| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| UFC (UNIFIED) | 0.158 3 774 | -52.12% |
| WHH (WERTHHOLZ) | 0.125 180 | -21.88% |
| IDH | 2.04 2 214 | -19.69% |
| DRF (DRFINANCE) | 1.265 15 802 | -19.43% |
| CCS | 0.464 506 | -18.60% |
| HRT (HURTIMEX) | 0.0710 44 | -16.47% |
| FOX (SPACEFOX) | 4.44 91 195 | -12.94% |
| FHD (FHDOM) | 4.00 2 725 | -11.11% |
| LTM (LTGAMES) | 8.00 9 525 | -10.11% |
| ICG (ICECODE) | 0.0670 35 | -10.07% |
| PIT (POLARISIT) | 0.318 328 | -9.14% |
| GRM (GREMPCO) | 1.300 511 | -8.45% |
| HER (HILANDER) | 0.974 1 477 | -8.11% |
| MPY (MPAY) | 0.2720 21 311 | -8.11% |
| JRC (JRCGROUP) | 0.940 2 350 | -7.84% |
| IVO (INCUVO) | 0.461 8 527 | -7.80% |
| PLT (PLOTTWIST) | 1.31 23 | -7.75% |
| SDS (SDSOPTIC) | 3.20 4 052 | -7.51% |
| VEE | 9.94 23 436 | -7.10% |
| HPM (HIPROMINE) | 31.60 6 354 | -7.06% |
| UFG (UFGAMES) | 0.660 7 | -7.04% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| CCR (CONSTANCE) | 5.40 448 | -6.90% |
| EXA (EXAMOBILE) | 3.00 2 554 | -6.83% |
| FVE (FOTOVOLT) | 0.260 484 | -6.81% |
| PTN (POLTRONIC) | 0.640 4 | -6.57% |
| LUG | 1.30 5 | -6.47% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| VAR (VARSAV) | 0.740 41 | -6.33% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| DDI (DDISTANCE) | 0.0750 105 | -6.25% |
| PAC (PROACTA) | 1.220 6 889 | -6.15% |
| NOB (NOOBZ) | 12.50 375 | -6.02% |
| INT (INTERNITY) | 9.10 27 | -5.70% |
| QUB (QUBICGMS) | 0.850 388 | -5.56% |
| HPE (HIPOWERSA) | 0.330 3 804 | -5.17% |
| BTK (BIZTECH) | 0.1760 4 540 | -4.86% |
| THD (THEDUST) | 1.22 1 | -4.69% |
| IWS (IRONWOLF) | 1.280 3 332 | -4.48% |
| GTS (GEOTRANS) | 3.55 16 783 | -4.31% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| MAD (MADKOM) | 3.36 1 808 | -4.00% |
| KLK (KOLEJKOWO) | 51.00 6 584 | -3.77% |
| PRO (PROMISE) | 7.80 48 762 | -3.70% |
| EUV (EUVIC) | 21.00 147 | -3.67% |
| SUN (SUNTECH) | 2.22 2 930 | -3.48% |
| AXN (AXIA) | 0.442 1 | -3.07% |
| YOS (YOSHI) | 0.650 2 552 | -2.99% |
| OUT (OUTDOORZY) | 1.98 1 406 | -2.94% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| DTX (DITIX) | 0.1750 22 290 | -2.78% |
| PRH (POLHOLROZ) | 2.16 6 415 | -2.70% |
| S4E | 91.50 10 071 | -2.66% |
| EBX (EKOBOX) | 1.100 7 064 | -2.65% |
| SGD (SIGMADEF) | 0.228 89 | -2.56% |
| PLI (PLATIGE) | 3.51 1 636 | -2.50% |
| IMG (IMMGAMES) | 0.632 2 413 | -2.47% |
| VFA (VRFABRIC) | 2.38 1 172 | -2.46% |
| MBF (MBFGROUP) | 2.000 6 536 | -2.44% |
| SEV (SEVENET) | 12.05 12 718 | -2.43% |
| GHT (GAMEHUNT) | 4.06 162 | -2.40% |
| IGT (IGORIA) | 0.420 926 | -2.33% |
| BAC (BACT) | 3.00 1 901 | -2.28% |
| ARG (ARTGAMES) | 1.300 4 075 | -2.26% |
| MGS (MADNETIC) | 2.62 291 | -2.24% |
| RDG (READGENE) | 4.88 6 200 | -2.20% |
| LCN (LABOCANNA) | 0.223 1 651 | -2.19% |
| AZC (AZTEC) | 1.34 58 | -2.19% |
| SYG (SYGNIS) | 0.966 2 400 | -2.03% |
| APS | 5.00 2 355 | -1.96% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ECT (ECO5TECH) | 0.600 1 | -1.64% |
| BSA (BRAS) | 0.1835 1 705 | -1.61% |
| FOR (FOREVEREN) | 1.840 2 621 | -1.60% |
| CBD (CANNABIS) | 0.1870 1 195 | -1.58% |
| NOV (NOVINA) | 0.648 4 212 | -1.52% |
