Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
HPM (HIPROMINE) 75.00 207 357 -13.79%
MRG (MERLINGRP) 0.170 27 381 -13.49%
UFC (UNIFIED) 0.153 2 084 -13.07%
TGS (TRUEGS) 0.250 3 544 -12.89%
KPC (KUPIEC) 1.05 1 747 -12.50%
DRG (DRAGEUS) 1.360 12 096 -12.26%
MO2 (MOLIERA2) 0.0830 927 -12.17%
VAI (VOLARIA) 1.400 15 632 -11.39%
DDI (DDISTANCE) 0.126 6 718 -11.27%
ARG (ARTGAMES) 0.470 279 -10.48%
BLF (BELEAF) 3.50 700 -10.26%
PIT (POLARISIT) 0.228 2 593 -10.24%
P2B (PLANETB2B) 0.0710 3 553 -10.13%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
MPS (MEGAPIXEL) 1.52 1 936 -9.52%
IDH 1.96 196 -9.26%
CFG 1.83 1 023 -9.16%
BKD (BKDGAMES) 1.630 10 016 -8.94%
KME 0.290 1 230 -8.81%
LXB (LEXBONO) 0.101 4 760 -8.18%
PFG (PREFAGRP) 31.40 377 -7.65%
APS 8.50 3 617 -7.61%
RSG (RSGAMES) 11.00 901 -7.56%
KLN (KLON) 1.30 43 -7.14%
LMG (LMGAMES) 0.628 2 907 -6.82%
ASA (APIS) 0.0205 0 -6.82%
PDG (PYRAMID) 10.10 440 -6.48%
ARI 0.382 8 -6.37%
LGT (LGTRADE) 3.00 879 -6.25%
GDS (GDEVS) 2.47 16 295 -6.08%
GAL (GALVO) 1.570 19 886 -5.99%
AUX (AUXILIA) 1.570 235 611 -5.99%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
BTF (BTCS) 5.80 3 472 -5.69%
MMC (MMCPL) 10.10 2 469 -5.61%
BER (BIOERG) 0.136 2 120 -5.57%
KPI (KANCELWEC) 2.04 1 049 -5.56%
GRM (GREMPCO) 1.210 607 -5.47%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
MDB (MEDICOBIO) 0.456 30 053 -5.00%
PTN (POLTRONIC) 0.705 20 200 -4.73%
DFH (DEFENCEH) 1.040 90 387 -4.59%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
VFA (VRFABRIC) 3.17 11 543 -4.23%
F51 (FARM51) 5.00 41 902 -4.21%
MNS (MENNICASK) 68.80 108 407 -4.18%
GKS (GKSKAT) 0.184 911 -4.17%
CHP (CHERRY) 5.70 16 259 -4.04%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
DTX (DITIX) 0.240 4 922 -4.00%
SNG (SYNERGA) 0.624 1 329 -4.00%
TLS (TELESTR) 24.20 2 420 -3.97%
EMP (EMPLOCITY) 1.94 360 -3.96%
GNG (GENRG) 0.179 5 311 -3.76%
GAR (GARIN) 1.800 3 001 -3.74%
HEN (HYENERGY) 2.32 5 249 -3.73%
IVO (INCUVO) 0.672 1 293 -3.72%
GHT (GAMEHUNT) 6.90 2 507 -3.63%
CBD (CANNABIS) 0.2035 37 009 -3.55%
RCA (ROCCA) 4.14 1 237 -3.50%
MTE (MTENERGIA) 0.282 2 459 -3.42%
HMP (HEMP) 0.1468 11 156 -3.42%
EON (EONET) 28.60 4 286 -3.38%
