| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| WHH (WERTHHOLZ) | 0.121 3 630 | -31.25% |
| AFC (AKCEPTFIN) | 0.280 112 | -14.63% |
| NTV (NTVSA) | 0.202 3 359 | -13.68% |
| GEN (GENOMED) | 35.40 2 806 | -13.66% |
| CCR (CONSTANCE) | 7.00 217 | -12.50% |
| BTC (BTCSTUDIO) | 0.700 8 902 | -10.83% |
| GAL (GALVO) | 3.54 1 083 | -8.76% |
| FPO (FORPOSTA) | 2.20 504 | -8.33% |
| IVE (INVESTEKO) | 1.57 102 | -8.19% |
| PTN (POLTRONIC) | 0.625 1 157 | -8.09% |
| VMX (VMAXSA) | 12.70 267 | -7.97% |
| CRC (CARPATHIA) | 1.45 235 | -7.64% |
| IFL (IFLEASING) | 1.70 28 492 | -7.61% |
| FHD (FHDOM) | 3.48 167 | -6.95% |
| PAC (PROACTA) | 1.490 213 | -6.88% |
| LGT (LGTRADE) | 2.24 2 494 | -6.67% |
| IFA (INFRA) | 1.850 1 028 | -6.57% |
| SWM (SWMANSION) | 18.50 15 421 | -6.57% |
| MIG (MILITARY) | 0.4290 15 220 | -6.54% |
| MAZ (MAZOP) | 15.80 1 011 | -6.51% |
| BSA (BRAS) | 0.205 158 468 | -6.39% |
| DUA (DUALITY) | 0.650 1 441 | -6.34% |
| LUG | 1.40 601 | -6.04% |
| BLT (BALTICON) | 18.80 138 | -5.53% |
| ASR (ASTRO) | 0.0705 125 | -5.37% |
| LHD (LICHTHUND) | 71.00 11 005 | -5.33% |
| KBJ | 30.00 3 000 | -5.06% |
| SYG (SYGNIS) | 1.140 28 396 | -5.00% |
| BGD (BIOGENED) | 18.90 969 | -4.55% |
| AGP (AGROMEP) | 3.10 3 | -4.32% |
| AOL (ANALIZY) | 27.60 28 | -4.17% |
| SGD (SIGMADEF) | 0.273 20 548 | -3.87% |
| BEE (BEEIN) | 18.20 4 787 | -3.70% |
| PRH (POLHOLROZ) | 1.840 1 713 | -3.66% |
| ECL | 4.00 1 251 | -3.38% |
| PRS (PRYMUS) | 5.80 6 | -3.33% |
| FAR (FARMINN) | 29.40 8 860 | -3.29% |
| JJB (JUJUBEE) | 0.482 3 498 | -3.21% |
| S4E | 78.50 3 611 | -3.09% |
| MLT (MOONLIT) | 0.330 1 345 | -2.94% |
| PGG (PROGUNSGR) | 4.72 617 | -2.88% |
| MDP (MEDCAMP) | 0.720 57 690 | -2.70% |
| TEC (TECNTICA) | 0.430 918 | -2.49% |
| CFG | 1.500 3 | -2.28% |
| MSM | 5.24 1 771 | -2.24% |
| GX1 (GENXONE) | 5.80 846 | -2.03% |
| AXN (AXIA) | 0.520 4 480 | -1.89% |
| EUV (EUVIC) | 21.60 5 828 | -1.82% |
| EKS (EKIOSK) | 0.436 119 | -1.80% |
| ORL (ORZLOPONY) | 2.26 2 | -1.74% |
| KOR (KORBANK) | 12.00 60 | -1.64% |
| EGY (ENERGY) | 0.241 11 143 | -1.63% |
| BSH | 24.40 54 193 | -1.61% |
| CRB (CARBONSTU) | 2.70 65 | -1.46% |
| TGS (TRUEGS) | 0.138 14 | -1.43% |
| BIG (BASEIG) | 14.00 798 | -1.41% |
| SED (SEDIVIO) | 7.50 738 | -1.32% |
| P2C (P2CHILL) | 3.04 9 210 | -1.30% |
| MDA (MEDAPP) | 0.1700 258 | -1.16% |
| YOS (YOSHI) | 0.700 453 | -1.13% |
| BSN (BRAINSCAN) | 9.00 441 | -1.10% |
| PIT (POLARISIT) | 0.364 2 587 | -1.09% |
