Akcje NewConnect Kurs Zmiana
LUO (LUON) 1.00 40 768 -47.37%
IMR (INTM) 0.0355 562 -26.80%
AQT (AQUATECH) 0.107 15 430 -24.65%
ERA (ERATONRG) 0.102 36 599 -23.31%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
GOL (GOLAB) 0.160 720 -15.79%
GRE (GREENENER) 0.250 8 943 -14.97%
MRG (MERLINGRP) 0.170 27 381 -13.49%
BRO (CZARNKOW) 0.120 1 656 -12.41%
DDI (DDISTANCE) 0.126 6 718 -11.27%
TGS (TRUEGS) 0.257 565 -11.07%
VER (MPLVERBUM) 7.15 15 -10.62%
PIT (POLARISIT) 0.228 2 593 -10.24%
GOV (GOVENA) 0.270 7 132 -10.00%
UNV (UNIVERSE) 4.04 517 -9.82%
PNT (POINTPACK) 13.00 104 899 -9.72%
EFE (EFENERGII) 0.140 7 080 -9.68%
AQA (AQUAPOZ) 8.85 9 -9.23%
GHT (GAMEHUNT) 6.36 2 118 -9.14%
BSN (BRAINSCAN) 19.20 1 075 -8.57%
VMX (VMAXSA) 11.82 96 -8.37%
TMP (TELEMEDPL) 0.580 570 -7.94%
WLI (WILDINT) 1.31 10 498 -7.75%
QRT (QUART) 4.10 1 000 -7.66%
PFG (PREFAGRP) 31.40 377 -7.65%
LHD (LICHTHUND) 55.00 7 561 -7.56%
TGG (TRIGGO) 0.980 1 262 -7.55%
FVE (FOTOVOLT) 0.490 3 712 -7.55%
SKN (SAKANA) 0.312 0 -7.14%
FPO (FORPOSTA) 2.66 495 -6.99%
FHD (FHDOM) 4.56 1 072 -6.94%
VRB (VERBICOM) 1.62 1 116 -6.90%
MDP (MEDCAMP) 0.765 2 295 -6.71%
PTN (POLTRONIC) 0.750 226 -6.25%
SEV (SEVENET) 3.75 6 538 -6.25%
BLF (BELEAF) 3.20 1 363 -5.88%
VAR (VARSAV) 0.410 410 -5.75%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
WGP (WGPARTNER) 2.96 852 653 -5.73%
TRX (TREX) 1.52 37 -5.59%
BER (BIOERG) 0.136 2 120 -5.57%
QUB (QUBICGMS) 0.850 1 104 -5.56%
FTL (FOOTHILLS) 0.690 138 -5.48%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
MER (MERA) 1.25 1 761 -5.30%
MND (MINERAL) 0.900 2 032 -5.26%
DRF (DRFINANCE) 1.280 1 298 -5.19%
LCN (LABOCANNA) 0.210 1 260 -4.98%
ICG (ICECODE) 0.272 8 073 -4.90%
ABK (ABAK) 6.00 66 -4.76%
MUN (MUNAR) 0.381 2 540 -4.75%
KOR (KORBANK) 12.20 37 -4.69%
MMS (MADMIND) 0.360 232 -4.51%
VAI (VOLARIA) 1.700 16 603 -4.49%
IVO (INCUVO) 0.640 5 519 -4.48%
EXA (EXAMOBILE) 3.86 58 -4.46%
4MB (4MOBILITY) 1.30 39 -4.41%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
DGS (DEMGAMES) 0.545 218 -4.39%
DFH (DEFENCEH) 0.800 19 848 -4.19%
SWM (SWMANSION) 37.00 2 035 -4.15%
CTF (CENTURION) 1.630 3 285 -4.12%
HMP (HEMP) 0.1354 5 755 -4.11%
HPG (HONEYPAY) 2.38 1 033 -4.03%
CLA (CONSOLE) 7.15 1 475 -4.03%
PSH (POLYSLASH) 1.31 25 189 -4.01%
