| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| MRD (MEDARD) | 0.400 80 | -25.93% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| CTF (CENTURION) | 0.1040 685 620 | -20.00% |
| VMX (VMAXSA) | 11.70 35 | -19.31% |
| ORG (ORGANIC) | 7.80 4 969 | -19.17% |
| ECT (ECO5TECH) | 0.525 2 600 | -17.97% |
| BPC | 0.0665 2 407 | -17.90% |
| MXP (MAXIPIZZA) | 0.423 34 | -15.40% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| AFC (AKCEPTFIN) | 0.204 1 826 | -15.00% |
| APC (APOLLO) | 3.00 4 481 | -13.79% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| EXM (EXIMIT) | 119.00 11 617 | -11.19% |
| UFC (UNIFIED) | 0.200 9 | -10.71% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| TRX (TREX) | 3.60 12 362 | -10.00% |
| LTM (LTGAMES) | 7.40 1 136 | -9.76% |
| ATJ (ATOMJELLY) | 0.535 82 | -9.32% |
| BTC (BTCSTUDIO) | 0.110 165 | -9.09% |
| NTV (NTVSA) | 0.141 338 | -9.03% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BEE (BEEIN) | 13.60 2 046 | -8.72% |
| CCR (CONSTANCE) | 5.50 375 | -8.33% |
| MLP (MILKPOL) | 0.500 5 | -8.26% |
| AIN (ABSINVEST) | 1.29 34 223 | -7.86% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| S4E | 49.00 3 430 | -7.55% |
| LHD (LICHTHUND) | 65.00 10 797 | -7.14% |
| TEC (TECNTICA) | 0.500 500 | -7.06% |
| SIN (SOLARINOV) | 0.0448 3 055 | -6.67% |
| IVE (INVESTEKO) | 2.06 547 | -6.36% |
| MMC (MMCPL) | 8.90 979 | -6.32% |
| LCN (LABOCANNA) | 0.206 29 | -5.94% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| RSP (REMORSOL) | 5.10 1 190 | -5.56% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| SYG (SYGNIS) | 1.240 9 489 | -4.98% |
| ORL (ORZLOPONY) | 2.30 7 | -4.96% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| GAR (GARIN) | 2.00 239 | -4.76% |
| AQA (AQUAPOZ) | 5.15 192 | -4.63% |
| SKN (SAKANA) | 0.334 1 572 | -4.57% |
| ECC (ECCGAMES) | 0.1800 9 069 | -4.26% |
| P2B (PLANETB2B) | 0.0450 8 789 | -4.26% |
| SUN (SUNTECH) | 2.72 27 101 | -4.23% |
| BIG (BASEIG) | 14.00 861 | -4.11% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| EKS (EKIOSK) | 0.440 190 | -3.93% |
| ISD (INSIDPARK) | 0.452 182 | -3.83% |
| RST (ROAD) | 5.10 1 530 | -3.77% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| MTN (MILTON) | 0.700 4 957 | -3.45% |
| PRE (PRESIDENT) | 88.00 2 212 | -3.30% |
| AGP (AGROMEP) | 3.08 6 | -3.14% |
| XBS (XBSPROLOG) | 62.00 188 | -3.12% |
| EGH (EKOPOL) | 6.25 109 218 | -3.10% |
| UNV (UNIVERSE) | 3.90 858 | -2.99% |
| SOK (SONKA) | 9.80 2 538 | -2.97% |
| MLM (MILISYS) | 0.2620 3 470 | -2.96% |
| KPC (KUPIEC) | 1.05 994 | -2.78% |
| YOS (YOSHI) | 0.770 6 160 | -2.78% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| NWA (NWAI) | 30.00 38 574 | -2.60% |
| EBX (EKOBOX) | 1.550 8 479 | -2.52% |
| SWM (SWMANSION) | 27.30 16 086 | -2.50% |
| STD (STANDREW) | 11.70 988 | -2.50% |
| EDL (EDITELPL) | 6.10 1 825 | -2.40% |
| STA (STARWARD) | 8.00 1 600 | -2.20% |
| IPW (IMAGEPWR) | 1.36 19 985 | -2.16% |
| RRH (RRHGROUP) | 0.0695 21 934 | -2.11% |
| WHH (WERTHHOLZ) | 0.188 342 | -2.08% |
| APA (APANET) | 1.00 39 | -1.96% |
| DIV (DIVOLIO) | 3.08 77 000 | -1.91% |
| SFD | 2.70 2 828 | -1.82% |
| KMB (KOMBINAT) | 0.895 31 628 | -1.76% |
