| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| LUD (LUDUS) | 0.312 637 | -27.44% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| WHH (WERTHHOLZ) | 0.131 15 | -21.08% |
| GRM (GREMPCO) | 1.300 4 231 | -15.58% |
| SKN (SAKANA) | 0.505 1 063 | -14.41% |
| LXB (LEXBONO) | 0.090 363 | -12.62% |
| OLY (OLYMP) | 0.225 2 277 | -12.45% |
| BFM (BFMGROUP) | 0.550 2 809 | -12.00% |
| FOX (SPACEFOX) | 1.700 8 830 | -10.53% |
| HER (HILANDER) | 0.920 16 069 | -9.80% |
| EMP (EMPLOCITY) | 0.575 80 152 | -9.45% |
| SUN (SUNTECH) | 2.28 100 832 | -8.80% |
| INT (INTERNITY) | 8.90 2 249 | -8.72% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| SCS (STEMCELLS) | 0.440 837 | -8.33% |
| GMZ (GRUPAMZ) | 0.189 654 | -8.25% |
| AIT (AITON) | 0.215 101 | -7.73% |
| NTV (NTVSA) | 0.208 561 | -7.14% |
| P24 (PRESENT24) | 0.095 10 792 | -6.86% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| HRC (GRUPAHRC) | 0.99 20 | -6.60% |
| MER (MERA) | 1.03 3 | -6.36% |
| BTK (BIZTECH) | 0.1780 2 685 | -6.32% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| EGY (ENERGY) | 0.229 13 004 | -6.15% |
| PDG (PYRAMID) | 4.50 4 718 | -5.86% |
| MBF (MBFGROUP) | 3.000 639 | -5.36% |
| YBS | 0.190 266 | -5.00% |
| VDS (VIDIS) | 5.00 1 051 | -4.76% |
| BHX (BINARY) | 4.10 2 300 | -4.65% |
| CWA (CONSOLEW) | 2.48 11 109 | -4.62% |
| RCA (ROCCA) | 3.36 115 | -4.55% |
| ARG (ARTGAMES) | 1.060 19 244 | -4.50% |
| AIN (ABSINVEST) | 1.13 154 | -4.24% |
| FRB (FORBUILD) | 4.22 434 | -4.09% |
| MSM | 4.80 392 | -4.00% |
| GEN (GENOMED) | 38.60 1 238 | -3.98% |
| MDT (MEDTECH) | 0.3460 290 576 | -3.89% |
| DKR (DEKTRA) | 5.18 2 076 | -3.72% |
| TOS (TAMEX) | 2.80 2 181 | -3.45% |
| ECC (ECCGAMES) | 0.1750 11 222 | -3.31% |
| MDB (MEDICOBIO) | 0.356 18 921 | -3.26% |
| PAC (PROACTA) | 1.500 23 504 | -3.23% |
| WLI (WILDINT) | 0.620 4 619 | -3.13% |
| IFL (IFLEASING) | 1.60 2 413 | -3.03% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.10 152 | -2.88% |
| MND (MINERAL) | 0.675 507 | -2.88% |
| OVI (OVIDWORKS) | 0.290 145 | -2.68% |
| STD (STANDREW) | 11.20 147 | -2.61% |
| YOS (YOSHI) | 0.680 4 382 | -2.58% |
| SGD (SIGMADEF) | 0.269 9 702 | -2.54% |
| UFG (UFGAMES) | 0.800 70 | -2.44% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| AUX (AUXILIA) | 1.240 399 | -2.36% |
| STA (STARWARD) | 7.50 3 757 | -2.34% |
| S4E | 87.00 33 677 | -2.25% |
| LFR (LIFTERO) | 52.80 97 727 | -2.22% |
| MUN (MUNAR) | 0.359 4 764 | -2.18% |
| HOR (HORTICO) | 7.25 13 434 | -2.03% |
| BAC (BACT) | 3.30 5 935 | -1.79% |
| PGG (PROGUNSGR) | 4.52 5 499 | -1.74% |
| SWM (SWMANSION) | 17.10 22 722 | -1.72% |
| AQU (AQUABB) | 11.50 16 271 | -1.71% |
| IWS (IRONWOLF) | 1.220 2 471 | -1.61% |
| FRW (FROZENWAY) | 24.60 4 430 | -1.60% |
| XBS (XBSPROLOG) | 64.00 11 033 | -1.54% |
| ECT (ECO5TECH) | 0.640 1 202 | -1.54% |
| NOV (NOVINA) | 0.678 9 072 | -1.45% |
| CFG | 1.480 13 | -1.33% |
| PLI (PLATIGE) | 3.85 78 | -1.28% |
| TGG (TRIGGO) | 0.780 498 | -1.27% |
| FOR (FOREVEREN) | 1.965 4 407 | -1.26% |
| ZRX (ZORTRAX) | 0.0790 3 860 | -1.25% |
| MMS (MADMIND) | 0.250 978 | -1.19% |
