| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| MRK (MARKA) | 0.140 360 | -22.22% |
| KPC (KUPIEC) | 0.915 2 882 | -20.43% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| VAI (VOLARIA) | 0.765 12 701 | -14.04% |
| AXN (AXIA) | 0.330 956 | -12.70% |
| BPC | 0.191 4 691 | -12.39% |
| BTC (BTCSTUDIO) | 0.360 10 375 | -12.20% |
| SKY (STOHID) | 3.60 65 612 | -11.33% |
| IVO (INCUVO) | 0.542 35 936 | -11.15% |
| ATJ (ATOMJELLY) | 0.535 902 | -10.08% |
| LXB (LEXBONO) | 0.0840 373 | -9.68% |
| AFC (AKCEPTFIN) | 0.300 600 | -9.09% |
| DDI (DDISTANCE) | 0.0900 1 476 | -9.09% |
| MLM (MILISYS) | 0.2700 7 553 | -7.53% |
| MPY (MPAY) | 0.2730 40 954 | -7.46% |
| ABK (ABAK) | 5.20 56 | -7.14% |
| HRT (HURTIMEX) | 0.0725 537 | -7.05% |
| GMZ (GRUPAMZ) | 0.1750 873 | -6.67% |
| BTF (BTCS) | 3.10 3 162 | -6.63% |
| BAC (BACT) | 2.82 9 521 | -6.62% |
| COS (COSMA) | 0.370 2 400 | -6.57% |
| DFH (DEFENCEH) | 0.598 30 013 | -6.56% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| EDL (EDITELPL) | 5.90 594 | -6.35% |
| PLM (POLMAN) | 0.370 1 000 | -6.33% |
| INT (INTERNITY) | 9.00 2 181 | -6.25% |
| MGS (MADNETIC) | 2.20 18 | -5.98% |
| EMP (EMPLOCITY) | 0.510 31 980 | -5.56% |
| MMC (MMCPL) | 8.50 357 | -5.56% |
| ECC (ECCGAMES) | 0.1650 1 890 | -5.44% |
| BKD (BKDGAMES) | 1.93 3 640 | -5.39% |
| VIV (VISION) | 0.0180 4 | -5.26% |
| IPW (IMAGEPWR) | 3.64 21 117 | -5.21% |
| SED (SEDIVIO) | 6.40 3 207 | -5.19% |
| IMG (IMMGAMES) | 0.550 5 525 | -5.17% |
| GHT (GAMEHUNT) | 3.74 60 | -5.08% |
| MIG (MILITARY) | 0.3590 17 334 | -5.03% |
| EKS (EKIOSK) | 0.400 11 | -4.76% |
| PRA (PRIME) | 1.43 21 282 | -4.67% |
| FRM (FREEMIND) | 7.00 10 924 | -4.63% |
| KLK (KOLEJKOWO) | 47.60 63 771 | -4.42% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| CTF (CENTURION) | 0.0875 93 831 | -4.37% |
| AGL (AGROLIGA) | 26.70 2 715 | -4.30% |
| IFA (INFRA) | 1.800 122 | -4.26% |
| GDS (GDEVS) | 2.34 9 066 | -4.10% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| IDH | 2.42 484 | -3.97% |
| EEE (EKIPA) | 0.750 44 219 | -3.85% |
| PAC (PROACTA) | 1.320 22 161 | -3.65% |
| HPE (HIPOWERSA) | 0.322 196 | -3.59% |
| GME (GRMEDIA) | 43.00 43 | -3.59% |
| LHD (LICHTHUND) | 54.00 2 543 | -3.57% |
| KLN (KLON) | 1.35 1 707 | -3.57% |
| TOS (TAMEX) | 2.72 2 194 | -3.55% |
| NOB (NOOBZ) | 11.30 9 101 | -3.42% |
| JJB (JUJUBEE) | 0.460 491 | -3.36% |
| STA (STARWARD) | 7.16 3 620 | -3.24% |
| GAR (GARIN) | 1.500 3 977 | -3.23% |
| FRW (FROZENWAY) | 24.70 1 929 | -3.14% |
| TLG (TELGAM) | 0.386 86 | -3.02% |
| CFG | 1.320 2 878 | -2.94% |
| ECL | 3.98 6 734 | -2.93% |
| AZC (AZTEC) | 1.33 11 | -2.92% |
| ZRX (ZORTRAX) | 0.0730 3 175 | -2.67% |
| VLT (VOOLT) | 1.660 270 | -2.64% |
| MMS (MADMIND) | 0.260 288 | -2.62% |
| FOX (SPACEFOX) | 3.72 87 924 | -2.62% |
| GTS (GEOTRANS) | 3.00 1 751 | -2.60% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| EXA (EXAMOBILE) | 3.04 6 150 | -2.56% |
| BHX (BINARY) | 3.96 62 | -2.46% |
| HUB (HUBTECH) | 0.251 31 312 | -2.33% |
| VMX (VMAXSA) | 12.60 291 | -2.33% |
| TGS (TRUEGS) | 0.150 78 | -2.28% |