| KLK (KOLEJKOWO) | 56.50 795 | -1.74% |
| ZRX (ZORTRAX) | 0.0570 372 | -1.72% |
| GTS (GEOTRANS) | 4.60 11 510 | -1.71% |
| KOR (KORBANK) | 11.90 942 | -1.65% |
| FOR (FOREVEREN) | 2.46 22 015 | -1.60% |
| OZE (OZECAPITAL) | 0.374 2 199 | -1.58% |
| VLT (VOOLT) | 1.875 1 453 | -1.57% |
| ELQ | 2.02 4 300 | -1.46% |
| BSA (BRAS) | 0.203 4 805 | -1.46% |
| SGD (SIGMADEF) | 0.1705 562 | -1.45% |
| XDD (MENTZEN) | 27.60 304 | -1.43% |
| LET (LETUS) | 0.141 4 663 | -1.40% |
| ASR (ASTRO) | 0.0720 643 | -1.37% |
| IFL (IFLEASING) | 1.4710 329 | -1.28% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| RBS (ROBINSON) | 3.42 2 297 | -1.16% |
| BAC (BACT) | 3.71 4 678 | -1.07% |
| OLY (OLYMP) | 0.1920 964 | -1.03% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| BSH | 21.80 10 445 | -0.91% |
| LXB (LEXBONO) | 0.0555 3 218 | -0.89% |
| PIT (POLARISIT) | 0.228 38 | -0.87% |
| HRT (HURTIMEX) | 0.1160 928 | -0.85% |
| NOB (NOOBZ) | 11.80 1 121 | -0.84% |
| AQU (AQUABB) | 12.80 38 | -0.78% |
| SZR (SZAR) | 0.0640 5 | -0.78% |
| IWS (IRONWOLF) | 1.300 2 169 | -0.76% |
| SEV (SEVENET) | 13.05 29 808 | -0.76% |
| KLN (KLON) | 1.34 49 402 | -0.74% |
| BPN (BLACKPOIN) | 0.282 28 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| LEG (LEGIMI) | 29.40 464 | -0.68% |
| NOV (NOVINA) | 0.604 3 617 | -0.66% |
| IVO (INCUVO) | 0.618 14 | -0.64% |
| ETX (EUROTAX) | 3.16 16 | -0.63% |
| CFG | 1.585 8 | -0.63% |
| CMI | 8.20 8 | -0.61% |
| EMP (EMPLOCITY) | 0.332 2 686 | -0.60% |
| WRL (WIERZYCL) | 0.666 263 | -0.60% |
| TGG (TRIGGO) | 0.855 17 | -0.58% |
| INT (INTERNITY) | 8.65 947 | -0.57% |
| MDB (MEDICOBIO) | 0.416 8 | -0.48% |
| DGS (DEMGAMES) | 0.440 57 | -0.45% |
| SBE (SOFTBLUE) | 0.221 2 210 | -0.45% |
| EEE (EKIPA) | 1.175 1 559 | -0.42% |
| FVE (FOTOVOLT) | 0.279 228 | -0.36% |
| KLE (KLEPSYDRA) | 7.20 78 710 | -0.28% |
| ONE (1SOLUTION) | 0.0902 434 | -0.22% |
| DRG (DRAGEUS) | 0.978 82 | -0.20% |
| BRO (CZARNKOW) | 0.100 50 | 0.00% |
| EUV (EUVIC) | 21.80 6 105 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.340 2 | 0.00% |
| BLT (BALTICON) | 19.80 59 | 0.00% |
| DUA (DUALITY) | 0.720 4 929 | 0.00% |
| IDH | 3.74 37 | 0.00% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| PGG (PROGUNSGR) | 4.76 21 733 | 0.00% |
| ARI | 0.390 57 | 0.00% |
| MNS (MENNICASK) | 55.00 7 040 | 0.00% |
| O2T (ONE2TRIBE) | 0.248 146 | 0.00% |
| AGL (AGROLIGA) | 27.40 493 | 0.00% |
| NST (NESTMEDIC) | 0.694 21 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| TLO (TELESTO) | 13.40 27 | 0.00% |
| ABK (ABAK) | 6.00 157 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.244 25 | 0.00% |
| TLG (TELGAM) | 0.446 223 | 0.00% |
| MAD (MADKOM) | 2.74 901 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 2 367 | 0.00% |
| WOD (WODKAN) | 7.40 7 | 0.00% |
| AME (AMESA) | 2.10 21 | 0.00% |
| MMS (MADMIND) | 0.366 37 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| DKR (DEKTRA) | 5.92 118 | 0.00% |
| LGT (LGTRADE) | 1.92 32 853 | 0.00% |
| LUG | 2.10 1 090 | 0.00% |
| CMC (COMECO) | 0.0995 7 593 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| AIT (AITON) | 0.239 18 | 0.00% |
| BRP (BLACKROSE) | 0.394 4 | 0.00% |
