Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.1020 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
MRG (MERLINGRP) 0.170 27 381 -13.49%
DUA (DUALITY) 0.928 24 241 -12.45%
RSG (RSGAMES) 9.75 10 881 -11.36%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MDB (MEDICOBIO) 0.690 113 518 -11.08%
WHH (WERTHHOLZ) 0.210 2 320 -11.02%
MXP (MAXIPIZZA) 0.400 10 -10.71%
PIT (POLARISIT) 0.228 2 593 -10.24%
MBF (MBFGROUP) 5.84 802 211 -10.15%
GOV (GOVENA) 0.270 7 132 -10.00%
MO2 (MOLIERA2) 0.137 14 356 -9.87%
EFE (EFENERGII) 0.140 7 080 -9.68%
NOB (NOOBZ) 15.40 14 912 -8.88%
PRA (PRIME) 1.35 13 721 -8.78%
BEP (BIOMASS) 0.1610 97 730 -8.78%
ECC (ECCGAMES) 0.385 2 002 -8.33%
LXB (LEXBONO) 0.144 15 970 -8.28%
SNG (SYNERGA) 0.602 20 638 -7.95%
FTL (FOOTHILLS) 0.580 129 -7.94%
PRN (PARTNER) 0.120 3 786 -7.69%
PFG (PREFAGRP) 31.40 377 -7.65%
FVE (FOTOVOLT) 0.518 20 569 -7.50%
RRH (RRHGROUP) 0.1055 29 580 -7.05%
OUT (OUTDOORZY) 0.372 12 516 -7.00%
BHX (BINARY) 2.76 1 530 -6.76%
RST (ROAD) 5.70 8 054 -6.56%
BRP (BLACKROSE) 1.215 28 434 -6.54%
GRM (GREMPCO) 1.080 65 271 -6.49%
SDS (SDSOPTIC) 8.90 50 508 -6.32%
DKR (DEKTRA) 6.54 4 186 -6.30%
YTF (YETIFORCE) 3.60 33 358 -5.76%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
EEE (EKIPA) 2.00 20 034 -5.66%
BER (BIOERG) 0.136 2 120 -5.57%
GAR (GARIN) 2.38 12 423 -5.56%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
P2B (PLANETB2B) 0.0535 12 938 -5.31%
CTF (CENTURION) 1.61 6 135 -5.29%
PBT (PBGAMES) 0.180 4 345 -5.26%
COR (COREY) 0.930 31 541 -5.10%
RSP (REMORSOL) 6.80 7 295 -5.03%
ISD (INSIDPARK) 0.760 2 556 -5.00%
DPG (DARKPOINT) 19.80 8 150 -4.81%
NWA (NWAI) 23.90 26 512 -4.78%
ORG (ORGANIC) 8.00 1 201 -4.76%
EXC (EXCELLENC) 0.2820 102 801 -4.73%
TNT (TNTPROENR) 1.050 11 745 -4.55%
ASA (APIS) 0.0210 6 255 -4.55%
BAC (BACT) 3.25 51 134 -4.41%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
DNS (DANKS) 0.765 4 966 -4.38%
HPE (HIPOWERSA) 0.594 13 505 -4.19%
MIG (MILITARY) 0.642 197 521 -4.18%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
FOX (SPACEFOX) 4.80 1 224 -4.00%
HRT (HURTIMEX) 0.169 4 274 -3.98%
MGS (MADNETIC) 5.00 1 075 -3.85%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
MPS (MEGAPIXEL) 2.60 117 -3.70%
MAD (MADKOM) 2.70 3 940 -3.57%
