| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| UFC (UNIFIED) | 0.224 146 | -25.33% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| TLO (TELESTO) | 11.20 560 | -15.79% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| DDI (DDISTANCE) | 0.126 1 857 | -14.33% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| DFH (DEFENCEH) | 0.692 508 946 | -13.07% |
| BPC | 0.0615 2 108 | -12.14% |
| MER (MERA) | 1.08 53 | -11.48% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| GKS (GKSKAT) | 0.160 7 285 | -11.11% |
| VIV (VISION) | 0.0200 83 | -11.11% |
| HRT (HURTIMEX) | 0.1160 1 392 | -10.77% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GAR (GARIN) | 1.700 3 557 | -10.05% |
| TGS (TRUEGS) | 0.162 1 731 | -9.52% |
| WLI (WILDINT) | 0.500 3 853 | -9.09% |
| ASR (ASTRO) | 0.0700 877 | -9.09% |
| BPN (BLACKPOIN) | 0.304 34 | -8.98% |
| ARI | 0.390 104 | -8.88% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| ECT (ECO5TECH) | 0.530 564 | -8.62% |
| OLY (OLYMP) | 0.213 2 859 | -8.58% |
| BRP (BLACKROSE) | 0.320 320 | -8.57% |
| SGD (SIGMADEF) | 0.239 81 299 | -8.43% |
| OUT (OUTDOORZY) | 1.360 2 637 | -8.11% |
| NRS (NEURONE) | 0.580 1 181 | -7.94% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| K2P (KOOL2PLAY) | 0.730 4 | -7.59% |
| BGD (BIOGENED) | 20.20 1 581 | -7.34% |
| RRH (RRHGROUP) | 0.0445 23 733 | -7.29% |
| BKD (BKDGAMES) | 1.670 12 019 | -7.22% |
| LFR (LIFTERO) | 55.61 828 233 | -7.01% |
| FVE (FOTOVOLT) | 0.270 73 | -6.57% |
| ARG (ARTGAMES) | 1.150 24 745 | -6.50% |
| BAC (BACT) | 3.41 4 568 | -6.32% |
| TMP (TELEMEDPL) | 0.356 78 | -6.32% |
| MBF (MBFGROUP) | 3.420 44 897 | -6.30% |
| EMP (EMPLOCITY) | 0.300 11 664 | -6.25% |
| AME (AMESA) | 2.14 1 420 | -6.14% |
| LUG | 1.60 3 783 | -5.88% |
| CMI | 5.80 1 210 | -5.69% |
| SDS (SDSOPTIC) | 4.04 11 699 | -5.61% |
| BTF (BTCS) | 3.72 2 935 | -5.58% |
| COS (COSMA) | 0.374 828 | -5.56% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| TEC (TECNTICA) | 0.562 1 124 | -5.39% |
| NTV (NTVSA) | 0.124 988 | -5.34% |
| EKS (EKIOSK) | 0.426 13 | -5.33% |
| MTN (MILTON) | 0.550 5 203 | -5.17% |
| VAI (VOLARIA) | 0.745 22 841 | -5.10% |
| FPO (FORPOSTA) | 2.62 524 | -5.07% |
| AGL (AGROLIGA) | 34.00 53 654 | -5.03% |
| HPS (HYDRAPRES) | 0.380 705 | -5.00% |
| MIG (MILITARY) | 0.4000 32 052 | -4.99% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| RBS (ROBINSON) | 3.56 1 076 | -4.81% |
| ORG (ORGANIC) | 9.90 272 | -4.81% |
| MLM (MILISYS) | 0.4190 8 893 | -4.77% |
| TCR (TECHROBOT) | 14.00 2 649 | -4.76% |