MO2 (MOLIERA2) 0.0850 54 -3.95%
GNG (GENRG) 0.179 5 311 -3.76%
HEN (HYENERGY) 2.32 5 249 -3.73%
AIN (ABSINVEST) 1.06 1 433 -3.64%
MDT (MEDTECH) 0.3610 492 -3.48%
GEN (GENOMED) 28.20 1 949 -3.42%
MTE (MTENERGIA) 0.282 2 459 -3.42%
EGH (EKOPOL) 7.10 6 177 -3.40%
HPS (HYDRAPRES) 0.464 108 -3.33%
OLY (OLYMP) 0.238 2 153 -3.25%
PRH (POLHOLROZ) 3.08 12 117 -3.14%
RCW (RUCHCHORZ) 0.310 1 099 -3.13%
ORG (ORGANIC) 9.40 114 -3.09%
GRZ (GREENZEB) 9.70 97 -3.00%
PRE (PRESIDENT) 118.60 9 879 -2.71%
BTF (BTCS) 5.40 2 050 -2.70%
MXP (MAXIPIZZA) 0.360 796 -2.70%
VEE 12.60 638 -2.70%
DKR (DEKTRA) 5.22 220 -2.61%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
YOS (YOSHI) 2.24 2 332 -2.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
AUX (AUXILIA) 1.325 974 -2.57%
CMC (COMECO) 0.134 1 -2.55%
SFD 2.81 414 -2.43%
DUA (DUALITY) 1.015 4 933 -2.40%
CMI 12.30 12 -2.38%
INT (INTERNITY) 8.20 1 009 -2.38%
NTV (NTVSA) 0.164 1 839 -2.38%
RST (ROAD) 4.94 2 421 -2.37%
BLT (BALTICON) 25.00 2 500 -2.34%
RDG (READGENE) 5.90 1 782 -2.32%
UFC (UNIFIED) 0.173 63 -2.26%
KUB (KUBOTA) 13.85 59 856 -2.12%
PRA (PRIME) 0.940 940 -2.08%
IMG (IMMGAMES) 0.990 19 388 -1.98%
BHX (BINARY) 4.00 6 104 -1.96%
EGY (ENERGY) 0.200 8 748 -1.96%
PAC (PROACTA) 1.045 29 344 -1.88%
GDC (GAMEDUST) 0.0785 3 -1.88%
EXC (EXCELLENC) 0.4500 26 359 -1.75%
SED (SEDIVIO) 9.54 16 480 -1.65%
WRE (WESTREAL) 0.610 12 -1.61%
MDA (MEDAPP) 0.0950 1 265 -1.45%
SUN (SUNTECH) 1.475 2 675 -1.34%
SOK (SONKA) 11.20 1 607 -1.32%
KLK (KOLEJKOWO) 79.60 31 227 -1.31%
PLI (PLATIGE) 9.08 36 -1.30%
ONE (1SOLUTION) 0.0938 16 071 -1.26%
MBF (MBFGROUP) 5.12 10 -1.16%
APS 8.60 1 800 -1.15%
BEP (BIOMASS) 0.1310 9 384 -1.13%
P2C (P2CHILL) 3.68 56 -1.08%
BSA (BRAS) 0.282 13 595 -1.05%
P24 (PRESENT24) 0.103 1 368 -0.96%
INM (INVENTION) 0.1040 4 244 -0.95%
HOR (HORTICO) 6.32 63 -0.94%
LET (LETUS) 1.06 161 -0.93%
OML (ONEMORE) 2.760 106 723 -0.90%
AFC (AKCEPTFIN) 0.222 40 -0.89%
CFS (CFSA) 5.60 22 -0.88%
RAY (PURPLERAY) 6.84 137 -0.87%
LUG 2.40 7 121 -0.83%
IWS (IRONWOLF) 2.40 2 860 -0.83%
MIG (MILITARY) 0.4900 5 365 -0.81%
GDS (GDEVS) 2.56 16 637 -0.78%
HUB (HUBTECH) 0.257 2 707 -0.77%
PRN (PARTNER) 0.129 28 474 -0.77%
MAD (MADKOM) 2.62 786 -0.76%
MSM 4.25 6 821 -0.70%
FLG (FALCON) 0.284 1 783 -0.70%