| DPG (DARKPOINT) | 10.40 3 986 | -0.95% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| 7LV (7LEVELS) | 5.35 1 184 | -0.93% |
| AGL (AGROLIGA) | 32.70 1 798 | -0.91% |
| LCN (LABOCANNA) | 0.222 788 | -0.89% |
| CBD (CANNABIS) | 0.2240 5 033 | -0.88% |
| 7FT (7FIT) | 23.00 4 745 | -0.86% |
| SKN (SAKANA) | 0.595 968 | -0.83% |
| APC (APOLLO) | 4.76 1 272 | -0.83% |
| VFA (VRFABRIC) | 2.46 37 | -0.81% |
| XDD (MENTZEN) | 25.80 2 126 | -0.77% |
| XBS (XBSPROLOG) | 64.50 453 | -0.77% |
| CWA (CONSOLEW) | 2.68 32 | -0.74% |
| FVE (FOTOVOLT) | 0.296 1 005 | -0.67% |
| TOS (TAMEX) | 3.04 6 | -0.65% |
| IVO (INCUVO) | 0.620 2 352 | -0.64% |
| VAR (VARSAV) | 0.785 91 | -0.63% |
| PRO (PROMISE) | 7.95 15 723 | -0.62% |
| GRL (GREENLANE) | 15.90 33 116 | -0.62% |
| GKS (GKSKAT) | 0.159 360 | -0.63% |
| RKG (ROCKGAME) | 8.15 179 | -0.61% |
| VLT (VOOLT) | 1.635 16 | -0.61% |
| GRM (GREMPCO) | 1.640 36 | -0.61% |
| ZEN (ZENERIS) | 3.46 17 | -0.57% |
| MFD (MFOOD) | 3.94 3 410 | -0.51% |
| LTM (LTGAMES) | 9.95 2 080 | -0.50% |
| SEV (SEVENET) | 10.80 24 440 | -0.46% |
| VEE | 11.10 3 774 | -0.45% |
| NST (NESTMEDIC) | 0.666 5 808 | -0.30% |
| SNG (SYNERGA) | 0.418 8 | -0.24% |
| RST (ROAD) | 4.98 99 | -0.20% |
| BRO (CZARNKOW) | 0.0800 1 283 | 0.00% |
| GTS (GEOTRANS) | 4.00 40 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.400 7 992 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| IDH | 2.36 5 | 0.00% |
| ECC (ECCGAMES) | 0.201 10 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| ARI | 0.390 1 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| O2T (ONE2TRIBE) | 0.202 16 426 | 0.00% |
| FRM (FREEMIND) | 6.80 646 | 0.00% |
| TLO (TELESTO) | 12.80 13 | 0.00% |
| HRT (HURTIMEX) | 0.0795 88 | 0.00% |
| EBX (EKOBOX) | 1.280 70 | 0.00% |
| KME | 0.200 6 217 | 0.00% |
| UFG (UFGAMES) | 0.830 581 | 0.00% |
| MMC (MMCPL) | 8.10 8 | 0.00% |
| EGH (EKOPOL) | 5.75 17 | 0.00% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| MAD (MADKOM) | 3.18 2 812 | 0.00% |
| RRH (RRHGROUP) | 0.0410 3 370 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| WOD (WODKAN) | 6.40 6 | 0.00% |
| AME (AMESA) | 2.20 2 105 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| DKR (DEKTRA) | 5.40 11 | 0.00% |
| SCS (STEMCELLS) | 0.490 270 | 0.00% |
| DRZ (DORZECZY) | 26.00 26 | 0.00% |
| KLE (KLEPSYDRA) | 7.04 9 376 | 0.00% |
| LUD (LUDUS) | 0.460 1 426 | 0.00% |
| P24 (PRESENT24) | 0.102 51 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| IBC (IBCPOLSKA) | 4.80 48 | 0.00% |
