| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| KPC (KUPIEC) | 0.900 558 | -19.64% |
| MO2 (MOLIERA2) | 0.0800 1 820 | -17.53% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| DPG (DARKPOINT) | 13.80 16 921 | -13.75% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| HPS (HYDRAPRES) | 0.470 1 058 | -12.96% |
| VER (MPLVERBUM) | 4.50 999 | -12.62% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| FHD (FHDOM) | 3.28 6 305 | -12.30% |
| RST (ROAD) | 5.10 7 052 | -12.07% |
| MRH (HAMBURGER) | 0.150 8 | -11.76% |
| PRH (POLHOLROZ) | 2.36 48 899 | -11.28% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| HRT (HURTIMEX) | 0.1210 47 | -11.03% |
| WOD (WODKAN) | 6.50 1 984 | -10.34% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| BTC (BTCSTUDIO) | 0.130 431 | -9.72% |
| UNV (UNIVERSE) | 2.80 650 | -9.68% |
| CMC (COMECO) | 0.0900 23 | -9.55% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| TCR (TECHROBOT) | 12.60 52 810 | -8.70% |
| O2T (ONE2TRIBE) | 0.212 15 341 | -7.83% |
| THD (THEDUST) | 0.655 1 216 | -7.75% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| EDL (EDITELPL) | 5.95 2 870 | -7.03% |
| ZRX (ZORTRAX) | 0.0400 17 024 | -6.98% |
| PAC (PROACTA) | 1.380 14 508 | -6.76% |
| HRC (GRUPAHRC) | 0.880 12 | -6.38% |
| MUN (MUNAR) | 0.300 3 130 | -6.25% |
| AIN (ABSINVEST) | 1.35 28 | -5.59% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| WLI (WILDINT) | 0.790 832 | -5.39% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| BTF (BTCS) | 3.60 3 088 | -5.26% |
| BSN (BRAINSCAN) | 11.00 132 | -5.17% |
| EMP (EMPLOCITY) | 0.302 10 806 | -5.03% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| IPW (IMAGEPWR) | 1.80 90 | -4.76% |
| RKG (ROCKGAME) | 10.00 1 119 | -4.76% |
| BSA (BRAS) | 0.191 1 480 | -4.50% |
| AQA (AQUAPOZ) | 4.72 5 | -4.45% |
| EUV (EUVIC) | 23.00 12 476 | -4.17% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| LTM (LTGAMES) | 8.45 61 032 | -3.98% |
| P2B (PLANETB2B) | 0.0495 11 192 | -3.88% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| SIN (SOLARINOV) | 0.0430 1 892 | -3.59% |
| JJB (JUJUBEE) | 0.540 2 192 | -3.57% |
| ORL (ORZLOPONY) | 2.18 2 031 | -3.54% |
| LHD (LICHTHUND) | 55.00 660 | -3.51% |
| FRB (FORBUILD) | 4.40 44 | -3.51% |
| GHT (GAMEHUNT) | 4.50 9 | -3.43% |
| EXC (EXCELLENC) | 0.775 220 459 | -3.13% |
| BIG (BASEIG) | 15.60 158 | -3.11% |
| SED (SEDIVIO) | 8.00 210 | -3.03% |
| FRM (FREEMIND) | 5.80 206 | -3.01% |
| AQU (AQUABB) | 13.40 2 413 | -2.90% |
| TRX (TREX) | 3.48 7 | -2.79% |
| MPY (MPAY) | 0.1410 7 927 | -2.76% |
| SGD (SIGMADEF) | 0.1440 2 941 | -2.70% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| TGS (TRUEGS) | 0.190 50 | -2.56% |
| MDA (MEDAPP) | 0.1900 4 | -2.56% |
| MDB (MEDICOBIO) | 0.398 1 432 | -2.45% |
| IFA (INFRA) | 2.02 4 345 | -2.42% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| MDT (MEDTECH) | 0.4100 422 380 | -2.38% |
| RDG (READGENE) | 4.74 6 931 | -2.27% |
| AOL (ANALIZY) | 26.40 106 | -2.22% |
| PGH | 3.650 72 852 | -2.14% |
| GME (GRMEDIA) | 49.00 1 666 | -2.00% |
| ISD (INSIDPARK) | 0.500 40 | -1.96% |
| APA (APANET) | 1.00 39 | -1.96% |
| YOS (YOSHI) | 0.710 2 430 | -1.93% |
| BSH | 21.00 1 201 | -1.87% |
