| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| GRM (GREMPCO) | 1.390 3 562 | -17.75% |
| WHH (WERTHHOLZ) | 0.132 1 940 | -17.50% |
| BHX (BINARY) | 4.40 7 219 | -15.38% |
| BRP (BLACKROSE) | 0.302 375 | -13.22% |
| CFG | 1.495 4 415 | -10.75% |
| VRB (VERBICOM) | 1.76 8 132 | -10.20% |
| CRB (CARBONSTU) | 2.70 8 283 | -9.40% |
| ARG (ARTGAMES) | 1.000 9 064 | -9.09% |
| PIT (POLARISIT) | 0.342 800 | -9.04% |
| OUT (OUTDOORZY) | 1.410 5 205 | -8.44% |
| VMX (VMAXSA) | 12.00 448 | -8.40% |
| PRH (POLHOLROZ) | 1.800 381 | -8.16% |
| HRT (HURTIMEX) | 0.0790 79 | -8.14% |
| OVI (OVIDWORKS) | 0.276 923 | -8.00% |
| P2B (PLANETB2B) | 0.0535 564 | -7.76% |
| ECT (ECO5TECH) | 0.600 180 | -7.69% |
| P2C (P2CHILL) | 3.34 30 373 | -7.22% |
| JJB (JUJUBEE) | 0.478 258 | -7.18% |
| MTN (MILTON) | 0.530 27 046 | -7.02% |
| SKY (STOHID) | 4.18 2 048 | -6.70% |
| ZRX (ZORTRAX) | 0.0840 3 108 | -6.67% |
| PLI (PLATIGE) | 3.40 4 721 | -6.59% |
| ONE (1SOLUTION) | 0.0934 46 140 | -6.41% |
| O2T (ONE2TRIBE) | 0.193 3 668 | -6.31% |
| EMP (EMPLOCITY) | 0.520 12 102 | -6.31% |
| SWM (SWMANSION) | 18.70 1 187 | -6.03% |
| BPC | 0.218 19 004 | -5.22% |
| TCR (TECHROBOT) | 14.60 25 643 | -5.19% |
| DRF (DRFINANCE) | 1.500 2 208 | -5.06% |
| IDH | 2.30 3 318 | -4.96% |
| CST (CSTORE) | 4.26 2 017 | -4.91% |
| ICG (ICECODE) | 0.0800 13 320 | -4.76% |
| BSN (BRAINSCAN) | 10.00 1 000 | -4.76% |
| CMI | 5.20 64 | -4.59% |
| ELQ | 1.905 1 084 | -4.27% |
| EGH (EKOPOL) | 5.70 17 | -4.20% |
| JRC (JRCGROUP) | 0.920 1 | -4.17% |
| SNN (SUNNET) | 1.96 5 968 | -3.92% |
| GRZ (GREENZEB) | 8.90 2 200 | -3.78% |
| MSM | 5.10 102 | -3.77% |
| PGH | 5.20 74 936 | -3.70% |
| ONC (ONICO) | 10.50 53 | -3.67% |
| DKR (DEKTRA) | 5.36 5 706 | -3.60% |
| BPN (BLACKPOIN) | 0.332 7 | -3.49% |
| RSG (RSGAMES) | 4.64 677 | -3.33% |
| ETX (EUROTAX) | 2.60 10 772 | -2.99% |
| GTS (GEOTRANS) | 4.00 2 290 | -2.91% |
| YOS (YOSHI) | 0.690 874 | -2.82% |
| AME (AMESA) | 2.18 94 | -2.68% |
| MLM (MILISYS) | 0.3640 9 713 | -2.67% |
| BTK (BIZTECH) | 0.1840 9 490 | -2.65% |
| LET (LETUS) | 0.164 13 030 | -2.38% |
| PNT (POINTPACK) | 12.60 1 139 | -2.33% |
| HPM (HIPROMINE) | 46.80 328 | -2.09% |
| BKD (BKDGAMES) | 1.550 2 893 | -1.90% |
| MNS (MENNICASK) | 46.80 20 717 | -1.89% |
| EXM (EXIMIT) | 104.00 1 040 | -1.89% |
| SZR (SZAR) | 0.0555 44 | -1.77% |
| AIN (ABSINVEST) | 1.12 2 531 | -1.75% |
| NTV (NTVSA) | 0.230 2 005 | -1.71% |
| THS (THORIUMSP) | 19.56 120 190 | -1.71% |
| FRW (FROZENWAY) | 24.50 49 | -1.61% |
