| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| ASR (ASTRO) | 0.0600 2 207 | -28.99% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| M4B | 8.95 242 | -24.79% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MMS (MADMIND) | 0.312 1 563 | -12.36% |
| DPG (DARKPOINT) | 10.10 9 731 | -12.17% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| OVI (OVIDWORKS) | 0.348 20 303 | -10.77% |
| PRH (POLHOLROZ) | 2.16 141 349 | -10.74% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| GRZ (GREENZEB) | 8.70 36 894 | -9.38% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| IVE (INVESTEKO) | 1.73 1 614 | -7.98% |
| THD (THEDUST) | 0.600 1 734 | -7.69% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| GAL (GALVO) | 3.42 55 635 | -7.57% |
| 7LV (7LEVELS) | 6.20 1 089 | -7.46% |
| KMB (KOMBINAT) | 0.97 390 348 | -7.45% |
| MGS (MADNETIC) | 2.40 5 199 | -6.98% |
| WOD (WODKAN) | 6.30 459 | -6.67% |
| IWS (IRONWOLF) | 1.180 3 523 | -6.35% |
| IGT (IGORIA) | 0.416 19 916 | -6.31% |
| VAR (VARSAV) | 0.970 265 703 | -5.83% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| ISD (INSIDPARK) | 0.500 10 | -5.66% |
| MMC (MMCPL) | 8.50 1 247 | -5.56% |
| LUG | 1.70 7 128 | -5.56% |
| VDS (VIDIS) | 6.00 30 637 | -5.51% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| AIT (AITON) | 0.232 7 245 | -5.31% |
| AGL (AGROLIGA) | 28.00 5 233 | -5.08% |
| GMZ (GRUPAMZ) | 0.280 5 167 | -5.08% |
| BTK (BIZTECH) | 0.1320 9 995 | -5.04% |
| ORG (ORGANIC) | 9.50 10 | -5.00% |
| MAZ (MAZOP) | 13.50 7 814 | -4.93% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| VEE | 11.85 10 430 | -4.82% |
| LFR (LIFTERO) | 70.36 381 165 | -4.78% |
| SGD (SIGMADEF) | 0.1315 8 592 | -4.71% |
| AGP (AGROMEP) | 2.84 204 | -4.70% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| TGG (TRIGGO) | 0.860 62 | -4.44% |
| EEE (EKIPA) | 1.220 13 797 | -4.31% |
| IFL (IFLEASING) | 1.62 6 348 | -4.13% |
| RRH (RRHGROUP) | 0.0475 808 | -4.04% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| BTF (BTCS) | 3.06 3 932 | -3.77% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| AME (AMESA) | 2.08 23 461 | -3.70% |
| LEG (LEGIMI) | 27.00 11 443 | -3.57% |
| SDS (SDSOPTIC) | 4.32 20 648 | -3.57% |
| YBS | 0.218 6 028 | -3.54% |
| FOX (SPACEFOX) | 1.720 10 055 | -3.37% |
| CMI | 6.00 149 | -3.23% |
| SUN (SUNTECH) | 2.40 31 718 | -3.23% |
| LTM (LTGAMES) | 9.70 24 306 | -3.00% |
| IDH | 2.66 587 | -2.92% |
| DRZ (DORZECZY) | 27.00 2 047 | -2.88% |
| STA (STARWARD) | 7.68 5 338 | -2.78% |
| YOS (YOSHI) | 0.720 18 093 | -2.70% |
| DIV (DIVOLIO) | 2.90 1 444 | -2.68% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| TLG (TELGAM) | 0.430 1 399 | -2.27% |
| VAI (VOLARIA) | 0.950 1 541 | -2.06% |
| SWM (SWMANSION) | 24.00 11 892 | -2.04% |
| ECK (EUROSNACK) | 2.41 8 071 | -2.03% |
| FOR (FOREVEREN) | 2.43 21 412 | -2.02% |
| MDT (MEDTECH) | 0.3920 765 405 | -2.00% |
| SBE (SOFTBLUE) | 0.247 9 133 | -1.98% |
| EBX (EKOBOX) | 1.235 5 169 | -1.98% |
| APA (APANET) | 1.00 39 | -1.96% |
| COS (COSMA) | 0.410 13 636 | -1.91% |
| BKD (BKDGAMES) | 2.10 1 098 | -1.87% |
| EMS (ENIMSO) | 0.2680 3 821 | -1.83% |
| ATA (ATCCARGO) | 11.00 24 587 | -1.79% |
| CTF (CENTURION) | 0.0855 41 130 | -1.72% |