SIN (SOLARINOV) 0.0568 61 -0.70%
FOX (SPACEFOX) 2.88 1 028 -0.69%
MTN (MILTON) 0.730 6 894 -0.68%
BPN (BLACKPOIN) 0.312 5 -0.64%
MFD (MFOOD) 1.730 2 006 -0.57%
IGT (IGORIA) 0.201 2 694 -0.50%
CST (CSTORE) 2.02 3 367 -0.49%
ECC (ECCGAMES) 0.206 206 -0.48%
MDB (MEDICOBIO) 0.418 5 841 -0.48%
OZE (OZECAPITAL) 0.418 1 283 -0.48%
F51 (FARM51) 5.12 5 753 -0.39%
DRG (DRAGEUS) 1.320 2 502 -0.38%
DTX (DITIX) 0.266 509 -0.37%
NOV (NOVINA) 0.587 10 380 -0.34%
WRL (WIERZYCL) 0.632 13 -0.32%
JJB (JUJUBEE) 0.694 498 -0.29%
FRW (FROZENWAY) 38.60 151 -0.26%
PLM (POLMAN) 0.468 1 296 -0.21%
CBD (CANNABIS) 0.1906 1 850 -0.10%
GRL (GREENLANE) 20.96 7 787 -0.10%
CRC (CARPATHIA) 1.62 16 0.00%
GTS (GEOTRANS) 5.80 12 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
OUT (OUTDOORZY) 0.610 2 0.00%
ZEN (ZENERIS) 3.60 18 0.00%
O2T (ONE2TRIBE) 0.272 61 0.00%
NST (NESTMEDIC) 0.690 1 825 0.00%
TLO (TELESTO) 18.50 5 909 0.00%
KME 0.310 0 0.00%
RBS (ROBINSON) 3.12 2 463 0.00%
UFG (UFGAMES) 1.07 11 0.00%
MMC (MMCPL) 10.10 20 0.00%
ASR (ASTRO) 0.0930 18 0.00%
ASA (APIS) 0.0190 1 755 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
OPI (OPTIGIS) 0.450 1 301 0.00%
JRC (JRCGROUP) 0.140 14 0.00%
WOD (WODKAN) 6.95 7 0.00%
SNG (SYNERGA) 0.626 9 0.00%
AME (AMESA) 2.62 52 0.00%
CTE (CTEGROUP) 0.0280 1 680 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SCS (STEMCELLS) 0.416 527 0.00%
MRD (MEDARD) 0.650 1 0.00%
GMZ (GRUPAMZ) 0.378 8 0.00%
FFP (FARMYFO) 13.50 238 0.00%
MRK (MARKA) 0.200 20 0.00%
IBC (IBCPOLSKA) 2.96 148 0.00%
AIT (AITON) 0.288 58 0.00%
HRC (GRUPAHRC) 0.940 138 0.00%
ARG (ARTGAMES) 0.540 1 388 0.00%
MLT (MOONLIT) 0.200 1 493 0.00%
KPC (KUPIEC) 1.05 1 050 0.00%
BIG (BASEIG) 50.30 4 423 0.00%
KPI (KANCELWEC) 2.02 59 0.00%
ELQ 2.64 438 0.00%
ESK (ESKIMOS) 0.210 5 0.00%
LXB (LEXBONO) 0.115 12 0.00%
KLN (KLON) 1.40 28 0.00%
SYG (SYGNIS) 2.520 2 880 0.00%
7FT (7FIT) 11.90 71 0.00%
EEE (EKIPA) 1.220 1 030 0.00%
NOB (NOOBZ) 13.70 151 0.00%
MGS (MADNETIC) 3.00 600 0.00%
MPY (MPAY) 0.2895 0 0.00%
BGD (BIOGENED) 21.40 321 0.00%
VIV (VISION) 0.0220 241 0.00%
DNS (DANKS) 0.775 2 422 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
BEE (BEEIN) 6.90 35 0.00%
SBE (SOFTBLUE) 0.1780 787 0.00%
STD (STANDREW) 15.30 31 0.00%
GME (GRMEDIA) 79.50 954 0.00%
