| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| CMC (COMECO) | 0.0500 149 | -28.57% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| UFC (UNIFIED) | 0.224 146 | -25.33% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| THD (THEDUST) | 1.34 66 220 | -17.28% |
| HRT (HURTIMEX) | 0.1000 22 202 | -16.67% |
| MXP (MAXIPIZZA) | 0.445 105 | -16.04% |
| TLO (TELESTO) | 11.20 560 | -15.79% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| WHH (WERTHHOLZ) | 0.0880 43 | -12.00% |
| MER (MERA) | 1.08 53 | -11.48% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| SZR (SZAR) | 0.0425 10 093 | -9.57% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BTF (BTCS) | 3.76 2 193 | -8.29% |
| KPC (KUPIEC) | 0.920 2 665 | -8.00% |
| NRS (NEURONE) | 0.580 1 181 | -7.94% |
| SCS (STEMCELLS) | 0.470 190 | -7.84% |
| OVI (OVIDWORKS) | 0.312 497 | -7.69% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| TGG (TRIGGO) | 0.790 505 | -7.60% |
| BGD (BIOGENED) | 20.20 1 581 | -7.34% |
| JRC (JRCGROUP) | 1.02 204 | -7.27% |
| MDA (MEDAPP) | 0.1700 1 710 | -7.10% |
| HPM (HIPROMINE) | 41.00 9 553 | -6.82% |
| VDS (VIDIS) | 5.60 842 | -6.67% |
| ICG (ICECODE) | 0.0810 4 264 | -6.36% |
| 7LV (7LEVELS) | 5.20 8 480 | -6.31% |
| BHX (BINARY) | 3.40 14 | -6.08% |
| BIG (BASEIG) | 15.60 3 554 | -6.02% |
| ONE (1SOLUTION) | 0.0950 13 972 | -5.94% |
| GHT (GAMEHUNT) | 4.50 2 124 | -5.86% |
| ISD (INSIDPARK) | 0.500 514 | -5.66% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| SGD (SIGMADEF) | 0.226 92 230 | -5.44% |
| EKS (EKIOSK) | 0.426 13 | -5.33% |
| FPO (FORPOSTA) | 2.62 524 | -5.07% |
| FOX (SPACEFOX) | 1.710 428 | -5.00% |
| AQA (AQUAPOZ) | 4.62 88 | -4.94% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MBF (MBFGROUP) | 3.400 78 480 | -4.76% |
| QUB (QUBICGMS) | 0.605 4 723 | -4.72% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MTN (MILTON) | 0.535 6 370 | -4.46% |
| SKN (SAKANA) | 0.550 318 | -4.35% |
| AGP (AGROMEP) | 3.16 167 | -4.24% |
| S4E | 70.00 702 | -4.11% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| AXN (AXIA) | 0.490 29 074 | -3.92% |
| MLB (MAKOLAB) | 7.40 15 | -3.90% |
| QCR (QUEST) | 0.308 299 | -3.75% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| PRN (PARTNER) | 26.20 1 250 | -3.68% |
| ECC (ECCGAMES) | 0.210 554 | -3.67% |
| TEC (TECNTICA) | 0.499 23 728 | -3.29% |
| CFG | 1.675 9 990 | -3.18% |
| LUG | 1.55 619 | -3.13% |
| GRL (GREENLANE) | 18.60 26 358 | -3.12% |
| GKS (GKSKAT) | 0.155 1 333 | -3.13% |
| LUD (LUDUS) | 0.320 1 216 | -3.03% |
