Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
ASR (ASTRO) 0.0720 968 -22.58%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MRH (HAMBURGER) 0.298 60 -19.46%
MXP (MAXIPIZZA) 0.352 352 -18.14%
GOL (GOLAB) 0.160 720 -15.79%
EKS (EKIOSK) 0.720 2 259 -15.29%
GRE (GREENENER) 0.250 8 943 -14.97%
SYG (SYGNIS) 2.060 642 330 -14.17%
MRG (MERLINGRP) 0.170 27 381 -13.49%
GME (GRMEDIA) 70.50 846 -11.88%
CWA (CONSOLEW) 8.34 122 386 -11.84%
AVE (ADVERTIGO) 0.218 8 301 -11.38%
DDI (DDISTANCE) 0.126 6 718 -11.27%
CRB (CARBONSTU) 3.50 13 035 -10.71%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GOV (GOVENA) 0.270 7 132 -10.00%
KME 0.270 102 -10.00%
AAS (AALLIANCE) 8.70 1 958 -9.84%
EFE (EFENERGII) 0.140 7 080 -9.68%
KPC (KUPIEC) 0.960 14 921 -8.57%
DPG (DARKPOINT) 22.00 10 078 -8.33%
COS (COSMA) 0.400 12 186 -8.26%
LXB (LEXBONO) 0.103 4 435 -8.04%
HRC (GRUPAHRC) 0.810 671 -7.95%
ATJ (ATOMJELLY) 1.62 37 030 -7.95%
SCW (SCANWAY) 249.00 3 745 198 -7.78%
PFG (PREFAGRP) 31.40 377 -7.65%
BSA (BRAS) 0.250 8 000 -7.41%
IDH 1.80 1 440 -7.22%
NST (NESTMEDIC) 0.600 21 230 -6.98%
FHD (FHDOM) 4.56 1 072 -6.94%
IVO (INCUVO) 0.646 8 741 -6.92%
SOK (SONKA) 10.35 146 367 -6.76%
OUT (OUTDOORZY) 0.710 252 -6.58%
EEE (EKIPA) 1.375 127 430 -6.46%
IBC (IBCPOLSKA) 2.76 2 106 -6.44%
SMT (SIMTERACT) 5.95 38 -6.30%
LHD (LICHTHUND) 52.50 2 573 -6.25%
IPW (IMAGEPWR) 2.76 14 -6.12%
OZE (OZECAPITAL) 0.400 2 519 -6.10%
EXM (EXIMIT) 111.00 888 -5.93%
BTK (BIZTECH) 0.1940 24 469 -5.83%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
CST (CSTORE) 1.820 1 597 -5.70%
END (ENEIDA) 6.65 171 -5.67%
BER (BIOERG) 0.136 2 120 -5.57%
EBX (EKOBOX) 1.200 45 884 -5.51%
RRH (RRHGROUP) 0.0860 42 728 -5.49%
TRX (TREX) 1.56 7 697 -5.45%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
TNT (TNTPROENR) 0.850 7 620 -5.35%
MER (MERA) 1.25 1 761 -5.30%
VRB (VERBICOM) 1.62 99 -5.26%
QRT (QUART) 3.88 1 106 -4.90%
GRM (GREMPCO) 1.180 2 378 -4.84%
KOR (KORBANK) 11.80 9 585 -4.84%
AQA (AQUAPOZ) 8.10 1 531 -4.71%
QUB (QUBICGMS) 0.900 1 099 -4.66%
RSG (RSGAMES) 9.50 48 -4.52%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
MDA (MEDAPP) 0.1200 4 926 -4.38%
SDS (SDSOPTIC) 8.38 104 442 -4.34%
RSP (REMORSOL) 7.06 9 574 -4.34%
