| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| LUO (LUON) | 1.00 40 768 | -47.37% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| KMB (KOMBINAT) | 1.4900 5 519 703 | -24.75% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| MLP (MILKPOL) | 0.480 48 | -20.00% |
| BTC (BTCSTUDIO) | 0.152 2 509 | -19.58% |
| PBT (PBGAMES) | 0.150 111 | -16.67% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| AIT (AITON) | 0.246 1 889 | -12.46% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| FOX (SPACEFOX) | 2.28 514 | -12.31% |
| RCW (RUCHCHORZ) | 0.300 1 500 | -11.76% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| CWA (CONSOLEW) | 4.10 171 256 | -11.26% |
| AVE (ADVERTIGO) | 0.170 2 080 | -10.53% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| DIV (DIVOLIO) | 2.96 1 710 | -9.76% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| UFC (UNIFIED) | 0.220 133 | -8.33% |
| FPO (FORPOSTA) | 2.46 502 | -8.21% |
| IMG (IMMGAMES) | 1.245 57 843 | -8.12% |
| MAD (MADKOM) | 3.20 71 178 | -8.05% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| MLT (MOONLIT) | 0.370 1 295 | -7.50% |
| IDH | 1.39 1 114 | -7.33% |
| EUV (EUVIC) | 22.80 23 103 | -7.32% |
| FRB (FORBUILD) | 4.10 41 | -6.82% |
| TOS (TAMEX) | 3.60 2 084 | -6.74% |
| VER (MPLVERBUM) | 5.70 36 | -6.56% |
| TMP (TELEMEDPL) | 0.580 48 | -6.45% |
| RAY (PURPLERAY) | 6.00 4 214 | -6.25% |
| HPM (HIPROMINE) | 90.00 15 698 | -6.25% |
| IPW (IMAGEPWR) | 1.08 4 027 | -6.09% |
| BTK (BIZTECH) | 0.1580 27 | -5.95% |
| SUN (SUNTECH) | 2.26 36 088 | -5.83% |
| JRC (JRCGROUP) | 1.30 1 070 | -5.80% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| SNG (SYNERGA) | 0.420 814 | -5.41% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| BGD (BIOGENED) | 23.60 5 059 | -4.84% |
| MTN (MILTON) | 0.476 2 455 | -4.80% |
| FHD (FHDOM) | 4.00 28 | -4.76% |
| QUB (QUBICGMS) | 0.800 1 582 | -4.76% |
| MDP (MEDCAMP) | 0.710 1 493 | -4.70% |
| KBJ | 20.60 10 285 | -4.63% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PTN (POLTRONIC) | 0.700 1 284 | -4.11% |
| KLK (KOLEJKOWO) | 70.50 63 112 | -4.08% |
| DFH (DEFENCEH) | 0.660 6 761 | -4.07% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| CRB (CARBONSTU) | 2.38 4 987 | -4.03% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| ABK (ABAK) | 4.80 400 | -4.00% |
| IFA (INFRA) | 1.700 850 | -3.95% |
| XDD (MENTZEN) | 29.60 9 914 | -3.90% |
| MDA (MEDAPP) | 0.202 2 553 | -3.81% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| GEN (GENOMED) | 25.80 26 | -3.73% |
| GX1 (GENXONE) | 6.24 2 808 | -3.70% |
| MMC (MMCPL) | 9.20 3 488 | -3.66% |
| MNS (MENNICASK) | 59.00 25 851 | -3.59% |
| HMP (HEMP) | 0.1900 53 456 | -3.55% |
| GAR (GARIN) | 2.72 645 | -3.55% |
