| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| WHH (WERTHHOLZ) | 0.182 9 002 | -20.87% |
| M4B | 10.60 42 | -19.70% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| K2P (KOOL2PLAY) | 0.765 158 | -14.53% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| THD (THEDUST) | 0.96 5 995 | -10.28% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| IPW (IMAGEPWR) | 2.70 2 114 | -10.00% |
| MRK (MARKA) | 0.180 18 | -10.00% |
| FTL (FOOTHILLS) | 0.560 1 121 | -9.68% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| LXB (LEXBONO) | 0.0885 602 | -7.81% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| MO2 (MOLIERA2) | 0.0685 1 850 | -7.43% |
| COS (COSMA) | 0.376 419 | -7.39% |
| LCN (LABOCANNA) | 0.200 74 | -6.98% |
| GHT (GAMEHUNT) | 4.28 1 217 | -6.55% |
| ONE (1SOLUTION) | 0.0958 5 806 | -6.54% |
| CRB (CARBONSTU) | 2.90 27 334 | -6.45% |
| PGH | 5.12 211 568 | -6.23% |
| WLI (WILDINT) | 0.650 39 | -5.80% |
| EMS (ENIMSO) | 0.2780 513 | -5.76% |
| AUX (AUXILIA) | 1.310 52 707 | -5.76% |
| JRC (JRCGROUP) | 1.00 284 | -5.66% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| ECL | 4.12 530 | -5.50% |
| AVE (ADVERTIGO) | 0.208 1 470 | -5.45% |
| KBJ | 28.00 28 | -5.41% |
| DPG (DARKPOINT) | 9.10 9 262 | -5.21% |
| TEC (TECNTICA) | 0.427 3 717 | -5.11% |
| SGD (SIGMADEF) | 0.265 21 642 | -5.02% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| O2T (ONE2TRIBE) | 0.200 2 011 | -4.76% |
| MLB (MAKOLAB) | 7.10 7 | -4.70% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| BTK (BIZTECH) | 0.1350 582 | -4.26% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| INT (INTERNITY) | 9.55 3 333 | -4.02% |
| VER (MPLVERBUM) | 4.30 9 | -4.02% |
| CLA (CONSOLE) | 6.20 3 517 | -3.88% |
| FAR (FARMINN) | 31.00 502 | -3.88% |
| DFH (DEFENCEH) | 0.712 18 810 | -3.78% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| CMI | 5.60 56 | -3.45% |
| MLM (MILISYS) | 0.3600 4 440 | -3.23% |
| BSH | 24.00 4 422 | -3.23% |
| BAC (BACT) | 3.44 3 692 | -3.10% |
| HRC (GRUPAHRC) | 0.960 11 419 | -3.03% |
| NOB (NOOBZ) | 13.60 14 | -2.86% |
| MND (MINERAL) | 0.700 57 | -2.78% |
| MIG (MILITARY) | 0.4600 19 375 | -2.75% |
| ARG (ARTGAMES) | 1.090 9 459 | -2.68% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| PRS (PRYMUS) | 6.00 254 | -2.44% |
| EBX (EKOBOX) | 1.245 1 141 | -2.35% |
| MUN (MUNAR) | 0.390 288 | -2.26% |
| YOS (YOSHI) | 0.700 139 | -2.23% |
| CRC (CARPATHIA) | 1.42 6 699 | -2.07% |
| BLT (BALTICON) | 19.00 2 617 | -2.06% |
| ISD (INSIDPARK) | 0.490 5 134 | -2.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| OPI (OPTIGIS) | 0.406 1 | -1.93% |