| MTN (MILTON) | 0.430 2 198 | -2.27% |
| EBX (EKOBOX) | 1.080 1 563 | -2.26% |
| FOR (FOREVEREN) | 1.780 4 119 | -2.20% |
| JRC (JRCGROUP) | 0.900 158 | -2.17% |
| MBF (MBFGROUP) | 1.855 24 371 | -2.11% |
| PGH | 5.00 61 402 | -1.96% |
| LGT (LGTRADE) | 2.16 5 340 | -1.82% |
| EXM (EXIMIT) | 110.00 222 | -1.79% |
| 7FT (7FIT) | 22.20 32 476 | -1.77% |
| ECT (ECO5TECH) | 0.570 83 | -1.72% |
| AIT (AITON) | 0.230 6 537 | -1.71% |
| PRE (PRESIDENT) | 87.50 23 880 | -1.69% |
| BRO (CZARNKOW) | 0.0600 93 | -1.64% |
| IGT (IGORIA) | 0.428 1 430 | -1.61% |
| XBS (XBSPROLOG) | 61.50 1 169 | -1.60% |
| HYP (HYPESA) | 1.2300 17 662 | -1.60% |
| ETX (EUROTAX) | 2.46 10 374 | -1.60% |
| BTK (BIZTECH) | 0.1850 4 004 | -1.60% |
| YOS (YOSHI) | 0.620 17 810 | -1.59% |
| BEE (BEEIN) | 19.00 4 577 | -1.55% |
| VEE | 10.00 18 603 | -1.48% |
| SYG (SYGNIS) | 0.978 19 310 | -1.21% |
| DTX (DITIX) | 0.1700 65 281 | -1.16% |
| PLI (PLATIGE) | 3.50 193 | -1.13% |
| MDB (MEDICOBIO) | 0.366 127 | -1.08% |
| INM (INVENTION) | 0.1070 5 875 | -0.93% |
| RSP (REMORSOL) | 4.62 490 | -0.86% |
| PNT (POINTPACK) | 11.90 3 419 | -0.83% |
| AVE (ADVERTIGO) | 0.238 5 | -0.83% |
| CFS (CFSA) | 4.84 34 | -0.82% |
| AUX (AUXILIA) | 1.240 5 778 | -0.80% |
| IWS (IRONWOLF) | 1.290 9 | -0.77% |
| EMS (ENIMSO) | 0.2680 3 088 | -0.74% |
| BIG (BASEIG) | 7.70 6 292 | -0.65% |
| KLE (KLEPSYDRA) | 6.48 57 379 | -0.61% |
| DPG (DARKPOINT) | 8.80 1 048 | -0.56% |
| PRH (POLHOLROZ) | 1.800 4 353 | -0.55% |
| OLY (OLYMP) | 0.227 20 | -0.44% |
| LCN (LABOCANNA) | 0.228 1 033 | -0.44% |
| APS | 4.78 4 017 | -0.42% |
| ONE (1SOLUTION) | 0.0970 2 052 | -0.41% |
| GRC (GRUPAREC) | 62.60 6 479 | -0.32% |
| WRL (WIERZYCL) | 0.686 12 | -0.29% |
| LFR (LIFTERO) | 41.88 157 929 | -0.29% |
| MSM | 4.39 2 389 | -0.23% |
| THS (THORIUMSP) | 13.38 82 484 | -0.22% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| BLT (BALTICON) | 20.00 3 964 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| DUA (DUALITY) | 0.554 108 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| P2C (P2CHILL) | 2.34 4 855 | 0.00% |
| 4MB (4MOBILITY) | 1.17 9 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| ARI | 0.400 6 | 0.00% |
| MNS (MENNICASK) | 46.90 4 740 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| NTV (NTVSA) | 0.198 19 | 0.00% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| MO2 (MOLIERA2) | 0.0700 11 | 0.00% |
| RBS (ROBINSON) | 3.82 3 366 | 0.00% |
| EGH (EKOPOL) | 5.30 16 522 | 0.00% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| ORL (ORZLOPONY) | 2.06 25 | 0.00% |
| RRH (RRHGROUP) | 0.0505 1 | 0.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| AME (AMESA) | 2.16 560 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| SCS (STEMCELLS) | 0.490 10 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| LUG | 1.40 49 | 0.00% |
| IVE (INVESTEKO) | 1.66 1 039 | 0.00% |
| TMP (TELEMEDPL) | 0.400 12 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| TGG (TRIGGO) | 0.770 3 | 0.00% |
| DRG (DRAGEUS) | 0.860 660 | 0.00% |