TCR (TECHROBOT) 13.80 33 208 -3.50%
KLE (KLEPSYDRA) 6.72 82 569 -3.45%
ONC (ONICO) 14.00 5 838 -3.45%
VRF (VRFACTORY) 0.280 18 389 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
GAL (GALVO) 2.26 7 661 -3.42%
TLS (TELESTR) 22.60 1 318 -3.42%
MDT (MEDTECH) 0.255 46 -3.41%
TGG (TRIGGO) 0.860 2 930 -3.37%
BSH 20.20 33 215 -3.35%
MDA (MEDAPP) 0.1740 15 753 -3.33%
MAZ (MAZOP) 14.50 14 568 -3.33%
GTS (GEOTRANS) 5.70 1 097 -3.06%
FRW (FROZENWAY) 40.50 37 915 -2.88%
TME (TERMOEXP) 20.60 8 344 -2.83%
MLT (MOONLIT) 0.350 2 577 -2.78%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
LBD (LOKATYBUD) 1.12 350 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
UFC (UNIFIED) 0.228 228 -2.56%
CMC (COMECO) 0.134 1 -2.55%
CAI (CARLSON) 3.84 7 912 -2.54%
HMP (HEMP) 0.2030 105 578 -2.40%
SNN (SUNNET) 1.975 14 716 -2.23%
TXN (TAXNET) 2.64 193 -2.22%
BEE (BEEIN) 9.00 6 701 -2.17%
INT (INTERNITY) 6.85 69 -2.14%
MPY (MPAY) 0.3220 32 824 -2.13%
O2T (ONE2TRIBE) 0.278 100 518 -2.11%
P2C (P2CHILL) 4.66 6 188 -2.10%
LMG (LMGAMES) 1.330 9 529 -1.85%
KBT (KLABATER) 1.70 773 947 -1.73%
EBX (EKOBOX) 1.190 1 782 -1.65%
WRE (WESTREAL) 0.610 12 -1.61%
PNT (POINTPACK) 15.95 76 811 -1.54%
AUX (AUXILIA) 1.610 64 769 -1.53%
BLF (BELEAF) 3.90 78 -1.52%
7FT (7FIT) 9.75 6 225 -1.52%
AIT (AITON) 0.330 2 608 -1.49%
THD (THEDUST) 1.350 2 582 -1.46%
CWA (CONSOLEW) 6.90 16 057 -1.43%
FEM (FEMTECH) 0.414 11 276 -1.43%
GX1 (GENXONE) 5.56 3 610 -1.42%
KPC (KUPIEC) 0.870 7 691 -1.14%
GHT (GAMEHUNT) 9.14 2 892 -1.08%
TLO (TELESTO) 18.50 2 558 -1.07%
EGY (ENERGY) 0.0966 2 641 -1.02%
SWM (SWMANSION) 39.80 144 819 -1.00%
IDH 2.00 1 626 -0.99%
TLG (TELGAM) 0.408 805 -0.97%
KUB (KUBOTA) 15.45 1 010 -0.96%
INM (INVENTION) 0.1575 46 248 -0.94%
K2P (KOOL2PLAY) 1.070 26 -0.93%
LET (LETUS) 1.09 5 -0.91%
PDG (PYRAMID) 11.60 24 -0.85%
AGL (AGROLIGA) 23.40 234 -0.85%
MND (MINERAL) 1.19 60 -0.83%
OML (ONEMORE) 2.570 143 514 -0.77%
HUB (HUBTECH) 0.265 142 390 -0.75%
4MB (4MOBILITY) 1.35 815 -0.74%
ECT (ECO5TECH) 1.370 14 -0.72%
FLG (FALCON) 0.284 1 783 -0.70%
RDG (READGENE) 5.78 4 345 -0.69%
ADX (ADATEX) 1.480 879 -0.67%
MDP (MEDCAMP) 0.815 26 936 -0.61%
OVI (OVIDWORKS) 0.662 464 -0.60%
S4E 35.00 35 -0.57%
DIV (DIVOLIO) 1.78 3 736 -0.56%
KPI (KANCELWEC) 1.99 4 120 -0.50%