| LTM (LTGAMES) | 9.70 3 564 | -3.00% |
| RSG (RSGAMES) | 5.05 158 | -2.88% |
| MPY (MPAY) | 0.1520 2 758 | -2.88% |
| RSP (REMORSOL) | 5.15 866 | -2.83% |
| WLI (WILDINT) | 0.515 4 901 | -2.83% |
| PIT (POLARISIT) | 0.520 10 821 | -2.80% |
| CWA (CONSOLEW) | 2.80 3 858 | -2.78% |
| SED (SEDIVIO) | 7.00 959 | -2.78% |
| AVE (ADVERTIGO) | 0.214 11 | -2.73% |
| CRB (CARBONSTU) | 2.16 3 203 | -2.70% |
| AME (AMESA) | 2.20 2 387 | -2.65% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| LGT (LGTRADE) | 1.92 104 | -2.54% |
| EEE (EKIPA) | 0.892 38 818 | -2.41% |
| PGH | 4.870 58 467 | -2.40% |
| KLN (KLON) | 1.22 38 | -2.40% |
| EMS (ENIMSO) | 0.3010 5 317 | -2.27% |
| PGG (PROGUNSGR) | 4.30 16 358 | -2.27% |
| VIV (VISION) | 0.0220 40 | -2.22% |
| VEE | 11.00 33 820 | -2.22% |
| HUB (HUBTECH) | 0.276 36 997 | -2.13% |
| FOR (FOREVEREN) | 2.33 15 323 | -2.10% |
| LET (LETUS) | 0.142 3 653 | -2.07% |
| DPG (DARKPOINT) | 9.60 2 929 | -2.04% |
| TMP (TELEMEDPL) | 0.388 143 | -2.02% |
| ECL | 3.96 194 | -1.98% |
| BPN (BLACKPOIN) | 0.298 1 037 | -1.97% |
| APA (APANET) | 1.00 39 | -1.96% |
| SUN (SUNTECH) | 2.02 22 289 | -1.94% |
| SEV (SEVENET) | 10.20 143 513 | -1.92% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| PAC (PROACTA) | 1.570 16 815 | -1.88% |
| 7FT (7FIT) | 21.00 4 061 | -1.87% |
| CBD (CANNABIS) | 0.2140 40 642 | -1.83% |
| EUV (EUVIC) | 21.60 5 005 | -1.82% |
| EXC (EXCELLENC) | 0.540 97 600 | -1.82% |
| O2T (ONE2TRIBE) | 0.218 10 740 | -1.80% |
| AIT (AITON) | 0.231 356 | -1.70% |
| SFD | 2.90 15 332 | -1.69% |
| PRS (PRYMUS) | 6.00 60 | -1.64% |
| MNS (MENNICASK) | 50.00 7 474 | -1.57% |
| RDG (READGENE) | 5.08 919 | -1.55% |
| GAL (GALVO) | 3.94 4 441 | -1.50% |
| IGT (IGORIA) | 0.402 47 | -1.47% |
| AGL (AGROLIGA) | 34.50 19 560 | -1.43% |
| LMG (LMGAMES) | 0.690 2 496 | -1.43% |
| LCN (LABOCANNA) | 0.216 1 318 | -1.37% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| RRH (RRHGROUP) | 0.0435 7 117 | -1.14% |
| MSM | 5.70 1 207 | -1.04% |
| INT (INTERNITY) | 9.70 7 193 | -1.02% |
| VRB (VERBICOM) | 1.94 49 | -1.02% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| JJB (JUJUBEE) | 0.505 8 758 | -0.98% |
| SKY (STOHID) | 4.06 2 005 | -0.98% |
| ORL (ORZLOPONY) | 2.06 37 | -0.96% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| ARI | 0.422 63 | -0.94% |
| OPI (OPTIGIS) | 0.424 0 | -0.93% |
| KLK (KOLEJKOWO) | 56.50 2 893 | -0.88% |
| LHD (LICHTHUND) | 59.50 2 638 | -0.83% |
| PLI (PLATIGE) | 5.02 3 311 | -0.79% |
| CLA (CONSOLE) | 6.55 504 | -0.76% |
| FRW (FROZENWAY) | 26.60 212 | -0.75% |