| VRB (VERBICOM) | 1.59 7 936 | -1.85% |
| IVO (INCUVO) | 0.676 43 643 | -1.74% |
| ARG (ARTGAMES) | 0.486 8 430 | -1.62% |
| VEE | 12.35 15 164 | -1.59% |
| MBF (MBFGROUP) | 5.00 4 837 | -1.57% |
| EEE (EKIPA) | 1.270 2 026 | -1.55% |
| TLS (TELESTR) | 25.60 768 | -1.54% |
| GKS (GKSKAT) | 0.193 483 | -1.53% |
| OUT (OUTDOORZY) | 1.300 1 170 | -1.52% |
| IWS (IRONWOLF) | 1.300 3 | -1.52% |
| ONC (ONICO) | 13.00 169 | -1.52% |
| MTN (MILTON) | 0.710 9 823 | -1.39% |
| HOR (HORTICO) | 7.40 1 110 | -1.33% |
| CWA (CONSOLEW) | 3.10 2 468 | -1.27% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| IMG (IMMGAMES) | 0.652 2 413 | -1.21% |
| LXB (LEXBONO) | 0.0825 102 | -1.20% |
| EXA (EXAMOBILE) | 3.34 401 | -1.18% |
| CBD (CANNABIS) | 0.1670 3 099 | -1.18% |
| GMZ (GRUPAMZ) | 0.261 747 | -1.14% |
| EGY (ENERGY) | 0.296 31 839 | -1.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| LGT (LGTRADE) | 2.02 325 | -0.98% |
| GRL (GREENLANE) | 20.40 1 485 | -0.97% |
| OPI (OPTIGIS) | 0.418 3 407 | -0.95% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LCN (LABOCANNA) | 0.214 68 | -0.93% |
| FIB (FIBO) | 10.90 2 191 | -0.91% |
| RSG (RSGAMES) | 5.60 2 220 | -0.88% |
| KLK (KOLEJKOWO) | 56.00 52 909 | -0.88% |
| SBE (SOFTBLUE) | 0.234 12 757 | -0.85% |
| SYG (SYGNIS) | 1.190 8 029 | -0.83% |
| KLE (KLEPSYDRA) | 7.20 8 827 | -0.83% |
| HPE (HIPOWERSA) | 0.258 626 | -0.77% |
| MSM | 5.26 739 | -0.75% |
| NOB (NOOBZ) | 13.40 536 | -0.74% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| HER (HILANDER) | 1.420 1 603 | -0.70% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| TGG (TRIGGO) | 0.895 23 | -0.56% |
| OZE (OZECAPITAL) | 0.380 20 | -0.52% |
| SKN (SAKANA) | 0.384 7 | -0.52% |
| ARI | 0.398 1 460 | -0.50% |
| ECL | 4.84 4 071 | -0.41% |
| MLM (MILISYS) | 0.2550 3 536 | -0.39% |
| KUB (KUBOTA) | 12.95 6 450 | -0.38% |
| TEC (TECNTICA) | 0.548 153 | -0.36% |
| MIG (MILITARY) | 0.3300 3 773 | -0.30% |
| BRP (BLACKROSE) | 0.375 2 | -0.27% |
| SNG (SYNERGA) | 0.447 89 | -0.22% |
| ONE (1SOLUTION) | 0.0936 379 | -0.21% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| CRC (CARPATHIA) | 1.58 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| COS (COSMA) | 0.360 47 | 0.00% |
| BLT (BALTICON) | 20.00 76 | 0.00% |
| SKY (STOHID) | 1.570 157 | 0.00% |
| ECC (ECCGAMES) | 0.1820 229 | 0.00% |
| GOL (GOLAB) | 0.500 25 | 0.00% |
| GEN (GENOMED) | 30.80 31 | 0.00% |
| ABK (ABAK) | 5.35 27 | 0.00% |
| EBX (EKOBOX) | 1.485 3 128 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.200 20 | 0.00% |
| PIT (POLARISIT) | 0.302 80 | 0.00% |
| RBS (ROBINSON) | 3.38 187 | 0.00% |
| UFG (UFGAMES) | 0.735 37 | 0.00% |
| MMC (MMCPL) | 8.60 86 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| JRC (JRCGROUP) | 1.15 12 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 8.50 68 | 0.00% |
| DRZ (DORZECZY) | 28.90 29 | 0.00% |
| LUG | 2.00 3 937 | 0.00% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| P24 (PRESENT24) | 0.0920 13 | 0.00% |
| DTX (DITIX) | 0.1990 587 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| GRZ (GREENZEB) | 10.80 389 | 0.00% |
| MLT (MOONLIT) | 0.300 2 687 | 0.00% |
| PLI (PLATIGE) | 6.60 1 677 | 0.00% |
| PRE (PRESIDENT) | 87.00 18 115 | 0.00% |
