Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MLP (MILKPOL) 0.480 48 -20.00%
EMP (EMPLOCITY) 0.390 55 979 -19.75%
BTC (BTCSTUDIO) 0.152 2 509 -19.58%
MRH (HAMBURGER) 0.200 22 -16.67%
LUK (LUKARDI) 0.356 216 -16.43%
BGD (BIOGENED) 20.80 45 640 -16.13%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MPS (MEGAPIXEL) 1.70 841 -12.37%
RCW (RUCHCHORZ) 0.300 1 500 -11.76%
FOX (SPACEFOX) 2.30 3 230 -11.54%
DDI (DDISTANCE) 0.126 6 718 -11.27%
EXM (EXIMIT) 126.00 27 880 -10.64%
ASA (APIS) 0.0170 2 116 -10.53%
PIT (POLARISIT) 0.228 2 593 -10.24%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
EKS (EKIOSK) 0.458 137 -10.20%
GOV (GOVENA) 0.270 7 132 -10.00%
BPC 0.090 1 940 -10.00%
FVE (FOTOVOLT) 0.408 1 871 -9.93%
WOD (WODKAN) 6.50 1 038 -9.72%
EFE (EFENERGII) 0.140 7 080 -9.68%
BKD (BKDGAMES) 3.20 149 373 -9.60%
OVI (OVIDWORKS) 0.580 27 643 -9.38%
TEC (TECNTICA) 0.480 7 121 -8.75%
CFG 1.800 5 652 -8.63%
VLT (VOOLT) 1.750 7 127 -8.38%
FPO (FORPOSTA) 2.46 502 -8.21%
SMT (SIMTERACT) 5.25 526 -7.89%
PFG (PREFAGRP) 31.40 377 -7.65%
MLT (MOONLIT) 0.370 1 295 -7.50%
CCS 0.520 208 -7.14%
DRF (DRFINANCE) 1.105 1 -7.14%
VER (MPLVERBUM) 5.70 36 -6.56%
MFD (MFOOD) 1.450 17 196 -6.45%
MAD (MADKOM) 3.00 42 388 -6.25%
ICG (ICECODE) 0.1850 14 191 -6.09%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
EUV (EUVIC) 23.00 19 077 -5.74%
WGP (WGPARTNER) 2.96 852 653 -5.73%
BER (BIOERG) 0.136 2 120 -5.57%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
SKY (STOHID) 1.420 1 807 -5.33%
BTF (BTCS) 4.50 2 567 -5.06%
CLA (CONSOLE) 5.70 1 752 -5.00%
IBC (IBCPOLSKA) 3.72 30 337 -4.62%
HPM (HIPROMINE) 93.00 1 860 -4.62%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLM (POLMAN) 0.382 314 -4.26%
GAR (GARIN) 2.70 5 743 -4.26%
IDH 1.36 944 -4.23%
PTN (POLTRONIC) 0.700 1 284 -4.11%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPE (HIPOWERSA) 0.382 1 151 -4.02%
PSH (POLYSLASH) 1.31 25 189 -4.01%
SED (SEDIVIO) 9.90 16 849 -3.88%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
GEN (GENOMED) 25.80 26 -3.73%
KPI (KANCELWEC) 2.08 32 072 -3.70%
DGN (DGNET) 9.50 186 -3.55%
MTE (MTENERGIA) 0.282 2 459 -3.42%
GX1 (GENXONE) 6.28 10 163 -3.38%
TNT (TNTPROENR) 0.580 6 620 -3.33%
AUX (AUXILIA) 1.230 6 166 -3.15%