MFD (MFOOD) 1.640 39 790 -4.09%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
VER (MPLVERBUM) 7.40 1 038 -3.90%
GNG (GENRG) 0.179 5 311 -3.76%
INM (INVENTION) 0.1025 15 345 -3.76%
CTF (CENTURION) 1.540 530 -3.75%
HEN (HYENERGY) 2.32 5 249 -3.73%
KLN (KLON) 1.35 68 -3.57%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MGS (MADNETIC) 2.84 2 488 -3.40%
GEN (GENOMED) 28.60 1 414 -3.38%
SIN (SOLARINOV) 0.0522 5 073 -3.33%
ABK (ABAK) 5.80 87 -3.33%
CBD (CANNABIS) 0.1664 64 295 -3.26%
FOX (SPACEFOX) 3.00 496 -3.23%
4MB (4MOBILITY) 1.21 79 -3.20%
LTM (LTGAMES) 6.10 781 -3.17%
EMP (EMPLOCITY) 1.86 6 537 -3.12%
PNT (POINTPACK) 12.50 56 770 -3.10%
GRC (GRUPAREC) 65.00 12 053 -2.99%
MTN (MILTON) 0.700 5 568 -2.78%
HPE (HIPOWERSA) 0.388 62 -2.76%
CMI 10.70 694 -2.73%
DIV (DIVOLIO) 1.82 15 -2.67%
CFS (CFSA) 5.55 1 287 -2.63%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
HRT (HURTIMEX) 0.1890 406 -2.58%
BEE (BEEIN) 7.60 5 458 -2.56%
CMC (COMECO) 0.134 1 -2.55%
MPY (MPAY) 0.2750 58 037 -2.48%
IGT (IGORIA) 0.197 202 -2.48%
MO2 (MOLIERA2) 0.0880 862 -2.22%
SED (SEDIVIO) 9.74 16 047 -2.21%
ORG (ORGANIC) 9.00 81 -2.17%
BRP (BLACKROSE) 0.540 14 872 -2.17%
PDG (PYRAMID) 9.40 3 364 -2.08%
EGH (EKOPOL) 7.05 5 711 -2.08%
DRG (DRAGEUS) 1.185 1 703 -2.07%
STD (STANDREW) 14.40 362 -2.04%
KBJ 24.00 55 710 -2.04%
ETX (EUROTAX) 1.98 990 -1.98%
7LV (7LEVELS) 7.45 374 -1.97%
DGN (DGNET) 9.10 91 -1.94%
VEE 13.20 49 115 -1.86%
GDS (GDEVS) 2.15 5 178 -1.83%
XBS (XBSPROLOG) 82.00 3 352 -1.80%
DGS (DEMGAMES) 0.555 11 353 -1.77%
SNG (SYNERGA) 0.560 34 424 -1.75%
PLM (POLMAN) 0.460 696 -1.71%
ISD (INSIDPARK) 0.590 521 -1.65%
WRE (WESTREAL) 0.610 12 -1.61%
KLE (KLEPSYDRA) 8.64 127 361 -1.59%
MDT (MEDTECH) 0.3790 5 453 -1.56%
EXC (EXCELLENC) 0.506 242 275 -1.56%
EUV (EUVIC) 26.40 2 244 -1.49%
P24 (PRESENT24) 0.0995 684 -1.49%
LCN (LABOCANNA) 0.201 5 119 -1.47%
TOS (TAMEX) 2.72 30 -1.45%
MNS (MENNICASK) 85.80 76 895 -1.38%
CLA (CONSOLE) 7.25 467 -1.36%
GRL (GREENLANE) 20.50 2 215 -1.35%
GAL (GALVO) 1.480 40 414 -1.33%
GMV (GAMIVO) 15.05 529 -1.31%
XDD (MENTZEN) 32.60 7 256 -1.21%
MDP (MEDCAMP) 0.825 3 344 -1.20%
GKS (GKSKAT) 0.165 1 985 -1.20%
STA (STARWARD) 8.80 3 158 -1.12%
SWM (SWMANSION) 36.00 120 849 -1.10%
MLT (MOONLIT) 0.198 104 -1.00%
IMG (IMMGAMES) 1.050 3 989 -0.94%