| CBD (CANNABIS) | 0.1720 5 499 | -1.71% |
| EUV (EUVIC) | 23.40 5 222 | -1.68% |
| PRA (PRIME) | 0.590 36 454 | -1.67% |
| TCR (TECHROBOT) | 11.80 21 990 | -1.67% |
| IBC (IBCPOLSKA) | 5.00 1 724 | -1.57% |
| WLI (WILDINT) | 0.690 2 817 | -1.43% |
| BEE (BEEIN) | 15.20 304 | -1.30% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| RSP (REMORSOL) | 4.92 24 | -1.20% |
| PRE (PRESIDENT) | 85.50 8 100 | -1.16% |
| ZEN (ZENERIS) | 2.57 3 | -1.15% |
| MFD (MFOOD) | 3.46 734 758 | -1.14% |
| EXA (EXAMOBILE) | 3.78 483 | -1.05% |
| RAY (PURPLERAY) | 4.95 15 | -1.00% |
| NOV (NOVINA) | 0.598 7 999 | -0.99% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| ATJ (ATOMJELLY) | 0.500 21 201 | -0.99% |
| KPI (KANCELWEC) | 2.08 17 615 | -0.95% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| KPC (KUPIEC) | 1.06 530 | -0.93% |
| O2T (ONE2TRIBE) | 0.222 1 161 | -0.89% |
| 7FT (7FIT) | 22.40 104 896 | -0.88% |
| EGH (EKOPOL) | 6.05 1 059 | -0.82% |
| OUT (OUTDOORZY) | 1.240 1 600 | -0.80% |
| TLS (TELESTR) | 25.80 310 | -0.77% |
| MUN (MUNAR) | 0.276 363 | -0.72% |
| P2C (P2CHILL) | 2.78 25 985 | -0.71% |
| DKR (DEKTRA) | 5.58 868 | -0.71% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| MAD (MADKOM) | 3.06 4 765 | -0.65% |
| RDG (READGENE) | 4.97 1 486 | -0.60% |
| INS (INDOS) | 3.36 64 | -0.59% |
| BAC (BACT) | 3.46 810 | -0.57% |
| BHX (BINARY) | 3.86 1 136 | -0.52% |
| DTX (DITIX) | 0.1980 854 | -0.50% |
| ELQ | 2.15 1 585 | -0.46% |
| SCS (STEMCELLS) | 0.484 97 | -0.41% |
| MSM | 5.24 3 302 | -0.38% |
| MLM (MILISYS) | 0.2620 1 032 | -0.38% |
| EGY (ENERGY) | 0.283 38 967 | -0.35% |
| TEC (TECNTICA) | 0.658 19 212 | -0.30% |
| IVO (INCUVO) | 0.698 49 | -0.29% |
| GRC (GRUPAREC) | 70.40 423 | -0.28% |
| ONE (1SOLUTION) | 0.0930 6 475 | -0.21% |
| BRO (CZARNKOW) | 0.0990 5 | 0.00% |
| GTS (GEOTRANS) | 4.51 1 401 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| DUA (DUALITY) | 0.710 11 | 0.00% |
| TRX (TREX) | 3.70 16 777 | 0.00% |
| TGS (TRUEGS) | 0.169 547 | 0.00% |
| EXC (EXCELLENC) | 0.600 104 865 | 0.00% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| ARI | 0.400 45 | 0.00% |
| NTV (NTVSA) | 0.150 15 | 0.00% |
| TLO (TELESTO) | 14.00 560 | 0.00% |
| SKN (SAKANA) | 0.490 734 | 0.00% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| ABK (ABAK) | 5.50 391 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.200 0 | 0.00% |
| ORL (ORZLOPONY) | 2.22 5 508 | 0.00% |
| OPI (OPTIGIS) | 0.430 1 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| SNG (SYNERGA) | 0.444 2 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| KLE (KLEPSYDRA) | 7.06 20 234 | 0.00% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| TMP (TELEMEDPL) | 0.610 31 | 0.00% |
| CMC (COMECO) | 0.0730 292 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| BRP (BLACKROSE) | 0.368 1 438 | 0.00% |
| ONC (ONICO) | 13.00 26 | 0.00% |
| BPN (BLACKPOIN) | 0.282 4 | 0.00% |
| MLT (MOONLIT) | 0.300 5 250 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| FTL (FOOTHILLS) | 0.540 11 | 0.00% |
| QUB (QUBICGMS) | 0.645 3 424 | 0.00% |
| KLN (KLON) | 1.35 34 | 0.00% |
| FAR (FARMINN) | 33.50 12 914 | 0.00% |
| EKS (EKIOSK) | 0.460 5 | 0.00% |