| DTX (DITIX) | 0.1820 905 | -4.71% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| CCS | 0.420 71 056 | -4.55% |
| YBS | 0.190 2 612 | -4.52% |
| PGG (PROGUNSGR) | 4.50 16 388 | -4.26% |
| AGP (AGROMEP) | 3.16 526 | -4.24% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| INT (INTERNITY) | 9.50 4 465 | -4.04% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| AFC (AKCEPTFIN) | 0.240 24 | -4.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| PNT (POINTPACK) | 13.40 7 776 | -3.60% |
| PAC (PROACTA) | 1.630 7 367 | -3.55% |
| FRM (FREEMIND) | 6.56 514 | -3.53% |
| GRL (GREENLANE) | 19.20 2 765 | -3.52% |
| CBD (CANNABIS) | 0.2200 72 709 | -3.51% |
| MFD (MFOOD) | 3.58 40 666 | -3.24% |
| FIB (FIBO) | 12.10 121 | -3.20% |
| BLT (BALTICON) | 18.80 2 579 | -3.09% |
| IWS (IRONWOLF) | 1.260 1 497 | -3.08% |
| EBX (EKOBOX) | 1.300 6 960 | -2.99% |
| GAL (GALVO) | 3.90 25 886 | -2.99% |
| FRW (FROZENWAY) | 26.20 1 704 | -2.96% |
| STA (STARWARD) | 7.56 26 787 | -2.83% |
| SYG (SYGNIS) | 0.970 20 400 | -2.81% |
| BHX (BINARY) | 3.50 4 037 | -2.78% |
| MAD (MADKOM) | 2.92 31 201 | -2.67% |
| SMT (SIMTERACT) | 5.50 44 | -2.65% |
| APC (APOLLO) | 3.70 10 331 | -2.63% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| GRZ (GREENZEB) | 9.35 10 404 | -2.60% |
| IGT (IGORIA) | 0.412 46 | -2.60% |
| GMV (GAMIVO) | 15.10 3 614 | -2.58% |
| AZC (AZTEC) | 1.14 163 | -2.56% |
| ELQ | 1.920 1 314 | -2.54% |
| LHD (LICHTHUND) | 58.50 176 | -2.50% |
| MMS (MADMIND) | 0.240 4 563 | -2.44% |
| DNS (DANKS) | 0.800 2 | -2.44% |
| BSH | 24.20 25 865 | -2.42% |
| KLN (KLON) | 1.22 38 | -2.40% |
| IFL (IFLEASING) | 1.59 3 696 | -2.39% |
| BTK (BIZTECH) | 0.1320 3 893 | -2.22% |
| MNS (MENNICASK) | 49.30 32 071 | -2.18% |
| LXB (LEXBONO) | 0.0900 460 | -2.17% |
| PGH | 4.90 152 913 | -2.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| AXN (AXIA) | 0.505 4 348 | -1.94% |
| IVE (INVESTEKO) | 1.52 1 768 | -1.94% |
| PLI (PLATIGE) | 5.10 3 485 | -1.92% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| KLK (KOLEJKOWO) | 55.00 76 487 | -1.79% |
| 7LV (7LEVELS) | 5.60 11 | -1.75% |
| VDS (VIDIS) | 5.70 3 412 | -1.72% |
| PRS (PRYMUS) | 6.00 24 | -1.64% |
| ECK (EUROSNACK) | 2.41 6 507 | -1.63% |
| QUB (QUBICGMS) | 0.640 5 213 | -1.54% |
| WOD (WODKAN) | 6.40 13 | -1.54% |
| TLG (TELGAM) | 0.396 16 | -1.49% |
| GX1 (GENXONE) | 5.30 569 | -1.49% |
| KPI (KANCELWEC) | 1.99 1 302 | -1.49% |
| SED (SEDIVIO) | 6.70 30 629 | -1.47% |
| LET (LETUS) | 0.140 2 793 | -1.41% |
| EMS (ENIMSO) | 0.2800 27 255 | -1.41% |
| LMG (LMGAMES) | 0.700 2 063 | -1.41% |