| IMG (IMMGAMES) | 0.560 1 848 | -1.06% |
| ZEN (ZENERIS) | 3.74 3 372 | -1.06% |
| HPM (HIPROMINE) | 38.60 4 640 | -1.03% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| TEC (TECNTICA) | 0.490 5 088 | -1.01% |
| PGH | 4.99 57 552 | -0.99% |
| ECL | 4.02 686 | -0.99% |
| KPI (KANCELWEC) | 2.04 19 471 | -0.97% |
| QUB (QUBICGMS) | 1.050 1 088 | -0.94% |
| SNN (SUNNET) | 2.10 525 | -0.94% |
| AME (AMESA) | 2.18 1 900 | -0.91% |
| VEE | 11.00 7 810 | -0.90% |
| P2B (PLANETB2B) | 0.0555 7 652 | -0.89% |
| SKY (STOHID) | 4.48 2 493 | -0.88% |
| EGH (EKOPOL) | 5.70 838 | -0.87% |
| APS | 5.85 5 524 | -0.85% |
| CFS (CFSA) | 4.68 11 176 | -0.85% |
| WRL (WIERZYCL) | 0.728 1 135 | -0.82% |
| KOR (KORBANK) | 12.20 1 572 | -0.81% |
| CRB (CARBONSTU) | 2.46 93 | -0.81% |
| ATJ (ATOMJELLY) | 0.635 477 | -0.78% |
| LUG | 1.29 115 | -0.77% |
| DDI (DDISTANCE) | 0.0798 1 336 | -0.75% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| MO2 (MOLIERA2) | 0.0730 51 | -0.68% |
| EMS (ENIMSO) | 0.2920 1 577 | -0.68% |
| GMV (GAMIVO) | 15.00 2 743 | -0.66% |
| CLA (CONSOLE) | 8.10 24 | -0.61% |
| MAD (MADKOM) | 3.28 6 917 | -0.61% |
| CTF (CENTURION) | 0.0910 24 936 | -0.55% |
| PIT (POLARISIT) | 0.370 17 045 | -0.54% |
| LTM (LTGAMES) | 9.45 477 | -0.53% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| PRH (POLHOLROZ) | 1.960 6 325 | -0.51% |
| BSA (BRAS) | 0.201 24 163 | -0.50% |
| SOK (SONKA) | 11.25 22 449 | -0.44% |
| EBX (EKOBOX) | 1.235 1 426 | -0.40% |
| AXN (AXIA) | 0.496 6 009 | -0.40% |
| TGS (TRUEGS) | 0.139 494 | -0.36% |
| GX1 (GENXONE) | 5.76 127 | -0.35% |
| SBE (SOFTBLUE) | 0.293 3 199 | -0.34% |
| DRF (DRFINANCE) | 1.490 4 | -0.33% |
| RAY (PURPLERAY) | 4.24 212 | -0.24% |
| CRC (CARPATHIA) | 1.46 10 | 0.00% |
| GTS (GEOTRANS) | 3.77 6 071 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| IDH | 2.36 24 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| 4MB (4MOBILITY) | 1.22 24 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| ARI | 0.408 89 | 0.00% |
| SED (SEDIVIO) | 7.55 5 050 | 0.00% |
| MNS (MENNICASK) | 49.20 5 467 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| O2T (ONE2TRIBE) | 0.1900 557 | 0.00% |
| NST (NESTMEDIC) | 0.670 1 689 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| MTN (MILTON) | 0.505 19 601 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| ABK (ABAK) | 5.60 1 531 | 0.00% |
| KME | 0.226 4 656 | 0.00% |
| DPG (DARKPOINT) | 10.00 100 | 0.00% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| ORL (ORZLOPONY) | 2.10 120 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| OPI (OPTIGIS) | 0.448 0 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| LHD (LICHTHUND) | 64.00 1 920 | 0.00% |
| IVE (INVESTEKO) | 1.72 884 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| DRG (DRAGEUS) | 0.870 19 | 0.00% |
| ONC (ONICO) | 9.95 20 | 0.00% |
| MLT (MOONLIT) | 0.348 6 823 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| PRE (PRESIDENT) | 81.00 43 006 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| HUB (HUBTECH) | 0.269 22 566 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| KLN (KLON) | 1.31 55 520 | 0.00% |
