Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
YBS (YELLOWBOS) 0.246 17 100 -27.65%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
PRA (PRIME) 0.880 34 464 -24.14%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
CTF (CENTURION) 0.230 1 490 746 -20.69%
MRH (HAMBURGER) 0.200 22 -16.67%
LUK (LUKARDI) 0.362 28 -16.59%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MAZ (MAZOP) 14.35 1 514 -12.82%
RCW (RUCHCHORZ) 0.280 2 240 -12.50%
TMP (TELEMEDPL) 0.560 377 -12.50%
MPS (MEGAPIXEL) 1.70 841 -12.37%
APC (APOLLO) 1.10 4 505 -12.00%
PRN (PARTNER) 0.270 11 527 -11.76%
DDI (DDISTANCE) 0.126 6 718 -11.27%
WHH (WERTHHOLZ) 0.175 33 -10.71%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
WOD (WODKAN) 6.80 680 -8.72%
QUB (QUBICGMS) 0.770 62 378 -8.33%
LTM (LTGAMES) 8.70 11 229 -8.03%
PFG (PREFAGRP) 31.40 377 -7.65%
BRP (BLACKROSE) 0.440 5 232 -7.56%
STD (STANDREW) 12.90 977 -7.19%
CWA (CONSOLEW) 6.80 145 538 -7.10%
FHD (FHDOM) 4.28 1 519 -6.96%
FVE (FOTOVOLT) 0.429 3 816 -6.74%
ADX (ADATEX) 1.11 3 178 -6.72%
DFH (DEFENCEH) 0.790 56 034 -6.51%
SZR (SZAR) 0.0900 7 672 -6.25%
MMC (MMCPL) 9.50 238 -5.94%
PGG (PROGUNSGR) 6.10 262 469 -5.86%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
LMG (LMGAMES) 1.000 15 228 -5.66%
BER (BIOERG) 0.136 2 120 -5.57%
ABK (ABAK) 5.10 62 -5.56%
EDL (EDITELPL) 4.96 55 -5.52%
CFG 1.740 4 337 -5.43%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
RCA (ROCCA) 3.60 36 -5.26%
VLT (VOOLT) 2.38 340 -4.80%
CTE (CTEGROUP) 0.0322 3 961 -4.73%
ATA (ATCCARGO) 12.40 106 109 -4.62%
AVE (ADVERTIGO) 0.210 2 257 -4.55%
END (ENEIDA) 6.35 613 -4.51%
KME 0.260 4 818 -4.41%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
AGL (AGROLIGA) 22.00 555 -4.35%
GEN (GENOMED) 22.00 334 -4.35%
LET (LETUS) 0.900 407 -4.26%
TLG (TELGAM) 0.460 6 953 -4.17%
RSG (RSGAMES) 8.15 408 -4.12%
HPG (HONEYPAY) 2.38 1 033 -4.03%
VER (MPLVERBUM) 7.15 29 -4.03%
CHP (CHERRY) 3.10 27 916 -4.02%
PSH (POLYSLASH) 1.31 25 189 -4.01%
TNT (TNTPROENR) 0.750 1 088 -3.85%
GAR (GARIN) 2.50 7 926 -3.85%
MSM 4.79 3 248 -3.82%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
VAR (VARSAV) 0.524 10 983 -3.68%
LCN (LABOCANNA) 0.210 871 -3.67%
SNG (SYNERGA) 0.528 4 881 -3.65%
JRC (JRCGROUP) 1.32 565 -3.65%