MAZ (MAZOP) 16.84 3 134 -0.94%
BTF (BTCS) 5.35 79 037 -0.93%
AFC (AKCEPTFIN) 0.222 40 -0.89%
EDL (EDITELPL) 5.60 1 534 -0.88%
IVE (INVESTEKO) 2.28 64 -0.87%
AGL (AGROLIGA) 23.40 3 400 -0.85%
TMP (TELEMEDPL) 0.585 59 -0.85%
ORL (ORZLOPONY) 2.40 14 -0.83%
WLI (WILDINT) 1.31 2 392 -0.76%
FPO (FORPOSTA) 2.64 1 822 -0.75%
TLG (TELGAM) 0.546 3 526 -0.73%
CTE (CTEGROUP) 0.0278 151 -0.71%
KUB (KUBOTA) 14.00 5 073 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
PRO (PROMISE) 7.20 2 865 -0.69%
PRE (PRESIDENT) 116.76 68 435 -0.66%
ZEN (ZENERIS) 3.46 4 844 -0.57%
ECL 17.70 15 429 -0.56%
S4E 36.40 7 573 -0.55%
TLO (TELESTO) 18.40 4 272 -0.54%
NOV (NOVINA) 0.579 35 179 -0.52%
GRZ (GREENZEB) 9.75 5 329 -0.51%
HER (HILANDER) 1.970 7 768 -0.51%
GNS (NIEWIADOW) 13.04 84 199 -0.46%
BEP (BIOMASS) 0.1350 42 533 -0.37%
ECK (EUROSNACK) 2.72 35 725 -0.37%
ECT (ECO5TECH) 1.720 1 926 -0.29%
VFA (VRFABRIC) 3.79 76 -0.26%
HPM (HIPROMINE) 84.40 11 582 -0.24%
ONE (1SOLUTION) 0.0946 2 925 -0.21%
GTS (GEOTRANS) 5.70 9 830 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
TGS (TRUEGS) 0.275 14 0.00%
JJB (JUJUBEE) 0.700 9 396 0.00%
ARI 0.388 139 0.00%
O2T (ONE2TRIBE) 0.264 5 351 0.00%
SKN (SAKANA) 0.326 273 0.00%
UFG (UFGAMES) 1.08 187 0.00%
BPC 0.100 32 0.00%
MMC (MMCPL) 10.10 51 0.00%
ASA (APIS) 0.0200 0 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 0.140 955 0.00%
MMS (MADMIND) 0.387 1 160 0.00%
LBD (LOKATYBUD) 1.20 1 290 0.00%
INT (INTERNITY) 8.10 2 752 0.00%
DKR (DEKTRA) 5.24 3 092 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.400 119 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
AIT (AITON) 0.250 50 0.00%
ZRX (ZORTRAX) 0.0710 42 885 0.00%
BPN (BLACKPOIN) 0.318 4 0.00%
SEV (SEVENET) 3.80 37 159 0.00%
KPI (KANCELWEC) 2.02 64 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
APC (APOLLO) 1.45 500 0.00%
APS 9.15 15 338 0.00%
YOS (YOSHI) 2.27 11 349 0.00%
RDG (READGENE) 5.98 18 0.00%
VIV (VISION) 0.0220 241 0.00%
RST (ROAD) 5.06 25 0.00%
DNS (DANKS) 0.770 822 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.464 43 0.00%
SBE (SOFTBLUE) 0.1735 1 060 0.00%
TXN (TAXNET) 1.88 19 0.00%
MND (MINERAL) 0.990 2 0.00%
AOL (ANALIZY) 24.00 9 640 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