| VAI (VOLARIA) | 0.790 4 715 | -1.86% |
| THS (THORIUMSP) | 19.58 34 527 | -1.85% |
| KLK (KOLEJKOWO) | 53.00 13 913 | -1.85% |
| ONC (ONICO) | 10.80 65 | -1.82% |
| RAY (PURPLERAY) | 4.46 268 | -1.76% |
| SFD | 2.85 10 315 | -1.72% |
| NRS (NEURONE) | 0.570 414 | -1.72% |
| P2C (P2CHILL) | 3.42 684 | -1.72% |
| STD (STANDREW) | 11.50 404 | -1.71% |
| CBD (CANNABIS) | 0.2300 53 929 | -1.71% |
| ECT (ECO5TECH) | 0.610 7 186 | -1.61% |
| MSM | 5.16 114 | -1.53% |
| IGT (IGORIA) | 0.390 925 | -1.52% |
| AOL (ANALIZY) | 27.00 2 709 | -1.46% |
| MAZ (MAZOP) | 13.90 2 780 | -1.42% |
| SED (SEDIVIO) | 7.00 21 | -1.41% |
| MFD (MFOOD) | 4.24 75 280 | -1.40% |
| PDG (PYRAMID) | 4.30 2 245 | -1.38% |
| SWM (SWMANSION) | 15.50 2 523 | -1.27% |
| MMC (MMCPL) | 8.00 2 408 | -1.23% |
| MTN (MILTON) | 0.480 3 083 | -1.23% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| FHD (FHDOM) | 3.50 11 | -1.13% |
| PLI (PLATIGE) | 4.50 5 241 | -1.10% |
| STA (STARWARD) | 7.22 7 519 | -1.10% |
| DRZ (DORZECZY) | 27.40 55 | -1.08% |
| IBC (IBCPOLSKA) | 4.80 72 | -1.03% |
| FVE (FOTOVOLT) | 0.299 107 | -0.99% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| BTF (BTCS) | 4.12 4 199 | -0.96% |
| BSN (BRAINSCAN) | 10.40 40 | -0.95% |
| SZR (SZAR) | 0.0520 10 | -0.95% |
| VDS (VIDIS) | 5.25 26 | -0.94% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| EUV (EUVIC) | 21.60 729 | -0.92% |
| ABK (ABAK) | 5.45 5 | -0.91% |
| 7FT (7FIT) | 21.80 3 027 | -0.91% |
| SKN (SAKANA) | 0.545 101 | -0.91% |
| APS | 5.75 650 | -0.86% |
| KOR (KORBANK) | 11.80 1 328 | -0.84% |
| TLS (TELESTR) | 24.80 174 | -0.80% |
| LEG (LEGIMI) | 25.60 974 | -0.78% |
| PLM (POLMAN) | 0.406 1 994 | -0.73% |
| CWA (CONSOLEW) | 2.76 21 875 | -0.72% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| ETX (EUROTAX) | 2.90 276 | -0.68% |
| TCR (TECHROBOT) | 15.00 7 187 | -0.66% |
| OUT (OUTDOORZY) | 1.510 1 485 | -0.66% |
| NST (NESTMEDIC) | 0.640 644 | -0.62% |
| PRE (PRESIDENT) | 81.50 7 253 | -0.61% |
| KME | 0.171 2 100 | -0.58% |
| BKD (BKDGAMES) | 1.830 44 | -0.54% |
| GEN (GENOMED) | 37.20 149 | -0.53% |
| PRH (POLHOLROZ) | 1.950 6 751 | -0.51% |
| KMB (KOMBINAT) | 0.894 16 026 | -0.50% |
| GME (GRMEDIA) | 43.40 130 | -0.46% |
| TRX (TREX) | 4.40 14 726 | -0.45% |
| MMS (MADMIND) | 0.233 233 | -0.43% |
| CFS (CFSA) | 4.74 256 | -0.42% |
| JJB (JUJUBEE) | 0.494 55 | -0.40% |
| EGY (ENERGY) | 0.247 5 481 | -0.40% |
| RSP (REMORSOL) | 4.94 5 | -0.40% |
| BRO (CZARNKOW) | 0.0820 12 | 0.00% |