| AGL (AGROLIGA) | 29.30 1 790 | -1.35% |
| MTN (MILTON) | 0.444 12 745 | -1.33% |
| ECK (EUROSNACK) | 2.30 2 305 | -1.29% |
| BIG (BASEIG) | 8.15 12 242 | -1.21% |
| VRB (VERBICOM) | 1.74 2 | -1.14% |
| TEC (TECNTICA) | 0.444 6 597 | -1.11% |
| SFD | 3.04 5 218 | -0.98% |
| EKS (EKIOSK) | 0.420 84 | -0.94% |
| RRH (RRHGROUP) | 0.0545 1 037 | -0.91% |
| RSP (REMORSOL) | 4.70 5 | -0.84% |
| AVE (ADVERTIGO) | 0.240 1 506 | -0.83% |
| WLI (WILDINT) | 0.600 2 072 | -0.83% |
| XBS (XBSPROLOG) | 61.50 930 | -0.81% |
| MSM | 4.12 108 | -0.72% |
| EEE (EKIPA) | 0.836 2 716 | -0.71% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| DUA (DUALITY) | 0.580 41 | -0.68% |
| THS (THORIUMSP) | 15.20 18 144 | -0.65% |
| CRC (CARPATHIA) | 1.52 20 | -0.65% |
| VAI (VOLARIA) | 0.785 16 | -0.63% |
| FAR (FARMINN) | 32.30 32 | -0.62% |
| BPN (BLACKPOIN) | 0.330 7 | -0.60% |
| VLT (VOOLT) | 1.690 340 | -0.59% |
| KME | 0.170 2 894 | -0.58% |
| GEN (GENOMED) | 37.00 261 | -0.54% |
| GAL (GALVO) | 3.80 3 016 | -0.52% |
| KPI (KANCELWEC) | 1.99 38 135 | -0.50% |
| SKY (STOHID) | 4.28 4 318 | -0.47% |
| CMI | 4.34 17 | -0.46% |
| DRZ (DORZECZY) | 23.80 24 | -0.42% |
| ECC (ECCGAMES) | 0.1695 25 | -0.29% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| MIG (MILITARY) | 0.3680 10 641 | -0.27% |
| IBC (IBCPOLSKA) | 4.64 445 | -0.22% |
| BRO (CZARNKOW) | 0.0695 278 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.404 250 | 0.00% |
| BLT (BALTICON) | 18.80 188 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| TGS (TRUEGS) | 0.150 123 | 0.00% |
| EXC (EXCELLENC) | 0.3840 14 400 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| P2C (P2CHILL) | 2.32 26 | 0.00% |
| 4MB (4MOBILITY) | 1.19 25 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| PGG (PROGUNSGR) | 4.50 14 | 0.00% |
| SED (SEDIVIO) | 7.10 7 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| NTV (NTVSA) | 0.189 19 | 0.00% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| NST (NESTMEDIC) | 0.646 71 | 0.00% |
| FRM (FREEMIND) | 9.00 1 655 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| ABK (ABAK) | 5.40 2 426 | 0.00% |
| MO2 (MOLIERA2) | 0.0670 10 | 0.00% |
| RBS (ROBINSON) | 3.82 11 | 0.00% |
| EGH (EKOPOL) | 5.50 105 | 0.00% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| TLG (TELGAM) | 0.400 8 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| OPI (OPTIGIS) | 0.436 1 306 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| WOD (WODKAN) | 6.60 1 044 | 0.00% |
| SNG (SYNERGA) | 0.390 2 210 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| DKR (DEKTRA) | 4.89 15 | 0.00% |
| LHD (LICHTHUND) | 58.00 1 339 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GMZ (GRUPAMZ) | 0.1805 0 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.750 11 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| DRG (DRAGEUS) | 0.948 8 | 0.00% |
| MLT (MOONLIT) | 0.302 15 100 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| BFM (BFMGROUP) | 0.560 11 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| LXB (LEXBONO) | 0.0930 19 | 0.00% |
| STA (STARWARD) | 7.48 823 | 0.00% |