TXN (TAXNET) 1.83 18 0.00%
FRB (FORBUILD) 4.40 1 100 0.00%
PTE (PARCELTEC) 0.560 557 0.00%
AGP (AGROMEP) 3.18 363 0.00%
XBS (XBSPROLOG) 81.00 2 592 0.00%
VLT (VOOLT) 2.05 4 0.00%
PRS (PRYMUS) 5.25 53 0.00%
CWA (CONSOLEW) 9.38 2 814 0.00%
GRM (GREMPCO) 1.250 31 0.00%
MLM (MILISYS) 0.3200 1 480 0.00%
TLS (TELESTR) 26.40 26 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
VFA (VRFABRIC) 3.85 39 0.00%
TME (TERMOEXP) 14.40 338 0.00%
SNN (SUNNET) 1.975 20 0.00%
WHH (WERTHHOLZ) 0.196 50 0.00%
ELM (EMONT) 0.700 32 0.00%
CAI (CARLSON) 2.58 5 0.00%
ECT (ECO5TECH) 1.510 38 0.00%
DGN (DGNET) 9.10 4 550 0.00%
ETX (EUROTAX) 2.14 368 0.00%
MAZ (MAZOP) 13.30 798 0.00%
END (ENEIDA) 6.60 1 080 0.00%
ISD (INSIDPARK) 0.600 1 799 0.00%
7LV (7LEVELS) 8.50 17 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
VRF (VRFACTORY) 0.1850 633 0.00%
AAS (AALLIANCE) 9.65 1 448 0.00%
SZR (SZAR) 0.0900 15 0.00%
LEG (LEGIMI) 37.10 223 0.00%
PBT (PBGAMES) 0.202 952 0.00%
P2B (PLANETB2B) 0.0800 16 0.00%
ECK (EUROSNACK) 2.74 1 356 0.00%
MCD (MYCODERN) 0.830 830 0.00%
LTM (LTGAMES) 6.30 63 0.00%
EDL (EDITELPL) 5.65 534 0.00%
RCA (ROCCA) 3.88 19 0.00%
SHY (SHEEPYARD) 0.420 5 645 0.00%
COR (COREY) 0.4120 1 734 0.00%
HPE (HIPOWERSA) 0.400 930 0.00%
MPS (MEGAPIXEL) 1.62 81 0.00%
GRC (GRUPAREC) 66.50 599 0.00%
AER (AERFINANC) 0.0450 9 0.00%
RSP (REMORSOL) 5.40 5 0.00%
EMP (EMPLOCITY) 2.18 2 0.00%
NRS (NEURONE) 1.10 686 0.00%
XDD (MENTZEN) 32.45 65 0.00%
GMV (GAMIVO) 15.00 60 0.00%
MRH (HAMBURGER) 0.370 703 0.00%
TCR (TECHROBOT) 9.88 1 393 +0.20%
COS (COSMA) 0.439 44 +0.23%
LMG (LMGAMES) 0.728 1 +0.28%
OVI (OVIDWORKS) 0.490 2 +0.41%
STA (STARWARD) 9.10 2 998 +0.44%
IFA (INFRA) 2.02 40 +0.50%
BPC 0.100 4 467 +0.50%
ARI 0.388 449 +0.52%
BAC (BACT) 3.74 75 +0.54%
RCM (REDCARPET) 30.80 62 +0.65%
VGN (VINCIGEN) 0.306 532 +0.66%
APC (APOLLO) 1.45 421 +0.69%
EUV (EUVIC) 28.00 84 +0.72%
MLB (MAKOLAB) 6.90 2 740 +0.73%
GNS (NIEWIADOW) 13.50 133 856 +0.75%
FOR (FOREVEREN) 2.63 653 +0.77%
ADX (ADATEX) 1.26 528 +0.80%
AGL (AGROLIGA) 24.40 533 +0.83%
IVE (INVESTEKO) 2.16 3 135 +0.93%
HER (HILANDER) 2.09 409 +0.97%
APA (APANET) 1.03 21 +0.98%
LBD (LOKATYBUD) 0.995 25 +1.02%
FKD (FABRYKAKD) 0.0490 98 +1.03%
TLG (TELGAM) 0.550 1 094 +1.10%
THD (THEDUST) 0.900 27 +1.12%