| FTL (FOOTHILLS) | 0.550 55 | 0.00% |
| APC (APOLLO) | 5.00 1 250 | 0.00% |
| STA (STARWARD) | 8.08 154 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| 7FT (7FIT) | 30.20 30 645 | 0.00% |
| APS | 6.00 3 986 | 0.00% |
| FAR (FARMINN) | 34.00 3 928 | 0.00% |
| EKS (EKIOSK) | 0.440 11 | 0.00% |
| MGS (MADNETIC) | 2.70 759 | 0.00% |
| CLA (CONSOLE) | 5.90 1 682 | 0.00% |
| S4E | 53.50 161 | 0.00% |
| BGD (BIOGENED) | 19.00 2 527 | 0.00% |
| DNS (DANKS) | 0.800 8 | 0.00% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| BEE (BEEIN) | 15.00 3 840 | 0.00% |
| STD (STANDREW) | 12.10 24 | 0.00% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| MER (MERA) | 0.940 14 | 0.00% |
| INM (INVENTION) | 0.1030 5 452 | 0.00% |
| CFS (CFSA) | 4.74 542 | 0.00% |
| ICG (ICECODE) | 0.0855 280 | 0.00% |
| AGP (AGROMEP) | 3.14 9 | 0.00% |
| XBS (XBSPROLOG) | 64.00 192 | 0.00% |
| ATA (ATCCARGO) | 12.70 749 | 0.00% |
| PRS (PRYMUS) | 6.00 60 | 0.00% |
| FRW (FROZENWAY) | 27.60 8 571 | 0.00% |
| FVE (FOTOVOLT) | 0.319 44 | 0.00% |
| GRM (GREMPCO) | 1.650 33 | 0.00% |
| MLB (MAKOLAB) | 9.20 55 | 0.00% |
| GX1 (GENXONE) | 5.76 380 | 0.00% |
| VFA (VRFABRIC) | 2.56 484 | 0.00% |
| HPM (HIPROMINE) | 75.00 75 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| SNN (SUNNET) | 1.900 21 996 | 0.00% |
| WHH (WERTHHOLZ) | 0.160 107 | 0.00% |
| PLM (POLMAN) | 0.410 252 | 0.00% |
| LMG (LMGAMES) | 0.645 39 | 0.00% |
| LET (LETUS) | 0.166 2 478 | 0.00% |
| AZC (AZTEC) | 1.34 7 668 | 0.00% |
| 7LV (7LEVELS) | 5.75 12 | 0.00% |
| CFG | 1.590 3 | 0.00% |
| MXP (MAXIPIZZA) | 0.421 1 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| AUX (AUXILIA) | 1.110 1 607 | 0.00% |
| UFC (UNIFIED) | 0.300 551 | 0.00% |
| SZR (SZAR) | 0.0635 1 616 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ORG (ORGANIC) | 9.20 9 | 0.00% |
| OVI (OVIDWORKS) | 0.402 442 | 0.00% |
| KOR (KORBANK) | 10.90 66 | 0.00% |
| TOS (TAMEX) | 3.02 18 | 0.00% |
| VDS (VIDIS) | 4.60 4 577 | 0.00% |
| GRC (GRUPAREC) | 72.80 146 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.48 1 478 | 0.00% |
| NOV (NOVINA) | 0.598 1 232 | 0.00% |
| VAI (VOLARIA) | 1.180 2 072 | 0.00% |
| XDD (MENTZEN) | 27.60 1 496 | 0.00% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| SMT (SIMTERACT) | 4.44 892 | 0.00% |
| IFL (IFLEASING) | 1.68 1 680 | +0.01% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| DUA (DUALITY) | 0.722 851 | +0.28% |
| KMB (KOMBINAT) | 0.907 40 304 | +0.32% |
| AGL (AGROLIGA) | 26.10 26 | +0.38% |
| MNS (MENNICASK) | 51.80 40 469 | +0.39% |
| ECK (EUROSNACK) | 2.48 280 | +0.40% |
| ATJ (ATOMJELLY) | 0.474 24 | +0.42% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| SOK (SONKA) | 11.00 14 193 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| PNT (POINTPACK) | 14.40 6 859 | +0.70% |
| SEV (SEVENET) | 13.60 80 803 | +0.74% |
| SFD | 2.70 3 540 | +0.75% |
| EGH (EKOPOL) | 6.55 9 082 | +0.77% |
| BKD (BKDGAMES) | 2.58 8 410 | +0.78% |
| KBJ | 24.40 4 607 | +0.83% |
| MAD (MADKOM) | 2.44 3 849 | +0.83% |
| FOR (FOREVEREN) | 2.42 7 551 | +0.83% |
| MFD (MFOOD) | 2.36 3 257 | +0.85% |
| QUB (QUBICGMS) | 0.585 1 170 | +0.86% |
| AVE (ADVERTIGO) | 0.214 476 | +0.94% |
| DKR (DEKTRA) | 6.34 2 063 | +0.96% |