| YBS | 0.190 19 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| BSH | 25.00 16 975 | 0.00% |
| SOK (SONKA) | 10.50 115 | 0.00% |
| VIV (VISION) | 0.0200 420 | 0.00% |
| MUN (MUNAR) | 0.306 12 | 0.00% |
| HYP (HYPESA) | 1.2000 21 003 | 0.00% |
| RST (ROAD) | 4.60 5 740 | 0.00% |
| DNS (DANKS) | 0.830 2 402 | 0.00% |
| BEE (BEEIN) | 18.50 1 850 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| FRB (FORBUILD) | 4.36 4 | 0.00% |
| MND (MINERAL) | 0.695 45 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| RKG (ROCKGAME) | 8.10 16 | 0.00% |
| AGP (AGROMEP) | 3.10 3 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| TCR (TECHROBOT) | 17.00 153 | 0.00% |
| CRB (CARBONSTU) | 2.00 1 303 | 0.00% |
| SWM (SWMANSION) | 18.30 1 080 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| ATA (ATCCARGO) | 11.10 810 | 0.00% |
| RSG (RSGAMES) | 4.20 42 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| FRW (FROZENWAY) | 24.80 2 231 | 0.00% |
| KUB (KUBOTA) | 12.20 976 | 0.00% |
| MLB (MAKOLAB) | 6.85 1 028 | 0.00% |
| MLM (MILISYS) | 0.3560 4 | 0.00% |
| PNT (POINTPACK) | 12.10 24 | 0.00% |
| QCR (QUEST) | 0.328 10 | 0.00% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| SNN (SUNNET) | 2.00 10 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.685 10 | 0.00% |
| FIB (FIBO) | 9.90 10 | 0.00% |
| MAZ (MAZOP) | 13.60 993 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ISD (INSIDPARK) | 0.398 219 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| MXP (MAXIPIZZA) | 0.570 29 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| AUX (AUXILIA) | 1.250 13 | 0.00% |
| SZR (SZAR) | 0.0470 2 | 0.00% |
| PRN (PARTNER) | 23.80 1 880 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| GDS (GDEVS) | 2.72 33 | 0.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| P2B (PLANETB2B) | 0.0450 23 | 0.00% |
| ATJ (ATOMJELLY) | 0.525 8 104 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| MDA (MEDAPP) | 0.1700 10 620 | 0.00% |
| BHX (BINARY) | 3.78 4 | 0.00% |
| WRL (WIERZYCL) | 0.696 38 | 0.00% |
| GRC (GRUPAREC) | 63.60 191 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| MFD (MFOOD) | 3.78 1 203 | 0.00% |
| EMP (EMPLOCITY) | 0.535 1 | 0.00% |
| BTF (BTCS) | 3.88 39 | 0.00% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| IFA (INFRA) | 1.880 66 | 0.00% |
| HOR (HORTICO) | 7.20 194 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| KMB (KOMBINAT) | 0.875 2 119 | +0.23% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| SBE (SOFTBLUE) | 0.294 1 163 | +0.34% |
| EGY (ENERGY) | 0.280 3 197 | +0.36% |
| HUB (HUBTECH) | 0.264 5 739 | +0.38% |
| PDG (PYRAMID) | 4.48 22 | +0.45% |
| BGD (BIOGENED) | 19.00 114 | +0.53% |
| MDB (MEDICOBIO) | 0.376 580 | +0.53% |
| CTF (CENTURION) | 0.0930 11 469 | +0.54% |
| ONC (ONICO) | 9.00 207 | +0.56% |
| ONE (1SOLUTION) | 0.0996 277 | +0.61% |
| MNS (MENNICASK) | 47.60 569 | +0.63% |
| CLA (CONSOLE) | 7.90 103 | +0.64% |
| GAR (GARIN) | 1.520 2 | +0.66% |
| CWA (CONSOLEW) | 2.72 60 | +0.74% |
| PLM (POLMAN) | 0.400 1 | +0.76% |
| ETX (EUROTAX) | 2.52 148 | +0.80% |
| XDD (MENTZEN) | 25.20 2 732 | +0.80% |
