | 0.00% |
| ECK (EUROSNACK) | 2.40 20 818 | 0.00% |
| PTN (POLTRONIC) | 0.675 3 | 0.00% |
| AVE (ADVERTIGO) | 0.198 495 | 0.00% |
| VDS (VIDIS) | 5.25 814 | 0.00% |
| PDG (PYRAMID) | 4.52 50 | 0.00% |
| WRL (WIERZYCL) | 0.700 86 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| MFD (MFOOD) | 3.92 70 737 | 0.00% |
| NOV (NOVINA) | 0.628 9 275 | 0.00% |
| BTF (BTCS) | 4.30 27 192 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| CCS | 0.492 1 374 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| MDA (MEDAPP) | 0.1790 3 280 | +0.28% |
| KLE (KLEPSYDRA) | 7.02 50 180 | +0.29% |
| VLT (VOOLT) | 1.755 5 218 | +0.29% |
| SWM (SWMANSION) | 16.05 26 587 | +0.31% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BLT (BALTICON) | 19.90 18 088 | +0.51% |
| IFA (INFRA) | 1.980 101 | +0.51% |
| LTM (LTGAMES) | 9.60 14 446 | +0.52% |
| ICD (ICPD) | 0.925 279 | +0.54% |
| PIT (POLARISIT) | 0.350 4 484 | +0.57% |
| AGL (AGROLIGA) | 35.00 14 306 | +0.57% |
| P2C (P2CHILL) | 3.40 88 059 | +0.59% |
| GMV (GAMIVO) | 15.00 3 022 | +0.67% |
| TOS (TAMEX) | 2.86 3 518 | +0.70% |
| MAZ (MAZOP) | 14.00 3 008 | +0.72% |
| CLA (CONSOLE) | 6.60 7 | +0.76% |
| KUB (KUBOTA) | 12.65 32 887 | +0.80% |
| P2B (PLANETB2B) | 0.0590 1 214 | +0.85% |
| TRX (TREX) | 4.70 22 027 | +0.86% |
| EXC (EXCELLENC) | 0.4660 136 240 | +0.87% |
| GRC (GRUPAREC) | 66.60 67 | +0.91% |
| LGT (LGTRADE) | 2.20 5 720 | +0.92% |
| SEV (SEVENET) | 10.50 46 382 | +0.96% |
| ORL (ORZLOPONY) | 2.08 31 206 | +0.97% |
| SOK (SONKA) | 10.30 16 169 | +0.98% |
| ONE (1SOLUTION) | 0.0990 11 944 | +1.02% |
| RBS (ROBINSON) | 3.44 14 | +1.18% |
| LUG | 1.50 980 | +1.35% |
| HPS (HYDRAPRES) | 0.430 12 735 | +1.42% |
| HOR (HORTICO) | 7.10 18 687 | +1.43% |
| CWA (CONSOLEW) | 2.70 6 448 | +1.50% |
| BHX (BINARY) | 4.02 10 919 | +1.52% |
| XBS (XBSPROLOG) | 65.50 2 159 | +1.55% |
| THS (THORIUMSP) | 19.00 93 070 | +1.60% |
| GAL (GALVO) | 3.80 2 265 | +1.60% |
| EDL (EDITELPL) | 6.25 1 063 | +1.63% |
| ATA (ATCCARGO) | 11.20 56 | +1.82% |
| KLK (KOLEJKOWO) | 55.00 12 142 | +1.85% |
| BKD (BKDGAMES) | 1.640 2 476 | +1.86% |
| LCN (LABOCANNA) | 0.214 301 | +1.90% |
| SZR (SZAR) | 0.0530 803 | +1.92% |
| BRP (BLACKROSE) | 0.354 341 | +2.02% |
| MDB (MEDICOBIO) | 0.390 5 795 | +2.09% |
| SBE (SOFTBLUE) | 0.286 16 213 | +2.14% |
| DPG (DARKPOINT) | 9.50 178 | +2.15% |
| LEG (LEGIMI) | 26.00 26 | +2.36% |
| IWS (IRONWOLF) | 1.270 564 | +2.42% |
| SNG (SYNERGA) | 0.420 3 | +2.44% |
| AIN (ABSINVEST) | 1.24 37 229 | +2.48% |
