| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| GAL (GALVO) | 3.64 233 790 | -20.87% |
| CST (CSTORE) | 4.10 200 331 | -20.39% |
| KPC (KUPIEC) | 0.900 558 | -19.64% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MRH (HAMBURGER) | 0.150 8 | -11.76% |
| OUT (OUTDOORZY) | 1.140 11 899 | -11.63% |
| LXB (LEXBONO) | 0.0730 183 | -11.52% |
| ZRX (ZORTRAX) | 0.0350 3 859 | -11.39% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| GMZ (GRUPAMZ) | 0.232 7 834 | -11.11% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| BTC (BTCSTUDIO) | 0.130 431 | -9.72% |
| CMC (COMECO) | 0.0900 23 | -9.55% |
| IBC (IBCPOLSKA) | 5.00 7 719 | -9.09% |
| MUN (MUNAR) | 0.291 481 | -9.06% |
| RKG (ROCKGAME) | 9.30 3 519 | -8.82% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| TGS (TRUEGS) | 0.165 11 222 | -8.33% |
| VAI (VOLARIA) | 1.030 15 975 | -8.04% |
| DFH (DEFENCEH) | 0.3910 144 960 | -8.00% |
| TEC (TECNTICA) | 0.500 3 080 | -7.75% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| DTX (DITIX) | 0.194 12 492 | -7.62% |
| RRH (RRHGROUP) | 0.0555 49 732 | -7.50% |
| LET (LETUS) | 0.153 1 572 | -7.27% |
| SYG (SYGNIS) | 1.150 55 235 | -7.26% |
| BTF (BTCS) | 3.14 36 912 | -7.10% |
| EMS (ENIMSO) | 0.2600 20 289 | -6.81% |
| IFA (INFRA) | 1.815 751 | -6.44% |
| FHD (FHDOM) | 3.50 6 392 | -6.42% |
| HRT (HURTIMEX) | 0.1220 411 | -6.15% |
| IPW (IMAGEPWR) | 1.88 917 | -6.00% |
| FOX (SPACEFOX) | 1.740 3 639 | -5.95% |
| O2T (ONE2TRIBE) | 0.226 3 740 | -5.83% |
| DKR (DEKTRA) | 5.72 34 959 | -5.61% |
| MSM | 5.40 5 | -5.59% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| GAR (GARIN) | 1.840 606 | -5.15% |
| PAC (PROACTA) | 1.320 20 663 | -5.04% |
| SWM (SWMANSION) | 26.50 23 486 | -5.02% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| EDL (EDITELPL) | 5.95 6 | -4.80% |
| MLM (MILISYS) | 0.2410 3 229 | -4.74% |
| DIV (DIVOLIO) | 2.86 818 | -4.67% |
| AME (AMESA) | 2.08 1 584 | -4.59% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| DGS (DEMGAMES) | 0.296 3 753 | -4.52% |
| TOS (TAMEX) | 3.02 2 106 | -4.43% |
| CRB (CARBONSTU) | 1.97 3 008 | -4.37% |
| AOL (ANALIZY) | 26.60 27 | -4.32% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| TLS (TELESTR) | 24.60 25 | -3.91% |
| PGH | 3.460 133 985 | -3.89% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| IGT (IGORIA) | 0.480 11 575 | -3.61% |
| BSH | 21.60 5 223 | -3.57% |
| FRB (FORBUILD) | 4.40 2 248 | -3.51% |
| NTV (NTVSA) | 0.145 29 | -3.33% |
| LEG (LEGIMI) | 29.00 1 050 | -3.33% |