IGT (IGORIA) 0.230 1 069 -3.36%
ICG (ICECODE) 0.290 8 791 -3.33%
HPS (HYDRAPRES) 0.464 108 -3.33%
SCW (SCANWAY) 207.00 795 986 -3.27%
QRT (QUART) 4.16 21 -3.26%
BRP (BLACKROSE) 0.994 41 -3.02%
MBF (MBFGROUP) 5.14 15 275 -3.02%
MRK (MARKA) 0.200 20 -2.91%
ECC (ECCGAMES) 0.202 4 669 -2.88%
PRH (POLHOLROZ) 3.38 1 223 -2.87%
TRX (TREX) 1.37 137 -2.84%
OVI (OVIDWORKS) 0.720 5 070 -2.70%
TLO (TELESTO) 18.50 4 238 -2.63%
AZC (AZTEC) 1.85 6 678 -2.63%
DPG (DARKPOINT) 22.40 516 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
CMC (COMECO) 0.134 1 -2.55%
MDT (MEDTECH) 0.3840 17 142 -2.54%
GME (GRMEDIA) 81.00 3 824 -2.41%
XBS (XBSPROLOG) 82.00 3 479 -2.38%
MGS (MADNETIC) 2.91 6 865 -2.35%
SFD 2.93 8 920 -2.33%
DGN (DGNET) 8.70 52 -2.25%
VEE 11.70 20 019 -2.09%
BPC 0.102 2 200 -1.92%
DNS (DANKS) 0.775 2 762 -1.90%
MIG (MILITARY) 0.4800 15 039 -1.84%
PRO (PROMISE) 8.20 154 -1.80%
HRT (HURTIMEX) 0.220 2 685 -1.79%
ATJ (ATOMJELLY) 1.10 1 740 -1.79%
OML (ONEMORE) 2.500 159 254 -1.77%
COR (COREY) 0.4500 4 695 -1.75%
ABK (ABAK) 5.70 11 -1.72%
OUT (OUTDOORZY) 0.590 531 -1.67%
GMV (GAMIVO) 15.15 92 -1.62%
WRE (WESTREAL) 0.610 12 -1.61%
SIN (SOLARINOV) 0.0628 59 -1.57%
SEV (SEVENET) 3.23 13 731 -1.52%
WHH (WERTHHOLZ) 0.196 33 -1.51%
KLE (KLEPSYDRA) 7.90 52 725 -1.50%
SYG (SYGNIS) 2.720 23 456 -1.45%
FRM (FREEMIND) 6.90 6 702 -1.43%
LTM (LTGAMES) 6.90 1 221 -1.43%
TCR (TECHROBOT) 10.35 11 871 -1.43%
OPI (OPTIGIS) 0.418 2 662 -1.42%
BEP (BIOMASS) 0.1490 391 -1.32%
SKN (SAKANA) 0.324 2 999 -1.22%
GMZ (GRUPAMZ) 0.332 0 -1.19%
ECL 17.10 19 796 -1.16%
LEG (LEGIMI) 35.10 70 -1.13%
FOR (FOREVEREN) 2.76 7 369 -1.08%
APA (APANET) 0.99 3 271 -1.00%
EGY (ENERGY) 0.208 21 249 -0.95%
INM (INVENTION) 0.1105 6 560 -0.90%
EXC (EXCELLENC) 0.3320 8 983 -0.90%
BTK (BIZTECH) 0.226 1 195 -0.88%
AGL (AGROLIGA) 24.60 740 -0.81%
MLT (MOONLIT) 0.248 124 -0.80%
TOS (TAMEX) 2.68 1 662 -0.74%
FLG (FALCON) 0.284 1 783 -0.70%
ELQ 2.88 564 -0.69%
RST (ROAD) 4.96 446 -0.60%
MFD (MFOOD) 1.830 10 004 -0.54%
INT (INTERNITY) 9.30 1 901 -0.53%
CST (CSTORE) 1.980 1 392 -0.50%
LCN (LABOCANNA) 0.219 22 -0.45%
MPY (MPAY) 0.2710 3 517 -0.37%
SDS (SDSOPTIC) 5.60 11 766 -0.36%
GTS (GEOTRANS) 5.74 2 511 -0.35%
