Akcje NewConnect | Kurs | Zmiana |
---|---|---|
LUO (LUON) | 1.00 40 768 | -47.37% |
IMR (INTM) | 0.0355 562 | -26.80% |
AQT (AQUATECH) | 0.107 15 430 | -24.65% |
ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
GOL (GOLAB) | 0.160 720 | -15.79% |
GRE (GREENENER) | 0.250 8 943 | -14.97% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
DUA (DUALITY) | 0.928 24 241 | -12.45% |
RSG (RSGAMES) | 9.75 10 881 | -11.36% |
DDI (DDISTANCE) | 0.1260 6 718 | -11.27% |
MDB (MEDICOBIO) | 0.690 113 518 | -11.08% |
WHH (WERTHHOLZ) | 0.210 2 320 | -11.02% |
MXP (MAXIPIZZA) | 0.400 10 | -10.71% |
PIT (POLARISIT) | 0.228 2 593 | -10.24% |
MBF (MBFGROUP) | 5.84 802 211 | -10.15% |
GOV (GOVENA) | 0.270 7 132 | -10.00% |
MO2 (MOLIERA2) | 0.137 14 356 | -9.87% |
EFE (EFENERGII) | 0.140 7 080 | -9.68% |
NOB (NOOBZ) | 15.40 14 912 | -8.88% |
PRA (PRIME) | 1.35 13 721 | -8.78% |
BEP (BIOMASS) | 0.1610 97 730 | -8.78% |
ECC (ECCGAMES) | 0.385 2 002 | -8.33% |
LXB (LEXBONO) | 0.144 15 970 | -8.28% |
SNG (SYNERGA) | 0.602 20 638 | -7.95% |
FTL (FOOTHILLS) | 0.580 129 | -7.94% |
PRN (PARTNER) | 0.120 3 786 | -7.69% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
FVE (FOTOVOLT) | 0.518 20 569 | -7.50% |
RRH (RRHGROUP) | 0.1055 29 580 | -7.05% |
OUT (OUTDOORZY) | 0.372 12 516 | -7.00% |
BHX (BINARY) | 2.76 1 530 | -6.76% |
RST (ROAD) | 5.70 8 054 | -6.56% |
BRP (BLACKROSE) | 1.215 28 434 | -6.54% |
GRM (GREMPCO) | 1.080 65 271 | -6.49% |
SDS (SDSOPTIC) | 8.90 50 508 | -6.32% |
DKR (DEKTRA) | 6.54 4 186 | -6.30% |
YTF (YETIFORCE) | 3.60 33 358 | -5.76% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
EEE (EKIPA) | 2.00 20 034 | -5.66% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
GAR (GARIN) | 2.38 12 423 | -5.56% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
P2B (PLANETB2B) | 0.0535 12 938 | -5.31% |
CTF (CENTURION) | 1.61 6 135 | -5.29% |
PBT (PBGAMES) | 0.180 4 345 | -5.26% |
COR (COREY) | 0.930 31 541 | -5.10% |
RSP (REMORSOL) | 6.80 7 295 | -5.03% |
ISD (INSIDPARK) | 0.760 2 556 | -5.00% |
DPG (DARKPOINT) | 19.80 8 150 | -4.81% |
NWA (NWAI) | 23.90 26 512 | -4.78% |
ORG (ORGANIC) | 8.00 1 201 | -4.76% |
EXC (EXCELLENC) | 0.2820 102 801 | -4.73% |
TNT (TNTPROENR) | 1.050 11 745 | -4.55% |
ASA (APIS) | 0.0210 6 255 | -4.55% |
BAC (BACT) | 3.25 51 134 | -4.41% |
PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
DNS (DANKS) | 0.765 4 966 | -4.38% |
HPE (HIPOWERSA) | 0.594 13 505 | -4.19% |
MIG (MILITARY) | 0.642 197 521 | -4.18% |
HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
FOX (SPACEFOX) | 4.80 1 224 | -4.00% |
HRT (HURTIMEX) | 0.169 4 274 | -3.98% |
MGS (MADNETIC) | 5.00 1 075 | -3.85% |
GNG (GENRG) | 0.179 5 311 | -3.76% |
HEN (HYENERGY) | 2.32 5 249 | -3.73% |
MPS (MEGAPIXEL) | 2.60 117 | -3.70% |
MAD (MADKOM) | 2.70 3 940 | -3.57% |
TCR (TECHROBOT) | 13.80 33 208 | -3.50% |
KLE (KLEPSYDRA) | 6.72 82 569 | -3.45% |
ONC (ONICO) | 14.00 5 838 | -3.45% |
VRF (VRFACTORY) | 0.280 18 389 | -3.45% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
GAL (GALVO) | 2.26 7 661 | -3.42% |
TLS (TELESTR) | 22.60 1 318 | -3.42% |
MDT (MEDTECH) | 0.255 46 | -3.41% |
TGG (TRIGGO) | 0.860 2 930 | -3.37% |
BSH | 20.20 33 215 | -3.35% |
MDA (MEDAPP) | 0.1740 15 753 | -3.33% |
MAZ (MAZOP) | 14.50 14 568 | -3.33% |
GTS (GEOTRANS) | 5.70 1 097 | -3.06% |
FRW (FROZENWAY) | 40.50 37 915 | -2.88% |
TME (TERMOEXP) | 20.60 8 344 | -2.83% |
MLT (MOONLIT) | 0.350 2 577 | -2.78% |
ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
LBD (LOKATYBUD) | 1.12 350 | -2.61% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
UFC (UNIFIED) | 0.228 228 | -2.56% |
CMC (COMECO) | 0.134 1 | -2.55% |
CAI (CARLSON) | 3.84 7 912 | -2.54% |
HMP (HEMP) | 0.2030 105 578 | -2.40% |
SNN (SUNNET) | 1.975 14 716 | -2.23% |
TXN (TAXNET) | 2.64 193 | -2.22% |
BEE (BEEIN) | 9.00 6 701 | -2.17% |
INT (INTERNITY) | 6.85 69 | -2.14% |
MPY (MPAY) | 0.3220 32 824 | -2.13% |
O2T (ONE2TRIBE) | 0.278 100 518 | -2.11% |
P2C (P2CHILL) | 4.66 6 188 | -2.10% |
LMG (LMGAMES) | 1.330 9 529 | -1.85% |
KBT (KLABATER) | 1.70 773 947 | -1.73% |
EBX (EKOBOX) | 1.190 1 782 | -1.65% |
WRE (WESTREAL) | 0.610 12 | -1.61% |
PNT (POINTPACK) | 15.95 76 811 | -1.54% |
AUX (AUXILIA) | 1.610 64 769 | -1.53% |
BLF (BELEAF) | 3.90 78 | -1.52% |
7FT (7FIT) | 9.75 6 225 | -1.52% |
AIT (AITON) | 0.330 2 608 | -1.49% |
THD (THEDUST) | 1.350 2 582 | -1.46% |
CWA (CONSOLEW) | 6.90 16 057 | -1.43% |
FEM (FEMTECH) | 0.414 11 276 | -1.43% |
GX1 (GENXONE) | 5.56 3 610 | -1.42% |
KPC (KUPIEC) | 0.870 7 691 | -1.14% |
GHT (GAMEHUNT) | 9.14 2 892 | -1.08% |
TLO (TELESTO) | 18.50 2 558 | -1.07% |
EGY (ENERGY) | 0.0966 2 641 | -1.02% |
SWM (SWMANSION) | 39.80 144 819 | -1.00% |
IDH | 2.00 1 626 | -0.99% |
TLG (TELGAM) | 0.408 805 | -0.97% |
KUB (KUBOTA) | 15.45 1 010 | -0.96% |
INM (INVENTION) | 0.1575 46 248 | -0.94% |
K2P (KOOL2PLAY) | 1.070 26 | -0.93% |
LET (LETUS) | 1.09 5 | -0.91% |
PDG (PYRAMID) | 11.60 24 | -0.85% |
AGL (AGROLIGA) | 23.40 234 | -0.85% |
MND (MINERAL) | 1.19 60 | -0.83% |
OML (ONEMORE) | 2.570 143 514 | -0.77% |
HUB (HUBTECH) | 0.265 142 390 | -0.75% |
4MB (4MOBILITY) | 1.35 815 | -0.74% |
ECT (ECO5TECH) | 1.370 14 | -0.72% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
RDG (READGENE) | 5.78 4 345 | -0.69% |
ADX (ADATEX) | 1.480 879 | -0.67% |
MDP (MEDCAMP) | 0.815 26 936 | -0.61% |
OVI (OVIDWORKS) | 0.662 464 | -0.60% |
S4E | 35.00 35 | -0.57% |
DIV (DIVOLIO) | 1.78 3 736 | -0.56% |
KPI (KANCELWEC) | 1.99 4 120 | -0.50% |
AGP (AGROMEP) | 4.06 4 | -0.49% |
SBE (SOFTBLUE) | 0.218 20 445 | -0.46% |
LCN (LABOCANNA) | 0.273 219 | -0.36% |
MSM | 3.66 1 388 | -0.27% |
ZEN (ZENERIS) | 4.40 22 | -0.23% |
XDD (MENTZEN) | 36.45 3 409 | -0.14% |
GRL (GREENLANE) | 20.86 21 | -0.07% |
RNT (PRIVRNT) | 5.50 72 | 0.00% |
BLT (BALTICON) | 19.40 9 528 | 0.00% |
TGS (TRUEGS) | 0.330 1 736 | 0.00% |
OLY (OLYMP) | 0.288 7 | 0.00% |
JJB (JUJUBEE) | 1.400 14 | 0.00% |
PGG (PROGUNSGR) | 6.06 19 319 | 0.00% |
MNS (MENNICASK) | 51.00 612 | 0.00% |
GEN (GENOMED) | 27.80 278 | 0.00% |
GKS (GKSKAT) | 0.128 1 | 0.00% |
MTN (MILTON) | 0.850 24 664 | 0.00% |
SKN (SAKANA) | 0.370 1 413 | 0.00% |
ABK (ABAK) | 5.60 11 | 0.00% |
UFG (UFGAMES) | 1.13 11 | 0.00% |
BPC | 0.138 383 | 0.00% |
MMC (MMCPL) | 9.60 2 376 | 0.00% |
ASR (ASTRO) | 0.0935 59 | 0.00% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
OPI (OPTIGIS) | 0.440 0 | 0.00% |
WOD (WODKAN) | 8.45 1 105 | 0.00% |
PRO (PROMISE) | 8.90 2 359 | 0.00% |
AME (AMESA) | 2.39 12 | 0.00% |
SLT (SAULETECH) | 1.350 39 181 | 0.00% |
LHD (LICHTHUND) | 48.00 7 248 | 0.00% |
LGT (LGTRADE) | 3.10 3 | 0.00% |
IVE (INVESTEKO) | 2.70 4 408 | 0.00% |
P24 (PRESENT24) | 0.102 1 | 0.00% |
MRD (MEDARD) | 0.650 1 | 0.00% |
GMZ (GRUPAMZ) | 0.400 1 210 | 0.00% |
FTH (FINTECH) | 0.0808 1 072 | 0.00% |
FFP (FARMYFO) | 13.50 238 | 0.00% |
MRK (MARKA) | 0.330 17 | 0.00% |
HRC (GRUPAHRC) | 0.860 989 | 0.00% |
GRZ (GREENZEB) | 8.20 1 000 | 0.00% |
ARG (ARTGAMES) | 0.510 1 448 | 0.00% |
BPN (BLACKPOIN) | 0.366 4 | 0.00% |
AFC (AKCEPTFIN) | 0.232 1 557 | 0.00% |
ELQ | 2.96 3 277 | 0.00% |
ESK (ESKIMOS) | 0.210 5 | 0.00% |
F51 (FARM51) | 8.02 677 787 | 0.00% |
QUB (QUBICGMS) | 1.085 311 | 0.00% |
KLN (KLON) | 1.40 61 426 | 0.00% |
SYG (SYGNIS) | 1.80 121 461 | 0.00% |
EKS (EKIOSK) | 1.02 1 | 0.00% |
FHD (FHDOM) | 4.24 3 398 | 0.00% |
CLA (CONSOLE) | 7.50 60 | 0.00% |
WLI (WILDINT) | 1.93 1 027 | 0.00% |
VIV (VISION) | 0.0220 241 | 0.00% |
MUN (MUNAR) | 0.410 1 510 | 0.00% |
CCR (CONSTANCE) | 8.50 358 | 0.00% |
VRB (VERBICOM) | 1.05 11 | 0.00% |
HPS (HYDRAPRES) | 0.560 11 | 0.00% |
STD (STANDREW) | 10.80 65 | 0.00% |
GME (GRMEDIA) | 64.00 7 254 | 0.00% |
FRB (FORBUILD) | 4.60 2 435 | 0.00% |
SIN (SOLARINOV) | 0.0780 273 | 0.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
CFS (CFSA) | 4.98 2 653 | 0.00% |
CMI | 12.00 14 425 | 0.00% |
ICG (ICECODE) | 0.620 297 674 | 0.00% |
XBS (XBSPROLOG) | 92.00 12 099 | 0.00% |
LUK (LUKARDI) | 0.510 1 | 0.00% |
CRB (CARBONSTU) | 6.50 4 562 | 0.00% |
PRS (PRYMUS) | 5.80 12 | 0.00% |
MLB (MAKOLAB) | 5.15 2 060 | 0.00% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
PRH (POLHOLROZ) | 2.96 52 718 | 0.00% |
ELM (EMONT) | 0.700 32 | 0.00% |
END (ENEIDA) | 9.50 19 | 0.00% |
ECL | 12.30 34 364 | 0.00% |
EKE (EKOOZE) | 0.0890 253 | 0.00% |
GHY (GHYDROGEN) | 1.80 3 281 | 0.00% |
AAS (AALLIANCE) | 20.00 800 | 0.00% |
SZR (SZAR) | 0.0825 116 | 0.00% |
IWS (IRONWOLF) | 2.64 447 | 0.00% |
ICD (ICPD) | 1.32 13 | 0.00% |
KOR (KORBANK) | 8.45 295 | 0.00% |
ECK (EUROSNACK) | 2.68 13 068 | 0.00% |
TOS (TAMEX) | 2.08 171 | 0.00% |
MCD (MYCODERN) | 0.830 830 | 0.00% |
PTN (POLTRONIC) | 0.660 1 082 | 0.00% |
EDL (EDITELPL) | 5.90 53 | 0.00% |
SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
PLT (PLOTTWIST) | 1.12 1 450 | 0.00% |
GRC (GRUPAREC) | 74.00 1 329 | 0.00% |
AER (AERFINANC) | 0.0450 9 | 0.00% |
MFD (MFOOD) | 0.785 2 221 | 0.00% |
INS (INDOS) | 3.58 11 | 0.00% |
NTS (NOTORIA) | 9.60 480 | 0.00% |
IVO (INCUVO) | 0.622 414 | 0.00% |
IFA (INFRA) | 2.56 1 021 | 0.00% |
MRH (HAMBURGER) | 0.398 1 269 | 0.00% |
HOR (HORTICO) | 6.18 21 576 | 0.00% |
FOR (FOREVEREN) | 3.22 19 479 | 0.00% |
CCS | 0.595 2 067 | 0.00% |
GNS (GNSA) | 15.56 517 029 | +0.13% |
CBD (CANNABIS) | 0.2820 129 380 | +0.18% |
ATA (ATCCARGO) | 15.95 5 170 | +0.31% |
NOV (NOVINA) | 0.601 41 352 | +0.33% |
VFA (VRFABRIC) | 2.78 9 628 | +0.36% |
DRG (DRAGEUS) | 1.375 372 | +0.36% |
PLI (PLATIGE) | 12.50 348 | +0.40% |
KBJ | 23.30 47 | +0.43% |
HER (HILANDER) | 2.26 18 429 | +0.44% |
PAC (PROACTA) | 1.055 2 641 | +0.48% |
MMS (MADMIND) | 1.01 13 758 | +0.50% |
KME | 0.400 20 | +0.50% |
QRT (QUART) | 3.80 19 | +0.53% |
BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
AZC (AZTEC) | 1.72 17 | +0.58% |
MLM (MILISYS) | 0.471 39 678 | +0.64% |
DTX (DITIX) | 0.314 17 262 | +0.64% |
RCM (REDCARPET) | 30.80 62 | +0.65% |
JRC (JRCGROUP) | 0.154 462 | +0.65% |
WRL (WIERZYCL) | 0.544 2 490 | +0.74% |
BKD (BKDGAMES) | 2.70 1 268 | +0.75% |
VEE | 13.15 31 711 | +0.77% |
CDA | 19.65 9 627 | +0.77% |
BSN (BRAINSCAN) | 24.80 794 | +0.81% |
TRX (TREX) | 1.21 2 521 | +0.83% |
ATJ (ATOMJELLY) | 1.18 141 | +0.85% |
FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
AQA (AQUAPOZ) | 9.40 9 | +1.08% |
RBS (ROBINSON) | 3.26 13 | +1.24% |
YOS (YOSHI) | 2.43 3 815 | +1.25% |
VAR (VARSAV) | 0.484 66 | +1.26% |
SEV (SEVENET) | 2.40 12 919 | +1.27% |
GDC (GAMEDUST) | 0.0650 13 | +1.56% |
EON (EONET) | 25.00 498 | +1.63% |
SUN (SUNTECH) | 1.540 5 281 | +1.65% |
LUG | 3.56 176 | +1.71% |
BRO (CZARNKOW) | 0.0840 449 | +1.82% |
IBC (IBCPOLSKA) | 2.24 34 724 | +1.82% |
NST (NESTMEDIC) | 0.815 43 666 | +1.87% |
PRE (PRESIDENT) | 104.94 73 983 | +1.88% |
ETX (EUROTAX) | 2.14 2 | +1.90% |
ONE (1SOLUTION) | 0.0940 2 913 | +1.95% |
SFD | 3.06 4 982 | +2.00% |
CTE (CTEGROUP) | 0.0398 2 796 | +2.05% |
LTM (LTGAMES) | 12.35 132 781 | +2.07% |
IPW (IMAGEPWR) | 2.64 13 | +2.33% |
EXA (EXAMOBILE) | 3.38 3 296 | +2.42% |
PLM (POLMAN) | 0.460 11 215 | +2.45% |
GMV (GAMIVO) | 14.55 900 | +2.46% |
APA (APANET) | 1.18 35 | +2.61% |
STA (STARWARD) | 13.20 143 356 | +2.72% |
SED (SEDIVIO) | 5.80 11 229 | +2.84% |
7LV (7LEVELS) | 9.05 3 876 | +2.84% |
IGT (IGORIA) | 0.245 7 924 | +2.94% |
SCW (SCANWAY) | 139.00 1 877 370 | +2.96% |
VMX (VMAXSA) | 11.48 23 | +3.07% |
FPO (FORPOSTA) | 1.94 701 | +3.19% |
DGN (DGNET) | 10.30 892 | +3.21% |
GDS (GDEVS) | 3.82 38 | +3.24% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
PLG (PLGROUP) | 0.292 25 343 | +3.55% |
HPM (HIPROMINE) | 111.50 16 506 | +3.72% |
FIG (FIGENE) | 0.488 10 333 | +3.83% |
CHP (CHERRY) | 9.90 1 511 | +3.99% |
AVE (ADVERTIGO) | 0.250 6 558 | +4.17% |
BGD (BIOGENED) | 24.80 2 352 | +4.20% |
LEG (LEGIMI) | 34.40 34 | +4.24% |
COS (COSMA) | 0.349 21 133 | +4.49% |
SOK (SONKA) | 9.70 240 047 | +4.53% |
RCW (RUCHCHORZ) | 0.408 286 | +4.62% |
MLP (MILKPOL) | 0.810 295 | +5.19% |
ORL (ORZLOPONY) | 3.28 138 | +5.81% |
RCA (ROCCA) | 3.82 11 | +5.82% |
ARI | 0.392 584 | +5.95% |
APS | 14.20 193 590 | +5.97% |
ZRX (ZORTRAX) | 0.0700 9 867 | +6.06% |
BSA (BRAS) | 0.212 901 | +6.27% |
AQU (AQUABB) | 14.90 3 003 | +6.43% |
M4B | 12.50 13 | +6.84% |
MER (MERA) | 1.35 102 | +7.14% |
VLT (VOOLT) | 2.99 9 267 | +7.17% |
UNV (UNIVERSE) | 7.20 22 224 | +7.46% |
NRS (NEURONE) | 1.40 328 | +7.69% |
AOL (ANALIZY) | 25.20 2 016 | +7.69% |
NTV (NTVSA) | 0.195 8 954 | +7.73% |
KLK (KOLEJKOWO) | 83.20 42 810 | +8.05% |
SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
SMT (SIMTERACT) | 7.60 5 406 | +8.57% |
AFH (AFHOL) | 2.50 250 | +8.70% |
EGH (EKOPOL) | 6.15 64 393 | +8.85% |
OZE (OZECAPITAL) | 0.545 2 889 | +9.00% |
GTF (GOTFI) | 12.00 12 | +9.09% |
AIN (ABSINVEST) | 0.775 21 182 | +9.15% |
VGN (VINCIGEN) | 0.368 7 185 | +9.52% |
EMP (EMPLOCITY) | 1.71 9 107 | +9.62% |
IMG (IMMGAMES) | 2.16 674 557 | +9.64% |
VDS (VIDIS) | 4.98 10 | +11.16% |
EXM (EXIMIT) | 118.00 351 | +11.32% |
EPR (EKOPARK) | 7.05 18 180 | +11.90% |
DEG (DETGAMES) | 1.96 100 252 | +12.00% |
TMP (TELEMEDPL) | 0.790 2 340 | +12.86% |
ATO (ATONHT) | 0.178 178 | +13.38% |
SCS (STEMCELLS) | 0.440 1 572 | +13.40% |
FRM (FREEMIND) | 7.96 14 825 | +14.04% |
DGS (DEMGAMES) | 0.895 115 641 | +16.23% |
CFG | 2.63 48 394 | +16.89% |
VER (MPLVERBUM) | 11.70 4 691 | +17.00% |
STI (STILO) | 2.58 8 | +17.27% |
LUD (LUDUS) | 0.284 3 064 | +18.33% |
QON (QUARTICON) | 0.416 239 | +18.86% |
APC (APOLLO) | 1.29 4 127 | +29.00% |
DRF (DRFINANCE) | 2.14 566 293 | +32.10% |
BTK (BIZTECH) | 0.230 269 180 | +33.72% |
CRC (CARPATHIA) | 3.40 45 619 | +37.10% |
VKT (VAKOMTEK) | 10.00 974 144 | +75.44% |