CCS 0.540 1 637 -3.57%
ONC (ONICO) 14.00 70 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
BTF (BTCS) 4.80 9 961 -3.23%
VEE 13.85 37 530 -3.15%
NWA (NWAI) 28.40 8 173 -3.07%
MIG (MILITARY) 0.506 64 783 -3.07%
IWS (IRONWOLF) 1.940 21 028 -3.00%
EEE (EKIPA) 1.310 12 851 -2.96%
LEG (LEGIMI) 34.00 476 -2.86%
IFA (INFRA) 1.700 85 -2.86%
GRM (GREMPCO) 1.040 4 999 -2.80%
HPS (HYDRAPRES) 0.418 2 515 -2.79%
BAC (BACT) 3.85 23 314 -2.78%
KUB (KUBOTA) 14.10 7 179 -2.76%
7FT (7FIT) 14.60 639 -2.67%
SMT (SIMTERACT) 5.50 2 026 -2.65%
MDA (MEDAPP) 0.222 14 482 -2.63%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
CMC (COMECO) 0.134 1 -2.55%
FOR (FOREVEREN) 2.71 7 508 -2.52%
PBT (PBGAMES) 0.195 6 078 -2.50%
ECL 16.00 46 886 -2.44%
VRB (VERBICOM) 1.63 909 -2.40%
IMG (IMMGAMES) 1.240 46 529 -2.36%
TEC (TECNTICA) 0.625 31 883 -2.34%
HER (HILANDER) 1.900 3 800 -2.31%
ECT (ECO5TECH) 1.495 5 821 -2.29%
PRE (PRESIDENT) 108.00 64 707 -2.26%
AIT (AITON) 0.280 4 845 -2.10%
PRH (POLHOLROZ) 2.80 43 571 -2.10%
FRW (FROZENWAY) 37.90 3 996 -2.07%
BEP (BIOMASS) 0.1285 37 159 -1.91%
INM (INVENTION) 0.1100 95 441 -1.79%
MER (MERA) 1.10 55 -1.79%
PLM (POLMAN) 0.448 62 -1.75%
EGH (EKOPOL) 6.00 10 654 -1.64%
NST (NESTMEDIC) 0.605 1 310 -1.63%
WRE (WESTREAL) 0.610 12 -1.61%
EGY (ENERGY) 0.1850 5 178 -1.60%
GNS (NIEWIADOW) 17.72 2 020 699 -1.56%
LGT (LGTRADE) 2.56 608 -1.54%
ZRX (ZORTRAX) 0.0680 7 425 -1.45%
OPI (OPTIGIS) 0.412 2 052 -1.44%
DTX (DITIX) 0.214 7 445 -1.38%
DPG (DARKPOINT) 15.80 79 082 -1.25%
PNT (POINTPACK) 12.30 24 941 -1.20%
BTK (BIZTECH) 0.1680 8 942 -1.18%
MNS (MENNICASK) 86.20 39 002 -1.15%
ARG (ARTGAMES) 0.865 22 873 -1.14%
EXA (EXAMOBILE) 3.46 3 115 -1.14%
NTV (NTVSA) 0.175 244 -1.13%
CFS (CFSA) 5.35 1 551 -0.93%
LBD (LOKATYBUD) 1.08 27 -0.92%
HRC (GRUPAHRC) 1.08 49 -0.92%
4MB (4MOBILITY) 1.13 140 -0.88%
O2T (ONE2TRIBE) 0.252 534 -0.79%
EXC (EXCELLENC) 0.3800 83 968 -0.78%
BSA (BRAS) 0.254 8 089 -0.78%
KLN (KLON) 1.30 1 047 -0.76%
TGS (TRUEGS) 0.264 150 -0.75%
F51 (FARM51) 2.760 78 569 -0.72%
FLG (FALCON) 0.284 1 783 -0.70%
BEE (BEEIN) 7.65 337 -0.65%
DIV (DIVOLIO) 3.14 6 701 -0.63%
MLM (MILISYS) 0.3300 16 947 -0.60%
BSN (BRAINSCAN) 19.30 3 540 -0.52%
GHY (GHYDROGEN) 1.990 492 -0.50%
AME (AMESA) 2.36 517 -0.42%