TNT (TNTPROENR) 0.846 10 696 -0.24%
K2P (KOOL2PLAY) 0.848 94 -0.24%
RRH (RRHGROUP) 0.0870 11 674 -0.23%
PRE (PRESIDENT) 112.54 162 573 -0.02%
RNT (PRIVRNT) 5.50 72 0.00%
COS (COSMA) 0.415 83 0.00%
BLT (BALTICON) 22.00 6 132 0.00%
AIN (ABSINVEST) 1.13 2 121 0.00%
JJB (JUJUBEE) 0.724 148 0.00%
4MB (4MOBILITY) 1.30 2 708 0.00%
SED (SEDIVIO) 10.00 2 017 0.00%
NTV (NTVSA) 0.164 11 0.00%
MTN (MILTON) 0.740 1 769 0.00%
UFG (UFGAMES) 1.07 11 0.00%
MAD (MADKOM) 2.80 17 813 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.406 37 0.00%
LHD (LICHTHUND) 60.00 1 200 0.00%
P24 (PRESENT24) 0.100 180 0.00%
MRD (MEDARD) 0.650 1 0.00%
TMP (TELEMEDPL) 0.600 34 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 107.00 2 987 0.00%
TGG (TRIGGO) 0.905 1 086 0.00%
HRC (GRUPAHRC) 1.03 1 139 0.00%
ZRX (ZORTRAX) 0.0730 7 918 0.00%
BPN (BLACKPOIN) 0.328 4 0.00%
FEM (FEMTECH) 0.300 648 0.00%
HER (HILANDER) 2.10 1 470 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
FTL (FOOTHILLS) 0.730 11 0.00%
QUB (QUBICGMS) 0.928 23 0.00%
EKS (EKIOSK) 0.890 148 0.00%
BSH 17.00 10 117 0.00%
RDG (READGENE) 5.98 30 0.00%
CLA (CONSOLE) 7.00 35 0.00%
BGD (BIOGENED) 21.60 22 0.00%
VIV (VISION) 0.0220 241 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 7.40 15 0.00%
MSM 4.20 7 775 0.00%
SBE (SOFTBLUE) 0.1780 920 0.00%
STD (STANDREW) 15.00 75 0.00%
TXN (TAXNET) 1.96 24 0.00%
FRB (FORBUILD) 4.40 4 351 0.00%
MND (MINERAL) 1.02 48 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
EXA (EXAMOBILE) 3.80 1 563 0.00%
CRB (CARBONSTU) 4.42 27 0.00%
FOX (SPACEFOX) 3.30 17 0.00%
ATA (ATCCARGO) 15.05 3 549 0.00%
PRS (PRYMUS) 5.25 53 0.00%
CWA (CONSOLEW) 7.58 5 334 0.00%
MLB (MAKOLAB) 7.95 239 0.00%
NWA (NWAI) 27.60 1 711 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 13.60 408 0.00%
ELM (EMONT) 0.700 32 0.00%
VMX (VMAXSA) 12.90 26 0.00%
CAI (CARLSON) 2.59 5 0.00%
LET (LETUS) 0.960 1 0.00%
THD (THEDUST) 0.880 274 0.00%
END (ENEIDA) 6.75 338 0.00%
AQU (AQUABB) 13.80 41 0.00%
ISD (INSIDPARK) 0.600 1 290 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
VGN (VINCIGEN) 0.298 2 234 0.00%
PRA (PRIME) 1.14 125 0.00%
PBT (PBGAMES) 0.216 2 592 0.00%
ICD (ICPD) 0.940 117 0.00%
PAC (PROACTA) 1.380 2 737 0.00%