| GTS (GEOTRANS) | 4.22 2 220 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| TGS (TRUEGS) | 0.161 295 | 0.00% |
| AIN (ABSINVEST) | 1.22 94 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| ZEN (ZENERIS) | 2.60 26 | 0.00% |
| AGL (AGROLIGA) | 32.30 11 417 | 0.00% |
| FRM (FREEMIND) | 6.84 68 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| PIT (POLARISIT) | 0.400 616 | 0.00% |
| RBS (ROBINSON) | 3.40 639 | 0.00% |
| UFG (UFGAMES) | 0.835 11 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 290 | 0.00% |
| WOD (WODKAN) | 7.00 140 | 0.00% |
| PRO (PROMISE) | 8.00 80 | 0.00% |
| AME (AMESA) | 2.20 44 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| DKR (DEKTRA) | 5.50 11 | 0.00% |
| SCS (STEMCELLS) | 0.500 100 | 0.00% |
| LUG | 1.50 2 298 | 0.00% |
| IVE (INVESTEKO) | 1.70 20 | 0.00% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| TMP (TELEMEDPL) | 0.406 122 | 0.00% |
| GMZ (GRUPAMZ) | 0.248 0 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| GRZ (GREENZEB) | 9.40 9 | 0.00% |
| ZRX (ZORTRAX) | 0.0800 23 440 | 0.00% |
| BPN (BLACKPOIN) | 0.322 4 | 0.00% |
| MLT (MOONLIT) | 0.350 1 645 | 0.00% |
| KPI (KANCELWEC) | 2.02 4 793 | 0.00% |
| MDB (MEDICOBIO) | 0.378 384 | 0.00% |
| ELQ | 1.855 11 | 0.00% |
| APC (APOLLO) | 4.20 210 | 0.00% |
| QUB (QUBICGMS) | 0.600 4 595 | 0.00% |
| KLN (KLON) | 1.30 26 | 0.00% |
| YBS | 0.199 12 | 0.00% |
| RDG (READGENE) | 5.16 26 | 0.00% |
| S4E | 79.00 79 | 0.00% |
| BGD (BIOGENED) | 20.20 20 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| BEE (BEEIN) | 16.90 2 704 | 0.00% |
| VRB (VERBICOM) | 1.88 19 | 0.00% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| IMG (IMMGAMES) | 0.670 1 177 | 0.00% |
| MER (MERA) | 1.06 3 | 0.00% |
| INM (INVENTION) | 0.1100 1 590 | 0.00% |
| GAR (GARIN) | 1.930 2 | 0.00% |
| FOX (SPACEFOX) | 1.900 6 | 0.00% |
| RSG (RSGAMES) | 5.00 25 | 0.00% |
| FRW (FROZENWAY) | 25.90 337 | 0.00% |
| KUB (KUBOTA) | 12.55 63 | 0.00% |
| GRM (GREMPCO) | 1.500 23 | 0.00% |
| DIV (DIVOLIO) | 2.92 1 874 | 0.00% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| LMG (LMGAMES) | 0.625 13 | 0.00% |
| FIB (FIBO) | 12.00 24 | 0.00% |
| AQU (AQUABB) | 11.80 71 | 0.00% |
| 7LV (7LEVELS) | 6.30 13 | 0.00% |
| AXN (AXIA) | 0.520 9 884 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| CFG | 1.650 3 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 7 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| UFC (UNIFIED) | 0.266 386 | 0.00% |
| PRN (PARTNER) | 24.80 1 240 | 0.00% |