AUX (AUXILIA) 1.300 5 112 -0.38%
SFD 2.74 1 120 -0.36%
GRL (GREENLANE) 19.43 18 659 -0.36%
WRL (WIERZYCL) 0.588 22 -0.34%
IBC (IBCPOLSKA) 3.02 45 -0.33%
EBX (EKOBOX) 1.585 3 455 -0.31%
PLI (PLATIGE) 6.70 29 851 -0.30%
RSP (REMORSOL) 6.72 276 -0.30%
BSH 17.15 9 118 -0.29%
THD (THEDUST) 0.800 80 -0.25%
RST (ROAD) 4.91 8 289 -0.20%
MPY (MPAY) 0.2695 8 984 -0.19%
KLK (KOLEJKOWO) 77.98 1 242 -0.01%
BRO (CZARNKOW) 0.118 12 0.00%
CRC (CARPATHIA) 1.56 19 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
TRX (TREX) 2.36 22 583 0.00%
IDH 1.68 495 0.00%
AIN (ABSINVEST) 1.11 59 243 0.00%
OUT (OUTDOORZY) 1.090 21 130 0.00%
ARI 0.404 81 0.00%
ZEN (ZENERIS) 3.33 291 0.00%
GKS (GKSKAT) 0.150 750 0.00%
TLO (TELESTO) 18.10 1 059 0.00%
HRT (HURTIMEX) 0.1930 720 0.00%
MDP (MEDCAMP) 0.785 1 754 0.00%
BPC 0.100 60 0.00%
ORL (ORZLOPONY) 2.36 141 0.00%
ASA (APIS) 0.0195 1 609 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
MMS (MADMIND) 0.387 8 0.00%
INT (INTERNITY) 7.85 1 914 0.00%
DKR (DEKTRA) 5.40 605 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
IVE (INVESTEKO) 2.10 63 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
IGT (IGORIA) 0.200 441 0.00%
UNV (UNIVERSE) 3.50 4 0.00%
BPN (BLACKPOIN) 0.346 15 0.00%
MLT (MOONLIT) 0.230 4 600 0.00%
FEM (FEMTECH) 0.326 5 952 0.00%
SDS (SDSOPTIC) 6.44 463 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
HUB (HUBTECH) 0.235 8 383 0.00%
APS 7.65 582 0.00%
RDG (READGENE) 5.38 11 0.00%
S4E 38.60 39 0.00%
BGD (BIOGENED) 19.10 802 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
TXN (TAXNET) 1.75 19 0.00%
MND (MINERAL) 0.850 765 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
ICG (ICECODE) 0.210 3 262 0.00%
CRB (CARBONSTU) 2.98 379 0.00%
SWM (SWMANSION) 31.40 20 179 0.00%
FOX (SPACEFOX) 2.40 422 0.00%
PRS (PRYMUS) 5.40 167 0.00%
K2P (KOOL2PLAY) 0.656 16 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VFA (VRFABRIC) 4.21 557 0.00%
BLF (BELEAF) 2.90 29 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 11.50 23 0.00%
CAI (CARLSON) 2.47 37 0.00%
ETX (EUROTAX) 2.30 232 0.00%
AQU (AQUABB) 11.60 70 0.00%
7LV (7LEVELS) 5.90 12 0.00%
BTC (BTCSTUDIO) 0.189 1 890 0.00%
MXP (MAXIPIZZA) 0.515 114 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 6.20 12 0.00%