LTM (LTGAMES) 7.75 4 000 -3.12%
THD (THEDUST) 1.03 1 514 -2.83%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
CMC (COMECO) 0.134 1 -2.55%
CBD (CANNABIS) 0.1930 14 452 -2.53%
PGG (PROGUNSGR) 5.80 621 -2.52%
AIT (AITON) 0.241 1 033 -2.43%
SEV (SEVENET) 12.30 850 497 -2.38%
ATJ (ATOMJELLY) 0.825 78 065 -2.37%
DUA (DUALITY) 0.760 7 113 -2.31%
EBX (EKOBOX) 1.270 2 604 -2.31%
GTS (GEOTRANS) 5.16 103 277 -2.27%
ELQ 2.15 62 -2.27%
YOS (YOSHI) 0.880 67 384 -2.22%
P2C (P2CHILL) 2.78 5 824 -2.11%
ABK (ABAK) 4.80 96 -2.04%
DNS (DANKS) 0.750 1 461 -1.96%
GAL (GALVO) 1.530 6 064 -1.92%
PLI (PLATIGE) 5.12 5 267 -1.92%
EXC (EXCELLENC) 0.4100 94 587 -1.91%
KBJ 21.40 172 -1.83%
SUN (SUNTECH) 2.14 17 239 -1.83%
SOK (SONKA) 9.68 7 297 -1.83%
COS (COSMA) 0.440 1 737 -1.79%
NOB (NOOBZ) 16.70 167 -1.76%
STA (STARWARD) 7.80 4 504 -1.76%
O2T (ONE2TRIBE) 0.236 149 -1.67%
WRE (WESTREAL) 0.610 12 -1.61%
IMG (IMMGAMES) 1.260 18 573 -1.56%
LET (LETUS) 1.27 127 -1.55%
RAY (PURPLERAY) 6.56 11 799 -1.50%
FTL (FOOTHILLS) 0.680 273 -1.45%
IVO (INCUVO) 0.690 5 306 -1.43%
MBF (MBFGROUP) 4.160 74 105 -1.42%
OPI (OPTIGIS) 0.424 2 -1.40%
KLK (KOLEJKOWO) 71.50 22 288 -1.38%
OZE (OZECAPITAL) 0.446 8 698 -1.33%
HOR (HORTICO) 7.50 17 387 -1.32%
MO2 (MOLIERA2) 0.0805 629 -1.23%
TCR (TECHROBOT) 16.60 25 448 -1.19%
OLY (OLYMP) 0.334 116 -1.18%
BEP (BIOMASS) 0.1260 3 939 -1.18%
CRC (CARPATHIA) 1.70 17 -1.16%
TGS (TRUEGS) 0.262 8 -1.13%
NRS (NEURONE) 0.940 2 268 -1.05%
KOR (KORBANK) 9.90 585 -1.00%
GHY (GHYDROGEN) 2.02 630 -0.98%
CWA (CONSOLEW) 4.24 35 868 -0.93%
P24 (PRESENT24) 0.107 411 -0.93%
KPC (KUPIEC) 1.13 410 -0.88%
MER (MERA) 1.13 19 -0.88%
SNN (SUNNET) 2.32 20 963 -0.85%
BRP (BLACKROSE) 0.466 769 -0.85%
PRS (PRYMUS) 6.00 30 -0.83%
BSA (BRAS) 0.249 2 590 -0.80%
FRM (FREEMIND) 5.20 26 -0.76%
APS 6.85 9 941 -0.72%
BAC (BACT) 2.78 16 305 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
SKN (SAKANA) 0.296 445 -0.67%
VAI (VOLARIA) 1.480 740 -0.67%
7FT (7FIT) 14.90 8 180 -0.67%
RSG (RSGAMES) 7.45 15 -0.67%
XDD (MENTZEN) 30.40 2 314 -0.65%
DPG (DARKPOINT) 15.90 6 060 -0.62%
GRZ (GREENZEB) 7.95 319 -0.62%
UFG (UFGAMES) 0.890 170 -0.56%
TOS (TAMEX) 3.56 36 -0.56%
PDG (PYRAMID) 9.10 210 -0.55%
LCN (LABOCANNA) 0.217 20 -0.46%