| SYG (SYGNIS) | 1.230 6 351 | 0.00% |
| 7FT (7FIT) | 23.40 13 299 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| NOB (NOOBZ) | 13.10 92 | 0.00% |
| EKS (EKIOSK) | 0.432 43 | 0.00% |
| BSH | 24.80 4 466 | 0.00% |
| RDG (READGENE) | 4.96 55 | 0.00% |
| BGD (BIOGENED) | 20.00 20 | 0.00% |
| VRB (VERBICOM) | 1.91 19 | 0.00% |
| HPS (HYDRAPRES) | 0.472 14 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| GAR (GARIN) | 1.510 84 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| KBJ | 29.60 89 | 0.00% |
| KUB (KUBOTA) | 12.50 1 000 | 0.00% |
| MLB (MAKOLAB) | 7.95 509 | 0.00% |
| GHT (GAMEHUNT) | 4.32 670 | 0.00% |
| TLS (TELESTR) | 25.60 4 414 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| VMX (VMAXSA) | 12.40 25 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| ISD (INSIDPARK) | 0.450 23 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| MXP (MAXIPIZZA) | 0.460 64 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| PRN (PARTNER) | 23.60 1 698 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| GDS (GDEVS) | 3.38 2 035 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| ECK (EUROSNACK) | 2.37 3 174 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| PLT (PLOTTWIST) | 1.34 13 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| INS (INDOS) | 3.34 10 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| XDD (MENTZEN) | 25.80 5 521 | 0.00% |
| CST (CSTORE) | 4.50 4 024 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| GRL (GREENLANE) | 14.60 97 720 | 0.00% |
| FRM (FREEMIND) | 7.24 3 654 | +0.28% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| AQA (AQUAPOZ) | 4.92 2 454 | +0.41% |
| CMI | 4.72 99 | +0.43% |
| EXC (EXCELLENC) | 0.4320 65 582 | +0.47% |
| IFA (INFRA) | 1.960 29 | +0.51% |
| BEE (BEEIN) | 19.10 9 556 | +0.53% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| EXA (EXAMOBILE) | 3.66 393 | +0.55% |
| PRO (PROMISE) | 8.80 17 493 | +0.57% |
| SDS (SDSOPTIC) | 3.50 5 507 | +0.57% |
| BKD (BKDGAMES) | 1.740 1 553 | +0.58% |
| BPN (BLACKPOIN) | 0.326 7 | +0.62% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| IVO (INCUVO) | 0.550 19 529 | +0.73% |
| PNT (POINTPACK) | 12.60 252 | +0.80% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| THS (THORIUMSP) | 18.90 91 772 | +0.85% |
| KLK (KOLEJKOWO) | 57.50 4 154 | +0.88% |
| AVE (ADVERTIGO) | 0.228 26 | +0.88% |
| LCN (LABOCANNA) | 0.224 500 | +0.90% |
| CBD (CANNABIS) | 0.2240 54 208 | +0.90% |
| INM (INVENTION) | 0.1110 11 257 | +0.91% |
| GRC (GRUPAREC) | 65.20 130 | +0.93% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GAL (GALVO) | 4.02 531 | +1.01% |
| EEE (EKIPA) | 0.920 4 952 | +1.10% |
| MFD (MFOOD) | 3.66 35 072 | +1.10% |
| OUT (OUTDOORZY) | 1.670 14 669 | +1.21% |
| KMB (KOMBINAT) | 0.900 34 189 | +1.21% |
| DFH (DEFENCEH) | 0.660 30 099 | +1.23% |
| RRH (RRHGROUP) | 0.0395 1 554 | +1.28% |
| SFD | 3.08 3 976 | +1.32% |
| VER (MPLVERBUM) | 4.56 91 | +1.33% |
| WOD (WODKAN) | 6.50 169 | +1.56% |
| RSG (RSGAMES) | 4.48 925 | +1.82% |
| ONE (1SOLUTION) | 0.1020 3 848 | +2.00% |