| BHX (BINARY) | 3.30 8 345 | -3.51% |
| DRF (DRFINANCE) | 1.110 572 | -3.48% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| SNN (SUNNET) | 2.30 11 720 | -3.36% |
| RRH (RRHGROUP) | 0.0720 1 708 | -3.36% |
| TNT (TNTPROENR) | 0.580 6 620 | -3.33% |
| SKY (STOHID) | 1.450 1 723 | -3.33% |
| COS (COSMA) | 0.420 1 455 | -3.23% |
| LCN (LABOCANNA) | 0.210 930 | -3.23% |
| BKD (BKDGAMES) | 3.68 150 112 | -3.16% |
| SFD | 2.82 42 093 | -3.09% |
| RSP (REMORSOL) | 6.40 1 325 | -3.03% |
| EXA (EXAMOBILE) | 3.88 1 109 | -3.00% |
| BIG (BASEIG) | 48.20 5 758 | -2.82% |
| KPI (KANCELWEC) | 2.08 66 177 | -2.80% |
| PGG (PROGUNSGR) | 5.35 11 139 | -2.73% |
| FAR (FARMINN) | 29.550 43 310 | -2.67% |
| AGL (AGROLIGA) | 22.20 222 | -2.63% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ASA (APIS) | 0.0190 190 | -2.56% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| MFD (MFOOD) | 1.580 11 502 | -2.47% |
| TCR (TECHROBOT) | 16.00 7 231 | -2.44% |
| YOS (YOSHI) | 0.900 3 748 | -2.39% |
| APS | 6.60 3 089 | -2.22% |
| VEE | 11.10 31 167 | -2.20% |
| 7FT (7FIT) | 14.70 7 719 | -2.00% |
| RSG (RSGAMES) | 7.50 83 | -1.96% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| MSM | 4.06 577 | -1.93% |
| OUT (OUTDOORZY) | 1.720 1 712 | -1.71% |
| VAR (VARSAV) | 0.462 185 | -1.70% |
| ARI | 0.364 378 | -1.62% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| KME | 0.246 2 284 | -1.60% |
| MUN (MUNAR) | 0.380 113 | -1.55% |
| VLT (VOOLT) | 1.930 500 | -1.53% |
| FTL (FOOTHILLS) | 0.680 273 | -1.45% |
| IVO (INCUVO) | 0.690 4 959 | -1.43% |
| OPI (OPTIGIS) | 0.424 2 | -1.40% |
| CTF (CENTURION) | 0.1680 76 646 | -1.18% |
| ARG (ARTGAMES) | 0.845 1 151 | -1.17% |
| BEP (BIOMASS) | 0.1270 3 521 | -1.17% |
| ATJ (ATOMJELLY) | 0.855 5 379 | -1.16% |
| ONE (1SOLUTION) | 0.0928 7 208 | -1.07% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| ICG (ICECODE) | 0.1970 69 | -1.01% |
| MMS (MADMIND) | 0.400 40 | -0.99% |
| MGS (MADNETIC) | 2.12 106 | -0.93% |
| MBF (MBFGROUP) | 4.270 39 623 | -0.93% |
| BLT (BALTICON) | 21.80 872 | -0.91% |
| AQU (AQUABB) | 11.00 441 | -0.90% |
| SDS (SDSOPTIC) | 5.60 5 385 | -0.88% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| MER (MERA) | 1.13 19 | -0.88% |
| AME (AMESA) | 2.28 535 | -0.87% |
| 7LV (7LEVELS) | 5.75 863 | -0.86% |
| AQA (AQUAPOZ) | 5.75 775 | -0.86% |
| EGY (ENERGY) | 0.230 7 273 | -0.86% |
| FRW (FROZENWAY) | 36.50 8 433 | -0.82% |
| GTS (GEOTRANS) | 5.26 9 207 | -0.75% |
| RDG (READGENE) | 5.28 528 | -0.75% |
| PNT (POINTPACK) | 13.50 2 690 | -0.74% |
| GME (GRMEDIA) | 68.50 2 034 | -0.72% |
| LGT (LGTRADE) | 2.80 154 | -0.71% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| NWA (NWAI) | 29.40 4 882 | -0.68% |
