| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| CMC (COMECO) | 0.0500 149 | -28.57% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| UFC (UNIFIED) | 0.224 146 | -25.33% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| HRT (HURTIMEX) | 0.1000 5 987 | -16.67% |
| MXP (MAXIPIZZA) | 0.445 105 | -16.04% |
| TLO (TELESTO) | 11.20 560 | -15.79% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| HPE (HIPOWERSA) | 0.254 296 | -14.77% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MER (MERA) | 1.08 53 | -11.48% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| THD (THEDUST) | 1.45 31 989 | -10.49% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| HPM (HIPROMINE) | 40.00 943 | -9.09% |
| EMS (ENIMSO) | 0.2800 440 | -9.09% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| KPC (KUPIEC) | 0.920 2 665 | -8.00% |
| NRS (NEURONE) | 0.580 1 181 | -7.94% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| BSN (BRAINSCAN) | 11.10 1 010 | -7.50% |
| BGD (BIOGENED) | 20.20 1 581 | -7.34% |
| LEG (LEGIMI) | 26.00 19 998 | -7.14% |
| AXN (AXIA) | 0.474 4 910 | -7.06% |
| ISD (INSIDPARK) | 0.530 5 | -7.02% |
| TEC (TECNTICA) | 0.480 22 029 | -6.98% |
| CRB (CARBONSTU) | 2.22 3 293 | -6.72% |
| RST (ROAD) | 4.96 5 | -6.42% |
| AIT (AITON) | 0.220 119 | -6.38% |
| ONE (1SOLUTION) | 0.0948 3 241 | -6.14% |
| BHX (BINARY) | 3.40 14 | -6.08% |
| CMI | 5.80 1 210 | -5.69% |
| QUB (QUBICGMS) | 0.600 18 | -5.51% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| SWM (SWMANSION) | 17.30 10 050 | -5.46% |
| NTV (NTVSA) | 0.124 988 | -5.34% |
| EKS (EKIOSK) | 0.426 13 | -5.33% |
| CLA (CONSOLE) | 6.25 471 | -5.30% |
| FPO (FORPOSTA) | 2.62 524 | -5.07% |
| PLI (PLATIGE) | 4.81 1 204 | -4.94% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| BTF (BTCS) | 3.90 1 907 | -4.88% |
| BIG (BASEIG) | 15.80 3 160 | -4.82% |
| AIN (ABSINVEST) | 1.25 221 | -4.58% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| RSP (REMORSOL) | 5.30 16 | -4.50% |
| KBJ | 25.80 2 557 | -4.44% |
| P2B (PLANETB2B) | 0.0650 65 | -4.41% |
| AGP (AGROMEP) | 3.16 88 | -4.24% |
| PRN (PARTNER) | 27.20 528 | -4.23% |
| GME (GRMEDIA) | 41.60 42 | -4.15% |
| DRZ (DORZECZY) | 26.80 55 | -4.11% |
| S4E | 70.00 492 | -4.11% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| LXB (LEXBONO) | 0.0865 150 | -3.89% |
| ABK (ABAK) | 5.10 15 | -3.77% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| VDS (VIDIS) | 5.80 58 | -3.33% |
| AUX (AUXILIA) | 1.210 38 | -3.20% |
| LUG | 1.55 9 | -3.13% |
| GKS (GKSKAT) | 0.155 1 333 | -3.13% |
| ECL | 3.92 88 | -2.97% |
| OVI (OVIDWORKS) | 0.328 494 | -2.96% |
| 7FT (7FIT) | 20.80 1 867 | -2.80% |
| AVE (ADVERTIGO) | 0.214 11 | -2.73% |
| MLM (MILISYS) | 0.4000 4 412 | -2.68% |
| EUV (EUVIC) | 22.00 8 691 | -2.65% |
| DIV (DIVOLIO) | 2.94 1 902 | -2.65% |
| EEE (EKIPA) | 0.890 20 472 | -2.63% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| TRX (TREX) | 3.84 949 | -2.54% |
| CST (CSTORE) | 4.66 267 | -2.51% |
| KOR (KORBANK) | 11.70 12 | -2.50% |
| HUB (HUBTECH) | 0.275 20 554 | -2.48% |
| BSH | 24.20 12 394 | -2.42% |
| SEV (SEVENET) | 10.15 28 580 | -2.40% |
| KLN (KLON) | 1.22 38 | -2.40% |
| PGG (PROGUNSGR) | 4.40 35 371 | -2.22% |