ECK (EUROSNACK) 2.75 31 891 0.00%
SUN (SUNTECH) 1.430 6 597 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 10.00 20 0.00%
EDL (EDITELPL) 5.95 298 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
AVE (ADVERTIGO) 0.250 313 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.58 11 0.00%
IFA (INFRA) 2.05 21 0.00%
MRH (HAMBURGER) 0.370 703 0.00%
SMT (SIMTERACT) 5.80 12 0.00%
FRW (FROZENWAY) 38.80 194 +0.26%
KUB (KUBOTA) 14.65 3 577 +0.34%
BIG (BASEIG) 43.98 29 547 +0.41%
HPE (HIPOWERSA) 0.444 666 +0.45%
OZE (OZECAPITAL) 0.438 4 100 +0.46%
GX1 (GENXONE) 4.29 380 +0.47%
KOR (KORBANK) 9.95 3 658 +0.51%
MMS (MADMIND) 0.367 519 +0.55%
DIV (DIVOLIO) 1.79 1 842 +0.56%
GHY (GHYDROGEN) 1.750 1 215 +0.57%
VRF (VRFACTORY) 0.1750 2 710 +0.57%
RBS (ROBINSON) 3.12 12 +0.65%
NOB (NOOBZ) 15.50 31 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
BSN (BRAINSCAN) 14.90 1 505 +0.68%
ECT (ECO5TECH) 1.490 3 004 +0.68%
EGH (EKOPOL) 6.95 11 599 +0.72%
ADX (ADATEX) 1.38 59 +0.73%
ONE (1SOLUTION) 0.0922 1 030 +0.88%
YOS (YOSHI) 2.30 6 308 +0.88%
MDA (MEDAPP) 0.0880 1 786 +0.92%
WRL (WIERZYCL) 0.656 14 +0.92%
DGS (DEMGAMES) 0.535 351 +0.94%
HOR (HORTICO) 6.20 41 992 +0.98%
FKD (FABRYKAKD) 0.0490 98 +1.03%
XDD (MENTZEN) 33.65 4 879 +1.05%
NOV (NOVINA) 0.570 13 291 +1.06%
GNS (NIEWIADOW) 12.98 142 593 +1.09%
WLI (WILDINT) 1.70 6 378 +1.19%
PLT (PLOTTWIST) 1.68 1 356 +1.20%
CFS (CFSA) 4.86 1 488 +1.25%
OLY (OLYMP) 0.240 134 +1.27%
S4E 43.40 4 962 +1.40%
WOD (WODKAN) 7.10 1 775 +1.43%
NST (NESTMEDIC) 0.710 2 144 +1.43%
M4B 12.70 13 +1.60%
7FT (7FIT) 12.00 10 542 +1.69%
LUG 2.40 2 160 +1.69%
STA (STARWARD) 9.08 5 255 +1.79%
BAC (BACT) 3.78 307 363 +1.89%
GRL (GREENLANE) 20.60 4 128 +1.98%
HUB (HUBTECH) 0.252 32 712 +2.02%
SNN (SUNNET) 2.45 1 480 +2.08%
VAR (VARSAV) 0.388 3 037 +2.11%
RAY (PURPLERAY) 5.60 11 +2.19%
RSP (REMORSOL) 5.58 653 +2.20%
EBX (EKOBOX) 1.180 19 635 +2.61%
KBJ 23.30 23 +2.64%
IBC (IBCPOLSKA) 3.08 1 606 +2.67%
AME (AMESA) 2.67 12 496 +2.69%
DRF (DRFINANCE) 1.500 7 602 +2.74%
VLT (VOOLT) 1.995 394 +2.84%
SOK (SONKA) 12.25 126 207 +2.94%
MUN (MUNAR) 0.402 121 +3.08%
DUA (DUALITY) 1.130 1 116 +3.20%
AOL (ANALIZY) 25.20 13 245 +3.28%