| WLI (WILDINT) | 0.640 19 | -1.54% |
| BSH | 25.80 77 | -1.53% |
| GRC (GRUPAREC) | 65.00 2 023 | -1.52% |
| CWA (CONSOLEW) | 2.74 23 355 | -1.44% |
| AZC (AZTEC) | 1.41 15 625 | -1.40% |
| LCN (LABOCANNA) | 0.212 2 154 | -1.40% |
| ECC (ECCGAMES) | 0.224 45 | -1.32% |
| LFR (LIFTERO) | 55.30 173 065 | -1.25% |
| K2P (KOOL2PLAY) | 0.800 157 | -1.23% |
| PAC (PROACTA) | 1.640 1 893 | -1.20% |
| PRO (PROMISE) | 8.30 28 180 | -1.19% |
| LGT (LGTRADE) | 2.04 2 888 | -0.97% |
| ATA (ATCCARGO) | 10.90 100 | -0.91% |
| AUX (AUXILIA) | 1.200 3 038 | -0.83% |
| VFA (VRFABRIC) | 2.46 47 | -0.81% |
| RDG (READGENE) | 5.00 125 | -0.79% |
| XBS (XBSPROLOG) | 65.50 5 830 | -0.76% |
| HUB (HUBTECH) | 0.266 24 904 | -0.75% |
| GMV (GAMIVO) | 14.80 28 408 | -0.67% |
| GX1 (GENXONE) | 5.96 12 | -0.67% |
| VAR (VARSAV) | 0.790 7 393 | -0.63% |
| FAR (FARMINN) | 32.60 33 | -0.61% |
| EXA (EXAMOBILE) | 3.78 11 | -0.53% |
| SOK (SONKA) | 10.25 11 477 | -0.49% |
| SEV (SEVENET) | 10.65 26 400 | -0.47% |
| PDG (PYRAMID) | 4.52 23 | -0.44% |
| ECK (EUROSNACK) | 2.39 3 700 | -0.42% |
| EGY (ENERGY) | 0.244 14 947 | -0.41% |
| IBC (IBCPOLSKA) | 4.88 541 | -0.41% |
| SGD (SIGMADEF) | 0.259 15 045 | -0.38% |
| SFD | 2.88 4 677 | -0.35% |
| TGS (TRUEGS) | 0.155 22 | -0.32% |
| KMB (KOMBINAT) | 0.887 11 667 | -0.31% |
| BAC (BACT) | 3.31 86 | -0.30% |
| AGL (AGROLIGA) | 33.40 1 169 | -0.30% |
| IGT (IGORIA) | 0.423 3 208 | -0.24% |
| SNG (SYNERGA) | 0.439 44 | -0.23% |
| BRO (CZARNKOW) | 0.0800 1 283 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 19.80 2 230 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| DUA (DUALITY) | 0.694 14 | 0.00% |
| OLY (OLYMP) | 0.211 41 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| 4MB (4MOBILITY) | 1.18 15 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| PGG (PROGUNSGR) | 4.50 14 | 0.00% |
| SED (SEDIVIO) | 7.05 4 154 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| FRM (FREEMIND) | 6.80 1 163 | 0.00% |
| GKS (GKSKAT) | 0.160 4 012 | 0.00% |
| ABK (ABAK) | 5.30 1 881 | 0.00% |
| MDP (MEDCAMP) | 0.730 944 | 0.00% |
| KME | 0.200 0 | 0.00% |
| MO2 (MOLIERA2) | 0.0745 36 | 0.00% |
| UFG (UFGAMES) | 0.830 581 | 0.00% |
| MMC (MMCPL) | 8.00 328 | 0.00% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| ASR (ASTRO) | 0.0745 497 | 0.00% |
| ORL (ORZLOPONY) | 2.10 2 216 | 0.00% |
| MAD (MADKOM) | 3.08 767 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 290 | 0.00% |