| VLT (VOOLT) | 2.03 12 684 | -3.33% |
| PGG (PROGUNSGR) | 4.70 1 011 | -3.29% |
| CWA (CONSOLEW) | 3.10 7 629 | -3.13% |
| WHH (WERTHHOLZ) | 0.155 450 | -3.13% |
| AFC (AKCEPTFIN) | 0.190 0 | -3.06% |
| MDB (MEDICOBIO) | 0.382 6 266 | -3.05% |
| GHT (GAMEHUNT) | 4.50 171 | -3.02% |
| DRG (DRAGEUS) | 0.920 113 | -2.95% |
| NOB (NOOBZ) | 13.20 1 050 | -2.94% |
| BSN (BRAINSCAN) | 10.50 305 | -2.78% |
| TME (TERMOEXP) | 10.50 21 | -2.78% |
| KMB (KOMBINAT) | 0.900 37 004 | -2.70% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| RAY (PURPLERAY) | 5.00 140 | -2.34% |
| PRH (POLHOLROZ) | 2.50 3 277 | -2.34% |
| SCS (STEMCELLS) | 0.440 102 | -2.22% |
| CTF (CENTURION) | 0.0905 40 098 | -2.16% |
| PLM (POLMAN) | 0.362 278 | -2.16% |
| IVO (INCUVO) | 0.650 372 | -2.11% |
| P2B (PLANETB2B) | 0.0470 9 | -2.08% |
| ECK (EUROSNACK) | 2.40 3 604 | -2.04% |
| VEE | 12.10 7 313 | -2.02% |
| SDS (SDSOPTIC) | 4.90 14 579 | -2.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| SFD | 2.60 29 667 | -1.89% |
| KLK (KOLEJKOWO) | 55.00 46 874 | -1.79% |
| LHD (LICHTHUND) | 59.00 2 170 | -1.67% |
| QUB (QUBICGMS) | 0.600 1 099 | -1.64% |
| TCR (TECHROBOT) | 12.50 24 301 | -1.57% |
| SNG (SYNERGA) | 0.439 88 | -1.57% |
| GKS (GKSKAT) | 0.193 483 | -1.53% |
| YOS (YOSHI) | 0.690 21 346 | -1.43% |
| BPC | 0.0700 2 667 | -1.41% |
| HPM (HIPROMINE) | 74.00 8 331 | -1.33% |
| CFG | 1.570 1 360 | -1.26% |
| EMP (EMPLOCITY) | 0.316 32 | -1.25% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| SED (SEDIVIO) | 8.05 3 313 | -1.23% |
| IFL (IFLEASING) | 1.67 16 082 | -1.18% |
| PRE (PRESIDENT) | 86.00 26 252 | -1.15% |
| ECC (ECCGAMES) | 0.1835 6 918 | -1.08% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| ELQ | 2.25 3 780 | -0.88% |
| SOK (SONKA) | 11.30 37 559 | -0.88% |
| GTS (GEOTRANS) | 4.59 1 561 | -0.86% |
| KOR (KORBANK) | 11.50 12 | -0.86% |
| PRN (PARTNER) | 23.40 2 419 | -0.85% |
| APS | 6.15 5 407 | -0.81% |
| BAC (BACT) | 3.78 695 | -0.79% |
| CMI | 6.55 26 | -0.76% |
| PNT (POINTPACK) | 14.10 1 482 | -0.70% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| HOR (HORTICO) | 7.45 4 067 | -0.67% |
| EXC (EXCELLENC) | 0.750 243 712 | -0.66% |
| GDS (GDEVS) | 3.18 143 | -0.63% |
| GRM (GREMPCO) | 1.630 7 | -0.61% |
| HRC (GRUPAHRC) | 0.870 719 | -0.57% |
| MO2 (MOLIERA2) | 0.0925 54 | -0.54% |
| BRP (BLACKROSE) | 0.376 62 | -0.53% |
| SKN (SAKANA) | 0.384 7 | -0.52% |
| PRO (PROMISE) | 9.75 30 032 | -0.51% |
| BSA (BRAS) | 0.199 6 315 | -0.50% |
| OVI (OVIDWORKS) | 0.400 4 | -0.50% |