GAR (GARIN) 1.790 18 0.00%
EXA (EXAMOBILE) 4.04 20 0.00%
ATA (ATCCARGO) 14.70 3 071 0.00%
K2P (KOOL2PLAY) 0.850 4 0.00%
NWA (NWAI) 26.50 3 058 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
RAY (PURPLERAY) 6.14 98 0.00%
PRH (POLHOLROZ) 2.80 15 070 0.00%
TME (TERMOEXP) 14.40 338 0.00%
BLF (BELEAF) 3.20 176 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.58 34 0.00%
THD (THEDUST) 0.900 540 0.00%
AQU (AQUABB) 11.70 23 0.00%
AZC (AZTEC) 1.72 17 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
SZR (SZAR) 0.0920 2 487 0.00%
LEG (LEGIMI) 36.00 180 0.00%
PRA (PRIME) 0.930 9 0.00%
VAR (VARSAV) 0.400 2 123 0.00%
IWS (IRONWOLF) 1.800 141 164 0.00%
MCD (MYCODERN) 0.830 830 0.00%
RCA (ROCCA) 3.59 2 406 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.03 10 0.00%
MPS (MEGAPIXEL) 1.62 1 095 0.00%
KLK (KOLEJKOWO) 78.90 36 832 0.00%
WRL (WIERZYCL) 0.630 8 0.00%
AER (AERFINANC) 0.0450 9 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
CCS 0.660 35 0.00%
OML (ONEMORE) 2.520 572 956 +0.20%
MUN (MUNAR) 0.400 4 +0.25%
EGY (ENERGY) 0.1990 10 447 +0.25%
BSH 17.20 10 037 +0.29%
DTX (DITIX) 0.258 514 +0.39%
MSM 4.80 21 557 +0.42%
TCR (TECHROBOT) 9.60 7 199 +0.42%
OLY (OLYMP) 0.218 265 +0.46%
DUA (DUALITY) 1.045 2 963 +0.48%
ECC (ECCGAMES) 0.204 6 321 +0.49%
NTV (NTVSA) 0.178 18 +0.56%
FEM (FEMTECH) 0.328 115 +0.61%
RCM (REDCARPET) 30.80 62 +0.65%
LGT (LGTRADE) 2.86 422 +0.70%
AIN (ABSINVEST) 1.06 263 +0.95%
BTC (BTCSTUDIO) 0.210 306 +0.96%
LET (LETUS) 1.05 5 229 +0.96%
BGD (BIOGENED) 21.00 1 008 +0.96%
SUN (SUNTECH) 1.495 88 612 +1.01%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FRW (FROZENWAY) 38.80 3 226 +1.04%
MIG (MILITARY) 0.4700 39 423 +1.08%
SFD 2.79 47 835 +1.09%
OPI (OPTIGIS) 0.438 1 156 +1.39%
FTL (FOOTHILLS) 0.720 15 219 +1.41%
CHP (CHERRY) 5.66 11 353 +1.43%
VMX (VMAXSA) 11.99 3 621 +1.44%
TLS (TELESTR) 26.00 6 328 +1.56%
HUB (HUBTECH) 0.259 25 061 +1.57%
GHT (GAMEHUNT) 6.38 829 +1.59%
M4B 12.70 13 +1.60%
ICG (ICECODE) 0.250 3 827 +1.63%
F51 (FARM51) 4.960 123 728 +1.64%
INS (INDOS) 3.58 125 +1.70%
VRF (VRFACTORY) 0.1700 2 201 +1.80%
FRB (FORBUILD) 4.38 4 +1.86%
HOR (HORTICO) 6.42 42 261 +1.90%
PRS (PRYMUS) 5.25 577 +1.94%
MLB (MAKOLAB) 7.35 522 +2.08%
BLT (BALTICON) 29.00 40 846 +2.11%
IFA (INFRA) 1.995 261 +2.31%