AGP (AGROMEP) 4.06 4 -0.49%
SBE (SOFTBLUE) 0.218 20 445 -0.46%
LCN (LABOCANNA) 0.273 219 -0.36%
MSM 3.66 1 388 -0.27%
ZEN (ZENERIS) 4.40 22 -0.23%
XDD (MENTZEN) 36.45 3 409 -0.14%
GRL (GREENLANE) 20.86 21 -0.07%
RNT (PRIVRNT) 5.50 72 0.00%
BLT (BALTICON) 19.40 9 528 0.00%
TGS (TRUEGS) 0.330 1 736 0.00%
OLY (OLYMP) 0.288 7 0.00%
JJB (JUJUBEE) 1.400 14 0.00%
PGG (PROGUNSGR) 6.06 19 319 0.00%
MNS (MENNICASK) 51.00 612 0.00%
GEN (GENOMED) 27.80 278 0.00%
GKS (GKSKAT) 0.128 1 0.00%
MTN (MILTON) 0.850 24 664 0.00%
SKN (SAKANA) 0.370 1 413 0.00%
ABK (ABAK) 5.60 11 0.00%
UFG (UFGAMES) 1.13 11 0.00%
BPC 0.138 383 0.00%
MMC (MMCPL) 9.60 2 376 0.00%
ASR (ASTRO) 0.0935 59 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.440 0 0.00%
WOD (WODKAN) 8.45 1 105 0.00%
PRO (PROMISE) 8.90 2 359 0.00%
AME (AMESA) 2.39 12 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 48.00 7 248 0.00%
LGT (LGTRADE) 3.10 3 0.00%
IVE (INVESTEKO) 2.70 4 408 0.00%
P24 (PRESENT24) 0.102 1 0.00%
MRD (MEDARD) 0.650 1 0.00%
GMZ (GRUPAMZ) 0.400 1 210 0.00%
FTH (FINTECH) 0.0808 1 072 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.330 17 0.00%
HRC (GRUPAHRC) 0.860 989 0.00%
GRZ (GREENZEB) 8.20 1 000 0.00%
ARG (ARTGAMES) 0.510 1 448 0.00%
BPN (BLACKPOIN) 0.366 4 0.00%
AFC (AKCEPTFIN) 0.232 1 557 0.00%
ELQ 2.96 3 277 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
F51 (FARM51) 8.02 677 787 0.00%
QUB (QUBICGMS) 1.085 311 0.00%
KLN (KLON) 1.40 61 426 0.00%
SYG (SYGNIS) 1.80 121 461 0.00%
EKS (EKIOSK) 1.02 1 0.00%
FHD (FHDOM) 4.24 3 398 0.00%
CLA (CONSOLE) 7.50 60 0.00%
WLI (WILDINT) 1.93 1 027 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.410 1 510 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
VRB (VERBICOM) 1.05 11 0.00%
HPS (HYDRAPRES) 0.560 11 0.00%
STD (STANDREW) 10.80 65 0.00%
GME (GRMEDIA) 64.00 7 254 0.00%
FRB (FORBUILD) 4.60 2 435 0.00%
SIN (SOLARINOV) 0.0780 273 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.98 2 653 0.00%
CMI 12.00 14 425 0.00%
ICG (ICECODE) 0.620 297 674 0.00%
XBS (XBSPROLOG) 92.00 12 099 0.00%
LUK (LUKARDI) 0.510 1 0.00%
CRB (CARBONSTU) 6.50 4 562 0.00%
PRS (PRYMUS) 5.80 12 0.00%
MLB (MAKOLAB) 5.15 2 060 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
PRH (POLHOLROZ) 2.96 52 718 0.00%