| PLM (POLMAN) | 0.412 875 | -0.72% |
| EGY (ENERGY) | 0.277 14 927 | -0.72% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| DIV (DIVOLIO) | 2.92 1 825 | -0.68% |
| SBE (SOFTBLUE) | 0.296 7 391 | -0.67% |
| IBC (IBCPOLSKA) | 4.75 95 | -0.63% |
| CRC (CARPATHIA) | 1.59 26 | -0.63% |
| MFD (MFOOD) | 3.48 45 018 | -0.57% |
| SWM (SWMANSION) | 18.20 17 348 | -0.55% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| GMZ (GRUPAMZ) | 0.229 9 242 | -0.43% |
| DDI (DDISTANCE) | 0.137 797 | -0.36% |
| BAC (BACT) | 3.55 13 414 | -0.28% |
| DRZ (DORZECZY) | 27.90 163 | -0.18% |
| BKD (BKDGAMES) | 1.680 17 962 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.400 1 059 | 0.00% |
| DUA (DUALITY) | 0.698 10 | 0.00% |
| IDH | 2.46 103 | 0.00% |
| AIN (ABSINVEST) | 1.31 250 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| NTV (NTVSA) | 0.124 124 | 0.00% |
| BSN (BRAINSCAN) | 11.10 22 | 0.00% |
| ABK (ABAK) | 5.30 147 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.220 22 | 0.00% |
| UFG (UFGAMES) | 0.830 12 | 0.00% |
| MMC (MMCPL) | 8.40 504 | 0.00% |
| EGH (EKOPOL) | 6.00 12 | 0.00% |
| TLG (TELGAM) | 0.396 40 | 0.00% |
| MAD (MADKOM) | 2.94 9 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| DKR (DEKTRA) | 5.50 11 | 0.00% |
| IVE (INVESTEKO) | 1.52 299 | 0.00% |
| P24 (PRESENT24) | 0.0995 12 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| UNV (UNIVERSE) | 3.50 20 | 0.00% |
| DRG (DRAGEUS) | 0.980 2 | 0.00% |
| GRZ (GREENZEB) | 9.30 5 854 | 0.00% |
| IPW (IMAGEPWR) | 2.22 2 331 | 0.00% |
| BRP (BLACKROSE) | 0.358 369 | 0.00% |
| ONC (ONICO) | 11.50 207 | 0.00% |
| ZRX (ZORTRAX) | 0.0535 2 859 | 0.00% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| PRE (PRESIDENT) | 84.00 37 438 | 0.00% |
| SDS (SDSOPTIC) | 4.10 2 651 | 0.00% |
| KPI (KANCELWEC) | 1.99 6 | 0.00% |
| ELQ | 1.915 3 023 | 0.00% |
| YBS | 0.190 48 | 0.00% |
| FAR (FARMINN) | 31.40 27 888 | 0.00% |
| YOS (YOSHI) | 0.710 355 | 0.00% |
| FHD (FHDOM) | 3.76 8 | 0.00% |
| DRF (DRFINANCE) | 1.595 3 075 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| HPS (HYDRAPRES) | 0.396 12 | 0.00% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| GME (GRMEDIA) | 41.60 83 | 0.00% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| MND (MINERAL) | 0.720 47 | 0.00% |
| INM (INVENTION) | 0.1100 2 269 | 0.00% |
| BTK (BIZTECH) | 0.1380 1 650 | 0.00% |
| CFS (CFSA) | 4.76 10 | 0.00% |
| CMI | 5.80 6 | 0.00% |
| RKG (ROCKGAME) | 8.45 101 | 0.00% |
| XBS (XBSPROLOG) | 63.50 953 | 0.00% |
| CTF (CENTURION) | 0.0955 55 403 | 0.00% |
| ATA (ATCCARGO) | 11.20 11 872 | 0.00% |
| VLT (VOOLT) | 1.840 6 644 | 0.00% |
| KBJ | 27.00 179 893 | 0.00% |
| GRM (GREMPCO) | 1.560 31 | 0.00% |
| PNT (POINTPACK) | 13.60 21 283 | 0.00% |
| TLS (TELESTR) | 24.80 25 | 0.00% |
| VFA (VRFABRIC) | 2.36 269 | 0.00% |
| VER (MPLVERBUM) | 4.50 1 305 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| FIB (FIBO) | 12.60 13 | 0.00% |
| ETX (EUROTAX) | 3.06 16 778 | 0.00% |
| MAZ (MAZOP) | 14.20 256 | 0.00% |
| AQU (AQUABB) | 12.00 120 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| AUX (AUXILIA) | 1.250 48 | 0.00% |
| LEG (LEGIMI) | 26.00 26 | 0.00% |
| IWS (IRONWOLF) | 1.230 1 648 | 0.00% |
| GDS (GDEVS) | 3.88 2 633 | 0.00% |
| TOS (TAMEX) | 2.96 6 | 0.00% |
| PTN (POLTRONIC) | 0.680 36 | 0.00% |
| IFL (IFLEASING) | 1.59 2 003 | 0.00% |
| PLT (PLOTTWIST) | 1.36 666 | 0.00% |
| HPE (HIPOWERSA) | 0.298 2 957 | 0.00% |
| PDG (PYRAMID) | 4.20 42 | 0.00% |
| WRL (WIERZYCL) | 0.700 85 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NOV (NOVINA) | 0.594 7 043 | 0.00% |
| INS (INDOS) | 3.20 77 | 0.00% |
| XDD (MENTZEN) | 26.40 1 762 | 0.00% |
| CST (CSTORE) | 4.78 4 562 | 0.00% |
| SMT (SIMTERACT) | 5.50 11 | 0.00% |
| HOR (HORTICO) | 7.10 533 | 0.00% |
| SNG (SYNERGA) | 0.444 1 | +0.23% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| IVO (INCUVO) | 0.672 16 | +0.30% |
| IMG (IMMGAMES) | 0.622 1 567 | +0.32% |
| FVE (FOTOVOLT) | 0.289 65 | +0.35% |
| GX1 (GENXONE) | 5.30 150 | +0.38% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| MUN (MUNAR) | 0.390 4 627 | +0.52% |
| GAR (GARIN) | 1.890 13 | +0.53% |
| KLE (KLEPSYDRA) | 7.40 10 619 | +0.54% |
| STA (STARWARD) | 7.30 13 586 | +0.55% |
| BRO (CZARNKOW) | 0.0900 1 314 | +0.56% |
| KMB (KOMBINAT) | 0.917 26 051 | +0.66% |
| GTS (GEOTRANS) | 4.41 1 435 | +0.68% |
| BSH | 25.00 22 751 | +0.81% |
| 4MB (4MOBILITY) | 1.20 361 | +0.84% |
| GRC (GRUPAREC) | 66.60 199 | +0.91% |
| TRX (TREX) | 3.98 58 355 | +1.02% |
| HRC (GRUPAHRC) | 0.930 927 | +1.09% |
| BSA (BRAS) | 0.1790 4 469 | +1.13% |
| FRM (FREEMIND) | 6.88 76 | +1.18% |
| BPC | 0.0750 4 513 | +1.35% |
| SNN (SUNNET) | 2.02 46 | +1.51% |
| OUT (OUTDOORZY) | 1.330 3 558 | +1.53% |
| VAR (VARSAV) | 0.605 1 832 | +1.68% |
| SIN (SOLARINOV) | 0.0568 6 082 | +1.79% |
| THS (THORIUMSP) | 19.750 232 235 | +1.80% |
| PRO (PROMISE) | 8.00 12 746 | +1.91% |
| SOK (SONKA) | 10.60 7 649 | +1.92% |
| HER (HILANDER) | 1.180 277 | +2.16% |
| TCR (TECHROBOT) | 14.00 5 373 | +2.19% |
| P2B (PLANETB2B) | 0.0695 6 479 | +2.21% |
| RBS (ROBINSON) | 3.54 1 484 | +2.31% |
| BEE (BEEIN) | 17.10 238 | +2.40% |
| ECK (EUROSNACK) | 2.48 144 | +2.48% |
| DNS (DANKS) | 0.820 3 718 | +2.50% |
| VAI (VOLARIA) | 0.780 2 459 | +2.63% |
| APS | 5.85 15 145 | +2.63% |
| GMV (GAMIVO) | 15.60 108 | +2.63% |
| DTX (DITIX) | 0.1920 1 084 | +2.67% |
| P2C (P2CHILL) | 3.84 31 599 | +2.67% |
| EBX (EKOBOX) | 1.335 3 435 | +2.69% |
| MO2 (MOLIERA2) | 0.0750 1 105 | +2.74% |
| FRB (FORBUILD) | 4.30 9 | +2.87% |
| BLT (BALTICON) | 19.40 752 | +3.19% |
| MDT (MEDTECH) | 0.3620 160 262 | +3.43% |
| AZC (AZTEC) | 1.18 9 | +3.51% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| KUB (KUBOTA) | 12.95 67 400 | +3.60% |
| OLY (OLYMP) | 0.225 191 | +3.69% |
| MMS (MADMIND) | 0.250 1 803 | +3.73% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| NOB (NOOBZ) | 13.50 3 614 | +3.85% |
| ORG (ORGANIC) | 10.30 93 | +4.04% |
| MLM (MILISYS) | 0.4280 37 740 | +4.14% |
| RST (ROAD) | 5.52 17 673 | +4.15% |
| EMP (EMPLOCITY) | 0.350 28 655 | +4.17% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NST (NESTMEDIC) | 0.540 52 624 | +4.25% |
| MIG (MILITARY) | 0.4630 394 370 | +4.28% |
| ZEN (ZENERIS) | 2.60 1 636 | +4.42% |
| PRA (PRIME) | 0.705 692 371 | +4.44% |
| CCS | 0.460 1 033 | +4.55% |
| MDB (MEDICOBIO) | 0.378 1 340 | +5.00% |
| ECT (ECO5TECH) | 0.620 4 129 | +5.08% |
| KOR (KORBANK) | 12.30 2 460 | +5.13% |
| LFR (LIFTERO) | 59.89 453 993 | +5.25% |
| IFA (INFRA) | 1.950 105 | +5.41% |
| ARG (ARTGAMES) | 1.130 11 572 | +5.61% |
| VMX (VMAXSA) | 13.10 26 | +5.65% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| AOL (ANALIZY) | 28.60 394 | +5.93% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| TGS (TRUEGS) | 0.189 974 | +6.18% |
| MGS (MADNETIC) | 2.60 3 809 | +6.56% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| EDL (EDITELPL) | 6.40 26 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| ASR (ASTRO) | 0.0750 333 | +7.14% |
| GEN (GENOMED) | 37.80 1 403 | +7.39% |
| LXB (LEXBONO) | 0.0930 6 | +7.51% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| AFC (AKCEPTFIN) | 0.260 1 276 | +8.33% |
| EXA (EXAMOBILE) | 4.00 9 824 | +9.29% |
| PRH (POLHOLROZ) | 2.08 3 967 | +9.47% |
| SYG (SYGNIS) | 0.994 37 948 | +10.44% |
| APC (APOLLO) | 4.48 11 799 | +11.44% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| K2P (KOOL2PLAY) | 1.10 2 846 | +15.79% |
| FTL (FOOTHILLS) | 0.870 10 091 | +16.00% |
| DFH (DEFENCEH) | 0.760 275 472 | +18.75% |
| WOD (WODKAN) | 6.80 4 259 | +19.30% |
| M4B | 11.00 176 | +19.57% |
| ATJ (ATOMJELLY) | 0.610 86 624 | +240.78% |