P2B (PLANETB2B) 0.0795 87 0.00%
KOR (KORBANK) 10.90 1 813 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 8.45 17 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
COR (COREY) 0.4000 2 990 0.00%
APA (APANET) 1.00 672 0.00%
HPE (HIPOWERSA) 0.400 1 0.00%
GRC (GRUPAREC) 63.00 439 0.00%
AER (AERFINANC) 0.0450 9 0.00%
MFD (MFOOD) 1.600 1 849 0.00%
INS (INDOS) 3.70 11 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
IVO (INCUVO) 0.640 1 787 0.00%
GMV (GAMIVO) 15.40 150 0.00%
SCW (SCANWAY) 351.00 1 724 340 +0.29%
NOV (NOVINA) 0.614 49 092 +0.33%
GX1 (GENXONE) 5.96 272 +0.34%
DGS (DEMGAMES) 0.500 5 491 +0.40%
VDS (VIDIS) 4.98 125 +0.40%
MGS (MADNETIC) 2.33 4 478 +0.43%
ECC (ECCGAMES) 0.207 1 427 +0.49%
HMP (HEMP) 0.2035 90 930 +0.49%
P2C (P2CHILL) 2.00 8 347 +0.50%
LXB (LEXBONO) 0.100 603 +0.50%
YOS (YOSHI) 1.960 7 920 +0.51%
SYG (SYGNIS) 1.900 576 296 +0.53%
SKN (SAKANA) 0.356 1 011 +0.56%
GRZ (GREENZEB) 8.55 34 +0.59%
NTS (NOTORIA) 8.40 420 +0.60%
EMP (EMPLOCITY) 0.825 99 855 +0.61%
AZC (AZTEC) 1.64 16 +0.61%
PLT (PLOTTWIST) 1.56 1 054 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
FTL (FOOTHILLS) 0.720 1 235 +0.70%
GME (GRMEDIA) 70.00 3 338 +0.72%
KLE (KLEPSYDRA) 8.10 113 807 +0.75%
ELQ 2.50 18 783 +0.81%
ECK (EUROSNACK) 2.50 8 951 +0.81%
EUV (EUVIC) 25.00 2 575 +0.81%
FPO (FORPOSTA) 2.42 750 +0.83%
EXM (EXIMIT) 116.00 116 +0.87%
SUN (SUNTECH) 1.650 4 685 +0.92%
LHD (LICHTHUND) 54.00 2 484 +0.93%
SED (SEDIVIO) 10.50 13 735 +0.96%
CMI 10.50 72 +0.96%
TGG (TRIGGO) 1.030 31 +0.98%
MO2 (MOLIERA2) 0.0980 2 262 +1.03%
FKD (FABRYKAKD) 0.0490 98 +1.03%
ICD (ICPD) 0.890 11 +1.14%
XDD (MENTZEN) 30.65 5 950 +1.16%
SOK (SONKA) 10.00 11 965 +1.21%
XBS (XBSPROLOG) 80.00 3 696 +1.27%
HPM (HIPROMINE) 80.00 5 751 +1.27%
VAI (VOLARIA) 1.540 22 866 +1.32%
MBF (MBFGROUP) 6.16 47 926 +1.32%
MLB (MAKOLAB) 6.60 22 230 +1.54%
SBE (SOFTBLUE) 0.264 153 776 +1.54%
CLA (CONSOLE) 6.55 2 277 +1.55%
P24 (PRESENT24) 0.130 2 610 +1.56%
OLY (OLYMP) 0.258 76 +1.57%
M4B 12.70 13 +1.60%
JJB (JUJUBEE) 0.732 3 628 +1.67%
TOS (TAMEX) 3.66 2 039 +1.67%
ONE (1SOLUTION) 0.0946 1 827 +1.72%
OZE (OZECAPITAL) 0.466 2 942 +1.75%
ORG (ORGANIC) 8.70 17 +1.75%
GTS (GEOTRANS) 5.20 16 909 +1.96%