| APC (APOLLO) | 4.48 538 | -0.44% |
| OLY (OLYMP) | 0.229 21 | -0.43% |
| ECL | 4.76 6 122 | -0.42% |
| EEE (EKIPA) | 1.215 4 600 | -0.41% |
| CCS | 0.498 2 | -0.40% |
| NST (NESTMEDIC) | 0.726 19 503 | -0.27% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 20.00 138 | 0.00% |
| DUA (DUALITY) | 0.680 7 | 0.00% |
| AIN (ABSINVEST) | 1.44 89 | 0.00% |
| GOL (GOLAB) | 0.500 25 | 0.00% |
| JJB (JUJUBEE) | 0.545 2 700 | 0.00% |
| 4MB (4MOBILITY) | 1.21 5 | 0.00% |
| ARI | 0.398 12 | 0.00% |
| ZEN (ZENERIS) | 2.65 11 294 | 0.00% |
| AGL (AGROLIGA) | 27.00 54 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.200 0 | 0.00% |
| RBS (ROBINSON) | 3.38 17 | 0.00% |
| UFG (UFGAMES) | 0.735 46 | 0.00% |
| MMC (MMCPL) | 8.60 86 | 0.00% |
| DPG (DARKPOINT) | 13.40 21 109 | 0.00% |
| ORL (ORZLOPONY) | 2.10 14 856 | 0.00% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| JRC (JRCGROUP) | 1.15 132 | 0.00% |
| MMS (MADMIND) | 0.318 4 134 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| INT (INTERNITY) | 8.50 2 562 | 0.00% |
| KLE (KLEPSYDRA) | 7.18 11 151 | 0.00% |
| LUD (LUDUS) | 0.230 1 679 | 0.00% |
| LUG | 2.00 8 307 | 0.00% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| P24 (PRESENT24) | 0.0915 9 | 0.00% |
| TMP (TELEMEDPL) | 0.600 10 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.900 1 745 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| AIT (AITON) | 0.245 25 | 0.00% |
| UNV (UNIVERSE) | 3.34 144 | 0.00% |
| ARG (ARTGAMES) | 0.484 757 | 0.00% |
| ONC (ONICO) | 13.00 26 | 0.00% |
| MLT (MOONLIT) | 0.300 600 | 0.00% |
| PLI (PLATIGE) | 6.50 13 | 0.00% |
| KPI (KANCELWEC) | 2.08 1 541 | 0.00% |
| HER (HILANDER) | 1.510 36 | 0.00% |
| FTL (FOOTHILLS) | 0.550 55 | 0.00% |
| KLN (KLON) | 1.35 20 | 0.00% |
| EKS (EKIOSK) | 0.440 13 | 0.00% |
| LCN (LABOCANNA) | 0.210 32 | 0.00% |
| MGS (MADNETIC) | 2.60 26 | 0.00% |
| WLI (WILDINT) | 0.830 2 490 | 0.00% |
| VIV (VISION) | 0.0290 32 | 0.00% |
| DNS (DANKS) | 0.800 2 | 0.00% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| STD (STANDREW) | 12.10 48 | 0.00% |
| GME (GRMEDIA) | 49.00 245 | 0.00% |
| SIN (SOLARINOV) | 0.0430 51 | 0.00% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| MER (MERA) | 0.940 9 | 0.00% |
| INM (INVENTION) | 0.1040 12 991 | 0.00% |
| CFS (CFSA) | 4.74 28 | 0.00% |
| AGP (AGROMEP) | 3.14 358 | 0.00% |
| XBS (XBSPROLOG) | 64.00 503 | 0.00% |
| PRS (PRYMUS) | 6.00 60 | 0.00% |
| KBJ | 25.40 2 067 | 0.00% |
| FRW (FROZENWAY) | 30.50 7 187 | 0.00% |
