Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.1020 36 599 -23.31%
FTL (FOOTHILLS) 0.414 414 -19.61%
VER (MPLVERBUM) 12.30 11 121 -19.61%
SCS (STEMCELLS) 0.286 14 638 -16.86%
MDP (MEDCAMP) 0.780 44 784 -16.58%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
MRG (MERLINGRP) 0.170 27 381 -13.49%
EMP (EMPLOCITY) 3.46 8 600 -13.07%
DEG (DETGAMES) 2.06 113 792 -12.71%
MPS (MEGAPIXEL) 2.62 1 404 -11.49%
VKT (VAKOMTEK) 0.700 7 114 -11.39%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
GHT (GAMEHUNT) 11.10 5 729 -11.20%
HRT (HURTIMEX) 0.138 25 -10.39%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
CRC (CARPATHIA) 1.32 384 -9.59%
VGN (VINCIGEN) 0.344 18 510 -8.99%
END (ENEIDA) 10.90 2 761 -8.40%
COS (COSMA) 0.412 2 226 -7.83%
PFG (PREFAGRP) 31.40 377 -7.65%
S4E 37.00 3 212 -7.50%
VMX (VMAXSA) 10.69 5 319 -6.88%
BHX (BINARY) 2.76 1 530 -6.76%
FEM (FEMTECH) 0.630 65 299 -6.67%
MLP (MILKPOL) 0.700 1 551 -6.67%
PRS (PRYMUS) 6.00 3 871 -6.25%
CCS 0.685 1 439 -6.16%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
BPN (BLACKPOIN) 0.328 66 -5.75%
LXB (LEXBONO) 0.148 1 -5.73%
WGP (WGPARTNER) 2.96 852 653 -5.73%
BER (BIOERG) 0.136 2 120 -5.57%
MTN (MILTON) 0.945 213 288 -5.50%
TLS (TELESTR) 21.00 2 156 -5.41%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
HER (HILANDER) 2.63 27 792 -5.40%
CDA 21.10 23 418 -5.38%
LTM (LTGAMES) 8.98 39 150 -5.27%
IBC (IBCPOLSKA) 1.900 88 -5.00%
TME (TERMOEXP) 17.40 1 009 -4.92%
UFG (UFGAMES) 1.24 191 -4.62%
4MB (4MOBILITY) 1.66 1 777 -4.60%
DGS (DEMGAMES) 0.750 61 326 -4.46%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
AME (AMESA) 47.80 13 080 -4.40%
QRT (QUART) 3.50 51 -4.37%
CMI 13.50 1 697 -4.26%
BSH 12.60 44 796 -4.18%
PAC (PROACTA) 1.050 5 992 -4.11%
HPG (HONEYPAY) 2.38 1 033 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PDG (PYRAMID) 12.50 7 922 -3.85%
GNG (GENRG) 0.179 5 311 -3.76%
ONE (1SOLUTION) 0.1050 115 999 -3.67%
MTE (MTENERGIA) 0.282 2 459 -3.42%
APS 8.70 13 195 -3.33%
NST (NESTMEDIC) 0.414 5 261 -3.27%
UNV (UNIVERSE) 2.98 596 -3.25%
ECT (ECO5TECH) 1.930 5 896 -3.02%
AVE (ADVERTIGO) 0.206 4 062 -2.83%
EGH (EKOPOL) 5.35 730 -2.73%
VRB (VERBICOM) 1.08 4 246 -2.70%
VLT (VOOLT) 3.30 13 268 -2.65%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