| SKN (SAKANA) | 0.296 445 | -0.67% |
| HOR (HORTICO) | 7.55 937 | -0.66% |
| PLT (PLOTTWIST) | 1.54 15 | -0.65% |
| GMV (GAMIVO) | 15.90 13 105 | -0.62% |
| BSH | 16.00 6 625 | -0.62% |
| ORG (ORGANIC) | 8.65 35 | -0.57% |
| NTV (NTVSA) | 0.174 615 | -0.57% |
| UFG (UFGAMES) | 0.890 170 | -0.56% |
| MO2 (MOLIERA2) | 0.0895 11 | -0.56% |
| LBD (LOKATYBUD) | 0.925 23 | -0.54% |
| PRN (PARTNER) | 0.382 9 193 | -0.52% |
| TRX (TREX) | 3.94 99 | -0.51% |
| CBD (CANNABIS) | 0.1990 7 496 | -0.50% |
| OZE (OZECAPITAL) | 0.456 912 | -0.44% |
| TGS (TRUEGS) | 0.265 80 | -0.38% |
| GMZ (GRUPAMZ) | 0.284 0 | -0.35% |
| F51 (FARM51) | 2.880 3 563 | -0.35% |
| RST (ROAD) | 6.20 670 | -0.32% |
| MLM (MILISYS) | 0.3130 2 371 | -0.32% |
| DUA (DUALITY) | 0.778 62 | -0.26% |
| KLE (KLEPSYDRA) | 7.80 25 986 | -0.26% |
| STA (STARWARD) | 7.98 13 173 | -0.25% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| 4MB (4MOBILITY) | 1.02 888 | 0.00% |
| O2T (ONE2TRIBE) | 0.234 489 | 0.00% |
| BSN (BRAINSCAN) | 15.20 30 | 0.00% |
| FRM (FREEMIND) | 5.50 479 | 0.00% |
| GKS (GKSKAT) | 0.158 790 | 0.00% |
| BPC | 0.0910 11 | 0.00% |
| GAL (GALVO) | 1.560 11 877 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| WOD (WODKAN) | 6.70 322 | 0.00% |
| INT (INTERNITY) | 7.80 2 083 | 0.00% |
| CTE (CTEGROUP) | 0.0300 1 605 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| LUG | 1.92 1 006 | 0.00% |
| P24 (PRESENT24) | 0.108 2 572 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 1.040 1 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| GRZ (GREENZEB) | 8.00 80 | 0.00% |
| BRP (BLACKROSE) | 0.480 110 | 0.00% |
| ONC (ONICO) | 16.90 34 | 0.00% |
| ZRX (ZORTRAX) | 0.0600 12 | 0.00% |
| BPN (BLACKPOIN) | 0.350 4 | 0.00% |
| FEM (FEMTECH) | 0.288 268 | 0.00% |
| PLI (PLATIGE) | 5.16 2 596 | 0.00% |
| PRE (PRESIDENT) | 105.00 14 500 | 0.00% |
| AFC (AKCEPTFIN) | 0.370 7 | 0.00% |
| ELQ | 2.21 473 | 0.00% |
| HER (HILANDER) | 1.700 1 734 | 0.00% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| BAC (BACT) | 2.90 16 642 | 0.00% |
| LXB (LEXBONO) | 0.0740 200 | 0.00% |
| KLN (KLON) | 1.20 24 | 0.00% |
| EEE (EKIPA) | 1.235 1 643 | 0.00% |
| YBS (YELLOWBOS) | 0.284 28 | 0.00% |
| NOB (NOOBZ) | 17.00 85 | 0.00% |
| BSA (BRAS) | 0.250 83 | 0.00% |
| MPY (MPAY) | 0.2660 24 206 | 0.00% |
| CLA (CONSOLE) | 6.00 30 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| BEE (BEEIN) | 7.00 1 401 | 0.00% |
| HPS (HYDRAPRES) | 0.450 23 | 0.00% |
| STD (STANDREW) | 13.10 13 | 0.00% |
| TXN (TAXNET) | 1.40 70 | 0.00% |
| MND (MINERAL) | 0.850 935 | 0.00% |
| AOL (ANALIZY) | 26.00 26 | 0.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| CMI | 10.00 10 | 0.00% |
| MDT (MEDTECH) | 0.720 39 556 | 0.00% |