| WOD (WODKAN) | 6.50 150 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| INT (INTERNITY) | 9.25 9 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| SCS (STEMCELLS) | 0.490 48 | 0.00% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| KLE (KLEPSYDRA) | 7.00 44 800 | 0.00% |
| LUD (LUDUS) | 0.560 291 | 0.00% |
| LHD (LICHTHUND) | 65.50 786 | 0.00% |
| LUG | 1.59 2 378 | 0.00% |
| IVE (INVESTEKO) | 1.70 725 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| TMP (TELEMEDPL) | 0.406 905 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GMZ (GRUPAMZ) | 0.215 0 | 0.00% |
| DTX (DITIX) | 0.1930 8 299 | 0.00% |
| CMC (COMECO) | 0.0690 17 998 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| DRG (DRAGEUS) | 0.890 1 010 | 0.00% |
| DDI (DDISTANCE) | 0.130 15 | 0.00% |
| MLT (MOONLIT) | 0.340 340 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| KPC (KUPIEC) | 1.08 23 | 0.00% |
| PRE (PRESIDENT) | 82.50 13 191 | 0.00% |
| KPI (KANCELWEC) | 1.96 141 | 0.00% |
| AFC (AKCEPTFIN) | 0.328 328 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| FTL (FOOTHILLS) | 0.540 2 436 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| LXB (LEXBONO) | 0.0900 528 | 0.00% |
| APC (APOLLO) | 4.76 1 561 | 0.00% |
| KLN (KLON) | 1.30 20 | 0.00% |
| 7FT (7FIT) | 22.40 5 404 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| NOB (NOOBZ) | 14.40 432 | 0.00% |
| EKS (EKIOSK) | 0.444 497 | 0.00% |
| FHD (FHDOM) | 3.74 30 | 0.00% |
| MGS (MADNETIC) | 2.44 139 | 0.00% |
| BGD (BIOGENED) | 19.80 5 992 | 0.00% |
| VIV (VISION) | 0.0260 130 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| HPS (HYDRAPRES) | 0.456 17 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| STD (STANDREW) | 11.50 404 | 0.00% |
| GME (GRMEDIA) | 43.00 43 | 0.00% |
| IMG (IMMGAMES) | 0.660 20 | 0.00% |
| MND (MINERAL) | 0.715 49 | 0.00% |
| MER (MERA) | 1.10 2 | 0.00% |
| AOL (ANALIZY) | 29.20 29 | 0.00% |
| CFS (CFSA) | 4.70 1 272 | 0.00% |
| AGP (AGROMEP) | 3.24 2 439 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOX (SPACEFOX) | 1.800 4 127 | 0.00% |
| VLT (VOOLT) | 1.665 2 124 | 0.00% |
| PRS (PRYMUS) | 5.90 59 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| KBJ | 30.00 6 092 | 0.00% |
| KUB (KUBOTA) | 12.60 25 | 0.00% |
| GHT (GAMEHUNT) | 4.40 9 | 0.00% |
| QCR (QUEST) | 0.320 994 | 0.00% |
| TLS (TELESTR) | 25.60 256 | 0.00% |
| RAY (PURPLERAY) | 4.36 22 | 0.00% |
| DIV (DIVOLIO) | 2.62 7 588 | 0.00% |
| TME (TERMOEXP) | 12.70 1 946 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.700 206 | 0.00% |