| DTX (DITIX) | 0.1870 1 997 | -2.09% |
| SED (SEDIVIO) | 7.05 7 | -2.08% |
| FTL (FOOTHILLS) | 0.735 1 076 | -2.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| WHH (WERTHHOLZ) | 0.100 10 | -1.96% |
| SUN (SUNTECH) | 2.02 259 | -1.94% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| VLT (VOOLT) | 1.840 2 345 | -1.87% |
| CBD (CANNABIS) | 0.2140 7 743 | -1.83% |
| MTN (MILTON) | 0.550 1 649 | -1.79% |
| HER (HILANDER) | 1.155 1 184 | -1.70% |
| PRS (PRYMUS) | 6.00 60 | -1.64% |
| IDH | 2.42 7 | -1.63% |
| IWS (IRONWOLF) | 1.230 1 924 | -1.60% |
| TLS (TELESTR) | 24.80 24 152 | -1.59% |
| LMG (LMGAMES) | 0.690 2 496 | -1.43% |
| LCN (LABOCANNA) | 0.216 1 318 | -1.37% |
| FOR (FOREVEREN) | 2.35 235 | -1.26% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| RRH (RRHGROUP) | 0.0435 249 | -1.14% |
| MSM | 5.70 1 207 | -1.04% |
| VRB (VERBICOM) | 1.94 49 | -1.02% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| IGT (IGORIA) | 0.408 3 104 | -0.97% |
| ORL (ORZLOPONY) | 2.06 37 | -0.96% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| WLI (WILDINT) | 0.530 23 180 | -0.93% |
| ZRX (ZORTRAX) | 0.0535 667 | -0.93% |
| 7LV (7LEVELS) | 5.55 3 725 | -0.89% |
| SKN (SAKANA) | 0.575 2 161 | -0.86% |
| BSA (BRAS) | 0.1755 10 | -0.85% |
| SGD (SIGMADEF) | 0.237 11 149 | -0.84% |
| FRW (FROZENWAY) | 26.60 212 | -0.75% |
| TCR (TECHROBOT) | 13.60 2 640 | -0.73% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| VAI (VOLARIA) | 0.755 38 | -0.66% |
| IBC (IBCPOLSKA) | 4.75 95 | -0.63% |
| AGL (AGROLIGA) | 34.80 139 | -0.57% |
| BAC (BACT) | 3.54 4 195 | -0.56% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| LFR (LIFTERO) | 56.60 23 569 | -0.53% |
| CTF (CENTURION) | 0.0950 8 572 | -0.52% |
| ECC (ECCGAMES) | 0.218 1 342 | -0.46% |
| MNS (MENNICASK) | 50.60 559 | -0.39% |
| NST (NESTMEDIC) | 0.516 12 298 | -0.39% |
| EGY (ENERGY) | 0.278 83 | -0.36% |
| SFD | 2.94 3 | -0.34% |
| NOV (NOVINA) | 0.592 2 964 | -0.34% |
| SBE (SOFTBLUE) | 0.297 479 | -0.34% |
| MBF (MBFGROUP) | 3.560 191 | -0.28% |
| PGH | 4.980 3 978 | -0.20% |
| CRC (CARPATHIA) | 1.60 16 | 0.00% |
| GTS (GEOTRANS) | 4.38 88 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| DUA (DUALITY) | 0.698 10 | 0.00% |
| TGS (TRUEGS) | 0.178 838 | 0.00% |
| EXC (EXCELLENC) | 0.550 25 248 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| JJB (JUJUBEE) | 0.510 203 | 0.00% |
| ARI | 0.426 10 | 0.00% |
| ZEN (ZENERIS) | 2.49 40 | 0.00% |
| O2T (ONE2TRIBE) | 0.222 111 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.220 22 | 0.00% |
| RBS (ROBINSON) | 3.46 10 | 0.00% |
| UFG (UFGAMES) | 0.830 12 | 0.00% |
| BPC | 0.0740 640 | 0.00% |
| MMC (MMCPL) | 8.40 504 | 0.00% |
| EGH (EKOPOL) | 6.00 2 400 | 0.00% |
| TLG (TELGAM) | 0.396 40 | 0.00% |
| OPI (OPTIGIS) | 0.428 1 | 0.00% |
| AME (AMESA) | 2.26 5 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| DKR (DEKTRA) | 5.50 182 | 0.00% |
| SCS (STEMCELLS) | 0.510 81 | 0.00% |
| KLE (KLEPSYDRA) | 7.36 13 881 | 0.00% |
| LUD (LUDUS) | 0.330 3 | 0.00% |
| LGT (LGTRADE) | 1.97 197 | 0.00% |
| IVE (INVESTEKO) | 1.52 299 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| TMP (TELEMEDPL) | 0.396 52 | 0.00% |