VAR (VARSAV) 0.448 5 927 -0.44%
SYG (SYGNIS) 1.530 1 705 771 -0.33%
HMP (HEMP) 0.1945 63 599 -0.26%
MMS (MADMIND) 0.399 80 -0.25%
BRO (CZARNKOW) 0.100 5 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
AIN (ABSINVEST) 1.27 1 497 0.00%
4MB (4MOBILITY) 1.10 7 0.00%
ARI 0.364 39 0.00%
GKS (GKSKAT) 0.158 790 0.00%
TLO (TELESTO) 17.00 187 0.00%
HRT (HURTIMEX) 0.1780 36 0.00%
KME 0.222 4 241 0.00%
RBS (ROBINSON) 3.26 421 0.00%
RRH (RRHGROUP) 0.0720 10 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
JRC (JRCGROUP) 1.30 13 0.00%
PRO (PROMISE) 8.50 22 231 0.00%
AME (AMESA) 2.24 2 662 0.00%
LBD (LOKATYBUD) 0.925 23 0.00%
CTE (CTEGROUP) 0.0300 1 605 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.400 2 138 0.00%
KLE (KLEPSYDRA) 7.78 50 996 0.00%
LHD (LICHTHUND) 58.00 5 190 0.00%
LUG 1.92 1 006 0.00%
MRD (MEDARD) 0.650 1 0.00%
DTX (DITIX) 0.216 21 0.00%
FFP (FARMYFO) 13.50 238 0.00%
TGG (TRIGGO) 1.040 2 0.00%
MRK (MARKA) 0.200 10 0.00%
IGT (IGORIA) 0.191 1 218 0.00%
ONC (ONICO) 16.90 34 0.00%
BPN (BLACKPOIN) 0.350 4 0.00%
BIG (BASEIG) 48.80 1 120 0.00%
MDB (MEDICOBIO) 0.488 2 360 0.00%
AFC (AKCEPTFIN) 0.360 7 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.0740 3 900 0.00%
APC (APOLLO) 1.30 503 0.00%
QUB (QUBICGMS) 0.800 880 0.00%
YBS (YELLOWBOS) 0.284 28 0.00%
RDG (READGENE) 5.30 573 0.00%
S4E 37.60 150 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.385 2 004 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
MSM 4.14 8 0.00%
HPS (HYDRAPRES) 0.450 27 0.00%
SBE (SOFTBLUE) 0.250 51 0.00%
STD (STANDREW) 13.10 26 0.00%
TXN (TAXNET) 1.40 70 0.00%
FRB (FORBUILD) 4.10 82 0.00%
MND (MINERAL) 0.850 935 0.00%
INM (INVENTION) 0.1015 4 341 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CMI 10.00 10 0.00%
XBS (XBSPROLOG) 63.00 126 0.00%
EXA (EXAMOBILE) 4.00 1 348 0.00%
CTF (CENTURION) 0.1640 68 407 0.00%
FRW (FROZENWAY) 36.50 620 0.00%
K2P (KOOL2PLAY) 0.550 11 0.00%
GRM (GREMPCO) 1.195 30 0.00%
MLB (MAKOLAB) 6.80 6 800 0.00%
PNT (POINTPACK) 13.60 68 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
DIV (DIVOLIO) 3.00 1 992 0.00%
PRH (POLHOLROZ) 2.34 355 0.00%
BLF (BELEAF) 3.00 150 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.30 5 0.00%
LMG (LMGAMES) 0.775 2 075 0.00%