| AIT (AITON) | 0.238 48 | 0.00% |
| DRG (DRAGEUS) | 0.900 18 | 0.00% |
| HRC (GRUPAHRC) | 1.06 4 | 0.00% |
| ARG (ARTGAMES) | 1.080 149 | 0.00% |
| BRP (BLACKROSE) | 0.349 218 | 0.00% |
| ONC (ONICO) | 10.00 40 | 0.00% |
| ZRX (ZORTRAX) | 0.0780 1 500 | 0.00% |
| DDI (DDISTANCE) | 0.130 65 | 0.00% |
| BPN (BLACKPOIN) | 0.332 17 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| PRE (PRESIDENT) | 82.50 37 394 | 0.00% |
| ELQ | 1.725 290 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| BFM (BFMGROUP) | 0.700 11 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| QUB (QUBICGMS) | 0.900 30 | 0.00% |
| STA (STARWARD) | 7.50 3 000 | 0.00% |
| KLN (KLON) | 1.30 26 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| DFH (DEFENCEH) | 0.614 10 975 | 0.00% |
| MGS (MADNETIC) | 2.44 498 | 0.00% |
| CLA (CONSOLE) | 8.50 5 330 | 0.00% |
| VIV (VISION) | 0.0260 52 | 0.00% |
| MUN (MUNAR) | 0.340 7 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| STD (STANDREW) | 11.50 404 | 0.00% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| MND (MINERAL) | 0.700 5 | 0.00% |
| MER (MERA) | 1.10 2 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| GAR (GARIN) | 1.380 7 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| ATA (ATCCARGO) | 11.00 13 200 | 0.00% |
| RSG (RSGAMES) | 4.50 198 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| FRW (FROZENWAY) | 24.90 374 | 0.00% |
| K2P (KOOL2PLAY) | 0.800 311 | 0.00% |
| MLB (MAKOLAB) | 7.95 10 814 | 0.00% |
| MLM (MILISYS) | 0.3750 314 | 0.00% |
| GHT (GAMEHUNT) | 4.40 4 | 0.00% |
| VER (MPLVERBUM) | 4.50 230 | 0.00% |
| RAY (PURPLERAY) | 4.25 13 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| PLM (POLMAN) | 0.380 380 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| FIB (FIBO) | 12.00 12 | 0.00% |
| THD (THEDUST) | 1.06 12 289 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| AQU (AQUABB) | 12.00 36 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| AUX (AUXILIA) | 1.250 728 | 0.00% |
| SZR (SZAR) | 0.0510 65 | 0.00% |
| PRN (PARTNER) | 22.60 226 | 0.00% |
| PRA (PRIME) | 1.37 264 603 | 0.00% |
| IWS (IRONWOLF) | 1.330 520 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| GDS (GDEVS) | 3.50 1 750 | 0.00% |
| P2B (PLANETB2B) | 0.0580 12 | 0.00% |
| ORG (ORGANIC) | 10.50 399 | 0.00% |
| ATJ (ATOMJELLY) | 0.650 1 676 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| ECK (EUROSNACK) | 2.40 43 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| AQA (AQUAPOZ) | 4.94 10 | 0.00% |