ELM (EMONT) 0.700 32 0.00%
END (ENEIDA) 9.50 19 0.00%
ECL 12.30 34 364 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
GHY (GHYDROGEN) 1.80 3 281 0.00%
AAS (AALLIANCE) 20.00 800 0.00%
SZR (SZAR) 0.0825 116 0.00%
IWS (IRONWOLF) 2.64 447 0.00%
ICD (ICPD) 1.32 13 0.00%
KOR (KORBANK) 8.45 295 0.00%
ECK (EUROSNACK) 2.68 13 068 0.00%
TOS (TAMEX) 2.08 171 0.00%
MCD (MYCODERN) 0.830 830 0.00%
PTN (POLTRONIC) 0.660 1 082 0.00%
EDL (EDITELPL) 5.90 53 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
PLT (PLOTTWIST) 1.12 1 450 0.00%
GRC (GRUPAREC) 74.00 1 329 0.00%
AER (AERFINANC) 0.0450 9 0.00%
MFD (MFOOD) 0.785 2 221 0.00%
INS (INDOS) 3.58 11 0.00%
NTS (NOTORIA) 9.60 480 0.00%
IVO (INCUVO) 0.622 414 0.00%
IFA (INFRA) 2.56 1 021 0.00%
MRH (HAMBURGER) 0.398 1 269 0.00%
HOR (HORTICO) 6.18 21 576 0.00%
FOR (FOREVEREN) 3.22 19 479 0.00%
CCS 0.595 2 067 0.00%
GNS (GNSA) 15.56 517 029 +0.13%
CBD (CANNABIS) 0.2820 129 380 +0.18%
ATA (ATCCARGO) 15.95 5 170 +0.31%
NOV (NOVINA) 0.601 41 352 +0.33%
VFA (VRFABRIC) 2.78 9 628 +0.36%
DRG (DRAGEUS) 1.375 372 +0.36%
PLI (PLATIGE) 12.50 348 +0.40%
KBJ 23.30 47 +0.43%
HER (HILANDER) 2.26 18 429 +0.44%
PAC (PROACTA) 1.055 2 641 +0.48%
MMS (MADMIND) 1.01 13 758 +0.50%
KME 0.400 20 +0.50%
QRT (QUART) 3.80 19 +0.53%
BTC (BTCSTUDIO) 0.374 594 +0.54%
AZC (AZTEC) 1.72 17 +0.58%
MLM (MILISYS) 0.471 39 678 +0.64%
DTX (DITIX) 0.314 17 262 +0.64%
RCM (REDCARPET) 30.80 62 +0.65%
JRC (JRCGROUP) 0.154 462 +0.65%
WRL (WIERZYCL) 0.544 2 490 +0.74%
BKD (BKDGAMES) 2.70 1 268 +0.75%
VEE 13.15 31 711 +0.77%
CDA 19.65 9 627 +0.77%
BSN (BRAINSCAN) 24.80 794 +0.81%
TRX (TREX) 1.21 2 521 +0.83%
ATJ (ATOMJELLY) 1.18 141 +0.85%
FKD (FABRYKAKD) 0.0490 98 +1.03%
AQA (AQUAPOZ) 9.40 9 +1.08%
RBS (ROBINSON) 3.26 13 +1.24%
YOS (YOSHI) 2.43 3 815 +1.25%
VAR (VARSAV) 0.484 66 +1.26%
SEV (SEVENET) 2.40 12 919 +1.27%
GDC (GAMEDUST) 0.0650 13 +1.56%
EON (EONET) 25.00 498 +1.63%
SUN (SUNTECH) 1.540 5 281 +1.65%
LUG 3.56 176 +1.71%
BRO (CZARNKOW) 0.0840 449 +1.82%
IBC (IBCPOLSKA) 2.24 34 724 +1.82%
NST (NESTMEDIC) 0.815 43 666 +1.87%
PRE (PRESIDENT) 104.94 73 983 +1.88%
ETX (EUROTAX) 2.14 2 +1.90%
ONE (1SOLUTION) 0.0940 2 913 +1.95%
SFD 3.06 4 982 +2.00%
CTE (CTEGROUP) 0.0398 2 796 +2.05%
LTM (LTGAMES) 12.35 132 781 +2.07%