ECT (ECO5TECH) 1.580 32 0.00%
END (ENEIDA) 7.00 131 0.00%
AZC (AZTEC) 1.49 37 0.00%
ONE (1SOLUTION) 0.0936 2 003 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 4.80 5 0.00%
UFC (UNIFIED) 0.220 33 0.00%
SZR (SZAR) 0.0700 1 407 0.00%
PRA (PRIME) 0.950 214 0.00%
P2B (PLANETB2B) 0.0600 1 161 0.00%
ECK (EUROSNACK) 2.36 2 409 0.00%
MCD (MYCODERN) 0.830 830 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
APA (APANET) 0.980 12 0.00%
AVE (ADVERTIGO) 0.190 2 081 0.00%
PLT (PLOTTWIST) 1.54 92 0.00%
VDS (VIDIS) 5.50 55 0.00%
BHX (BINARY) 3.58 605 0.00%
WRL (WIERZYCL) 0.580 12 0.00%
AER (AERFINANC) 0.0450 9 0.00%
INS (INDOS) 3.76 150 0.00%
NTS (NOTORIA) 8.40 420 0.00%
GMV (GAMIVO) 15.90 82 644 0.00%
SFD 2.85 17 470 0.00%
GRL (GREENLANE) 21.00 1 155 0.00%
ZEN (ZENERIS) 3.91 47 +0.26%
ECC (ECCGAMES) 0.1940 2 341 +0.26%
MPY (MPAY) 0.2660 11 819 +0.38%
VEE 11.15 12 234 +0.45%
MDA (MEDAPP) 0.202 485 +0.50%
VRF (VRFACTORY) 0.1830 10 947 +0.55%
NTV (NTVSA) 0.175 259 +0.57%
ORG (ORGANIC) 8.70 113 +0.58%
ECL 16.80 5 556 +0.60%
BSH 16.00 13 566 +0.63%
NST (NESTMEDIC) 0.618 384 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
MLM (MILISYS) 0.3000 75 +0.67%
NWA (NWAI) 29.80 55 210 +0.68%
FEM (FEMTECH) 0.290 5 564 +0.69%
GME (GRMEDIA) 69.00 69 +0.73%
TME (TERMOEXP) 13.70 596 +0.74%
SIN (SOLARINOV) 0.0524 1 272 +0.77%
VMX (VMAXSA) 12.80 13 +0.79%
JJB (JUJUBEE) 0.615 2 110 +0.82%
TLS (TELESTR) 24.00 8 504 +0.84%
AQA (AQUAPOZ) 5.80 29 +0.87%
TLG (TELGAM) 0.454 232 +0.89%
EDL (EDITELPL) 5.15 21 +0.98%
KUB (KUBOTA) 14.90 30 833 +1.02%
FKD (FABRYKAKD) 0.0490 98 +1.03%
GMZ (GRUPAMZ) 0.288 29 +1.05%
F51 (FARM51) 2.880 7 592 +1.05%
PRN (PARTNER) 0.380 38 572 +1.06%
ASR (ASTRO) 0.0900 505 +1.12%
PAC (PROACTA) 0.890 27 042 +1.14%
HUB (HUBTECH) 0.241 5 837 +1.26%
INT (INTERNITY) 7.90 111 +1.28%
GNS (NIEWIADOW) 19.25 2 533 557 +1.32%
BSN (BRAINSCAN) 15.20 1 429 +1.33%
MDT (MEDTECH) 0.720 10 539 +1.41%
M4B 12.70 13 +1.60%
TMP (TELEMEDPL) 0.630 13 +1.61%
FOR (FOREVEREN) 2.49 5 687 +1.63%
IFA (INFRA) 1.785 36 +1.71%
EGY (ENERGY) 0.234 5 756 +1.74%
ISD (INSIDPARK) 0.570 53 +1.79%
SDS (SDSOPTIC) 5.60 4 647 +1.82%
AQU (AQUABB) 11.20 90 +1.82%
COR (COREY) 0.2200 1 356 +1.85%
PRE (PRESIDENT) 104.00 12 964 +1.96%
MDP (MEDCAMP) 0.770 7 139 +1.99%