| MLT (MOONLIT) | 0.350 1 741 | 0.00% |
| SDS (SDSOPTIC) | 3.80 11 704 | 0.00% |
| HER (HILANDER) | 1.490 2 758 | 0.00% |
| FTL (FOOTHILLS) | 0.520 218 | 0.00% |
| APS | 6.30 32 | 0.00% |
| MGS (MADNETIC) | 2.76 823 | 0.00% |
| CLA (CONSOLE) | 5.75 684 | 0.00% |
| BGD (BIOGENED) | 18.50 1 371 | 0.00% |
| MUN (MUNAR) | 0.329 7 | 0.00% |
| DNS (DANKS) | 0.800 4 131 | 0.00% |
| MSM | 4.40 9 | 0.00% |
| HPS (HYDRAPRES) | 0.438 13 | 0.00% |
| GME (GRMEDIA) | 51.00 355 | 0.00% |
| TXN (TAXNET) | 1.70 612 | 0.00% |
| MND (MINERAL) | 0.775 503 | 0.00% |
| MER (MERA) | 1.02 157 | 0.00% |
| CFS (CFSA) | 4.66 9 | 0.00% |
| MDT (MEDTECH) | 0.2940 56 010 | 0.00% |
| CBD (CANNABIS) | 0.1820 1 979 | 0.00% |
| FOX (SPACEFOX) | 1.700 9 | 0.00% |
| PRS (PRYMUS) | 5.65 11 862 | 0.00% |
| FRW (FROZENWAY) | 27.30 1 993 | 0.00% |
| CWA (CONSOLEW) | 3.12 12 | 0.00% |
| MLB (MAKOLAB) | 9.70 1 615 | 0.00% |
| GHT (GAMEHUNT) | 4.52 90 | 0.00% |
| TLS (TELESTR) | 25.40 5 832 | 0.00% |
| RAY (PURPLERAY) | 4.99 15 | 0.00% |
| PRH (POLHOLROZ) | 2.60 3 601 | 0.00% |
| HPM (HIPROMINE) | 79.50 1 030 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| PLM (POLMAN) | 0.398 50 | 0.00% |
| LMG (LMGAMES) | 0.640 13 | 0.00% |
| FIB (FIBO) | 12.50 250 | 0.00% |
| THD (THEDUST) | 0.550 17 | 0.00% |
| AZC (AZTEC) | 1.39 153 | 0.00% |
| 7LV (7LEVELS) | 6.25 13 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| AUX (AUXILIA) | 1.100 11 | 0.00% |
| PRA (PRIME) | 0.440 2 453 | 0.00% |
| VAR (VARSAV) | 0.440 53 | 0.00% |
| GDS (GDEVS) | 3.06 61 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| OVI (OVIDWORKS) | 0.448 896 | 0.00% |
| ECK (EUROSNACK) | 2.50 68 | 0.00% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| PTN (POLTRONIC) | 0.705 6 | 0.00% |
| PLT (PLOTTWIST) | 1.33 2 228 | 0.00% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| HPE (HIPOWERSA) | 0.278 134 | 0.00% |
| PDG (PYRAMID) | 4.84 1 486 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| MFD (MFOOD) | 2.10 3 934 | 0.00% |
| INS (INDOS) | 3.56 107 | 0.00% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| MBF (MBFGROUP) | 5.76 1 981 | 0.00% |
| HOR (HORTICO) | 7.50 26 871 | 0.00% |
| CCS | 0.448 224 | 0.00% |
| GRL (GREENLANE) | 18.90 2 714 | 0.00% |
| SNG (SYNERGA) | 0.450 938 | +0.22% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| PLI (PLATIGE) | 6.80 7 | +0.29% |
| GX1 (GENXONE) | 6.04 2 216 | +0.33% |
| DRZ (DORZECZY) | 28.90 29 | +0.35% |
| VEE | 11.60 928 | +0.43% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| IGT (IGORIA) | 0.440 220 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| VAI (VOLARIA) | 0.935 140 | +0.54% |
| SED (SEDIVIO) | 8.85 4 882 | +0.57% |
| CRC (CARPATHIA) | 1.72 17 | +0.58% |
| EXA (EXAMOBILE) | 3.40 10 | +0.59% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| EGY (ENERGY) | 0.258 10 885 | +0.78% |
| ONC (ONICO) | 12.90 65 | +0.78% |
| P24 (PRESENT24) | 0.122 1 505 | +0.83% |
| YBS | 0.232 12 | +0.87% |
| IBC (IBCPOLSKA) | 4.62 14 | +0.87% |
| HUB (HUBTECH) | 0.222 40 | +0.91% |
| DTX (DITIX) | 0.220 858 | +0.92% |
| VER (MPLVERBUM) | 5.25 5 | +0.96% |
| KPI (KANCELWEC) | 2.04 13 596 | +0.99% |
| UFG (UFGAMES) | 0.960 12 | +1.05% |