| OLY (OLYMP) | 0.247 573 | +0.82% |
| AIN (ABSINVEST) | 1.23 13 030 | +0.82% |
| LGT (LGTRADE) | 2.36 1 081 | +0.85% |
| AIT (AITON) | 0.230 74 | +0.88% |
| KOR (KORBANK) | 11.40 11 | +0.88% |
| AME (AMESA) | 2.18 9 | +0.93% |
| ECL | 4.14 1 236 | +0.98% |
| ORL (ORZLOPONY) | 2.06 2 | +0.98% |
| RAY (PURPLERAY) | 3.50 11 | +1.16% |
| KLE (KLEPSYDRA) | 6.88 13 844 | +1.18% |
| SIN (SOLARINOV) | 0.0506 1 | +1.20% |
| IFL (IFLEASING) | 1.60 75 | +1.27% |
| INS (INDOS) | 3.20 38 | +1.27% |
| CFS (CFSA) | 4.70 489 | +1.29% |
| LFR (LIFTERO) | 46.70 113 974 | +1.52% |
| P24 (PRESENT24) | 0.0990 519 | +1.54% |
| MMS (MADMIND) | 0.250 1 653 | +1.63% |
| PRS (PRYMUS) | 6.10 429 | +1.67% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| GRL (GREENLANE) | 11.00 7 700 | +1.85% |
| ARI | 0.418 31 | +1.95% |
| TRX (TREX) | 5.20 2 055 | +1.96% |
| DIV (DIVOLIO) | 3.12 18 869 | +1.96% |
| MDP (MEDCAMP) | 0.765 2 332 | +2.00% |
| AQA (AQUAPOZ) | 5.00 15 | +2.04% |
| TMP (TELEMEDPL) | 0.398 60 | +2.05% |
| KBJ | 29.00 29 | +2.11% |
| SCS (STEMCELLS) | 0.480 318 | +2.13% |
| JJB (JUJUBEE) | 0.470 157 | +2.17% |
| GX1 (GENXONE) | 5.38 11 | +2.28% |
| INM (INVENTION) | 0.1100 0 | +2.33% |
| UNV (UNIVERSE) | 3.50 4 | +2.34% |
| ELQ | 1.690 2 207 | +2.42% |
| HPS (HYDRAPRES) | 0.482 8 281 | +2.55% |
| PRA (PRIME) | 1.54 46 409 | +2.67% |
| BKD (BKDGAMES) | 1.920 410 | +2.67% |
| LUD (LUDUS) | 0.380 388 | +2.70% |
| MDT (MEDTECH) | 0.3780 18 184 | +2.72% |
| AOL (ANALIZY) | 29.80 12 945 | +2.76% |
| EMS (ENIMSO) | 0.2980 1 | +2.76% |
| PRE (PRESIDENT) | 92.50 30 037 | +2.78% |
| HRC (GRUPAHRC) | 1.02 803 | +3.03% |
| PGH | 5.26 81 918 | +3.14% |
| VMX (VMAXSA) | 13.00 26 | +3.17% |
| LET (LETUS) | 0.316 19 377 | +3.27% |
| DFH (DEFENCEH) | 0.670 18 332 | +3.40% |
| LEG (LEGIMI) | 30.00 119 | +3.45% |
| GMV (GAMIVO) | 15.00 11 933 | +3.45% |
| O2T (ONE2TRIBE) | 0.1850 7 825 | +3.93% |
| ZEN (ZENERIS) | 3.55 117 | +4.11% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| KLN (KLON) | 1.41 65 874 | +4.44% |
| BPC | 0.230 2 994 | +4.55% |
| ZRX (ZORTRAX) | 0.0785 3 717 | +4.67% |
| ORO (ORBITEO) | 4.10 10 186 | +5.13% |
| AFC (AKCEPTFIN) | 0.300 15 238 | +5.63% |
| EXM (EXIMIT) | 111.00 2 210 | +5.71% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| M4B | 17.00 68 | +6.25% |
| 7FT (7FIT) | 23.60 94 | +6.31% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| CFG | 1.570 3 | +6.80% |
| GRZ (GREENZEB) | 9.55 10 | +7.30% |
| CEN (CENTORO) | 4.50 1 158 | +7.66% |
| VDS (VIDIS) | 5.25 11 | +8.47% |
| TLS (TELESTR) | 27.40 57 874 | +8.73% |
| OVI (OVIDWORKS) | 0.306 13 255 | +9.29% |
| SMT (SIMTERACT) | 5.70 29 | +9.62% |
| TOS (TAMEX) | 2.98 3 | +10.37% |
| IVE (INVESTEKO) | 1.79 90 | +11.87% |
| IPW (IMAGEPWR) | 4.10 176 | +12.02% |
| DPG (DARKPOINT) | 9.95 7 006 | +13.07% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| SKN (SAKANA) | 0.510 5 | +15.38% |
| BTC (BTCSTUDIO) | 0.440 7 505 | +19.57% |
| TME (TERMOEXP) | 15.00 30 | +20.00% |
| GOL (GOLAB) | 0.600 942 | +20.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| CMC (COMECO) | 0.118 1 841 | +31.84% |