| XBS (XBSPROLOG) | 62.00 39 143 | 0.00% |
| LUK (LUKARDI) | 0.426 535 | 0.00% |
| SWM (SWMANSION) | 28.40 1 278 | 0.00% |
| K2P (KOOL2PLAY) | 0.550 14 | 0.00% |
| FVE (FOTOVOLT) | 0.453 84 | 0.00% |
| MLB (MAKOLAB) | 6.45 329 | 0.00% |
| GHT (GAMEHUNT) | 5.00 509 | 0.00% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| VFA (VRFABRIC) | 4.06 41 | 0.00% |
| BLF (BELEAF) | 3.00 15 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| CAI (CARLSON) | 2.30 1 155 | 0.00% |
| LMG (LMGAMES) | 0.775 177 | 0.00% |
| LET (LETUS) | 1.29 1 066 | 0.00% |
| ECT (ECO5TECH) | 1.560 2 260 | 0.00% |
| ETX (EUROTAX) | 2.30 5 | 0.00% |
| THD (THEDUST) | 1.07 2 691 | 0.00% |
| END (ENEIDA) | 7.00 21 | 0.00% |
| ECL | 16.80 2 940 | 0.00% |
| AZC (AZTEC) | 1.49 15 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| SZR (SZAR) | 0.0700 344 | 0.00% |
| LEG (LEGIMI) | 29.00 2 610 | 0.00% |
| PRA (PRIME) | 0.950 480 | 0.00% |
| ICD (ICPD) | 0.890 38 | 0.00% |
| P2B (PLANETB2B) | 0.0590 751 | 0.00% |
| OVI (OVIDWORKS) | 0.640 584 | 0.00% |
| ECK (EUROSNACK) | 2.36 314 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| LTM (LTGAMES) | 7.50 691 | 0.00% |
| EDL (EDITELPL) | 5.10 35 | 0.00% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| COR (COREY) | 0.2160 495 | 0.00% |
| APA (APANET) | 0.980 12 | 0.00% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| HPE (HIPOWERSA) | 0.350 922 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| BTF (BTCS) | 5.00 130 | 0.00% |
| INS (INDOS) | 3.76 113 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| GRL (GREENLANE) | 21.00 2 100 | 0.00% |
| SOK (SONKA) | 9.78 2 353 | +0.20% |
| IGT (IGORIA) | 0.198 903 | +0.25% |
| ECC (ECCGAMES) | 0.1935 1 642 | +0.26% |
| OLY (OLYMP) | 0.338 3 | +0.30% |
| NST (NESTMEDIC) | 0.656 20 | +0.31% |
| NOV (NOVINA) | 0.652 3 260 | +0.31% |
| SYG (SYGNIS) | 1.580 60 252 | +0.32% |
| DKR (DEKTRA) | 5.64 17 | +0.36% |
| HUB (HUBTECH) | 0.237 263 | +0.42% |
| SCS (STEMCELLS) | 0.390 1 062 | +0.52% |
| HRT (HURTIMEX) | 0.1780 36 | +0.56% |
| CRC (CARPATHIA) | 1.70 344 | +0.59% |
| PRO (PROMISE) | 8.50 15 710 | +0.59% |
| GRC (GRUPAREC) | 65.60 3 060 | +0.61% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| VAI (VOLARIA) | 1.450 58 | +0.69% |
| ADX (ADATEX) | 1.41 2 555 | +0.71% |
| EXM (EXIMIT) | 141.00 282 | +0.71% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| SIN (SOLARINOV) | 0.0524 1 272 | +0.77% |
| AUX (AUXILIA) | 1.280 121 | +0.79% |
| VMX (VMAXSA) | 12.80 13 | +0.79% |
| SBE (SOFTBLUE) | 0.253 32 729 | +0.80% |
| FOR (FOREVEREN) | 2.52 14 126 | +0.80% |
| SEV (SEVENET) | 12.30 174 410 | +0.82% |
| PRS (PRYMUS) | 6.05 61 | +0.83% |
| DTX (DITIX) | 0.216 1 035 | +0.93% |