| LCN (LABOCANNA) | 0.216 1 437 | 0.00% |
| FHD (FHDOM) | 3.50 525 | 0.00% |
| BGD (BIOGENED) | 19.60 2 528 | 0.00% |
| VIV (VISION) | 0.0250 50 | 0.00% |
| DNS (DANKS) | 0.800 1 272 | 0.00% |
| STD (STANDREW) | 12.10 24 | 0.00% |
| FRB (FORBUILD) | 4.30 292 | 0.00% |
| MER (MERA) | 1.04 10 | 0.00% |
| INM (INVENTION) | 0.1090 7 949 | 0.00% |
| CFS (CFSA) | 4.76 2 696 | 0.00% |
| XBS (XBSPROLOG) | 64.00 9 670 | 0.00% |
| GAR (GARIN) | 2.00 10 | 0.00% |
| RSG (RSGAMES) | 5.10 51 | 0.00% |
| PRS (PRYMUS) | 5.95 6 765 | 0.00% |
| KBJ | 24.00 24 | 0.00% |
| FRW (FROZENWAY) | 29.10 5 907 | 0.00% |
| K2P (KOOL2PLAY) | 0.790 1 799 | 0.00% |
| FVE (FOTOVOLT) | 0.346 3 | 0.00% |
| KUB (KUBOTA) | 12.95 2 563 | 0.00% |
| MLB (MAKOLAB) | 8.75 289 | 0.00% |
| GHT (GAMEHUNT) | 4.80 10 | 0.00% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| PLM (POLMAN) | 0.400 6 877 | 0.00% |
| LMG (LMGAMES) | 0.670 323 | 0.00% |
| LET (LETUS) | 0.159 4 973 | 0.00% |
| ECT (ECO5TECH) | 0.650 49 | 0.00% |
| AQU (AQUABB) | 13.00 26 | 0.00% |
| OZE (OZECAPITAL) | 0.370 11 770 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| CFG | 1.595 2 348 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| P2B (PLANETB2B) | 0.0470 76 | 0.00% |
| RCA (ROCCA) | 3.14 628 | 0.00% |
| AVE (ADVERTIGO) | 0.236 283 | 0.00% |
| PLT (PLOTTWIST) | 1.44 244 | 0.00% |
| MDA (MEDAPP) | 0.1980 1 275 | 0.00% |
| HPE (HIPOWERSA) | 0.250 30 | 0.00% |
| KLK (KOLEJKOWO) | 55.00 31 932 | 0.00% |
| WRL (WIERZYCL) | 0.650 13 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| HOR (HORTICO) | 7.20 181 766 | 0.00% |
| GRL (GREENLANE) | 20.00 15 400 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| MNS (MENNICASK) | 50.40 16 402 | +0.40% |
| SYG (SYGNIS) | 1.140 5 783 | +0.44% |
| SIN (SOLARINOV) | 0.0452 588 | +0.44% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| MDB (MEDICOBIO) | 0.394 4 406 | +0.51% |
| BLT (BALTICON) | 19.70 13 255 | +0.51% |
| NST (NESTMEDIC) | 0.776 6 280 | +0.52% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| PGH | 3.770 124 782 | +0.53% |
| ICG (ICECODE) | 0.0860 3 243 | +0.58% |
| MO2 (MOLIERA2) | 0.0855 19 | +0.59% |
| GRM (GREMPCO) | 1.650 383 | +0.61% |
| ETX (EUROTAX) | 3.30 2 055 | +0.61% |
| CRC (CARPATHIA) | 1.58 77 | +0.64% |
| APC (APOLLO) | 3.00 4 712 | +0.67% |
| UFC (UNIFIED) | 0.300 4 332 | +0.67% |
| HPM (HIPROMINE) | 74.00 3 504 | +0.68% |
| MTN (MILTON) | 0.685 1 006 | +0.74% |
| XDD (MENTZEN) | 27.20 10 679 | +0.74% |
| EDL (EDITELPL) | 6.70 7 123 | +0.75% |
| CLA (CONSOLE) | 6.50 9 094 | +0.78% |
| 4MB (4MOBILITY) | 1.21 121 | +0.83% |
| FIB (FIBO) | 12.00 600 | +0.84% |
| AZC (AZTEC) | 1.15 2 888 | +0.88% |
| PDG (PYRAMID) | 4.60 2 382 | +0.88% |
| JJB (JUJUBEE) | 0.520 2 147 | +0.97% |
| IFA (INFRA) | 2.08 2 | +0.97% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| P24 (PRESENT24) | 0.0935 1 857 | +1.08% |
| DRG (DRAGEUS) | 0.920 920 | +1.10% |
| UFG (UFGAMES) | 0.895 11 | +1.13% |
| RKG (ROCKGAME) | 8.60 17 | +1.18% |
| PRO (PROMISE) | 8.50 2 618 | +1.19% |
| GMV (GAMIVO) | 16.90 625 | +1.20% |
| SOK (SONKA) | 12.00 64 841 | +1.27% |
| CWA (CONSOLEW) | 3.14 21 905 | +1.29% |
| BSA (BRAS) | 0.1960 86 010 | +1.29% |
