Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.1020 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
MRH (HAMBURGER) 0.310 0 -18.42%
GTF (GOTFI) 10.00 130 -16.67%
GAL (GALVO) 2.22 81 388 -16.54%
PBT (PBGAMES) 0.220 6 244 -16.03%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
PTN (POLTRONIC) 0.655 1 432 -14.94%
BPC 0.122 4 749 -14.69%
TMP (TELEMEDPL) 0.565 283 -14.39%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MXP (MAXIPIZZA) 0.380 131 -12.84%
PRN (PARTNER) 0.113 7 894 -12.40%
CTF (CENTURION) 1.51 18 852 -12.21%
CRC (CARPATHIA) 1.92 1 593 -11.93%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
MMC (MMCPL) 9.85 9 724 -11.26%
O2T (ONE2TRIBE) 0.250 18 020 -10.71%
7FT (7FIT) 11.20 7 159 -10.40%
PGG (PROGUNSGR) 5.20 146 023 -10.34%
PIT (POLARISIT) 0.228 2 593 -10.24%
ICG (ICECODE) 0.304 86 -10.06%
GOV (GOVENA) 0.270 7 132 -10.00%
DGS (DEMGAMES) 0.600 6 908 -9.77%
EFE (EFENERGII) 0.140 7 080 -9.68%
NST (NESTMEDIC) 0.710 20 682 -8.97%
DRF (DRFINANCE) 2.14 38 678 -8.55%
RSG (RSGAMES) 10.90 11 000 -8.40%
DPG (DARKPOINT) 22.00 7 079 -8.33%
PRO (PROMISE) 7.15 11 484 -7.74%
PFG (PREFAGRP) 31.40 377 -7.65%
MDT (MEDTECH) 0.220 14 888 -7.56%
IGT (IGORIA) 0.233 2 429 -7.54%
GDS (GDEVS) 1.580 2 355 -7.06%
BSN (BRAINSCAN) 17.60 9 241 -6.88%
AME (AMESA) 2.57 96 913 -6.55%
VER (MPLVERBUM) 9.30 6 719 -6.53%
AQA (AQUAPOZ) 8.60 966 -6.52%
PLI (PLATIGE) 10.30 40 161 -6.36%
CST (CSTORE) 1.6800 3 655 -6.15%
CWA (CONSOLEW) 6.26 26 899 -6.01%
MTN (MILTON) 0.800 51 989 -5.88%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
BER (BIOERG) 0.136 2 120 -5.57%
EBX (EKOBOX) 1.020 6 501 -5.56%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
WOD (WODKAN) 7.10 1 467 -5.33%
GHY (GHYDROGEN) 1.80 3 788 -5.26%
MIG (MILITARY) 0.472 35 681 -5.22%
BRP (BLACKROSE) 1.045 10 804 -5.00%
WRL (WIERZYCL) 0.570 3 192 -5.00%
LTM (LTGAMES) 7.62 25 657 -4.99%
TXN (TAXNET) 2.00 1 870 -4.76%
MAD (MADKOM) 2.56 21 114 -4.48%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
BGD (BIOGENED) 22.00 1 703 -4.35%
ATJ (ATOMJELLY) 1.12 21 256 -4.27%
KLE (KLEPSYDRA) 7.86 137 615 -4.15%
DUA (DUALITY) 1.390 9 729 -4.14%
P2C (P2CHILL) 3.26 10 228 -4.12%
EEE (EKIPA) 1.415 28 544 -4.07%
P24 (PRESENT24) 0.0950 5 418 -4.04%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
APS 9.70 20 130 -3.96%