| SED (SEDIVIO) | 10.70 319 | +0.94% |
| EXC (EXCELLENC) | 0.4140 46 203 | +0.98% |
| INM (INVENTION) | 0.1010 7 772 | +1.00% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| ZEN (ZENERIS) | 3.90 81 | +1.04% |
| ASR (ASTRO) | 0.0900 505 | +1.12% |
| EBX (EKOBOX) | 1.335 2 683 | +1.14% |
| TLO (TELESTO) | 17.20 120 | +1.18% |
| GRM (GREMPCO) | 1.195 24 | +1.27% |
| WRL (WIERZYCL) | 0.580 64 | +1.40% |
| EGH (EKOPOL) | 7.00 86 | +1.45% |
| APC (APOLLO) | 1.30 501 | +1.56% |
| AIN (ABSINVEST) | 1.27 10 457 | +1.60% |
| M4B | 12.70 13 | +1.60% |
| PDG (PYRAMID) | 9.15 99 | +1.67% |
| DGN (DGNET) | 8.90 533 | +1.71% |
| RBS (ROBINSON) | 3.24 45 | +1.89% |
| VRF (VRFACTORY) | 0.1885 4 833 | +1.89% |
| EKS (EKIOSK) | 0.510 141 | +2.00% |
| GHY (GHYDROGEN) | 2.04 4 918 | +2.00% |
| AAS (AALLIANCE) | 4.80 24 | +2.13% |
| IBC (IBCPOLSKA) | 3.82 80 683 | +2.14% |
| S4E | 37.60 38 | +2.17% |
| WHH (WERTHHOLZ) | 0.184 684 | +2.22% |
| TLG (TELGAM) | 0.440 215 | +2.33% |
| TEC (TECNTICA) | 0.518 20 156 | +2.37% |
| ATA (ATCCARGO) | 12.30 1 942 | +2.50% |
| EMP (EMPLOCITY) | 0.490 8 039 | +2.51% |
| JJB (JUJUBEE) | 0.610 483 | +2.52% |
| WLI (WILDINT) | 0.800 392 | +2.56% |
| ORL (ORZLOPONY) | 2.28 306 | +2.70% |
| KUB (KUBOTA) | 13.95 20 804 | +2.95% |
| DPG (DARKPOINT) | 16.00 2 000 | +3.23% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| DGS (DEMGAMES) | 0.466 9 | +3.56% |
| MAZ (MAZOP) | 14.50 6 013 | +3.57% |
| P2C (P2CHILL) | 2.80 32 888 | +3.70% |
| MDB (MEDICOBIO) | 0.498 16 457 | +3.75% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| CFS (CFSA) | 5.30 232 | +3.92% |
| MIG (MILITARY) | 0.3400 10 264 | +3.98% |
| KOR (KORBANK) | 10.20 805 | +4.08% |
| PLM (POLMAN) | 0.399 4 516 | +4.18% |
| AGP (AGROMEP) | 3.18 165 | +4.61% |
| IWS (IRONWOLF) | 1.270 3 560 | +4.96% |
| TLS (TELESTR) | 23.80 48 | +5.31% |
| CCS | 0.560 2 | +5.66% |
| CHP (CHERRY) | 0.520 1 809 | +5.69% |
| IVE (INVESTEKO) | 2.12 195 | +6.00% |
| RCA (ROCCA) | 3.50 298 | +6.06% |
| DRG (DRAGEUS) | 0.988 20 | +6.24% |
| MXP (MAXIPIZZA) | 0.450 6 | +7.14% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| ISD (INSIDPARK) | 0.550 218 | +8.91% |
| UNV (UNIVERSE) | 3.60 14 | +9.09% |
| PRH (POLHOLROZ) | 2.38 2 324 | +9.17% |
| VRB (VERBICOM) | 1.75 16 515 | +9.37% |
| GNS (NIEWIADOW) | 19.30 5 811 267 | +9.66% |
| GDS (GDEVS) | 2.88 24 336 | +9.92% |
| PAC (PROACTA) | 0.980 33 679 | +10.73% |
| CFG | 1.885 1 753 | +11.54% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| LHD (LICHTHUND) | 58.00 2 908 | +12.62% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| CST (CSTORE) | 4.78 86 329 | +15.46% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| HRC (GRUPAHRC) | 1.400 98 377 | +48.94% |