| GMZ (GRUPAMZ) | 0.230 8 475 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.855 16 | 0.00% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| UNV (UNIVERSE) | 3.50 20 | 0.00% |
| DRG (DRAGEUS) | 0.980 2 | 0.00% |
| GRZ (GREENZEB) | 9.30 995 | 0.00% |
| ARG (ARTGAMES) | 1.070 2 995 | 0.00% |
| IPW (IMAGEPWR) | 2.22 2 331 | 0.00% |
| ONC (ONICO) | 11.50 35 | 0.00% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| SDS (SDSOPTIC) | 4.10 197 | 0.00% |
| KPI (KANCELWEC) | 1.99 6 | 0.00% |
| ELQ | 1.915 19 | 0.00% |
| YBS | 0.190 48 | 0.00% |
| FAR (FARMINN) | 31.40 31 | 0.00% |
| YOS (YOSHI) | 0.710 355 | 0.00% |
| RDG (READGENE) | 5.16 103 | 0.00% |
| DRF (DRFINANCE) | 1.595 436 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| BEE (BEEIN) | 16.70 1 069 | 0.00% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| MND (MINERAL) | 0.720 47 | 0.00% |
| BTK (BIZTECH) | 0.1380 1 648 | 0.00% |
| CFS (CFSA) | 4.76 3 798 | 0.00% |
| XBS (XBSPROLOG) | 63.50 19 584 | 0.00% |
| FOX (SPACEFOX) | 1.800 1 341 | 0.00% |
| ATA (ATCCARGO) | 11.20 11 200 | 0.00% |
| RSG (RSGAMES) | 5.20 52 | 0.00% |
| FVE (FOTOVOLT) | 0.288 24 | 0.00% |
| GRM (GREMPCO) | 1.560 31 | 0.00% |
| PNT (POINTPACK) | 13.60 68 | 0.00% |
| GHT (GAMEHUNT) | 4.78 10 | 0.00% |
| VFA (VRFABRIC) | 2.36 35 | 0.00% |
| VER (MPLVERBUM) | 4.50 158 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| PRH (POLHOLROZ) | 1.900 1 511 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| SNN (SUNNET) | 1.990 4 074 | 0.00% |
| PLM (POLMAN) | 0.415 54 | 0.00% |
| FIB (FIBO) | 12.60 13 | 0.00% |
| ETX (EUROTAX) | 3.06 7 350 | 0.00% |
| MAZ (MAZOP) | 14.20 256 | 0.00% |
| AQU (AQUABB) | 12.00 120 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| CFG | 1.730 9 982 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GDS (GDEVS) | 3.88 4 | 0.00% |
| PAC (PROACTA) | 1.600 4 366 | 0.00% |
| TOS (TAMEX) | 2.96 6 | 0.00% |
| PTN (POLTRONIC) | 0.680 36 | 0.00% |
| LTM (LTGAMES) | 10.00 1 564 | 0.00% |
| IFL (IFLEASING) | 1.59 80 | 0.00% |
| PLT (PLOTTWIST) | 1.36 666 | 0.00% |
| KLK (KOLEJKOWO) | 57.00 1 311 | 0.00% |
| PDG (PYRAMID) | 4.20 42 | 0.00% |
| WRL (WIERZYCL) | 0.700 85 | 0.00% |
| GRC (GRUPAREC) | 66.00 132 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| INS (INDOS) | 3.20 77 | 0.00% |
| XDD (MENTZEN) | 26.40 158 | 0.00% |
| SMT (SIMTERACT) | 5.50 11 | 0.00% |
| GRL (GREENLANE) | 19.20 52 824 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| GX1 (GENXONE) | 5.30 150 | +0.38% |
| KUB (KUBOTA) | 12.55 1 988 | +0.40% |
| AQA (AQUAPOZ) | 4.88 10 | +0.41% |
| ECK (EUROSNACK) | 2.42 46 | +0.41% |
| MMS (MADMIND) | 0.241 2 806 | +0.42% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| FRB (FORBUILD) | 4.18 17 | +0.48% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| GAR (GARIN) | 1.890 11 | +0.53% |
| BRO (CZARNKOW) | 0.0900 1 314 | +0.56% |
| GEN (GENOMED) | 35.40 496 | +0.57% |
| EMP (EMPLOCITY) | 0.338 1 | +0.60% |
| MAD (MADKOM) | 2.94 13 631 | +0.68% |
| HOR (HORTICO) | 7.10 14 939 | +0.71% |
| VEE | 11.35 2 282 | +0.89% |
| INM (INVENTION) | 0.1100 13 680 | +0.92% |
| KMB (KOMBINAT) | 0.920 5 906 | +0.99% |
| SZR (SZAR) | 0.0475 245 | +1.06% |
| HRC (GRUPAHRC) | 0.930 927 | +1.09% |
| THS (THORIUMSP) | 19.618 100 760 | +1.12% |