KME 0.458 23 -2.55%
CMC (COMECO) 0.134 1 -2.55%
EBX (EKOBOX) 1.380 2 352 -2.47%
TCR (TECHROBOT) 16.05 43 661 -2.43%
MLM (MILISYS) 0.804 161 549 -2.43%
RSP (REMORSOL) 8.20 2 497 -2.38%
MO2 (MOLIERA2) 0.124 19 -2.36%
ASA (APIS) 0.0210 2 584 -2.33%
SNN (SUNNET) 1.975 14 716 -2.23%
MBF (MBFGROUP) 1.770 1 617 -2.21%
PRA (PRIME) 0.920 127 -2.13%
OVI (OVIDWORKS) 0.566 15 632 -2.08%
BPC 0.142 381 -2.07%
INM (INVENTION) 0.1740 25 967 -1.97%
STA (STARWARD) 9.10 20 481 -1.94%
VEE 12.65 26 426 -1.94%
DPG (DARKPOINT) 15.20 46 -1.94%
GHY (GHYDROGEN) 2.12 2 463 -1.85%
PLI (PLATIGE) 13.40 1 408 -1.83%
MSM 3.80 14 604 -1.81%
MMS (MADMIND) 1.12 5 773 -1.75%
IWS (IRONWOLF) 2.28 20 752 -1.72%
FTH (FINTECH) 0.0818 34 699 -1.68%
FVE (FOTOVOLT) 0.600 30 -1.64%
WRE (WESTREAL) 0.610 12 -1.61%
AIT (AITON) 0.310 194 -1.59%
SOK (SONKA) 10.05 254 455 -1.47%
F51 (FARM51) 5.68 59 213 -1.39%
MAZ (MAZOP) 22.60 22 253 -1.31%
AQU (AQUABB) 15.80 16 -1.25%
ISD (INSIDPARK) 8.00 641 -1.23%
MLT (MOONLIT) 0.160 951 -1.23%
MDB (MEDICOBIO) 0.275 7 345 -1.08%
GX1 (GENXONE) 5.54 7 858 -1.07%
PMG (PGMSA) 17.06 919 615 -1.04%
GRL (GREENLANE) 19.300 5 305 -1.03%
GAR (GARIN) 3.90 1 516 -1.02%
BLT (BALTICON) 20.00 7 473 -0.99%
SWM (SWMANSION) 50.00 200 -0.99%
MMC (MMCPL) 10.20 816 -0.97%
KPC (KUPIEC) 1.03 975 -0.96%
TLG (TELGAM) 0.419 419 -0.95%
DUA (DUALITY) 0.730 4 782 -0.82%
ADX (ADATEX) 0.266 303 -0.75%
SEV (SEVENET) 2.76 36 386 -0.72%
FLG (FALCON) 0.284 1 783 -0.70%
TOS (TAMEX) 2.84 202 -0.70%
XBS (XBSPROLOG) 89.00 7 604 -0.56%
HMP (HEMP) 0.2720 10 148 -0.55%
OML (ONEMORE) 1.476 41 324 -0.54%
SED (SEDIVIO) 7.82 872 -0.51%
SUN (SUNTECH) 1.985 1 499 -0.50%
BSA (BRAS) 0.1990 15 994 -0.50%
SCW (SCANWAY) 103.50 477 230 -0.48%
CBD (CANNABIS) 0.3115 12 877 -0.48%
BLF (BELEAF) 4.18 1 392 -0.48%
SNG (SYNERGA) 0.500 798 -0.40%
BKD (BKDGAMES) 2.78 81 -0.36%
FOR (FOREVEREN) 3.53 14 210 -0.28%
VAR (VARSAV) 0.402 5 133 -0.25%
ECC (ECCGAMES) 0.408 418 -0.24%
BRP (BLACKROSE) 0.948 15 038 -0.21%
BRO (CZARNKOW) 0.0890 19 0.00%
EON (EONET) 28.80 4 813 0.00%
GTS (GEOTRANS) 6.38 3 539 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
OLY (OLYMP) 0.314 13 0.00%
EXC (EXCELLENC) 0.1938 6 267 0.00%
YTF (YETIFORCE) 0.850 43 0.00%
RGL (ROBSGROUP) 0.306 5 802 0.00%
PGG (PROGUNSGR) 7.76 157 262 0.00%