| KUB (KUBOTA) | 13.10 34 777 | 0.00% |
| FIB (FIBO) | 11.00 8 054 | 0.00% |
| THD (THEDUST) | 0.650 1 305 | 0.00% |
| MAZ (MAZOP) | 14.90 402 | 0.00% |
| AQU (AQUABB) | 13.30 27 | 0.00% |
| AZC (AZTEC) | 1.33 9 | 0.00% |
| 7LV (7LEVELS) | 5.75 12 | 0.00% |
| OZE (OZECAPITAL) | 0.378 5 331 | 0.00% |
| MXP (MAXIPIZZA) | 0.421 3 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| AUX (AUXILIA) | 1.110 4 | 0.00% |
| SZR (SZAR) | 0.0620 6 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ORG (ORGANIC) | 9.65 10 | 0.00% |
| SUN (SUNTECH) | 2.80 52 211 | 0.00% |
| PTN (POLTRONIC) | 0.675 27 | 0.00% |
| MDA (MEDAPP) | 0.1940 1 657 | 0.00% |
| VDS (VIDIS) | 4.80 48 | 0.00% |
| HPE (HIPOWERSA) | 0.258 455 | 0.00% |
| PDG (PYRAMID) | 4.46 62 | 0.00% |
| GRC (GRUPAREC) | 69.00 207 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.40 6 000 | 0.00% |
| XDD (MENTZEN) | 27.60 25 775 | 0.00% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| SMT (SIMTERACT) | 4.68 5 | 0.00% |
| GRL (GREENLANE) | 20.60 8 555 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| FVE (FOTOVOLT) | 0.320 57 | +0.31% |
| SGD (SIGMADEF) | 0.1550 7 559 | +0.32% |
| RDG (READGENE) | 5.00 2 792 | +0.40% |
| MBF (MBFGROUP) | 4.900 54 535 | +0.41% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.10 2 541 | +0.53% |
| EXA (EXAMOBILE) | 3.42 51 | +0.59% |
| GMV (GAMIVO) | 16.40 16 | +0.61% |
| CRC (CARPATHIA) | 1.59 82 | +0.63% |
| EBX (EKOBOX) | 1.490 3 767 | +0.68% |
| NOV (NOVINA) | 0.590 1 532 | +0.68% |
| PLT (PLOTTWIST) | 1.44 1 394 | +0.70% |
| P2C (P2CHILL) | 2.84 51 895 | +0.71% |
| PIT (POLARISIT) | 0.282 2 820 | +0.71% |
| STA (STARWARD) | 8.02 633 | +0.75% |
| EGH (EKOPOL) | 6.55 15 152 | +0.77% |
| MFD (MFOOD) | 2.58 13 976 | +0.78% |
| ATA (ATCCARGO) | 12.50 6 583 | +0.81% |
| CLA (CONSOLE) | 5.90 59 | +0.85% |
| LFR (LIFTERO) | 78.00 1 651 011 | +0.91% |
| S4E | 55.50 77 628 | +0.91% |
| ABK (ABAK) | 5.50 1 663 | +0.92% |
| GX1 (GENXONE) | 5.76 282 | +1.05% |
| SEV (SEVENET) | 13.70 105 797 | +1.11% |
| LTM (LTGAMES) | 8.90 1 842 | +1.14% |
| MNS (MENNICASK) | 52.00 44 189 | +1.17% |
| FOR (FOREVEREN) | 2.49 11 420 | +1.22% |
| 7FT (7FIT) | 30.60 33 160 | +1.32% |
| HUB (HUBTECH) | 0.228 91 984 | +1.33% |
| IDH | 2.88 143 | +1.41% |
| OPI (OPTIGIS) | 0.426 621 | +1.43% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| PRA (PRIME) | 0.640 21 994 | +1.59% |
| RSG (RSGAMES) | 5.60 56 | +1.82% |
| MPY (MPAY) | 0.1390 10 770 | +1.83% |
| BIG (BASEIG) | 16.30 294 | +1.88% |