| MDT (MEDTECH) | 0.3540 14 102 | +1.14% |
| PRE (PRESIDENT) | 85.00 8 500 | +1.19% |
| QCR (QUEST) | 0.320 1 904 | +1.27% |
| GMV (GAMIVO) | 15.40 77 | +1.32% |
| SOK (SONKA) | 10.55 11 | +1.44% |
| SIN (SOLARINOV) | 0.0558 319 | +1.45% |
| OUT (OUTDOORZY) | 1.330 3 558 | +1.53% |
| IMG (IMMGAMES) | 0.620 2 397 | +1.64% |
| ECT (ECO5TECH) | 0.600 2 162 | +1.69% |
| ICG (ICECODE) | 0.0880 2 413 | +1.73% |
| SNG (SYNERGA) | 0.443 1 | +1.84% |
| P24 (PRESENT24) | 0.0995 410 | +2.05% |
| MPY (MPAY) | 0.1600 1 303 | +2.24% |
| MIG (MILITARY) | 0.4540 10 040 | +2.25% |
| MFD (MFOOD) | 3.58 11 731 | +2.29% |
| DNS (DANKS) | 0.820 3 718 | +2.50% |
| VAR (VARSAV) | 0.610 1 613 | +2.52% |
| PRO (PROMISE) | 8.05 24 | +2.55% |
| GAL (GALVO) | 4.00 5 000 | +2.56% |
| LHD (LICHTHUND) | 60.00 11 513 | +2.56% |
| MLB (MAKOLAB) | 7.70 6 538 | +2.67% |
| P2C (P2CHILL) | 3.84 2 522 | +2.67% |
| LET (LETUS) | 0.145 13 986 | +2.84% |
| PIT (POLARISIT) | 0.535 6 203 | +2.88% |
| EBX (EKOBOX) | 1.340 2 439 | +3.08% |
| DPG (DARKPOINT) | 9.80 5 482 | +3.16% |
| INT (INTERNITY) | 9.80 193 | +3.16% |
| BLT (BALTICON) | 19.40 752 | +3.19% |
| IVO (INCUVO) | 0.670 262 | +3.40% |
| AZC (AZTEC) | 1.18 9 | +3.51% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| CWA (CONSOLEW) | 2.88 4 505 | +3.60% |
| FRM (FREEMIND) | 6.80 727 | +3.66% |
| OLY (OLYMP) | 0.225 113 | +3.69% |
| DFH (DEFENCEH) | 0.664 21 199 | +3.75% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| ORG (ORGANIC) | 10.30 93 | +4.04% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| BKD (BKDGAMES) | 1.750 1 759 | +4.17% |
| HPS (HYDRAPRES) | 0.396 1 123 | +4.21% |
| MUN (MUNAR) | 0.388 4 529 | +4.30% |
| APS | 5.95 14 958 | +4.39% |
| STA (STARWARD) | 7.58 758 | +4.41% |
| SYG (SYGNIS) | 0.940 8 143 | +4.44% |
| EXA (EXAMOBILE) | 3.66 2 465 | +4.57% |
| CCS | 0.440 100 | +4.76% |
| MDB (MEDICOBIO) | 0.378 1 154 | +5.00% |
| IFA (INFRA) | 1.950 105 | +5.41% |
| VMX (VMAXSA) | 13.10 26 | +5.65% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| AOL (ANALIZY) | 28.60 394 | +5.93% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| MGS (MADNETIC) | 2.60 3 809 | +6.56% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| EDL (EDITELPL) | 6.40 26 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| JRC (JRCGROUP) | 1.10 6 | +6.80% |
| COS (COSMA) | 0.400 391 | +6.95% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| ASR (ASTRO) | 0.0750 333 | +7.14% |
| FHD (FHDOM) | 3.76 19 | +7.43% |
| MO2 (MOLIERA2) | 0.0785 160 | +7.53% |
| NOB (NOOBZ) | 14.00 2 070 | +7.69% |
| BPN (BLACKPOIN) | 0.328 13 | +7.89% |
| 4MB (4MOBILITY) | 1.19 234 | +8.18% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| MDA (MEDAPP) | 0.1830 2 851 | +8.28% |
| AFC (AKCEPTFIN) | 0.260 1 276 | +8.33% |
| APC (APOLLO) | 4.02 10 201 | +8.65% |
| SKY (STOHID) | 4.46 540 | +8.78% |
| DDI (DDISTANCE) | 0.138 487 | +9.56% |
| WOD (WODKAN) | 6.30 233 | +10.53% |
| PRA (PRIME) | 0.750 110 880 | +11.11% |
| BRP (BLACKROSE) | 0.358 530 | +11.87% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| VIV (VISION) | 0.0225 762 | +12.50% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| M4B | 11.00 176 | +19.57% |
| K2P (KOOL2PLAY) | 0.950 713 | +30.14% |