| VLT (VOOLT) | 1.875 12 645 | -1.32% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| GMZ (GRUPAMZ) | 0.255 631 | -1.16% |
| HUB (HUBTECH) | 0.272 61 895 | -1.09% |
| DPG (DARKPOINT) | 9.50 19 | -1.04% |
| SZR (SZAR) | 0.0480 1 447 | -1.03% |
| PRH (POLHOLROZ) | 1.950 10 139 | -1.02% |
| ECL | 3.90 36 296 | -1.02% |
| CTF (CENTURION) | 0.0980 92 130 | -1.01% |
| SBE (SOFTBLUE) | 0.297 14 178 | -1.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| ORL (ORZLOPONY) | 2.06 37 | -0.96% |
| FAR (FARMINN) | 30.80 11 483 | -0.95% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| APS | 5.75 3 869 | -0.86% |
| VFA (VRFABRIC) | 2.30 1 458 | -0.86% |
| XDD (MENTZEN) | 26.00 5 957 | -0.76% |
| RST (ROAD) | 5.30 8 120 | -0.75% |
| DKR (DEKTRA) | 5.46 3 138 | -0.73% |
| CWA (CONSOLEW) | 2.78 4 597 | -0.71% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| DIV (DIVOLIO) | 3.02 4 479 | -0.66% |
| CFG | 1.610 340 | -0.62% |
| MDA (MEDAPP) | 0.1690 2 736 | -0.59% |
| UNV (UNIVERSE) | 3.50 531 | -0.57% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ECC (ECCGAMES) | 0.219 105 | -0.45% |
| VER (MPLVERBUM) | 4.50 5 633 | -0.44% |
| VEE | 11.30 12 191 | -0.44% |
| FOR (FOREVEREN) | 2.39 20 427 | -0.42% |
| MSM | 5.74 3 993 | -0.35% |
| BSA (BRAS) | 0.1785 397 | -0.28% |
| IFA (INFRA) | 1.855 486 | -0.27% |
| GTS (GEOTRANS) | 4.32 11 167 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| DUA (DUALITY) | 0.700 2 700 | 0.00% |
| AIN (ABSINVEST) | 1.45 206 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| 4MB (4MOBILITY) | 1.10 101 | 0.00% |
| SKN (SAKANA) | 0.580 4 720 | 0.00% |
| ABK (ABAK) | 5.30 1 030 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| KME | 0.222 23 | 0.00% |
| PIT (POLARISIT) | 0.520 10 352 | 0.00% |
| UFG (UFGAMES) | 0.830 17 | 0.00% |
| MMC (MMCPL) | 8.40 504 | 0.00% |
| EGH (EKOPOL) | 6.00 780 | 0.00% |
| OPI (OPTIGIS) | 0.428 794 | 0.00% |
| JRC (JRCGROUP) | 1.03 2 074 | 0.00% |
| PRO (PROMISE) | 8.00 5 062 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LUD (LUDUS) | 0.330 3 | 0.00% |
| P24 (PRESENT24) | 0.0975 12 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| IBC (IBCPOLSKA) | 4.78 76 | 0.00% |
| AIT (AITON) | 0.210 892 | 0.00% |
| DRG (DRAGEUS) | 0.980 2 | 0.00% |
| ONC (ONICO) | 11.50 253 | 0.00% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| SEV (SEVENET) | 10.25 27 774 | 0.00% |
| PRE (PRESIDENT) | 85.00 1 017 | 0.00% |
| MDB (MEDICOBIO) | 0.370 2 881 | 0.00% |
| RDG (READGENE) | 5.16 373 | 0.00% |
| LCN (LABOCANNA) | 0.219 115 | 0.00% |