| FAR (FARMINN) | 33.00 362 | +2.48% |
| KOR (KORBANK) | 12.20 61 | +2.52% |
| ARG (ARTGAMES) | 1.080 2 398 | +2.86% |
| SUN (SUNTECH) | 2.08 32 859 | +2.97% |
| WLI (WILDINT) | 0.690 1 | +2.99% |
| AIT (AITON) | 0.227 4 838 | +3.18% |
| PRH (POLHOLROZ) | 1.900 16 565 | +3.26% |
| EGY (ENERGY) | 0.252 3 759 | +3.28% |
| AQA (AQUAPOZ) | 4.98 10 | +3.32% |
| FRB (FORBUILD) | 4.28 214 | +3.38% |
| SKN (SAKANA) | 0.600 9 910 | +3.45% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| S4E | 84.00 5 155 | +3.70% |
| BPN (BLACKPOIN) | 0.332 4 | +3.75% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FRM (FREEMIND) | 7.00 8 534 | +3.86% |
| GKS (GKSKAT) | 0.160 4 012 | +3.90% |
| HER (HILANDER) | 1.055 1 390 | +3.94% |
| SGD (SIGMADEF) | 0.263 46 551 | +3.95% |
| NTS (NOTORIA) | 7.50 8 | +4.17% |
| RRH (RRHGROUP) | 0.0465 13 762 | +4.49% |
| IFL (IFLEASING) | 1.58 3 560 | +4.64% |
| MBF (MBFGROUP) | 3.100 27 790 | +4.73% |
| THD (THEDUST) | 1.020 10 | +5.15% |
| KBJ | 27.00 54 | +5.47% |
| AME (AMESA) | 2.22 1 692 | +5.71% |
| K2P (KOOL2PLAY) | 0.810 4 | +5.88% |
| BIG (BASEIG) | 14.30 6 342 | +5.93% |
| SNN (SUNNET) | 2.14 6 185 | +5.94% |
| MXP (MAXIPIZZA) | 0.530 436 | +6.00% |
| GRZ (GREENZEB) | 9.70 19 | +6.01% |
| JRC (JRCGROUP) | 0.960 1 132 | +6.08% |
| PRO (PROMISE) | 8.70 45 048 | +6.10% |
| SKY (STOHID) | 4.42 273 | +6.25% |
| TMP (TELEMEDPL) | 0.400 900 | +6.38% |
| AOL (ANALIZY) | 29.20 629 | +6.57% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| YBS | 0.196 2 772 | +7.69% |
| EKS (EKIOSK) | 0.480 14 | +8.11% |
| BTC (BTCSTUDIO) | 0.200 2 099 | +8.11% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| VIV (VISION) | 0.0260 3 114 | +8.33% |
| ZEN (ZENERIS) | 2.95 25 938 | +8.46% |
| ASR (ASTRO) | 0.0745 497 | +8.76% |
| BEE (BEEIN) | 18.70 4 862 | +10.00% |
| HRT (HURTIMEX) | 0.0860 1 720 | +10.26% |
| LMG (LMGAMES) | 0.695 6 767 | +11.20% |
| HRC (GRUPAHRC) | 0.990 6 627 | +11.24% |
| ISD (INSIDPARK) | 0.525 11 | +11.70% |
| MLT (MOONLIT) | 0.340 17 | +11.84% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| IMG (IMMGAMES) | 0.680 9 138 | +13.33% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CMC (COMECO) | 0.0690 17 998 | +15.00% |
| P24 (PRESENT24) | 0.1010 11 042 | +15.43% |
| UFC (UNIFIED) | 0.314 3 | +16.30% |
| IPW (IMAGEPWR) | 3.08 5 146 | +16.67% |
| AFC (AKCEPTFIN) | 0.328 328 | +17.14% |
| KPC (KUPIEC) | 1.08 23 | +17.39% |
| SYG (SYGNIS) | 1.175 422 113 | +17.74% |
| BSA (BRAS) | 0.2210 896 810 | +36.42% |