NOV (NOVINA) 0.680 22 578 +2.10%
WHH (WERTHHOLZ) 0.184 902 +2.22%
ICD (ICPD) 0.920 247 +2.22%
AOL (ANALIZY) 26.60 2 686 +2.31%
DFH (DEFENCEH) 0.692 283 096 +2.37%
VFA (VRFABRIC) 4.16 1 523 +2.46%
WLI (WILDINT) 0.800 392 +2.56%
DGS (DEMGAMES) 0.478 96 +2.58%
ETX (EUROTAX) 2.36 4 720 +2.61%
ORL (ORZLOPONY) 2.28 306 +2.70%
AGL (AGROLIGA) 22.70 227 +2.71%
MNS (MENNICASK) 59.20 51 288 +2.78%
GHT (GAMEHUNT) 5.15 742 +3.00%
HER (HILANDER) 1.700 12 740 +3.03%
BTK (BIZTECH) 0.1660 1 306 +3.11%
MMC (MMCPL) 9.50 3 063 +3.26%
OXY (OXYGEN) 0.308 2 036 +3.36%
GDS (GDEVS) 2.46 6 747 +3.36%
GRC (GRUPAREC) 66.60 8 143 +3.42%
LEG (LEGIMI) 30.00 7 098 +3.45%
VRB (VERBICOM) 1.76 10 635 +3.53%
PLG (PLGROUP) 0.292 25 343 +3.55%
TRX (TREX) 4.00 9 237 +3.63%
EGH (EKOPOL) 6.95 4 731 +3.73%
FIG (FIGENE) 0.488 10 333 +3.83%
DKR (DEKTRA) 5.86 4 556 +3.90%
IWS (IRONWOLF) 1.270 2 930 +4.10%
EEE (EKIPA) 1.255 7 494 +4.15%
KLN (KLON) 1.25 1 +4.17%
ATA (ATCCARGO) 12.50 721 +4.17%
BEE (BEEIN) 7.20 50 +4.35%
AGP (AGROMEP) 3.18 165 +4.61%
SWM (SWMANSION) 28.80 14 373 +4.73%
RST (ROAD) 6.48 11 548 +4.85%
LGT (LGTRADE) 2.96 157 +4.96%
ADX (ADATEX) 1.41 21 +5.22%
CHP (CHERRY) 0.580 688 +5.45%
SNG (SYNERGA) 0.443 173 +5.48%
CFS (CFSA) 5.60 32 361 +5.66%
CRB (CARBONSTU) 2.50 1 646 +5.93%
IVE (INVESTEKO) 2.12 195 +6.00%
MIG (MILITARY) 0.3500 1 905 +6.06%
RCA (ROCCA) 3.50 298 +6.06%
DRG (DRAGEUS) 0.988 20 +6.24%
BLT (BALTICON) 21.80 1 441 +6.86%
MXP (MAXIPIZZA) 0.450 6 +7.14%
FHD (FHDOM) 4.30 9 +7.50%
RSP (REMORSOL) 6.90 1 104 +7.81%
SFK (SFKPOLKAP) 0.790 16 +8.22%
MGS (MADNETIC) 2.30 3 039 +8.49%
MAZ (MAZOP) 15.20 4 908 +8.57%
AFH (AFHOL) 2.50 250 +8.70%
MTN (MILTON) 0.545 1 075 +9.00%
UNV (UNIVERSE) 3.60 14 +9.09%
KMB (KOMBINAT) 1.5420 1 976 590 +9.13%
EPR (EKOPARK) 7.05 18 180 +11.90%
OUT (OUTDOORZY) 1.970 18 949 +12.57%
IPW (IMAGEPWR) 1.22 11 511 +12.96%
ATO (ATONHT) 0.178 178 +13.38%
ARG (ARTGAMES) 0.995 36 482 +14.37%
ZRX (ZORTRAX) 0.0700 52 100 +16.67%
CST (CSTORE) 5.85 208 460 +17.47%
LUD (LUDUS) 0.284 3 064 +18.33%
PBT (PBGAMES) 0.178 5 +18.67%
QON (QUARTICON) 0.416 239 +18.86%
7LV (7LEVELS) 7.00 8 531 +20.69%
HRC (GRUPAHRC) 1.76 130 386 +25.71%
FAR (FARMINN) 40.000 86 924 +31.58%
FTH (FINTECH) 0.259 4 146 977 +34.20%