IPW (IMAGEPWR) 2.64 13 +2.33%
EXA (EXAMOBILE) 3.38 3 296 +2.42%
PLM (POLMAN) 0.460 11 215 +2.45%
GMV (GAMIVO) 14.55 900 +2.46%
APA (APANET) 1.18 35 +2.61%
STA (STARWARD) 13.20 143 356 +2.72%
SED (SEDIVIO) 5.80 11 229 +2.84%
7LV (7LEVELS) 9.05 3 876 +2.84%
IGT (IGORIA) 0.245 7 924 +2.94%
SCW (SCANWAY) 139.00 1 877 370 +2.96%
VMX (VMAXSA) 11.48 23 +3.07%
FPO (FORPOSTA) 1.94 701 +3.19%
DGN (DGNET) 10.30 892 +3.21%
GDS (GDEVS) 3.82 38 +3.24%
OXY (OXYGEN) 0.308 2 036 +3.36%
PLG (PLGROUP) 0.292 25 343 +3.55%
HPM (HIPROMINE) 111.50 16 506 +3.72%
FIG (FIGENE) 0.488 10 333 +3.83%
CHP (CHERRY) 9.90 1 511 +3.99%
AVE (ADVERTIGO) 0.250 6 558 +4.17%
BGD (BIOGENED) 24.80 2 352 +4.20%
LEG (LEGIMI) 34.40 34 +4.24%
COS (COSMA) 0.349 21 133 +4.49%
SOK (SONKA) 9.70 240 047 +4.53%
RCW (RUCHCHORZ) 0.408 286 +4.62%
MLP (MILKPOL) 0.810 295 +5.19%
ORL (ORZLOPONY) 3.28 138 +5.81%
RCA (ROCCA) 3.82 11 +5.82%
ARI 0.392 584 +5.95%
APS 14.20 193 590 +5.97%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
BSA (BRAS) 0.212 901 +6.27%
AQU (AQUABB) 14.90 3 003 +6.43%
M4B 12.50 13 +6.84%
MER (MERA) 1.35 102 +7.14%
VLT (VOOLT) 2.99 9 267 +7.17%
UNV (UNIVERSE) 7.20 22 224 +7.46%
NRS (NEURONE) 1.40 328 +7.69%
AOL (ANALIZY) 25.20 2 016 +7.69%
NTV (NTVSA) 0.195 8 954 +7.73%
KLK (KOLEJKOWO) 83.20 42 810 +8.05%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SMT (SIMTERACT) 7.60 5 406 +8.57%
AFH (AFHOL) 2.50 250 +8.70%
EGH (EKOPOL) 6.15 64 393 +8.85%
OZE (OZECAPITAL) 0.545 2 889 +9.00%
GTF (GOTFI) 12.00 12 +9.09%
AIN (ABSINVEST) 0.775 21 182 +9.15%
VGN (VINCIGEN) 0.368 7 185 +9.52%
EMP (EMPLOCITY) 1.71 9 107 +9.62%
IMG (IMMGAMES) 2.16 674 557 +9.64%
VDS (VIDIS) 4.98 10 +11.16%
EXM (EXIMIT) 118.00 351 +11.32%
EPR (EKOPARK) 7.05 18 180 +11.90%
DEG (DETGAMES) 1.96 100 252 +12.00%
TMP (TELEMEDPL) 0.790 2 340 +12.86%
ATO (ATONHT) 0.178 178 +13.38%
SCS (STEMCELLS) 0.440 1 572 +13.40%
FRM (FREEMIND) 7.96 14 825 +14.04%
DGS (DEMGAMES) 0.895 115 641 +16.23%
CFG 2.63 48 394 +16.89%
VER (MPLVERBUM) 11.70 4 691 +17.00%
STI (STILO) 2.58 8 +17.27%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
APC (APOLLO) 1.29 4 127 +29.00%
DRF (DRFINANCE) 2.14 566 293 +32.10%
BTK (BIZTECH) 0.230 269 180 +33.72%
CRC (CARPATHIA) 3.40 45 619 +37.10%
VKT (VAKOMTEK) 10.00 974 144 +75.44%