| EDL (EDITELPL) | 6.00 840 | 0.00% |
| RCA (ROCCA) | 3.54 18 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| AVE (ADVERTIGO) | 0.204 10 | 0.00% |
| HPE (HIPOWERSA) | 0.390 459 | 0.00% |
| KLK (KOLEJKOWO) | 55.00 165 | 0.00% |
| WRL (WIERZYCL) | 0.756 251 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| INS (INDOS) | 3.16 594 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NTS (NOTORIA) | 7.50 8 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| GMV (GAMIVO) | 14.80 30 | 0.00% |
| SFD | 3.05 6 555 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| HOR (HORTICO) | 7.15 7 826 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| GRC (GRUPAREC) | 65.20 65 | +0.31% |
| SBE (SOFTBLUE) | 0.292 8 552 | +0.34% |
| RDG (READGENE) | 5.02 100 | +0.40% |
| CMI | 5.00 25 | +0.40% |
| KUB (KUBOTA) | 12.50 3 713 | +0.40% |
| CFS (CFSA) | 4.90 6 479 | +0.41% |
| TRX (TREX) | 4.88 9 257 | +0.41% |
| MNS (MENNICASK) | 47.80 2 144 | +0.42% |
| SKY (STOHID) | 4.24 21 | +0.47% |
| IGT (IGORIA) | 0.414 220 | +0.49% |
| BTF (BTCS) | 4.00 1 020 | +0.50% |
| MDB (MEDICOBIO) | 0.396 1 180 | +0.51% |
| SNN (SUNNET) | 1.970 20 | +0.51% |
| ICD (ICPD) | 0.930 158 | +0.54% |
| TLG (TELGAM) | 0.372 312 | +0.54% |
| BTK (BIZTECH) | 0.1790 2 568 | +0.56% |
| QCR (QUEST) | 0.328 93 | +0.61% |
| AZC (AZTEC) | 1.48 1 934 | +0.68% |
| ECT (ECO5TECH) | 0.665 50 | +0.76% |
| KMB (KOMBINAT) | 0.909 2 863 | +0.78% |
| TME (TERMOEXP) | 12.70 13 | +0.79% |
| THS (THORIUMSP) | 19.50 27 361 | +0.83% |
| NOV (NOVINA) | 0.694 1 407 | +0.87% |
| 4MB (4MOBILITY) | 1.10 1 | +0.92% |
| SMT (SIMTERACT) | 5.50 11 | +0.92% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| YBS | 0.206 522 | +0.98% |
| KPI (KANCELWEC) | 2.02 2 798 | +1.00% |
| CTF (CENTURION) | 0.0920 1 892 | +1.10% |
| TGG (TRIGGO) | 0.840 7 | +1.20% |
| CST (CSTORE) | 4.78 238 | +1.27% |
| PDG (PYRAMID) | 4.54 23 | +1.34% |
| HPM (HIPROMINE) | 45.40 1 179 | +1.34% |
| OUT (OUTDOORZY) | 1.500 296 | +1.35% |
| LMG (LMGAMES) | 0.720 3 600 | +1.41% |
| LFR (LIFTERO) | 55.60 101 587 | +1.46% |
| HUB (HUBTECH) | 0.276 3 877 | +1.47% |
| PLT (PLOTTWIST) | 1.30 188 | +1.56% |
| EEE (EKIPA) | 0.910 790 | +1.56% |
| DTX (DITIX) | 0.1920 939 | +1.59% |
| EMP (EMPLOCITY) | 0.570 1 953 | +1.79% |
| ISD (INSIDPARK) | 0.452 14 | +1.80% |
| ABK (ABAK) | 5.60 218 | +1.82% |
| SIN (SOLARINOV) | 0.0540 467 | +1.89% |