| PRO (PROMISE) | 9.30 84 | +1.09% |
| PAC (PROACTA) | 1.700 3 924 | +1.19% |
| FAR (FARMINN) | 33.40 33 | +1.21% |
| GMV (GAMIVO) | 16.70 17 | +1.21% |
| ICG (ICECODE) | 0.0825 2 849 | +1.23% |
| KUB (KUBOTA) | 14.00 27 231 | +1.45% |
| FPO (FORPOSTA) | 2.66 500 | +1.53% |
| RSG (RSGAMES) | 6.40 3 565 | +1.59% |
| BHX (BINARY) | 3.74 1 942 | +1.63% |
| P2C (P2CHILL) | 2.48 4 012 | +1.64% |
| MIG (MILITARY) | 0.2990 19 | +1.70% |
| 4MB (4MOBILITY) | 1.15 12 | +1.77% |
| ARG (ARTGAMES) | 0.575 128 | +1.77% |
| CST (CSTORE) | 5.55 283 | +1.83% |
| GRM (GREMPCO) | 1.660 3 037 | +1.84% |
| BTK (BIZTECH) | 0.1640 385 | +1.86% |
| GEN (GENOMED) | 30.20 30 | +2.03% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| JJB (JUJUBEE) | 0.710 55 | +2.16% |
| IMG (IMMGAMES) | 0.552 6 806 | +2.22% |
| SNN (SUNNET) | 1.950 7 022 | +2.63% |
| DRF (DRFINANCE) | 1.140 4 393 | +2.70% |
| IFA (INFRA) | 2.20 295 | +2.80% |
| 7FT (7FIT) | 29.00 174 | +2.84% |
| PNT (POINTPACK) | 14.50 10 308 | +2.84% |
| VIV (VISION) | 0.0355 3 194 | +2.90% |
| QUB (QUBICGMS) | 0.700 4 173 | +2.94% |
| ZEN (ZENERIS) | 2.78 3 | +2.96% |
| AOL (ANALIZY) | 27.00 2 646 | +3.05% |
| ATA (ATCCARGO) | 13.10 1 690 | +3.15% |
| KBJ | 25.00 28 839 | +3.31% |
| TMP (TELEMEDPL) | 0.620 452 | +3.33% |
| TCR (TECHROBOT) | 12.40 12 | +3.33% |
| GRC (GRUPAREC) | 65.60 131 | +3.47% |
| GAL (GALVO) | 3.52 2 714 | +3.53% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| BSN (BRAINSCAN) | 9.10 2 002 | +4.00% |
| FRM (FREEMIND) | 5.48 3 367 | +4.18% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| MAZ (MAZOP) | 13.80 7 502 | +4.55% |
| GRZ (GREENZEB) | 10.00 4 951 | +4.71% |
| FHD (FHDOM) | 3.90 16 | +4.84% |
| VFA (VRFABRIC) | 2.58 2 860 | +4.88% |
| RDG (READGENE) | 4.88 2 327 | +4.95% |
| EXC (EXCELLENC) | 0.530 487 605 | +4.95% |
| WLI (WILDINT) | 0.840 4 300 | +5.00% |
| MDA (MEDAPP) | 0.1995 738 | +5.00% |
| HRC (GRUPAHRC) | 1.00 18 | +5.26% |
| INM (INVENTION) | 0.1130 18 | +5.61% |
| BKD (BKDGAMES) | 2.20 6 880 | +5.77% |
| K2P (KOOL2PLAY) | 0.630 4 228 | +5.88% |
| FRB (FORBUILD) | 4.78 10 | +6.22% |
| OUT (OUTDOORZY) | 1.190 8 030 | +6.25% |
| MPY (MPAY) | 0.1435 2 213 | +6.30% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| VRB (VERBICOM) | 1.25 2 329 | +6.84% |
| SMT (SIMTERACT) | 4.96 25 | +6.90% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| TGS (TRUEGS) | 0.204 1 830 | +7.37% |
| CRB (CARBONSTU) | 1.90 4 | +7.95% |
| OPI (OPTIGIS) | 0.432 4 026 | +8.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| BTF (BTCS) | 4.30 15 601 | +8.59% |
| GMZ (GRUPAMZ) | 0.290 10 646 | +9.02% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| DPG (DARKPOINT) | 15.00 34 785 | +9.49% |
| SCS (STEMCELLS) | 0.410 11 | +9.63% |
| COR (COREY) | 0.3180 1 456 | +9.66% |
| AVE (ADVERTIGO) | 0.220 5 | +10.00% |
| MO2 (MOLIERA2) | 0.0810 79 | +10.96% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| LFR (LIFTERO) | 100.80 3 779 210 | +13.63% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| M4B | 11.90 24 | +19.00% |
| ECL | 7.70 115 403 | +19.38% |
| RKG (ROCKGAME) | 7.60 1 610 | +26.46% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |