| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| MMS (MADMIND) | 0.230 8 125 | -26.52% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| DFH (DEFENCEH) | 0.896 1 592 768 | -17.42% |
| PRH (POLHOLROZ) | 1.630 273 271 | -15.98% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| MLM (MILISYS) | 0.554 873 436 | -14.77% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| TGS (TRUEGS) | 0.161 1 292 | -12.97% |
| INS (INDOS) | 3.00 6 752 | -11.76% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| HPS (HYDRAPRES) | 0.500 257 | -9.09% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| WOD (WODKAN) | 6.30 63 | -8.70% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| MDA (MEDAPP) | 0.1700 3 450 | -8.60% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| RCW (RUCHCHORZ) | 0.368 2 392 | -8.00% |
| KPC (KUPIEC) | 0.920 276 | -8.00% |
| 7FT (7FIT) | 18.60 89 644 | -7.92% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| BIG (BASEIG) | 13.50 36 769 | -7.53% |
| TGG (TRIGGO) | 0.800 3 204 | -7.51% |
| PDG (PYRAMID) | 3.98 15 120 | -7.44% |
| HER (HILANDER) | 1.000 60 128 | -7.41% |
| BAC (BACT) | 3.18 10 100 | -7.29% |
| GKS (GKSKAT) | 0.180 4 320 | -7.22% |
| EXC (EXCELLENC) | 0.474 701 279 | -7.06% |
| DUA (DUALITY) | 0.662 2 317 | -7.02% |
| EDL (EDITELPL) | 6.00 996 | -6.98% |
| FRM (FREEMIND) | 6.54 6 595 | -6.84% |
| 4MB (4MOBILITY) | 1.12 166 | -6.67% |
| GHT (GAMEHUNT) | 4.68 791 | -6.40% |
| CST (CSTORE) | 4.42 18 937 | -6.36% |
| WLI (WILDINT) | 0.600 1 935 | -6.25% |
| AUX (AUXILIA) | 1.210 4 131 | -6.20% |
| FOX (SPACEFOX) | 1.88 3 869 | -6.00% |
| CTF (CENTURION) | 0.0990 337 029 | -5.71% |
| JJB (JUJUBEE) | 0.500 45 470 | -5.66% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| THS (THORIUMSP) | 20.100 1 075 207 | -5.19% |
| BGD (BIOGENED) | 19.00 12 590 | -5.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| LFR (LIFTERO) | 64.90 575 061 | -4.84% |
| TEC (TECNTICA) | 0.554 28 843 | -4.81% |
| IFA (INFRA) | 2.00 60 | -4.76% |
| TOS (TAMEX) | 2.86 4 650 | -4.67% |
| XBS (XBSPROLOG) | 62.00 25 313 | -4.62% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| NST (NESTMEDIC) | 0.600 117 795 | -4.46% |
| ECL | 3.94 534 | -4.37% |
| IVO (INCUVO) | 0.642 3 648 | -4.18% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| ORG (ORGANIC) | 9.60 379 | -4.00% |
| EEE (EKIPA) | 1.090 44 019 | -3.96% |
| MDT (MEDTECH) | 0.3400 424 009 | -3.95% |
| GTS (GEOTRANS) | 4.42 10 914 | -3.91% |
| ZEN (ZENERIS) | 2.51 63 | -3.83% |
| HPM (HIPROMINE) | 64.00 40 279 | -3.76% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| BEE (BEEIN) | 16.10 3 577 | -3.59% |
| TRX (TREX) | 3.88 9 797 | -3.48% |
| VLT (VOOLT) | 1.820 5 171 | -3.45% |
| CMI | 6.00 103 | -3.23% |
| EBX (EKOBOX) | 1.250 13 082 | -3.10% |
| VEE | 10.95 43 363 | -3.10% |
| IBC (IBCPOLSKA) | 4.70 2 254 | -3.09% |
| VRB (VERBICOM) | 1.63 3 570 | -2.98% |
| CFG | 1.640 1 888 | -2.96% |
| CWA (CONSOLEW) | 2.70 2 700 | -2.88% |
| BTK (BIZTECH) | 0.1360 683 | -2.86% |
| PRE (PRESIDENT) | 86.00 69 881 | -2.82% |
| 7LV (7LEVELS) | 5.40 135 | -2.70% |
| MAD (MADKOM) | 2.94 1 558 | -2.65% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| STA (STARWARD) | 7.48 1 235 | -2.60% |
| BHX (BINARY) | 3.74 167 | -2.60% |
| EUV (EUVIC) | 22.60 956 | -2.59% |
| BSA (BRAS) | 0.1720 20 295 | -2.55% |
| VDS (VIDIS) | 5.75 265 | -2.54% |
| IGT (IGORIA) | 0.369 2 670 | -2.38% |
| DRG (DRAGEUS) | 0.904 19 | -2.38% |
| BSH | 26.20 14 288 | -2.24% |
| RST (ROAD) | 4.86 18 039 | -2.21% |
| BTF (BTCS) | 3.74 950 | -2.09% |
| HUB (HUBTECH) | 0.234 84 540 | -2.09% |
| GRC (GRUPAREC) | 66.20 2 466 | -2.07% |
| SWM (SWMANSION) | 19.00 4 789 | -2.06% |
| GRL (GREENLANE) | 19.40 2 363 | -2.02% |
| ECK (EUROSNACK) | 2.43 2 810 | -2.02% |
| ZRX (ZORTRAX) | 0.0490 4 585 | -2.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| S4E | 75.50 6 492 | -1.95% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| SUN (SUNTECH) | 2.06 25 329 | -1.90% |
| DRZ (DORZECZY) | 26.50 2 120 | -1.85% |
| RSP (REMORSOL) | 5.30 153 | -1.85% |
| SEV (SEVENET) | 11.20 145 605 | -1.75% |
| PGG (PROGUNSGR) | 4.50 9 589 | -1.75% |
| EXA (EXAMOBILE) | 3.44 585 | -1.71% |
| APS | 5.95 779 | -1.65% |
| PLI (PLATIGE) | 6.00 1 290 | -1.64% |
| MTN (MILTON) | 0.600 4 686 | -1.64% |
| NRS (NEURONE) | 0.650 260 | -1.52% |
| ELQ | 2.07 55 | -1.43% |
| FVE (FOTOVOLT) | 0.285 632 | -1.38% |
| GME (GRMEDIA) | 43.40 2 691 | -1.36% |
| SBE (SOFTBLUE) | 0.295 14 379 | -1.34% |
| ETX (EUROTAX) | 3.04 4 992 | -1.30% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| FOR (FOREVEREN) | 2.45 15 553 | -1.21% |
| P2C (P2CHILL) | 3.32 9 681 | -1.19% |
| GEN (GENOMED) | 33.20 4 411 | -1.19% |
| P24 (PRESENT24) | 0.0940 117 | -1.05% |
| SYG (SYGNIS) | 0.970 21 075 | -1.02% |
| KPI (KANCELWEC) | 2.00 1 903 | -0.99% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| TLG (TELGAM) | 0.402 27 514 | -0.99% |
| YBS | 0.208 10 | -0.95% |
| RRH (RRHGROUP) | 0.0525 6 629 | -0.94% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| GDS (GDEVS) | 4.20 13 | -0.94% |
| KLK (KOLEJKOWO) | 54.50 3 727 | -0.91% |
| ATA (ATCCARGO) | 11.10 13 353 | -0.89% |
| KBJ | 23.60 1 211 | -0.84% |
| TMP (TELEMEDPL) | 0.476 63 | -0.83% |
| CCS | 0.478 294 | -0.83% |
| QUB (QUBICGMS) | 0.645 6 | -0.77% |
| IWS (IRONWOLF) | 1.290 1 188 | -0.77% |
| XDD (MENTZEN) | 26.60 2 264 | -0.75% |
| DKR (DEKTRA) | 5.42 3 436 | -0.73% |
| GMZ (GRUPAMZ) | 0.273 1 059 | -0.73% |
| HPE (HIPOWERSA) | 0.274 1 217 | -0.72% |
| TCR (TECHROBOT) | 13.80 782 | -0.72% |
| HOR (HORTICO) | 7.05 20 491 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| CRC (CARPATHIA) | 1.51 48 | -0.66% |
| MLB (MAKOLAB) | 7.85 6 974 | -0.63% |
| PAC (PROACTA) | 1.680 25 367 | -0.59% |
| YOS (YOSHI) | 0.696 10 498 | -0.57% |
| MBF (MBFGROUP) | 3.580 118 992 | -0.56% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| MIG (MILITARY) | 0.3860 36 659 | -0.52% |
| MDB (MEDICOBIO) | 0.396 468 | -0.50% |
| BLT (BALTICON) | 19.90 13 457 | -0.50% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| SFD | 2.93 39 165 | -0.34% |
| KMB (KOMBINAT) | 0.900 74 347 | -0.33% |
| GRM (GREMPCO) | 1.640 25 | -0.30% |
| BRO (CZARNKOW) | 0.0900 36 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| AIN (ABSINVEST) | 1.41 747 | 0.00% |
| ECC (ECCGAMES) | 0.224 124 | 0.00% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| NTV (NTVSA) | 0.140 14 | 0.00% |
| BSN (BRAINSCAN) | 12.90 1 290 | 0.00% |
| TLO (TELESTO) | 15.00 45 | 0.00% |
| SKN (SAKANA) | 0.520 4 149 | 0.00% |
| ABK (ABAK) | 5.50 2 648 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.193 20 | 0.00% |
| MO2 (MOLIERA2) | 0.0875 1 750 | 0.00% |
| UFG (UFGAMES) | 0.835 10 | 0.00% |
| MMC (MMCPL) | 8.50 281 | 0.00% |
| EGH (EKOPOL) | 6.05 85 | 0.00% |
| GAL (GALVO) | 3.98 1 054 | 0.00% |
| ORL (ORZLOPONY) | 2.40 720 | 0.00% |
| OPI (OPTIGIS) | 0.426 2 | 0.00% |
| AME (AMESA) | 2.12 1 734 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LHD (LICHTHUND) | 51.00 38 097 | 0.00% |
| LUG | 1.80 2 363 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| AIT (AITON) | 0.241 48 | 0.00% |
| GRZ (GREENZEB) | 9.40 197 | 0.00% |
| IPW (IMAGEPWR) | 1.64 3 280 | 0.00% |
| ONC (ONICO) | 13.10 1 624 | 0.00% |
| DDI (DDISTANCE) | 0.147 1 377 | 0.00% |
| SDS (SDSOPTIC) | 4.68 6 458 | 0.00% |
| KLN (KLON) | 1.22 40 | 0.00% |
| FAR (FARMINN) | 34.48 164 | 0.00% |
| NOB (NOOBZ) | 13.70 2 089 | 0.00% |
| EKS (EKIOSK) | 0.478 109 | 0.00% |
| RDG (READGENE) | 5.00 5 251 | 0.00% |
| LCN (LABOCANNA) | 0.210 334 | 0.00% |
| FHD (FHDOM) | 3.52 7 | 0.00% |
| CLA (CONSOLE) | 6.70 34 | 0.00% |
| VIV (VISION) | 0.0200 160 | 0.00% |
| MUN (MUNAR) | 0.309 2 009 | 0.00% |
| DRF (DRFINANCE) | 1.590 4 874 | 0.00% |
| DNS (DANKS) | 0.820 3 662 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| TXN (TAXNET) | 1.67 544 | 0.00% |
| FRB (FORBUILD) | 4.50 5 506 | 0.00% |
| MND (MINERAL) | 0.710 62 | 0.00% |
| AOL (ANALIZY) | 27.20 27 | 0.00% |
| INM (INVENTION) | 0.1090 11 417 | 0.00% |
| CRB (CARBONSTU) | 2.52 998 | 0.00% |
| RSG (RSGAMES) | 5.20 26 | 0.00% |
| PRS (PRYMUS) | 6.10 61 | 0.00% |
| KUB (KUBOTA) | 12.55 3 125 | 0.00% |
| DGS (DEMGAMES) | 0.320 1 588 | 0.00% |
| TLS (TELESTR) | 25.20 5 038 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| DIV (DIVOLIO) | 3.00 1 292 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| WHH (WERTHHOLZ) | 0.150 150 | 0.00% |
| PLM (POLMAN) | 0.420 21 | 0.00% |
| LMG (LMGAMES) | 0.670 702 | 0.00% |
| FIB (FIBO) | 12.10 605 | 0.00% |
| AQU (AQUABB) | 12.80 38 | 0.00% |
| AZC (AZTEC) | 1.17 12 | 0.00% |
| ONE (1SOLUTION) | 0.0936 550 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| MXP (MAXIPIZZA) | 0.480 1 222 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| PRN (PARTNER) | 22.80 1 003 | 0.00% |
| P2B (PLANETB2B) | 0.0485 10 | 0.00% |
| OVI (OVIDWORKS) | 0.318 2 666 | 0.00% |
| LTM (LTGAMES) | 8.50 458 | 0.00% |
| IFL (IFLEASING) | 1.59 79 | 0.00% |
| PLT (PLOTTWIST) | 1.45 54 | 0.00% |
| WRL (WIERZYCL) | 0.700 4 141 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.18 2 180 | 0.00% |
| SMT (SIMTERACT) | 5.70 342 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| NOV (NOVINA) | 0.596 6 003 | +0.34% |
| FRW (FROZENWAY) | 27.20 8 404 | +0.37% |
| MSM | 5.40 3 755 | +0.37% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| COS (COSMA) | 0.412 3 646 | +0.49% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| HRC (GRUPAHRC) | 0.875 737 | +0.57% |
| CBD (CANNABIS) | 0.1610 23 381 | +0.63% |
| EGY (ENERGY) | 0.269 8 569 | +0.75% |
| SED (SEDIVIO) | 6.60 14 828 | +0.76% |
| EMP (EMPLOCITY) | 0.264 788 | +0.76% |
| APC (APOLLO) | 2.62 5 024 | +0.77% |
| VMX (VMAXSA) | 13.10 3 436 | +0.77% |
| MNS (MENNICASK) | 50.80 19 607 | +0.79% |
| O2T (ONE2TRIBE) | 0.228 176 | +0.88% |
| SOK (SONKA) | 10.60 4 109 | +0.95% |
| BKD (BKDGAMES) | 2.06 2 257 | +0.98% |
| SCS (STEMCELLS) | 0.510 1 197 | +0.99% |
| SNN (SUNNET) | 2.02 4 | +1.00% |
| AGL (AGROLIGA) | 29.20 12 929 | +1.04% |
| PNT (POINTPACK) | 14.70 1 029 | +1.38% |
| BPC | 0.0720 3 | +1.41% |
| MAZ (MAZOP) | 13.50 1 350 | +1.50% |
| IMG (IMMGAMES) | 0.670 74 | +1.52% |
| LXB (LEXBONO) | 0.0970 2 166 | +1.57% |
| GMV (GAMIVO) | 16.80 998 | +1.82% |
| VAR (VARSAV) | 0.775 20 958 | +1.97% |
| LGT (LGTRADE) | 2.00 205 | +2.04% |
| PGH | 4.390 533 996 | +2.09% |
| CFS (CFSA) | 4.80 53 | +2.13% |
| ICG (ICECODE) | 0.0955 20 760 | +2.14% |
| VAI (VOLARIA) | 0.950 68 | +2.15% |
| KLE (KLEPSYDRA) | 7.44 7 105 | +2.20% |
| KOR (KORBANK) | 12.50 13 | +2.46% |
| VFA (VRFABRIC) | 2.46 37 | +2.50% |
| ARG (ARTGAMES) | 1.200 98 932 | +2.56% |
| RBS (ROBINSON) | 3.90 2 161 | +2.63% |
| OUT (OUTDOORZY) | 1.440 35 491 | +2.86% |
| MLT (MOONLIT) | 0.350 3 007 | +2.94% |
| PTN (POLTRONIC) | 0.690 250 | +2.99% |
| HRT (HURTIMEX) | 0.1370 137 | +3.01% |
| SZR (SZAR) | 0.0510 1 534 | +3.03% |
| DPG (DARKPOINT) | 10.00 5 820 | +3.09% |
| AGP (AGROMEP) | 3.30 2 134 | +3.12% |
| LUD (LUDUS) | 0.258 1 424 | +3.20% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| JRC (JRCGROUP) | 1.14 1 | +3.64% |
| MFD (MFOOD) | 3.40 157 425 | +3.66% |
| LEG (LEGIMI) | 28.00 3 943 | +3.70% |
| SNG (SYNERGA) | 0.440 1 321 | +3.77% |
| MPY (MPAY) | 0.1630 28 554 | +3.82% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| IDH | 2.62 5 853 | +3.97% |
| MER (MERA) | 1.15 1 123 | +4.55% |
| GAR (GARIN) | 2.000 1 945 | +4.71% |
| SKY (STOHID) | 5.10 278 694 | +4.94% |
| UNV (UNIVERSE) | 3.26 114 | +5.16% |
| MGS (MADNETIC) | 2.40 539 | +5.26% |
| DTX (DITIX) | 0.1980 1 008 | +5.32% |
| PRA (PRIME) | 0.590 116 473 | +5.36% |
| AQA (AQUAPOZ) | 4.98 115 | +5.51% |
| LET (LETUS) | 0.127 693 | +5.83% |
| GX1 (GENXONE) | 5.78 7 354 | +6.25% |
| OLY (OLYMP) | 0.236 2 350 | +6.31% |
| BPN (BLACKPOIN) | 0.302 9 | +6.34% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| M4B | 7.70 670 | +6.94% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| EXM (EXIMIT) | 119.00 1 246 | +7.21% |
| PRO (PROMISE) | 8.05 69 030 | +7.33% |
| OZE (OZECAPITAL) | 0.510 98 745 | +7.59% |
| ISD (INSIDPARK) | 0.550 2 564 | +7.84% |
| VER (MPLVERBUM) | 4.66 9 281 | +7.87% |
| ARI | 0.400 1 196 | +8.11% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| IVE (INVESTEKO) | 1.66 2 | +8.50% |
| K2P (KOOL2PLAY) | 0.870 5 | +8.75% |
| BRP (BLACKROSE) | 0.360 54 | +9.09% |
| INT (INTERNITY) | 10.70 1 255 | +9.18% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| AFC (AKCEPTFIN) | 0.250 328 | +13.64% |
| ECT (ECO5TECH) | 0.620 7 997 | +13.76% |
| NTS (NOTORIA) | 8.20 2 531 | +13.89% |
| EMS (ENIMSO) | 0.2620 4 826 | +13.91% |
| SIN (SOLARINOV) | 0.0588 6 359 | +14.84% |
| ATJ (ATOMJELLY) | 0.720 148 541 | +16.13% |
| UFC (UNIFIED) | 0.350 1 400 | +16.67% |
| SGD (SIGMADEF) | 0.309 2 205 797 | +18.85% |
| PIT (POLARISIT) | 0.360 27 611 | +19.21% |
| MRD (MEDARD) | 0.770 2 021 | +19.38% |
| AVE (ADVERTIGO) | 0.230 46 | +19.79% |
| ASR (ASTRO) | 0.0770 323 | +27.27% |