| DRF (DRFINANCE) | 1.595 436 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| FRB (FORBUILD) | 4.16 29 | 0.00% |
| MND (MINERAL) | 0.710 674 | 0.00% |
| AOL (ANALIZY) | 27.00 83 | 0.00% |
| INM (INVENTION) | 0.1090 1 420 | 0.00% |
| CFS (CFSA) | 4.76 90 | 0.00% |
| ICG (ICECODE) | 0.0855 816 | 0.00% |
| XBS (XBSPROLOG) | 63.50 19 584 | 0.00% |
| CRB (CARBONSTU) | 2.38 2 206 | 0.00% |
| SWM (SWMANSION) | 18.55 8 033 | 0.00% |
| FOX (SPACEFOX) | 1.800 319 | 0.00% |
| ATA (ATCCARGO) | 11.40 23 225 | 0.00% |
| RSG (RSGAMES) | 5.20 52 | 0.00% |
| KUB (KUBOTA) | 12.60 7 375 | 0.00% |
| GRM (GREMPCO) | 1.570 302 | 0.00% |
| GHT (GAMEHUNT) | 4.78 10 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| SNN (SUNNET) | 1.990 4 074 | 0.00% |
| VMX (VMAXSA) | 12.60 1 941 | 0.00% |
| MAZ (MAZOP) | 14.20 256 | 0.00% |
| ISD (INSIDPARK) | 0.570 11 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 13 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| AUX (AUXILIA) | 1.250 4 757 | 0.00% |
| PRN (PARTNER) | 28.40 1 338 | 0.00% |
| SUN (SUNTECH) | 2.14 1 365 | 0.00% |
| TOS (TAMEX) | 3.00 6 | 0.00% |
| PTN (POLTRONIC) | 0.680 339 | 0.00% |
| AQA (AQUAPOZ) | 4.88 10 | 0.00% |
| PLT (PLOTTWIST) | 1.36 14 | 0.00% |
| HPE (HIPOWERSA) | 0.298 5 481 | 0.00% |
| WRL (WIERZYCL) | 0.700 30 | 0.00% |
| GRC (GRUPAREC) | 66.00 133 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NOV (NOVINA) | 0.598 6 213 | 0.00% |
| INS (INDOS) | 3.18 1 936 | 0.00% |
| SFD | 2.93 13 634 | 0.00% |
| HOR (HORTICO) | 7.05 2 221 | 0.00% |
| KMB (KOMBINAT) | 0.924 58 839 | +0.11% |
| THS (THORIUMSP) | 20.225 99 072 | +0.12% |
| RAY (PURPLERAY) | 4.55 14 | +0.22% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| YOS (YOSHI) | 0.720 13 089 | +0.28% |
| EGY (ENERGY) | 0.280 7 471 | +0.36% |
| ZEN (ZENERIS) | 2.54 168 | +0.40% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| SOK (SONKA) | 10.50 3 478 | +0.48% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| KLE (KLEPSYDRA) | 7.36 17 801 | +0.55% |
| BRO (CZARNKOW) | 0.0900 1 314 | +0.56% |
| TGG (TRIGGO) | 0.855 2 | +0.59% |
| CRC (CARPATHIA) | 1.58 30 | +0.64% |
| S4E | 73.00 144 | +0.69% |
| KBJ | 26.20 80 | +0.77% |
| TLS (TELESTR) | 25.20 725 | +0.80% |
| IDH | 2.42 1 065 | +0.83% |
| VAR (VARSAV) | 0.605 1 520 | +0.83% |
| EXC (EXCELLENC) | 0.560 105 448 | +0.90% |
| O2T (ONE2TRIBE) | 0.222 5 492 | +0.91% |
| AVE (ADVERTIGO) | 0.220 1 044 | +0.92% |
| GME (GRMEDIA) | 43.40 43 | +0.93% |
| RSP (REMORSOL) | 5.25 63 | +0.96% |
| WHH (WERTHHOLZ) | 0.102 5 355 | +0.99% |
| HRC (GRUPAHRC) | 0.930 927 | +1.09% |
| MDT (MEDTECH) | 0.3560 260 360 | +1.14% |