GNG (GENRG) 0.179 5 311 -3.76%
ECL 15.40 28 037 -3.75%
SYG (SYGNIS) 2.06 238 792 -3.74%
HEN (HYENERGY) 2.32 5 249 -3.73%
SZR (SZAR) 0.0925 9 120 -3.65%
SEV (SEVENET) 2.40 19 354 -3.61%
IMG (IMMGAMES) 1.38 32 150 -3.50%
MTE (MTENERGIA) 0.282 2 459 -3.42%
RST (ROAD) 5.68 2 362 -3.40%
GRZ (GREENZEB) 8.90 2 887 -3.26%
STA (STARWARD) 9.92 24 716 -3.22%
INT (INTERNITY) 7.55 8 631 -3.21%
VFA (VRFABRIC) 3.02 54 179 -3.21%
COR (COREY) 0.440 15 598 -3.08%
BTF (BTCS) 7.95 25 707 -3.05%
BEE (BEEIN) 8.00 558 -3.03%
COS (COSMA) 0.362 1 446 -2.95%
OLY (OLYMP) 0.231 30 -2.94%
VMX (VMAXSA) 12.79 538 -2.93%
HPM (HIPROMINE) 93.00 22 291 -2.92%
CRB (CARBONSTU) 5.34 2 005 -2.91%
TLO (TELESTO) 18.00 474 -2.70%
ELQ 2.96 3 099 -2.63%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
IVE (INVESTEKO) 2.24 1 111 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
CMC (COMECO) 0.134 1 -2.55%
GTS (GEOTRANS) 5.40 283 -2.53%
HRT (HURTIMEX) 0.232 1 779 -2.52%
DFH (DEFENCEH) 1.17 159 187 -2.50%
AOL (ANALIZY) 23.60 7 600 -2.48%
GHT (GAMEHUNT) 8.00 3 200 -2.44%
ADX (ADATEX) 1.250 2 203 -2.34%
HUB (HUBTECH) 0.263 128 215 -2.23%
AAS (AALLIANCE) 13.20 66 -2.22%
JRC (JRCGROUP) 0.137 190 -2.14%
SUN (SUNTECH) 1.370 87 748 -2.14%
HRC (GRUPAHRC) 0.920 123 -2.13%
GNS (NIEWIADOW) 13.14 148 401 -2.09%
LHD (LICHTHUND) 48.00 2 016 -2.04%
ARI 0.384 194 -2.04%
CHP (CHERRY) 6.82 3 477 -2.01%
EON (EONET) 29.60 3 263 -1.99%
AZC (AZTEC) 1.57 76 -1.88%
BKD (BKDGAMES) 1.605 1 967 -1.83%
DIV (DIVOLIO) 1.63 168 270 -1.81%
F51 (FARM51) 6.54 23 076 -1.80%
OVI (OVIDWORKS) 0.546 5 279 -1.80%
MDB (MEDICOBIO) 0.495 8 089 -1.79%
TOS (TAMEX) 2.20 5 136 -1.79%
BLT (BALTICON) 22.20 20 263 -1.77%
CCS 0.560 1 023 -1.75%
FOR (FOREVEREN) 2.83 26 687 -1.74%
SNN (SUNNET) 1.770 3 492 -1.67%
CBD (CANNABIS) 0.2410 161 789 -1.63%
WRE (WESTREAL) 0.610 12 -1.61%
PDG (PYRAMID) 12.40 87 -1.59%
RCW (RUCHCHORZ) 0.374 460 -1.58%
UNV (UNIVERSE) 6.35 44 -1.55%
OML (ONEMORE) 2.270 66 088 -1.52%
ISD (INSIDPARK) 0.740 1 003 -1.33%
HOR (HORTICO) 6.14 34 596 -1.29%
NOB (NOOBZ) 16.50 11 037 -1.20%
THD (THEDUST) 0.860 46 -1.15%
NOV (NOVINA) 0.596 35 338 -1.00%
UFG (UFGAMES) 1.05 22 928 -0.94%
MMS (MADMIND) 0.878 9 880 -0.90%
KBJ 22.90 185 558 -0.87%
NRS (NEURONE) 1.21 446 -0.82%
VEE 12.45 39 336 -0.80%
BIG (BASEIG) 25.800 65 760 -0.77%
LUG 2.60 2 289 -0.76%
GRC (GRUPAREC) 70.00 12 146 -0.71%
FLG (FALCON) 0.284 1 783 -0.70%
PLT (PLOTTWIST) 1.53 26 -0.65%
PRH (POLHOLROZ) 3.08 4 065 -0.65%
K2P (KOOL2PLAY) 0.948 19 -0.63%
IVO (INCUVO) 0.640 9 804 -0.62%
SCW (SCANWAY) 167.00 1 103 230 -0.60%
MNS (MENNICASK) 70.60 185 688 -0.56%
BPN (BLACKPOIN) 0.354 4 -0.56%
AGL (AGROLIGA) 17.90 5 516 -0.56%
INS (INDOS) 3.72 123 -0.53%
SBE (SOFTBLUE) 0.214 1 596 -0.47%
YOS (YOSHI) 2.44 2 536 -0.41%
AUX (AUXILIA) 1.310 21 510 -0.38%
KLK (KOLEJKOWO) 83.59 30 487 -0.37%
MBF (MBFGROUP) 5.76 50 660 -0.35%
SFD 2.89 67 331 -0.34%
DRG (DRAGEUS) 1.510 413 -0.33%
BEP (BIOMASS) 0.1600 23 495 -0.31%
MDA (MEDAPP) 0.1615 541 -0.31%
GMZ (GRUPAMZ) 0.331 222 -0.30%
ONE (1SOLUTION) 0.0938 3 362 -0.21%
FVE (FOTOVOLT) 0.471 5 383 -0.21%
MPY (MPAY) 0.3145 55 675 -0.16%
BRO (CZARNKOW) 0.100 10 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
IDH 2.32 507 0.00%
TGS (TRUEGS) 0.290 334 0.00%
4MB (4MOBILITY) 1.30 26 0.00%
NTV (NTVSA) 0.185 35 0.00%
RBS (ROBINSON) 3.22 192 0.00%
ORL (ORZLOPONY) 2.86 1 115 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
DKR (DEKTRA) 6.14 12 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.420 23 0.00%
LGT (LGTRADE) 3.00 900 0.00%
MRD (MEDARD) 0.650 1 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.320 13 0.00%
AIT (AITON) 0.286 1 573 0.00%
MLT (MOONLIT) 0.300 1 200 0.00%
KPC (KUPIEC) 1.15 18 477 0.00%
AFC (AKCEPTFIN) 0.220 50 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 3.00 7 637 0.00%
FTL (FOOTHILLS) 0.645 194 0.00%
KLN (KLON) 1.40 21 0.00%
BSH 18.00 488 372 0.00%
FHD (FHDOM) 4.24 2 039 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.740 11 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.580 12 0.00%
STD (STANDREW) 11.70 23 0.00%
FRB (FORBUILD) 4.48 515 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.94 1 308 0.00%
CMI 12.00 60 0.00%
AGP (AGROMEP) 3.70 1 193 0.00%
XBS (XBSPROLOG) 91.00 546 0.00%
LUK (LUKARDI) 0.420 8 0.00%
EXA (EXAMOBILE) 3.72 78 0.00%
VLT (VOOLT) 2.27 2 0.00%
FRW (FROZENWAY) 39.80 4 989 0.00%
GRM (GREMPCO) 1.110 28 0.00%
GX1 (GENXONE) 4.80 582 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
TME (TERMOEXP) 17.70 183 0.00%
BLF (BELEAF) 3.04 15 0.00%
ELM (EMONT) 0.700 32 0.00%
LMG (LMGAMES) 0.810 3 008 0.00%
LET (LETUS) 1.09 10 0.00%
ECT (ECO5TECH) 1.500 19 866 0.00%
END (ENEIDA) 7.00 14 0.00%
7LV (7LEVELS) 8.30 3 141 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
VGN (VINCIGEN) 0.290 1 376 0.00%
PRA (PRIME) 1.14 2 308 0.00%
VAR (VARSAV) 0.474 2 299 0.00%
ICD (ICPD) 1.06 33 0.00%
P2B (PLANETB2B) 0.0935 5 006 0.00%
PAC (PROACTA) 1.410 3 019 0.00%
ECK (EUROSNACK) 3.00 16 554 0.00%
MCD (MYCODERN) 0.830 830 0.00%
EDL (EDITELPL) 5.50 223 0.00%
RCA (ROCCA) 4.00 12 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
APA (APANET) 1.04 176 0.00%
MPS (MEGAPIXEL) 2.04 643 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 2.36 2 002 0.00%
RSP (REMORSOL) 6.42 242 0.00%
EMP (EMPLOCITY) 2.10 8 0.00%
IFA (INFRA) 2.19 44 0.00%
GMV (GAMIVO) 15.30 12 089 0.00%
SMT (SIMTERACT) 6.00 54 0.00%
CAI (CARLSON) 3.54 120 +0.28%
DGN (DGNET) 9.94 396 +0.40%
NWA (NWAI) 23.50 24 +0.43%
ECC (ECCGAMES) 0.224 31 668 +0.45%
OZE (OZECAPITAL) 0.428 40 013 +0.47%
TGG (TRIGGO) 1.00 2 096 +0.50%
KPI (KANCELWEC) 1.85 1 847 +0.54%
CTE (CTEGROUP) 0.0346 6 735 +0.58%
SNG (SYNERGA) 0.674 467 +0.60%
KOR (KORBANK) 8.30 432 +0.61%
HMP (HEMP) 0.1648 39 427 +0.61%
ATA (ATCCARGO) 15.50 22 482 +0.65%
RCM (REDCARPET) 30.80 62 +0.65%
DTX (DITIX) 0.286 208 +0.70%
PNT (POINTPACK) 14.00 11 662 +0.72%
AQU (AQUABB) 14.00 28 +0.72%
INM (INVENTION) 0.1375 24 346 +0.73%
PRE (PRESIDENT) 108.78 52 698 +0.76%
MER (MERA) 1.25 13 +0.81%
EGH (EKOPOL) 6.15 2 226 +0.82%
ARG (ARTGAMES) 0.452 961 +0.89%
PRS (PRYMUS) 5.65 2 018 +0.89%
AIN (ABSINVEST) 1.11 751 +0.91%
QRT (QUART) 4.14 203 +0.98%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FOX (SPACEFOX) 3.90 300 +1.04%
NTS (NOTORIA) 9.70 970 +1.04%
SOK (SONKA) 9.10 4 127 +1.11%
MLP (MILKPOL) 0.820 91 +1.23%
SIN (SOLARINOV) 0.0628 3 595 +1.29%
PLM (POLMAN) 0.447 2 063 +1.36%
KUB (KUBOTA) 14.70 49 776 +1.38%
VRF (VRFACTORY) 0.254 3 507 +1.60%
GME (GRMEDIA) 94.50 95 +1.61%
GKS (GKSKAT) 0.124 372 +1.64%
TLS (TELESTR) 24.40 952 +1.67%
RDG (READGENE) 5.90 550 +1.72%
MO2 (MOLIERA2) 0.0850 1 377 +1.80%
ETX (EUROTAX) 2.26 2 965 +1.80%
RRH (RRHGROUP) 0.0988 20 128 +1.86%
XDD (MENTZEN) 35.40 6 269 +1.87%
CFG 2.09 1 086 +1.95%
VRB (VERBICOM) 1.02 207 +2.00%
QUB (QUBICGMS) 1.195 8 256 +2.14%
ASA (APIS) 0.0225 2 957 +2.27%
S4E 40.00 17 978 +2.56%
TCR (TECHROBOT) 13.85 14 886 +2.59%
IBC (IBCPOLSKA) 3.10 239 +2.65%
EXC (EXCELLENC) 0.3010 413 564 +2.73%
ABK (ABAK) 7.10 775 +2.90%
JJB (JUJUBEE) 0.898 65 703 +2.98%
MFD (MFOOD) 1.01 828 293 +3.06%
GEN (GENOMED) 26.60 527 +3.10%
SDS (SDSOPTIC) 5.96 42 901 +3.11%
MAZ (MAZOP) 16.50 4 488 +3.12%
GRL (GREENLANE) 22.00 65 680 +3.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
LEG (LEGIMI) 36.40 11 195 +3.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
MGS (MADNETIC) 5.08 254 +3.67%
WLI (WILDINT) 1.40 2 825 +3.70%
FIG (FIGENE) 0.488 10 333 +3.83%
OPI (OPTIGIS) 0.540 2 754 +3.85%
ASR (ASTRO) 0.0940 332 +3.87%
MDP (MEDCAMP) 0.795 403 +3.92%
BTK (BIZTECH) 0.208 1 022 +4.00%
HPE (HIPOWERSA) 0.489 979 +4.04%
SKN (SAKANA) 0.396 792 +4.21%
OUT (OUTDOORZY) 0.740 22 767 +4.23%
SED (SEDIVIO) 8.88 14 367 +4.47%
LCN (LABOCANNA) 0.246 3 032 +4.68%
LBD (LOKATYBUD) 0.995 100 +4.74%
ONC (ONICO) 11.00 164 +4.76%
EGY (ENERGY) 0.1415 152 699 +4.81%
HER (HILANDER) 2.50 66 707 +5.04%
TLG (TELGAM) 0.412 13 266 +5.10%
LXB (LEXBONO) 0.123 44 245 +5.13%
TNT (TNTPROENR) 1.000 11 051 +5.26%
MLB (MAKOLAB) 5.85 17 719 +5.41%
MUN (MUNAR) 0.429 1 563 +5.41%
CLA (CONSOLE) 7.70 1 663 +5.48%
UFC (UNIFIED) 0.190 380 +5.56%
GAR (GARIN) 2.18 13 +5.83%
EKS (EKIOSK) 0.900 138 +5.88%
SKY (STOHID) 2.48 22 079 +5.98%
MND (MINERAL) 1.06 5 397 +6.00%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
VDS (VIDIS) 4.70 433 +6.33%
M4B 12.50 13 +6.84%
IWS (IRONWOLF) 2.46 1 315 +6.96%
GDC (GAMEDUST) 0.0750 579 +7.14%
TRX (TREX) 1.47 47 141 +7.30%
MLM (MILISYS) 0.423 64 529 +7.63%
DEG (DETGAMES) 1.87 27 870 +8.09%
ZEN (ZENERIS) 4.35 2 327 +8.21%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SWM (SWMANSION) 37.80 22 726 +8.62%
AFH (AFHOL) 2.50 250 +8.70%
FRM (FREEMIND) 7.40 8 668 +8.82%
ORG (ORGANIC) 12.00 1 499 +9.09%
KME 0.262 1 752 +9.17%
IPW (IMAGEPWR) 2.54 1 353 +9.48%
AVE (ADVERTIGO) 0.274 3 349 +9.60%
APC (APOLLO) 2.42 8 088 +10.00%
FEM (FEMTECH) 0.398 1 031 +10.56%
MSM 4.38 51 300 +10.89%
BSA (BRAS) 0.267 26 843 +11.72%
EPR (EKOPARK) 7.05 18 180 +11.90%
ATO (ATONHT) 0.178 178 +13.38%
BTC (BTCSTUDIO) 0.276 1 282 +15.00%
WHH (WERTHHOLZ) 0.232 69 +16.00%
STI (STILO) 2.58 8 +17.27%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
EXM (EXIMIT) 127.00 12 310 +19.81%
FTH (FINTECH) 0.259 4 146 977 +34.20%
BHX (BINARY) 6.50 68 561 +94.61%