| FIB (FIBO) | 12.00 12 | 0.00% |
| THD (THEDUST) | 1.01 288 | 0.00% |
| MAZ (MAZOP) | 14.00 3 008 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| AQU (AQUABB) | 12.00 12 | 0.00% |
| MXP (MAXIPIZZA) | 0.450 6 275 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 42 | 0.00% |
| UFC (UNIFIED) | 0.314 3 | 0.00% |
| M4B | 10.60 42 | 0.00% |
| PRN (PARTNER) | 23.00 228 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| ORG (ORGANIC) | 10.50 399 | 0.00% |
| ATJ (ATOMJELLY) | 0.600 24 100 | 0.00% |
| KOR (KORBANK) | 12.20 446 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| TOS (TAMEX) | 2.86 29 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| PTN (POLTRONIC) | 0.680 80 | 0.00% |
| EDL (EDITELPL) | 6.40 948 | 0.00% |
| RCA (ROCCA) | 3.56 445 | 0.00% |
| GTF (GOTFI) | 18.20 18 | 0.00% |
| IFL (IFLEASING) | 1.62 146 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| PLT (PLOTTWIST) | 1.35 31 | 0.00% |
| MDA (MEDAPP) | 0.1790 54 | 0.00% |
| WRL (WIERZYCL) | 0.710 50 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.40 504 | 0.00% |
| RSP (REMORSOL) | 5.40 418 | 0.00% |
| MFD (MFOOD) | 4.00 14 155 | 0.00% |
| INS (INDOS) | 3.18 13 | 0.00% |
| VAI (VOLARIA) | 0.800 581 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| XDD (MENTZEN) | 26.00 5 076 | 0.00% |
| NTS (NOTORIA) | 7.50 8 | 0.00% |
| IVO (INCUVO) | 0.638 6 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| IFA (INFRA) | 1.980 101 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| SMT (SIMTERACT) | 5.50 11 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| CCS | 0.492 1 374 | 0.00% |
| DFH (DEFENCEH) | 0.680 15 163 | +0.29% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| MPY (MPAY) | 0.3110 185 819 | +0.32% |
| EMS (ENIMSO) | 0.2820 3 742 | +0.36% |
| TRX (TREX) | 4.90 14 462 | +0.41% |
| EXC (EXCELLENC) | 0.4620 28 108 | +0.43% |
| PLM (POLMAN) | 0.438 64 | +0.46% |
| INM (INVENTION) | 0.1090 0 | +0.46% |
| LTM (LTGAMES) | 10.00 729 | +0.50% |
| MDB (MEDICOBIO) | 0.398 287 | +0.51% |
| GAR (GARIN) | 1.910 42 | +0.53% |
| BEE (BEEIN) | 19.10 306 | +0.53% |
| GAL (GALVO) | 3.78 6 018 | +0.53% |
| ICD (ICPD) | 0.930 158 | +0.54% |
| TLG (TELGAM) | 0.368 11 | +0.55% |
| DNS (DANKS) | 0.825 8 | +0.61% |
| RKG (ROCKGAME) | 8.05 177 | +0.63% |
| HOR (HORTICO) | 7.00 11 604 | +0.72% |
| TXN (TAXNET) | 1.31 1 379 | +0.77% |
| LEG (LEGIMI) | 26.00 1 560 | +0.78% |
| VEE | 11.00 5 731 | +0.92% |
| SUN (SUNTECH) | 2.18 40 935 | +0.93% |
| EUV (EUVIC) | 21.40 744 | +0.94% |