CRB (CARBONSTU) 4.05 846 +1.25%
ATA (ATCCARGO) 15.15 23 985 +1.34%
PGG (PROGUNSGR) 5.98 6 375 +1.36%
KLE (KLEPSYDRA) 8.54 1 690 +1.43%
FRM (FREEMIND) 6.60 66 +1.54%
TOS (TAMEX) 2.64 1 853 +1.54%
ATJ (ATOMJELLY) 1.93 131 863 +1.58%
M4B 12.70 13 +1.60%
ORL (ORZLOPONY) 2.50 1 626 +1.63%
PLT (PLOTTWIST) 1.83 1 406 +1.67%
AQU (AQUABB) 12.10 2 789 +1.68%
SMT (SIMTERACT) 6.05 12 +1.68%
KBJ 22.80 4 688 +1.79%
CFG 1.940 4 +2.11%
GAL (GALVO) 1.420 1 136 +2.16%
VDS (VIDIS) 4.52 9 +2.26%
DPG (DARKPOINT) 24.60 1 230 +2.50%
HRT (HURTIMEX) 0.1930 314 +2.66%
S4E 38.00 228 +2.70%
HPM (HIPROMINE) 82.80 6 882 +2.73%
INS (INDOS) 3.60 148 +2.86%
BTC (BTCSTUDIO) 0.208 284 +2.97%
SCW (SCANWAY) 272.00 362 201 +3.03%
NWA (NWAI) 26.90 161 +3.07%
ONC (ONICO) 16.50 50 +3.12%
FEM (FEMTECH) 0.330 12 805 +3.13%
RRH (RRHGROUP) 0.0898 18 791 +3.22%
MNS (MENNICASK) 101.00 443 103 +3.27%
OXY (OXYGEN) 0.308 2 036 +3.36%
IPW (IMAGEPWR) 2.96 6 +3.50%
ECL 17.70 10 284 +3.51%
PLG (PLGROUP) 0.292 25 343 +3.55%
DIV (DIVOLIO) 1.44 72 +3.60%
IDH 2.00 4 072 +3.63%
GX1 (GENXONE) 4.71 11 603 +3.74%
BSH 17.65 18 +3.82%
AZC (AZTEC) 1.90 1 239 +3.83%
FIG (FIGENE) 0.488 10 333 +3.83%
CHP (CHERRY) 5.92 1 199 +3.86%
EBX (EKOBOX) 1.115 37 281 +4.21%
SDS (SDSOPTIC) 8.76 8 671 +4.29%
ICD (ICPD) 0.940 5 +4.44%
BTK (BIZTECH) 0.218 8 848 +4.81%
NTS (NOTORIA) 9.70 543 +4.86%
RSG (RSGAMES) 10.50 1 204 +5.00%
LGT (LGTRADE) 2.94 1 898 +5.00%
AVE (ADVERTIGO) 0.240 47 612 +5.26%
EXM (EXIMIT) 138.00 138 +5.34%
TNT (TNTPROENR) 0.898 2 058 +6.15%
SKY (STOHID) 1.880 3 760 +6.21%
K2P (KOOL2PLAY) 0.850 4 +6.25%
PDG (PYRAMID) 11.70 187 +6.36%
CCS 0.660 991 +6.45%
BRP (BLACKROSE) 0.678 34 +6.94%
PRO (PROMISE) 7.50 4 945 +7.14%
GAR (GARIN) 1.890 2 940 +7.39%
BKD (BKDGAMES) 2.000 7 971 +8.11%
AOL (ANALIZY) 26.60 27 +8.13%
SFK (SFKPOLKAP) 0.790 16 +8.22%
ZRX (ZORTRAX) 0.0736 1 751 +8.24%
EKS (EKIOSK) 0.880 1 865 +8.64%
AFH (AFHOL) 2.50 250 +8.70%
LUK (LUKARDI) 0.428 43 +9.18%
GHY (GHYDROGEN) 1.600 3 371 +10.34%
GKS (GKSKAT) 0.167 1 887 +11.33%
EPR (EKOPARK) 7.05 18 180 +11.90%
ATO (ATONHT) 0.178 178 +13.38%
STI (STILO) 2.58 8 +17.27%
GTF (GOTFI) 17.00 527 +18.06%
LUD (LUDUS) 0.284 3 064 +18.33%
QON (QUARTICON) 0.416 239 +18.86%
MLP (MILKPOL) 0.750 413 +25.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%