Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
FEM (FEMTECH) 0.0320 22 915 -24.71%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
WGP (WGPARTNER) 0.0555 3 630 -20.14%
CRB (CARBONSTU) 2.10 16 023 -16.00%
CHP (CHERRY) 0.420 1 379 -15.32%
GRE (GREENENER) 0.250 8 943 -14.97%
ATJ (ATOMJELLY) 0.615 93 376 -14.58%
MRG (MERLINGRP) 0.170 27 381 -13.49%
YBS (YELLOWBOS) 0.208 1 034 -13.33%
CCS 0.448 20 -13.01%
MTN (MILTON) 0.810 137 256 -12.43%
MPS (MEGAPIXEL) 1.70 841 -12.37%
DDI (DDISTANCE) 0.126 6 718 -11.27%
PBT (PBGAMES) 0.142 786 -11.25%
AOL (ANALIZY) 26.40 95 690 -10.81%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
ISD (INSIDPARK) 0.450 1 222 -10.00%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
KPC (KUPIEC) 1.00 500 -9.09%
GAL (GALVO) 2.32 11 018 -8.66%
GAR (GARIN) 2.40 1 199 -8.40%
CRC (CARPATHIA) 1.53 1 145 -7.83%
AZC (AZTEC) 1.30 3 989 -7.80%
DRF (DRFINANCE) 1.380 25 364 -7.69%
PFG (PREFAGRP) 31.40 377 -7.65%
HRT (HURTIMEX) 0.1570 4 978 -7.10%
AFC (AKCEPTFIN) 0.242 605 -6.92%
LUG 1.40 3 580 -6.67%
PLT (PLOTTWIST) 1.45 8 341 -6.45%
4MB (4MOBILITY) 1.03 10 -6.36%
ASA (APIS) 0.0150 1 500 -6.25%
SIN (SOLARINOV) 0.0460 3 412 -6.12%
VAI (VOLARIA) 1.240 9 895 -6.06%
TCR (TECHROBOT) 15.60 8 893 -6.02%
TGS (TRUEGS) 0.267 10 927 -5.99%
GHY (GHYDROGEN) 1.900 2 -5.94%
BKD (BKDGAMES) 2.58 25 047 -5.84%
LTM (LTGAMES) 5.65 7 374 -5.83%
GRZ (GREENZEB) 7.35 5 430 -5.77%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
THD (THEDUST) 0.660 106 -5.71%
LGT (LGTRADE) 2.36 960 -5.60%
BER (BIOERG) 0.136 2 120 -5.57%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
CAI (CARLSON) 2.80 49 727 -5.41%
GMV (GAMIVO) 17.00 33 068 -5.03%
IPW (IMAGEPWR) 0.950 4 059 -5.00%
MCD (MYCODERN) 0.780 4 697 -4.88%
BTK (BIZTECH) 0.1780 3 574 -4.81%
KOR (KORBANK) 10.10 11 574 -4.72%
K2P (KOOL2PLAY) 0.420 108 -4.55%
AGP (AGROMEP) 2.94 151 -4.55%
AQA (AQUAPOZ) 5.30 558 -4.50%
VLT (VOOLT) 1.820 6 560 -4.21%
OUT (OUTDOORZY) 1.600 2 785 -4.19%
YOS (YOSHI) 0.872 11 407 -4.18%
HPG (HONEYPAY) 2.38 1 033 -4.03%
S4E 43.00 10 640 -4.02%
PSH (POLYSLASH) 1.31 25 189 -4.01%
SBE (SOFTBLUE) 0.289 51 935 -3.99%
PRN (PARTNER) 0.292 4 236 -3.95%
SEV (SEVENET) 11.30 235 185 -3.83%
INS (INDOS) 3.56 4 -3.78%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