| HER (HILANDER) | 1.060 813 | +0.95% |
| OPI (OPTIGIS) | 0.420 409 | +0.96% |
| FOR (FOREVEREN) | 2.10 5 804 | +0.96% |
| P24 (PRESENT24) | 0.102 1 829 | +0.99% |
| DPG (DARKPOINT) | 10.10 3 581 | +1.00% |
| FVE (FOTOVOLT) | 0.298 15 | +1.02% |
| EBX (EKOBOX) | 1.300 1 970 | +1.17% |
| MDT (MEDTECH) | 0.3260 35 222 | +1.24% |
| PRA (PRIME) | 1.49 409 419 | +1.36% |
| AIT (AITON) | 0.216 2 777 | +1.41% |
| BTF (BTCS) | 4.24 1 784 | +1.44% |
| NOV (NOVINA) | 0.648 16 860 | +1.57% |
| MUN (MUNAR) | 0.385 111 | +1.58% |
| RST (ROAD) | 4.98 1 887 | +1.63% |
| MIG (MILITARY) | 0.4780 2 164 | +1.70% |
| SYG (SYGNIS) | 1.170 106 231 | +1.74% |
| APS | 5.60 4 600 | +1.82% |
| CBD (CANNABIS) | 0.2200 26 025 | +1.85% |
| BIG (BASEIG) | 14.90 2 969 | +2.05% |
| STA (STARWARD) | 7.46 8 170 | +2.19% |
| RRH (RRHGROUP) | 0.0465 6 440 | +2.20% |
| VER (MPLVERBUM) | 4.46 2 579 | +2.29% |
| MBF (MBFGROUP) | 3.070 18 691 | +2.33% |
| SBE (SOFTBLUE) | 0.283 1 435 | +2.54% |
| CTF (CENTURION) | 0.0955 25 082 | +2.69% |
| UNV (UNIVERSE) | 3.60 7 | +2.86% |
| HRC (GRUPAHRC) | 1.06 1 | +2.91% |
| AQA (AQUAPOZ) | 4.94 5 | +2.92% |
| AVE (ADVERTIGO) | 0.204 41 | +3.03% |
| IWS (IRONWOLF) | 1.340 3 290 | +3.08% |
| GRL (GREENLANE) | 16.50 20 371 | +3.12% |
| SKN (SAKANA) | 0.600 1 326 | +3.45% |
| TEC (TECNTICA) | 0.439 99 | +3.54% |
| KLK (KOLEJKOWO) | 56.00 12 789 | +3.70% |
| TGG (TRIGGO) | 0.830 252 | +3.75% |
| YBS | 0.204 408 | +4.08% |
| TLO (TELESTO) | 12.50 13 | +4.17% |
| COS (COSMA) | 0.396 2 | +4.21% |
| EEE (EKIPA) | 0.938 1 555 | +4.22% |
| RBS (ROBINSON) | 3.90 39 436 | +4.84% |
| SDS (SDSOPTIC) | 3.80 1 843 | +4.97% |
| S4E | 82.00 3 030 | +5.13% |
| HPE (HIPOWERSA) | 0.410 3 092 | +5.13% |
| AXN (AXIA) | 0.505 10 160 | +5.21% |
| NST (NESTMEDIC) | 0.674 21 | +5.31% |
| GDS (GDEVS) | 3.46 2 287 | +5.49% |
| QUB (QUBICGMS) | 0.855 54 984 | +6.87% |
| VDS (VIDIS) | 5.45 27 | +7.92% |
| ECL | 4.36 1 577 | +7.92% |
| ARI | 0.368 95 | +8.24% |
| MMS (MADMIND) | 0.220 784 | +8.37% |
| CLA (CONSOLE) | 7.25 17 077 | +9.02% |
| 7LV (7LEVELS) | 6.50 13 | +9.24% |
| CRC (CARPATHIA) | 1.53 2 630 | +10.87% |
| MLB (MAKOLAB) | 7.95 598 | +11.97% |
| IPW (IMAGEPWR) | 2.70 143 | +12.50% |
| GEN (GENOMED) | 42.00 1 549 | +12.90% |
| ISD (INSIDPARK) | 0.535 16 | +13.83% |
| SIN (SOLARINOV) | 0.0550 532 | +14.58% |
| ZEN (ZENERIS) | 3.50 20 740 | +16.67% |
| FRB (FORBUILD) | 5.10 2 292 | +19.16% |
| BSA (BRAS) | 0.2530 753 146 | +27.14% |
| BTC (BTCSTUDIO) | 0.360 4 203 | +42.86% |