| MTN (MILTON) | 0.530 1 771 | +1.92% |
| VAI (VOLARIA) | 0.795 40 | +1.92% |
| DRF (DRFINANCE) | 1.580 2 662 | +1.94% |
| FOR (FOREVEREN) | 2.08 3 045 | +1.96% |
| PGH | 5.10 3 073 | +2.00% |
| RSP (REMORSOL) | 5.10 20 | +2.00% |
| SDS (SDSOPTIC) | 3.78 378 | +2.16% |
| NOB (NOOBZ) | 13.40 13 | +2.29% |
| PNT (POINTPACK) | 12.90 65 | +2.38% |
| HPS (HYDRAPRES) | 0.472 33 | +2.61% |
| EXA (EXAMOBILE) | 3.74 22 | +2.75% |
| UNV (UNIVERSE) | 3.60 7 | +2.86% |
| LEG (LEGIMI) | 27.00 27 | +3.05% |
| MDT (MEDTECH) | 0.3340 79 064 | +3.09% |
| GRZ (GREENZEB) | 9.90 79 | +3.13% |
| TLS (TELESTR) | 26.40 67 042 | +3.12% |
| WLI (WILDINT) | 0.660 648 | +3.13% |
| MBF (MBFGROUP) | 2.940 4 134 | +3.16% |
| MMS (MADMIND) | 0.259 1 049 | +3.19% |
| EXC (EXCELLENC) | 0.4500 9 071 | +3.21% |
| RBS (ROBINSON) | 3.80 20 107 | +3.26% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| LET (LETUS) | 0.184 6 945 | +3.37% |
| DIV (DIVOLIO) | 2.88 130 092 | +3.60% |
| BHX (BINARY) | 5.75 224 | +3.60% |
| ICG (ICECODE) | 0.0855 8 863 | +3.64% |
| HER (HILANDER) | 1.040 24 | +4.00% |
| MXP (MAXIPIZZA) | 0.500 960 | +4.17% |
| INT (INTERNITY) | 9.75 2 499 | +4.28% |
| TCR (TECHROBOT) | 17.00 25 140 | +4.29% |
| JRC (JRCGROUP) | 0.960 191 | +4.35% |
| BAC (BACT) | 3.60 655 | +4.35% |
| OVI (OVIDWORKS) | 0.314 91 | +4.67% |
| DNS (DANKS) | 0.870 3 044 | +4.82% |
| GMZ (GRUPAMZ) | 0.215 661 | +4.88% |
| INM (INVENTION) | 0.1145 5 093 | +5.05% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| ETX (EUROTAX) | 2.76 13 963 | +5.34% |
| IMG (IMMGAMES) | 0.558 4 379 | +5.68% |
| SOK (SONKA) | 10.30 278 | +5.97% |
| AIN (ABSINVEST) | 1.19 43 | +6.25% |
| BKD (BKDGAMES) | 1.660 42 | +6.41% |
| ONE (1SOLUTION) | 0.1065 6 852 | +6.50% |
| FOX (SPACEFOX) | 2.060 4 766 | +8.42% |
| MPY (MPAY) | 0.3450 178 637 | +8.49% |
| VDS (VIDIS) | 5.30 11 | +8.61% |
| SUN (SUNTECH) | 2.140 963 | +8.63% |
| EMS (ENIMSO) | 0.3200 4 352 | +8.84% |
| APS | 6.05 19 251 | +9.01% |
| VRB (VERBICOM) | 1.93 20 735 | +9.04% |
| MO2 (MOLIERA2) | 0.0710 825 | +9.23% |
| OPI (OPTIGIS) | 0.470 1 | +9.30% |
| TMP (TELEMEDPL) | 0.446 351 | +10.95% |
| PLI (PLATIGE) | 3.44 4 874 | +10.97% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| OLY (OLYMP) | 0.260 384 | +12.55% |
| LXB (LEXBONO) | 0.102 102 | +13.33% |
| CCS | 0.510 25 | +15.38% |
| IPW (IMAGEPWR) | 2.94 2 366 | +16.67% |
| M4B | 12.70 1 270 | +19.81% |
| CMC (COMECO) | 0.0865 30 345 | +25.36% |
| BPC | 0.222 29 008 | +29.07% |