SKY (STOHID) 1.600 1 226 -3.61%
ABK (ABAK) 5.40 135 -3.57%
ATA (ATCCARGO) 11.10 3 591 -3.48%
FTL (FOOTHILLS) 0.560 3 462 -3.45%
MTE (MTENERGIA) 0.282 2 459 -3.42%
END (ENEIDA) 5.70 1 399 -3.39%
MBF (MBFGROUP) 5.74 58 225 -3.37%
IWS (IRONWOLF) 1.150 614 -3.36%
CST (CSTORE) 7.20 27 617 -3.36%
LHD (LICHTHUND) 58.00 1 450 -3.33%
PAC (PROACTA) 1.810 16 927 -3.21%
RDG (READGENE) 4.90 799 -3.16%
TXN (TAXNET) 1.60 3 481 -3.03%
ZEN (ZENERIS) 3.01 265 -2.90%
EBX (EKOBOX) 1.685 11 059 -2.88%
EDL (EDITELPL) 5.15 1 663 -2.83%
PGG (PROGUNSGR) 5.30 3 326 -2.75%
HOR (HORTICO) 7.25 127 848 -2.68%
ORL (ORZLOPONY) 2.22 13 265 -2.63%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
CMC (COMECO) 0.134 1 -2.55%
MDP (MEDCAMP) 0.800 3 204 -2.44%
MMS (MADMIND) 0.400 4 020 -2.44%
GEN (GENOMED) 24.20 243 -2.42%
OZE (OZECAPITAL) 0.408 10 401 -2.39%
TMP (TELEMEDPL) 0.650 547 -2.26%
ECL 4.46 1 528 -2.19%
PNT (POINTPACK) 13.70 17 568 -2.14%
EGY (ENERGY) 0.235 11 620 -2.08%
GRL (GREENLANE) 19.20 4 978 -2.04%
SNN (SUNNET) 1.980 2 126 -1.98%
ECK (EUROSNACK) 2.55 28 440 -1.92%
KBJ 20.60 155 941 -1.90%
SUN (SUNTECH) 1.570 6 044 -1.88%
GME (GRMEDIA) 53.50 360 -1.83%
ORG (ORGANIC) 8.80 44 -1.68%
AQU (AQUABB) 12.00 2 101 -1.64%
WRE (WESTREAL) 0.610 12 -1.61%
KMB (KOMBINAT) 0.920 94 676 -1.60%
MPY (MPAY) 0.2540 33 979 -1.55%
EGH (EKOPOL) 6.40 13 402 -1.54%
SOK (SONKA) 9.14 18 426 -1.51%
SYG (SYGNIS) 1.350 46 324 -1.46%
FRB (FORBUILD) 4.14 6 808 -1.43%
IFA (INFRA) 2.07 1 214 -1.43%
KLN (KLON) 1.38 41 -1.43%
DFH (DEFENCEH) 0.4200 37 838 -1.41%
HER (HILANDER) 1.405 2 988 -1.40%
GX1 (GENXONE) 5.84 4 909 -1.35%
DPG (DARKPOINT) 14.90 298 -1.32%
FRW (FROZENWAY) 38.00 9 961 -1.30%
TME (TERMOEXP) 15.70 31 -1.26%
FOR (FOREVEREN) 2.50 13 559 -1.19%
GDS (GDEVS) 1.680 2 739 -1.18%
IBC (IBCPOLSKA) 2.64 2 337 -1.12%
WHH (WERTHHOLZ) 0.177 99 -1.12%
NRS (NEURONE) 0.940 2 268 -1.05%
MLM (MILISYS) 0.2870 19 640 -1.03%
CWA (CONSOLEW) 3.88 8 105 -1.02%
CMI 9.90 20 -1.00%
7FT (7FIT) 22.60 6 222 -0.88%
MDB (MEDICOBIO) 0.464 10 644 -0.85%
JJB (JUJUBEE) 0.595 46 -0.83%
RSP (REMORSOL) 6.05 344 -0.82%
EXM (EXIMIT) 126.00 504 -0.79%
BLF (BELEAF) 2.68 27 -0.74%
KLK (KOLEJKOWO) 70.50 38 807 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
ETX (EUROTAX) 2.90 78 -0.68%
MSM 4.50 293 -0.66%
DNS (DANKS) 0.795 150 -0.63%
NST (NESTMEDIC) 0.640 19 773 -0.62%
PRO (PROMISE) 8.45 10 051 -0.59%
COR (COREY) 0.3400 398 -0.58%
UFG (UFGAMES) 0.900 22 -0.55%
FVE (FOTOVOLT) 0.366 251 -0.54%
ICD (ICPD) 0.920 820 -0.54%
EXA (EXAMOBILE) 3.76 2 106 -0.53%
BLT (BALTICON) 19.80 493 -0.50%
ELQ 2.10 5 027 -0.47%
ARI 0.424 331 -0.47%
BSA (BRAS) 0.236 698 -0.42%
SWM (SWMANSION) 25.00 13 581 -0.40%
MNS (MENNICASK) 57.00 32 341 -0.35%
DUA (DUALITY) 0.748 114 -0.27%
SNG (SYNERGA) 0.448 2 195 -0.22%
BRO (CZARNKOW) 0.0950 11 0.00%
EUV (EUVIC) 20.80 807 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.394 355 0.00%
IDH 2.14 11 0.00%
OLY (OLYMP) 0.267 76 0.00%
ECC (ECCGAMES) 0.1865 629 0.00%
NTV (NTVSA) 0.165 17 0.00%
BSN (BRAINSCAN) 14.80 15 0.00%
SKN (SAKANA) 0.310 297 0.00%
RBS (ROBINSON) 3.32 7 772 0.00%
BPC 0.0980 113 0.00%
MMC (MMCPL) 8.00 240 0.00%
MLP (MILKPOL) 0.680 544 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.386 0 0.00%
RCW (RUCHCHORZ) 0.340 1 020 0.00%
JRC (JRCGROUP) 1.24 12 0.00%
AME (AMESA) 2.02 525 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
DKR (DEKTRA) 6.30 2 218 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.398 40 0.00%
DRZ (DORZECZY) 27.20 909 0.00%
IVE (INVESTEKO) 2.10 2 440 0.00%
MRD (MEDARD) 0.650 1 0.00%
GMZ (GRUPAMZ) 0.279 4 066 0.00%
DTX (DITIX) 0.1930 2 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 10 0.00%
DRG (DRAGEUS) 0.950 29 0.00%
ARG (ARTGAMES) 0.745 1 082 0.00%
BRP (BLACKROSE) 0.426 28 0.00%
ONC (ONICO) 14.70 29 0.00%
BPN (BLACKPOIN) 0.324 145 0.00%
KPI (KANCELWEC) 1.99 3 104 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.0695 14 0.00%
QUB (QUBICGMS) 0.730 733 0.00%
EKS (EKIOSK) 0.488 10 0.00%
LCN (LABOCANNA) 0.209 209 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.440 13 0.00%
STD (STANDREW) 12.80 26 0.00%
MER (MERA) 1.00 585 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
RSG (RSGAMES) 7.50 75 0.00%
PRS (PRYMUS) 6.00 60 0.00%
KUB (KUBOTA) 13.40 13 0.00%
NWA (NWAI) 29.60 749 0.00%
TLS (TELESTR) 23.80 9 044 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VER (MPLVERBUM) 5.80 6 0.00%
HPM (HIPROMINE) 84.00 50 877 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 13.80 28 0.00%