| ONE (1SOLUTION) | 0.0938 497 | +1.30% |
| MPY (MPAY) | 0.1540 11 694 | +1.32% |
| IMG (IMMGAMES) | 0.610 2 478 | +1.67% |
| JJB (JUJUBEE) | 0.505 155 | +1.81% |
| LTM (LTGAMES) | 10.20 11 386 | +2.00% |
| EEE (EKIPA) | 0.918 43 772 | +2.00% |
| HER (HILANDER) | 1.175 1 365 | +2.17% |
| CLA (CONSOLE) | 6.60 1 249 | +2.33% |
| OVI (OVIDWORKS) | 0.338 662 | +2.42% |
| PDG (PYRAMID) | 4.20 1 077 | +2.44% |
| BEE (BEEIN) | 16.30 8 999 | +2.52% |
| AQU (AQUABB) | 12.00 12 | +2.56% |
| ETX (EUROTAX) | 3.08 49 | +2.67% |
| EUV (EUVIC) | 22.40 1 536 | +2.75% |
| 7FT (7FIT) | 19.70 31 807 | +3.14% |
| IVO (INCUVO) | 0.670 262 | +3.40% |
| BSN (BRAINSCAN) | 12.00 24 | +3.45% |
| KOR (KORBANK) | 12.00 12 | +3.45% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| TRX (TREX) | 3.96 27 637 | +3.66% |
| DRZ (DORZECZY) | 28.00 2 382 | +3.70% |
| LEG (LEGIMI) | 28.00 3 800 | +3.70% |
| BIG (BASEIG) | 16.60 10 682 | +3.75% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| SKY (STOHID) | 4.48 15 218 | +4.19% |
| MO2 (MOLIERA2) | 0.0730 379 | +4.29% |
| MUN (MUNAR) | 0.388 4 529 | +4.30% |
| NST (NESTMEDIC) | 0.558 132 | +4.49% |
| NOB (NOOBZ) | 13.90 780 | +4.51% |
| EXA (EXAMOBILE) | 3.66 4 | +4.57% |
| GDS (GDEVS) | 3.80 3 125 | +5.56% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| P2C (P2CHILL) | 3.70 82 484 | +5.71% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| DGS (DEMGAMES) | 0.318 1 275 | +6.00% |
| SCS (STEMCELLS) | 0.510 7 | +6.25% |
| MGS (MADNETIC) | 2.60 3 809 | +6.56% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| EDL (EDITELPL) | 6.40 26 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| LGT (LGTRADE) | 1.97 3 859 | +7.07% |
| MLB (MAKOLAB) | 7.50 73 | +7.14% |
| PLM (POLMAN) | 0.415 21 | +7.24% |
| FHD (FHDOM) | 3.76 19 | +7.43% |
| IPW (IMAGEPWR) | 2.22 1 472 | +7.77% |
| ZRX (ZORTRAX) | 0.0540 4 392 | +8.00% |
| CST (CSTORE) | 4.78 5 613 | +8.14% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| VRB (VERBICOM) | 1.96 23 263 | +8.29% |
| KPC (KUPIEC) | 1.00 22 | +8.70% |
| SNG (SYNERGA) | 0.435 442 | +8.75% |
| HPM (HIPROMINE) | 39.40 48 680 | +8.84% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| P2B (PLANETB2B) | 0.0665 12 272 | +12.71% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MRD (MEDARD) | 0.880 1 | +14.29% |
| SIN (SOLARINOV) | 0.0550 27 | +15.06% |
| PRA (PRIME) | 0.570 78 990 | +16.33% |
| FTL (FOOTHILLS) | 0.635 11 904 | +17.59% |
| GEN (GENOMED) | 36.20 28 371 | +18.30% |
| M4B | 9.20 534 | +19.48% |
| THD (THEDUST) | 2.02 130 424 | +34.67% |