ORL (ORZLOPONY) 2.50 125 +3.31%
ONC (ONICO) 15.50 78 +3.33%
CMI 9.30 19 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
UNV (UNIVERSE) 4.28 4 +3.38%
GEN (GENOMED) 30.20 60 +3.42%
KLK (KOLEJKOWO) 83.80 26 167 +3.46%
ZEN (ZENERIS) 3.57 28 +3.48%
PLG (PLGROUP) 0.292 25 343 +3.55%
APC (APOLLO) 1.45 783 +3.57%
GDC (GAMEDUST) 0.0850 405 +3.66%
GRC (GRUPAREC) 70.00 1 955 +3.70%
FIG (FIGENE) 0.488 10 333 +3.83%
O2T (ONE2TRIBE) 0.270 1 934 +3.85%
MAZ (MAZOP) 14.60 1 095 +3.91%
MDP (MEDCAMP) 0.915 3 047 +3.98%
BSA (BRAS) 0.308 11 003 +4.05%
MLM (MILISYS) 0.3570 10 121 +4.08%
NRS (NEURONE) 1.25 1 252 +4.17%
PRN (PARTNER) 0.124 13 045 +4.20%
AIT (AITON) 0.292 1 583 +4.29%
LUK (LUKARDI) 0.428 0 +4.39%
GRZ (GREENZEB) 9.50 19 +4.40%
TLG (TELGAM) 0.516 553 +4.45%
P2C (P2CHILL) 3.28 5 943 +4.46%
EEE (EKIPA) 1.260 6 156 +4.56%
ETX (EUROTAX) 2.04 2 452 +4.62%
AAS (AALLIANCE) 11.00 33 +4.76%
NTS (NOTORIA) 9.70 543 +4.86%
BHX (BINARY) 4.72 6 027 +4.89%
AGP (AGROMEP) 3.84 8 +4.92%
SKY (STOHID) 1.850 19 +5.11%
PLI (PLATIGE) 9.10 4 765 +5.32%
ORG (ORGANIC) 11.60 58 +5.45%
PLM (POLMAN) 0.444 352 +5.71%
PGG (PROGUNSGR) 5.72 20 788 +5.93%
CTF (CENTURION) 1.770 15 660 +5.99%
VDS (VIDIS) 4.68 131 +6.36%
IVE (INVESTEKO) 2.32 940 +6.42%
IWS (IRONWOLF) 2.32 2 677 +6.42%
JRC (JRCGROUP) 0.139 139 +6.92%
VER (MPLVERBUM) 7.60 570 +7.04%
CTE (CTEGROUP) 0.0300 868 +7.14%
IPW (IMAGEPWR) 3.00 15 +7.14%
7LV (7LEVELS) 8.25 17 +7.14%
BRO (CZARNKOW) 0.150 30 +7.14%
SWM (SWMANSION) 41.40 2 961 +7.25%
VRB (VERBICOM) 1.74 12 074 +7.41%
CCS 0.710 437 +7.58%
FPO (FORPOSTA) 3.10 3 +7.64%
SFK (SFKPOLKAP) 0.790 16 +8.22%
AFH (AFHOL) 2.50 250 +8.70%
PNT (POINTPACK) 14.35 123 171 +8.71%
DKR (DEKTRA) 5.68 1 659 +8.81%
SZR (SZAR) 0.0850 10 658 +8.97%
MER (MERA) 1.32 167 +10.00%
IMG (IMMGAMES) 1.190 110 062 +10.19%
AFC (AKCEPTFIN) 0.248 790 +10.71%
ASR (ASTRO) 0.0760 693 +11.76%
EPR (EKOPARK) 7.05 18 180 +11.90%
MXP (MAXIPIZZA) 0.450 408 +12.50%
ATO (ATONHT) 0.178 178 +13.38%
CRC (CARPATHIA) 1.86 2 947 +14.11%
FVE (FOTOVOLT) 0.449 45 +14.25%
LBD (LOKATYBUD) 1.040 52 +14.29%
FHD (FHDOM) 4.90 2 226 +14.49%
BTC (BTCSTUDIO) 0.230 159 +15.00%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%