| INS (INDOS) | 3.26 624 | +1.87% |
| ONE (1SOLUTION) | 0.0928 2 821 | +1.98% |
| ISD (INSIDPARK) | 0.510 76 | +2.00% |
| BEE (BEEIN) | 14.60 1 329 | +2.10% |
| MDT (MEDTECH) | 0.3880 342 630 | +2.11% |
| ECT (ECO5TECH) | 0.715 1 501 | +2.14% |
| TRX (TREX) | 3.58 4 885 | +2.29% |
| WOD (WODKAN) | 6.65 1 306 | +2.31% |
| IWS (IRONWOLF) | 1.320 492 | +2.33% |
| EUV (EUVIC) | 23.60 5 024 | +2.61% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| AVE (ADVERTIGO) | 0.224 2 032 | +2.75% |
| ETX (EUROTAX) | 2.98 1 134 | +2.76% |
| CBD (CANNABIS) | 0.1740 33 070 | +2.96% |
| LMG (LMGAMES) | 0.670 906 | +3.08% |
| WRL (WIERZYCL) | 0.630 616 | +3.28% |
| TXN (TAXNET) | 1.50 5 | +3.45% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| RSP (REMORSOL) | 4.50 7 023 | +3.69% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| GRZ (GREENZEB) | 10.40 113 | +4.00% |
| MTN (MILTON) | 0.770 23 754 | +4.05% |
| BPN (BLACKPOIN) | 0.304 2 | +4.11% |
| AQA (AQUAPOZ) | 4.94 69 | +4.22% |
| DRZ (DORZECZY) | 30.16 378 | +4.36% |
| MIG (MILITARY) | 0.3320 7 897 | +4.40% |
| HPS (HYDRAPRES) | 0.470 14 | +4.44% |
| ATJ (ATOMJELLY) | 0.550 3 436 | +4.76% |
| FAR (FARMINN) | 34.70 4 342 | +5.15% |
| TLG (TELGAM) | 0.442 6 162 | +5.24% |
| VFA (VRFABRIC) | 2.68 13 455 | +5.51% |
| COS (COSMA) | 0.380 456 | +5.56% |
| FRM (FREEMIND) | 6.00 4 811 | +5.63% |
| BKD (BKDGAMES) | 2.60 24 264 | +5.69% |
| GEN (GENOMED) | 28.60 57 | +5.93% |
| DRF (DRFINANCE) | 1.380 30 767 | +6.15% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| LGT (LGTRADE) | 2.44 1 594 | +7.02% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| BTK (BIZTECH) | 0.1490 5 172 | +7.19% |
| SNN (SUNNET) | 2.04 7 221 | +7.37% |
| IMG (IMMGAMES) | 0.732 315 | +7.65% |
| MLB (MAKOLAB) | 9.70 107 | +7.78% |
| K2P (KOOL2PLAY) | 0.690 1 222 | +7.81% |
| EGY (ENERGY) | 0.299 131 500 | +7.94% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| ICG (ICECODE) | 0.0955 18 583 | +8.52% |
| BHX (BINARY) | 3.88 3 900 | +8.99% |
| MAD (MADKOM) | 2.68 33 283 | +9.84% |
| SBE (SOFTBLUE) | 0.255 51 066 | +11.35% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| RST (ROAD) | 6.30 51 278 | +12.50% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| YBS | 0.226 68 | +14.72% |
| VER (MPLVERBUM) | 5.10 5 | +14.86% |
| M4B | 11.90 24 | +19.00% |
| UFC (UNIFIED) | 0.300 352 | +19.05% |
| VRB (VERBICOM) | 1.94 49 120 | +22.78% |
| ASR (ASTRO) | 0.0775 228 | +29.17% |
| VAR (VARSAV) | 0.695 234 067 | +29.91% |
| SKY (STOHID) | 3.48 67 477 | +55.36% |