| KLE (KLEPSYDRA) | 6.98 15 626 | +2.05% |
| ELQ | 1.705 2 134 | +2.10% |
| BSN (BRAINSCAN) | 8.70 17 | +2.35% |
| QCR (QUEST) | 0.340 1 209 | +2.41% |
| DNS (DANKS) | 0.840 2 157 | +2.44% |
| AGL (AGROLIGA) | 31.90 1 053 | +2.57% |
| FAR (FARMINN) | 31.80 4 090 | +2.58% |
| ATA (ATCCARGO) | 11.80 47 | +2.61% |
| DRZ (DORZECZY) | 27.20 620 | +2.64% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| IGT (IGORIA) | 0.411 7 371 | +2.75% |
| LEG (LEGIMI) | 27.80 222 | +2.96% |
| BTF (BTCS) | 4.04 2 184 | +3.06% |
| VLT (VOOLT) | 1.565 948 | +3.30% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| RSP (REMORSOL) | 4.76 47 | +3.48% |
| TCR (TECHROBOT) | 17.70 33 485 | +3.51% |
| ETX (EUROTAX) | 2.94 4 280 | +3.52% |
| EUV (EUVIC) | 21.80 865 | +3.81% |
| UNV (UNIVERSE) | 3.78 7 | +3.85% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| TLG (TELGAM) | 0.392 20 | +4.26% |
| RST (ROAD) | 5.36 7 451 | +4.28% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| SIN (SOLARINOV) | 0.0482 1 220 | +4.33% |
| LMG (LMGAMES) | 0.720 1 907 | +4.35% |
| BIG (BASEIG) | 9.40 34 007 | +4.44% |
| P2C (P2CHILL) | 2.34 67 837 | +4.46% |
| AZC (AZTEC) | 1.40 5 713 | +4.48% |
| AGP (AGROMEP) | 3.24 399 | +4.52% |
| MLM (MILISYS) | 0.3660 2 536 | +4.57% |
| RBS (ROBINSON) | 4.48 8 086 | +4.67% |
| TRX (TREX) | 5.15 5 200 | +4.67% |
| MDA (MEDAPP) | 0.1790 2 184 | +4.68% |
| ORG (ORGANIC) | 11.10 121 | +4.72% |
| VAR (VARSAV) | 0.840 19 924 | +5.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| BPC | 0.246 80 769 | +5.13% |
| IBC (IBCPOLSKA) | 5.10 2 208 | +5.37% |
| GRZ (GREENZEB) | 9.60 1 560 | +5.49% |
| SMT (SIMTERACT) | 5.70 200 | +5.56% |
| EDL (EDITELPL) | 6.40 954 | +5.79% |
| PRA (PRIME) | 1.82 844 208 | +5.81% |
| BLT (BALTICON) | 19.90 3 003 | +5.85% |
| MIG (MILITARY) | 0.4340 13 104 | +5.85% |
| THD (THEDUST) | 1.26 7 073 | +5.88% |
| JJB (JUJUBEE) | 0.530 9 853 | +6.00% |
| SEV (SEVENET) | 11.35 162 262 | +6.07% |
| DUA (DUALITY) | 0.638 7 072 | +6.33% |
| TMP (TELEMEDPL) | 0.428 55 | +6.47% |
| JRC (JRCGROUP) | 0.980 63 | +6.52% |
| COS (COSMA) | 0.408 4 621 | +6.81% |
| BRO (CZARNKOW) | 0.0695 70 | +6.92% |
| SNG (SYNERGA) | 0.420 1 257 | +7.14% |
| MPY (MPAY) | 0.3280 85 718 | +7.19% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| ICG (ICECODE) | 0.0870 2 823 | +8.07% |
| TME (TERMOEXP) | 13.80 4 265 | +8.66% |
| MDP (MEDCAMP) | 0.750 3 475 | +8.70% |
| BRP (BLACKROSE) | 0.348 77 | +8.75% |
| LET (LETUS) | 0.318 335 350 | +8.90% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| SZR (SZAR) | 0.0530 1 047 | +9.28% |
| CCS | 0.510 2 | +10.39% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| VAI (VOLARIA) | 0.860 19 395 | +10.97% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| IPW (IMAGEPWR) | 2.96 12 124 | +11.28% |
| BTC (BTCSTUDIO) | 0.414 3 356 | +15.00% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| APC (APOLLO) | 4.40 1 474 | +17.02% |
| M4B | 15.00 15 | +18.11% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| HPE (HIPOWERSA) | 0.396 58 | +22.98% |
| HRT (HURTIMEX) | 0.0875 849 | +23.24% |