HEN (HYENERGY) 2.11 6 370 0.00%
NTV (NTVSA) 0.236 108 108 0.00%
AGL (AGROLIGA) 23.60 141 0.00%
GKS (GKSKAT) 0.120 2 400 0.00%
ORL (ORZLOPONY) 3.54 35 0.00%
MAD (MADKOM) 2.50 1 047 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.486 1 944 0.00%
JRC (JRCGROUP) 0.150 15 0.00%
WOD (WODKAN) 8.00 64 0.00%
LBD (LOKATYBUD) 1.26 750 0.00%
CTE (CTEGROUP) 0.0336 402 0.00%
DKR (DEKTRA) 7.54 113 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
LHD (LICHTHUND) 32.40 97 0.00%
LGT (LGTRADE) 3.28 13 0.00%
LUG 4.20 536 0.00%
P24 (PRESENT24) 0.0875 1 0.00%
MRD (MEDARD) 0.650 1 0.00%
GMZ (GRUPAMZ) 0.377 884 0.00%
FFP (FARMYFO) 13.50 238 0.00%
EXM (EXIMIT) 131.00 2 755 0.00%
TGG (TRIGGO) 1.62 2 822 0.00%
IGT (IGORIA) 0.200 1 373 0.00%
GRZ (GREENZEB) 9.00 18 0.00%
ARG (ARTGAMES) 0.500 1 125 0.00%
ONC (ONICO) 19.00 19 0.00%
AFC (AKCEPTFIN) 0.200 20 0.00%
ELQ 3.00 4 085 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
BAC (BACT) 2.55 1 695 0.00%
HUB (HUBTECH) 0.278 15 623 0.00%
APC (APOLLO) 0.600 1 178 0.00%
KLN (KLON) 1.35 3 0.00%
7FT (7FIT) 7.40 15 0.00%
FHD (FHDOM) 4.52 14 0.00%
CLA (CONSOLE) 7.60 171 0.00%
WLI (WILDINT) 2.52 10 0.00%
VIV (VISION) 0.0220 241 0.00%
MUN (MUNAR) 0.380 5 958 0.00%
DRF (DRFINANCE) 0.910 91 0.00%
DNS (DANKS) 0.780 12 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
HPS (HYDRAPRES) 0.498 199 0.00%
FRB (FORBUILD) 4.70 2 336 0.00%
MER (MERA) 1.49 15 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
CFS (CFSA) 4.64 4 168 0.00%
ICG (ICECODE) 0.148 1 041 0.00%
AGP (AGROMEP) 4.18 4 0.00%
MDT (MEDTECH) 0.265 5 036 0.00%
LUK (LUKARDI) 0.510 1 0.00%
EXA (EXAMOBILE) 3.20 4 605 0.00%
RSG (RSGAMES) 11.00 22 0.00%
KBJ 24.50 49 0.00%
GRM (GREMPCO) 1.190 30 0.00%
MLB (MAKOLAB) 4.72 916 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
DIV (DIVOLIO) 1.20 24 0.00%
WHH (WERTHHOLZ) 0.220 47 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 3.90 1 579 0.00%
THD (THEDUST) 1.400 399 0.00%
AZC (AZTEC) 1.90 10 0.00%
7LV (7LEVELS) 7.50 1 597 0.00%
CFG 2.45 151 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
AAS (AALLIANCE) 9.55 19 0.00%
UFC (UNIFIED) 0.210 191 0.00%
M4B 12.00 600 0.00%
ICD (ICPD) 1.50 15 0.00%
P2B (PLANETB2B) 0.0560 510 0.00%
ECK (EUROSNACK) 2.64 10 155 0.00%
MCD (MYCODERN) 0.830 830 0.00%
AQA (AQUAPOZ) 10.20 10 0.00%
RCA (ROCCA) 3.66 399 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
GTF (GOTFI) 12.00 900 0.00%
COR (COREY) 0.510 25 208 0.00%
VDS (VIDIS) 5.20 10 0.00%
WRL (WIERZYCL) 0.520 10 0.00%
AER (AERFINANC) 0.0450 9 0.00%
FPO (FORPOSTA) 1.25 1 356 0.00%
NRS (NEURONE) 1.70 2 040 0.00%
IFA (INFRA) 2.88 2 771 0.00%
SMT (SIMTERACT) 5.80 24 0.00%
K2P (KOOL2PLAY) 0.956 65 +0.21%
PLM (POLMAN) 0.473 319 +0.21%
XDD (MENTZEN) 37.50 9 299 +0.27%
SFD 3.52 3 547 +0.28%
KLE (KLEPSYDRA) 6.82 15 018 +0.29%
IVO (INCUVO) 0.568 2 646 +0.35%
MNS (MENNICASK) 53.00 18 277 +0.38%
FOX (SPACEFOX) 5.00 32 739 +0.40%
YOS (YOSHI) 2.44 18 425 +0.41%
OUT (OUTDOORZY) 0.468 1 398 +0.43%
EGY (ENERGY) 0.1095 102 185 +0.46%
EKS (EKIOSK) 1.00 11 +0.50%
MXP (MAXIPIZZA) 0.398 768 +0.51%
NTS (NOTORIA) 9.55 3 084 +0.53%
BTC (BTCSTUDIO) 0.374 594 +0.54%
HPE (HIPOWERSA) 0.660 781 +0.61%
RCM (REDCARPET) 30.80 62 +0.65%
BGD (BIOGENED) 30.60 887 +0.66%
TGS (TRUEGS) 0.448 1 024 +0.67%
BSN (BRAINSCAN) 29.00 29 +0.69%
HPM (HIPROMINE) 139.50 44 350 +0.72%
DGN (DGNET) 8.02 32 +0.75%
GRC (GRUPAREC) 66.50 2 091 +0.76%
GEN (GENOMED) 25.80 310 +0.78%
IDH 2.58 253 +0.78%
RDG (READGENE) 5.04 2 775 +0.80%
ETX (EUROTAX) 2.42 3 795 +0.83%
EDL (EDITELPL) 6.00 221 +0.84%
SYG (SYGNIS) 1.18 59 067 +0.85%
PRH (POLHOLROZ) 2.34 6 330 +0.86%
PLT (PLOTTWIST) 1.08 2 160 +0.93%
QUB (QUBICGMS) 1.075 6 359 +0.94%
OZE (OZECAPITAL) 0.408 18 970 +0.99%
MPY (MPAY) 0.3960 35 449 +1.02%
FKD (FABRYKAKD) 0.0490 98 +1.03%
SKN (SAKANA) 0.372 2 412 +1.09%
ECL 9.15 22 807 +1.10%
HRC (GRUPAHRC) 0.910 5 182 +1.11%
SDS (SDSOPTIC) 7.18 69 757 +1.13%
JJB (JUJUBEE) 1.700 10 897 +1.19%
RBS (ROBINSON) 3.38 50 +1.20%
IVE (INVESTEKO) 3.30 3 319 +1.23%
PRE (PRESIDENT) 121.50 63 727 +1.25%
PRN (PARTNER) 0.160 485 +1.27%
HOR (HORTICO) 6.30 18 472 +1.29%
VRF (VRFACTORY) 0.314 296 +1.29%
NWA (NWAI) 22.90 5 699 +1.33%
INT (INTERNITY) 7.40 740 +1.37%
O2T (ONE2TRIBE) 0.286 945 +1.42%
GAL (GALVO) 1.40 4 758 +1.45%
TMP (TELEMEDPL) 0.680 140 +1.49%
AIN (ABSINVEST) 0.660 12 197 +1.54%
PNT (POINTPACK) 12.55 27 423 +1.62%
PTN (POLTRONIC) 0.600 106 +1.69%
BEP (BIOMASS) 0.1690 159 670 +1.81%
KUB (KUBOTA) 13.90 495 +1.83%
AUX (AUXILIA) 1.365 20 737 +1.87%
EEE (EKIPA) 3.27 11 430 +1.87%
SBE (SOFTBLUE) 0.215 16 315 +1.90%
ATA (ATCCARGO) 18.80 228 180 +1.90%
DRG (DRAGEUS) 1.305 737 +1.95%
SZR (SZAR) 0.102 611 +2.00%
INS (INDOS) 3.66 1 109 +2.23%
NOV (NOVINA) 0.730 285 910 +2.24%
LEG (LEGIMI) 45.00 177 +2.27%
KBT (KLABATER) 1.18 761 924 +2.61%
BEE (BEEIN) 11.80 24 +2.61%
ZEN (ZENERIS) 4.49 22 +2.75%
NOB (NOOBZ) 10.80 1 582 +2.86%
GMV (GAMIVO) 14.95 26 923 +3.10%
MRK (MARKA) 0.320 32 +3.23%
PBT (PBGAMES) 0.0630 13 +3.28%
OXY (OXYGEN) 0.308 2 036 +3.36%
SIN (SOLARINOV) 0.0666 12 449 +3.42%
PLG (PLGROUP) 0.292 25 343 +3.55%
GDS (GDEVS) 4.07 15 429 +3.56%
LCN (LABOCANNA) 0.287 13 151 +3.61%
CRB (CARBONSTU) 6.22 10 254 +3.67%
FIG (FIGENE) 0.488 10 333 +3.83%
KPI (KANCELWEC) 2.08 4 370 +4.00%
ABK (ABAK) 4.38 88 +4.29%
APA (APANET) 1.20 22 +4.35%
CTF (CENTURION) 0.366 842 +4.57%
RCW (RUCHCHORZ) 0.408 286 +4.62%
ARI 0.545 3 915 +4.81%
KOR (KORBANK) 8.70 1 251 +4.82%
NFP (NFPL) 0.160 5 972 +5.26%
MND (MINERAL) 1.48 148 +5.71%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%
KLK (KOLEJKOWO) 64.70 63 697 +6.07%
DTX (DITIX) 0.227 76 221 +6.07%
AOL (ANALIZY) 23.40 117 +6.36%
LMG (LMGAMES) 1.030 35 227 +6.63%
CHP (CHERRY) 5.82 4 535 +7.78%
ASR (ASTRO) 0.0900 1 404 +7.78%
FRW (FROZENWAY) 43.80 24 427 +7.88%
TRX (TREX) 1.08 3 670 +8.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
IMG (IMMGAMES) 3.30 116 946 +8.55%
TNT (TNTPROENR) 1.140 1 199 +8.57%
AFH (AFHOL) 2.50 250 +8.70%
ATJ (ATOMJELLY) 0.920 11 501 +8.88%
VFA (VRFABRIC) 3.18 14 442 +8.90%
MRH (HAMBURGER) 0.488 17 995 +8.93%
BTK (BIZTECH) 0.190 3 572 +9.20%
FRM (FREEMIND) 5.80 14 392 +9.43%
LET (LETUS) 1.10 110 +10.00%
GDC (GAMEDUST) 0.0700 89 +11.11%
TLO (TELESTO) 19.60 59 +11.68%
P2C (P2CHILL) 7.05 757 525 +11.90%
EPR (EKOPARK) 7.05 18 180 +11.90%
IPW (IMAGEPWR) 1.94 465 +12.14%
RRH (RRHGROUP) 0.0950 64 176 +13.10%
ATO (ATONHT) 0.178 178 +13.38%
CWA (CONSOLEW) 6.94 32 696 +13.77%
RST (ROAD) 5.78 11 831 +13.78%
MGS (MADNETIC) 6.24 5 621 +13.87%
MDA (MEDAPP) 0.1995 49 282 +14.00%
TXN (TAXNET) 2.74 8 587 +14.17%
MFD (MFOOD) 0.885 26 902 +14.19%
ORG (ORGANIC) 9.10 6 640 +16.67%
STI (STILO) 2.58 8 +17.27%
STD (STANDREW) 20.00 13 925 +17.65%
PRO (PROMISE) 8.45 105 522 +18.18%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
SDG (SUNDRAGON) 0.475 1 789 195 +31.94%
GME (GRMEDIA) 56.00 26 424 +34.62%