DFH (DEFENCEH) 0.825 40 037 +2.48%
CFG 1.850 3 714 +2.49%
GX1 (GENXONE) 4.37 5 069 +2.58%
VAI (VOLARIA) 1.930 3 590 +2.66%
HMP (HEMP) 0.1310 33 272 +2.66%
PGG (PROGUNSGR) 5.76 16 424 +2.86%
ARG (ARTGAMES) 0.525 3 628 +2.94%
ONC (ONICO) 17.50 173 +2.94%
PLT (PLOTTWIST) 1.73 2 232 +2.98%
ELQ 2.72 42 651 +3.03%
OVI (OVIDWORKS) 0.540 35 314 +3.05%
TGG (TRIGGO) 1.000 2 +3.09%
MBF (MBFGROUP) 5.26 203 697 +3.14%
RBS (ROBINSON) 3.22 45 +3.21%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
BHX (BINARY) 3.84 2 349 +3.23%
OXY (OXYGEN) 0.308 2 036 +3.36%
ICD (ICPD) 0.920 1 524 +3.37%
BIG (BASEIG) 47.00 25 956 +3.52%
VDS (VIDIS) 4.68 98 +3.54%
PLG (PLGROUP) 0.292 25 343 +3.55%
FOR (FOREVEREN) 2.80 22 980 +3.70%
GHY (GHYDROGEN) 1.660 65 +3.75%
FIG (FIGENE) 0.488 10 333 +3.83%
AME (AMESA) 2.43 4 960 +3.85%
BAC (BACT) 3.77 132 597 +4.14%
LUG 2.50 14 693 +4.17%
PTN (POLTRONIC) 0.750 3 326 +4.17%
PAC (PROACTA) 0.940 14 532 +4.21%
BSN (BRAINSCAN) 17.20 946 +4.24%
AGP (AGROMEP) 3.24 97 +4.52%
NTS (NOTORIA) 9.70 543 +4.86%
PBT (PBGAMES) 0.212 106 +4.95%
GMZ (GRUPAMZ) 0.315 8 419 +5.00%
MLM (MILISYS) 0.3150 19 836 +5.00%
SNN (SUNNET) 2.08 7 109 +5.05%
7FT (7FIT) 12.40 34 460 +5.08%
LUK (LUKARDI) 0.410 82 +5.13%
DRF (DRFINANCE) 1.400 6 435 +5.26%
P2C (P2CHILL) 3.60 1 737 +5.26%
P2B (PLANETB2B) 0.0770 9 653 +5.48%
PLI (PLATIGE) 8.80 27 598 +5.52%
COR (COREY) 0.4060 2 461 +5.73%
WOD (WODKAN) 7.60 90 +6.29%
SKY (STOHID) 1.850 54 +6.32%
UNV (UNIVERSE) 4.30 1 694 +6.44%
AUX (AUXILIA) 1.435 52 045 +6.69%
BKD (BKDGAMES) 2.39 108 267 +6.70%
ADX (ADATEX) 1.18 4 009 +6.82%
MAD (MADKOM) 2.90 35 635 +7.41%
FVE (FOTOVOLT) 0.528 8 162 +7.76%
CRC (CARPATHIA) 1.60 14 296 +8.11%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
WHH (WERTHHOLZ) 0.199 24 +10.56%
UFC (UNIFIED) 0.173 165 +10.90%
FRM (FREEMIND) 6.44 4 002 +11.03%
EPR (EKOPARK) 7.05 18 180 +11.90%
MDB (MEDICOBIO) 0.520 105 867 +13.04%
ATO (ATONHT) 0.178 178 +13.38%
NOB (NOOBZ) 15.20 12 531 +13.43%
TEC (TECNTICA) 0.366 33 396 +15.82%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
BRO (CZARNKOW) 0.155 291 +19.23%
PRN (PARTNER) 0.197 145 335 +24.68%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
VLT (VOOLT) 2.84 17 376 +37.86%
LMG (LMGAMES) 1.545 377 746 +43.72%