| HRC (GRUPAHRC) | 1.03 244 | 0.00% |
| GRZ (GREENZEB) | 9.05 18 | 0.00% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| KPI (KANCELWEC) | 1.87 224 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| QUB (QUBICGMS) | 0.845 355 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| RDG (READGENE) | 4.88 98 | 0.00% |
| CLA (CONSOLE) | 8.30 3 215 | 0.00% |
| BGD (BIOGENED) | 19.00 19 | 0.00% |
| MUN (MUNAR) | 0.296 57 | 0.00% |
| DRF (DRFINANCE) | 1.570 157 | 0.00% |
| DNS (DANKS) | 0.820 15 | 0.00% |
| VRB (VERBICOM) | 1.73 17 | 0.00% |
| HPS (HYDRAPRES) | 0.484 144 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| SBE (SOFTBLUE) | 0.288 1 673 | 0.00% |
| STD (STANDREW) | 10.00 150 | 0.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| FRB (FORBUILD) | 4.34 4 | 0.00% |
| MND (MINERAL) | 0.695 247 | 0.00% |
| MER (MERA) | 1.02 10 | 0.00% |
| CMI | 4.00 20 | 0.00% |
| AGP (AGROMEP) | 3.10 240 | 0.00% |
| CBD (CANNABIS) | 0.1800 5 264 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| ATA (ATCCARGO) | 11.10 555 | 0.00% |
| RSG (RSGAMES) | 3.90 967 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| K2P (KOOL2PLAY) | 0.750 524 | 0.00% |
| FVE (FOTOVOLT) | 0.259 5 | 0.00% |
| KUB (KUBOTA) | 12.45 25 | 0.00% |
| TLS (TELESTR) | 27.20 12 209 | 0.00% |
| HPM (HIPROMINE) | 34.00 340 | 0.00% |
| TME (TERMOEXP) | 13.70 14 | 0.00% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| FIB (FIBO) | 9.70 10 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| LEG (LEGIMI) | 29.00 174 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| PTN (POLTRONIC) | 0.680 6 | 0.00% |
| AQA (AQUAPOZ) | 5.00 10 | 0.00% |
| RCA (ROCCA) | 3.50 14 | 0.00% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| MDA (MEDAPP) | 0.1790 179 | 0.00% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| PDG (PYRAMID) | 4.40 44 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| FPO (FORPOSTA) | 2.46 133 | 0.00% |
| MFD (MFOOD) | 3.48 60 681 | 0.00% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| XDD (MENTZEN) | 24.40 5 522 | 0.00% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| GMV (GAMIVO) | 15.20 46 | 0.00% |
| SFD | 3.05 600 | 0.00% |
| SMT (SIMTERACT) | 5.10 10 | 0.00% |
| HOR (HORTICO) | 6.85 2 364 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| GRL (GREENLANE) | 11.00 30 898 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| SEV (SEVENET) | 12.25 75 412 | +0.41% |
| EXC (EXCELLENC) | 0.4360 101 510 | +0.46% |
| OPI (OPTIGIS) | 0.408 8 125 | +0.49% |
| ISD (INSIDPARK) | 0.400 15 | +0.50% |
| SNN (SUNNET) | 1.950 4 641 | +0.52% |
| MAD (MADKOM) | 3.48 5 076 | +0.58% |
| QCR (QUEST) | 0.324 13 | +0.62% |
| TCR (TECHROBOT) | 15.60 2 408 | +0.65% |
| RST (ROAD) | 4.49 99 | +0.67% |
| MAZ (MAZOP) | 14.80 104 | +0.68% |
| KBJ | 28.60 888 | +0.70% |
| UFG (UFGAMES) | 0.700 14 | +0.72% |
| PGG (PROGUNSGR) | 4.60 2 731 | +0.88% |
| PRN (PARTNER) | 23.00 69 | +0.88% |
| THD (THEDUST) | 1.10 1 650 | +0.92% |
| SUN (SUNTECH) | 2.10 44 | +0.96% |
| FAR (FARMINN) | 30.90 799 | +0.98% |
| P24 (PRESENT24) | 0.101 506 | +1.00% |