LMG (LMGAMES) 0.670 1 377 0.00%
MAZ (MAZOP) 13.50 1 350 0.00%
BTC (BTCSTUDIO) 0.121 1 388 0.00%
CFG 1.660 3 596 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
AUX (AUXILIA) 1.170 1 425 0.00%
PRA (PRIME) 0.930 40 0.00%
VAR (VARSAV) 0.448 87 0.00%
TOS (TAMEX) 3.46 645 0.00%
RCA (ROCCA) 3.22 19 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
WRL (WIERZYCL) 0.584 43 0.00%
GRC (GRUPAREC) 68.60 5 317 0.00%
AER (AERFINANC) 0.0450 9 0.00%
EMP (EMPLOCITY) 0.400 8 712 0.00%
BTF (BTCS) 4.38 29 762 0.00%
NTS (NOTORIA) 8.45 169 0.00%
SMT (SIMTERACT) 4.98 16 0.00%
ONE (1SOLUTION) 0.0910 18 +0.22%
TNT (TNTPROENR) 0.403 3 856 +0.25%
MUN (MUNAR) 0.385 6 133 +0.26%
FAR (FARMINN) 36.70 17 331 +0.27%
SFD 2.76 8 728 +0.36%
VDS (VIDIS) 5.00 10 +0.40%
SDS (SDSOPTIC) 4.86 42 958 +0.41%
INM (INVENTION) 0.1120 8 828 +0.45%
BEP (BIOMASS) 0.1095 6 298 +0.46%
DGS (DEMGAMES) 0.430 56 +0.47%
HMP (HEMP) 0.2070 27 258 +0.49%
STA (STARWARD) 8.20 35 787 +0.49%
VRB (VERBICOM) 1.99 2 800 +0.51%
HPE (HIPOWERSA) 0.366 28 +0.55%
TGG (TRIGGO) 0.910 2 +0.55%
MIG (MILITARY) 0.3560 2 668 +0.56%
MND (MINERAL) 0.850 674 +0.59%
NOV (NOVINA) 0.620 13 186 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
INT (INTERNITY) 7.60 2 029 +0.66%
XDD (MENTZEN) 27.80 12 228 +0.72%
O2T (ONE2TRIBE) 0.278 461 +0.72%
XBS (XBSPROLOG) 67.00 1 534 +0.75%
KLE (KLEPSYDRA) 7.78 118 411 +0.78%
ADX (ADATEX) 1.27 72 +0.79%
GTS (GEOTRANS) 5.04 7 377 +0.80%
NOB (NOOBZ) 12.60 34 596 +0.80%
BEE (BEEIN) 6.25 106 +0.81%
IGT (IGORIA) 0.495 71 159 +0.81%
APS 6.15 5 757 +0.82%
AGL (AGROLIGA) 24.00 8 752 +0.84%
HUB (HUBTECH) 0.237 26 399 +0.85%
CFS (CFSA) 4.72 9 +0.85%
CLA (CONSOLE) 5.75 422 +0.88%
EEE (EKIPA) 1.130 14 615 +0.89%
AVE (ADVERTIGO) 0.224 189 +0.90%
P2B (PLANETB2B) 0.0540 2 350 +0.93%
F51 (FARM51) 2.100 3 409 +0.96%
GHT (GAMEHUNT) 5.15 525 +0.98%
SED (SEDIVIO) 10.10 10 339 +1.00%
FKD (FABRYKAKD) 0.0490 98 +1.03%
GKS (GKSKAT) 0.192 5 309 +1.05%
ECT (ECO5TECH) 0.950 3 219 +1.06%
BSH 15.90 101 103 +1.27%
FRM (FREEMIND) 6.58 14 717 +1.54%
RKG (ROCKGAME) 12.700 6 421 +1.60%
M4B 12.70 13 +1.60%
CBD (CANNABIS) 0.1870 18 596 +1.63%
VEE 11.95 45 052 +1.70%
MLB (MAKOLAB) 8.60 10 062 +1.78%
PRE (PRESIDENT) 114.00 173 654 +1.79%
APA (APANET) 1.02 10 +2.00%
RAY (PURPLERAY) 5.64 4 568 +2.17%