| VAR (VARSAV) | 0.745 11 126 | 0.00% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| P2B (PLANETB2B) | 0.0590 12 | 0.00% |
| PAC (PROACTA) | 1.590 16 | 0.00% |
| ECK (EUROSNACK) | 2.40 10 406 | 0.00% |
| TOS (TAMEX) | 2.84 6 | 0.00% |
| AQA (AQUAPOZ) | 5.10 10 | 0.00% |
| EDL (EDITELPL) | 6.25 63 | 0.00% |
| IFL (IFLEASING) | 1.56 78 | 0.00% |
| MDA (MEDAPP) | 0.1650 1 439 | 0.00% |
| WRL (WIERZYCL) | 0.700 11 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| NOV (NOVINA) | 0.626 6 | 0.00% |
| INS (INDOS) | 3.34 10 | 0.00% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| HOR (HORTICO) | 7.10 14 | 0.00% |
| FOR (FOREVEREN) | 2.25 3 039 | 0.00% |
| SNG (SYNERGA) | 0.411 1 319 | +0.24% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| KLE (KLEPSYDRA) | 7.34 2 033 | +0.27% |
| BSA (BRAS) | 0.1720 1 079 | +0.29% |
| DUA (DUALITY) | 0.680 10 | +0.29% |
| DRF (DRFINANCE) | 1.530 6 116 | +0.33% |
| CCS | 0.492 1 | +0.41% |
| VEE | 11.10 3 436 | +0.45% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| IFA (INFRA) | 1.980 101 | +0.51% |
| VLT (VOOLT) | 1.810 181 | +0.56% |
| ARI | 0.360 28 | +0.56% |
| QCR (QUEST) | 0.358 0 | +0.56% |
| OVI (OVIDWORKS) | 0.318 3 800 | +0.63% |
| MAD (MADKOM) | 3.12 50 | +0.65% |
| GMV (GAMIVO) | 14.70 118 | +0.68% |
| SBE (SOFTBLUE) | 0.288 642 | +0.70% |
| EEE (EKIPA) | 0.864 2 177 | +0.70% |
| HUB (HUBTECH) | 0.270 40 652 | +0.75% |
| XBS (XBSPROLOG) | 66.00 198 | +0.76% |
| FPO (FORPOSTA) | 2.60 502 | +0.78% |
| XDD (MENTZEN) | 25.80 1 387 | +0.78% |
| VFA (VRFABRIC) | 2.40 1 261 | +0.84% |
| PGG (PROGUNSGR) | 4.70 14 | +0.86% |
| LFR (LIFTERO) | 57.50 304 077 | +0.88% |
| ECC (ECCGAMES) | 0.227 68 | +0.89% |
| LUD (LUDUS) | 0.550 18 413 | +0.92% |
| FRB (FORBUILD) | 4.30 917 | +0.94% |
| P24 (PRESENT24) | 0.106 2 315 | +0.95% |
| ORG (ORGANIC) | 10.50 94 | +0.96% |
| ORL (ORZLOPONY) | 2.08 20 901 | +0.97% |
| SNN (SUNNET) | 2.02 301 | +1.00% |
| HPE (HIPOWERSA) | 0.400 1 601 | +1.01% |
| MNS (MENNICASK) | 49.50 2 710 | +1.02% |
| BHX (BINARY) | 3.60 36 | +1.12% |
| GDS (GDEVS) | 3.54 175 | +1.14% |
| RST (ROAD) | 5.22 52 | +1.16% |
| RKG (ROCKGAME) | 8.40 5 212 | +1.20% |
| EXC (EXCELLENC) | 0.4840 54 343 | +1.26% |
| GRC (GRUPAREC) | 66.80 662 | +1.52% |
| LTM (LTGAMES) | 9.70 11 962 | +1.57% |
| GAL (GALVO) | 3.66 4 089 | +1.67% |
| CTF (CENTURION) | 0.0910 6 270 | +1.68% |
| 4MB (4MOBILITY) | 1.20 55 | +1.69% |
| IWS (IRONWOLF) | 1.200 4 765 | +1.69% |
| MDT (MEDTECH) | 0.3520 48 444 | +1.73% |
| LGT (LGTRADE) | 2.34 234 | +1.74% |
| IVO (INCUVO) | 0.642 20 | +1.90% |