| LTM (LTGAMES) | 10.00 2 500 | +1.01% |
| GAL (GALVO) | 3.92 25 248 | +1.03% |
| GRM (GREMPCO) | 1.415 211 | +1.07% |
| KMB (KOMBINAT) | 0.890 50 195 | +1.09% |
| UNV (UNIVERSE) | 3.48 14 | +1.16% |
| IBC (IBCPOLSKA) | 4.69 2 364 | +1.30% |
| CWA (CONSOLEW) | 2.80 5 976 | +1.45% |
| MLB (MAKOLAB) | 6.80 68 680 | +1.49% |
| SIN (SOLARINOV) | 0.0508 2 163 | +1.60% |
| PRO (PROMISE) | 8.70 65 443 | +1.75% |
| ECK (EUROSNACK) | 2.30 21 393 | +1.77% |
| BSA (BRAS) | 0.1890 18 792 | +1.89% |
| HER (HILANDER) | 1.015 6 111 | +1.91% |
| EGY (ENERGY) | 0.267 14 401 | +1.91% |
| OVI (OVIDWORKS) | 0.310 7 316 | +1.97% |
| SOK (SONKA) | 10.30 15 792 | +1.98% |
| LET (LETUS) | 0.298 21 555 | +2.05% |
| S4E | 86.50 1 858 | +2.37% |
| PIT (POLARISIT) | 0.342 19 902 | +2.40% |
| ORO (ORBITEO) | 4.10 19 963 | +2.50% |
| INS (INDOS) | 3.26 600 | +2.52% |
| VER (MPLVERBUM) | 4.58 9 | +2.69% |
| ELQ | 1.500 1 609 | +2.74% |
| O2T (ONE2TRIBE) | 0.1840 6 577 | +2.79% |
| NST (NESTMEDIC) | 0.654 10 310 | +2.83% |
| SNG (SYNERGA) | 0.390 1 551 | +2.90% |
| MLT (MOONLIT) | 0.350 12 197 | +2.94% |
| CRC (CARPATHIA) | 1.37 91 | +3.01% |
| IFL (IFLEASING) | 1.62 130 | +3.18% |
| P2B (PLANETB2B) | 0.0485 1 986 | +3.19% |
| BSH | 25.80 41 261 | +3.20% |
| PRS (PRYMUS) | 6.30 628 | +3.28% |
| SGD (SIGMADEF) | 0.215 9 545 | +3.37% |
| KOR (KORBANK) | 12.10 14 127 | +3.42% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| BFM (BFMGROUP) | 0.590 117 | +3.51% |
| NOV (NOVINA) | 0.692 52 638 | +3.59% |
| ONC (ONICO) | 8.30 531 | +3.75% |
| CCS | 0.530 118 | +3.92% |
| ARG (ARTGAMES) | 1.440 45 697 | +4.35% |
| TEC (TECNTICA) | 0.450 2 044 | +4.41% |
| RKG (ROCKGAME) | 8.00 9 293 | +4.58% |
| DKR (DEKTRA) | 5.48 5 673 | +4.58% |
| YBS | 0.171 17 | +4.91% |
| SDS (SDSOPTIC) | 2.98 12 037 | +4.93% |
| PLT (PLOTTWIST) | 1.42 48 | +5.19% |
| AIN (ABSINVEST) | 1.21 4 166 | +5.22% |
| GX1 (GENXONE) | 4.76 377 | +5.78% |
| ICG (ICECODE) | 0.0730 255 | +5.80% |
| WHH (WERTHHOLZ) | 0.160 6 | +5.96% |
| CCR (CONSTANCE) | 5.30 11 | +6.00% |
| SWM (SWMANSION) | 17.45 996 | +6.08% |
| M4B | 17.00 68 | +6.25% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| GEN (GENOMED) | 39.40 1 174 | +6.49% |
| EUV (EUVIC) | 22.40 3 302 | +6.67% |
| FHD (FHDOM) | 3.52 127 | +6.67% |
| CEN (CENTORO) | 4.40 3 703 | +6.80% |
| AOL (ANALIZY) | 33.00 8 457 | +7.14% |
| VAR (VARSAV) | 0.730 7 414 | +7.35% |
| ZEN (ZENERIS) | 3.44 2 527 | +7.50% |
| CRB (CARBONSTU) | 2.00 5 107 | +7.53% |
| TRX (TREX) | 5.05 11 199 | +7.91% |
| OUT (OUTDOORZY) | 2.060 17 905 | +8.42% |
| MDP (MEDCAMP) | 0.680 969 | +8.80% |
| MDT (MEDTECH) | 0.4200 794 884 | +10.53% |
| SKN (SAKANA) | 0.500 1 | +11.11% |
| DIV (DIVOLIO) | 3.10 68 180 | +12.32% |
| LUD (LUDUS) | 0.360 401 | +12.50% |
| MXP (MAXIPIZZA) | 0.570 19 | +14.00% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| 7LV (7LEVELS) | 6.40 13 | +18.52% |
| KME | 0.179 18 | +19.33% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| UFC (UNIFIED) | 0.169 785 | +30.00% |
| SZR (SZAR) | 0.0810 62 044 | +65.31% |