WOD (WODKAN) 6.65 186 +2.31%
MLT (MOONLIT) 0.348 8 998 +2.35%
FHD (FHDOM) 4.28 2 728 +2.39%
ZRX (ZORTRAX) 0.0635 2 937 +2.42%
MGS (MADNETIC) 2.50 1 000 +2.46%
IVO (INCUVO) 0.644 666 +2.55%
TRX (TREX) 3.90 762 +2.63%
PLM (POLMAN) 0.400 10 034 +2.83%
PDG (PYRAMID) 7.20 926 +2.86%
SGD (SIGMADEF) 0.1775 34 412 +2.90%
AIN (ABSINVEST) 1.40 145 +2.94%
MFD (MFOOD) 2.10 134 341 +2.94%
EXC (EXCELLENC) 0.515 765 790 +3.00%
TLO (TELESTO) 16.50 66 +3.12%
BGD (BIOGENED) 18.60 74 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
MO2 (MOLIERA2) 0.0740 4 +3.50%
PLG (PLGROUP) 0.292 25 343 +3.55%
WLI (WILDINT) 0.850 3 525 +3.66%
GRM (GREMPCO) 1.090 13 425 +3.81%
FIG (FIGENE) 0.488 10 333 +3.83%
RST (ROAD) 7.00 14 +3.86%
PTN (POLTRONIC) 0.780 1 001 +4.00%
LEG (LEGIMI) 30.40 298 +4.11%
P24 (PRESENT24) 0.123 1 293 +4.24%
LET (LETUS) 0.191 86 356 +4.37%
DIV (DIVOLIO) 2.78 3 413 +4.51%
P2C (P2CHILL) 2.30 37 405 +4.55%
DGN (DGNET) 11.30 2 873 +4.63%
VFA (VRFABRIC) 3.60 462 +4.65%
FOX (SPACEFOX) 2.24 12 610 +4.67%
TEC (TECNTICA) 0.708 4 672 +4.73%
OVI (OVIDWORKS) 0.478 645 +4.82%
KME 0.258 426 +4.88%
HRC (GRUPAHRC) 1.06 12 668 +4.95%
BAC (BACT) 3.05 33 694 +5.17%
TLG (TELGAM) 0.478 40 527 +5.29%
FPO (FORPOSTA) 2.18 2 +5.83%
AIT (AITON) 0.249 6 337 +5.96%
MAD (MADKOM) 3.08 7 494 +6.21%
7LV (7LEVELS) 6.50 96 614 +6.56%
MXP (MAXIPIZZA) 0.450 5 +6.89%
CTF (CENTURION) 0.1430 117 341 +7.52%
ICG (ICECODE) 0.1510 14 370 +7.86%
SFK (SFKPOLKAP) 0.790 16 +8.22%
RRH (RRHGROUP) 0.0845 4 872 +8.33%
UNV (UNIVERSE) 3.80 289 +8.57%
AFH (AFHOL) 2.50 250 +8.70%
MDT (MEDTECH) 0.930 672 104 +8.77%
BHX (BINARY) 3.92 212 159 +8.89%
PLI (PLATIGE) 6.10 12 169 +11.31%
EPR (EKOPARK) 7.05 18 180 +11.90%
MDA (MEDAPP) 0.249 5 652 +13.18%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
ATO (ATONHT) 0.178 178 +13.38%
PIT (POLARISIT) 0.260 27 594 +14.04%
SZR (SZAR) 0.0670 2 901 +16.52%
LUD (LUDUS) 0.284 3 064 +18.33%
LUK (LUKARDI) 0.422 5 +19.21%
MRH (HAMBURGER) 0.240 3 451 +20.00%
APC (APOLLO) 1.80 329 +20.00%
BIG (BASEIG) 29.40 1 173 750 +22.50%
IMG (IMMGAMES) 0.826 104 661 +24.77%
GOL (GOLAB) 0.200 15 454 +25.00%
ASR (ASTRO) 0.0655 684 +29.70%
PRH (POLHOLROZ) 2.86 135 829 +32.41%
FTH (FINTECH) 0.259 4 146 977 +34.20%
UFC (UNIFIED) 0.226 471 +40.37%