| GME (GRMEDIA) | 46.60 7 096 | +1.30% |
| SED (SEDIVIO) | 7.55 30 771 | +1.34% |
| BIG (BASEIG) | 14.80 6 970 | +1.37% |
| PIT (POLARISIT) | 0.296 37 | +1.37% |
| BPC | 0.0720 476 | +1.41% |
| AIN (ABSINVEST) | 1.44 2 306 | +1.41% |
| MPY (MPAY) | 0.1425 14 327 | +1.42% |
| ECC (ECCGAMES) | 0.209 4 875 | +1.46% |
| FRM (FREEMIND) | 6.90 2 419 | +1.47% |
| MBF (MBFGROUP) | 4.690 33 606 | +1.52% |
| BSH | 25.80 24 218 | +1.57% |
| APS | 6.10 25 882 | +1.67% |
| OLY (OLYMP) | 0.240 213 | +1.69% |
| KOR (KORBANK) | 11.80 118 | +1.72% |
| RST (ROAD) | 5.78 4 082 | +1.76% |
| HPS (HYDRAPRES) | 0.570 11 | +1.79% |
| GX1 (GENXONE) | 5.70 137 | +1.79% |
| PRN (PARTNER) | 21.60 129 | +1.89% |
| SZR (SZAR) | 0.0540 1 135 | +1.89% |
| VRB (VERBICOM) | 1.60 765 | +1.91% |
| SFD | 3.00 103 607 | +2.04% |
| RBS (ROBINSON) | 3.96 7 955 | +2.06% |
| BSN (BRAINSCAN) | 14.00 7 000 | +2.19% |
| CCS | 0.450 2 021 | +2.27% |
| HER (HILANDER) | 1.330 1 737 | +2.31% |
| SEV (SEVENET) | 12.45 192 848 | +2.47% |
| PGG (PROGUNSGR) | 4.90 1 006 | +2.51% |
| PLI (PLATIGE) | 6.36 766 | +2.58% |
| ZRX (ZORTRAX) | 0.0390 16 453 | +2.63% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| GEN (GENOMED) | 30.60 212 | +2.68% |
| JRC (JRCGROUP) | 1.13 655 | +2.73% |
| ARG (ARTGAMES) | 0.550 31 353 | +2.80% |
| CRB (CARBONSTU) | 2.20 394 | +2.80% |
| DGS (DEMGAMES) | 0.338 2 536 | +3.05% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| VMX (VMAXSA) | 13.00 2 833 | +3.17% |
| VFA (VRFABRIC) | 2.58 11 294 | +3.20% |
| SMT (SIMTERACT) | 4.96 10 | +3.33% |
| LUD (LUDUS) | 0.248 297 | +3.33% |
| HRC (GRUPAHRC) | 0.905 905 | +3.43% |
| ECL | 4.74 71 | +3.49% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| SNN (SUNNET) | 2.040 2 937 | +3.55% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| HUB (HUBTECH) | 0.264 112 893 | +3.94% |
| MIG (MILITARY) | 0.3100 12 091 | +4.03% |
| DRF (DRFINANCE) | 1.290 10 677 | +4.45% |
| INT (INTERNITY) | 9.00 5 117 | +4.65% |
| NOB (NOOBZ) | 13.20 660 | +4.76% |
| TOS (TAMEX) | 3.04 125 | +4.83% |
| IMG (IMMGAMES) | 0.650 13 516 | +4.84% |
| S4E | 66.00 64 419 | +5.60% |
| PAC (PROACTA) | 1.460 16 103 | +5.80% |
| IPW (IMAGEPWR) | 1.75 2 | +6.06% |
| PNT (POINTPACK) | 15.30 50 088 | +6.25% |
| AQA (AQUAPOZ) | 5.05 55 | +6.54% |
| AOL (ANALIZY) | 28.80 288 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| EMP (EMPLOCITY) | 0.312 1 353 | +6.85% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| AUX (AUXILIA) | 1.280 101 501 | +7.56% |
| SKY (STOHID) | 3.12 10 952 | +7.59% |
| LGT (LGTRADE) | 2.20 14 084 | +7.84% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| LHD (LICHTHUND) | 54.50 2 157 | +9.00% |
| PTN (POLTRONIC) | 0.700 10 475 | +9.37% |
| VLT (VOOLT) | 1.960 79 132 | +9.50% |
| LXB (LEXBONO) | 0.0955 5 446 | +11.05% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| WHH (WERTHHOLZ) | 0.151 178 | +12.69% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CST (CSTORE) | 5.50 284 473 | +15.55% |
| MXP (MAXIPIZZA) | 0.500 21 | +17.65% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| CCR (CONSTANCE) | 6.90 752 | +18.97% |
| DFH (DEFENCEH) | 0.748 1 331 807 | +20.65% |
| GDS (GDEVS) | 4.14 71 507 | +41.78% |