UFG (UFGAMES) 1.02 1 148 +2.00%
DRG (DRAGEUS) 1.000 61 +2.04%
DRF (DRFINANCE) 0.995 3 015 +2.05%
GDS (GDEVS) 1.980 3 364 +2.06%
DGN (DGNET) 9.40 94 +2.17%
FRB (FORBUILD) 4.30 644 +2.38%
SKY (STOHID) 1.700 1 434 +2.41%
PAC (PROACTA) 0.738 18 732 +2.50%
DNS (DANKS) 0.760 1 001 +2.70%
BHX (BINARY) 3.70 3 008 +2.78%
BIG (BASEIG) 50.40 10 076 +2.86%
GMZ (GRUPAMZ) 0.319 1 461 +2.90%
STA (STARWARD) 8.38 19 806 +2.95%
OVI (OVIDWORKS) 0.558 5 595 +2.95%
FRM (FREEMIND) 6.30 132 +3.28%
KPI (KANCELWEC) 1.88 677 +3.30%
OXY (OXYGEN) 0.308 2 036 +3.36%
TLS (TELESTR) 24.40 3 648 +3.39%
MDB (MEDICOBIO) 0.443 7 435 +3.50%
RBS (ROBINSON) 2.94 4 401 +3.52%
PLG (PLGROUP) 0.292 25 343 +3.55%
CBD (CANNABIS) 0.1846 38 827 +3.59%
AOL (ANALIZY) 27.40 54 800 +3.79%
TCR (TECHROBOT) 20.50 480 417 +3.80%
FIG (FIGENE) 0.488 10 333 +3.83%
KBJ 17.25 19 867 +3.92%
GAL (GALVO) 1.500 1 886 +4.17%
IPW (IMAGEPWR) 2.38 19 +4.39%
COS (COSMA) 0.459 6 238 +4.56%
TME (TERMOEXP) 13.60 27 +4.62%
PTN (POLTRONIC) 0.785 822 +4.67%
MUN (MUNAR) 0.440 20 227 +4.76%
SIN (SOLARINOV) 0.0528 24 650 +5.18%
NOB (NOOBZ) 16.20 2 258 +5.19%
BKD (BKDGAMES) 2.25 22 499 +5.63%
ISD (INSIDPARK) 0.588 256 +5.93%
DUA (DUALITY) 1.060 4 553 +6.00%
RRH (RRHGROUP) 0.0798 105 +6.12%
SNN (SUNNET) 2.40 26 719 +6.19%
PDG (PYRAMID) 8.10 1 610 +6.58%
BLT (BALTICON) 21.40 1 351 +7.00%
GHT (GAMEHUNT) 6.30 2 664 +7.14%
ATJ (ATOMJELLY) 1.78 26 107 +7.23%
WLI (WILDINT) 0.910 6 111 +7.69%
HOR (HORTICO) 8.22 60 648 +7.87%
MTN (MILTON) 0.730 40 673 +8.15%
AGP (AGROMEP) 3.18 2 013 +8.16%
SFK (SFKPOLKAP) 0.790 16 +8.22%
PRO (PROMISE) 7.70 16 039 +8.45%
AFH (AFHOL) 2.50 250 +8.70%
SEV (SEVENET) 11.85 710 045 +9.22%
EKS (EKIOSK) 0.440 862 +10.00%
MAD (MADKOM) 4.88 130 870 +10.41%
LUG 2.00 5 466 +11.11%
SCS (STEMCELLS) 0.380 80 +11.76%
EPR (EKOPARK) 7.05 18 180 +11.90%
ATO (ATONHT) 0.178 178 +13.38%
KPC (KUPIEC) 1.14 86 +14.00%
UFC (UNIFIED) 0.250 5 005 +16.82%
VRF (VRFACTORY) 0.236 82 579 +16.83%
LUD (LUDUS) 0.284 3 064 +18.33%
AFC (AKCEPTFIN) 0.328 1 269 +18.84%
QON (QUARTICON) 0.416 239 +18.86%
RAY (PURPLERAY) 5.58 7 846 +19.74%
ASR (ASTRO) 0.0900 280 +20.00%
MLP (MILKPOL) 0.750 413 +25.00%
MDT (MEDTECH) 1.065 1 605 169 +31.48%
FTH (FINTECH) 0.259 4 146 977 +34.20%
CST (CSTORE) 3.79 136 499 +43.02%