| BAC (BACT) | 3.74 105 903 | +1.08% |
| ZEN (ZENERIS) | 2.59 511 | +1.17% |
| LFR (LIFTERO) | 71.80 465 067 | +1.27% |
| RSP (REMORSOL) | 4.38 218 | +1.39% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| PRO (PROMISE) | 9.85 20 123 | +1.55% |
| P2C (P2CHILL) | 2.62 5 397 | +1.55% |
| TMP (TELEMEDPL) | 0.650 42 | +1.56% |
| CTF (CENTURION) | 0.0950 57 127 | +1.60% |
| GAL (GALVO) | 4.78 24 193 | +1.70% |
| PRA (PRIME) | 0.590 45 940 | +1.72% |
| TLG (TELGAM) | 0.420 2 700 | +1.94% |
| CRB (CARBONSTU) | 2.10 1 009 | +1.94% |
| PLT (PLOTTWIST) | 1.38 266 | +2.22% |
| DIV (DIVOLIO) | 3.10 5 268 | +2.65% |
| GTS (GEOTRANS) | 4.62 10 128 | +2.67% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| HUB (HUBTECH) | 0.227 53 558 | +2.71% |
| LEG (LEGIMI) | 30.00 118 | +2.74% |
| ETX (EUROTAX) | 2.98 6 | +2.76% |
| BTK (BIZTECH) | 0.1490 22 | +2.76% |
| DGS (DEMGAMES) | 0.350 2 921 | +2.94% |
| GMV (GAMIVO) | 16.30 4 704 | +3.16% |
| ELQ | 2.27 1 069 | +3.18% |
| DRG (DRAGEUS) | 0.970 790 | +3.19% |
| GAR (GARIN) | 1.940 2 | +3.19% |
| INS (INDOS) | 3.20 4 530 | +3.23% |
| CST (CSTORE) | 5.00 13 171 | +3.31% |
| NST (NESTMEDIC) | 0.730 257 | +3.40% |
| SWM (SWMANSION) | 27.20 42 000 | +3.42% |
| TXN (TAXNET) | 1.50 5 | +3.45% |
| VLT (VOOLT) | 2.09 32 517 | +3.47% |
| BHX (BINARY) | 3.54 491 | +3.51% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PRN (PARTNER) | 22.00 601 | +3.77% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| SDS (SDSOPTIC) | 5.40 4 501 | +3.85% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| PDG (PYRAMID) | 4.48 317 | +4.19% |
| WRL (WIERZYCL) | 0.674 1 121 | +4.33% |
| ECT (ECO5TECH) | 0.690 1 833 | +4.55% |
| YBS | 0.228 912 | +4.59% |
| BPN (BLACKPOIN) | 0.304 60 | +4.83% |
| MMS (MADMIND) | 0.340 1 022 | +5.26% |
| DRF (DRFINANCE) | 1.045 7 077 | +5.34% |
| IGT (IGORIA) | 0.491 12 614 | +5.36% |
| IBC (IBCPOLSKA) | 5.48 775 | +5.38% |
| PTN (POLTRONIC) | 0.675 122 | +5.47% |
| CCS | 0.500 3 631 | +5.49% |
| AME (AMESA) | 2.24 33 777 | +5.66% |
| MAZ (MAZOP) | 14.90 45 | +5.67% |
| SUN (SUNTECH) | 2.80 57 798 | +6.06% |
| KPI (KANCELWEC) | 2.04 4 168 | +6.25% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| VAR (VARSAV) | 0.545 30 791 | +6.86% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| PGG (PROGUNSGR) | 4.82 1 757 | +7.11% |
| VIV (VISION) | 0.0290 29 | +7.41% |
| GDS (GDEVS) | 2.82 2 209 | +7.63% |
| CMI | 6.90 597 | +7.81% |
| K2P (KOOL2PLAY) | 0.690 1 222 | +7.81% |
| 4MB (4MOBILITY) | 1.20 1 | +8.11% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| EMS (ENIMSO) | 0.2970 5 697 | +8.39% |
| FOX (SPACEFOX) | 1.860 12 205 | +9.41% |
| SCS (STEMCELLS) | 0.440 1 133 | +10.00% |
| RRH (RRHGROUP) | 0.0605 13 490 | +10.00% |
| AIT (AITON) | 0.245 100 | +10.86% |
| NTV (NTVSA) | 0.150 98 | +11.11% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| AFC (AKCEPTFIN) | 0.220 0 | +12.24% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| BPC | 0.0805 5 | +13.38% |
| IDH | 2.80 1 681 | +14.75% |
| LUD (LUDUS) | 0.258 1 071 | +17.27% |
| M4B | 11.90 24 | +19.00% |
| OLY (OLYMP) | 0.1955 6 299 | +19.94% |
| ASR (ASTRO) | 0.0775 228 | +29.17% |
| DFH (DEFENCEH) | 0.4290 612 576 | +34.48% |