| SOK (SONKA) | 10.45 3 997 | +1.95% |
| SIN (SOLARINOV) | 0.0510 56 | +2.00% |
| DTX (DITIX) | 0.1980 3 087 | +2.06% |
| RRH (RRHGROUP) | 0.0445 4 573 | +2.30% |
| PLT (PLOTTWIST) | 1.33 41 | +2.31% |
| SDS (SDSOPTIC) | 4.24 13 | +2.42% |
| SYG (SYGNIS) | 0.938 5 894 | +2.63% |
| VIV (VISION) | 0.0190 133 | +2.70% |
| ATA (ATCCARGO) | 11.30 2 243 | +2.73% |
| PNT (POINTPACK) | 13.20 13 | +3.12% |
| EGH (EKOPOL) | 6.00 12 | +3.45% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| HER (HILANDER) | 1.130 11 | +3.67% |
| EXA (EXAMOBILE) | 3.88 35 | +3.74% |
| AGP (AGROMEP) | 3.28 7 | +3.80% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| GKS (GKSKAT) | 0.160 4 012 | +3.90% |
| CST (CSTORE) | 4.76 9 678 | +3.93% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| IDH | 2.48 1 016 | +4.20% |
| TLG (TELGAM) | 0.390 340 | +4.28% |
| SEV (SEVENET) | 10.85 29 893 | +4.33% |
| PRA (PRIME) | 1.65 860 143 | +4.43% |
| NTV (NTVSA) | 0.314 37 403 | +4.67% |
| AIT (AITON) | 0.218 172 | +4.81% |
| RCA (ROCCA) | 3.26 3 421 | +4.82% |
| GX1 (GENXONE) | 5.50 3 166 | +4.96% |
| GRL (GREENLANE) | 16.80 13 760 | +5.00% |
| PTN (POLTRONIC) | 0.675 669 | +5.47% |
| OLY (OLYMP) | 0.212 11 | +5.47% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| BIG (BASEIG) | 14.80 7 347 | +5.71% |
| DNS (DANKS) | 0.825 14 659 | +5.77% |
| MBF (MBFGROUP) | 2.850 30 189 | +6.34% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| HPS (HYDRAPRES) | 0.398 253 | +6.99% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| UNV (UNIVERSE) | 3.78 582 | +7.39% |
| ATJ (ATOMJELLY) | 0.700 12 523 | +7.69% |
| SUN (SUNTECH) | 2.020 7 527 | +8.02% |
| ICG (ICECODE) | 0.0805 105 | +8.05% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| ASR (ASTRO) | 0.0745 497 | +8.76% |
| LHD (LICHTHUND) | 74.00 49 148 | +8.82% |
| HPM (HIPROMINE) | 48.60 242 | +9.46% |
| DDI (DDISTANCE) | 0.134 24 | +10.33% |
| HRT (HURTIMEX) | 0.0780 3 149 | +10.64% |
| BRP (BLACKROSE) | 0.358 1 | +11.53% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| EKS (EKIOSK) | 0.500 50 | +12.61% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| MGS (MADNETIC) | 2.46 1 050 | +13.89% |
| CMC (COMECO) | 0.0690 10 753 | +15.00% |
| SKY (STOHID) | 4.74 7 224 | +15.05% |
| TLO (TELESTO) | 12.90 338 | +15.18% |
| AFC (AKCEPTFIN) | 0.328 328 | +17.14% |
| KPC (KUPIEC) | 1.080 23 | +17.39% |
| EMP (EMPLOCITY) | 0.750 202 483 | +19.05% |
| LET (LETUS) | 0.180 84 970 | +20.00% |
| AZC (AZTEC) | 1.40 35 849 | +26.13% |
| MPY (MPAY) | 0.2670 617 997 | +29.61% |
| BPC | 0.304 131 792 | +58.33% |